<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101004,000100,1.3787,1.3787,1.3782,1.3782
EURUSD,20101004,000200,1.3781,1.3782,1.3781,1.3782
EURUSD,20101004,000300,1.3781,1.3782,1.3781,1.3782
EURUSD,20101004,000400,1.3782,1.3782,1.3781,1.3781
EURUSD,20101004,000500,1.3781,1.3781,1.3780,1.3780
EURUSD,20101004,000600,1.3780,1.3781,1.3780,1.3780
EURUSD,20101004,000700,1.3780,1.3782,1.3780,1.3781
EURUSD,20101004,000800,1.3781,1.3781,1.3781,1.3781
EURUSD,20101004,000900,1.3781,1.3781,1.3781,1.3781
EURUSD,20101004,001000,1.3781,1.3781,1.3780,1.3780
EURUSD,20101004,001100,1.3780,1.3780,1.3780,1.3780
EURUSD,20101004,001200,1.3780,1.3780,1.3780,1.3780
EURUSD,20101004,001300,1.3780,1.3780,1.3780,1.3780
EURUSD,20101004,001400,1.3780,1.3780,1.3780,1.3780
EURUSD,20101004,001500,1.3780,1.3780,1.3780,1.3780
EURUSD,20101004,001600,1.3780,1.3780,1.3779,1.3780
EURUSD,20101004,001700,1.3780,1.3780,1.3780,1.3780
EURUSD,20101004,001800,1.3780,1.3780,1.3780,1.3780
EURUSD,20101004,001900,1.3780,1.3781,1.3780,1.3781
EURUSD,20101004,002000,1.3780,1.3780,1.3779,1.3779
EURUSD,20101004,002100,1.3780,1.3780,1.3779,1.3779
EURUSD,20101004,002200,1.3779,1.3779,1.3779,1.3779
EURUSD,20101004,002300,1.3779,1.3779,1.3778,1.3778
EURUSD,20101004,002400,1.3778,1.3779,1.3778,1.3779
EURUSD,20101004,002500,1.3780,1.3781,1.3780,1.3781
EURUSD,20101004,002600,1.3781,1.3783,1.3781,1.3783
EURUSD,20101004,002700,1.3783,1.3783,1.3783,1.3783
EURUSD,20101004,002800,1.3783,1.3785,1.3783,1.3785
EURUSD,20101004,002900,1.3786,1.3787,1.3786,1.3786
EURUSD,20101004,003000,1.3786,1.3786,1.3785,1.3786
EURUSD,20101004,003100,1.3786,1.3786,1.3786,1.3786
EURUSD,20101004,003200,1.3786,1.3786,1.3786,1.3786
EURUSD,20101004,003300,1.3786,1.3786,1.3786,1.3786
EURUSD,20101004,003400,1.3786,1.3786,1.3785,1.3785
EURUSD,20101004,003500,1.3785,1.3786,1.3785,1.3786
EURUSD,20101004,003600,1.3786,1.3786,1.3786,1.3786
EURUSD,20101004,003700,1.3786,1.3786,1.3786,1.3786
EURUSD,20101004,003800,1.3786,1.3786,1.3785,1.3785
EURUSD,20101004,003900,1.3785,1.3785,1.3785,1.3785
EURUSD,20101004,004000,1.3784,1.3785,1.3784,1.3785
EURUSD,20101004,004100,1.3785,1.3785,1.3784,1.3784
EURUSD,20101004,004200,1.3783,1.3783,1.3781,1.3782
EURUSD,20101004,004300,1.3782,1.3782,1.3777,1.3778
EURUSD,20101004,004400,1.3779,1.3779,1.3778,1.3778
EURUSD,20101004,004500,1.3777,1.3778,1.3777,1.3778
EURUSD,20101004,004600,1.3778,1.3778,1.3778,1.3778
EURUSD,20101004,004700,1.3778,1.3778,1.3777,1.3778
EURUSD,20101004,004800,1.3777,1.3777,1.3776,1.3776
EURUSD,20101004,004900,1.3776,1.3777,1.3776,1.3776
EURUSD,20101004,005000,1.3777,1.3777,1.3776,1.3777
EURUSD,20101004,005100,1.3777,1.3777,1.3776,1.3776
EURUSD,20101004,005200,1.3776,1.3777,1.3776,1.3776
EURUSD,20101004,005300,1.3776,1.3776,1.3776,1.3776
EURUSD,20101004,005400,1.3776,1.3776,1.3776,1.3776
EURUSD,20101004,005500,1.3776,1.3776,1.3776,1.3776
EURUSD,20101004,005600,1.3776,1.3776,1.3776,1.3776
EURUSD,20101004,005700,1.3777,1.3777,1.3776,1.3776
EURUSD,20101004,005800,1.3776,1.3776,1.3776,1.3776
EURUSD,20101004,005900,1.3776,1.3776,1.3775,1.3775
EURUSD,20101004,010000,1.3774,1.3775,1.3774,1.3775
EURUSD,20101004,010100,1.3775,1.3775,1.3774,1.3775
EURUSD,20101004,010200,1.3776,1.3776,1.3775,1.3775
EURUSD,20101004,010300,1.3776,1.3776,1.3775,1.3775
EURUSD,20101004,010400,1.3775,1.3775,1.3773,1.3774
EURUSD,20101004,010500,1.3773,1.3774,1.3773,1.3773
EURUSD,20101004,010600,1.3774,1.3774,1.3773,1.3773
EURUSD,20101004,010700,1.3774,1.3774,1.3773,1.3774
EURUSD,20101004,010800,1.3774,1.3774,1.3773,1.3773
EURUSD,20101004,010900,1.3774,1.3774,1.3774,1.3774
EURUSD,20101004,011000,1.3774,1.3776,1.3774,1.3775
EURUSD,20101004,011100,1.3775,1.3776,1.3775,1.3775
EURUSD,20101004,011200,1.3775,1.3776,1.3774,1.3774
EURUSD,20101004,011300,1.3774,1.3774,1.3774,1.3774
EURUSD,20101004,011400,1.3774,1.3774,1.3774,1.3774
EURUSD,20101004,011500,1.3774,1.3774,1.3773,1.3773
EURUSD,20101004,011600,1.3773,1.3773,1.3773,1.3773
EURUSD,20101004,011700,1.3773,1.3774,1.3773,1.3773
EURUSD,20101004,011800,1.3773,1.3773,1.3773,1.3773
EURUSD,20101004,011900,1.3773,1.3773,1.3773,1.3773
EURUSD,20101004,012000,1.3772,1.3773,1.3771,1.3772
EURUSD,20101004,012100,1.3772,1.3772,1.3772,1.3772
EURUSD,20101004,012200,1.3772,1.3773,1.3772,1.3773
EURUSD,20101004,012300,1.3772,1.3773,1.3772,1.3773
EURUSD,20101004,012400,1.3773,1.3773,1.3772,1.3772
EURUSD,20101004,012500,1.3772,1.3772,1.3772,1.3772
EURUSD,20101004,012600,1.3773,1.3776,1.3773,1.3776
EURUSD,20101004,012700,1.3777,1.3778,1.3777,1.3778
EURUSD,20101004,012800,1.3778,1.3778,1.3777,1.3777
EURUSD,20101004,012900,1.3777,1.3777,1.3776,1.3776
EURUSD,20101004,013000,1.3775,1.3775,1.3774,1.3774
EURUSD,20101004,013100,1.3774,1.3775,1.3774,1.3775
EURUSD,20101004,013200,1.3775,1.3775,1.3774,1.3774
EURUSD,20101004,013300,1.3773,1.3773,1.3773,1.3773
EURUSD,20101004,013400,1.3773,1.3775,1.3773,1.3774
EURUSD,20101004,013500,1.3774,1.3775,1.3774,1.3775
EURUSD,20101004,013600,1.3775,1.3776,1.3775,1.3775
EURUSD,20101004,013700,1.3776,1.3779,1.3776,1.3779
EURUSD,20101004,013800,1.3779,1.3779,1.3779,1.3779
EURUSD,20101004,013900,1.3780,1.3782,1.3779,1.3781
EURUSD,20101004,014000,1.3781,1.3781,1.3779,1.3779
EURUSD,20101004,014100,1.3779,1.3779,1.3779,1.3779
EURUSD,20101004,014200,1.3778,1.3778,1.3777,1.3777
EURUSD,20101004,014300,1.3777,1.3778,1.3777,1.3777
EURUSD,20101004,014400,1.3777,1.3778,1.3777,1.3777
EURUSD,20101004,014500,1.3778,1.3778,1.3777,1.3777
EURUSD,20101004,014600,1.3777,1.3778,1.3777,1.3777
EURUSD,20101004,014700,1.3777,1.3777,1.3777,1.3777
EURUSD,20101004,014800,1.3777,1.3777,1.3777,1.3777
EURUSD,20101004,014900,1.3777,1.3778,1.3777,1.3777
EURUSD,20101004,015000,1.3778,1.3778,1.3777,1.3777
EURUSD,20101004,015100,1.3777,1.3777,1.3777,1.3777
EURUSD,20101004,015200,1.3778,1.3778,1.3777,1.3777
EURUSD,20101004,015300,1.3776,1.3776,1.3774,1.3774
EURUSD,20101004,015400,1.3773,1.3773,1.3773,1.3773
EURUSD,20101004,015500,1.3774,1.3774,1.3773,1.3773
EURUSD,20101004,015600,1.3772,1.3773,1.3772,1.3772
EURUSD,20101004,015700,1.3771,1.3772,1.3771,1.3771
EURUSD,20101004,015800,1.3771,1.3772,1.3771,1.3772
EURUSD,20101004,015900,1.3772,1.3773,1.3772,1.3773
EURUSD,20101004,020000,1.3772,1.3773,1.3772,1.3773
EURUSD,20101004,020100,1.3773,1.3773,1.3771,1.3771
EURUSD,20101004,020200,1.3771,1.3771,1.3766,1.3766
EURUSD,20101004,020300,1.3766,1.3766,1.3766,1.3766
EURUSD,20101004,020400,1.3765,1.3766,1.3765,1.3766
EURUSD,20101004,020500,1.3766,1.3766,1.3766,1.3766
EURUSD,20101004,020600,1.3766,1.3766,1.3764,1.3764
EURUSD,20101004,020700,1.3765,1.3765,1.3761,1.3761
EURUSD,20101004,020800,1.3760,1.3760,1.3756,1.3756
EURUSD,20101004,020900,1.3755,1.3758,1.3753,1.3758
EURUSD,20101004,021000,1.3759,1.3761,1.3759,1.3760
EURUSD,20101004,021100,1.3761,1.3763,1.3761,1.3763
EURUSD,20101004,021200,1.3763,1.3764,1.3763,1.3764
EURUSD,20101004,021300,1.3764,1.3764,1.3761,1.3762
EURUSD,20101004,021400,1.3762,1.3762,1.3758,1.3758
EURUSD,20101004,021500,1.3758,1.3758,1.3757,1.3758
EURUSD,20101004,021600,1.3759,1.3759,1.3758,1.3759
EURUSD,20101004,021700,1.3758,1.3759,1.3758,1.3759
EURUSD,20101004,021800,1.3760,1.3762,1.3760,1.3762
EURUSD,20101004,021900,1.3763,1.3763,1.3763,1.3763
EURUSD,20101004,022000,1.3763,1.3763,1.3762,1.3762
EURUSD,20101004,022100,1.3762,1.3762,1.3762,1.3762
EURUSD,20101004,022200,1.3762,1.3763,1.3762,1.3763
EURUSD,20101004,022300,1.3763,1.3763,1.3763,1.3763
EURUSD,20101004,022400,1.3763,1.3763,1.3763,1.3763
EURUSD,20101004,022500,1.3763,1.3763,1.3760,1.3760
EURUSD,20101004,022600,1.3760,1.3760,1.3760,1.3760
EURUSD,20101004,022700,1.3759,1.3759,1.3754,1.3754
EURUSD,20101004,022800,1.3753,1.3753,1.3750,1.3750
EURUSD,20101004,022900,1.3750,1.3752,1.3750,1.3752
EURUSD,20101004,023000,1.3753,1.3755,1.3753,1.3755
EURUSD,20101004,023100,1.3755,1.3755,1.3755,1.3755
EURUSD,20101004,023200,1.3756,1.3756,1.3754,1.3754
EURUSD,20101004,023300,1.3753,1.3754,1.3752,1.3753
EURUSD,20101004,023400,1.3753,1.3753,1.3752,1.3752
EURUSD,20101004,023500,1.3753,1.3753,1.3752,1.3752
EURUSD,20101004,023600,1.3752,1.3754,1.3752,1.3754
EURUSD,20101004,023700,1.3754,1.3754,1.3753,1.3753
EURUSD,20101004,023800,1.3753,1.3754,1.3753,1.3753
EURUSD,20101004,023900,1.3753,1.3753,1.3753,1.3753
EURUSD,20101004,024000,1.3753,1.3754,1.3753,1.3754
EURUSD,20101004,024100,1.3754,1.3755,1.3754,1.3755
EURUSD,20101004,024200,1.3755,1.3756,1.3755,1.3756
EURUSD,20101004,024300,1.3756,1.3756,1.3755,1.3755
EURUSD,20101004,024400,1.3756,1.3759,1.3756,1.3759
EURUSD,20101004,024500,1.3760,1.3761,1.3760,1.3761
EURUSD,20101004,024600,1.3762,1.3763,1.3760,1.3760
EURUSD,20101004,024700,1.3760,1.3760,1.3759,1.3759
EURUSD,20101004,024800,1.3759,1.3760,1.3759,1.3759
EURUSD,20101004,024900,1.3759,1.3759,1.3758,1.3758
EURUSD,20101004,025000,1.3758,1.3758,1.3755,1.3756
EURUSD,20101004,025100,1.3756,1.3756,1.3756,1.3756
EURUSD,20101004,025200,1.3757,1.3757,1.3756,1.3756
EURUSD,20101004,025300,1.3756,1.3757,1.3756,1.3757
EURUSD,20101004,025400,1.3757,1.3758,1.3756,1.3756
EURUSD,20101004,025500,1.3755,1.3755,1.3753,1.3753
EURUSD,20101004,025600,1.3752,1.3753,1.3752,1.3752
EURUSD,20101004,025700,1.3752,1.3752,1.3752,1.3752
EURUSD,20101004,025800,1.3752,1.3752,1.3751,1.3751
EURUSD,20101004,025900,1.3751,1.3751,1.3750,1.3750
EURUSD,20101004,030000,1.3751,1.3751,1.3751,1.3751
EURUSD,20101004,030100,1.3752,1.3752,1.3751,1.3752
EURUSD,20101004,030200,1.3752,1.3752,1.3751,1.3751
EURUSD,20101004,030300,1.3752,1.3752,1.3751,1.3751
EURUSD,20101004,030400,1.3751,1.3752,1.3751,1.3752
EURUSD,20101004,030500,1.3753,1.3755,1.3753,1.3755
EURUSD,20101004,030600,1.3755,1.3755,1.3755,1.3755
EURUSD,20101004,030700,1.3755,1.3755,1.3755,1.3755
EURUSD,20101004,030800,1.3755,1.3756,1.3755,1.3756
EURUSD,20101004,030900,1.3757,1.3758,1.3757,1.3757
EURUSD,20101004,031000,1.3758,1.3758,1.3757,1.3757
EURUSD,20101004,031100,1.3757,1.3757,1.3755,1.3755
EURUSD,20101004,031200,1.3754,1.3755,1.3753,1.3755
EURUSD,20101004,031300,1.3756,1.3757,1.3756,1.3756
EURUSD,20101004,031400,1.3755,1.3755,1.3754,1.3754
EURUSD,20101004,031500,1.3755,1.3755,1.3754,1.3755
EURUSD,20101004,031600,1.3754,1.3755,1.3754,1.3754
EURUSD,20101004,031700,1.3755,1.3756,1.3755,1.3756
EURUSD,20101004,031800,1.3757,1.3758,1.3757,1.3758
EURUSD,20101004,031900,1.3757,1.3757,1.3755,1.3755
EURUSD,20101004,032000,1.3756,1.3756,1.3755,1.3755
EURUSD,20101004,032100,1.3756,1.3756,1.3756,1.3756
EURUSD,20101004,032200,1.3756,1.3757,1.3755,1.3755
EURUSD,20101004,032300,1.3754,1.3755,1.3750,1.3751
EURUSD,20101004,032400,1.3752,1.3755,1.3752,1.3754
EURUSD,20101004,032500,1.3753,1.3754,1.3752,1.3752
EURUSD,20101004,032600,1.3752,1.3755,1.3752,1.3755
EURUSD,20101004,032700,1.3756,1.3756,1.3755,1.3755
EURUSD,20101004,032800,1.3754,1.3755,1.3754,1.3754
EURUSD,20101004,032900,1.3753,1.3755,1.3753,1.3754
EURUSD,20101004,033000,1.3753,1.3756,1.3753,1.3756
EURUSD,20101004,033100,1.3756,1.3756,1.3756,1.3756
EURUSD,20101004,033200,1.3756,1.3756,1.3755,1.3755
EURUSD,20101004,033300,1.3755,1.3755,1.3753,1.3753
EURUSD,20101004,033400,1.3753,1.3754,1.3753,1.3754
EURUSD,20101004,033500,1.3753,1.3754,1.3753,1.3754
EURUSD,20101004,033600,1.3753,1.3753,1.3753,1.3753
EURUSD,20101004,033700,1.3753,1.3754,1.3753,1.3754
EURUSD,20101004,033800,1.3753,1.3753,1.3753,1.3753
EURUSD,20101004,033900,1.3753,1.3754,1.3753,1.3753
EURUSD,20101004,034000,1.3753,1.3753,1.3752,1.3752
EURUSD,20101004,034100,1.3751,1.3751,1.3749,1.3749
EURUSD,20101004,034200,1.3749,1.3750,1.3748,1.3748
EURUSD,20101004,034300,1.3747,1.3747,1.3746,1.3747
EURUSD,20101004,034400,1.3746,1.3747,1.3745,1.3747
EURUSD,20101004,034500,1.3748,1.3749,1.3748,1.3748
EURUSD,20101004,034600,1.3748,1.3750,1.3748,1.3750
EURUSD,20101004,034700,1.3749,1.3751,1.3748,1.3748
EURUSD,20101004,034800,1.3749,1.3749,1.3749,1.3749
EURUSD,20101004,034900,1.3749,1.3749,1.3745,1.3746
EURUSD,20101004,035000,1.3745,1.3746,1.3745,1.3745
EURUSD,20101004,035100,1.3745,1.3746,1.3745,1.3746
EURUSD,20101004,035200,1.3745,1.3747,1.3745,1.3747
EURUSD,20101004,035300,1.3748,1.3748,1.3746,1.3746
EURUSD,20101004,035400,1.3746,1.3746,1.3745,1.3746
EURUSD,20101004,035500,1.3747,1.3750,1.3747,1.3750
EURUSD,20101004,035600,1.3751,1.3752,1.3750,1.3750
EURUSD,20101004,035700,1.3751,1.3752,1.3751,1.3751
EURUSD,20101004,035800,1.3750,1.3750,1.3748,1.3749
EURUSD,20101004,035900,1.3750,1.3754,1.3750,1.3754
EURUSD,20101004,040000,1.3755,1.3755,1.3753,1.3753
EURUSD,20101004,040100,1.3753,1.3754,1.3753,1.3753
EURUSD,20101004,040200,1.3752,1.3755,1.3752,1.3754
EURUSD,20101004,040300,1.3754,1.3754,1.3753,1.3753
EURUSD,20101004,040400,1.3753,1.3754,1.3753,1.3754
EURUSD,20101004,040500,1.3755,1.3755,1.3754,1.3755
EURUSD,20101004,040600,1.3756,1.3758,1.3756,1.3758
EURUSD,20101004,040700,1.3758,1.3758,1.3758,1.3758
EURUSD,20101004,040800,1.3758,1.3758,1.3758,1.3758
EURUSD,20101004,040900,1.3758,1.3758,1.3757,1.3757
EURUSD,20101004,041000,1.3757,1.3757,1.3757,1.3757
EURUSD,20101004,041100,1.3758,1.3759,1.3757,1.3757
EURUSD,20101004,041200,1.3757,1.3758,1.3757,1.3757
EURUSD,20101004,041300,1.3758,1.3758,1.3755,1.3755
EURUSD,20101004,041400,1.3756,1.3756,1.3755,1.3755
EURUSD,20101004,041500,1.3755,1.3756,1.3755,1.3756
EURUSD,20101004,041600,1.3756,1.3756,1.3755,1.3755
EURUSD,20101004,041700,1.3755,1.3756,1.3755,1.3756
EURUSD,20101004,041800,1.3756,1.3756,1.3755,1.3755
EURUSD,20101004,041900,1.3755,1.3756,1.3755,1.3756
EURUSD,20101004,042000,1.3756,1.3756,1.3755,1.3756
EURUSD,20101004,042100,1.3755,1.3755,1.3755,1.3755
EURUSD,20101004,042200,1.3755,1.3755,1.3754,1.3755
EURUSD,20101004,042300,1.3755,1.3756,1.3755,1.3756
EURUSD,20101004,042400,1.3756,1.3759,1.3756,1.3759
EURUSD,20101004,042500,1.3760,1.3761,1.3760,1.3761
EURUSD,20101004,042600,1.3761,1.3763,1.3761,1.3763
EURUSD,20101004,042700,1.3764,1.3768,1.3764,1.3768
EURUSD,20101004,042800,1.3769,1.3769,1.3767,1.3767
EURUSD,20101004,042900,1.3767,1.3767,1.3765,1.3765
EURUSD,20101004,043000,1.3766,1.3766,1.3766,1.3766
EURUSD,20101004,043100,1.3766,1.3766,1.3764,1.3764
EURUSD,20101004,043200,1.3765,1.3766,1.3765,1.3766
EURUSD,20101004,043300,1.3765,1.3767,1.3765,1.3767
EURUSD,20101004,043400,1.3767,1.3767,1.3766,1.3767
EURUSD,20101004,043500,1.3767,1.3767,1.3766,1.3766
EURUSD,20101004,043600,1.3766,1.3767,1.3766,1.3767
EURUSD,20101004,043700,1.3766,1.3766,1.3766,1.3766
EURUSD,20101004,043800,1.3766,1.3766,1.3766,1.3766
EURUSD,20101004,043900,1.3766,1.3766,1.3766,1.3766
EURUSD,20101004,044000,1.3767,1.3767,1.3766,1.3767
EURUSD,20101004,044100,1.3767,1.3767,1.3766,1.3766
EURUSD,20101004,044200,1.3766,1.3766,1.3766,1.3766
EURUSD,20101004,044300,1.3766,1.3766,1.3766,1.3766
EURUSD,20101004,044400,1.3765,1.3765,1.3765,1.3765
EURUSD,20101004,044500,1.3765,1.3766,1.3765,1.3766
EURUSD,20101004,044600,1.3766,1.3766,1.3765,1.3765
EURUSD,20101004,044700,1.3765,1.3766,1.3765,1.3765
EURUSD,20101004,044800,1.3765,1.3765,1.3765,1.3765
EURUSD,20101004,044900,1.3765,1.3765,1.3764,1.3764
EURUSD,20101004,045000,1.3764,1.3764,1.3764,1.3764
EURUSD,20101004,045100,1.3763,1.3764,1.3763,1.3764
EURUSD,20101004,045200,1.3764,1.3764,1.3763,1.3763
EURUSD,20101004,045300,1.3763,1.3764,1.3763,1.3764
EURUSD,20101004,045400,1.3764,1.3766,1.3764,1.3765
EURUSD,20101004,045500,1.3765,1.3765,1.3765,1.3765
EURUSD,20101004,045600,1.3765,1.3765,1.3764,1.3764
EURUSD,20101004,045700,1.3765,1.3765,1.3764,1.3765
EURUSD,20101004,045800,1.3765,1.3765,1.3764,1.3764
EURUSD,20101004,045900,1.3764,1.3764,1.3764,1.3764
EURUSD,20101004,050000,1.3764,1.3765,1.3764,1.3765
EURUSD,20101004,050100,1.3765,1.3765,1.3764,1.3765
EURUSD,20101004,050200,1.3765,1.3765,1.3764,1.3764
EURUSD,20101004,050300,1.3764,1.3766,1.3764,1.3766
EURUSD,20101004,050400,1.3766,1.3766,1.3766,1.3766
EURUSD,20101004,050500,1.3765,1.3766,1.3765,1.3766
EURUSD,20101004,050600,1.3766,1.3766,1.3765,1.3766
EURUSD,20101004,050700,1.3766,1.3766,1.3765,1.3766
EURUSD,20101004,050800,1.3765,1.3766,1.3765,1.3766
EURUSD,20101004,050900,1.3766,1.3766,1.3765,1.3765
EURUSD,20101004,051000,1.3765,1.3765,1.3764,1.3765
EURUSD,20101004,051100,1.3766,1.3766,1.3765,1.3765
EURUSD,20101004,051200,1.3765,1.3765,1.3764,1.3765
EURUSD,20101004,051300,1.3765,1.3765,1.3765,1.3765
EURUSD,20101004,051400,1.3765,1.3765,1.3765,1.3765
EURUSD,20101004,051500,1.3765,1.3765,1.3763,1.3764
EURUSD,20101004,051600,1.3764,1.3764,1.3764,1.3764
EURUSD,20101004,051700,1.3764,1.3764,1.3763,1.3764
EURUSD,20101004,051800,1.3763,1.3763,1.3760,1.3760
EURUSD,20101004,051900,1.3759,1.3760,1.3759,1.3760
EURUSD,20101004,052000,1.3760,1.3760,1.3760,1.3760
EURUSD,20101004,052100,1.3760,1.3760,1.3759,1.3759
EURUSD,20101004,052200,1.3758,1.3758,1.3757,1.3757
EURUSD,20101004,052300,1.3757,1.3758,1.3757,1.3758
EURUSD,20101004,052400,1.3757,1.3757,1.3757,1.3757
EURUSD,20101004,052500,1.3758,1.3758,1.3757,1.3757
EURUSD,20101004,052600,1.3757,1.3757,1.3757,1.3757
EURUSD,20101004,052700,1.3757,1.3757,1.3756,1.3756
EURUSD,20101004,052800,1.3757,1.3757,1.3756,1.3757
EURUSD,20101004,052900,1.3756,1.3756,1.3754,1.3754
EURUSD,20101004,053000,1.3755,1.3756,1.3754,1.3754
EURUSD,20101004,053100,1.3753,1.3756,1.3752,1.3756
EURUSD,20101004,053200,1.3757,1.3757,1.3756,1.3757
EURUSD,20101004,053300,1.3758,1.3758,1.3754,1.3754
EURUSD,20101004,053400,1.3754,1.3754,1.3753,1.3753
EURUSD,20101004,053500,1.3753,1.3756,1.3753,1.3756
EURUSD,20101004,053600,1.3756,1.3758,1.3756,1.3757
EURUSD,20101004,053700,1.3758,1.3762,1.3758,1.3762
EURUSD,20101004,053800,1.3762,1.3762,1.3761,1.3761
EURUSD,20101004,053900,1.3761,1.3761,1.3760,1.3760
EURUSD,20101004,054000,1.3760,1.3760,1.3759,1.3759
EURUSD,20101004,054100,1.3759,1.3759,1.3758,1.3759
EURUSD,20101004,054200,1.3759,1.3759,1.3759,1.3759
EURUSD,20101004,054300,1.3758,1.3761,1.3758,1.3761
EURUSD,20101004,054400,1.3760,1.3760,1.3759,1.3760
EURUSD,20101004,054500,1.3760,1.3761,1.3760,1.3761
EURUSD,20101004,054600,1.3762,1.3762,1.3760,1.3760
EURUSD,20101004,054700,1.3760,1.3760,1.3760,1.3760
EURUSD,20101004,054800,1.3760,1.3760,1.3760,1.3760
EURUSD,20101004,054900,1.3760,1.3760,1.3759,1.3760
EURUSD,20101004,055000,1.3760,1.3760,1.3759,1.3759
EURUSD,20101004,055100,1.3759,1.3759,1.3759,1.3759
EURUSD,20101004,055200,1.3759,1.3760,1.3759,1.3760
EURUSD,20101004,055300,1.3759,1.3759,1.3758,1.3758
EURUSD,20101004,055400,1.3759,1.3759,1.3757,1.3757
EURUSD,20101004,055500,1.3757,1.3757,1.3757,1.3757
EURUSD,20101004,055600,1.3757,1.3758,1.3757,1.3758
EURUSD,20101004,055700,1.3759,1.3759,1.3758,1.3758
EURUSD,20101004,055800,1.3758,1.3758,1.3757,1.3757
EURUSD,20101004,055900,1.3757,1.3758,1.3757,1.3757
EURUSD,20101004,060000,1.3758,1.3758,1.3758,1.3758
EURUSD,20101004,060100,1.3758,1.3758,1.3754,1.3755
EURUSD,20101004,060200,1.3755,1.3756,1.3755,1.3756
EURUSD,20101004,060300,1.3756,1.3756,1.3755,1.3756
EURUSD,20101004,060400,1.3756,1.3759,1.3756,1.3759
EURUSD,20101004,060500,1.3759,1.3759,1.3758,1.3759
EURUSD,20101004,060600,1.3759,1.3759,1.3759,1.3759
EURUSD,20101004,060700,1.3759,1.3761,1.3759,1.3761
EURUSD,20101004,060800,1.3761,1.3761,1.3761,1.3761
EURUSD,20101004,060900,1.3760,1.3760,1.3759,1.3760
EURUSD,20101004,061000,1.3760,1.3760,1.3760,1.3760
EURUSD,20101004,061100,1.3760,1.3761,1.3760,1.3760
EURUSD,20101004,061200,1.3761,1.3762,1.3760,1.3761
EURUSD,20101004,061300,1.3760,1.3761,1.3760,1.3760
EURUSD,20101004,061400,1.3759,1.3760,1.3759,1.3760
EURUSD,20101004,061500,1.3760,1.3760,1.3760,1.3760
EURUSD,20101004,061600,1.3760,1.3760,1.3759,1.3759
EURUSD,20101004,061700,1.3759,1.3759,1.3759,1.3759
EURUSD,20101004,061800,1.3759,1.3759,1.3757,1.3757
EURUSD,20101004,061900,1.3757,1.3757,1.3757,1.3757
EURUSD,20101004,062000,1.3757,1.3758,1.3757,1.3758
EURUSD,20101004,062100,1.3759,1.3759,1.3758,1.3759
EURUSD,20101004,062200,1.3758,1.3758,1.3758,1.3758
EURUSD,20101004,062300,1.3758,1.3758,1.3757,1.3757
EURUSD,20101004,062400,1.3757,1.3758,1.3757,1.3758
EURUSD,20101004,062500,1.3758,1.3758,1.3757,1.3758
EURUSD,20101004,062600,1.3758,1.3759,1.3758,1.3758
EURUSD,20101004,062700,1.3758,1.3758,1.3756,1.3756
EURUSD,20101004,062800,1.3757,1.3757,1.3756,1.3756
EURUSD,20101004,062900,1.3756,1.3756,1.3756,1.3756
EURUSD,20101004,063000,1.3756,1.3756,1.3756,1.3756
EURUSD,20101004,063100,1.3755,1.3755,1.3753,1.3753
EURUSD,20101004,063200,1.3753,1.3753,1.3752,1.3753
EURUSD,20101004,063300,1.3753,1.3755,1.3753,1.3755
EURUSD,20101004,063400,1.3756,1.3760,1.3756,1.3759
EURUSD,20101004,063500,1.3760,1.3762,1.3760,1.3762
EURUSD,20101004,063600,1.3763,1.3763,1.3761,1.3761
EURUSD,20101004,063700,1.3760,1.3760,1.3759,1.3759
EURUSD,20101004,063800,1.3759,1.3759,1.3757,1.3757
EURUSD,20101004,063900,1.3757,1.3757,1.3757,1.3757
EURUSD,20101004,064000,1.3756,1.3757,1.3756,1.3757
EURUSD,20101004,064100,1.3757,1.3757,1.3756,1.3756
EURUSD,20101004,064200,1.3755,1.3755,1.3755,1.3755
EURUSD,20101004,064300,1.3755,1.3755,1.3755,1.3755
EURUSD,20101004,064400,1.3754,1.3754,1.3754,1.3754
EURUSD,20101004,064500,1.3754,1.3755,1.3754,1.3755
EURUSD,20101004,064600,1.3755,1.3757,1.3755,1.3757
EURUSD,20101004,064700,1.3757,1.3757,1.3757,1.3757
EURUSD,20101004,064800,1.3757,1.3762,1.3757,1.3762
EURUSD,20101004,064900,1.3761,1.3763,1.3761,1.3762
EURUSD,20101004,065000,1.3763,1.3763,1.3762,1.3762
EURUSD,20101004,065100,1.3761,1.3761,1.3761,1.3761
EURUSD,20101004,065200,1.3761,1.3762,1.3761,1.3762
EURUSD,20101004,065300,1.3761,1.3761,1.3760,1.3760
EURUSD,20101004,065400,1.3761,1.3761,1.3760,1.3761
EURUSD,20101004,065500,1.3761,1.3761,1.3759,1.3760
EURUSD,20101004,065600,1.3759,1.3760,1.3759,1.3760
EURUSD,20101004,065700,1.3760,1.3760,1.3758,1.3759
EURUSD,20101004,065800,1.3759,1.3759,1.3759,1.3759
EURUSD,20101004,065900,1.3759,1.3759,1.3758,1.3758
EURUSD,20101004,070000,1.3758,1.3758,1.3758,1.3758
EURUSD,20101004,070100,1.3759,1.3760,1.3759,1.3760
EURUSD,20101004,070200,1.3759,1.3759,1.3759,1.3759
EURUSD,20101004,070300,1.3759,1.3759,1.3757,1.3758
EURUSD,20101004,070400,1.3758,1.3758,1.3758,1.3758
EURUSD,20101004,070500,1.3758,1.3758,1.3757,1.3757
EURUSD,20101004,070600,1.3757,1.3758,1.3757,1.3757
EURUSD,20101004,070700,1.3758,1.3758,1.3758,1.3758
EURUSD,20101004,070800,1.3758,1.3758,1.3757,1.3757
EURUSD,20101004,070900,1.3756,1.3757,1.3756,1.3757
EURUSD,20101004,071000,1.3757,1.3757,1.3754,1.3754
EURUSD,20101004,071100,1.3754,1.3755,1.3754,1.3755
EURUSD,20101004,071200,1.3754,1.3755,1.3754,1.3754
EURUSD,20101004,071300,1.3754,1.3754,1.3754,1.3754
EURUSD,20101004,071400,1.3754,1.3755,1.3754,1.3754
EURUSD,20101004,071500,1.3755,1.3756,1.3754,1.3756
EURUSD,20101004,071600,1.3756,1.3757,1.3756,1.3757
EURUSD,20101004,071700,1.3756,1.3758,1.3756,1.3757
EURUSD,20101004,071800,1.3756,1.3759,1.3756,1.3759
EURUSD,20101004,071900,1.3758,1.3758,1.3757,1.3757
EURUSD,20101004,072000,1.3756,1.3756,1.3755,1.3755
EURUSD,20101004,072100,1.3755,1.3755,1.3755,1.3755
EURUSD,20101004,072200,1.3755,1.3755,1.3754,1.3755
EURUSD,20101004,072300,1.3754,1.3755,1.3753,1.3755
EURUSD,20101004,072400,1.3755,1.3755,1.3755,1.3755
EURUSD,20101004,072500,1.3755,1.3755,1.3755,1.3755
EURUSD,20101004,072600,1.3755,1.3755,1.3754,1.3754
EURUSD,20101004,072700,1.3754,1.3754,1.3754,1.3754
EURUSD,20101004,072800,1.3753,1.3753,1.3753,1.3753
EURUSD,20101004,072900,1.3753,1.3754,1.3752,1.3753
EURUSD,20101004,073000,1.3752,1.3753,1.3752,1.3753
EURUSD,20101004,073100,1.3754,1.3755,1.3754,1.3755
EURUSD,20101004,073200,1.3755,1.3755,1.3755,1.3755
EURUSD,20101004,073300,1.3755,1.3755,1.3754,1.3755
EURUSD,20101004,073400,1.3756,1.3756,1.3755,1.3755
EURUSD,20101004,073500,1.3755,1.3756,1.3754,1.3756
EURUSD,20101004,073600,1.3756,1.3757,1.3756,1.3757
EURUSD,20101004,073700,1.3757,1.3757,1.3757,1.3757
EURUSD,20101004,073800,1.3757,1.3757,1.3756,1.3757
EURUSD,20101004,073900,1.3756,1.3756,1.3748,1.3748
EURUSD,20101004,074000,1.3749,1.3751,1.3749,1.3750
EURUSD,20101004,074100,1.3749,1.3750,1.3749,1.3749
EURUSD,20101004,074200,1.3750,1.3751,1.3749,1.3751
EURUSD,20101004,074300,1.3750,1.3751,1.3750,1.3751
EURUSD,20101004,074400,1.3750,1.3751,1.3749,1.3751
EURUSD,20101004,074500,1.3752,1.3754,1.3752,1.3754
EURUSD,20101004,074600,1.3755,1.3755,1.3749,1.3749
EURUSD,20101004,074700,1.3749,1.3751,1.3749,1.3751
EURUSD,20101004,074800,1.3752,1.3753,1.3752,1.3752
EURUSD,20101004,074900,1.3751,1.3752,1.3751,1.3752
EURUSD,20101004,075000,1.3752,1.3753,1.3752,1.3753
EURUSD,20101004,075100,1.3754,1.3754,1.3752,1.3752
EURUSD,20101004,075200,1.3751,1.3751,1.3750,1.3751
EURUSD,20101004,075300,1.3751,1.3752,1.3751,1.3752
EURUSD,20101004,075400,1.3753,1.3753,1.3753,1.3753
EURUSD,20101004,075500,1.3753,1.3753,1.3752,1.3752
EURUSD,20101004,075600,1.3752,1.3752,1.3752,1.3752
EURUSD,20101004,075700,1.3753,1.3753,1.3752,1.3752
EURUSD,20101004,075800,1.3752,1.3752,1.3751,1.3752
EURUSD,20101004,075900,1.3753,1.3757,1.3753,1.3757
EURUSD,20101004,080000,1.3758,1.3761,1.3758,1.3761
EURUSD,20101004,080100,1.3762,1.3763,1.3761,1.3761
EURUSD,20101004,080200,1.3762,1.3763,1.3761,1.3761
EURUSD,20101004,080300,1.3760,1.3760,1.3757,1.3758
EURUSD,20101004,080400,1.3759,1.3760,1.3758,1.3760
EURUSD,20101004,080500,1.3760,1.3760,1.3760,1.3760
EURUSD,20101004,080600,1.3761,1.3765,1.3761,1.3765
EURUSD,20101004,080700,1.3764,1.3772,1.3762,1.3772
EURUSD,20101004,080800,1.3771,1.3773,1.3771,1.3772
EURUSD,20101004,080900,1.3773,1.3773,1.3773,1.3773
EURUSD,20101004,081000,1.3773,1.3773,1.3770,1.3770
EURUSD,20101004,081100,1.3770,1.3774,1.3770,1.3773
EURUSD,20101004,081200,1.3774,1.3774,1.3773,1.3773
EURUSD,20101004,081300,1.3773,1.3773,1.3768,1.3768
EURUSD,20101004,081400,1.3767,1.3768,1.3766,1.3767
EURUSD,20101004,081500,1.3767,1.3768,1.3766,1.3766
EURUSD,20101004,081600,1.3767,1.3770,1.3767,1.3770
EURUSD,20101004,081700,1.3771,1.3772,1.3771,1.3772
EURUSD,20101004,081800,1.3772,1.3772,1.3765,1.3766
EURUSD,20101004,081900,1.3767,1.3768,1.3767,1.3768
EURUSD,20101004,082000,1.3768,1.3770,1.3768,1.3770
EURUSD,20101004,082100,1.3769,1.3770,1.3768,1.3770
EURUSD,20101004,082200,1.3769,1.3770,1.3769,1.3770
EURUSD,20101004,082300,1.3769,1.3772,1.3768,1.3772
EURUSD,20101004,082400,1.3771,1.3773,1.3771,1.3773
EURUSD,20101004,082500,1.3774,1.3777,1.3774,1.3776
EURUSD,20101004,082600,1.3775,1.3775,1.3772,1.3772
EURUSD,20101004,082700,1.3772,1.3773,1.3772,1.3773
EURUSD,20101004,082800,1.3773,1.3773,1.3772,1.3773
EURUSD,20101004,082900,1.3774,1.3780,1.3774,1.3780
EURUSD,20101004,083000,1.3781,1.3782,1.3778,1.3779
EURUSD,20101004,083100,1.3778,1.3778,1.3774,1.3777
EURUSD,20101004,083200,1.3777,1.3777,1.3773,1.3773
EURUSD,20101004,083300,1.3774,1.3774,1.3770,1.3770
EURUSD,20101004,083400,1.3771,1.3772,1.3771,1.3771
EURUSD,20101004,083500,1.3770,1.3770,1.3768,1.3769
EURUSD,20101004,083600,1.3768,1.3768,1.3767,1.3767
EURUSD,20101004,083700,1.3766,1.3768,1.3765,1.3768
EURUSD,20101004,083800,1.3769,1.3770,1.3769,1.3770
EURUSD,20101004,083900,1.3771,1.3772,1.3770,1.3772
EURUSD,20101004,084000,1.3771,1.3773,1.3771,1.3773
EURUSD,20101004,084100,1.3773,1.3773,1.3768,1.3768
EURUSD,20101004,084200,1.3767,1.3767,1.3763,1.3763
EURUSD,20101004,084300,1.3764,1.3768,1.3764,1.3768
EURUSD,20101004,084400,1.3767,1.3768,1.3767,1.3767
EURUSD,20101004,084500,1.3766,1.3766,1.3764,1.3764
EURUSD,20101004,084600,1.3763,1.3766,1.3763,1.3766
EURUSD,20101004,084700,1.3765,1.3765,1.3765,1.3765
EURUSD,20101004,084800,1.3764,1.3765,1.3764,1.3765
EURUSD,20101004,084900,1.3765,1.3767,1.3765,1.3767
EURUSD,20101004,085000,1.3767,1.3767,1.3766,1.3766
EURUSD,20101004,085100,1.3766,1.3766,1.3766,1.3766
EURUSD,20101004,085200,1.3766,1.3766,1.3760,1.3760
EURUSD,20101004,085300,1.3761,1.3763,1.3760,1.3763
EURUSD,20101004,085400,1.3764,1.3765,1.3764,1.3764
EURUSD,20101004,085500,1.3763,1.3763,1.3760,1.3761
EURUSD,20101004,085600,1.3762,1.3762,1.3762,1.3762
EURUSD,20101004,085700,1.3761,1.3762,1.3761,1.3762
EURUSD,20101004,085800,1.3762,1.3763,1.3762,1.3763
EURUSD,20101004,085900,1.3764,1.3765,1.3764,1.3765
EURUSD,20101004,090000,1.3764,1.3764,1.3760,1.3760
EURUSD,20101004,090100,1.3759,1.3759,1.3753,1.3754
EURUSD,20101004,090200,1.3753,1.3753,1.3750,1.3750
EURUSD,20101004,090300,1.3749,1.3749,1.3747,1.3748
EURUSD,20101004,090400,1.3749,1.3749,1.3747,1.3747
EURUSD,20101004,090500,1.3748,1.3748,1.3740,1.3741
EURUSD,20101004,090600,1.3740,1.3742,1.3738,1.3742
EURUSD,20101004,090700,1.3741,1.3742,1.3736,1.3736
EURUSD,20101004,090800,1.3737,1.3738,1.3735,1.3736
EURUSD,20101004,090900,1.3737,1.3743,1.3737,1.3743
EURUSD,20101004,091000,1.3742,1.3743,1.3736,1.3736
EURUSD,20101004,091100,1.3735,1.3735,1.3729,1.3729
EURUSD,20101004,091200,1.3730,1.3732,1.3730,1.3732
EURUSD,20101004,091300,1.3733,1.3733,1.3729,1.3729
EURUSD,20101004,091400,1.3730,1.3731,1.3729,1.3729
EURUSD,20101004,091500,1.3728,1.3729,1.3727,1.3729
EURUSD,20101004,091600,1.3730,1.3730,1.3729,1.3730
EURUSD,20101004,091700,1.3731,1.3731,1.3729,1.3730
EURUSD,20101004,091800,1.3731,1.3735,1.3731,1.3735
EURUSD,20101004,091900,1.3734,1.3735,1.3733,1.3734
EURUSD,20101004,092000,1.3734,1.3735,1.3734,1.3734
EURUSD,20101004,092100,1.3733,1.3734,1.3733,1.3734
EURUSD,20101004,092200,1.3734,1.3737,1.3734,1.3737
EURUSD,20101004,092300,1.3736,1.3736,1.3736,1.3736
EURUSD,20101004,092400,1.3736,1.3736,1.3732,1.3733
EURUSD,20101004,092500,1.3732,1.3733,1.3730,1.3731
EURUSD,20101004,092600,1.3730,1.3731,1.3726,1.3727
EURUSD,20101004,092700,1.3726,1.3727,1.3726,1.3727
EURUSD,20101004,092800,1.3728,1.3728,1.3728,1.3728
EURUSD,20101004,092900,1.3728,1.3730,1.3728,1.3730
EURUSD,20101004,093000,1.3729,1.3729,1.3728,1.3729
EURUSD,20101004,093100,1.3728,1.3729,1.3720,1.3722
EURUSD,20101004,093200,1.3721,1.3721,1.3717,1.3720
EURUSD,20101004,093300,1.3719,1.3721,1.3719,1.3719
EURUSD,20101004,093400,1.3720,1.3722,1.3720,1.3721
EURUSD,20101004,093500,1.3720,1.3722,1.3720,1.3721
EURUSD,20101004,093600,1.3721,1.3721,1.3717,1.3717
EURUSD,20101004,093700,1.3716,1.3718,1.3715,1.3716
EURUSD,20101004,093800,1.3717,1.3718,1.3714,1.3714
EURUSD,20101004,093900,1.3715,1.3718,1.3715,1.3718
EURUSD,20101004,094000,1.3719,1.3722,1.3719,1.3721
EURUSD,20101004,094100,1.3720,1.3720,1.3717,1.3717
EURUSD,20101004,094200,1.3718,1.3721,1.3717,1.3721
EURUSD,20101004,094300,1.3720,1.3720,1.3719,1.3720
EURUSD,20101004,094400,1.3721,1.3722,1.3720,1.3722
EURUSD,20101004,094500,1.3723,1.3723,1.3721,1.3721
EURUSD,20101004,094600,1.3720,1.3721,1.3717,1.3718
EURUSD,20101004,094700,1.3719,1.3720,1.3717,1.3719
EURUSD,20101004,094800,1.3718,1.3730,1.3717,1.3730
EURUSD,20101004,094900,1.3729,1.3734,1.3728,1.3731
EURUSD,20101004,095000,1.3730,1.3732,1.3730,1.3732
EURUSD,20101004,095100,1.3733,1.3733,1.3728,1.3730
EURUSD,20101004,095200,1.3730,1.3732,1.3728,1.3732
EURUSD,20101004,095300,1.3731,1.3732,1.3730,1.3730
EURUSD,20101004,095400,1.3729,1.3730,1.3729,1.3729
EURUSD,20101004,095500,1.3729,1.3729,1.3727,1.3728
EURUSD,20101004,095600,1.3729,1.3731,1.3727,1.3727
EURUSD,20101004,095700,1.3728,1.3730,1.3726,1.3730
EURUSD,20101004,095800,1.3731,1.3733,1.3730,1.3733
EURUSD,20101004,095900,1.3734,1.3735,1.3733,1.3735
EURUSD,20101004,100000,1.3734,1.3734,1.3733,1.3733
EURUSD,20101004,100100,1.3732,1.3733,1.3731,1.3733
EURUSD,20101004,100200,1.3734,1.3734,1.3733,1.3734
EURUSD,20101004,100300,1.3735,1.3736,1.3732,1.3733
EURUSD,20101004,100400,1.3732,1.3732,1.3728,1.3730
EURUSD,20101004,100500,1.3729,1.3731,1.3729,1.3731
EURUSD,20101004,100600,1.3732,1.3733,1.3731,1.3732
EURUSD,20101004,100700,1.3731,1.3731,1.3727,1.3730
EURUSD,20101004,100800,1.3729,1.3729,1.3725,1.3725
EURUSD,20101004,100900,1.3724,1.3727,1.3722,1.3727
EURUSD,20101004,101000,1.3726,1.3726,1.3720,1.3720
EURUSD,20101004,101100,1.3721,1.3722,1.3721,1.3722
EURUSD,20101004,101200,1.3723,1.3723,1.3716,1.3716
EURUSD,20101004,101300,1.3715,1.3716,1.3710,1.3712
EURUSD,20101004,101400,1.3713,1.3714,1.3713,1.3713
EURUSD,20101004,101500,1.3712,1.3712,1.3704,1.3705
EURUSD,20101004,101600,1.3706,1.3708,1.3704,1.3704
EURUSD,20101004,101700,1.3702,1.3702,1.3700,1.3701
EURUSD,20101004,101800,1.3702,1.3703,1.3701,1.3701
EURUSD,20101004,101900,1.3700,1.3700,1.3697,1.3697
EURUSD,20101004,102000,1.3698,1.3703,1.3698,1.3703
EURUSD,20101004,102100,1.3704,1.3706,1.3703,1.3703
EURUSD,20101004,102200,1.3702,1.3702,1.3699,1.3700
EURUSD,20101004,102300,1.3701,1.3704,1.3701,1.3701
EURUSD,20101004,102400,1.3702,1.3704,1.3701,1.3704
EURUSD,20101004,102500,1.3704,1.3704,1.3701,1.3701
EURUSD,20101004,102600,1.3702,1.3703,1.3701,1.3701
EURUSD,20101004,102700,1.3702,1.3707,1.3701,1.3707
EURUSD,20101004,102800,1.3706,1.3708,1.3706,1.3708
EURUSD,20101004,102900,1.3709,1.3709,1.3706,1.3706
EURUSD,20101004,103000,1.3706,1.3706,1.3705,1.3706
EURUSD,20101004,103100,1.3705,1.3708,1.3705,1.3705
EURUSD,20101004,103200,1.3704,1.3704,1.3695,1.3696
EURUSD,20101004,103300,1.3697,1.3697,1.3692,1.3693
EURUSD,20101004,103400,1.3694,1.3695,1.3693,1.3693
EURUSD,20101004,103500,1.3694,1.3695,1.3692,1.3694
EURUSD,20101004,103600,1.3693,1.3693,1.3688,1.3693
EURUSD,20101004,103700,1.3692,1.3692,1.3691,1.3692
EURUSD,20101004,103800,1.3691,1.3696,1.3691,1.3696
EURUSD,20101004,103900,1.3697,1.3697,1.3696,1.3696
EURUSD,20101004,104000,1.3695,1.3695,1.3693,1.3693
EURUSD,20101004,104100,1.3694,1.3696,1.3693,1.3694
EURUSD,20101004,104200,1.3695,1.3698,1.3694,1.3696
EURUSD,20101004,104300,1.3695,1.3695,1.3686,1.3686
EURUSD,20101004,104400,1.3687,1.3689,1.3686,1.3687
EURUSD,20101004,104500,1.3686,1.3687,1.3685,1.3685
EURUSD,20101004,104600,1.3684,1.3688,1.3683,1.3688
EURUSD,20101004,104700,1.3687,1.3688,1.3686,1.3687
EURUSD,20101004,104800,1.3686,1.3687,1.3684,1.3687
EURUSD,20101004,104900,1.3688,1.3688,1.3687,1.3688
EURUSD,20101004,105000,1.3687,1.3688,1.3686,1.3687
EURUSD,20101004,105100,1.3688,1.3689,1.3688,1.3689
EURUSD,20101004,105200,1.3688,1.3690,1.3688,1.3688
EURUSD,20101004,105300,1.3688,1.3688,1.3682,1.3682
EURUSD,20101004,105400,1.3683,1.3684,1.3680,1.3684
EURUSD,20101004,105500,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,105600,1.3683,1.3683,1.3681,1.3681
EURUSD,20101004,105700,1.3680,1.3680,1.3672,1.3672
EURUSD,20101004,105800,1.3671,1.3676,1.3671,1.3676
EURUSD,20101004,105900,1.3675,1.3676,1.3675,1.3675
EURUSD,20101004,110000,1.3676,1.3678,1.3676,1.3678
EURUSD,20101004,110100,1.3677,1.3677,1.3675,1.3677
EURUSD,20101004,110200,1.3676,1.3677,1.3675,1.3676
EURUSD,20101004,110300,1.3677,1.3679,1.3677,1.3679
EURUSD,20101004,110400,1.3680,1.3682,1.3680,1.3682
EURUSD,20101004,110500,1.3683,1.3684,1.3683,1.3684
EURUSD,20101004,110600,1.3685,1.3686,1.3685,1.3685
EURUSD,20101004,110700,1.3684,1.3685,1.3682,1.3682
EURUSD,20101004,110800,1.3681,1.3681,1.3679,1.3679
EURUSD,20101004,110900,1.3680,1.3680,1.3676,1.3677
EURUSD,20101004,111000,1.3678,1.3679,1.3677,1.3679
EURUSD,20101004,111100,1.3680,1.3681,1.3678,1.3680
EURUSD,20101004,111200,1.3681,1.3684,1.3681,1.3683
EURUSD,20101004,111300,1.3684,1.3685,1.3683,1.3685
EURUSD,20101004,111400,1.3685,1.3689,1.3685,1.3689
EURUSD,20101004,111500,1.3688,1.3688,1.3686,1.3686
EURUSD,20101004,111600,1.3686,1.3686,1.3685,1.3685
EURUSD,20101004,111700,1.3686,1.3687,1.3686,1.3687
EURUSD,20101004,111800,1.3687,1.3687,1.3686,1.3687
EURUSD,20101004,111900,1.3686,1.3687,1.3686,1.3686
EURUSD,20101004,112000,1.3687,1.3687,1.3686,1.3686
EURUSD,20101004,112100,1.3685,1.3685,1.3681,1.3682
EURUSD,20101004,112200,1.3683,1.3683,1.3681,1.3681
EURUSD,20101004,112300,1.3681,1.3681,1.3678,1.3678
EURUSD,20101004,112400,1.3679,1.3679,1.3678,1.3678
EURUSD,20101004,112500,1.3678,1.3680,1.3678,1.3678
EURUSD,20101004,112600,1.3678,1.3680,1.3678,1.3680
EURUSD,20101004,112700,1.3680,1.3680,1.3678,1.3678
EURUSD,20101004,112800,1.3679,1.3681,1.3678,1.3680
EURUSD,20101004,112900,1.3679,1.3679,1.3677,1.3679
EURUSD,20101004,113000,1.3679,1.3681,1.3679,1.3680
EURUSD,20101004,113100,1.3681,1.3681,1.3674,1.3675
EURUSD,20101004,113200,1.3674,1.3675,1.3674,1.3675
EURUSD,20101004,113300,1.3674,1.3675,1.3674,1.3675
EURUSD,20101004,113400,1.3675,1.3681,1.3675,1.3680
EURUSD,20101004,113500,1.3681,1.3681,1.3680,1.3681
EURUSD,20101004,113600,1.3680,1.3681,1.3680,1.3680
EURUSD,20101004,113700,1.3681,1.3685,1.3681,1.3685
EURUSD,20101004,113800,1.3685,1.3685,1.3685,1.3685
EURUSD,20101004,113900,1.3684,1.3686,1.3684,1.3685
EURUSD,20101004,114000,1.3685,1.3686,1.3684,1.3686
EURUSD,20101004,114100,1.3685,1.3686,1.3684,1.3686
EURUSD,20101004,114200,1.3685,1.3685,1.3684,1.3684
EURUSD,20101004,114300,1.3683,1.3683,1.3681,1.3681
EURUSD,20101004,114400,1.3680,1.3680,1.3676,1.3678
EURUSD,20101004,114500,1.3678,1.3678,1.3670,1.3670
EURUSD,20101004,114600,1.3669,1.3669,1.3665,1.3666
EURUSD,20101004,114700,1.3667,1.3672,1.3666,1.3672
EURUSD,20101004,114800,1.3671,1.3672,1.3671,1.3671
EURUSD,20101004,114900,1.3672,1.3674,1.3672,1.3674
EURUSD,20101004,115000,1.3673,1.3674,1.3673,1.3673
EURUSD,20101004,115100,1.3672,1.3672,1.3670,1.3671
EURUSD,20101004,115200,1.3670,1.3677,1.3670,1.3677
EURUSD,20101004,115300,1.3676,1.3677,1.3675,1.3675
EURUSD,20101004,115400,1.3676,1.3680,1.3675,1.3680
EURUSD,20101004,115500,1.3680,1.3680,1.3679,1.3680
EURUSD,20101004,115600,1.3681,1.3682,1.3681,1.3681
EURUSD,20101004,115700,1.3682,1.3683,1.3681,1.3683
EURUSD,20101004,115800,1.3682,1.3683,1.3681,1.3682
EURUSD,20101004,115900,1.3681,1.3683,1.3681,1.3683
EURUSD,20101004,120000,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,120100,1.3684,1.3684,1.3682,1.3682
EURUSD,20101004,120200,1.3683,1.3685,1.3682,1.3685
EURUSD,20101004,120300,1.3685,1.3685,1.3683,1.3683
EURUSD,20101004,120400,1.3683,1.3684,1.3683,1.3683
EURUSD,20101004,120500,1.3684,1.3684,1.3683,1.3684
EURUSD,20101004,120600,1.3685,1.3687,1.3685,1.3687
EURUSD,20101004,120700,1.3687,1.3688,1.3686,1.3686
EURUSD,20101004,120800,1.3685,1.3687,1.3685,1.3687
EURUSD,20101004,120900,1.3687,1.3687,1.3687,1.3687
EURUSD,20101004,121000,1.3687,1.3688,1.3687,1.3687
EURUSD,20101004,121100,1.3687,1.3688,1.3687,1.3687
EURUSD,20101004,121200,1.3686,1.3686,1.3684,1.3684
EURUSD,20101004,121300,1.3684,1.3684,1.3683,1.3683
EURUSD,20101004,121400,1.3682,1.3683,1.3681,1.3683
EURUSD,20101004,121500,1.3684,1.3686,1.3684,1.3685
EURUSD,20101004,121600,1.3686,1.3688,1.3686,1.3688
EURUSD,20101004,121700,1.3689,1.3689,1.3688,1.3689
EURUSD,20101004,121800,1.3689,1.3690,1.3688,1.3690
EURUSD,20101004,121900,1.3691,1.3691,1.3690,1.3690
EURUSD,20101004,122000,1.3690,1.3692,1.3689,1.3692
EURUSD,20101004,122100,1.3691,1.3692,1.3691,1.3692
EURUSD,20101004,122200,1.3693,1.3694,1.3693,1.3694
EURUSD,20101004,122300,1.3694,1.3694,1.3694,1.3694
EURUSD,20101004,122400,1.3694,1.3695,1.3694,1.3695
EURUSD,20101004,122500,1.3695,1.3695,1.3694,1.3694
EURUSD,20101004,122600,1.3695,1.3695,1.3693,1.3693
EURUSD,20101004,122700,1.3693,1.3695,1.3693,1.3694
EURUSD,20101004,122800,1.3694,1.3695,1.3694,1.3695
EURUSD,20101004,122900,1.3696,1.3696,1.3696,1.3696
EURUSD,20101004,123000,1.3696,1.3696,1.3694,1.3694
EURUSD,20101004,123100,1.3693,1.3693,1.3691,1.3691
EURUSD,20101004,123200,1.3691,1.3691,1.3691,1.3691
EURUSD,20101004,123300,1.3692,1.3692,1.3692,1.3692
EURUSD,20101004,123400,1.3692,1.3692,1.3691,1.3691
EURUSD,20101004,123500,1.3691,1.3693,1.3691,1.3692
EURUSD,20101004,123600,1.3693,1.3693,1.3692,1.3692
EURUSD,20101004,123700,1.3691,1.3691,1.3691,1.3691
EURUSD,20101004,123800,1.3692,1.3693,1.3692,1.3692
EURUSD,20101004,123900,1.3693,1.3693,1.3692,1.3692
EURUSD,20101004,124000,1.3692,1.3692,1.3691,1.3691
EURUSD,20101004,124100,1.3691,1.3691,1.3690,1.3690
EURUSD,20101004,124200,1.3690,1.3691,1.3690,1.3691
EURUSD,20101004,124300,1.3692,1.3692,1.3691,1.3691
EURUSD,20101004,124400,1.3691,1.3693,1.3691,1.3693
EURUSD,20101004,124500,1.3692,1.3692,1.3691,1.3691
EURUSD,20101004,124600,1.3691,1.3691,1.3687,1.3687
EURUSD,20101004,124700,1.3686,1.3686,1.3678,1.3678
EURUSD,20101004,124800,1.3679,1.3680,1.3679,1.3680
EURUSD,20101004,124900,1.3681,1.3685,1.3680,1.3685
EURUSD,20101004,125000,1.3686,1.3686,1.3684,1.3684
EURUSD,20101004,125100,1.3683,1.3683,1.3680,1.3680
EURUSD,20101004,125200,1.3681,1.3682,1.3681,1.3682
EURUSD,20101004,125300,1.3683,1.3684,1.3680,1.3680
EURUSD,20101004,125400,1.3681,1.3681,1.3678,1.3681
EURUSD,20101004,125500,1.3680,1.3684,1.3680,1.3684
EURUSD,20101004,125600,1.3684,1.3684,1.3684,1.3684
EURUSD,20101004,125700,1.3685,1.3689,1.3685,1.3689
EURUSD,20101004,125800,1.3688,1.3689,1.3687,1.3687
EURUSD,20101004,125900,1.3686,1.3687,1.3686,1.3686
EURUSD,20101004,130000,1.3686,1.3689,1.3685,1.3688
EURUSD,20101004,130100,1.3687,1.3692,1.3687,1.3690
EURUSD,20101004,130200,1.3690,1.3690,1.3689,1.3689
EURUSD,20101004,130300,1.3688,1.3690,1.3688,1.3690
EURUSD,20101004,130400,1.3691,1.3693,1.3691,1.3693
EURUSD,20101004,130500,1.3692,1.3692,1.3691,1.3692
EURUSD,20101004,130600,1.3691,1.3692,1.3691,1.3692
EURUSD,20101004,130700,1.3692,1.3692,1.3691,1.3692
EURUSD,20101004,130800,1.3693,1.3695,1.3693,1.3695
EURUSD,20101004,130900,1.3694,1.3699,1.3694,1.3698
EURUSD,20101004,131000,1.3699,1.3703,1.3698,1.3702
EURUSD,20101004,131100,1.3703,1.3704,1.3702,1.3704
EURUSD,20101004,131200,1.3705,1.3707,1.3704,1.3706
EURUSD,20101004,131300,1.3707,1.3710,1.3706,1.3709
EURUSD,20101004,131400,1.3710,1.3711,1.3708,1.3709
EURUSD,20101004,131500,1.3709,1.3711,1.3709,1.3711
EURUSD,20101004,131600,1.3712,1.3717,1.3712,1.3715
EURUSD,20101004,131700,1.3714,1.3715,1.3713,1.3714
EURUSD,20101004,131800,1.3715,1.3717,1.3715,1.3717
EURUSD,20101004,131900,1.3716,1.3717,1.3715,1.3715
EURUSD,20101004,132000,1.3715,1.3716,1.3715,1.3716
EURUSD,20101004,132100,1.3715,1.3717,1.3715,1.3717
EURUSD,20101004,132200,1.3716,1.3718,1.3716,1.3718
EURUSD,20101004,132300,1.3717,1.3721,1.3717,1.3721
EURUSD,20101004,132400,1.3720,1.3721,1.3719,1.3720
EURUSD,20101004,132500,1.3719,1.3720,1.3719,1.3719
EURUSD,20101004,132600,1.3718,1.3719,1.3718,1.3718
EURUSD,20101004,132700,1.3717,1.3718,1.3715,1.3715
EURUSD,20101004,132800,1.3716,1.3716,1.3713,1.3713
EURUSD,20101004,132900,1.3714,1.3715,1.3714,1.3715
EURUSD,20101004,133000,1.3716,1.3717,1.3715,1.3717
EURUSD,20101004,133100,1.3717,1.3717,1.3716,1.3717
EURUSD,20101004,133200,1.3717,1.3717,1.3714,1.3714
EURUSD,20101004,133300,1.3714,1.3714,1.3713,1.3713
EURUSD,20101004,133400,1.3713,1.3713,1.3713,1.3713
EURUSD,20101004,133500,1.3713,1.3713,1.3713,1.3713
EURUSD,20101004,133600,1.3713,1.3714,1.3713,1.3714
EURUSD,20101004,133700,1.3713,1.3714,1.3713,1.3713
EURUSD,20101004,133800,1.3714,1.3714,1.3713,1.3713
EURUSD,20101004,133900,1.3713,1.3714,1.3711,1.3712
EURUSD,20101004,134000,1.3712,1.3713,1.3712,1.3712
EURUSD,20101004,134100,1.3711,1.3711,1.3709,1.3709
EURUSD,20101004,134200,1.3708,1.3709,1.3708,1.3709
EURUSD,20101004,134300,1.3709,1.3709,1.3708,1.3708
EURUSD,20101004,134400,1.3709,1.3709,1.3708,1.3709
EURUSD,20101004,134500,1.3709,1.3712,1.3709,1.3712
EURUSD,20101004,134600,1.3711,1.3712,1.3710,1.3711
EURUSD,20101004,134700,1.3711,1.3713,1.3711,1.3713
EURUSD,20101004,134800,1.3713,1.3713,1.3712,1.3712
EURUSD,20101004,134900,1.3711,1.3711,1.3705,1.3705
EURUSD,20101004,135000,1.3704,1.3704,1.3703,1.3703
EURUSD,20101004,135100,1.3704,1.3705,1.3703,1.3704
EURUSD,20101004,135200,1.3704,1.3704,1.3703,1.3703
EURUSD,20101004,135300,1.3704,1.3708,1.3703,1.3707
EURUSD,20101004,135400,1.3708,1.3709,1.3708,1.3709
EURUSD,20101004,135500,1.3708,1.3708,1.3708,1.3708
EURUSD,20101004,135600,1.3709,1.3709,1.3708,1.3708
EURUSD,20101004,135700,1.3708,1.3708,1.3707,1.3707
EURUSD,20101004,135800,1.3708,1.3708,1.3707,1.3707
EURUSD,20101004,135900,1.3706,1.3707,1.3706,1.3707
EURUSD,20101004,140000,1.3707,1.3707,1.3704,1.3704
EURUSD,20101004,140100,1.3704,1.3704,1.3701,1.3701
EURUSD,20101004,140200,1.3702,1.3705,1.3701,1.3705
EURUSD,20101004,140300,1.3706,1.3707,1.3705,1.3706
EURUSD,20101004,140400,1.3706,1.3706,1.3706,1.3706
EURUSD,20101004,140500,1.3706,1.3706,1.3706,1.3706
EURUSD,20101004,140600,1.3706,1.3706,1.3705,1.3705
EURUSD,20101004,140700,1.3706,1.3707,1.3706,1.3707
EURUSD,20101004,140800,1.3708,1.3708,1.3706,1.3707
EURUSD,20101004,140900,1.3706,1.3706,1.3705,1.3705
EURUSD,20101004,141000,1.3706,1.3706,1.3702,1.3702
EURUSD,20101004,141100,1.3702,1.3702,1.3701,1.3701
EURUSD,20101004,141200,1.3701,1.3703,1.3701,1.3703
EURUSD,20101004,141300,1.3704,1.3704,1.3703,1.3703
EURUSD,20101004,141400,1.3702,1.3702,1.3701,1.3701
EURUSD,20101004,141500,1.3700,1.3703,1.3700,1.3702
EURUSD,20101004,141600,1.3703,1.3708,1.3703,1.3708
EURUSD,20101004,141700,1.3708,1.3713,1.3708,1.3713
EURUSD,20101004,141800,1.3712,1.3713,1.3712,1.3712
EURUSD,20101004,141900,1.3712,1.3713,1.3712,1.3713
EURUSD,20101004,142000,1.3713,1.3713,1.3708,1.3708
EURUSD,20101004,142100,1.3708,1.3712,1.3708,1.3712
EURUSD,20101004,142200,1.3713,1.3715,1.3712,1.3712
EURUSD,20101004,142300,1.3711,1.3711,1.3708,1.3708
EURUSD,20101004,142400,1.3709,1.3709,1.3707,1.3707
EURUSD,20101004,142500,1.3707,1.3707,1.3706,1.3706
EURUSD,20101004,142600,1.3705,1.3705,1.3704,1.3704
EURUSD,20101004,142700,1.3704,1.3704,1.3704,1.3704
EURUSD,20101004,142800,1.3703,1.3703,1.3702,1.3702
EURUSD,20101004,142900,1.3701,1.3704,1.3701,1.3703
EURUSD,20101004,143000,1.3704,1.3705,1.3703,1.3703
EURUSD,20101004,143100,1.3702,1.3703,1.3701,1.3702
EURUSD,20101004,143200,1.3703,1.3705,1.3702,1.3704
EURUSD,20101004,143300,1.3705,1.3705,1.3704,1.3705
EURUSD,20101004,143400,1.3706,1.3710,1.3706,1.3710
EURUSD,20101004,143500,1.3711,1.3711,1.3709,1.3710
EURUSD,20101004,143600,1.3709,1.3709,1.3708,1.3708
EURUSD,20101004,143700,1.3708,1.3708,1.3705,1.3705
EURUSD,20101004,143800,1.3704,1.3704,1.3701,1.3704
EURUSD,20101004,143900,1.3705,1.3708,1.3705,1.3708
EURUSD,20101004,144000,1.3708,1.3708,1.3707,1.3707
EURUSD,20101004,144100,1.3708,1.3709,1.3708,1.3709
EURUSD,20101004,144200,1.3710,1.3711,1.3705,1.3705
EURUSD,20101004,144300,1.3706,1.3707,1.3705,1.3706
EURUSD,20101004,144400,1.3705,1.3706,1.3704,1.3704
EURUSD,20101004,144500,1.3703,1.3707,1.3703,1.3707
EURUSD,20101004,144600,1.3708,1.3709,1.3704,1.3704
EURUSD,20101004,144700,1.3705,1.3706,1.3704,1.3704
EURUSD,20101004,144800,1.3703,1.3704,1.3701,1.3704
EURUSD,20101004,144900,1.3703,1.3704,1.3701,1.3701
EURUSD,20101004,145000,1.3702,1.3702,1.3699,1.3699
EURUSD,20101004,145100,1.3698,1.3698,1.3694,1.3694
EURUSD,20101004,145200,1.3693,1.3694,1.3689,1.3689
EURUSD,20101004,145300,1.3688,1.3690,1.3687,1.3690
EURUSD,20101004,145400,1.3689,1.3689,1.3684,1.3684
EURUSD,20101004,145500,1.3683,1.3684,1.3683,1.3683
EURUSD,20101004,145600,1.3684,1.3686,1.3683,1.3686
EURUSD,20101004,145700,1.3685,1.3687,1.3685,1.3687
EURUSD,20101004,145800,1.3687,1.3687,1.3686,1.3686
EURUSD,20101004,145900,1.3687,1.3687,1.3685,1.3685
EURUSD,20101004,150000,1.3685,1.3685,1.3684,1.3685
EURUSD,20101004,150100,1.3684,1.3686,1.3684,1.3686
EURUSD,20101004,150200,1.3687,1.3688,1.3687,1.3687
EURUSD,20101004,150300,1.3687,1.3691,1.3687,1.3690
EURUSD,20101004,150400,1.3690,1.3691,1.3689,1.3691
EURUSD,20101004,150500,1.3690,1.3690,1.3689,1.3689
EURUSD,20101004,150600,1.3688,1.3688,1.3687,1.3687
EURUSD,20101004,150700,1.3687,1.3687,1.3687,1.3687
EURUSD,20101004,150800,1.3687,1.3689,1.3686,1.3688
EURUSD,20101004,150900,1.3689,1.3692,1.3689,1.3692
EURUSD,20101004,151000,1.3691,1.3691,1.3690,1.3690
EURUSD,20101004,151100,1.3691,1.3693,1.3690,1.3693
EURUSD,20101004,151200,1.3692,1.3697,1.3692,1.3697
EURUSD,20101004,151300,1.3696,1.3699,1.3696,1.3699
EURUSD,20101004,151400,1.3699,1.3706,1.3699,1.3703
EURUSD,20101004,151500,1.3704,1.3705,1.3704,1.3704
EURUSD,20101004,151600,1.3703,1.3703,1.3700,1.3700
EURUSD,20101004,151700,1.3699,1.3699,1.3698,1.3698
EURUSD,20101004,151800,1.3698,1.3702,1.3698,1.3702
EURUSD,20101004,151900,1.3701,1.3703,1.3701,1.3703
EURUSD,20101004,152000,1.3702,1.3702,1.3700,1.3700
EURUSD,20101004,152100,1.3699,1.3700,1.3699,1.3699
EURUSD,20101004,152200,1.3700,1.3703,1.3700,1.3703
EURUSD,20101004,152300,1.3703,1.3704,1.3703,1.3704
EURUSD,20101004,152400,1.3704,1.3705,1.3702,1.3703
EURUSD,20101004,152500,1.3702,1.3703,1.3700,1.3701
EURUSD,20101004,152600,1.3700,1.3701,1.3700,1.3701
EURUSD,20101004,152700,1.3700,1.3700,1.3698,1.3700
EURUSD,20101004,152800,1.3699,1.3699,1.3699,1.3699
EURUSD,20101004,152900,1.3699,1.3699,1.3699,1.3699
EURUSD,20101004,153000,1.3700,1.3700,1.3700,1.3700
EURUSD,20101004,153100,1.3701,1.3704,1.3701,1.3703
EURUSD,20101004,153200,1.3703,1.3703,1.3702,1.3702
EURUSD,20101004,153300,1.3702,1.3702,1.3701,1.3701
EURUSD,20101004,153400,1.3701,1.3701,1.3701,1.3701
EURUSD,20101004,153500,1.3701,1.3701,1.3699,1.3700
EURUSD,20101004,153600,1.3700,1.3703,1.3700,1.3702
EURUSD,20101004,153700,1.3703,1.3703,1.3699,1.3700
EURUSD,20101004,153800,1.3699,1.3703,1.3699,1.3703
EURUSD,20101004,153900,1.3702,1.3709,1.3702,1.3709
EURUSD,20101004,154000,1.3710,1.3710,1.3708,1.3709
EURUSD,20101004,154100,1.3708,1.3710,1.3708,1.3708
EURUSD,20101004,154200,1.3709,1.3709,1.3705,1.3707
EURUSD,20101004,154300,1.3708,1.3708,1.3705,1.3706
EURUSD,20101004,154400,1.3705,1.3706,1.3705,1.3706
EURUSD,20101004,154500,1.3707,1.3708,1.3707,1.3708
EURUSD,20101004,154600,1.3709,1.3715,1.3709,1.3715
EURUSD,20101004,154700,1.3714,1.3717,1.3714,1.3717
EURUSD,20101004,154800,1.3718,1.3718,1.3717,1.3717
EURUSD,20101004,154900,1.3716,1.3716,1.3716,1.3716
EURUSD,20101004,155000,1.3716,1.3716,1.3712,1.3712
EURUSD,20101004,155100,1.3712,1.3713,1.3711,1.3711
EURUSD,20101004,155200,1.3712,1.3712,1.3711,1.3711
EURUSD,20101004,155300,1.3711,1.3711,1.3707,1.3708
EURUSD,20101004,155400,1.3708,1.3708,1.3704,1.3704
EURUSD,20101004,155500,1.3705,1.3705,1.3698,1.3699
EURUSD,20101004,155600,1.3698,1.3699,1.3696,1.3698
EURUSD,20101004,155700,1.3699,1.3699,1.3697,1.3698
EURUSD,20101004,155800,1.3699,1.3700,1.3699,1.3700
EURUSD,20101004,155900,1.3701,1.3701,1.3701,1.3701
EURUSD,20101004,160000,1.3701,1.3702,1.3701,1.3702
EURUSD,20101004,160100,1.3703,1.3704,1.3697,1.3697
EURUSD,20101004,160200,1.3696,1.3696,1.3687,1.3694
EURUSD,20101004,160300,1.3693,1.3697,1.3687,1.3693
EURUSD,20101004,160400,1.3694,1.3696,1.3690,1.3690
EURUSD,20101004,160500,1.3691,1.3695,1.3691,1.3695
EURUSD,20101004,160600,1.3694,1.3695,1.3693,1.3695
EURUSD,20101004,160700,1.3694,1.3696,1.3693,1.3696
EURUSD,20101004,160800,1.3697,1.3702,1.3697,1.3702
EURUSD,20101004,160900,1.3703,1.3711,1.3703,1.3711
EURUSD,20101004,161000,1.3710,1.3710,1.3706,1.3709
EURUSD,20101004,161100,1.3710,1.3711,1.3709,1.3709
EURUSD,20101004,161200,1.3708,1.3708,1.3704,1.3705
EURUSD,20101004,161300,1.3706,1.3706,1.3701,1.3701
EURUSD,20101004,161400,1.3700,1.3700,1.3699,1.3699
EURUSD,20101004,161500,1.3700,1.3704,1.3700,1.3702
EURUSD,20101004,161600,1.3703,1.3703,1.3702,1.3703
EURUSD,20101004,161700,1.3704,1.3708,1.3704,1.3708
EURUSD,20101004,161800,1.3708,1.3709,1.3708,1.3708
EURUSD,20101004,161900,1.3707,1.3708,1.3706,1.3706
EURUSD,20101004,162000,1.3707,1.3707,1.3706,1.3706
EURUSD,20101004,162100,1.3705,1.3705,1.3704,1.3704
EURUSD,20101004,162200,1.3703,1.3706,1.3701,1.3705
EURUSD,20101004,162300,1.3704,1.3706,1.3704,1.3704
EURUSD,20101004,162400,1.3703,1.3703,1.3701,1.3702
EURUSD,20101004,162500,1.3703,1.3703,1.3700,1.3700
EURUSD,20101004,162600,1.3699,1.3700,1.3698,1.3699
EURUSD,20101004,162700,1.3698,1.3702,1.3698,1.3701
EURUSD,20101004,162800,1.3700,1.3700,1.3695,1.3695
EURUSD,20101004,162900,1.3694,1.3700,1.3694,1.3698
EURUSD,20101004,163000,1.3699,1.3701,1.3699,1.3701
EURUSD,20101004,163100,1.3701,1.3701,1.3698,1.3698
EURUSD,20101004,163200,1.3699,1.3702,1.3699,1.3702
EURUSD,20101004,163300,1.3703,1.3704,1.3701,1.3701
EURUSD,20101004,163400,1.3701,1.3702,1.3699,1.3702
EURUSD,20101004,163500,1.3702,1.3702,1.3697,1.3697
EURUSD,20101004,163600,1.3696,1.3696,1.3690,1.3690
EURUSD,20101004,163700,1.3690,1.3691,1.3690,1.3690
EURUSD,20101004,163800,1.3690,1.3690,1.3690,1.3690
EURUSD,20101004,163900,1.3690,1.3691,1.3690,1.3691
EURUSD,20101004,164000,1.3692,1.3692,1.3690,1.3690
EURUSD,20101004,164100,1.3690,1.3690,1.3690,1.3690
EURUSD,20101004,164200,1.3690,1.3693,1.3690,1.3692
EURUSD,20101004,164300,1.3691,1.3691,1.3685,1.3686
EURUSD,20101004,164400,1.3685,1.3690,1.3685,1.3689
EURUSD,20101004,164500,1.3688,1.3690,1.3687,1.3688
EURUSD,20101004,164600,1.3687,1.3688,1.3687,1.3687
EURUSD,20101004,164700,1.3686,1.3686,1.3681,1.3681
EURUSD,20101004,164800,1.3680,1.3684,1.3680,1.3684
EURUSD,20101004,164900,1.3683,1.3683,1.3680,1.3680
EURUSD,20101004,165000,1.3679,1.3679,1.3678,1.3679
EURUSD,20101004,165100,1.3678,1.3683,1.3678,1.3683
EURUSD,20101004,165200,1.3682,1.3682,1.3680,1.3681
EURUSD,20101004,165300,1.3681,1.3684,1.3681,1.3684
EURUSD,20101004,165400,1.3684,1.3685,1.3684,1.3685
EURUSD,20101004,165500,1.3685,1.3685,1.3685,1.3685
EURUSD,20101004,165600,1.3685,1.3685,1.3682,1.3682
EURUSD,20101004,165700,1.3681,1.3682,1.3680,1.3681
EURUSD,20101004,165800,1.3681,1.3682,1.3681,1.3682
EURUSD,20101004,165900,1.3681,1.3681,1.3678,1.3679
EURUSD,20101004,170000,1.3678,1.3680,1.3678,1.3679
EURUSD,20101004,170100,1.3680,1.3680,1.3677,1.3677
EURUSD,20101004,170200,1.3676,1.3679,1.3676,1.3679
EURUSD,20101004,170300,1.3678,1.3682,1.3678,1.3680
EURUSD,20101004,170400,1.3681,1.3684,1.3681,1.3684
EURUSD,20101004,170500,1.3683,1.3685,1.3683,1.3684
EURUSD,20101004,170600,1.3684,1.3688,1.3684,1.3687
EURUSD,20101004,170700,1.3686,1.3687,1.3684,1.3684
EURUSD,20101004,170800,1.3682,1.3682,1.3679,1.3680
EURUSD,20101004,170900,1.3681,1.3687,1.3681,1.3687
EURUSD,20101004,171000,1.3688,1.3692,1.3687,1.3692
EURUSD,20101004,171100,1.3691,1.3694,1.3691,1.3694
EURUSD,20101004,171200,1.3694,1.3694,1.3693,1.3693
EURUSD,20101004,171300,1.3692,1.3692,1.3691,1.3691
EURUSD,20101004,171400,1.3690,1.3690,1.3689,1.3690
EURUSD,20101004,171500,1.3689,1.3689,1.3686,1.3686
EURUSD,20101004,171600,1.3686,1.3686,1.3684,1.3684
EURUSD,20101004,171700,1.3683,1.3683,1.3680,1.3680
EURUSD,20101004,171800,1.3681,1.3682,1.3680,1.3680
EURUSD,20101004,171900,1.3681,1.3685,1.3681,1.3684
EURUSD,20101004,172000,1.3685,1.3687,1.3685,1.3687
EURUSD,20101004,172100,1.3686,1.3686,1.3682,1.3682
EURUSD,20101004,172200,1.3681,1.3681,1.3680,1.3680
EURUSD,20101004,172300,1.3681,1.3683,1.3681,1.3683
EURUSD,20101004,172400,1.3683,1.3685,1.3683,1.3685
EURUSD,20101004,172500,1.3686,1.3686,1.3685,1.3686
EURUSD,20101004,172600,1.3685,1.3686,1.3685,1.3686
EURUSD,20101004,172700,1.3685,1.3685,1.3683,1.3683
EURUSD,20101004,172800,1.3682,1.3685,1.3682,1.3685
EURUSD,20101004,172900,1.3684,1.3689,1.3684,1.3689
EURUSD,20101004,173000,1.3690,1.3692,1.3689,1.3691
EURUSD,20101004,173100,1.3690,1.3692,1.3690,1.3692
EURUSD,20101004,173200,1.3692,1.3692,1.3690,1.3690
EURUSD,20101004,173300,1.3690,1.3691,1.3690,1.3691
EURUSD,20101004,173400,1.3691,1.3693,1.3691,1.3693
EURUSD,20101004,173500,1.3691,1.3695,1.3691,1.3694
EURUSD,20101004,173600,1.3695,1.3695,1.3695,1.3695
EURUSD,20101004,173700,1.3695,1.3697,1.3695,1.3697
EURUSD,20101004,173800,1.3698,1.3698,1.3697,1.3698
EURUSD,20101004,173900,1.3697,1.3697,1.3696,1.3697
EURUSD,20101004,174000,1.3697,1.3697,1.3695,1.3695
EURUSD,20101004,174100,1.3695,1.3695,1.3694,1.3694
EURUSD,20101004,174200,1.3694,1.3694,1.3693,1.3693
EURUSD,20101004,174300,1.3692,1.3692,1.3691,1.3692
EURUSD,20101004,174400,1.3692,1.3692,1.3690,1.3690
EURUSD,20101004,174500,1.3691,1.3692,1.3690,1.3692
EURUSD,20101004,174600,1.3693,1.3694,1.3693,1.3694
EURUSD,20101004,174700,1.3695,1.3695,1.3694,1.3694
EURUSD,20101004,174800,1.3694,1.3694,1.3692,1.3692
EURUSD,20101004,174900,1.3691,1.3691,1.3690,1.3690
EURUSD,20101004,175000,1.3690,1.3690,1.3690,1.3690
EURUSD,20101004,175100,1.3689,1.3689,1.3686,1.3686
EURUSD,20101004,175200,1.3686,1.3686,1.3686,1.3686
EURUSD,20101004,175300,1.3686,1.3686,1.3685,1.3685
EURUSD,20101004,175400,1.3685,1.3685,1.3685,1.3685
EURUSD,20101004,175500,1.3685,1.3687,1.3685,1.3687
EURUSD,20101004,175600,1.3688,1.3691,1.3688,1.3691
EURUSD,20101004,175700,1.3691,1.3691,1.3690,1.3690
EURUSD,20101004,175800,1.3689,1.3689,1.3687,1.3689
EURUSD,20101004,175900,1.3689,1.3689,1.3685,1.3686
EURUSD,20101004,180000,1.3687,1.3687,1.3683,1.3684
EURUSD,20101004,180100,1.3683,1.3686,1.3683,1.3686
EURUSD,20101004,180200,1.3686,1.3686,1.3686,1.3686
EURUSD,20101004,180300,1.3687,1.3689,1.3687,1.3689
EURUSD,20101004,180400,1.3688,1.3688,1.3685,1.3685
EURUSD,20101004,180500,1.3684,1.3685,1.3683,1.3683
EURUSD,20101004,180600,1.3683,1.3683,1.3681,1.3681
EURUSD,20101004,180700,1.3680,1.3681,1.3680,1.3681
EURUSD,20101004,180800,1.3682,1.3683,1.3680,1.3681
EURUSD,20101004,180900,1.3681,1.3683,1.3681,1.3682
EURUSD,20101004,181000,1.3681,1.3681,1.3680,1.3681
EURUSD,20101004,181100,1.3682,1.3682,1.3680,1.3681
EURUSD,20101004,181200,1.3681,1.3682,1.3680,1.3681
EURUSD,20101004,181300,1.3680,1.3681,1.3680,1.3680
EURUSD,20101004,181400,1.3680,1.3680,1.3678,1.3679
EURUSD,20101004,181500,1.3679,1.3679,1.3678,1.3678
EURUSD,20101004,181600,1.3678,1.3678,1.3677,1.3678
EURUSD,20101004,181700,1.3678,1.3678,1.3677,1.3677
EURUSD,20101004,181800,1.3676,1.3676,1.3673,1.3673
EURUSD,20101004,181900,1.3674,1.3680,1.3674,1.3680
EURUSD,20101004,182000,1.3681,1.3685,1.3681,1.3684
EURUSD,20101004,182100,1.3684,1.3687,1.3683,1.3687
EURUSD,20101004,182200,1.3688,1.3689,1.3688,1.3688
EURUSD,20101004,182300,1.3688,1.3688,1.3685,1.3686
EURUSD,20101004,182400,1.3686,1.3687,1.3686,1.3687
EURUSD,20101004,182500,1.3686,1.3686,1.3685,1.3686
EURUSD,20101004,182600,1.3686,1.3686,1.3685,1.3686
EURUSD,20101004,182700,1.3685,1.3686,1.3683,1.3686
EURUSD,20101004,182800,1.3686,1.3686,1.3686,1.3686
EURUSD,20101004,182900,1.3686,1.3686,1.3685,1.3686
EURUSD,20101004,183000,1.3686,1.3686,1.3685,1.3686
EURUSD,20101004,183100,1.3686,1.3687,1.3685,1.3687
EURUSD,20101004,183200,1.3687,1.3687,1.3686,1.3687
EURUSD,20101004,183300,1.3687,1.3687,1.3685,1.3685
EURUSD,20101004,183400,1.3686,1.3686,1.3685,1.3686
EURUSD,20101004,183500,1.3685,1.3685,1.3685,1.3685
EURUSD,20101004,183600,1.3685,1.3686,1.3685,1.3686
EURUSD,20101004,183700,1.3687,1.3689,1.3687,1.3688
EURUSD,20101004,183800,1.3687,1.3688,1.3687,1.3688
EURUSD,20101004,183900,1.3687,1.3688,1.3686,1.3688
EURUSD,20101004,184000,1.3687,1.3688,1.3687,1.3688
EURUSD,20101004,184100,1.3689,1.3690,1.3688,1.3688
EURUSD,20101004,184200,1.3688,1.3688,1.3686,1.3686
EURUSD,20101004,184300,1.3686,1.3686,1.3686,1.3686
EURUSD,20101004,184400,1.3686,1.3686,1.3686,1.3686
EURUSD,20101004,184500,1.3685,1.3687,1.3684,1.3687
EURUSD,20101004,184600,1.3687,1.3687,1.3687,1.3687
EURUSD,20101004,184700,1.3686,1.3686,1.3685,1.3686
EURUSD,20101004,184800,1.3687,1.3687,1.3686,1.3686
EURUSD,20101004,184900,1.3686,1.3687,1.3686,1.3687
EURUSD,20101004,185000,1.3688,1.3689,1.3687,1.3689
EURUSD,20101004,185100,1.3689,1.3690,1.3689,1.3689
EURUSD,20101004,185200,1.3690,1.3690,1.3689,1.3690
EURUSD,20101004,185300,1.3690,1.3690,1.3689,1.3690
EURUSD,20101004,185400,1.3690,1.3690,1.3689,1.3689
EURUSD,20101004,185500,1.3689,1.3690,1.3689,1.3690
EURUSD,20101004,185600,1.3691,1.3691,1.3691,1.3691
EURUSD,20101004,185700,1.3692,1.3692,1.3691,1.3692
EURUSD,20101004,185800,1.3691,1.3692,1.3688,1.3688
EURUSD,20101004,185900,1.3688,1.3688,1.3688,1.3688
EURUSD,20101004,190000,1.3687,1.3689,1.3687,1.3688
EURUSD,20101004,190100,1.3688,1.3689,1.3688,1.3689
EURUSD,20101004,190200,1.3689,1.3689,1.3688,1.3688
EURUSD,20101004,190300,1.3687,1.3687,1.3687,1.3687
EURUSD,20101004,190400,1.3687,1.3688,1.3686,1.3688
EURUSD,20101004,190500,1.3689,1.3690,1.3688,1.3690
EURUSD,20101004,190600,1.3689,1.3689,1.3688,1.3688
EURUSD,20101004,190700,1.3688,1.3689,1.3687,1.3687
EURUSD,20101004,190800,1.3687,1.3690,1.3687,1.3690
EURUSD,20101004,190900,1.3690,1.3690,1.3688,1.3688
EURUSD,20101004,191000,1.3688,1.3688,1.3688,1.3688
EURUSD,20101004,191100,1.3688,1.3690,1.3688,1.3690
EURUSD,20101004,191200,1.3691,1.3692,1.3691,1.3692
EURUSD,20101004,191300,1.3691,1.3692,1.3691,1.3691
EURUSD,20101004,191400,1.3690,1.3691,1.3690,1.3690
EURUSD,20101004,191500,1.3691,1.3691,1.3690,1.3691
EURUSD,20101004,191600,1.3690,1.3690,1.3690,1.3690
EURUSD,20101004,191700,1.3690,1.3690,1.3689,1.3689
EURUSD,20101004,191800,1.3688,1.3688,1.3688,1.3688
EURUSD,20101004,191900,1.3688,1.3691,1.3687,1.3691
EURUSD,20101004,192000,1.3691,1.3691,1.3690,1.3690
EURUSD,20101004,192100,1.3690,1.3690,1.3690,1.3690
EURUSD,20101004,192200,1.3690,1.3691,1.3689,1.3691
EURUSD,20101004,192300,1.3690,1.3691,1.3690,1.3691
EURUSD,20101004,192400,1.3691,1.3692,1.3691,1.3692
EURUSD,20101004,192500,1.3692,1.3692,1.3691,1.3691
EURUSD,20101004,192600,1.3691,1.3691,1.3689,1.3689
EURUSD,20101004,192700,1.3689,1.3690,1.3689,1.3690
EURUSD,20101004,192800,1.3690,1.3691,1.3690,1.3690
EURUSD,20101004,192900,1.3689,1.3690,1.3689,1.3690
EURUSD,20101004,193000,1.3689,1.3689,1.3688,1.3688
EURUSD,20101004,193100,1.3689,1.3690,1.3689,1.3689
EURUSD,20101004,193200,1.3689,1.3689,1.3687,1.3688
EURUSD,20101004,193300,1.3687,1.3688,1.3687,1.3687
EURUSD,20101004,193400,1.3687,1.3687,1.3684,1.3684
EURUSD,20101004,193500,1.3684,1.3685,1.3684,1.3685
EURUSD,20101004,193600,1.3686,1.3688,1.3686,1.3687
EURUSD,20101004,193700,1.3687,1.3687,1.3685,1.3685
EURUSD,20101004,193800,1.3684,1.3684,1.3684,1.3684
EURUSD,20101004,193900,1.3684,1.3684,1.3683,1.3684
EURUSD,20101004,194000,1.3684,1.3684,1.3684,1.3684
EURUSD,20101004,194100,1.3685,1.3686,1.3685,1.3686
EURUSD,20101004,194200,1.3686,1.3687,1.3686,1.3687
EURUSD,20101004,194300,1.3688,1.3688,1.3687,1.3687
EURUSD,20101004,194400,1.3687,1.3687,1.3686,1.3687
EURUSD,20101004,194500,1.3687,1.3687,1.3687,1.3687
EURUSD,20101004,194600,1.3687,1.3687,1.3686,1.3686
EURUSD,20101004,194700,1.3687,1.3688,1.3686,1.3688
EURUSD,20101004,194800,1.3688,1.3688,1.3688,1.3688
EURUSD,20101004,194900,1.3688,1.3690,1.3688,1.3690
EURUSD,20101004,195000,1.3689,1.3690,1.3689,1.3690
EURUSD,20101004,195100,1.3690,1.3690,1.3689,1.3689
EURUSD,20101004,195200,1.3690,1.3690,1.3689,1.3689
EURUSD,20101004,195300,1.3690,1.3690,1.3688,1.3688
EURUSD,20101004,195400,1.3689,1.3689,1.3686,1.3686
EURUSD,20101004,195500,1.3685,1.3686,1.3685,1.3685
EURUSD,20101004,195600,1.3685,1.3686,1.3685,1.3685
EURUSD,20101004,195700,1.3684,1.3685,1.3684,1.3685
EURUSD,20101004,195800,1.3684,1.3684,1.3684,1.3684
EURUSD,20101004,195900,1.3684,1.3684,1.3684,1.3684
EURUSD,20101004,200000,1.3685,1.3686,1.3684,1.3686
EURUSD,20101004,200100,1.3685,1.3688,1.3685,1.3687
EURUSD,20101004,200200,1.3687,1.3687,1.3686,1.3687
EURUSD,20101004,200300,1.3687,1.3687,1.3683,1.3684
EURUSD,20101004,200400,1.3683,1.3683,1.3682,1.3682
EURUSD,20101004,200500,1.3681,1.3681,1.3681,1.3681
EURUSD,20101004,200600,1.3681,1.3684,1.3681,1.3683
EURUSD,20101004,200700,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,200800,1.3682,1.3682,1.3681,1.3682
EURUSD,20101004,200900,1.3681,1.3681,1.3680,1.3680
EURUSD,20101004,201000,1.3680,1.3682,1.3680,1.3681
EURUSD,20101004,201100,1.3682,1.3686,1.3682,1.3686
EURUSD,20101004,201200,1.3685,1.3686,1.3685,1.3685
EURUSD,20101004,201300,1.3686,1.3687,1.3686,1.3687
EURUSD,20101004,201400,1.3688,1.3688,1.3687,1.3688
EURUSD,20101004,201500,1.3687,1.3688,1.3683,1.3683
EURUSD,20101004,201600,1.3682,1.3683,1.3682,1.3683
EURUSD,20101004,201700,1.3683,1.3684,1.3683,1.3684
EURUSD,20101004,201800,1.3684,1.3685,1.3683,1.3685
EURUSD,20101004,201900,1.3686,1.3686,1.3685,1.3685
EURUSD,20101004,202000,1.3685,1.3685,1.3684,1.3684
EURUSD,20101004,202100,1.3683,1.3683,1.3680,1.3681
EURUSD,20101004,202200,1.3682,1.3684,1.3682,1.3684
EURUSD,20101004,202300,1.3683,1.3684,1.3683,1.3683
EURUSD,20101004,202400,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,202500,1.3682,1.3683,1.3681,1.3682
EURUSD,20101004,202600,1.3681,1.3681,1.3681,1.3681
EURUSD,20101004,202700,1.3680,1.3680,1.3680,1.3680
EURUSD,20101004,202800,1.3680,1.3683,1.3678,1.3683
EURUSD,20101004,202900,1.3682,1.3682,1.3681,1.3681
EURUSD,20101004,203000,1.3682,1.3684,1.3682,1.3683
EURUSD,20101004,203100,1.3682,1.3684,1.3682,1.3684
EURUSD,20101004,203200,1.3683,1.3684,1.3683,1.3684
EURUSD,20101004,203300,1.3683,1.3683,1.3681,1.3681
EURUSD,20101004,203400,1.3680,1.3687,1.3680,1.3685
EURUSD,20101004,203500,1.3686,1.3687,1.3686,1.3686
EURUSD,20101004,203600,1.3686,1.3686,1.3685,1.3685
EURUSD,20101004,203700,1.3685,1.3687,1.3685,1.3687
EURUSD,20101004,203800,1.3686,1.3690,1.3686,1.3689
EURUSD,20101004,203900,1.3689,1.3690,1.3689,1.3690
EURUSD,20101004,204000,1.3691,1.3691,1.3690,1.3690
EURUSD,20101004,204100,1.3690,1.3690,1.3689,1.3690
EURUSD,20101004,204200,1.3690,1.3690,1.3688,1.3688
EURUSD,20101004,204300,1.3687,1.3687,1.3687,1.3687
EURUSD,20101004,204400,1.3686,1.3686,1.3685,1.3685
EURUSD,20101004,204500,1.3686,1.3686,1.3685,1.3686
EURUSD,20101004,204600,1.3686,1.3686,1.3685,1.3685
EURUSD,20101004,204700,1.3685,1.3686,1.3685,1.3686
EURUSD,20101004,204800,1.3686,1.3686,1.3686,1.3686
EURUSD,20101004,204900,1.3686,1.3686,1.3685,1.3685
EURUSD,20101004,205000,1.3685,1.3685,1.3685,1.3685
EURUSD,20101004,205100,1.3686,1.3686,1.3685,1.3685
EURUSD,20101004,205200,1.3684,1.3684,1.3683,1.3683
EURUSD,20101004,205300,1.3684,1.3685,1.3683,1.3684
EURUSD,20101004,205400,1.3684,1.3684,1.3683,1.3684
EURUSD,20101004,205500,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,205600,1.3683,1.3684,1.3683,1.3683
EURUSD,20101004,205700,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,205800,1.3684,1.3685,1.3684,1.3685
EURUSD,20101004,205900,1.3684,1.3684,1.3684,1.3684
EURUSD,20101004,210000,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,210100,1.3683,1.3683,1.3682,1.3683
EURUSD,20101004,210200,1.3684,1.3684,1.3681,1.3681
EURUSD,20101004,210300,1.3681,1.3683,1.3681,1.3682
EURUSD,20101004,210400,1.3683,1.3686,1.3683,1.3685
EURUSD,20101004,210500,1.3685,1.3685,1.3685,1.3685
EURUSD,20101004,210600,1.3685,1.3685,1.3684,1.3684
EURUSD,20101004,210700,1.3684,1.3684,1.3681,1.3681
EURUSD,20101004,210800,1.3682,1.3682,1.3680,1.3680
EURUSD,20101004,210900,1.3680,1.3680,1.3679,1.3679
EURUSD,20101004,211000,1.3679,1.3679,1.3678,1.3679
EURUSD,20101004,211100,1.3679,1.3679,1.3678,1.3678
EURUSD,20101004,211200,1.3678,1.3679,1.3678,1.3678
EURUSD,20101004,211300,1.3678,1.3678,1.3677,1.3677
EURUSD,20101004,211400,1.3677,1.3678,1.3676,1.3678
EURUSD,20101004,211500,1.3678,1.3678,1.3678,1.3678
EURUSD,20101004,211600,1.3678,1.3678,1.3677,1.3677
EURUSD,20101004,211700,1.3677,1.3677,1.3677,1.3677
EURUSD,20101004,211800,1.3677,1.3679,1.3677,1.3679
EURUSD,20101004,211900,1.3678,1.3678,1.3677,1.3677
EURUSD,20101004,212000,1.3677,1.3677,1.3676,1.3676
EURUSD,20101004,212100,1.3677,1.3677,1.3674,1.3674
EURUSD,20101004,212200,1.3675,1.3675,1.3674,1.3674
EURUSD,20101004,212300,1.3673,1.3674,1.3671,1.3673
EURUSD,20101004,212400,1.3674,1.3676,1.3674,1.3676
EURUSD,20101004,212500,1.3674,1.3676,1.3674,1.3676
EURUSD,20101004,212600,1.3676,1.3676,1.3675,1.3675
EURUSD,20101004,212700,1.3675,1.3675,1.3674,1.3674
EURUSD,20101004,212800,1.3673,1.3673,1.3673,1.3673
EURUSD,20101004,212900,1.3673,1.3676,1.3673,1.3676
EURUSD,20101004,213000,1.3675,1.3676,1.3674,1.3674
EURUSD,20101004,213100,1.3674,1.3674,1.3674,1.3674
EURUSD,20101004,213200,1.3674,1.3675,1.3673,1.3675
EURUSD,20101004,213300,1.3676,1.3676,1.3674,1.3674
EURUSD,20101004,213400,1.3675,1.3678,1.3675,1.3677
EURUSD,20101004,213500,1.3678,1.3678,1.3676,1.3677
EURUSD,20101004,213600,1.3677,1.3678,1.3677,1.3678
EURUSD,20101004,213700,1.3677,1.3680,1.3677,1.3679
EURUSD,20101004,213800,1.3680,1.3680,1.3679,1.3680
EURUSD,20101004,213900,1.3680,1.3680,1.3680,1.3680
EURUSD,20101004,214000,1.3679,1.3679,1.3678,1.3679
EURUSD,20101004,214100,1.3680,1.3680,1.3680,1.3680
EURUSD,20101004,214200,1.3680,1.3681,1.3680,1.3681
EURUSD,20101004,214300,1.3682,1.3683,1.3682,1.3683
EURUSD,20101004,214400,1.3682,1.3682,1.3681,1.3682
EURUSD,20101004,214500,1.3682,1.3682,1.3682,1.3682
EURUSD,20101004,214600,1.3682,1.3682,1.3681,1.3682
EURUSD,20101004,214700,1.3682,1.3682,1.3682,1.3682
EURUSD,20101004,214800,1.3682,1.3682,1.3682,1.3682
EURUSD,20101004,214900,1.3681,1.3681,1.3681,1.3681
EURUSD,20101004,215000,1.3681,1.3681,1.3681,1.3681
EURUSD,20101004,215100,1.3681,1.3683,1.3681,1.3683
EURUSD,20101004,215200,1.3683,1.3683,1.3682,1.3683
EURUSD,20101004,215300,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,215400,1.3683,1.3683,1.3682,1.3683
EURUSD,20101004,215500,1.3682,1.3683,1.3682,1.3683
EURUSD,20101004,215600,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,215700,1.3683,1.3683,1.3682,1.3683
EURUSD,20101004,215800,1.3683,1.3683,1.3682,1.3683
EURUSD,20101004,215900,1.3683,1.3684,1.3683,1.3683
EURUSD,20101004,220000,1.3683,1.3685,1.3683,1.3685
EURUSD,20101004,220100,1.3686,1.3687,1.3686,1.3686
EURUSD,20101004,220200,1.3685,1.3685,1.3685,1.3685
EURUSD,20101004,220300,1.3685,1.3685,1.3684,1.3685
EURUSD,20101004,220400,1.3684,1.3686,1.3684,1.3686
EURUSD,20101004,220500,1.3686,1.3687,1.3686,1.3687
EURUSD,20101004,220600,1.3686,1.3686,1.3686,1.3686
EURUSD,20101004,220700,1.3686,1.3686,1.3685,1.3685
EURUSD,20101004,220800,1.3685,1.3686,1.3685,1.3686
EURUSD,20101004,220900,1.3686,1.3686,1.3685,1.3685
EURUSD,20101004,221000,1.3685,1.3685,1.3685,1.3685
EURUSD,20101004,221100,1.3685,1.3686,1.3685,1.3686
EURUSD,20101004,221200,1.3686,1.3686,1.3685,1.3686
EURUSD,20101004,221300,1.3686,1.3687,1.3686,1.3687
EURUSD,20101004,221400,1.3687,1.3687,1.3684,1.3684
EURUSD,20101004,221500,1.3685,1.3685,1.3683,1.3683
EURUSD,20101004,221600,1.3684,1.3685,1.3684,1.3685
EURUSD,20101004,221700,1.3686,1.3686,1.3685,1.3686
EURUSD,20101004,221800,1.3685,1.3686,1.3685,1.3685
EURUSD,20101004,221900,1.3686,1.3686,1.3685,1.3685
EURUSD,20101004,222000,1.3685,1.3686,1.3685,1.3686
EURUSD,20101004,222100,1.3686,1.3686,1.3686,1.3686
EURUSD,20101004,222200,1.3686,1.3686,1.3685,1.3685
EURUSD,20101004,222300,1.3685,1.3686,1.3685,1.3686
EURUSD,20101004,222400,1.3685,1.3685,1.3685,1.3685
EURUSD,20101004,222500,1.3685,1.3685,1.3684,1.3685
EURUSD,20101004,222600,1.3684,1.3684,1.3683,1.3683
EURUSD,20101004,222700,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,222800,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,222900,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,223000,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,223100,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,223200,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,223300,1.3683,1.3683,1.3682,1.3682
EURUSD,20101004,223400,1.3682,1.3683,1.3682,1.3683
EURUSD,20101004,223500,1.3682,1.3682,1.3682,1.3682
EURUSD,20101004,223600,1.3682,1.3682,1.3682,1.3682
EURUSD,20101004,223700,1.3682,1.3682,1.3682,1.3682
EURUSD,20101004,223800,1.3682,1.3683,1.3682,1.3683
EURUSD,20101004,223900,1.3683,1.3683,1.3682,1.3682
EURUSD,20101004,224000,1.3682,1.3683,1.3682,1.3682
EURUSD,20101004,224100,1.3683,1.3683,1.3682,1.3682
EURUSD,20101004,224200,1.3682,1.3683,1.3682,1.3683
EURUSD,20101004,224300,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,224400,1.3683,1.3683,1.3682,1.3683
EURUSD,20101004,224500,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,224600,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,224700,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,224800,1.3682,1.3683,1.3682,1.3682
EURUSD,20101004,224900,1.3682,1.3683,1.3682,1.3682
EURUSD,20101004,225000,1.3683,1.3683,1.3682,1.3682
EURUSD,20101004,225100,1.3683,1.3683,1.3682,1.3682
EURUSD,20101004,225200,1.3682,1.3682,1.3681,1.3681
EURUSD,20101004,225300,1.3682,1.3682,1.3682,1.3682
EURUSD,20101004,225400,1.3683,1.3684,1.3683,1.3683
EURUSD,20101004,225500,1.3683,1.3683,1.3682,1.3683
EURUSD,20101004,225600,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,225700,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,225800,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,225900,1.3683,1.3683,1.3683,1.3683
EURUSD,20101004,230000,1.3683,1.3684,1.3682,1.3683
EURUSD,20101004,230100,1.3682,1.3682,1.3680,1.3682
EURUSD,20101004,230200,1.3681,1.3682,1.3680,1.3680
EURUSD,20101004,230300,1.3679,1.3679,1.3679,1.3679
EURUSD,20101004,230400,1.3679,1.3679,1.3679,1.3679
EURUSD,20101004,230500,1.3680,1.3680,1.3679,1.3680
EURUSD,20101004,230600,1.3679,1.3679,1.3678,1.3678
EURUSD,20101004,230700,1.3678,1.3679,1.3678,1.3678
EURUSD,20101004,230800,1.3679,1.3680,1.3678,1.3680
EURUSD,20101004,230900,1.3679,1.3680,1.3679,1.3680
EURUSD,20101004,231000,1.3680,1.3680,1.3679,1.3679
EURUSD,20101004,231100,1.3679,1.3681,1.3679,1.3680
EURUSD,20101004,231200,1.3680,1.3680,1.3679,1.3679
EURUSD,20101004,231300,1.3679,1.3680,1.3679,1.3679
EURUSD,20101004,231400,1.3680,1.3680,1.3680,1.3680
EURUSD,20101004,231500,1.3680,1.3680,1.3679,1.3680
EURUSD,20101004,231600,1.3680,1.3680,1.3680,1.3680
EURUSD,20101004,231700,1.3679,1.3680,1.3679,1.3680
EURUSD,20101004,231800,1.3680,1.3680,1.3679,1.3680
EURUSD,20101004,231900,1.3679,1.3680,1.3679,1.3680
EURUSD,20101004,232000,1.3680,1.3680,1.3680,1.3680
EURUSD,20101004,232100,1.3680,1.3680,1.3680,1.3680
EURUSD,20101004,232200,1.3680,1.3680,1.3680,1.3680
EURUSD,20101004,232300,1.3680,1.3681,1.3680,1.3681
EURUSD,20101004,232400,1.3680,1.3681,1.3680,1.3680
EURUSD,20101004,232500,1.3680,1.3680,1.3680,1.3680
EURUSD,20101004,232600,1.3680,1.3681,1.3680,1.3680
EURUSD,20101004,232700,1.3681,1.3681,1.3680,1.3680
EURUSD,20101004,232800,1.3680,1.3681,1.3680,1.3680
EURUSD,20101004,232900,1.3679,1.3681,1.3679,1.3681
EURUSD,20101004,233000,1.3681,1.3681,1.3680,1.3681
EURUSD,20101004,233100,1.3681,1.3682,1.3681,1.3681
EURUSD,20101004,233200,1.3681,1.3681,1.3680,1.3680
EURUSD,20101004,233300,1.3680,1.3680,1.3680,1.3680
EURUSD,20101004,233400,1.3680,1.3680,1.3680,1.3680
EURUSD,20101004,233500,1.3680,1.3681,1.3680,1.3681
EURUSD,20101004,233600,1.3681,1.3681,1.3680,1.3681
EURUSD,20101004,233700,1.3680,1.3681,1.3680,1.3680
EURUSD,20101004,233800,1.3681,1.3681,1.3679,1.3679
EURUSD,20101004,233900,1.3678,1.3678,1.3678,1.3678
EURUSD,20101004,234000,1.3678,1.3678,1.3677,1.3677
EURUSD,20101004,234100,1.3677,1.3678,1.3677,1.3677
EURUSD,20101004,234200,1.3678,1.3678,1.3677,1.3678
EURUSD,20101004,234300,1.3678,1.3680,1.3678,1.3680
EURUSD,20101004,234400,1.3679,1.3679,1.3679,1.3679
EURUSD,20101004,234500,1.3679,1.3680,1.3679,1.3680
EURUSD,20101004,234600,1.3680,1.3680,1.3679,1.3679
EURUSD,20101004,234700,1.3679,1.3679,1.3678,1.3678
EURUSD,20101004,234800,1.3678,1.3678,1.3675,1.3675
EURUSD,20101004,234900,1.3674,1.3674,1.3674,1.3674
EURUSD,20101004,235000,1.3674,1.3675,1.3674,1.3675
EURUSD,20101004,235100,1.3676,1.3676,1.3676,1.3676
EURUSD,20101004,235200,1.3676,1.3676,1.3674,1.3674
EURUSD,20101004,235300,1.3675,1.3676,1.3674,1.3674
EURUSD,20101004,235400,1.3673,1.3673,1.3672,1.3673
EURUSD,20101004,235500,1.3673,1.3673,1.3671,1.3671
EURUSD,20101004,235600,1.3671,1.3672,1.3671,1.3672
EURUSD,20101004,235700,1.3673,1.3673,1.3671,1.3671
EURUSD,20101004,235800,1.3672,1.3672,1.3672,1.3672
EURUSD,20101004,235900,1.3672,1.3672,1.3672,1.3672
EURUSD,20101005,000000,1.3672,1.3672,1.3672,1.3672
GBPUSD,20101004,000100,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101004,000200,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101004,000300,1.5803,1.5807,1.5803,1.5807
GBPUSD,20101004,000400,1.5807,1.5809,1.5807,1.5809
GBPUSD,20101004,000500,1.5810,1.5810,1.5810,1.5810
GBPUSD,20101004,000600,1.5809,1.5809,1.5808,1.5809
GBPUSD,20101004,000700,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101004,000800,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101004,000900,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101004,001000,1.5808,1.5808,1.5804,1.5806
GBPUSD,20101004,001100,1.5807,1.5807,1.5804,1.5804
GBPUSD,20101004,001200,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101004,001300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101004,001400,1.5803,1.5804,1.5802,1.5803
GBPUSD,20101004,001500,1.5803,1.5806,1.5803,1.5804
GBPUSD,20101004,001600,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101004,001700,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101004,001800,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101004,001900,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101004,002000,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101004,002100,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101004,002200,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101004,002300,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101004,002400,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101004,002500,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101004,002600,1.5804,1.5809,1.5804,1.5809
GBPUSD,20101004,002700,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101004,002800,1.5808,1.5809,1.5808,1.5809
GBPUSD,20101004,002900,1.5810,1.5812,1.5810,1.5812
GBPUSD,20101004,003000,1.5812,1.5812,1.5812,1.5812
GBPUSD,20101004,003100,1.5811,1.5811,1.5811,1.5811
GBPUSD,20101004,003200,1.5812,1.5812,1.5811,1.5812
GBPUSD,20101004,003300,1.5812,1.5812,1.5812,1.5812
GBPUSD,20101004,003400,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101004,003500,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101004,003600,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101004,003700,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101004,003800,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101004,003900,1.5814,1.5817,1.5814,1.5817
GBPUSD,20101004,004000,1.5817,1.5817,1.5816,1.5817
GBPUSD,20101004,004100,1.5817,1.5817,1.5817,1.5817
GBPUSD,20101004,004200,1.5816,1.5817,1.5816,1.5816
GBPUSD,20101004,004300,1.5815,1.5815,1.5811,1.5811
GBPUSD,20101004,004400,1.5812,1.5812,1.5811,1.5811
GBPUSD,20101004,004500,1.5811,1.5812,1.5811,1.5812
GBPUSD,20101004,004600,1.5812,1.5812,1.5811,1.5811
GBPUSD,20101004,004700,1.5811,1.5811,1.5811,1.5811
GBPUSD,20101004,004800,1.5811,1.5811,1.5810,1.5811
GBPUSD,20101004,004900,1.5811,1.5811,1.5810,1.5811
GBPUSD,20101004,005000,1.5811,1.5812,1.5811,1.5812
GBPUSD,20101004,005100,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101004,005200,1.5813,1.5813,1.5811,1.5811
GBPUSD,20101004,005300,1.5811,1.5811,1.5811,1.5811
GBPUSD,20101004,005400,1.5811,1.5813,1.5811,1.5812
GBPUSD,20101004,005500,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101004,005600,1.5814,1.5815,1.5814,1.5815
GBPUSD,20101004,005700,1.5814,1.5814,1.5814,1.5814
GBPUSD,20101004,005800,1.5814,1.5814,1.5814,1.5814
GBPUSD,20101004,005900,1.5814,1.5814,1.5814,1.5814
GBPUSD,20101004,010000,1.5815,1.5815,1.5814,1.5814
GBPUSD,20101004,010100,1.5813,1.5814,1.5813,1.5813
GBPUSD,20101004,010200,1.5814,1.5814,1.5814,1.5814
GBPUSD,20101004,010300,1.5815,1.5815,1.5814,1.5814
GBPUSD,20101004,010400,1.5815,1.5815,1.5811,1.5812
GBPUSD,20101004,010500,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101004,010600,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101004,010700,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101004,010800,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101004,010900,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101004,011000,1.5814,1.5814,1.5814,1.5814
GBPUSD,20101004,011100,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101004,011200,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101004,011300,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101004,011400,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101004,011500,1.5812,1.5813,1.5812,1.5812
GBPUSD,20101004,011600,1.5812,1.5812,1.5812,1.5812
GBPUSD,20101004,011700,1.5812,1.5813,1.5812,1.5813
GBPUSD,20101004,011800,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101004,011900,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101004,012000,1.5814,1.5814,1.5813,1.5814
GBPUSD,20101004,012100,1.5814,1.5814,1.5814,1.5814
GBPUSD,20101004,012200,1.5814,1.5814,1.5814,1.5814
GBPUSD,20101004,012300,1.5814,1.5814,1.5814,1.5814
GBPUSD,20101004,012400,1.5814,1.5814,1.5814,1.5814
GBPUSD,20101004,012500,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101004,012600,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101004,012700,1.5814,1.5818,1.5814,1.5818
GBPUSD,20101004,012800,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101004,012900,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101004,013000,1.5818,1.5818,1.5817,1.5818
GBPUSD,20101004,013100,1.5817,1.5817,1.5817,1.5817
GBPUSD,20101004,013200,1.5817,1.5818,1.5817,1.5818
GBPUSD,20101004,013300,1.5818,1.5819,1.5817,1.5817
GBPUSD,20101004,013400,1.5816,1.5818,1.5816,1.5818
GBPUSD,20101004,013500,1.5818,1.5818,1.5817,1.5818
GBPUSD,20101004,013600,1.5817,1.5818,1.5817,1.5818
GBPUSD,20101004,013700,1.5818,1.5822,1.5818,1.5822
GBPUSD,20101004,013800,1.5823,1.5824,1.5822,1.5824
GBPUSD,20101004,013900,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101004,014000,1.5823,1.5824,1.5822,1.5822
GBPUSD,20101004,014100,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101004,014200,1.5822,1.5823,1.5822,1.5822
GBPUSD,20101004,014300,1.5821,1.5823,1.5821,1.5823
GBPUSD,20101004,014400,1.5822,1.5822,1.5821,1.5821
GBPUSD,20101004,014500,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101004,014600,1.5820,1.5820,1.5819,1.5820
GBPUSD,20101004,014700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101004,014800,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101004,014900,1.5820,1.5820,1.5819,1.5820
GBPUSD,20101004,015000,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101004,015100,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101004,015200,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101004,015300,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101004,015400,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101004,015500,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101004,015600,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101004,015700,1.5819,1.5820,1.5816,1.5816
GBPUSD,20101004,015800,1.5816,1.5817,1.5816,1.5817
GBPUSD,20101004,015900,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101004,020000,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101004,020100,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101004,020200,1.5816,1.5816,1.5814,1.5814
GBPUSD,20101004,020300,1.5814,1.5815,1.5814,1.5815
GBPUSD,20101004,020400,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101004,020500,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101004,020600,1.5812,1.5814,1.5812,1.5812
GBPUSD,20101004,020700,1.5813,1.5813,1.5808,1.5809
GBPUSD,20101004,020800,1.5808,1.5808,1.5804,1.5804
GBPUSD,20101004,020900,1.5804,1.5807,1.5804,1.5807
GBPUSD,20101004,021000,1.5806,1.5808,1.5806,1.5807
GBPUSD,20101004,021100,1.5807,1.5810,1.5807,1.5810
GBPUSD,20101004,021200,1.5811,1.5812,1.5811,1.5811
GBPUSD,20101004,021300,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101004,021400,1.5811,1.5811,1.5808,1.5808
GBPUSD,20101004,021500,1.5808,1.5808,1.5807,1.5807
GBPUSD,20101004,021600,1.5807,1.5807,1.5805,1.5805
GBPUSD,20101004,021700,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101004,021800,1.5804,1.5806,1.5804,1.5806
GBPUSD,20101004,021900,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101004,022000,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101004,022100,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101004,022200,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101004,022300,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101004,022400,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101004,022500,1.5807,1.5809,1.5806,1.5806
GBPUSD,20101004,022600,1.5805,1.5807,1.5805,1.5807
GBPUSD,20101004,022700,1.5806,1.5806,1.5804,1.5804
GBPUSD,20101004,022800,1.5803,1.5803,1.5800,1.5800
GBPUSD,20101004,022900,1.5800,1.5802,1.5800,1.5801
GBPUSD,20101004,023000,1.5801,1.5805,1.5801,1.5805
GBPUSD,20101004,023100,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101004,023200,1.5806,1.5806,1.5804,1.5804
GBPUSD,20101004,023300,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101004,023400,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101004,023500,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101004,023600,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101004,023700,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101004,023800,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101004,023900,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101004,024000,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101004,024100,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101004,024200,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101004,024300,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101004,024400,1.5804,1.5807,1.5804,1.5806
GBPUSD,20101004,024500,1.5807,1.5810,1.5807,1.5810
GBPUSD,20101004,024600,1.5809,1.5810,1.5807,1.5808
GBPUSD,20101004,024700,1.5808,1.5808,1.5806,1.5806
GBPUSD,20101004,024800,1.5806,1.5806,1.5804,1.5804
GBPUSD,20101004,024900,1.5804,1.5804,1.5802,1.5802
GBPUSD,20101004,025000,1.5802,1.5802,1.5800,1.5800
GBPUSD,20101004,025100,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101004,025200,1.5801,1.5801,1.5800,1.5801
GBPUSD,20101004,025300,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101004,025400,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101004,025500,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101004,025600,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101004,025700,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101004,025800,1.5802,1.5802,1.5800,1.5800
GBPUSD,20101004,025900,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101004,030000,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101004,030100,1.5801,1.5802,1.5801,1.5801
GBPUSD,20101004,030200,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101004,030300,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101004,030400,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101004,030500,1.5801,1.5802,1.5801,1.5801
GBPUSD,20101004,030600,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101004,030700,1.5801,1.5802,1.5801,1.5801
GBPUSD,20101004,030800,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101004,030900,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101004,031000,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101004,031100,1.5802,1.5802,1.5801,1.5802
GBPUSD,20101004,031200,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101004,031300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101004,031400,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101004,031500,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101004,031600,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101004,031700,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101004,031800,1.5804,1.5806,1.5804,1.5806
GBPUSD,20101004,031900,1.5805,1.5806,1.5803,1.5803
GBPUSD,20101004,032000,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101004,032100,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101004,032200,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101004,032300,1.5803,1.5803,1.5799,1.5800
GBPUSD,20101004,032400,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101004,032500,1.5801,1.5802,1.5800,1.5800
GBPUSD,20101004,032600,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101004,032700,1.5801,1.5801,1.5800,1.5800
GBPUSD,20101004,032800,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101004,032900,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101004,033000,1.5803,1.5805,1.5803,1.5805
GBPUSD,20101004,033100,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101004,033200,1.5805,1.5805,1.5803,1.5803
GBPUSD,20101004,033300,1.5802,1.5802,1.5799,1.5799
GBPUSD,20101004,033400,1.5799,1.5800,1.5799,1.5800
GBPUSD,20101004,033500,1.5799,1.5800,1.5799,1.5800
GBPUSD,20101004,033600,1.5799,1.5800,1.5799,1.5800
GBPUSD,20101004,033700,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101004,033800,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101004,033900,1.5799,1.5800,1.5799,1.5800
GBPUSD,20101004,034000,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101004,034100,1.5799,1.5799,1.5794,1.5794
GBPUSD,20101004,034200,1.5793,1.5793,1.5792,1.5792
GBPUSD,20101004,034300,1.5792,1.5792,1.5790,1.5790
GBPUSD,20101004,034400,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101004,034500,1.5791,1.5791,1.5790,1.5790
GBPUSD,20101004,034600,1.5789,1.5791,1.5788,1.5791
GBPUSD,20101004,034700,1.5790,1.5792,1.5784,1.5784
GBPUSD,20101004,034800,1.5785,1.5785,1.5783,1.5783
GBPUSD,20101004,034900,1.5783,1.5783,1.5780,1.5780
GBPUSD,20101004,035000,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101004,035100,1.5780,1.5783,1.5780,1.5782
GBPUSD,20101004,035200,1.5783,1.5785,1.5783,1.5785
GBPUSD,20101004,035300,1.5786,1.5789,1.5786,1.5786
GBPUSD,20101004,035400,1.5785,1.5785,1.5783,1.5785
GBPUSD,20101004,035500,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101004,035600,1.5787,1.5792,1.5787,1.5791
GBPUSD,20101004,035700,1.5790,1.5791,1.5790,1.5790
GBPUSD,20101004,035800,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101004,035900,1.5790,1.5790,1.5789,1.5790
GBPUSD,20101004,040000,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101004,040100,1.5790,1.5791,1.5790,1.5790
GBPUSD,20101004,040200,1.5790,1.5792,1.5790,1.5792
GBPUSD,20101004,040300,1.5790,1.5790,1.5789,1.5790
GBPUSD,20101004,040400,1.5790,1.5792,1.5790,1.5792
GBPUSD,20101004,040500,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101004,040600,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101004,040700,1.5793,1.5799,1.5793,1.5798
GBPUSD,20101004,040800,1.5797,1.5799,1.5797,1.5799
GBPUSD,20101004,040900,1.5799,1.5799,1.5798,1.5799
GBPUSD,20101004,041000,1.5798,1.5798,1.5797,1.5798
GBPUSD,20101004,041100,1.5798,1.5799,1.5798,1.5799
GBPUSD,20101004,041200,1.5798,1.5799,1.5798,1.5799
GBPUSD,20101004,041300,1.5798,1.5799,1.5797,1.5798
GBPUSD,20101004,041400,1.5797,1.5799,1.5797,1.5799
GBPUSD,20101004,041500,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101004,041600,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101004,041700,1.5799,1.5800,1.5799,1.5799
GBPUSD,20101004,041800,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101004,041900,1.5799,1.5800,1.5799,1.5800
GBPUSD,20101004,042000,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101004,042100,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101004,042200,1.5800,1.5800,1.5799,1.5800
GBPUSD,20101004,042300,1.5799,1.5799,1.5798,1.5798
GBPUSD,20101004,042400,1.5798,1.5800,1.5798,1.5800
GBPUSD,20101004,042500,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101004,042600,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101004,042700,1.5803,1.5805,1.5803,1.5804
GBPUSD,20101004,042800,1.5805,1.5806,1.5805,1.5806
GBPUSD,20101004,042900,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101004,043000,1.5804,1.5805,1.5803,1.5805
GBPUSD,20101004,043100,1.5806,1.5806,1.5804,1.5804
GBPUSD,20101004,043200,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101004,043300,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101004,043400,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101004,043500,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101004,043600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101004,043700,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101004,043800,1.5804,1.5805,1.5804,1.5804
GBPUSD,20101004,043900,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101004,044000,1.5803,1.5804,1.5803,1.5803
GBPUSD,20101004,044100,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101004,044200,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101004,044300,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101004,044400,1.5803,1.5803,1.5800,1.5800
GBPUSD,20101004,044500,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101004,044600,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101004,044700,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101004,044800,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101004,044900,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101004,045000,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101004,045100,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101004,045200,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101004,045300,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101004,045400,1.5801,1.5803,1.5801,1.5802
GBPUSD,20101004,045500,1.5802,1.5802,1.5801,1.5802
GBPUSD,20101004,045600,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101004,045700,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101004,045800,1.5801,1.5801,1.5800,1.5800
GBPUSD,20101004,045900,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101004,050000,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101004,050100,1.5800,1.5800,1.5799,1.5800
GBPUSD,20101004,050200,1.5799,1.5801,1.5799,1.5800
GBPUSD,20101004,050300,1.5801,1.5801,1.5800,1.5801
GBPUSD,20101004,050400,1.5801,1.5802,1.5801,1.5801
GBPUSD,20101004,050500,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101004,050600,1.5802,1.5802,1.5801,1.5802
GBPUSD,20101004,050700,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101004,050800,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101004,050900,1.5801,1.5802,1.5801,1.5801
GBPUSD,20101004,051000,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101004,051100,1.5803,1.5803,1.5801,1.5801
GBPUSD,20101004,051200,1.5802,1.5803,1.5801,1.5802
GBPUSD,20101004,051300,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101004,051400,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101004,051500,1.5801,1.5802,1.5801,1.5801
GBPUSD,20101004,051600,1.5801,1.5801,1.5800,1.5800
GBPUSD,20101004,051700,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101004,051800,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101004,051900,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101004,052000,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101004,052100,1.5799,1.5799,1.5798,1.5798
GBPUSD,20101004,052200,1.5798,1.5798,1.5797,1.5797
GBPUSD,20101004,052300,1.5797,1.5797,1.5797,1.5797
GBPUSD,20101004,052400,1.5796,1.5797,1.5796,1.5797
GBPUSD,20101004,052500,1.5797,1.5797,1.5797,1.5797
GBPUSD,20101004,052600,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101004,052700,1.5796,1.5796,1.5794,1.5795
GBPUSD,20101004,052800,1.5795,1.5795,1.5793,1.5793
GBPUSD,20101004,052900,1.5793,1.5793,1.5790,1.5791
GBPUSD,20101004,053000,1.5791,1.5791,1.5790,1.5790
GBPUSD,20101004,053100,1.5790,1.5793,1.5790,1.5793
GBPUSD,20101004,053200,1.5794,1.5796,1.5794,1.5796
GBPUSD,20101004,053300,1.5796,1.5797,1.5795,1.5795
GBPUSD,20101004,053400,1.5794,1.5795,1.5794,1.5795
GBPUSD,20101004,053500,1.5796,1.5799,1.5796,1.5799
GBPUSD,20101004,053600,1.5799,1.5803,1.5799,1.5803
GBPUSD,20101004,053700,1.5804,1.5806,1.5803,1.5806
GBPUSD,20101004,053800,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101004,053900,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101004,054000,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101004,054100,1.5800,1.5803,1.5800,1.5803
GBPUSD,20101004,054200,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101004,054300,1.5801,1.5805,1.5801,1.5804
GBPUSD,20101004,054400,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101004,054500,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101004,054600,1.5805,1.5805,1.5803,1.5804
GBPUSD,20101004,054700,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101004,054800,1.5803,1.5805,1.5803,1.5805
GBPUSD,20101004,054900,1.5806,1.5806,1.5804,1.5804
GBPUSD,20101004,055000,1.5804,1.5804,1.5801,1.5801
GBPUSD,20101004,055100,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101004,055200,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101004,055300,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101004,055400,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101004,055500,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101004,055600,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101004,055700,1.5805,1.5807,1.5805,1.5807
GBPUSD,20101004,055800,1.5806,1.5807,1.5806,1.5806
GBPUSD,20101004,055900,1.5806,1.5809,1.5806,1.5808
GBPUSD,20101004,060000,1.5808,1.5808,1.5807,1.5808
GBPUSD,20101004,060100,1.5808,1.5808,1.5804,1.5804
GBPUSD,20101004,060200,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101004,060300,1.5806,1.5807,1.5805,1.5806
GBPUSD,20101004,060400,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101004,060500,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101004,060600,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101004,060700,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101004,060800,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101004,060900,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101004,061000,1.5807,1.5809,1.5807,1.5809
GBPUSD,20101004,061100,1.5809,1.5811,1.5809,1.5811
GBPUSD,20101004,061200,1.5812,1.5812,1.5811,1.5812
GBPUSD,20101004,061300,1.5811,1.5813,1.5811,1.5812
GBPUSD,20101004,061400,1.5813,1.5813,1.5811,1.5811
GBPUSD,20101004,061500,1.5811,1.5811,1.5811,1.5811
GBPUSD,20101004,061600,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101004,061700,1.5810,1.5810,1.5809,1.5809
GBPUSD,20101004,061800,1.5809,1.5809,1.5808,1.5809
GBPUSD,20101004,061900,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101004,062000,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101004,062100,1.5808,1.5809,1.5808,1.5809
GBPUSD,20101004,062200,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101004,062300,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101004,062400,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101004,062500,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101004,062600,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101004,062700,1.5808,1.5809,1.5808,1.5808
GBPUSD,20101004,062800,1.5807,1.5808,1.5807,1.5807
GBPUSD,20101004,062900,1.5808,1.5808,1.5806,1.5806
GBPUSD,20101004,063000,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101004,063100,1.5806,1.5807,1.5803,1.5803
GBPUSD,20101004,063200,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101004,063300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101004,063400,1.5803,1.5810,1.5803,1.5809
GBPUSD,20101004,063500,1.5810,1.5813,1.5810,1.5813
GBPUSD,20101004,063600,1.5814,1.5815,1.5813,1.5813
GBPUSD,20101004,063700,1.5812,1.5812,1.5811,1.5811
GBPUSD,20101004,063800,1.5811,1.5812,1.5808,1.5808
GBPUSD,20101004,063900,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101004,064000,1.5807,1.5808,1.5807,1.5808
GBPUSD,20101004,064100,1.5807,1.5807,1.5806,1.5807
GBPUSD,20101004,064200,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101004,064300,1.5807,1.5808,1.5807,1.5808
GBPUSD,20101004,064400,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101004,064500,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101004,064600,1.5807,1.5808,1.5807,1.5808
GBPUSD,20101004,064700,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101004,064800,1.5808,1.5811,1.5808,1.5811
GBPUSD,20101004,064900,1.5810,1.5811,1.5810,1.5810
GBPUSD,20101004,065000,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101004,065100,1.5810,1.5810,1.5809,1.5809
GBPUSD,20101004,065200,1.5809,1.5810,1.5809,1.5810
GBPUSD,20101004,065300,1.5810,1.5811,1.5810,1.5810
GBPUSD,20101004,065400,1.5811,1.5811,1.5809,1.5809
GBPUSD,20101004,065500,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101004,065600,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101004,065700,1.5807,1.5808,1.5806,1.5806
GBPUSD,20101004,065800,1.5806,1.5806,1.5805,1.5806
GBPUSD,20101004,065900,1.5806,1.5806,1.5805,1.5806
GBPUSD,20101004,070000,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101004,070100,1.5807,1.5810,1.5807,1.5809
GBPUSD,20101004,070200,1.5809,1.5809,1.5807,1.5807
GBPUSD,20101004,070300,1.5808,1.5808,1.5806,1.5806
GBPUSD,20101004,070400,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101004,070500,1.5806,1.5807,1.5806,1.5806
GBPUSD,20101004,070600,1.5807,1.5808,1.5807,1.5808
GBPUSD,20101004,070700,1.5807,1.5808,1.5807,1.5808
GBPUSD,20101004,070800,1.5808,1.5809,1.5808,1.5808
GBPUSD,20101004,070900,1.5807,1.5808,1.5807,1.5807
GBPUSD,20101004,071000,1.5807,1.5807,1.5803,1.5804
GBPUSD,20101004,071100,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101004,071200,1.5804,1.5804,1.5802,1.5803
GBPUSD,20101004,071300,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101004,071400,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101004,071500,1.5803,1.5805,1.5802,1.5805
GBPUSD,20101004,071600,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101004,071700,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101004,071800,1.5804,1.5806,1.5804,1.5805
GBPUSD,20101004,071900,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101004,072000,1.5804,1.5804,1.5802,1.5802
GBPUSD,20101004,072100,1.5802,1.5804,1.5802,1.5804
GBPUSD,20101004,072200,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101004,072300,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101004,072400,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101004,072500,1.5804,1.5804,1.5802,1.5802
GBPUSD,20101004,072600,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101004,072700,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101004,072800,1.5802,1.5802,1.5798,1.5798
GBPUSD,20101004,072900,1.5798,1.5799,1.5798,1.5799
GBPUSD,20101004,073000,1.5799,1.5799,1.5798,1.5799
GBPUSD,20101004,073100,1.5798,1.5798,1.5797,1.5797
GBPUSD,20101004,073200,1.5796,1.5796,1.5795,1.5796
GBPUSD,20101004,073300,1.5796,1.5796,1.5795,1.5795
GBPUSD,20101004,073400,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101004,073500,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101004,073600,1.5796,1.5796,1.5794,1.5795
GBPUSD,20101004,073700,1.5795,1.5796,1.5794,1.5794
GBPUSD,20101004,073800,1.5793,1.5794,1.5793,1.5793
GBPUSD,20101004,073900,1.5792,1.5792,1.5788,1.5788
GBPUSD,20101004,074000,1.5788,1.5790,1.5788,1.5790
GBPUSD,20101004,074100,1.5790,1.5790,1.5789,1.5789
GBPUSD,20101004,074200,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101004,074300,1.5789,1.5790,1.5789,1.5789
GBPUSD,20101004,074400,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101004,074500,1.5789,1.5792,1.5789,1.5791
GBPUSD,20101004,074600,1.5792,1.5792,1.5790,1.5790
GBPUSD,20101004,074700,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101004,074800,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101004,074900,1.5790,1.5791,1.5789,1.5789
GBPUSD,20101004,075000,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101004,075100,1.5789,1.5790,1.5789,1.5789
GBPUSD,20101004,075200,1.5789,1.5790,1.5788,1.5789
GBPUSD,20101004,075300,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101004,075400,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101004,075500,1.5790,1.5790,1.5789,1.5790
GBPUSD,20101004,075600,1.5789,1.5793,1.5789,1.5793
GBPUSD,20101004,075700,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101004,075800,1.5793,1.5793,1.5793,1.5793
GBPUSD,20101004,075900,1.5793,1.5797,1.5793,1.5797
GBPUSD,20101004,080000,1.5798,1.5800,1.5798,1.5799
GBPUSD,20101004,080100,1.5800,1.5801,1.5799,1.5799
GBPUSD,20101004,080200,1.5799,1.5800,1.5799,1.5800
GBPUSD,20101004,080300,1.5800,1.5800,1.5794,1.5795
GBPUSD,20101004,080400,1.5794,1.5794,1.5788,1.5790
GBPUSD,20101004,080500,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101004,080600,1.5790,1.5794,1.5790,1.5793
GBPUSD,20101004,080700,1.5792,1.5792,1.5788,1.5790
GBPUSD,20101004,080800,1.5791,1.5792,1.5786,1.5790
GBPUSD,20101004,080900,1.5791,1.5793,1.5791,1.5793
GBPUSD,20101004,081000,1.5792,1.5795,1.5792,1.5792
GBPUSD,20101004,081100,1.5792,1.5798,1.5792,1.5796
GBPUSD,20101004,081200,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101004,081300,1.5796,1.5796,1.5794,1.5794
GBPUSD,20101004,081400,1.5794,1.5794,1.5790,1.5790
GBPUSD,20101004,081500,1.5789,1.5790,1.5787,1.5787
GBPUSD,20101004,081600,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101004,081700,1.5789,1.5793,1.5789,1.5793
GBPUSD,20101004,081800,1.5792,1.5792,1.5786,1.5790
GBPUSD,20101004,081900,1.5791,1.5791,1.5790,1.5790
GBPUSD,20101004,082000,1.5790,1.5792,1.5790,1.5792
GBPUSD,20101004,082100,1.5791,1.5791,1.5789,1.5789
GBPUSD,20101004,082200,1.5788,1.5788,1.5786,1.5788
GBPUSD,20101004,082300,1.5787,1.5787,1.5781,1.5784
GBPUSD,20101004,082400,1.5784,1.5785,1.5783,1.5785
GBPUSD,20101004,082500,1.5786,1.5787,1.5786,1.5786
GBPUSD,20101004,082600,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101004,082700,1.5787,1.5789,1.5787,1.5788
GBPUSD,20101004,082800,1.5789,1.5792,1.5788,1.5792
GBPUSD,20101004,082900,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101004,083000,1.5793,1.5795,1.5793,1.5794
GBPUSD,20101004,083100,1.5793,1.5795,1.5793,1.5795
GBPUSD,20101004,083200,1.5795,1.5795,1.5788,1.5788
GBPUSD,20101004,083300,1.5787,1.5788,1.5787,1.5787
GBPUSD,20101004,083400,1.5788,1.5789,1.5788,1.5788
GBPUSD,20101004,083500,1.5788,1.5788,1.5785,1.5785
GBPUSD,20101004,083600,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101004,083700,1.5784,1.5787,1.5784,1.5786
GBPUSD,20101004,083800,1.5787,1.5789,1.5787,1.5789
GBPUSD,20101004,083900,1.5790,1.5791,1.5789,1.5791
GBPUSD,20101004,084000,1.5792,1.5799,1.5792,1.5796
GBPUSD,20101004,084100,1.5795,1.5795,1.5791,1.5792
GBPUSD,20101004,084200,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101004,084300,1.5793,1.5797,1.5793,1.5796
GBPUSD,20101004,084400,1.5796,1.5796,1.5795,1.5796
GBPUSD,20101004,084500,1.5795,1.5800,1.5795,1.5800
GBPUSD,20101004,084600,1.5801,1.5808,1.5801,1.5807
GBPUSD,20101004,084700,1.5808,1.5809,1.5808,1.5809
GBPUSD,20101004,084800,1.5808,1.5810,1.5807,1.5810
GBPUSD,20101004,084900,1.5811,1.5813,1.5811,1.5813
GBPUSD,20101004,085000,1.5813,1.5814,1.5813,1.5813
GBPUSD,20101004,085100,1.5813,1.5813,1.5811,1.5811
GBPUSD,20101004,085200,1.5811,1.5811,1.5805,1.5805
GBPUSD,20101004,085300,1.5806,1.5809,1.5806,1.5809
GBPUSD,20101004,085400,1.5810,1.5810,1.5806,1.5806
GBPUSD,20101004,085500,1.5805,1.5805,1.5802,1.5802
GBPUSD,20101004,085600,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101004,085700,1.5801,1.5801,1.5794,1.5795
GBPUSD,20101004,085800,1.5796,1.5798,1.5796,1.5798
GBPUSD,20101004,085900,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101004,090000,1.5798,1.5798,1.5793,1.5793
GBPUSD,20101004,090100,1.5792,1.5792,1.5786,1.5789
GBPUSD,20101004,090200,1.5788,1.5788,1.5785,1.5785
GBPUSD,20101004,090300,1.5784,1.5784,1.5780,1.5780
GBPUSD,20101004,090400,1.5779,1.5780,1.5776,1.5776
GBPUSD,20101004,090500,1.5777,1.5780,1.5777,1.5778
GBPUSD,20101004,090600,1.5777,1.5777,1.5769,1.5771
GBPUSD,20101004,090700,1.5770,1.5773,1.5770,1.5772
GBPUSD,20101004,090800,1.5771,1.5773,1.5770,1.5770
GBPUSD,20101004,090900,1.5769,1.5772,1.5769,1.5770
GBPUSD,20101004,091000,1.5771,1.5771,1.5764,1.5764
GBPUSD,20101004,091100,1.5763,1.5763,1.5756,1.5756
GBPUSD,20101004,091200,1.5757,1.5759,1.5756,1.5759
GBPUSD,20101004,091300,1.5760,1.5760,1.5759,1.5760
GBPUSD,20101004,091400,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101004,091500,1.5761,1.5761,1.5757,1.5757
GBPUSD,20101004,091600,1.5758,1.5760,1.5758,1.5759
GBPUSD,20101004,091700,1.5760,1.5761,1.5758,1.5761
GBPUSD,20101004,091800,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101004,091900,1.5762,1.5764,1.5762,1.5763
GBPUSD,20101004,092000,1.5764,1.5764,1.5763,1.5763
GBPUSD,20101004,092100,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101004,092200,1.5762,1.5763,1.5762,1.5763
GBPUSD,20101004,092300,1.5762,1.5763,1.5762,1.5762
GBPUSD,20101004,092400,1.5763,1.5763,1.5761,1.5762
GBPUSD,20101004,092500,1.5762,1.5764,1.5762,1.5764
GBPUSD,20101004,092600,1.5764,1.5764,1.5762,1.5764
GBPUSD,20101004,092700,1.5763,1.5763,1.5763,1.5763
GBPUSD,20101004,092800,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101004,092900,1.5763,1.5764,1.5763,1.5763
GBPUSD,20101004,093000,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101004,093100,1.5763,1.5763,1.5757,1.5757
GBPUSD,20101004,093200,1.5756,1.5756,1.5749,1.5751
GBPUSD,20101004,093300,1.5750,1.5751,1.5749,1.5749
GBPUSD,20101004,093400,1.5749,1.5752,1.5749,1.5752
GBPUSD,20101004,093500,1.5751,1.5752,1.5751,1.5752
GBPUSD,20101004,093600,1.5752,1.5752,1.5751,1.5752
GBPUSD,20101004,093700,1.5751,1.5751,1.5749,1.5750
GBPUSD,20101004,093800,1.5751,1.5752,1.5748,1.5748
GBPUSD,20101004,093900,1.5747,1.5753,1.5747,1.5753
GBPUSD,20101004,094000,1.5754,1.5760,1.5754,1.5760
GBPUSD,20101004,094100,1.5762,1.5762,1.5757,1.5757
GBPUSD,20101004,094200,1.5758,1.5766,1.5758,1.5766
GBPUSD,20101004,094300,1.5765,1.5767,1.5765,1.5767
GBPUSD,20101004,094400,1.5768,1.5770,1.5768,1.5770
GBPUSD,20101004,094500,1.5771,1.5776,1.5771,1.5774
GBPUSD,20101004,094600,1.5773,1.5775,1.5769,1.5770
GBPUSD,20101004,094700,1.5769,1.5771,1.5769,1.5771
GBPUSD,20101004,094800,1.5770,1.5783,1.5769,1.5783
GBPUSD,20101004,094900,1.5782,1.5785,1.5779,1.5779
GBPUSD,20101004,095000,1.5778,1.5780,1.5775,1.5775
GBPUSD,20101004,095100,1.5774,1.5777,1.5772,1.5777
GBPUSD,20101004,095200,1.5778,1.5783,1.5777,1.5783
GBPUSD,20101004,095300,1.5782,1.5782,1.5779,1.5779
GBPUSD,20101004,095400,1.5780,1.5782,1.5779,1.5782
GBPUSD,20101004,095500,1.5781,1.5781,1.5779,1.5779
GBPUSD,20101004,095600,1.5780,1.5781,1.5776,1.5777
GBPUSD,20101004,095700,1.5777,1.5780,1.5777,1.5780
GBPUSD,20101004,095800,1.5780,1.5790,1.5780,1.5790
GBPUSD,20101004,095900,1.5789,1.5790,1.5788,1.5790
GBPUSD,20101004,100000,1.5790,1.5792,1.5790,1.5791
GBPUSD,20101004,100100,1.5790,1.5795,1.5789,1.5795
GBPUSD,20101004,100200,1.5794,1.5794,1.5791,1.5792
GBPUSD,20101004,100300,1.5793,1.5800,1.5793,1.5800
GBPUSD,20101004,100400,1.5799,1.5800,1.5794,1.5796
GBPUSD,20101004,100500,1.5796,1.5802,1.5796,1.5799
GBPUSD,20101004,100600,1.5800,1.5804,1.5800,1.5801
GBPUSD,20101004,100700,1.5800,1.5800,1.5797,1.5798
GBPUSD,20101004,100800,1.5797,1.5797,1.5793,1.5795
GBPUSD,20101004,100900,1.5794,1.5798,1.5792,1.5798
GBPUSD,20101004,101000,1.5797,1.5797,1.5791,1.5792
GBPUSD,20101004,101100,1.5793,1.5793,1.5791,1.5791
GBPUSD,20101004,101200,1.5790,1.5791,1.5787,1.5787
GBPUSD,20101004,101300,1.5786,1.5787,1.5785,1.5786
GBPUSD,20101004,101400,1.5787,1.5789,1.5787,1.5788
GBPUSD,20101004,101500,1.5787,1.5787,1.5781,1.5781
GBPUSD,20101004,101600,1.5781,1.5784,1.5781,1.5783
GBPUSD,20101004,101700,1.5782,1.5782,1.5778,1.5781
GBPUSD,20101004,101800,1.5782,1.5782,1.5779,1.5779
GBPUSD,20101004,101900,1.5778,1.5778,1.5776,1.5776
GBPUSD,20101004,102000,1.5776,1.5779,1.5776,1.5779
GBPUSD,20101004,102100,1.5780,1.5781,1.5777,1.5777
GBPUSD,20101004,102200,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101004,102300,1.5775,1.5778,1.5775,1.5776
GBPUSD,20101004,102400,1.5777,1.5778,1.5777,1.5778
GBPUSD,20101004,102500,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101004,102600,1.5776,1.5776,1.5775,1.5776
GBPUSD,20101004,102700,1.5776,1.5777,1.5775,1.5776
GBPUSD,20101004,102800,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101004,102900,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101004,103000,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101004,103100,1.5775,1.5785,1.5775,1.5783
GBPUSD,20101004,103200,1.5782,1.5782,1.5774,1.5774
GBPUSD,20101004,103300,1.5775,1.5777,1.5775,1.5777
GBPUSD,20101004,103400,1.5778,1.5780,1.5778,1.5780
GBPUSD,20101004,103500,1.5779,1.5781,1.5778,1.5781
GBPUSD,20101004,103600,1.5783,1.5786,1.5782,1.5786
GBPUSD,20101004,103700,1.5785,1.5789,1.5785,1.5789
GBPUSD,20101004,103800,1.5788,1.5791,1.5787,1.5791
GBPUSD,20101004,103900,1.5792,1.5796,1.5792,1.5796
GBPUSD,20101004,104000,1.5796,1.5796,1.5790,1.5790
GBPUSD,20101004,104100,1.5789,1.5794,1.5789,1.5794
GBPUSD,20101004,104200,1.5795,1.5798,1.5795,1.5798
GBPUSD,20101004,104300,1.5799,1.5799,1.5794,1.5796
GBPUSD,20101004,104400,1.5795,1.5796,1.5795,1.5795
GBPUSD,20101004,104500,1.5794,1.5794,1.5788,1.5788
GBPUSD,20101004,104600,1.5786,1.5789,1.5786,1.5789
GBPUSD,20101004,104700,1.5788,1.5789,1.5786,1.5788
GBPUSD,20101004,104800,1.5789,1.5790,1.5786,1.5790
GBPUSD,20101004,104900,1.5790,1.5790,1.5789,1.5789
GBPUSD,20101004,105000,1.5790,1.5790,1.5789,1.5789
GBPUSD,20101004,105100,1.5789,1.5794,1.5789,1.5794
GBPUSD,20101004,105200,1.5793,1.5793,1.5792,1.5793
GBPUSD,20101004,105300,1.5792,1.5792,1.5786,1.5786
GBPUSD,20101004,105400,1.5785,1.5790,1.5783,1.5790
GBPUSD,20101004,105500,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101004,105600,1.5788,1.5788,1.5786,1.5786
GBPUSD,20101004,105700,1.5785,1.5785,1.5781,1.5782
GBPUSD,20101004,105800,1.5781,1.5784,1.5778,1.5784
GBPUSD,20101004,105900,1.5785,1.5787,1.5785,1.5786
GBPUSD,20101004,110000,1.5785,1.5787,1.5785,1.5787
GBPUSD,20101004,110100,1.5786,1.5786,1.5784,1.5785
GBPUSD,20101004,110200,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101004,110300,1.5785,1.5787,1.5785,1.5787
GBPUSD,20101004,110400,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101004,110500,1.5789,1.5794,1.5789,1.5794
GBPUSD,20101004,110600,1.5795,1.5796,1.5793,1.5793
GBPUSD,20101004,110700,1.5792,1.5792,1.5789,1.5789
GBPUSD,20101004,110800,1.5788,1.5788,1.5786,1.5786
GBPUSD,20101004,110900,1.5785,1.5785,1.5783,1.5783
GBPUSD,20101004,111000,1.5783,1.5786,1.5783,1.5786
GBPUSD,20101004,111100,1.5787,1.5788,1.5783,1.5783
GBPUSD,20101004,111200,1.5782,1.5784,1.5782,1.5783
GBPUSD,20101004,111300,1.5783,1.5783,1.5781,1.5781
GBPUSD,20101004,111400,1.5780,1.5782,1.5780,1.5782
GBPUSD,20101004,111500,1.5782,1.5782,1.5777,1.5777
GBPUSD,20101004,111600,1.5778,1.5779,1.5775,1.5775
GBPUSD,20101004,111700,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101004,111800,1.5776,1.5777,1.5776,1.5776
GBPUSD,20101004,111900,1.5776,1.5776,1.5773,1.5773
GBPUSD,20101004,112000,1.5773,1.5774,1.5772,1.5772
GBPUSD,20101004,112100,1.5771,1.5771,1.5769,1.5769
GBPUSD,20101004,112200,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101004,112300,1.5769,1.5771,1.5769,1.5770
GBPUSD,20101004,112400,1.5771,1.5772,1.5770,1.5770
GBPUSD,20101004,112500,1.5771,1.5771,1.5770,1.5770
GBPUSD,20101004,112600,1.5770,1.5771,1.5770,1.5771
GBPUSD,20101004,112700,1.5771,1.5771,1.5770,1.5770
GBPUSD,20101004,112800,1.5771,1.5773,1.5771,1.5773
GBPUSD,20101004,112900,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101004,113000,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101004,113100,1.5772,1.5772,1.5769,1.5769
GBPUSD,20101004,113200,1.5770,1.5772,1.5770,1.5772
GBPUSD,20101004,113300,1.5771,1.5772,1.5771,1.5772
GBPUSD,20101004,113400,1.5772,1.5776,1.5772,1.5776
GBPUSD,20101004,113500,1.5776,1.5779,1.5776,1.5778
GBPUSD,20101004,113600,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101004,113700,1.5779,1.5784,1.5779,1.5783
GBPUSD,20101004,113800,1.5783,1.5785,1.5783,1.5785
GBPUSD,20101004,113900,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101004,114000,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101004,114100,1.5784,1.5785,1.5783,1.5783
GBPUSD,20101004,114200,1.5783,1.5783,1.5783,1.5783
GBPUSD,20101004,114300,1.5783,1.5783,1.5783,1.5783
GBPUSD,20101004,114400,1.5782,1.5782,1.5780,1.5781
GBPUSD,20101004,114500,1.5780,1.5780,1.5771,1.5771
GBPUSD,20101004,114600,1.5770,1.5771,1.5769,1.5770
GBPUSD,20101004,114700,1.5770,1.5772,1.5769,1.5772
GBPUSD,20101004,114800,1.5771,1.5774,1.5771,1.5773
GBPUSD,20101004,114900,1.5774,1.5776,1.5774,1.5776
GBPUSD,20101004,115000,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101004,115100,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101004,115200,1.5774,1.5778,1.5771,1.5778
GBPUSD,20101004,115300,1.5779,1.5781,1.5779,1.5781
GBPUSD,20101004,115400,1.5780,1.5782,1.5779,1.5782
GBPUSD,20101004,115500,1.5781,1.5781,1.5780,1.5781
GBPUSD,20101004,115600,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101004,115700,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101004,115800,1.5780,1.5782,1.5780,1.5782
GBPUSD,20101004,115900,1.5782,1.5786,1.5782,1.5786
GBPUSD,20101004,120000,1.5787,1.5788,1.5787,1.5787
GBPUSD,20101004,120100,1.5787,1.5788,1.5785,1.5786
GBPUSD,20101004,120200,1.5785,1.5787,1.5785,1.5786
GBPUSD,20101004,120300,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101004,120400,1.5785,1.5786,1.5785,1.5785
GBPUSD,20101004,120500,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101004,120600,1.5786,1.5792,1.5786,1.5792
GBPUSD,20101004,120700,1.5792,1.5792,1.5789,1.5789
GBPUSD,20101004,120800,1.5790,1.5795,1.5790,1.5795
GBPUSD,20101004,120900,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101004,121000,1.5794,1.5794,1.5791,1.5791
GBPUSD,20101004,121100,1.5792,1.5794,1.5792,1.5792
GBPUSD,20101004,121200,1.5791,1.5791,1.5789,1.5789
GBPUSD,20101004,121300,1.5788,1.5788,1.5785,1.5787
GBPUSD,20101004,121400,1.5786,1.5786,1.5784,1.5784
GBPUSD,20101004,121500,1.5785,1.5789,1.5785,1.5788
GBPUSD,20101004,121600,1.5789,1.5791,1.5789,1.5791
GBPUSD,20101004,121700,1.5791,1.5793,1.5791,1.5793
GBPUSD,20101004,121800,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101004,121900,1.5794,1.5794,1.5791,1.5791
GBPUSD,20101004,122000,1.5792,1.5792,1.5791,1.5792
GBPUSD,20101004,122100,1.5793,1.5797,1.5793,1.5797
GBPUSD,20101004,122200,1.5798,1.5800,1.5798,1.5799
GBPUSD,20101004,122300,1.5800,1.5800,1.5799,1.5800
GBPUSD,20101004,122400,1.5801,1.5801,1.5800,1.5801
GBPUSD,20101004,122500,1.5801,1.5801,1.5800,1.5800
GBPUSD,20101004,122600,1.5801,1.5801,1.5799,1.5800
GBPUSD,20101004,122700,1.5800,1.5800,1.5797,1.5797
GBPUSD,20101004,122800,1.5796,1.5796,1.5795,1.5796
GBPUSD,20101004,122900,1.5796,1.5797,1.5796,1.5796
GBPUSD,20101004,123000,1.5796,1.5798,1.5796,1.5797
GBPUSD,20101004,123100,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101004,123200,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101004,123300,1.5797,1.5797,1.5795,1.5796
GBPUSD,20101004,123400,1.5795,1.5795,1.5793,1.5794
GBPUSD,20101004,123500,1.5793,1.5798,1.5793,1.5795
GBPUSD,20101004,123600,1.5795,1.5795,1.5794,1.5795
GBPUSD,20101004,123700,1.5795,1.5795,1.5793,1.5793
GBPUSD,20101004,123800,1.5793,1.5794,1.5793,1.5793
GBPUSD,20101004,123900,1.5794,1.5794,1.5793,1.5793
GBPUSD,20101004,124000,1.5793,1.5796,1.5793,1.5796
GBPUSD,20101004,124100,1.5797,1.5801,1.5797,1.5800
GBPUSD,20101004,124200,1.5800,1.5801,1.5799,1.5801
GBPUSD,20101004,124300,1.5802,1.5804,1.5802,1.5803
GBPUSD,20101004,124400,1.5804,1.5808,1.5804,1.5808
GBPUSD,20101004,124500,1.5809,1.5825,1.5809,1.5824
GBPUSD,20101004,124600,1.5823,1.5823,1.5819,1.5819
GBPUSD,20101004,124700,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101004,124800,1.5818,1.5822,1.5817,1.5822
GBPUSD,20101004,124900,1.5821,1.5823,1.5820,1.5823
GBPUSD,20101004,125000,1.5824,1.5824,1.5823,1.5824
GBPUSD,20101004,125100,1.5823,1.5824,1.5822,1.5822
GBPUSD,20101004,125200,1.5822,1.5822,1.5820,1.5820
GBPUSD,20101004,125300,1.5820,1.5821,1.5820,1.5820
GBPUSD,20101004,125400,1.5819,1.5819,1.5816,1.5817
GBPUSD,20101004,125500,1.5817,1.5821,1.5817,1.5821
GBPUSD,20101004,125600,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101004,125700,1.5822,1.5825,1.5822,1.5824
GBPUSD,20101004,125800,1.5825,1.5827,1.5825,1.5827
GBPUSD,20101004,125900,1.5827,1.5827,1.5826,1.5827
GBPUSD,20101004,130000,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101004,130100,1.5824,1.5829,1.5824,1.5829
GBPUSD,20101004,130200,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101004,130300,1.5828,1.5829,1.5828,1.5829
GBPUSD,20101004,130400,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101004,130500,1.5828,1.5828,1.5825,1.5825
GBPUSD,20101004,130600,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101004,130700,1.5826,1.5827,1.5826,1.5826
GBPUSD,20101004,130800,1.5826,1.5827,1.5826,1.5826
GBPUSD,20101004,130900,1.5827,1.5834,1.5827,1.5834
GBPUSD,20101004,131000,1.5833,1.5833,1.5827,1.5830
GBPUSD,20101004,131100,1.5829,1.5832,1.5828,1.5832
GBPUSD,20101004,131200,1.5832,1.5834,1.5832,1.5834
GBPUSD,20101004,131300,1.5835,1.5839,1.5835,1.5836
GBPUSD,20101004,131400,1.5837,1.5837,1.5834,1.5835
GBPUSD,20101004,131500,1.5836,1.5836,1.5834,1.5836
GBPUSD,20101004,131600,1.5837,1.5841,1.5835,1.5836
GBPUSD,20101004,131700,1.5835,1.5835,1.5834,1.5834
GBPUSD,20101004,131800,1.5835,1.5840,1.5834,1.5839
GBPUSD,20101004,131900,1.5840,1.5840,1.5835,1.5836
GBPUSD,20101004,132000,1.5837,1.5839,1.5837,1.5839
GBPUSD,20101004,132100,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101004,132200,1.5838,1.5839,1.5838,1.5838
GBPUSD,20101004,132300,1.5838,1.5839,1.5838,1.5839
GBPUSD,20101004,132400,1.5840,1.5841,1.5840,1.5840
GBPUSD,20101004,132500,1.5839,1.5839,1.5837,1.5838
GBPUSD,20101004,132600,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101004,132700,1.5839,1.5839,1.5834,1.5834
GBPUSD,20101004,132800,1.5833,1.5833,1.5831,1.5832
GBPUSD,20101004,132900,1.5832,1.5832,1.5831,1.5831
GBPUSD,20101004,133000,1.5831,1.5833,1.5831,1.5833
GBPUSD,20101004,133100,1.5833,1.5833,1.5832,1.5832
GBPUSD,20101004,133200,1.5832,1.5832,1.5831,1.5831
GBPUSD,20101004,133300,1.5830,1.5832,1.5830,1.5832
GBPUSD,20101004,133400,1.5832,1.5832,1.5828,1.5830
GBPUSD,20101004,133500,1.5830,1.5830,1.5830,1.5830
GBPUSD,20101004,133600,1.5830,1.5831,1.5830,1.5830
GBPUSD,20101004,133700,1.5830,1.5830,1.5830,1.5830
GBPUSD,20101004,133800,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101004,133900,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101004,134000,1.5828,1.5829,1.5828,1.5829
GBPUSD,20101004,134100,1.5829,1.5829,1.5828,1.5828
GBPUSD,20101004,134200,1.5827,1.5831,1.5827,1.5831
GBPUSD,20101004,134300,1.5832,1.5832,1.5830,1.5830
GBPUSD,20101004,134400,1.5831,1.5833,1.5831,1.5833
GBPUSD,20101004,134500,1.5833,1.5837,1.5833,1.5837
GBPUSD,20101004,134600,1.5838,1.5838,1.5836,1.5837
GBPUSD,20101004,134700,1.5837,1.5838,1.5836,1.5838
GBPUSD,20101004,134800,1.5839,1.5839,1.5837,1.5837
GBPUSD,20101004,134900,1.5836,1.5836,1.5832,1.5832
GBPUSD,20101004,135000,1.5832,1.5833,1.5831,1.5833
GBPUSD,20101004,135100,1.5834,1.5834,1.5833,1.5834
GBPUSD,20101004,135200,1.5835,1.5835,1.5832,1.5832
GBPUSD,20101004,135300,1.5832,1.5834,1.5832,1.5834
GBPUSD,20101004,135400,1.5834,1.5836,1.5834,1.5836
GBPUSD,20101004,135500,1.5835,1.5837,1.5835,1.5837
GBPUSD,20101004,135600,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101004,135700,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101004,135800,1.5835,1.5835,1.5834,1.5835
GBPUSD,20101004,135900,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101004,140000,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101004,140100,1.5833,1.5834,1.5832,1.5832
GBPUSD,20101004,140200,1.5831,1.5834,1.5831,1.5833
GBPUSD,20101004,140300,1.5834,1.5836,1.5834,1.5836
GBPUSD,20101004,140400,1.5835,1.5835,1.5831,1.5831
GBPUSD,20101004,140500,1.5830,1.5830,1.5829,1.5830
GBPUSD,20101004,140600,1.5829,1.5830,1.5829,1.5829
GBPUSD,20101004,140700,1.5828,1.5830,1.5827,1.5827
GBPUSD,20101004,140800,1.5827,1.5827,1.5826,1.5827
GBPUSD,20101004,140900,1.5826,1.5828,1.5826,1.5827
GBPUSD,20101004,141000,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101004,141100,1.5827,1.5827,1.5823,1.5823
GBPUSD,20101004,141200,1.5822,1.5825,1.5822,1.5825
GBPUSD,20101004,141300,1.5826,1.5826,1.5824,1.5824
GBPUSD,20101004,141400,1.5823,1.5823,1.5823,1.5823
GBPUSD,20101004,141500,1.5824,1.5831,1.5824,1.5830
GBPUSD,20101004,141600,1.5830,1.5831,1.5830,1.5830
GBPUSD,20101004,141700,1.5829,1.5834,1.5829,1.5834
GBPUSD,20101004,141800,1.5833,1.5834,1.5832,1.5834
GBPUSD,20101004,141900,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101004,142000,1.5835,1.5836,1.5835,1.5835
GBPUSD,20101004,142100,1.5834,1.5835,1.5833,1.5835
GBPUSD,20101004,142200,1.5836,1.5836,1.5833,1.5834
GBPUSD,20101004,142300,1.5833,1.5834,1.5831,1.5831
GBPUSD,20101004,142400,1.5831,1.5832,1.5831,1.5831
GBPUSD,20101004,142500,1.5830,1.5830,1.5828,1.5828
GBPUSD,20101004,142600,1.5829,1.5829,1.5827,1.5828
GBPUSD,20101004,142700,1.5828,1.5829,1.5825,1.5825
GBPUSD,20101004,142800,1.5825,1.5825,1.5822,1.5823
GBPUSD,20101004,142900,1.5824,1.5827,1.5824,1.5826
GBPUSD,20101004,143000,1.5827,1.5828,1.5824,1.5824
GBPUSD,20101004,143100,1.5823,1.5826,1.5822,1.5826
GBPUSD,20101004,143200,1.5826,1.5833,1.5826,1.5832
GBPUSD,20101004,143300,1.5831,1.5832,1.5829,1.5829
GBPUSD,20101004,143400,1.5830,1.5836,1.5830,1.5835
GBPUSD,20101004,143500,1.5836,1.5841,1.5835,1.5841
GBPUSD,20101004,143600,1.5840,1.5840,1.5838,1.5840
GBPUSD,20101004,143700,1.5841,1.5843,1.5840,1.5840
GBPUSD,20101004,143800,1.5839,1.5846,1.5837,1.5845
GBPUSD,20101004,143900,1.5846,1.5846,1.5845,1.5846
GBPUSD,20101004,144000,1.5845,1.5846,1.5845,1.5845
GBPUSD,20101004,144100,1.5844,1.5850,1.5844,1.5850
GBPUSD,20101004,144200,1.5851,1.5852,1.5845,1.5845
GBPUSD,20101004,144300,1.5846,1.5846,1.5845,1.5845
GBPUSD,20101004,144400,1.5844,1.5844,1.5843,1.5844
GBPUSD,20101004,144500,1.5845,1.5847,1.5845,1.5847
GBPUSD,20101004,144600,1.5846,1.5847,1.5846,1.5846
GBPUSD,20101004,144700,1.5845,1.5845,1.5844,1.5844
GBPUSD,20101004,144800,1.5844,1.5844,1.5843,1.5843
GBPUSD,20101004,144900,1.5844,1.5844,1.5843,1.5843
GBPUSD,20101004,145000,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101004,145100,1.5843,1.5843,1.5842,1.5843
GBPUSD,20101004,145200,1.5842,1.5842,1.5840,1.5840
GBPUSD,20101004,145300,1.5839,1.5841,1.5839,1.5839
GBPUSD,20101004,145400,1.5838,1.5838,1.5837,1.5837
GBPUSD,20101004,145500,1.5837,1.5837,1.5836,1.5837
GBPUSD,20101004,145600,1.5836,1.5838,1.5835,1.5838
GBPUSD,20101004,145700,1.5838,1.5838,1.5837,1.5838
GBPUSD,20101004,145800,1.5837,1.5839,1.5837,1.5838
GBPUSD,20101004,145900,1.5839,1.5839,1.5837,1.5837
GBPUSD,20101004,150000,1.5837,1.5837,1.5836,1.5836
GBPUSD,20101004,150100,1.5836,1.5838,1.5836,1.5838
GBPUSD,20101004,150200,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101004,150300,1.5838,1.5839,1.5837,1.5839
GBPUSD,20101004,150400,1.5839,1.5841,1.5839,1.5841
GBPUSD,20101004,150500,1.5841,1.5841,1.5839,1.5839
GBPUSD,20101004,150600,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101004,150700,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101004,150800,1.5838,1.5839,1.5838,1.5838
GBPUSD,20101004,150900,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101004,151000,1.5838,1.5838,1.5838,1.5838
GBPUSD,20101004,151100,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101004,151200,1.5841,1.5843,1.5840,1.5843
GBPUSD,20101004,151300,1.5844,1.5848,1.5844,1.5848
GBPUSD,20101004,151400,1.5848,1.5850,1.5847,1.5848
GBPUSD,20101004,151500,1.5848,1.5849,1.5848,1.5848
GBPUSD,20101004,151600,1.5847,1.5848,1.5845,1.5845
GBPUSD,20101004,151700,1.5846,1.5846,1.5845,1.5846
GBPUSD,20101004,151800,1.5846,1.5850,1.5846,1.5850
GBPUSD,20101004,151900,1.5851,1.5851,1.5850,1.5850
GBPUSD,20101004,152000,1.5851,1.5852,1.5849,1.5849
GBPUSD,20101004,152100,1.5848,1.5848,1.5846,1.5846
GBPUSD,20101004,152200,1.5847,1.5848,1.5846,1.5848
GBPUSD,20101004,152300,1.5849,1.5851,1.5849,1.5851
GBPUSD,20101004,152400,1.5851,1.5851,1.5848,1.5849
GBPUSD,20101004,152500,1.5848,1.5848,1.5845,1.5845
GBPUSD,20101004,152600,1.5844,1.5844,1.5843,1.5844
GBPUSD,20101004,152700,1.5843,1.5843,1.5841,1.5842
GBPUSD,20101004,152800,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101004,152900,1.5843,1.5843,1.5842,1.5843
GBPUSD,20101004,153000,1.5844,1.5845,1.5844,1.5845
GBPUSD,20101004,153100,1.5846,1.5850,1.5846,1.5850
GBPUSD,20101004,153200,1.5851,1.5852,1.5851,1.5852
GBPUSD,20101004,153300,1.5853,1.5854,1.5852,1.5852
GBPUSD,20101004,153400,1.5851,1.5851,1.5850,1.5850
GBPUSD,20101004,153500,1.5849,1.5849,1.5847,1.5847
GBPUSD,20101004,153600,1.5848,1.5851,1.5848,1.5849
GBPUSD,20101004,153700,1.5850,1.5850,1.5848,1.5848
GBPUSD,20101004,153800,1.5849,1.5851,1.5849,1.5851
GBPUSD,20101004,153900,1.5851,1.5855,1.5851,1.5855
GBPUSD,20101004,154000,1.5855,1.5855,1.5854,1.5854
GBPUSD,20101004,154100,1.5855,1.5855,1.5853,1.5855
GBPUSD,20101004,154200,1.5854,1.5854,1.5853,1.5854
GBPUSD,20101004,154300,1.5853,1.5853,1.5852,1.5853
GBPUSD,20101004,154400,1.5854,1.5855,1.5854,1.5855
GBPUSD,20101004,154500,1.5856,1.5857,1.5856,1.5857
GBPUSD,20101004,154600,1.5857,1.5861,1.5857,1.5861
GBPUSD,20101004,154700,1.5862,1.5866,1.5860,1.5866
GBPUSD,20101004,154800,1.5865,1.5867,1.5865,1.5865
GBPUSD,20101004,154900,1.5866,1.5866,1.5865,1.5865
GBPUSD,20101004,155000,1.5864,1.5864,1.5862,1.5862
GBPUSD,20101004,155100,1.5863,1.5865,1.5863,1.5864
GBPUSD,20101004,155200,1.5863,1.5865,1.5863,1.5865
GBPUSD,20101004,155300,1.5864,1.5864,1.5863,1.5864
GBPUSD,20101004,155400,1.5863,1.5863,1.5860,1.5861
GBPUSD,20101004,155500,1.5860,1.5862,1.5860,1.5862
GBPUSD,20101004,155600,1.5861,1.5863,1.5860,1.5863
GBPUSD,20101004,155700,1.5862,1.5863,1.5860,1.5860
GBPUSD,20101004,155800,1.5860,1.5861,1.5859,1.5859
GBPUSD,20101004,155900,1.5860,1.5860,1.5859,1.5860
GBPUSD,20101004,160000,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101004,160100,1.5861,1.5863,1.5857,1.5857
GBPUSD,20101004,160200,1.5856,1.5856,1.5851,1.5856
GBPUSD,20101004,160300,1.5855,1.5857,1.5850,1.5855
GBPUSD,20101004,160400,1.5856,1.5858,1.5850,1.5851
GBPUSD,20101004,160500,1.5852,1.5854,1.5852,1.5853
GBPUSD,20101004,160600,1.5852,1.5853,1.5850,1.5853
GBPUSD,20101004,160700,1.5852,1.5852,1.5849,1.5851
GBPUSD,20101004,160800,1.5852,1.5857,1.5851,1.5855
GBPUSD,20101004,160900,1.5855,1.5863,1.5855,1.5863
GBPUSD,20101004,161000,1.5864,1.5864,1.5858,1.5861
GBPUSD,20101004,161100,1.5862,1.5862,1.5859,1.5862
GBPUSD,20101004,161200,1.5861,1.5861,1.5857,1.5859
GBPUSD,20101004,161300,1.5858,1.5858,1.5855,1.5855
GBPUSD,20101004,161400,1.5855,1.5856,1.5855,1.5855
GBPUSD,20101004,161500,1.5855,1.5859,1.5855,1.5857
GBPUSD,20101004,161600,1.5856,1.5856,1.5855,1.5855
GBPUSD,20101004,161700,1.5856,1.5860,1.5856,1.5860
GBPUSD,20101004,161800,1.5860,1.5861,1.5860,1.5860
GBPUSD,20101004,161900,1.5859,1.5860,1.5859,1.5859
GBPUSD,20101004,162000,1.5860,1.5860,1.5859,1.5860
GBPUSD,20101004,162100,1.5859,1.5859,1.5857,1.5859
GBPUSD,20101004,162200,1.5858,1.5860,1.5857,1.5858
GBPUSD,20101004,162300,1.5857,1.5858,1.5857,1.5857
GBPUSD,20101004,162400,1.5856,1.5856,1.5854,1.5855
GBPUSD,20101004,162500,1.5856,1.5856,1.5851,1.5851
GBPUSD,20101004,162600,1.5852,1.5853,1.5851,1.5851
GBPUSD,20101004,162700,1.5850,1.5854,1.5848,1.5854
GBPUSD,20101004,162800,1.5853,1.5853,1.5849,1.5849
GBPUSD,20101004,162900,1.5848,1.5853,1.5848,1.5851
GBPUSD,20101004,163000,1.5850,1.5854,1.5850,1.5854
GBPUSD,20101004,163100,1.5854,1.5854,1.5852,1.5852
GBPUSD,20101004,163200,1.5851,1.5855,1.5851,1.5855
GBPUSD,20101004,163300,1.5856,1.5856,1.5854,1.5854
GBPUSD,20101004,163400,1.5854,1.5854,1.5850,1.5851
GBPUSD,20101004,163500,1.5852,1.5852,1.5847,1.5848
GBPUSD,20101004,163600,1.5847,1.5848,1.5842,1.5842
GBPUSD,20101004,163700,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101004,163800,1.5843,1.5843,1.5841,1.5841
GBPUSD,20101004,163900,1.5842,1.5843,1.5842,1.5843
GBPUSD,20101004,164000,1.5843,1.5843,1.5841,1.5841
GBPUSD,20101004,164100,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101004,164200,1.5841,1.5843,1.5841,1.5843
GBPUSD,20101004,164300,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101004,164400,1.5841,1.5843,1.5839,1.5843
GBPUSD,20101004,164500,1.5842,1.5843,1.5841,1.5842
GBPUSD,20101004,164600,1.5843,1.5843,1.5842,1.5842
GBPUSD,20101004,164700,1.5841,1.5841,1.5838,1.5839
GBPUSD,20101004,164800,1.5840,1.5843,1.5839,1.5842
GBPUSD,20101004,164900,1.5843,1.5845,1.5841,1.5842
GBPUSD,20101004,165000,1.5843,1.5843,1.5841,1.5841
GBPUSD,20101004,165100,1.5841,1.5843,1.5840,1.5842
GBPUSD,20101004,165200,1.5841,1.5841,1.5839,1.5839
GBPUSD,20101004,165300,1.5839,1.5839,1.5838,1.5839
GBPUSD,20101004,165400,1.5840,1.5842,1.5840,1.5842
GBPUSD,20101004,165500,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101004,165600,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101004,165700,1.5838,1.5840,1.5838,1.5840
GBPUSD,20101004,165800,1.5841,1.5843,1.5841,1.5843
GBPUSD,20101004,165900,1.5843,1.5843,1.5839,1.5840
GBPUSD,20101004,170000,1.5841,1.5841,1.5836,1.5837
GBPUSD,20101004,170100,1.5836,1.5839,1.5834,1.5834
GBPUSD,20101004,170200,1.5833,1.5833,1.5831,1.5832
GBPUSD,20101004,170300,1.5831,1.5834,1.5831,1.5834
GBPUSD,20101004,170400,1.5834,1.5837,1.5834,1.5836
GBPUSD,20101004,170500,1.5835,1.5836,1.5835,1.5835
GBPUSD,20101004,170600,1.5834,1.5836,1.5834,1.5836
GBPUSD,20101004,170700,1.5836,1.5836,1.5831,1.5832
GBPUSD,20101004,170800,1.5831,1.5831,1.5824,1.5827
GBPUSD,20101004,170900,1.5828,1.5834,1.5828,1.5834
GBPUSD,20101004,171000,1.5833,1.5836,1.5833,1.5836
GBPUSD,20101004,171100,1.5836,1.5839,1.5836,1.5838
GBPUSD,20101004,171200,1.5837,1.5837,1.5836,1.5836
GBPUSD,20101004,171300,1.5835,1.5835,1.5834,1.5834
GBPUSD,20101004,171400,1.5834,1.5834,1.5832,1.5833
GBPUSD,20101004,171500,1.5833,1.5833,1.5830,1.5830
GBPUSD,20101004,171600,1.5830,1.5830,1.5827,1.5827
GBPUSD,20101004,171700,1.5827,1.5827,1.5826,1.5826
GBPUSD,20101004,171800,1.5826,1.5827,1.5826,1.5826
GBPUSD,20101004,171900,1.5827,1.5836,1.5827,1.5835
GBPUSD,20101004,172000,1.5836,1.5840,1.5836,1.5840
GBPUSD,20101004,172100,1.5839,1.5839,1.5832,1.5832
GBPUSD,20101004,172200,1.5831,1.5834,1.5830,1.5834
GBPUSD,20101004,172300,1.5833,1.5836,1.5833,1.5835
GBPUSD,20101004,172400,1.5836,1.5837,1.5835,1.5836
GBPUSD,20101004,172500,1.5836,1.5839,1.5836,1.5839
GBPUSD,20101004,172600,1.5838,1.5838,1.5837,1.5837
GBPUSD,20101004,172700,1.5836,1.5836,1.5831,1.5831
GBPUSD,20101004,172800,1.5832,1.5835,1.5832,1.5834
GBPUSD,20101004,172900,1.5833,1.5837,1.5833,1.5837
GBPUSD,20101004,173000,1.5838,1.5839,1.5837,1.5839
GBPUSD,20101004,173100,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101004,173200,1.5841,1.5841,1.5839,1.5839
GBPUSD,20101004,173300,1.5838,1.5838,1.5838,1.5838
GBPUSD,20101004,173400,1.5839,1.5840,1.5838,1.5840
GBPUSD,20101004,173500,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101004,173600,1.5841,1.5843,1.5841,1.5843
GBPUSD,20101004,173700,1.5843,1.5848,1.5842,1.5848
GBPUSD,20101004,173800,1.5849,1.5852,1.5849,1.5850
GBPUSD,20101004,173900,1.5850,1.5850,1.5849,1.5850
GBPUSD,20101004,174000,1.5851,1.5851,1.5850,1.5851
GBPUSD,20101004,174100,1.5850,1.5850,1.5849,1.5850
GBPUSD,20101004,174200,1.5850,1.5851,1.5849,1.5850
GBPUSD,20101004,174300,1.5851,1.5852,1.5851,1.5852
GBPUSD,20101004,174400,1.5852,1.5852,1.5849,1.5849
GBPUSD,20101004,174500,1.5849,1.5850,1.5849,1.5850
GBPUSD,20101004,174600,1.5851,1.5855,1.5851,1.5855
GBPUSD,20101004,174700,1.5854,1.5854,1.5852,1.5853
GBPUSD,20101004,174800,1.5854,1.5854,1.5852,1.5852
GBPUSD,20101004,174900,1.5851,1.5851,1.5849,1.5849
GBPUSD,20101004,175000,1.5848,1.5849,1.5846,1.5846
GBPUSD,20101004,175100,1.5846,1.5846,1.5845,1.5845
GBPUSD,20101004,175200,1.5846,1.5846,1.5845,1.5845
GBPUSD,20101004,175300,1.5844,1.5844,1.5844,1.5844
GBPUSD,20101004,175400,1.5845,1.5845,1.5843,1.5844
GBPUSD,20101004,175500,1.5845,1.5846,1.5845,1.5846
GBPUSD,20101004,175600,1.5847,1.5852,1.5847,1.5852
GBPUSD,20101004,175700,1.5852,1.5852,1.5851,1.5852
GBPUSD,20101004,175800,1.5851,1.5852,1.5849,1.5852
GBPUSD,20101004,175900,1.5851,1.5851,1.5847,1.5848
GBPUSD,20101004,180000,1.5851,1.5851,1.5846,1.5847
GBPUSD,20101004,180100,1.5848,1.5848,1.5840,1.5843
GBPUSD,20101004,180200,1.5844,1.5849,1.5843,1.5849
GBPUSD,20101004,180300,1.5850,1.5852,1.5850,1.5851
GBPUSD,20101004,180400,1.5850,1.5850,1.5847,1.5849
GBPUSD,20101004,180500,1.5848,1.5848,1.5844,1.5845
GBPUSD,20101004,180600,1.5844,1.5846,1.5844,1.5846
GBPUSD,20101004,180700,1.5845,1.5848,1.5843,1.5848
GBPUSD,20101004,180800,1.5849,1.5850,1.5846,1.5846
GBPUSD,20101004,180900,1.5846,1.5849,1.5846,1.5848
GBPUSD,20101004,181000,1.5847,1.5847,1.5844,1.5846
GBPUSD,20101004,181100,1.5846,1.5846,1.5846,1.5846
GBPUSD,20101004,181200,1.5846,1.5846,1.5846,1.5846
GBPUSD,20101004,181300,1.5847,1.5847,1.5846,1.5846
GBPUSD,20101004,181400,1.5845,1.5845,1.5844,1.5844
GBPUSD,20101004,181500,1.5845,1.5845,1.5844,1.5844
GBPUSD,20101004,181600,1.5845,1.5845,1.5844,1.5844
GBPUSD,20101004,181700,1.5843,1.5844,1.5843,1.5844
GBPUSD,20101004,181800,1.5845,1.5845,1.5841,1.5841
GBPUSD,20101004,181900,1.5842,1.5844,1.5841,1.5843
GBPUSD,20101004,182000,1.5844,1.5847,1.5844,1.5846
GBPUSD,20101004,182100,1.5846,1.5855,1.5845,1.5855
GBPUSD,20101004,182200,1.5854,1.5854,1.5850,1.5850
GBPUSD,20101004,182300,1.5850,1.5850,1.5847,1.5847
GBPUSD,20101004,182400,1.5847,1.5849,1.5846,1.5847
GBPUSD,20101004,182500,1.5847,1.5847,1.5845,1.5845
GBPUSD,20101004,182600,1.5845,1.5845,1.5844,1.5845
GBPUSD,20101004,182700,1.5845,1.5845,1.5844,1.5845
GBPUSD,20101004,182800,1.5845,1.5845,1.5845,1.5845
GBPUSD,20101004,182900,1.5845,1.5845,1.5841,1.5841
GBPUSD,20101004,183000,1.5842,1.5842,1.5842,1.5842
GBPUSD,20101004,183100,1.5842,1.5843,1.5842,1.5843
GBPUSD,20101004,183200,1.5842,1.5842,1.5841,1.5842
GBPUSD,20101004,183300,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101004,183400,1.5841,1.5841,1.5839,1.5839
GBPUSD,20101004,183500,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101004,183600,1.5839,1.5840,1.5839,1.5839
GBPUSD,20101004,183700,1.5839,1.5843,1.5839,1.5842
GBPUSD,20101004,183800,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101004,183900,1.5841,1.5843,1.5840,1.5843
GBPUSD,20101004,184000,1.5842,1.5843,1.5841,1.5843
GBPUSD,20101004,184100,1.5843,1.5843,1.5841,1.5842
GBPUSD,20101004,184200,1.5841,1.5841,1.5839,1.5839
GBPUSD,20101004,184300,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101004,184400,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101004,184500,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101004,184600,1.5841,1.5841,1.5839,1.5840
GBPUSD,20101004,184700,1.5839,1.5839,1.5838,1.5839
GBPUSD,20101004,184800,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101004,184900,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101004,185000,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101004,185100,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101004,185200,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101004,185300,1.5841,1.5842,1.5841,1.5841
GBPUSD,20101004,185400,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101004,185500,1.5842,1.5842,1.5842,1.5842
GBPUSD,20101004,185600,1.5842,1.5843,1.5842,1.5842
GBPUSD,20101004,185700,1.5842,1.5843,1.5842,1.5843
GBPUSD,20101004,185800,1.5842,1.5842,1.5840,1.5840
GBPUSD,20101004,185900,1.5840,1.5840,1.5839,1.5840
GBPUSD,20101004,190000,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101004,190100,1.5839,1.5840,1.5839,1.5839
GBPUSD,20101004,190200,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101004,190300,1.5839,1.5839,1.5838,1.5839
GBPUSD,20101004,190400,1.5839,1.5840,1.5838,1.5840
GBPUSD,20101004,190500,1.5840,1.5841,1.5840,1.5840
GBPUSD,20101004,190600,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101004,190700,1.5839,1.5839,1.5838,1.5839
GBPUSD,20101004,190800,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101004,190900,1.5840,1.5840,1.5837,1.5837
GBPUSD,20101004,191000,1.5838,1.5838,1.5837,1.5838
GBPUSD,20101004,191100,1.5838,1.5839,1.5838,1.5838
GBPUSD,20101004,191200,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101004,191300,1.5840,1.5840,1.5840,1.5840
GBPUSD,20101004,191400,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101004,191500,1.5841,1.5841,1.5839,1.5840
GBPUSD,20101004,191600,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101004,191700,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101004,191800,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101004,191900,1.5838,1.5838,1.5835,1.5838
GBPUSD,20101004,192000,1.5839,1.5839,1.5836,1.5836
GBPUSD,20101004,192100,1.5837,1.5837,1.5836,1.5837
GBPUSD,20101004,192200,1.5837,1.5838,1.5836,1.5838
GBPUSD,20101004,192300,1.5837,1.5837,1.5836,1.5836
GBPUSD,20101004,192400,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101004,192500,1.5836,1.5836,1.5836,1.5836
GBPUSD,20101004,192600,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101004,192700,1.5835,1.5835,1.5834,1.5835
GBPUSD,20101004,192800,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101004,192900,1.5835,1.5835,1.5833,1.5833
GBPUSD,20101004,193000,1.5833,1.5833,1.5831,1.5832
GBPUSD,20101004,193100,1.5832,1.5835,1.5832,1.5832
GBPUSD,20101004,193200,1.5832,1.5832,1.5831,1.5832
GBPUSD,20101004,193300,1.5831,1.5832,1.5831,1.5831
GBPUSD,20101004,193400,1.5831,1.5835,1.5830,1.5834
GBPUSD,20101004,193500,1.5833,1.5834,1.5832,1.5832
GBPUSD,20101004,193600,1.5832,1.5836,1.5832,1.5836
GBPUSD,20101004,193700,1.5836,1.5836,1.5834,1.5835
GBPUSD,20101004,193800,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101004,193900,1.5834,1.5834,1.5833,1.5834
GBPUSD,20101004,194000,1.5834,1.5834,1.5833,1.5834
GBPUSD,20101004,194100,1.5833,1.5835,1.5833,1.5835
GBPUSD,20101004,194200,1.5834,1.5836,1.5834,1.5836
GBPUSD,20101004,194300,1.5836,1.5836,1.5836,1.5836
GBPUSD,20101004,194400,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101004,194500,1.5836,1.5836,1.5836,1.5836
GBPUSD,20101004,194600,1.5835,1.5835,1.5834,1.5834
GBPUSD,20101004,194700,1.5835,1.5838,1.5835,1.5838
GBPUSD,20101004,194800,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101004,194900,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101004,195000,1.5839,1.5841,1.5839,1.5841
GBPUSD,20101004,195100,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101004,195200,1.5842,1.5842,1.5839,1.5839
GBPUSD,20101004,195300,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101004,195400,1.5840,1.5840,1.5837,1.5837
GBPUSD,20101004,195500,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101004,195600,1.5834,1.5834,1.5832,1.5834
GBPUSD,20101004,195700,1.5834,1.5836,1.5834,1.5836
GBPUSD,20101004,195800,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101004,195900,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101004,200000,1.5837,1.5837,1.5836,1.5837
GBPUSD,20101004,200100,1.5837,1.5839,1.5837,1.5839
GBPUSD,20101004,200200,1.5839,1.5839,1.5837,1.5837
GBPUSD,20101004,200300,1.5836,1.5837,1.5835,1.5835
GBPUSD,20101004,200400,1.5835,1.5835,1.5834,1.5834
GBPUSD,20101004,200500,1.5833,1.5833,1.5832,1.5832
GBPUSD,20101004,200600,1.5832,1.5834,1.5832,1.5834
GBPUSD,20101004,200700,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101004,200800,1.5834,1.5834,1.5832,1.5832
GBPUSD,20101004,200900,1.5833,1.5833,1.5833,1.5833
GBPUSD,20101004,201000,1.5833,1.5835,1.5833,1.5835
GBPUSD,20101004,201100,1.5834,1.5837,1.5834,1.5837
GBPUSD,20101004,201200,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101004,201300,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101004,201400,1.5837,1.5840,1.5836,1.5840
GBPUSD,20101004,201500,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101004,201600,1.5838,1.5838,1.5836,1.5836
GBPUSD,20101004,201700,1.5836,1.5837,1.5835,1.5837
GBPUSD,20101004,201800,1.5837,1.5838,1.5836,1.5838
GBPUSD,20101004,201900,1.5837,1.5837,1.5836,1.5837
GBPUSD,20101004,202000,1.5837,1.5838,1.5837,1.5838
GBPUSD,20101004,202100,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101004,202200,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101004,202300,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101004,202400,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101004,202500,1.5835,1.5835,1.5833,1.5833
GBPUSD,20101004,202600,1.5832,1.5833,1.5832,1.5833
GBPUSD,20101004,202700,1.5832,1.5832,1.5829,1.5829
GBPUSD,20101004,202800,1.5829,1.5832,1.5829,1.5832
GBPUSD,20101004,202900,1.5832,1.5833,1.5832,1.5832
GBPUSD,20101004,203000,1.5831,1.5834,1.5831,1.5833
GBPUSD,20101004,203100,1.5832,1.5834,1.5832,1.5833
GBPUSD,20101004,203200,1.5833,1.5833,1.5833,1.5833
GBPUSD,20101004,203300,1.5832,1.5832,1.5829,1.5829
GBPUSD,20101004,203400,1.5830,1.5834,1.5830,1.5832
GBPUSD,20101004,203500,1.5833,1.5834,1.5833,1.5833
GBPUSD,20101004,203600,1.5832,1.5832,1.5832,1.5832
GBPUSD,20101004,203700,1.5832,1.5835,1.5832,1.5835
GBPUSD,20101004,203800,1.5834,1.5836,1.5834,1.5836
GBPUSD,20101004,203900,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101004,204000,1.5838,1.5838,1.5837,1.5837
GBPUSD,20101004,204100,1.5837,1.5838,1.5835,1.5835
GBPUSD,20101004,204200,1.5833,1.5834,1.5832,1.5832
GBPUSD,20101004,204300,1.5832,1.5832,1.5829,1.5829
GBPUSD,20101004,204400,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101004,204500,1.5831,1.5831,1.5830,1.5831
GBPUSD,20101004,204600,1.5830,1.5830,1.5829,1.5829
GBPUSD,20101004,204700,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101004,204800,1.5830,1.5830,1.5830,1.5830
GBPUSD,20101004,204900,1.5831,1.5831,1.5831,1.5831
GBPUSD,20101004,205000,1.5830,1.5830,1.5830,1.5830
GBPUSD,20101004,205100,1.5831,1.5832,1.5831,1.5832
GBPUSD,20101004,205200,1.5831,1.5831,1.5831,1.5831
GBPUSD,20101004,205300,1.5831,1.5833,1.5831,1.5833
GBPUSD,20101004,205400,1.5832,1.5833,1.5832,1.5832
GBPUSD,20101004,205500,1.5832,1.5832,1.5831,1.5831
GBPUSD,20101004,205600,1.5831,1.5831,1.5830,1.5830
GBPUSD,20101004,205700,1.5830,1.5832,1.5830,1.5832
GBPUSD,20101004,205800,1.5831,1.5832,1.5831,1.5831
GBPUSD,20101004,205900,1.5831,1.5831,1.5831,1.5831
GBPUSD,20101004,210000,1.5830,1.5831,1.5829,1.5831
GBPUSD,20101004,210100,1.5830,1.5831,1.5830,1.5830
GBPUSD,20101004,210200,1.5831,1.5831,1.5829,1.5829
GBPUSD,20101004,210300,1.5829,1.5831,1.5829,1.5830
GBPUSD,20101004,210400,1.5829,1.5831,1.5829,1.5831
GBPUSD,20101004,210500,1.5831,1.5831,1.5829,1.5829
GBPUSD,20101004,210600,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101004,210700,1.5829,1.5829,1.5827,1.5828
GBPUSD,20101004,210800,1.5828,1.5828,1.5826,1.5827
GBPUSD,20101004,210900,1.5826,1.5827,1.5826,1.5827
GBPUSD,20101004,211000,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101004,211100,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101004,211200,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101004,211300,1.5825,1.5826,1.5825,1.5825
GBPUSD,20101004,211400,1.5824,1.5826,1.5824,1.5826
GBPUSD,20101004,211500,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101004,211600,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101004,211700,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101004,211800,1.5826,1.5827,1.5826,1.5827
GBPUSD,20101004,211900,1.5828,1.5828,1.5826,1.5826
GBPUSD,20101004,212000,1.5826,1.5826,1.5824,1.5824
GBPUSD,20101004,212100,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101004,212200,1.5824,1.5824,1.5823,1.5824
GBPUSD,20101004,212300,1.5823,1.5825,1.5822,1.5825
GBPUSD,20101004,212400,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101004,212500,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101004,212600,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101004,212700,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101004,212800,1.5825,1.5825,1.5823,1.5824
GBPUSD,20101004,212900,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101004,213000,1.5825,1.5827,1.5823,1.5823
GBPUSD,20101004,213100,1.5822,1.5826,1.5822,1.5826
GBPUSD,20101004,213200,1.5826,1.5827,1.5826,1.5827
GBPUSD,20101004,213300,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101004,213400,1.5826,1.5827,1.5826,1.5827
GBPUSD,20101004,213500,1.5827,1.5827,1.5825,1.5826
GBPUSD,20101004,213600,1.5826,1.5826,1.5826,1.5826
GBPUSD,20101004,213700,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101004,213800,1.5828,1.5828,1.5826,1.5826
GBPUSD,20101004,213900,1.5827,1.5827,1.5826,1.5826
GBPUSD,20101004,214000,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101004,214100,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101004,214200,1.5825,1.5827,1.5825,1.5826
GBPUSD,20101004,214300,1.5826,1.5829,1.5826,1.5829
GBPUSD,20101004,214400,1.5829,1.5829,1.5828,1.5828
GBPUSD,20101004,214500,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101004,214600,1.5828,1.5828,1.5828,1.5828
GBPUSD,20101004,214700,1.5828,1.5828,1.5828,1.5828
GBPUSD,20101004,214800,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101004,214900,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101004,215000,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101004,215100,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101004,215200,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101004,215300,1.5828,1.5828,1.5828,1.5828
GBPUSD,20101004,215400,1.5828,1.5829,1.5828,1.5828
GBPUSD,20101004,215500,1.5829,1.5829,1.5828,1.5828
GBPUSD,20101004,215600,1.5828,1.5828,1.5828,1.5828
GBPUSD,20101004,215700,1.5828,1.5828,1.5828,1.5828
GBPUSD,20101004,215800,1.5828,1.5828,1.5828,1.5828
GBPUSD,20101004,215900,1.5828,1.5828,1.5828,1.5828
GBPUSD,20101004,220000,1.5828,1.5829,1.5828,1.5829
GBPUSD,20101004,220100,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101004,220200,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101004,220300,1.5828,1.5829,1.5828,1.5829
GBPUSD,20101004,220400,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101004,220500,1.5830,1.5830,1.5830,1.5830
GBPUSD,20101004,220600,1.5830,1.5830,1.5829,1.5829
GBPUSD,20101004,220700,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101004,220800,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101004,220900,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101004,221000,1.5830,1.5830,1.5829,1.5829
GBPUSD,20101004,221100,1.5829,1.5830,1.5829,1.5829
GBPUSD,20101004,221200,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101004,221300,1.5829,1.5830,1.5829,1.5829
GBPUSD,20101004,221400,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101004,221500,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101004,221600,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101004,221700,1.5830,1.5832,1.5830,1.5832
GBPUSD,20101004,221800,1.5835,1.5836,1.5835,1.5836
GBPUSD,20101004,221900,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101004,222000,1.5835,1.5835,1.5833,1.5834
GBPUSD,20101004,222100,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101004,222200,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101004,222300,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101004,222400,1.5834,1.5835,1.5834,1.5834
GBPUSD,20101004,222500,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101004,222600,1.5835,1.5835,1.5834,1.5834
GBPUSD,20101004,222700,1.5834,1.5834,1.5832,1.5832
GBPUSD,20101004,222800,1.5832,1.5832,1.5831,1.5832
GBPUSD,20101004,222900,1.5832,1.5832,1.5832,1.5832
GBPUSD,20101004,223000,1.5832,1.5832,1.5832,1.5832
GBPUSD,20101004,223100,1.5832,1.5832,1.5832,1.5832
GBPUSD,20101004,223200,1.5832,1.5832,1.5832,1.5832
GBPUSD,20101004,223300,1.5832,1.5832,1.5831,1.5831
GBPUSD,20101004,223400,1.5831,1.5832,1.5831,1.5832
GBPUSD,20101004,223500,1.5832,1.5832,1.5832,1.5832
GBPUSD,20101004,223600,1.5832,1.5832,1.5832,1.5832
GBPUSD,20101004,223700,1.5832,1.5832,1.5832,1.5832
GBPUSD,20101004,223800,1.5832,1.5832,1.5832,1.5832
GBPUSD,20101004,223900,1.5832,1.5832,1.5832,1.5832
GBPUSD,20101004,224000,1.5832,1.5834,1.5832,1.5834
GBPUSD,20101004,224100,1.5833,1.5833,1.5833,1.5833
GBPUSD,20101004,224200,1.5833,1.5834,1.5833,1.5834
GBPUSD,20101004,224300,1.5835,1.5835,1.5835,1.5835
GBPUSD,20101004,224400,1.5835,1.5835,1.5834,1.5834
GBPUSD,20101004,224500,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101004,224600,1.5833,1.5833,1.5831,1.5831
GBPUSD,20101004,224700,1.5831,1.5831,1.5830,1.5830
GBPUSD,20101004,224800,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101004,224900,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101004,225000,1.5829,1.5830,1.5829,1.5829
GBPUSD,20101004,225100,1.5829,1.5829,1.5828,1.5828
GBPUSD,20101004,225200,1.5828,1.5828,1.5826,1.5827
GBPUSD,20101004,225300,1.5828,1.5828,1.5828,1.5828
GBPUSD,20101004,225400,1.5828,1.5828,1.5827,1.5828
GBPUSD,20101004,225500,1.5828,1.5828,1.5827,1.5828
GBPUSD,20101004,225600,1.5827,1.5828,1.5827,1.5827
GBPUSD,20101004,225700,1.5828,1.5828,1.5828,1.5828
GBPUSD,20101004,225800,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101004,225900,1.5828,1.5828,1.5828,1.5828
GBPUSD,20101004,230000,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101004,230100,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101004,230200,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101004,230300,1.5826,1.5827,1.5826,1.5826
GBPUSD,20101004,230400,1.5826,1.5827,1.5824,1.5824
GBPUSD,20101004,230500,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101004,230600,1.5827,1.5827,1.5825,1.5825
GBPUSD,20101004,230700,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101004,230800,1.5826,1.5826,1.5826,1.5826
GBPUSD,20101004,230900,1.5827,1.5827,1.5825,1.5825
GBPUSD,20101004,231000,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101004,231100,1.5824,1.5825,1.5824,1.5824
GBPUSD,20101004,231200,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101004,231300,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101004,231400,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101004,231500,1.5825,1.5825,1.5823,1.5823
GBPUSD,20101004,231600,1.5823,1.5824,1.5822,1.5822
GBPUSD,20101004,231700,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101004,231800,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101004,231900,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101004,232000,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101004,232100,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101004,232200,1.5822,1.5824,1.5822,1.5824
GBPUSD,20101004,232300,1.5823,1.5823,1.5822,1.5823
GBPUSD,20101004,232400,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101004,232500,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101004,232600,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101004,232700,1.5825,1.5825,1.5823,1.5823
GBPUSD,20101004,232800,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101004,232900,1.5822,1.5824,1.5822,1.5824
GBPUSD,20101004,233000,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101004,233100,1.5824,1.5825,1.5823,1.5825
GBPUSD,20101004,233200,1.5825,1.5825,1.5823,1.5823
GBPUSD,20101004,233300,1.5823,1.5824,1.5823,1.5824
GBPUSD,20101004,233400,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101004,233500,1.5825,1.5827,1.5825,1.5826
GBPUSD,20101004,233600,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101004,233700,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101004,233800,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101004,233900,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101004,234000,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101004,234100,1.5826,1.5826,1.5826,1.5826
GBPUSD,20101004,234200,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101004,234300,1.5826,1.5828,1.5826,1.5828
GBPUSD,20101004,234400,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101004,234500,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101004,234600,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101004,234700,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101004,234800,1.5827,1.5827,1.5824,1.5824
GBPUSD,20101004,234900,1.5825,1.5825,1.5823,1.5823
GBPUSD,20101004,235000,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101004,235100,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101004,235200,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101004,235300,1.5823,1.5824,1.5822,1.5823
GBPUSD,20101004,235400,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101004,235500,1.5822,1.5822,1.5820,1.5821
GBPUSD,20101004,235600,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101004,235700,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101004,235800,1.5820,1.5821,1.5820,1.5820
GBPUSD,20101004,235900,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101005,000000,1.5821,1.5821,1.5819,1.5819
USDCHF,20101004,000100,0.9754,0.9755,0.9753,0.9755
USDCHF,20101004,000200,0.9756,0.9756,0.9754,0.9754
USDCHF,20101004,000300,0.9754,0.9755,0.9753,0.9755
USDCHF,20101004,000400,0.9755,0.9755,0.9755,0.9755
USDCHF,20101004,000500,0.9755,0.9755,0.9755,0.9755
USDCHF,20101004,000600,0.9756,0.9756,0.9755,0.9755
USDCHF,20101004,000700,0.9755,0.9755,0.9754,0.9754
USDCHF,20101004,000800,0.9754,0.9754,0.9754,0.9754
USDCHF,20101004,000900,0.9754,0.9754,0.9754,0.9754
USDCHF,20101004,001000,0.9754,0.9755,0.9754,0.9754
USDCHF,20101004,001100,0.9755,0.9755,0.9754,0.9755
USDCHF,20101004,001200,0.9755,0.9756,0.9755,0.9756
USDCHF,20101004,001300,0.9756,0.9756,0.9756,0.9756
USDCHF,20101004,001400,0.9756,0.9756,0.9756,0.9756
USDCHF,20101004,001500,0.9756,0.9756,0.9756,0.9756
USDCHF,20101004,001600,0.9756,0.9756,0.9756,0.9756
USDCHF,20101004,001700,0.9756,0.9756,0.9756,0.9756
USDCHF,20101004,001800,0.9756,0.9756,0.9756,0.9756
USDCHF,20101004,001900,0.9755,0.9756,0.9755,0.9756
USDCHF,20101004,002000,0.9756,0.9757,0.9756,0.9757
USDCHF,20101004,002100,0.9757,0.9757,0.9757,0.9757
USDCHF,20101004,002200,0.9757,0.9757,0.9757,0.9757
USDCHF,20101004,002300,0.9757,0.9757,0.9757,0.9757
USDCHF,20101004,002400,0.9756,0.9757,0.9756,0.9757
USDCHF,20101004,002500,0.9757,0.9757,0.9756,0.9756
USDCHF,20101004,002600,0.9756,0.9756,0.9754,0.9754
USDCHF,20101004,002700,0.9754,0.9754,0.9754,0.9754
USDCHF,20101004,002800,0.9754,0.9754,0.9753,0.9754
USDCHF,20101004,002900,0.9755,0.9755,0.9753,0.9754
USDCHF,20101004,003000,0.9753,0.9753,0.9752,0.9752
USDCHF,20101004,003100,0.9753,0.9754,0.9753,0.9754
USDCHF,20101004,003200,0.9754,0.9754,0.9754,0.9754
USDCHF,20101004,003300,0.9754,0.9754,0.9754,0.9754
USDCHF,20101004,003400,0.9754,0.9754,0.9753,0.9754
USDCHF,20101004,003500,0.9754,0.9754,0.9754,0.9754
USDCHF,20101004,003600,0.9754,0.9754,0.9754,0.9754
USDCHF,20101004,003700,0.9753,0.9754,0.9752,0.9752
USDCHF,20101004,003800,0.9752,0.9752,0.9752,0.9752
USDCHF,20101004,003900,0.9752,0.9752,0.9752,0.9752
USDCHF,20101004,004000,0.9752,0.9753,0.9752,0.9753
USDCHF,20101004,004100,0.9754,0.9754,0.9754,0.9754
USDCHF,20101004,004200,0.9753,0.9755,0.9753,0.9755
USDCHF,20101004,004300,0.9755,0.9758,0.9755,0.9758
USDCHF,20101004,004400,0.9759,0.9759,0.9758,0.9759
USDCHF,20101004,004500,0.9759,0.9759,0.9757,0.9758
USDCHF,20101004,004600,0.9759,0.9759,0.9758,0.9758
USDCHF,20101004,004700,0.9758,0.9759,0.9758,0.9759
USDCHF,20101004,004800,0.9760,0.9760,0.9760,0.9760
USDCHF,20101004,004900,0.9759,0.9760,0.9758,0.9760
USDCHF,20101004,005000,0.9760,0.9760,0.9760,0.9760
USDCHF,20101004,005100,0.9760,0.9760,0.9759,0.9759
USDCHF,20101004,005200,0.9759,0.9759,0.9758,0.9759
USDCHF,20101004,005300,0.9759,0.9759,0.9759,0.9759
USDCHF,20101004,005400,0.9758,0.9759,0.9758,0.9759
USDCHF,20101004,005500,0.9759,0.9759,0.9759,0.9759
USDCHF,20101004,005600,0.9759,0.9759,0.9759,0.9759
USDCHF,20101004,005700,0.9759,0.9759,0.9759,0.9759
USDCHF,20101004,005800,0.9759,0.9759,0.9759,0.9759
USDCHF,20101004,005900,0.9759,0.9760,0.9759,0.9760
USDCHF,20101004,010000,0.9760,0.9760,0.9759,0.9760
USDCHF,20101004,010100,0.9759,0.9760,0.9759,0.9760
USDCHF,20101004,010200,0.9760,0.9760,0.9760,0.9760
USDCHF,20101004,010300,0.9761,0.9761,0.9761,0.9761
USDCHF,20101004,010400,0.9762,0.9762,0.9762,0.9762
USDCHF,20101004,010500,0.9763,0.9763,0.9762,0.9762
USDCHF,20101004,010600,0.9762,0.9762,0.9762,0.9762
USDCHF,20101004,010700,0.9762,0.9762,0.9762,0.9762
USDCHF,20101004,010800,0.9762,0.9763,0.9762,0.9762
USDCHF,20101004,010900,0.9762,0.9763,0.9762,0.9762
USDCHF,20101004,011000,0.9762,0.9762,0.9761,0.9762
USDCHF,20101004,011100,0.9762,0.9762,0.9761,0.9762
USDCHF,20101004,011200,0.9762,0.9763,0.9762,0.9763
USDCHF,20101004,011300,0.9764,0.9764,0.9764,0.9764
USDCHF,20101004,011400,0.9764,0.9764,0.9762,0.9762
USDCHF,20101004,011500,0.9763,0.9763,0.9760,0.9761
USDCHF,20101004,011600,0.9760,0.9760,0.9759,0.9760
USDCHF,20101004,011700,0.9759,0.9759,0.9757,0.9759
USDCHF,20101004,011800,0.9759,0.9759,0.9758,0.9758
USDCHF,20101004,011900,0.9758,0.9759,0.9757,0.9759
USDCHF,20101004,012000,0.9758,0.9759,0.9758,0.9758
USDCHF,20101004,012100,0.9758,0.9758,0.9757,0.9757
USDCHF,20101004,012200,0.9757,0.9757,0.9757,0.9757
USDCHF,20101004,012300,0.9757,0.9757,0.9756,0.9756
USDCHF,20101004,012400,0.9757,0.9757,0.9756,0.9757
USDCHF,20101004,012500,0.9758,0.9758,0.9758,0.9758
USDCHF,20101004,012600,0.9758,0.9758,0.9757,0.9758
USDCHF,20101004,012700,0.9758,0.9758,0.9756,0.9756
USDCHF,20101004,012800,0.9756,0.9756,0.9755,0.9755
USDCHF,20101004,012900,0.9755,0.9755,0.9755,0.9755
USDCHF,20101004,013000,0.9755,0.9755,0.9755,0.9755
USDCHF,20101004,013100,0.9755,0.9755,0.9755,0.9755
USDCHF,20101004,013200,0.9755,0.9755,0.9754,0.9754
USDCHF,20101004,013300,0.9754,0.9754,0.9754,0.9754
USDCHF,20101004,013400,0.9755,0.9755,0.9755,0.9755
USDCHF,20101004,013500,0.9755,0.9755,0.9754,0.9754
USDCHF,20101004,013600,0.9754,0.9754,0.9751,0.9751
USDCHF,20101004,013700,0.9751,0.9751,0.9751,0.9751
USDCHF,20101004,013800,0.9751,0.9753,0.9751,0.9753
USDCHF,20101004,013900,0.9752,0.9753,0.9752,0.9753
USDCHF,20101004,014000,0.9753,0.9753,0.9752,0.9753
USDCHF,20101004,014100,0.9752,0.9752,0.9752,0.9752
USDCHF,20101004,014200,0.9753,0.9753,0.9752,0.9752
USDCHF,20101004,014300,0.9752,0.9752,0.9752,0.9752
USDCHF,20101004,014400,0.9753,0.9753,0.9753,0.9753
USDCHF,20101004,014500,0.9753,0.9753,0.9752,0.9752
USDCHF,20101004,014600,0.9752,0.9752,0.9752,0.9752
USDCHF,20101004,014700,0.9751,0.9751,0.9751,0.9751
USDCHF,20101004,014800,0.9752,0.9752,0.9751,0.9751
USDCHF,20101004,014900,0.9751,0.9751,0.9751,0.9751
USDCHF,20101004,015000,0.9750,0.9751,0.9750,0.9750
USDCHF,20101004,015100,0.9750,0.9750,0.9750,0.9750
USDCHF,20101004,015200,0.9750,0.9751,0.9750,0.9751
USDCHF,20101004,015300,0.9751,0.9752,0.9751,0.9751
USDCHF,20101004,015400,0.9752,0.9752,0.9752,0.9752
USDCHF,20101004,015500,0.9751,0.9753,0.9751,0.9753
USDCHF,20101004,015600,0.9753,0.9754,0.9753,0.9754
USDCHF,20101004,015700,0.9753,0.9754,0.9753,0.9754
USDCHF,20101004,015800,0.9754,0.9754,0.9754,0.9754
USDCHF,20101004,015900,0.9754,0.9754,0.9754,0.9754
USDCHF,20101004,020000,0.9754,0.9754,0.9754,0.9754
USDCHF,20101004,020100,0.9754,0.9754,0.9754,0.9754
USDCHF,20101004,020200,0.9754,0.9755,0.9754,0.9755
USDCHF,20101004,020300,0.9754,0.9755,0.9754,0.9755
USDCHF,20101004,020400,0.9755,0.9759,0.9755,0.9758
USDCHF,20101004,020500,0.9759,0.9759,0.9758,0.9758
USDCHF,20101004,020600,0.9759,0.9761,0.9758,0.9761
USDCHF,20101004,020700,0.9761,0.9763,0.9761,0.9763
USDCHF,20101004,020800,0.9763,0.9763,0.9763,0.9763
USDCHF,20101004,020900,0.9762,0.9763,0.9761,0.9761
USDCHF,20101004,021000,0.9762,0.9762,0.9758,0.9758
USDCHF,20101004,021100,0.9758,0.9758,0.9756,0.9756
USDCHF,20101004,021200,0.9755,0.9755,0.9754,0.9755
USDCHF,20101004,021300,0.9755,0.9756,0.9755,0.9756
USDCHF,20101004,021400,0.9756,0.9756,0.9756,0.9756
USDCHF,20101004,021500,0.9756,0.9756,0.9755,0.9756
USDCHF,20101004,021600,0.9756,0.9757,0.9756,0.9757
USDCHF,20101004,021700,0.9757,0.9757,0.9757,0.9757
USDCHF,20101004,021800,0.9757,0.9757,0.9757,0.9757
USDCHF,20101004,021900,0.9757,0.9757,0.9757,0.9757
USDCHF,20101004,022000,0.9758,0.9758,0.9757,0.9757
USDCHF,20101004,022100,0.9757,0.9757,0.9757,0.9757
USDCHF,20101004,022200,0.9757,0.9757,0.9757,0.9757
USDCHF,20101004,022300,0.9757,0.9758,0.9757,0.9758
USDCHF,20101004,022400,0.9758,0.9758,0.9758,0.9758
USDCHF,20101004,022500,0.9758,0.9759,0.9758,0.9759
USDCHF,20101004,022600,0.9760,0.9763,0.9760,0.9763
USDCHF,20101004,022700,0.9764,0.9764,0.9763,0.9763
USDCHF,20101004,022800,0.9764,0.9764,0.9762,0.9762
USDCHF,20101004,022900,0.9762,0.9762,0.9761,0.9761
USDCHF,20101004,023000,0.9761,0.9761,0.9761,0.9761
USDCHF,20101004,023100,0.9761,0.9761,0.9759,0.9759
USDCHF,20101004,023200,0.9758,0.9759,0.9758,0.9758
USDCHF,20101004,023300,0.9759,0.9759,0.9759,0.9759
USDCHF,20101004,023400,0.9759,0.9759,0.9759,0.9759
USDCHF,20101004,023500,0.9760,0.9762,0.9760,0.9760
USDCHF,20101004,023600,0.9760,0.9760,0.9760,0.9760
USDCHF,20101004,023700,0.9761,0.9761,0.9761,0.9761
USDCHF,20101004,023800,0.9761,0.9761,0.9761,0.9761
USDCHF,20101004,023900,0.9761,0.9761,0.9761,0.9761
USDCHF,20101004,024000,0.9761,0.9761,0.9761,0.9761
USDCHF,20101004,024100,0.9762,0.9762,0.9761,0.9761
USDCHF,20101004,024200,0.9761,0.9761,0.9761,0.9761
USDCHF,20101004,024300,0.9761,0.9763,0.9761,0.9762
USDCHF,20101004,024400,0.9762,0.9762,0.9761,0.9761
USDCHF,20101004,024500,0.9761,0.9761,0.9759,0.9759
USDCHF,20101004,024600,0.9759,0.9759,0.9759,0.9759
USDCHF,20101004,024700,0.9759,0.9759,0.9758,0.9759
USDCHF,20101004,024800,0.9759,0.9760,0.9759,0.9760
USDCHF,20101004,024900,0.9760,0.9761,0.9760,0.9760
USDCHF,20101004,025000,0.9761,0.9761,0.9760,0.9761
USDCHF,20101004,025100,0.9760,0.9763,0.9760,0.9763
USDCHF,20101004,025200,0.9763,0.9763,0.9762,0.9762
USDCHF,20101004,025300,0.9761,0.9762,0.9760,0.9760
USDCHF,20101004,025400,0.9761,0.9762,0.9760,0.9762
USDCHF,20101004,025500,0.9763,0.9763,0.9763,0.9763
USDCHF,20101004,025600,0.9764,0.9764,0.9764,0.9764
USDCHF,20101004,025700,0.9764,0.9764,0.9764,0.9764
USDCHF,20101004,025800,0.9764,0.9765,0.9764,0.9765
USDCHF,20101004,025900,0.9765,0.9765,0.9765,0.9765
USDCHF,20101004,030000,0.9765,0.9765,0.9765,0.9765
USDCHF,20101004,030100,0.9765,0.9765,0.9764,0.9764
USDCHF,20101004,030200,0.9765,0.9765,0.9764,0.9764
USDCHF,20101004,030300,0.9764,0.9764,0.9764,0.9764
USDCHF,20101004,030400,0.9764,0.9764,0.9764,0.9764
USDCHF,20101004,030500,0.9764,0.9764,0.9763,0.9763
USDCHF,20101004,030600,0.9762,0.9762,0.9760,0.9761
USDCHF,20101004,030700,0.9762,0.9765,0.9762,0.9763
USDCHF,20101004,030800,0.9762,0.9764,0.9761,0.9763
USDCHF,20101004,030900,0.9762,0.9762,0.9760,0.9762
USDCHF,20101004,031000,0.9763,0.9764,0.9762,0.9762
USDCHF,20101004,031100,0.9761,0.9764,0.9760,0.9760
USDCHF,20101004,031200,0.9761,0.9766,0.9761,0.9766
USDCHF,20101004,031300,0.9767,0.9772,0.9767,0.9772
USDCHF,20101004,031400,0.9771,0.9773,0.9771,0.9772
USDCHF,20101004,031500,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,031600,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,031700,0.9771,0.9772,0.9771,0.9772
USDCHF,20101004,031800,0.9772,0.9772,0.9771,0.9771
USDCHF,20101004,031900,0.9771,0.9771,0.9771,0.9771
USDCHF,20101004,032000,0.9771,0.9772,0.9771,0.9772
USDCHF,20101004,032100,0.9772,0.9772,0.9771,0.9771
USDCHF,20101004,032200,0.9770,0.9771,0.9770,0.9771
USDCHF,20101004,032300,0.9771,0.9774,0.9771,0.9773
USDCHF,20101004,032400,0.9774,0.9774,0.9772,0.9772
USDCHF,20101004,032500,0.9773,0.9773,0.9772,0.9773
USDCHF,20101004,032600,0.9773,0.9773,0.9772,0.9772
USDCHF,20101004,032700,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,032800,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,032900,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,033000,0.9772,0.9772,0.9771,0.9771
USDCHF,20101004,033100,0.9772,0.9772,0.9771,0.9772
USDCHF,20101004,033200,0.9771,0.9772,0.9771,0.9771
USDCHF,20101004,033300,0.9771,0.9772,0.9771,0.9772
USDCHF,20101004,033400,0.9772,0.9772,0.9771,0.9772
USDCHF,20101004,033500,0.9771,0.9771,0.9771,0.9771
USDCHF,20101004,033600,0.9771,0.9771,0.9771,0.9771
USDCHF,20101004,033700,0.9771,0.9771,0.9771,0.9771
USDCHF,20101004,033800,0.9771,0.9771,0.9771,0.9771
USDCHF,20101004,033900,0.9771,0.9771,0.9771,0.9771
USDCHF,20101004,034000,0.9771,0.9772,0.9771,0.9772
USDCHF,20101004,034100,0.9773,0.9775,0.9773,0.9775
USDCHF,20101004,034200,0.9776,0.9778,0.9776,0.9778
USDCHF,20101004,034300,0.9777,0.9778,0.9777,0.9778
USDCHF,20101004,034400,0.9778,0.9778,0.9778,0.9778
USDCHF,20101004,034500,0.9778,0.9778,0.9778,0.9778
USDCHF,20101004,034600,0.9779,0.9779,0.9778,0.9778
USDCHF,20101004,034700,0.9778,0.9778,0.9778,0.9778
USDCHF,20101004,034800,0.9779,0.9779,0.9778,0.9778
USDCHF,20101004,034900,0.9779,0.9784,0.9779,0.9783
USDCHF,20101004,035000,0.9784,0.9784,0.9782,0.9782
USDCHF,20101004,035100,0.9782,0.9783,0.9781,0.9781
USDCHF,20101004,035200,0.9782,0.9782,0.9781,0.9782
USDCHF,20101004,035300,0.9781,0.9782,0.9781,0.9782
USDCHF,20101004,035400,0.9782,0.9782,0.9782,0.9782
USDCHF,20101004,035500,0.9782,0.9782,0.9781,0.9781
USDCHF,20101004,035600,0.9780,0.9780,0.9777,0.9780
USDCHF,20101004,035700,0.9779,0.9780,0.9779,0.9780
USDCHF,20101004,035800,0.9780,0.9781,0.9780,0.9780
USDCHF,20101004,035900,0.9779,0.9779,0.9777,0.9777
USDCHF,20101004,040000,0.9776,0.9777,0.9776,0.9777
USDCHF,20101004,040100,0.9777,0.9778,0.9777,0.9777
USDCHF,20101004,040200,0.9777,0.9778,0.9776,0.9778
USDCHF,20101004,040300,0.9778,0.9778,0.9777,0.9777
USDCHF,20101004,040400,0.9777,0.9778,0.9776,0.9776
USDCHF,20101004,040500,0.9776,0.9776,0.9774,0.9775
USDCHF,20101004,040600,0.9774,0.9774,0.9772,0.9772
USDCHF,20101004,040700,0.9773,0.9774,0.9772,0.9773
USDCHF,20101004,040800,0.9773,0.9774,0.9773,0.9774
USDCHF,20101004,040900,0.9773,0.9776,0.9773,0.9776
USDCHF,20101004,041000,0.9777,0.9777,0.9776,0.9776
USDCHF,20101004,041100,0.9775,0.9777,0.9774,0.9776
USDCHF,20101004,041200,0.9775,0.9778,0.9775,0.9776
USDCHF,20101004,041300,0.9775,0.9777,0.9775,0.9777
USDCHF,20101004,041400,0.9776,0.9778,0.9776,0.9778
USDCHF,20101004,041500,0.9778,0.9778,0.9777,0.9778
USDCHF,20101004,041600,0.9778,0.9778,0.9777,0.9777
USDCHF,20101004,041700,0.9778,0.9778,0.9777,0.9777
USDCHF,20101004,041800,0.9778,0.9778,0.9777,0.9777
USDCHF,20101004,041900,0.9777,0.9777,0.9776,0.9776
USDCHF,20101004,042000,0.9776,0.9777,0.9776,0.9777
USDCHF,20101004,042100,0.9777,0.9777,0.9777,0.9777
USDCHF,20101004,042200,0.9777,0.9779,0.9777,0.9779
USDCHF,20101004,042300,0.9780,0.9781,0.9780,0.9780
USDCHF,20101004,042400,0.9779,0.9779,0.9777,0.9777
USDCHF,20101004,042500,0.9776,0.9776,0.9776,0.9776
USDCHF,20101004,042600,0.9776,0.9776,0.9775,0.9776
USDCHF,20101004,042700,0.9776,0.9777,0.9773,0.9773
USDCHF,20101004,042800,0.9772,0.9772,0.9771,0.9772
USDCHF,20101004,042900,0.9772,0.9773,0.9772,0.9773
USDCHF,20101004,043000,0.9773,0.9773,0.9772,0.9773
USDCHF,20101004,043100,0.9773,0.9773,0.9772,0.9773
USDCHF,20101004,043200,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,043300,0.9771,0.9772,0.9770,0.9771
USDCHF,20101004,043400,0.9771,0.9771,0.9771,0.9771
USDCHF,20101004,043500,0.9771,0.9771,0.9771,0.9771
USDCHF,20101004,043600,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,043700,0.9773,0.9773,0.9772,0.9772
USDCHF,20101004,043800,0.9772,0.9773,0.9772,0.9772
USDCHF,20101004,043900,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,044000,0.9773,0.9773,0.9772,0.9772
USDCHF,20101004,044100,0.9772,0.9773,0.9771,0.9771
USDCHF,20101004,044200,0.9771,0.9772,0.9771,0.9772
USDCHF,20101004,044300,0.9771,0.9772,0.9771,0.9771
USDCHF,20101004,044400,0.9771,0.9772,0.9771,0.9772
USDCHF,20101004,044500,0.9772,0.9773,0.9772,0.9773
USDCHF,20101004,044600,0.9773,0.9774,0.9772,0.9773
USDCHF,20101004,044700,0.9773,0.9773,0.9772,0.9772
USDCHF,20101004,044800,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,044900,0.9772,0.9773,0.9772,0.9772
USDCHF,20101004,045000,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,045100,0.9773,0.9773,0.9771,0.9771
USDCHF,20101004,045200,0.9771,0.9771,0.9771,0.9771
USDCHF,20101004,045300,0.9771,0.9771,0.9770,0.9770
USDCHF,20101004,045400,0.9770,0.9770,0.9770,0.9770
USDCHF,20101004,045500,0.9770,0.9771,0.9770,0.9771
USDCHF,20101004,045600,0.9772,0.9772,0.9771,0.9771
USDCHF,20101004,045700,0.9770,0.9770,0.9770,0.9770
USDCHF,20101004,045800,0.9771,0.9771,0.9770,0.9770
USDCHF,20101004,045900,0.9770,0.9771,0.9770,0.9771
USDCHF,20101004,050000,0.9771,0.9772,0.9771,0.9772
USDCHF,20101004,050100,0.9772,0.9773,0.9772,0.9773
USDCHF,20101004,050200,0.9773,0.9773,0.9772,0.9772
USDCHF,20101004,050300,0.9772,0.9772,0.9771,0.9771
USDCHF,20101004,050400,0.9771,0.9771,0.9771,0.9771
USDCHF,20101004,050500,0.9772,0.9772,0.9771,0.9772
USDCHF,20101004,050600,0.9772,0.9772,0.9771,0.9772
USDCHF,20101004,050700,0.9772,0.9772,0.9770,0.9771
USDCHF,20101004,050800,0.9771,0.9771,0.9771,0.9771
USDCHF,20101004,050900,0.9771,0.9772,0.9770,0.9772
USDCHF,20101004,051000,0.9772,0.9772,0.9771,0.9771
USDCHF,20101004,051100,0.9771,0.9771,0.9771,0.9771
USDCHF,20101004,051200,0.9771,0.9772,0.9771,0.9772
USDCHF,20101004,051300,0.9771,0.9772,0.9771,0.9772
USDCHF,20101004,051400,0.9772,0.9773,0.9772,0.9773
USDCHF,20101004,051500,0.9773,0.9775,0.9773,0.9773
USDCHF,20101004,051600,0.9773,0.9773,0.9773,0.9773
USDCHF,20101004,051700,0.9773,0.9773,0.9773,0.9773
USDCHF,20101004,051800,0.9774,0.9774,0.9773,0.9774
USDCHF,20101004,051900,0.9775,0.9775,0.9774,0.9774
USDCHF,20101004,052000,0.9774,0.9775,0.9774,0.9775
USDCHF,20101004,052100,0.9775,0.9775,0.9774,0.9775
USDCHF,20101004,052200,0.9776,0.9776,0.9775,0.9776
USDCHF,20101004,052300,0.9776,0.9776,0.9776,0.9776
USDCHF,20101004,052400,0.9776,0.9776,0.9775,0.9776
USDCHF,20101004,052500,0.9776,0.9777,0.9776,0.9776
USDCHF,20101004,052600,0.9776,0.9777,0.9776,0.9777
USDCHF,20101004,052700,0.9777,0.9777,0.9777,0.9777
USDCHF,20101004,052800,0.9776,0.9776,0.9775,0.9776
USDCHF,20101004,052900,0.9777,0.9777,0.9775,0.9775
USDCHF,20101004,053000,0.9775,0.9775,0.9774,0.9774
USDCHF,20101004,053100,0.9775,0.9775,0.9774,0.9775
USDCHF,20101004,053200,0.9774,0.9774,0.9773,0.9774
USDCHF,20101004,053300,0.9774,0.9775,0.9774,0.9775
USDCHF,20101004,053400,0.9775,0.9775,0.9775,0.9775
USDCHF,20101004,053500,0.9775,0.9776,0.9774,0.9774
USDCHF,20101004,053600,0.9773,0.9775,0.9773,0.9775
USDCHF,20101004,053700,0.9774,0.9774,0.9773,0.9773
USDCHF,20101004,053800,0.9773,0.9773,0.9772,0.9772
USDCHF,20101004,053900,0.9772,0.9774,0.9772,0.9773
USDCHF,20101004,054000,0.9773,0.9773,0.9773,0.9773
USDCHF,20101004,054100,0.9773,0.9773,0.9773,0.9773
USDCHF,20101004,054200,0.9773,0.9773,0.9772,0.9773
USDCHF,20101004,054300,0.9772,0.9774,0.9772,0.9774
USDCHF,20101004,054400,0.9773,0.9773,0.9773,0.9773
USDCHF,20101004,054500,0.9773,0.9774,0.9773,0.9774
USDCHF,20101004,054600,0.9773,0.9773,0.9772,0.9772
USDCHF,20101004,054700,0.9772,0.9772,0.9771,0.9771
USDCHF,20101004,054800,0.9771,0.9771,0.9771,0.9771
USDCHF,20101004,054900,0.9771,0.9772,0.9771,0.9772
USDCHF,20101004,055000,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,055100,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,055200,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,055300,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,055400,0.9772,0.9774,0.9772,0.9773
USDCHF,20101004,055500,0.9774,0.9774,0.9774,0.9774
USDCHF,20101004,055600,0.9774,0.9774,0.9773,0.9774
USDCHF,20101004,055700,0.9773,0.9775,0.9773,0.9775
USDCHF,20101004,055800,0.9774,0.9774,0.9773,0.9774
USDCHF,20101004,055900,0.9774,0.9774,0.9774,0.9774
USDCHF,20101004,060000,0.9774,0.9774,0.9773,0.9773
USDCHF,20101004,060100,0.9773,0.9774,0.9773,0.9773
USDCHF,20101004,060200,0.9773,0.9773,0.9773,0.9773
USDCHF,20101004,060300,0.9772,0.9773,0.9772,0.9772
USDCHF,20101004,060400,0.9773,0.9773,0.9772,0.9772
USDCHF,20101004,060500,0.9772,0.9773,0.9772,0.9772
USDCHF,20101004,060600,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,060700,0.9773,0.9773,0.9773,0.9773
USDCHF,20101004,060800,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,060900,0.9772,0.9772,0.9771,0.9771
USDCHF,20101004,061000,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,061100,0.9771,0.9771,0.9770,0.9770
USDCHF,20101004,061200,0.9770,0.9770,0.9770,0.9770
USDCHF,20101004,061300,0.9770,0.9770,0.9768,0.9768
USDCHF,20101004,061400,0.9768,0.9768,0.9765,0.9767
USDCHF,20101004,061500,0.9766,0.9766,0.9764,0.9764
USDCHF,20101004,061600,0.9765,0.9767,0.9765,0.9766
USDCHF,20101004,061700,0.9766,0.9766,0.9766,0.9766
USDCHF,20101004,061800,0.9766,0.9767,0.9766,0.9767
USDCHF,20101004,061900,0.9767,0.9767,0.9766,0.9766
USDCHF,20101004,062000,0.9766,0.9767,0.9766,0.9766
USDCHF,20101004,062100,0.9765,0.9766,0.9765,0.9765
USDCHF,20101004,062200,0.9765,0.9765,0.9765,0.9765
USDCHF,20101004,062300,0.9766,0.9766,0.9766,0.9766
USDCHF,20101004,062400,0.9766,0.9766,0.9766,0.9766
USDCHF,20101004,062500,0.9766,0.9766,0.9766,0.9766
USDCHF,20101004,062600,0.9766,0.9767,0.9766,0.9767
USDCHF,20101004,062700,0.9769,0.9770,0.9769,0.9770
USDCHF,20101004,062800,0.9771,0.9773,0.9771,0.9773
USDCHF,20101004,062900,0.9773,0.9773,0.9773,0.9773
USDCHF,20101004,063000,0.9773,0.9773,0.9773,0.9773
USDCHF,20101004,063100,0.9773,0.9776,0.9773,0.9776
USDCHF,20101004,063200,0.9777,0.9777,0.9776,0.9777
USDCHF,20101004,063300,0.9776,0.9776,0.9776,0.9776
USDCHF,20101004,063400,0.9776,0.9777,0.9776,0.9777
USDCHF,20101004,063500,0.9776,0.9776,0.9775,0.9775
USDCHF,20101004,063600,0.9775,0.9776,0.9775,0.9775
USDCHF,20101004,063700,0.9775,0.9776,0.9775,0.9775
USDCHF,20101004,063800,0.9776,0.9776,0.9775,0.9776
USDCHF,20101004,063900,0.9776,0.9776,0.9776,0.9776
USDCHF,20101004,064000,0.9776,0.9776,0.9776,0.9776
USDCHF,20101004,064100,0.9776,0.9776,0.9776,0.9776
USDCHF,20101004,064200,0.9776,0.9776,0.9776,0.9776
USDCHF,20101004,064300,0.9776,0.9776,0.9776,0.9776
USDCHF,20101004,064400,0.9775,0.9776,0.9775,0.9775
USDCHF,20101004,064500,0.9776,0.9776,0.9776,0.9776
USDCHF,20101004,064600,0.9776,0.9776,0.9776,0.9776
USDCHF,20101004,064700,0.9776,0.9776,0.9776,0.9776
USDCHF,20101004,064800,0.9776,0.9776,0.9775,0.9775
USDCHF,20101004,064900,0.9775,0.9775,0.9774,0.9775
USDCHF,20101004,065000,0.9775,0.9775,0.9775,0.9775
USDCHF,20101004,065100,0.9775,0.9775,0.9775,0.9775
USDCHF,20101004,065200,0.9775,0.9775,0.9775,0.9775
USDCHF,20101004,065300,0.9775,0.9775,0.9775,0.9775
USDCHF,20101004,065400,0.9775,0.9776,0.9775,0.9775
USDCHF,20101004,065500,0.9775,0.9776,0.9775,0.9776
USDCHF,20101004,065600,0.9775,0.9776,0.9775,0.9775
USDCHF,20101004,065700,0.9774,0.9775,0.9774,0.9775
USDCHF,20101004,065800,0.9776,0.9776,0.9775,0.9775
USDCHF,20101004,065900,0.9775,0.9776,0.9775,0.9776
USDCHF,20101004,070000,0.9777,0.9777,0.9777,0.9777
USDCHF,20101004,070100,0.9776,0.9776,0.9775,0.9776
USDCHF,20101004,070200,0.9776,0.9776,0.9776,0.9776
USDCHF,20101004,070300,0.9776,0.9776,0.9776,0.9776
USDCHF,20101004,070400,0.9776,0.9776,0.9776,0.9776
USDCHF,20101004,070500,0.9776,0.9777,0.9776,0.9777
USDCHF,20101004,070600,0.9777,0.9777,0.9776,0.9776
USDCHF,20101004,070700,0.9776,0.9776,0.9776,0.9776
USDCHF,20101004,070800,0.9775,0.9777,0.9775,0.9777
USDCHF,20101004,070900,0.9777,0.9777,0.9777,0.9777
USDCHF,20101004,071000,0.9777,0.9779,0.9777,0.9778
USDCHF,20101004,071100,0.9778,0.9778,0.9778,0.9778
USDCHF,20101004,071200,0.9778,0.9779,0.9778,0.9779
USDCHF,20101004,071300,0.9779,0.9779,0.9779,0.9779
USDCHF,20101004,071400,0.9779,0.9779,0.9779,0.9779
USDCHF,20101004,071500,0.9779,0.9779,0.9777,0.9777
USDCHF,20101004,071600,0.9777,0.9777,0.9777,0.9777
USDCHF,20101004,071700,0.9776,0.9777,0.9776,0.9776
USDCHF,20101004,071800,0.9777,0.9777,0.9776,0.9777
USDCHF,20101004,071900,0.9777,0.9777,0.9776,0.9776
USDCHF,20101004,072000,0.9776,0.9777,0.9776,0.9777
USDCHF,20101004,072100,0.9778,0.9779,0.9778,0.9779
USDCHF,20101004,072200,0.9778,0.9779,0.9778,0.9779
USDCHF,20101004,072300,0.9779,0.9779,0.9779,0.9779
USDCHF,20101004,072400,0.9779,0.9779,0.9779,0.9779
USDCHF,20101004,072500,0.9780,0.9781,0.9780,0.9781
USDCHF,20101004,072600,0.9781,0.9781,0.9781,0.9781
USDCHF,20101004,072700,0.9781,0.9783,0.9781,0.9783
USDCHF,20101004,072800,0.9783,0.9783,0.9783,0.9783
USDCHF,20101004,072900,0.9783,0.9783,0.9783,0.9783
USDCHF,20101004,073000,0.9783,0.9783,0.9782,0.9782
USDCHF,20101004,073100,0.9782,0.9782,0.9782,0.9782
USDCHF,20101004,073200,0.9783,0.9783,0.9783,0.9783
USDCHF,20101004,073300,0.9783,0.9783,0.9782,0.9782
USDCHF,20101004,073400,0.9782,0.9782,0.9781,0.9782
USDCHF,20101004,073500,0.9782,0.9782,0.9782,0.9782
USDCHF,20101004,073600,0.9781,0.9782,0.9781,0.9782
USDCHF,20101004,073700,0.9782,0.9782,0.9780,0.9781
USDCHF,20101004,073800,0.9780,0.9782,0.9780,0.9782
USDCHF,20101004,073900,0.9783,0.9783,0.9782,0.9783
USDCHF,20101004,074000,0.9782,0.9784,0.9782,0.9782
USDCHF,20101004,074100,0.9783,0.9783,0.9782,0.9782
USDCHF,20101004,074200,0.9781,0.9781,0.9779,0.9779
USDCHF,20101004,074300,0.9780,0.9780,0.9779,0.9779
USDCHF,20101004,074400,0.9778,0.9779,0.9778,0.9778
USDCHF,20101004,074500,0.9777,0.9777,0.9775,0.9775
USDCHF,20101004,074600,0.9774,0.9776,0.9774,0.9776
USDCHF,20101004,074700,0.9775,0.9776,0.9774,0.9774
USDCHF,20101004,074800,0.9773,0.9773,0.9773,0.9773
USDCHF,20101004,074900,0.9773,0.9773,0.9773,0.9773
USDCHF,20101004,075000,0.9773,0.9773,0.9772,0.9772
USDCHF,20101004,075100,0.9771,0.9772,0.9771,0.9772
USDCHF,20101004,075200,0.9771,0.9771,0.9771,0.9771
USDCHF,20101004,075300,0.9772,0.9772,0.9771,0.9771
USDCHF,20101004,075400,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,075500,0.9772,0.9773,0.9772,0.9773
USDCHF,20101004,075600,0.9773,0.9773,0.9772,0.9772
USDCHF,20101004,075700,0.9772,0.9772,0.9771,0.9772
USDCHF,20101004,075800,0.9772,0.9772,0.9772,0.9772
USDCHF,20101004,075900,0.9772,0.9772,0.9771,0.9772
USDCHF,20101004,080000,0.9771,0.9771,0.9768,0.9768
USDCHF,20101004,080100,0.9767,0.9767,0.9765,0.9766
USDCHF,20101004,080200,0.9767,0.9767,0.9765,0.9765
USDCHF,20101004,080300,0.9765,0.9765,0.9765,0.9765
USDCHF,20101004,080400,0.9765,0.9765,0.9764,0.9765
USDCHF,20101004,080500,0.9764,0.9764,0.9764,0.9764
USDCHF,20101004,080600,0.9764,0.9764,0.9764,0.9764
USDCHF,20101004,080700,0.9765,0.9765,0.9761,0.9761
USDCHF,20101004,080800,0.9761,0.9761,0.9759,0.9759
USDCHF,20101004,080900,0.9759,0.9761,0.9758,0.9761
USDCHF,20101004,081000,0.9762,0.9766,0.9762,0.9766
USDCHF,20101004,081100,0.9767,0.9767,0.9765,0.9765
USDCHF,20101004,081200,0.9765,0.9766,0.9765,0.9765
USDCHF,20101004,081300,0.9765,0.9769,0.9765,0.9769
USDCHF,20101004,081400,0.9768,0.9768,0.9766,0.9766
USDCHF,20101004,081500,0.9766,0.9767,0.9766,0.9767
USDCHF,20101004,081600,0.9766,0.9766,0.9766,0.9766
USDCHF,20101004,081700,0.9766,0.9766,0.9765,0.9766
USDCHF,20101004,081800,0.9767,0.9769,0.9767,0.9769
USDCHF,20101004,081900,0.9768,0.9769,0.9767,0.9769
USDCHF,20101004,082000,0.9768,0.9768,0.9768,0.9768
USDCHF,20101004,082100,0.9768,0.9768,0.9767,0.9767
USDCHF,20101004,082200,0.9766,0.9768,0.9766,0.9766
USDCHF,20101004,082300,0.9767,0.9768,0.9767,0.9768
USDCHF,20101004,082400,0.9769,0.9769,0.9766,0.9766
USDCHF,20101004,082500,0.9766,0.9766,0.9766,0.9766
USDCHF,20101004,082600,0.9767,0.9769,0.9767,0.9769
USDCHF,20101004,082700,0.9768,0.9768,0.9767,0.9768
USDCHF,20101004,082800,0.9767,0.9768,0.9766,0.9767
USDCHF,20101004,082900,0.9767,0.9768,0.9767,0.9767
USDCHF,20101004,083000,0.9766,0.9768,0.9766,0.9768
USDCHF,20101004,083100,0.9769,0.9771,0.9769,0.9769
USDCHF,20101004,083200,0.9768,0.9769,0.9768,0.9769
USDCHF,20101004,083300,0.9769,0.9770,0.9769,0.9770
USDCHF,20101004,083400,0.9770,0.9771,0.9766,0.9771
USDCHF,20101004,083500,0.9772,0.9773,0.9770,0.9771
USDCHF,20101004,083600,0.9771,0.9771,0.9770,0.9770
USDCHF,20101004,083700,0.9771,0.9771,0.9764,0.9764
USDCHF,20101004,083800,0.9765,0.9768,0.9765,0.9765
USDCHF,20101004,083900,0.9764,0.9766,0.9762,0.9762
USDCHF,20101004,084000,0.9763,0.9764,0.9763,0.9763
USDCHF,20101004,084100,0.9764,0.9765,0.9764,0.9765
USDCHF,20101004,084200,0.9765,0.9766,0.9763,0.9763
USDCHF,20101004,084300,0.9762,0.9763,0.9761,0.9763
USDCHF,20101004,084400,0.9763,0.9764,0.9762,0.9764
USDCHF,20101004,084500,0.9763,0.9763,0.9763,0.9763
USDCHF,20101004,084600,0.9763,0.9765,0.9762,0.9763
USDCHF,20101004,084700,0.9764,0.9764,0.9763,0.9764
USDCHF,20101004,084800,0.9764,0.9764,0.9763,0.9763
USDCHF,20101004,084900,0.9762,0.9762,0.9762,0.9762
USDCHF,20101004,085000,0.9763,0.9763,0.9762,0.9763
USDCHF,20101004,085100,0.9764,0.9765,0.9764,0.9765
USDCHF,20101004,085200,0.9766,0.9769,0.9766,0.9769
USDCHF,20101004,085300,0.9768,0.9768,0.9766,0.9767
USDCHF,20101004,085400,0.9768,0.9768,0.9768,0.9768
USDCHF,20101004,085500,0.9768,0.9769,0.9768,0.9769
USDCHF,20101004,085600,0.9768,0.9768,0.9768,0.9768
USDCHF,20101004,085700,0.9768,0.9769,0.9766,0.9769
USDCHF,20101004,085800,0.9769,0.9770,0.9769,0.9770
USDCHF,20101004,085900,0.9770,0.9771,0.9770,0.9771
USDCHF,20101004,090000,0.9771,0.9771,0.9769,0.9771
USDCHF,20101004,090100,0.9772,0.9773,0.9772,0.9773
USDCHF,20101004,090200,0.9773,0.9774,0.9773,0.9773
USDCHF,20101004,090300,0.9774,0.9774,0.9773,0.9773
USDCHF,20101004,090400,0.9773,0.9774,0.9771,0.9772
USDCHF,20101004,090500,0.9773,0.9774,0.9773,0.9774
USDCHF,20101004,090600,0.9775,0.9779,0.9775,0.9777
USDCHF,20101004,090700,0.9777,0.9779,0.9777,0.9779
USDCHF,20101004,090800,0.9779,0.9782,0.9779,0.9781
USDCHF,20101004,090900,0.9780,0.9781,0.9777,0.9778
USDCHF,20101004,091000,0.9777,0.9780,0.9777,0.9780
USDCHF,20101004,091100,0.9781,0.9784,0.9781,0.9784
USDCHF,20101004,091200,0.9783,0.9783,0.9782,0.9782
USDCHF,20101004,091300,0.9781,0.9782,0.9780,0.9781
USDCHF,20101004,091400,0.9780,0.9780,0.9776,0.9777
USDCHF,20101004,091500,0.9776,0.9787,0.9776,0.9785
USDCHF,20101004,091600,0.9784,0.9785,0.9784,0.9785
USDCHF,20101004,091700,0.9784,0.9784,0.9783,0.9783
USDCHF,20101004,091800,0.9783,0.9783,0.9779,0.9779
USDCHF,20101004,091900,0.9779,0.9780,0.9779,0.9780
USDCHF,20101004,092000,0.9779,0.9784,0.9779,0.9784
USDCHF,20101004,092100,0.9783,0.9784,0.9779,0.9781
USDCHF,20101004,092200,0.9782,0.9783,0.9782,0.9782
USDCHF,20101004,092300,0.9781,0.9781,0.9780,0.9780
USDCHF,20101004,092400,0.9780,0.9782,0.9780,0.9781
USDCHF,20101004,092500,0.9782,0.9782,0.9780,0.9780
USDCHF,20101004,092600,0.9780,0.9781,0.9780,0.9781
USDCHF,20101004,092700,0.9782,0.9782,0.9778,0.9778
USDCHF,20101004,092800,0.9777,0.9779,0.9777,0.9779
USDCHF,20101004,092900,0.9779,0.9779,0.9777,0.9777
USDCHF,20101004,093000,0.9777,0.9777,0.9772,0.9775
USDCHF,20101004,093100,0.9775,0.9775,0.9773,0.9774
USDCHF,20101004,093200,0.9775,0.9776,0.9774,0.9776
USDCHF,20101004,093300,0.9776,0.9777,0.9775,0.9775
USDCHF,20101004,093400,0.9774,0.9774,0.9769,0.9770
USDCHF,20101004,093500,0.9769,0.9771,0.9769,0.9770
USDCHF,20101004,093600,0.9771,0.9771,0.9764,0.9764
USDCHF,20101004,093700,0.9765,0.9765,0.9764,0.9764
USDCHF,20101004,093800,0.9764,0.9765,0.9764,0.9764
USDCHF,20101004,093900,0.9765,0.9768,0.9765,0.9765
USDCHF,20101004,094000,0.9765,0.9765,0.9763,0.9763
USDCHF,20101004,094100,0.9763,0.9765,0.9763,0.9764
USDCHF,20101004,094200,0.9764,0.9765,0.9764,0.9764
USDCHF,20101004,094300,0.9764,0.9764,0.9762,0.9763
USDCHF,20101004,094400,0.9762,0.9762,0.9762,0.9762
USDCHF,20101004,094500,0.9762,0.9764,0.9762,0.9764
USDCHF,20101004,094600,0.9765,0.9765,0.9763,0.9763
USDCHF,20101004,094700,0.9763,0.9764,0.9762,0.9762
USDCHF,20101004,094800,0.9762,0.9762,0.9750,0.9751
USDCHF,20101004,094900,0.9752,0.9754,0.9749,0.9749
USDCHF,20101004,095000,0.9749,0.9750,0.9749,0.9749
USDCHF,20101004,095100,0.9749,0.9751,0.9749,0.9750
USDCHF,20101004,095200,0.9750,0.9751,0.9748,0.9748
USDCHF,20101004,095300,0.9747,0.9747,0.9744,0.9744
USDCHF,20101004,095400,0.9743,0.9746,0.9743,0.9743
USDCHF,20101004,095500,0.9743,0.9745,0.9743,0.9744
USDCHF,20101004,095600,0.9744,0.9747,0.9744,0.9746
USDCHF,20101004,095700,0.9747,0.9747,0.9744,0.9744
USDCHF,20101004,095800,0.9743,0.9743,0.9735,0.9735
USDCHF,20101004,095900,0.9736,0.9736,0.9736,0.9736
USDCHF,20101004,100000,0.9736,0.9737,0.9736,0.9737
USDCHF,20101004,100100,0.9737,0.9737,0.9735,0.9735
USDCHF,20101004,100200,0.9735,0.9737,0.9735,0.9737
USDCHF,20101004,100300,0.9737,0.9737,0.9735,0.9735
USDCHF,20101004,100400,0.9734,0.9736,0.9734,0.9736
USDCHF,20101004,100500,0.9736,0.9737,0.9736,0.9737
USDCHF,20101004,100600,0.9737,0.9740,0.9737,0.9740
USDCHF,20101004,100700,0.9741,0.9743,0.9740,0.9742
USDCHF,20101004,100800,0.9743,0.9744,0.9742,0.9742
USDCHF,20101004,100900,0.9743,0.9743,0.9742,0.9742
USDCHF,20101004,101000,0.9743,0.9744,0.9742,0.9744
USDCHF,20101004,101100,0.9744,0.9745,0.9744,0.9744
USDCHF,20101004,101200,0.9745,0.9747,0.9744,0.9747
USDCHF,20101004,101300,0.9748,0.9750,0.9747,0.9750
USDCHF,20101004,101400,0.9750,0.9750,0.9749,0.9750
USDCHF,20101004,101500,0.9749,0.9751,0.9747,0.9748
USDCHF,20101004,101600,0.9749,0.9749,0.9748,0.9749
USDCHF,20101004,101700,0.9750,0.9750,0.9749,0.9749
USDCHF,20101004,101800,0.9749,0.9749,0.9743,0.9743
USDCHF,20101004,101900,0.9743,0.9743,0.9742,0.9743
USDCHF,20101004,102000,0.9742,0.9743,0.9742,0.9743
USDCHF,20101004,102100,0.9743,0.9743,0.9743,0.9743
USDCHF,20101004,102200,0.9744,0.9745,0.9743,0.9745
USDCHF,20101004,102300,0.9745,0.9746,0.9744,0.9746
USDCHF,20101004,102400,0.9745,0.9746,0.9744,0.9746
USDCHF,20101004,102500,0.9745,0.9747,0.9745,0.9747
USDCHF,20101004,102600,0.9748,0.9750,0.9748,0.9750
USDCHF,20101004,102700,0.9749,0.9749,0.9745,0.9745
USDCHF,20101004,102800,0.9746,0.9746,0.9746,0.9746
USDCHF,20101004,102900,0.9745,0.9748,0.9744,0.9748
USDCHF,20101004,103000,0.9749,0.9749,0.9749,0.9749
USDCHF,20101004,103100,0.9749,0.9749,0.9749,0.9749
USDCHF,20101004,103200,0.9749,0.9755,0.9749,0.9752
USDCHF,20101004,103300,0.9753,0.9753,0.9752,0.9752
USDCHF,20101004,103400,0.9751,0.9752,0.9751,0.9751
USDCHF,20101004,103500,0.9751,0.9752,0.9751,0.9751
USDCHF,20101004,103600,0.9752,0.9755,0.9752,0.9754
USDCHF,20101004,103700,0.9754,0.9756,0.9754,0.9756
USDCHF,20101004,103800,0.9757,0.9757,0.9757,0.9757
USDCHF,20101004,103900,0.9757,0.9757,0.9755,0.9755
USDCHF,20101004,104000,0.9756,0.9756,0.9756,0.9756
USDCHF,20101004,104100,0.9755,0.9756,0.9754,0.9755
USDCHF,20101004,104200,0.9756,0.9756,0.9756,0.9756
USDCHF,20101004,104300,0.9756,0.9761,0.9755,0.9761
USDCHF,20101004,104400,0.9761,0.9762,0.9761,0.9762
USDCHF,20101004,104500,0.9762,0.9762,0.9760,0.9760
USDCHF,20101004,104600,0.9761,0.9761,0.9758,0.9758
USDCHF,20101004,104700,0.9757,0.9758,0.9757,0.9757
USDCHF,20101004,104800,0.9758,0.9758,0.9758,0.9758
USDCHF,20101004,104900,0.9757,0.9759,0.9757,0.9758
USDCHF,20101004,105000,0.9759,0.9760,0.9758,0.9759
USDCHF,20101004,105100,0.9758,0.9759,0.9758,0.9759
USDCHF,20101004,105200,0.9760,0.9761,0.9758,0.9759
USDCHF,20101004,105300,0.9758,0.9761,0.9758,0.9761
USDCHF,20101004,105400,0.9762,0.9765,0.9762,0.9764
USDCHF,20101004,105500,0.9765,0.9765,0.9764,0.9765
USDCHF,20101004,105600,0.9765,0.9767,0.9765,0.9767
USDCHF,20101004,105700,0.9766,0.9767,0.9765,0.9767
USDCHF,20101004,105800,0.9768,0.9768,0.9766,0.9766
USDCHF,20101004,105900,0.9766,0.9766,0.9765,0.9766
USDCHF,20101004,110000,0.9767,0.9769,0.9767,0.9768
USDCHF,20101004,110100,0.9769,0.9769,0.9767,0.9768
USDCHF,20101004,110200,0.9768,0.9768,0.9766,0.9766
USDCHF,20101004,110300,0.9766,0.9766,0.9763,0.9763
USDCHF,20101004,110400,0.9762,0.9763,0.9761,0.9762
USDCHF,20101004,110500,0.9761,0.9762,0.9761,0.9762
USDCHF,20101004,110600,0.9761,0.9763,0.9761,0.9763
USDCHF,20101004,110700,0.9762,0.9763,0.9762,0.9762
USDCHF,20101004,110800,0.9762,0.9763,0.9762,0.9763
USDCHF,20101004,110900,0.9763,0.9764,0.9763,0.9763
USDCHF,20101004,111000,0.9763,0.9764,0.9763,0.9763
USDCHF,20101004,111100,0.9762,0.9762,0.9757,0.9761
USDCHF,20101004,111200,0.9761,0.9762,0.9761,0.9762
USDCHF,20101004,111300,0.9762,0.9762,0.9760,0.9760
USDCHF,20101004,111400,0.9759,0.9759,0.9757,0.9757
USDCHF,20101004,111500,0.9757,0.9757,0.9757,0.9757
USDCHF,20101004,111600,0.9757,0.9758,0.9757,0.9757
USDCHF,20101004,111700,0.9757,0.9760,0.9757,0.9757
USDCHF,20101004,111800,0.9757,0.9758,0.9756,0.9758
USDCHF,20101004,111900,0.9759,0.9759,0.9758,0.9758
USDCHF,20101004,112000,0.9758,0.9759,0.9758,0.9759
USDCHF,20101004,112100,0.9760,0.9762,0.9759,0.9762
USDCHF,20101004,112200,0.9761,0.9762,0.9761,0.9762
USDCHF,20101004,112300,0.9762,0.9764,0.9762,0.9764
USDCHF,20101004,112400,0.9763,0.9763,0.9763,0.9763
USDCHF,20101004,112500,0.9763,0.9763,0.9763,0.9763
USDCHF,20101004,112600,0.9763,0.9763,0.9763,0.9763
USDCHF,20101004,112700,0.9763,0.9763,0.9758,0.9758
USDCHF,20101004,112800,0.9757,0.9757,0.9738,0.9738
USDCHF,20101004,112900,0.9739,0.9746,0.9739,0.9745
USDCHF,20101004,113000,0.9746,0.9748,0.9746,0.9748
USDCHF,20101004,113100,0.9747,0.9750,0.9747,0.9747
USDCHF,20101004,113200,0.9747,0.9748,0.9747,0.9748
USDCHF,20101004,113300,0.9748,0.9749,0.9748,0.9748
USDCHF,20101004,113400,0.9747,0.9747,0.9745,0.9746
USDCHF,20101004,113500,0.9745,0.9745,0.9743,0.9744
USDCHF,20101004,113600,0.9745,0.9746,0.9744,0.9744
USDCHF,20101004,113700,0.9745,0.9746,0.9744,0.9744
USDCHF,20101004,113800,0.9745,0.9745,0.9736,0.9736
USDCHF,20101004,113900,0.9737,0.9739,0.9737,0.9738
USDCHF,20101004,114000,0.9738,0.9739,0.9738,0.9738
USDCHF,20101004,114100,0.9739,0.9740,0.9733,0.9736
USDCHF,20101004,114200,0.9735,0.9737,0.9734,0.9737
USDCHF,20101004,114300,0.9736,0.9736,0.9725,0.9727
USDCHF,20101004,114400,0.9726,0.9726,0.9718,0.9719
USDCHF,20101004,114500,0.9720,0.9726,0.9720,0.9725
USDCHF,20101004,114600,0.9726,0.9731,0.9726,0.9731
USDCHF,20101004,114700,0.9731,0.9731,0.9730,0.9730
USDCHF,20101004,114800,0.9729,0.9730,0.9729,0.9730
USDCHF,20101004,114900,0.9730,0.9730,0.9728,0.9729
USDCHF,20101004,115000,0.9730,0.9731,0.9729,0.9731
USDCHF,20101004,115100,0.9730,0.9730,0.9728,0.9729
USDCHF,20101004,115200,0.9729,0.9730,0.9727,0.9728
USDCHF,20101004,115300,0.9727,0.9729,0.9727,0.9729
USDCHF,20101004,115400,0.9729,0.9729,0.9728,0.9728
USDCHF,20101004,115500,0.9728,0.9729,0.9724,0.9724
USDCHF,20101004,115600,0.9723,0.9723,0.9721,0.9722
USDCHF,20101004,115700,0.9723,0.9724,0.9723,0.9724
USDCHF,20101004,115800,0.9724,0.9726,0.9723,0.9726
USDCHF,20101004,115900,0.9727,0.9728,0.9727,0.9727
USDCHF,20101004,120000,0.9728,0.9730,0.9728,0.9730
USDCHF,20101004,120100,0.9731,0.9732,0.9729,0.9729
USDCHF,20101004,120200,0.9730,0.9730,0.9728,0.9728
USDCHF,20101004,120300,0.9727,0.9727,0.9722,0.9722
USDCHF,20101004,120400,0.9722,0.9722,0.9721,0.9721
USDCHF,20101004,120500,0.9721,0.9723,0.9721,0.9723
USDCHF,20101004,120600,0.9722,0.9724,0.9722,0.9723
USDCHF,20101004,120700,0.9724,0.9725,0.9723,0.9725
USDCHF,20101004,120800,0.9724,0.9725,0.9724,0.9724
USDCHF,20101004,120900,0.9724,0.9724,0.9722,0.9724
USDCHF,20101004,121000,0.9723,0.9723,0.9722,0.9722
USDCHF,20101004,121100,0.9723,0.9725,0.9722,0.9722
USDCHF,20101004,121200,0.9722,0.9722,0.9720,0.9721
USDCHF,20101004,121300,0.9721,0.9721,0.9712,0.9712
USDCHF,20101004,121400,0.9713,0.9715,0.9713,0.9714
USDCHF,20101004,121500,0.9713,0.9715,0.9712,0.9715
USDCHF,20101004,121600,0.9716,0.9716,0.9714,0.9715
USDCHF,20101004,121700,0.9714,0.9717,0.9714,0.9717
USDCHF,20101004,121800,0.9718,0.9722,0.9718,0.9720
USDCHF,20101004,121900,0.9721,0.9721,0.9721,0.9721
USDCHF,20101004,122000,0.9721,0.9721,0.9720,0.9720
USDCHF,20101004,122100,0.9719,0.9719,0.9718,0.9719
USDCHF,20101004,122200,0.9719,0.9719,0.9717,0.9717
USDCHF,20101004,122300,0.9715,0.9715,0.9712,0.9712
USDCHF,20101004,122400,0.9712,0.9712,0.9710,0.9710
USDCHF,20101004,122500,0.9710,0.9711,0.9710,0.9711
USDCHF,20101004,122600,0.9712,0.9713,0.9712,0.9713
USDCHF,20101004,122700,0.9713,0.9715,0.9713,0.9715
USDCHF,20101004,122800,0.9716,0.9716,0.9716,0.9716
USDCHF,20101004,122900,0.9717,0.9718,0.9717,0.9718
USDCHF,20101004,123000,0.9719,0.9726,0.9718,0.9724
USDCHF,20101004,123100,0.9724,0.9725,0.9724,0.9725
USDCHF,20101004,123200,0.9725,0.9725,0.9724,0.9724
USDCHF,20101004,123300,0.9724,0.9724,0.9723,0.9724
USDCHF,20101004,123400,0.9724,0.9724,0.9722,0.9722
USDCHF,20101004,123500,0.9721,0.9721,0.9720,0.9720
USDCHF,20101004,123600,0.9719,0.9719,0.9717,0.9717
USDCHF,20101004,123700,0.9717,0.9721,0.9717,0.9721
USDCHF,20101004,123800,0.9720,0.9720,0.9720,0.9720
USDCHF,20101004,123900,0.9720,0.9722,0.9720,0.9722
USDCHF,20101004,124000,0.9722,0.9724,0.9722,0.9724
USDCHF,20101004,124100,0.9724,0.9724,0.9723,0.9723
USDCHF,20101004,124200,0.9723,0.9723,0.9722,0.9722
USDCHF,20101004,124300,0.9722,0.9722,0.9720,0.9720
USDCHF,20101004,124400,0.9720,0.9721,0.9719,0.9721
USDCHF,20101004,124500,0.9722,0.9722,0.9721,0.9721
USDCHF,20101004,124600,0.9721,0.9723,0.9721,0.9723
USDCHF,20101004,124700,0.9724,0.9725,0.9723,0.9723
USDCHF,20101004,124800,0.9724,0.9725,0.9724,0.9724
USDCHF,20101004,124900,0.9724,0.9724,0.9722,0.9722
USDCHF,20101004,125000,0.9723,0.9724,0.9723,0.9724
USDCHF,20101004,125100,0.9724,0.9725,0.9724,0.9724
USDCHF,20101004,125200,0.9724,0.9725,0.9724,0.9724
USDCHF,20101004,125300,0.9724,0.9724,0.9724,0.9724
USDCHF,20101004,125400,0.9723,0.9724,0.9723,0.9724
USDCHF,20101004,125500,0.9724,0.9724,0.9722,0.9722
USDCHF,20101004,125600,0.9722,0.9723,0.9722,0.9723
USDCHF,20101004,125700,0.9722,0.9724,0.9722,0.9724
USDCHF,20101004,125800,0.9725,0.9727,0.9725,0.9727
USDCHF,20101004,125900,0.9727,0.9728,0.9727,0.9728
USDCHF,20101004,130000,0.9727,0.9728,0.9726,0.9727
USDCHF,20101004,130100,0.9726,0.9726,0.9725,0.9726
USDCHF,20101004,130200,0.9726,0.9726,0.9725,0.9725
USDCHF,20101004,130300,0.9725,0.9725,0.9725,0.9725
USDCHF,20101004,130400,0.9725,0.9725,0.9724,0.9725
USDCHF,20101004,130500,0.9724,0.9725,0.9724,0.9724
USDCHF,20101004,130600,0.9725,0.9725,0.9725,0.9725
USDCHF,20101004,130700,0.9725,0.9725,0.9724,0.9724
USDCHF,20101004,130800,0.9723,0.9724,0.9723,0.9724
USDCHF,20101004,130900,0.9724,0.9724,0.9723,0.9724
USDCHF,20101004,131000,0.9723,0.9724,0.9720,0.9720
USDCHF,20101004,131100,0.9719,0.9719,0.9713,0.9713
USDCHF,20101004,131200,0.9713,0.9714,0.9711,0.9711
USDCHF,20101004,131300,0.9710,0.9710,0.9706,0.9706
USDCHF,20101004,131400,0.9705,0.9708,0.9703,0.9708
USDCHF,20101004,131500,0.9708,0.9708,0.9707,0.9708
USDCHF,20101004,131600,0.9707,0.9707,0.9707,0.9707
USDCHF,20101004,131700,0.9708,0.9708,0.9707,0.9708
USDCHF,20101004,131800,0.9708,0.9709,0.9707,0.9709
USDCHF,20101004,131900,0.9710,0.9711,0.9709,0.9711
USDCHF,20101004,132000,0.9710,0.9710,0.9709,0.9709
USDCHF,20101004,132100,0.9710,0.9710,0.9709,0.9710
USDCHF,20101004,132200,0.9710,0.9711,0.9710,0.9710
USDCHF,20101004,132300,0.9711,0.9711,0.9710,0.9710
USDCHF,20101004,132400,0.9710,0.9711,0.9710,0.9711
USDCHF,20101004,132500,0.9710,0.9710,0.9710,0.9710
USDCHF,20101004,132600,0.9710,0.9711,0.9710,0.9711
USDCHF,20101004,132700,0.9711,0.9714,0.9710,0.9714
USDCHF,20101004,132800,0.9715,0.9718,0.9715,0.9716
USDCHF,20101004,132900,0.9715,0.9715,0.9713,0.9714
USDCHF,20101004,133000,0.9713,0.9713,0.9710,0.9710
USDCHF,20101004,133100,0.9709,0.9709,0.9708,0.9708
USDCHF,20101004,133200,0.9708,0.9711,0.9708,0.9711
USDCHF,20101004,133300,0.9711,0.9712,0.9711,0.9712
USDCHF,20101004,133400,0.9712,0.9713,0.9712,0.9713
USDCHF,20101004,133500,0.9714,0.9714,0.9712,0.9712
USDCHF,20101004,133600,0.9711,0.9712,0.9711,0.9712
USDCHF,20101004,133700,0.9712,0.9714,0.9712,0.9714
USDCHF,20101004,133800,0.9713,0.9713,0.9713,0.9713
USDCHF,20101004,133900,0.9712,0.9713,0.9712,0.9713
USDCHF,20101004,134000,0.9713,0.9713,0.9712,0.9712
USDCHF,20101004,134100,0.9713,0.9713,0.9712,0.9713
USDCHF,20101004,134200,0.9714,0.9715,0.9714,0.9714
USDCHF,20101004,134300,0.9713,0.9713,0.9711,0.9713
USDCHF,20101004,134400,0.9713,0.9717,0.9713,0.9717
USDCHF,20101004,134500,0.9718,0.9718,0.9717,0.9717
USDCHF,20101004,134600,0.9717,0.9718,0.9717,0.9718
USDCHF,20101004,134700,0.9719,0.9722,0.9719,0.9722
USDCHF,20101004,134800,0.9722,0.9722,0.9721,0.9722
USDCHF,20101004,134900,0.9721,0.9726,0.9721,0.9726
USDCHF,20101004,135000,0.9726,0.9727,0.9726,0.9726
USDCHF,20101004,135100,0.9726,0.9726,0.9725,0.9725
USDCHF,20101004,135200,0.9725,0.9728,0.9725,0.9728
USDCHF,20101004,135300,0.9729,0.9729,0.9727,0.9727
USDCHF,20101004,135400,0.9727,0.9727,0.9726,0.9726
USDCHF,20101004,135500,0.9726,0.9726,0.9726,0.9726
USDCHF,20101004,135600,0.9726,0.9726,0.9725,0.9726
USDCHF,20101004,135700,0.9726,0.9726,0.9725,0.9726
USDCHF,20101004,135800,0.9725,0.9726,0.9725,0.9726
USDCHF,20101004,135900,0.9726,0.9726,0.9725,0.9726
USDCHF,20101004,140000,0.9725,0.9728,0.9725,0.9727
USDCHF,20101004,140100,0.9728,0.9728,0.9725,0.9726
USDCHF,20101004,140200,0.9725,0.9725,0.9722,0.9722
USDCHF,20101004,140300,0.9721,0.9722,0.9721,0.9721
USDCHF,20101004,140400,0.9722,0.9722,0.9721,0.9722
USDCHF,20101004,140500,0.9721,0.9721,0.9721,0.9721
USDCHF,20101004,140600,0.9720,0.9722,0.9720,0.9721
USDCHF,20101004,140700,0.9722,0.9722,0.9721,0.9722
USDCHF,20101004,140800,0.9722,0.9722,0.9722,0.9722
USDCHF,20101004,140900,0.9723,0.9724,0.9723,0.9723
USDCHF,20101004,141000,0.9724,0.9724,0.9724,0.9724
USDCHF,20101004,141100,0.9724,0.9724,0.9724,0.9724
USDCHF,20101004,141200,0.9724,0.9724,0.9722,0.9722
USDCHF,20101004,141300,0.9723,0.9724,0.9723,0.9723
USDCHF,20101004,141400,0.9723,0.9724,0.9723,0.9724
USDCHF,20101004,141500,0.9724,0.9724,0.9722,0.9722
USDCHF,20101004,141600,0.9723,0.9724,0.9722,0.9723
USDCHF,20101004,141700,0.9723,0.9723,0.9722,0.9722
USDCHF,20101004,141800,0.9722,0.9727,0.9722,0.9726
USDCHF,20101004,141900,0.9727,0.9727,0.9726,0.9727
USDCHF,20101004,142000,0.9727,0.9727,0.9726,0.9726
USDCHF,20101004,142100,0.9727,0.9727,0.9726,0.9726
USDCHF,20101004,142200,0.9725,0.9726,0.9724,0.9725
USDCHF,20101004,142300,0.9725,0.9733,0.9724,0.9733
USDCHF,20101004,142400,0.9732,0.9734,0.9730,0.9734
USDCHF,20101004,142500,0.9735,0.9736,0.9734,0.9735
USDCHF,20101004,142600,0.9736,0.9736,0.9735,0.9736
USDCHF,20101004,142700,0.9736,0.9736,0.9734,0.9734
USDCHF,20101004,142800,0.9733,0.9733,0.9732,0.9732
USDCHF,20101004,142900,0.9732,0.9733,0.9732,0.9732
USDCHF,20101004,143000,0.9731,0.9733,0.9731,0.9733
USDCHF,20101004,143100,0.9734,0.9734,0.9732,0.9732
USDCHF,20101004,143200,0.9731,0.9735,0.9731,0.9734
USDCHF,20101004,143300,0.9735,0.9736,0.9734,0.9734
USDCHF,20101004,143400,0.9733,0.9734,0.9733,0.9734
USDCHF,20101004,143500,0.9735,0.9736,0.9735,0.9735
USDCHF,20101004,143600,0.9735,0.9735,0.9735,0.9735
USDCHF,20101004,143700,0.9735,0.9735,0.9734,0.9735
USDCHF,20101004,143800,0.9736,0.9736,0.9735,0.9735
USDCHF,20101004,143900,0.9735,0.9735,0.9728,0.9728
USDCHF,20101004,144000,0.9728,0.9728,0.9727,0.9727
USDCHF,20101004,144100,0.9727,0.9727,0.9726,0.9726
USDCHF,20101004,144200,0.9726,0.9726,0.9726,0.9726
USDCHF,20101004,144300,0.9727,0.9727,0.9726,0.9726
USDCHF,20101004,144400,0.9727,0.9744,0.9727,0.9743
USDCHF,20101004,144500,0.9744,0.9744,0.9739,0.9743
USDCHF,20101004,144600,0.9744,0.9744,0.9741,0.9742
USDCHF,20101004,144700,0.9743,0.9748,0.9742,0.9748
USDCHF,20101004,144800,0.9747,0.9747,0.9743,0.9744
USDCHF,20101004,144900,0.9743,0.9745,0.9743,0.9743
USDCHF,20101004,145000,0.9744,0.9746,0.9744,0.9745
USDCHF,20101004,145100,0.9746,0.9749,0.9746,0.9749
USDCHF,20101004,145200,0.9750,0.9753,0.9749,0.9753
USDCHF,20101004,145300,0.9752,0.9752,0.9750,0.9751
USDCHF,20101004,145400,0.9752,0.9753,0.9749,0.9749
USDCHF,20101004,145500,0.9750,0.9751,0.9750,0.9751
USDCHF,20101004,145600,0.9750,0.9750,0.9747,0.9747
USDCHF,20101004,145700,0.9746,0.9746,0.9745,0.9745
USDCHF,20101004,145800,0.9744,0.9744,0.9739,0.9740
USDCHF,20101004,145900,0.9741,0.9743,0.9741,0.9743
USDCHF,20101004,150000,0.9744,0.9744,0.9744,0.9744
USDCHF,20101004,150100,0.9745,0.9745,0.9741,0.9741
USDCHF,20101004,150200,0.9740,0.9740,0.9738,0.9738
USDCHF,20101004,150300,0.9737,0.9737,0.9736,0.9737
USDCHF,20101004,150400,0.9737,0.9738,0.9737,0.9738
USDCHF,20101004,150500,0.9739,0.9741,0.9739,0.9741
USDCHF,20101004,150600,0.9742,0.9743,0.9741,0.9743
USDCHF,20101004,150700,0.9742,0.9743,0.9742,0.9743
USDCHF,20101004,150800,0.9744,0.9744,0.9743,0.9743
USDCHF,20101004,150900,0.9743,0.9744,0.9743,0.9743
USDCHF,20101004,151000,0.9742,0.9743,0.9742,0.9743
USDCHF,20101004,151100,0.9743,0.9745,0.9743,0.9743
USDCHF,20101004,151200,0.9744,0.9744,0.9743,0.9743
USDCHF,20101004,151300,0.9744,0.9744,0.9743,0.9743
USDCHF,20101004,151400,0.9742,0.9743,0.9740,0.9741
USDCHF,20101004,151500,0.9740,0.9741,0.9740,0.9741
USDCHF,20101004,151600,0.9741,0.9742,0.9741,0.9742
USDCHF,20101004,151700,0.9743,0.9749,0.9743,0.9749
USDCHF,20101004,151800,0.9748,0.9748,0.9745,0.9745
USDCHF,20101004,151900,0.9744,0.9744,0.9743,0.9743
USDCHF,20101004,152000,0.9744,0.9747,0.9744,0.9747
USDCHF,20101004,152100,0.9746,0.9747,0.9746,0.9747
USDCHF,20101004,152200,0.9748,0.9748,0.9747,0.9747
USDCHF,20101004,152300,0.9747,0.9748,0.9747,0.9747
USDCHF,20101004,152400,0.9747,0.9749,0.9746,0.9748
USDCHF,20101004,152500,0.9748,0.9748,0.9748,0.9748
USDCHF,20101004,152600,0.9747,0.9747,0.9746,0.9746
USDCHF,20101004,152700,0.9747,0.9748,0.9746,0.9746
USDCHF,20101004,152800,0.9746,0.9747,0.9746,0.9747
USDCHF,20101004,152900,0.9747,0.9747,0.9746,0.9746
USDCHF,20101004,153000,0.9746,0.9746,0.9743,0.9743
USDCHF,20101004,153100,0.9743,0.9743,0.9743,0.9743
USDCHF,20101004,153200,0.9744,0.9744,0.9743,0.9744
USDCHF,20101004,153300,0.9744,0.9744,0.9744,0.9744
USDCHF,20101004,153400,0.9745,0.9745,0.9744,0.9745
USDCHF,20101004,153500,0.9745,0.9746,0.9745,0.9745
USDCHF,20101004,153600,0.9746,0.9746,0.9745,0.9746
USDCHF,20101004,153700,0.9746,0.9747,0.9746,0.9747
USDCHF,20101004,153800,0.9748,0.9749,0.9748,0.9748
USDCHF,20101004,153900,0.9748,0.9748,0.9744,0.9744
USDCHF,20101004,154000,0.9745,0.9745,0.9744,0.9745
USDCHF,20101004,154100,0.9745,0.9746,0.9745,0.9746
USDCHF,20101004,154200,0.9746,0.9746,0.9744,0.9744
USDCHF,20101004,154300,0.9745,0.9747,0.9744,0.9746
USDCHF,20101004,154400,0.9746,0.9746,0.9745,0.9746
USDCHF,20101004,154500,0.9745,0.9745,0.9744,0.9745
USDCHF,20101004,154600,0.9744,0.9745,0.9743,0.9743
USDCHF,20101004,154700,0.9743,0.9745,0.9743,0.9745
USDCHF,20101004,154800,0.9744,0.9744,0.9742,0.9742
USDCHF,20101004,154900,0.9741,0.9743,0.9741,0.9743
USDCHF,20101004,155000,0.9743,0.9744,0.9743,0.9744
USDCHF,20101004,155100,0.9744,0.9745,0.9744,0.9745
USDCHF,20101004,155200,0.9746,0.9746,0.9744,0.9744
USDCHF,20101004,155300,0.9745,0.9746,0.9745,0.9746
USDCHF,20101004,155400,0.9745,0.9745,0.9744,0.9744
USDCHF,20101004,155500,0.9744,0.9745,0.9743,0.9744
USDCHF,20101004,155600,0.9745,0.9746,0.9744,0.9744
USDCHF,20101004,155700,0.9744,0.9745,0.9744,0.9744
USDCHF,20101004,155800,0.9743,0.9743,0.9742,0.9742
USDCHF,20101004,155900,0.9743,0.9743,0.9741,0.9741
USDCHF,20101004,160000,0.9742,0.9742,0.9735,0.9735
USDCHF,20101004,160100,0.9736,0.9743,0.9736,0.9741
USDCHF,20101004,160200,0.9740,0.9743,0.9740,0.9743
USDCHF,20101004,160300,0.9744,0.9746,0.9743,0.9743
USDCHF,20101004,160400,0.9742,0.9745,0.9742,0.9745
USDCHF,20101004,160500,0.9744,0.9745,0.9743,0.9743
USDCHF,20101004,160600,0.9743,0.9744,0.9743,0.9743
USDCHF,20101004,160700,0.9744,0.9744,0.9742,0.9742
USDCHF,20101004,160800,0.9741,0.9742,0.9739,0.9741
USDCHF,20101004,160900,0.9740,0.9740,0.9737,0.9737
USDCHF,20101004,161000,0.9738,0.9740,0.9738,0.9739
USDCHF,20101004,161100,0.9740,0.9740,0.9739,0.9740
USDCHF,20101004,161200,0.9741,0.9742,0.9740,0.9742
USDCHF,20101004,161300,0.9742,0.9742,0.9742,0.9742
USDCHF,20101004,161400,0.9742,0.9743,0.9742,0.9743
USDCHF,20101004,161500,0.9743,0.9743,0.9741,0.9741
USDCHF,20101004,161600,0.9740,0.9741,0.9740,0.9741
USDCHF,20101004,161700,0.9741,0.9741,0.9739,0.9739
USDCHF,20101004,161800,0.9738,0.9739,0.9738,0.9739
USDCHF,20101004,161900,0.9740,0.9740,0.9738,0.9738
USDCHF,20101004,162000,0.9738,0.9738,0.9738,0.9738
USDCHF,20101004,162100,0.9739,0.9739,0.9739,0.9739
USDCHF,20101004,162200,0.9739,0.9740,0.9739,0.9740
USDCHF,20101004,162300,0.9739,0.9741,0.9739,0.9741
USDCHF,20101004,162400,0.9742,0.9743,0.9742,0.9743
USDCHF,20101004,162500,0.9743,0.9743,0.9743,0.9743
USDCHF,20101004,162600,0.9743,0.9744,0.9743,0.9744
USDCHF,20101004,162700,0.9745,0.9745,0.9742,0.9742
USDCHF,20101004,162800,0.9742,0.9742,0.9739,0.9740
USDCHF,20101004,162900,0.9739,0.9739,0.9737,0.9737
USDCHF,20101004,163000,0.9736,0.9736,0.9735,0.9735
USDCHF,20101004,163100,0.9734,0.9735,0.9734,0.9735
USDCHF,20101004,163200,0.9734,0.9735,0.9734,0.9735
USDCHF,20101004,163300,0.9734,0.9736,0.9734,0.9736
USDCHF,20101004,163400,0.9737,0.9737,0.9734,0.9734
USDCHF,20101004,163500,0.9733,0.9735,0.9732,0.9735
USDCHF,20101004,163600,0.9734,0.9736,0.9734,0.9736
USDCHF,20101004,163700,0.9737,0.9737,0.9735,0.9735
USDCHF,20101004,163800,0.9735,0.9735,0.9733,0.9733
USDCHF,20101004,163900,0.9733,0.9735,0.9733,0.9735
USDCHF,20101004,164000,0.9735,0.9737,0.9735,0.9737
USDCHF,20101004,164100,0.9738,0.9739,0.9738,0.9739
USDCHF,20101004,164200,0.9738,0.9739,0.9736,0.9736
USDCHF,20101004,164300,0.9737,0.9737,0.9736,0.9737
USDCHF,20101004,164400,0.9737,0.9737,0.9735,0.9735
USDCHF,20101004,164500,0.9735,0.9735,0.9734,0.9735
USDCHF,20101004,164600,0.9736,0.9736,0.9735,0.9735
USDCHF,20101004,164700,0.9735,0.9735,0.9734,0.9735
USDCHF,20101004,164800,0.9734,0.9734,0.9728,0.9728
USDCHF,20101004,164900,0.9727,0.9729,0.9726,0.9728
USDCHF,20101004,165000,0.9729,0.9731,0.9729,0.9731
USDCHF,20101004,165100,0.9732,0.9733,0.9731,0.9732
USDCHF,20101004,165200,0.9733,0.9734,0.9733,0.9734
USDCHF,20101004,165300,0.9735,0.9738,0.9735,0.9735
USDCHF,20101004,165400,0.9734,0.9735,0.9732,0.9732
USDCHF,20101004,165500,0.9732,0.9732,0.9730,0.9730
USDCHF,20101004,165600,0.9730,0.9731,0.9730,0.9730
USDCHF,20101004,165700,0.9729,0.9729,0.9727,0.9729
USDCHF,20101004,165800,0.9728,0.9729,0.9728,0.9728
USDCHF,20101004,165900,0.9728,0.9729,0.9728,0.9729
USDCHF,20101004,170000,0.9728,0.9728,0.9727,0.9728
USDCHF,20101004,170100,0.9728,0.9732,0.9728,0.9732
USDCHF,20101004,170200,0.9733,0.9734,0.9732,0.9732
USDCHF,20101004,170300,0.9731,0.9732,0.9728,0.9728
USDCHF,20101004,170400,0.9727,0.9728,0.9726,0.9727
USDCHF,20101004,170500,0.9728,0.9729,0.9727,0.9729
USDCHF,20101004,170600,0.9728,0.9728,0.9726,0.9726
USDCHF,20101004,170700,0.9726,0.9728,0.9725,0.9728
USDCHF,20101004,170800,0.9729,0.9731,0.9728,0.9730
USDCHF,20101004,170900,0.9729,0.9732,0.9729,0.9729
USDCHF,20101004,171000,0.9728,0.9730,0.9727,0.9728
USDCHF,20101004,171100,0.9727,0.9728,0.9727,0.9727
USDCHF,20101004,171200,0.9726,0.9727,0.9726,0.9726
USDCHF,20101004,171300,0.9727,0.9728,0.9727,0.9728
USDCHF,20101004,171400,0.9728,0.9728,0.9728,0.9728
USDCHF,20101004,171500,0.9729,0.9729,0.9729,0.9729
USDCHF,20101004,171600,0.9729,0.9731,0.9729,0.9730
USDCHF,20101004,171700,0.9730,0.9730,0.9729,0.9729
USDCHF,20101004,171800,0.9728,0.9729,0.9728,0.9729
USDCHF,20101004,171900,0.9730,0.9730,0.9729,0.9729
USDCHF,20101004,172000,0.9729,0.9729,0.9728,0.9729
USDCHF,20101004,172100,0.9729,0.9729,0.9729,0.9729
USDCHF,20101004,172200,0.9729,0.9730,0.9729,0.9730
USDCHF,20101004,172300,0.9730,0.9731,0.9730,0.9731
USDCHF,20101004,172400,0.9731,0.9734,0.9731,0.9734
USDCHF,20101004,172500,0.9733,0.9733,0.9730,0.9730
USDCHF,20101004,172600,0.9731,0.9731,0.9730,0.9730
USDCHF,20101004,172700,0.9729,0.9732,0.9729,0.9731
USDCHF,20101004,172800,0.9732,0.9732,0.9729,0.9730
USDCHF,20101004,172900,0.9729,0.9729,0.9728,0.9728
USDCHF,20101004,173000,0.9727,0.9727,0.9726,0.9727
USDCHF,20101004,173100,0.9726,0.9728,0.9725,0.9725
USDCHF,20101004,173200,0.9726,0.9726,0.9725,0.9726
USDCHF,20101004,173300,0.9725,0.9725,0.9725,0.9725
USDCHF,20101004,173400,0.9725,0.9725,0.9725,0.9725
USDCHF,20101004,173500,0.9724,0.9724,0.9723,0.9723
USDCHF,20101004,173600,0.9723,0.9723,0.9722,0.9722
USDCHF,20101004,173700,0.9722,0.9722,0.9720,0.9720
USDCHF,20101004,173800,0.9719,0.9720,0.9719,0.9719
USDCHF,20101004,173900,0.9719,0.9721,0.9719,0.9721
USDCHF,20101004,174000,0.9720,0.9722,0.9720,0.9722
USDCHF,20101004,174100,0.9721,0.9722,0.9721,0.9722
USDCHF,20101004,174200,0.9721,0.9721,0.9719,0.9721
USDCHF,20101004,174300,0.9721,0.9722,0.9721,0.9722
USDCHF,20101004,174400,0.9721,0.9722,0.9721,0.9722
USDCHF,20101004,174500,0.9722,0.9722,0.9722,0.9722
USDCHF,20101004,174600,0.9722,0.9722,0.9721,0.9721
USDCHF,20101004,174700,0.9721,0.9721,0.9719,0.9719
USDCHF,20101004,174800,0.9720,0.9720,0.9720,0.9720
USDCHF,20101004,174900,0.9721,0.9721,0.9721,0.9721
USDCHF,20101004,175000,0.9721,0.9722,0.9721,0.9722
USDCHF,20101004,175100,0.9722,0.9723,0.9722,0.9723
USDCHF,20101004,175200,0.9723,0.9724,0.9723,0.9723
USDCHF,20101004,175300,0.9724,0.9724,0.9724,0.9724
USDCHF,20101004,175400,0.9724,0.9725,0.9724,0.9725
USDCHF,20101004,175500,0.9726,0.9726,0.9726,0.9726
USDCHF,20101004,175600,0.9725,0.9725,0.9724,0.9724
USDCHF,20101004,175700,0.9724,0.9725,0.9724,0.9725
USDCHF,20101004,175800,0.9725,0.9727,0.9725,0.9726
USDCHF,20101004,175900,0.9726,0.9728,0.9726,0.9728
USDCHF,20101004,180000,0.9727,0.9727,0.9725,0.9725
USDCHF,20101004,180100,0.9726,0.9726,0.9725,0.9725
USDCHF,20101004,180200,0.9724,0.9724,0.9723,0.9723
USDCHF,20101004,180300,0.9723,0.9723,0.9720,0.9720
USDCHF,20101004,180400,0.9721,0.9722,0.9721,0.9722
USDCHF,20101004,180500,0.9723,0.9725,0.9723,0.9725
USDCHF,20101004,180600,0.9725,0.9727,0.9725,0.9727
USDCHF,20101004,180700,0.9726,0.9727,0.9726,0.9726
USDCHF,20101004,180800,0.9726,0.9726,0.9726,0.9726
USDCHF,20101004,180900,0.9726,0.9726,0.9724,0.9725
USDCHF,20101004,181000,0.9726,0.9726,0.9725,0.9725
USDCHF,20101004,181100,0.9724,0.9725,0.9724,0.9724
USDCHF,20101004,181200,0.9724,0.9726,0.9724,0.9725
USDCHF,20101004,181300,0.9724,0.9724,0.9721,0.9723
USDCHF,20101004,181400,0.9724,0.9724,0.9723,0.9724
USDCHF,20101004,181500,0.9724,0.9725,0.9724,0.9725
USDCHF,20101004,181600,0.9725,0.9727,0.9725,0.9727
USDCHF,20101004,181700,0.9727,0.9729,0.9727,0.9729
USDCHF,20101004,181800,0.9730,0.9730,0.9730,0.9730
USDCHF,20101004,181900,0.9730,0.9730,0.9728,0.9728
USDCHF,20101004,182000,0.9727,0.9729,0.9727,0.9728
USDCHF,20101004,182100,0.9727,0.9727,0.9725,0.9725
USDCHF,20101004,182200,0.9724,0.9726,0.9724,0.9726
USDCHF,20101004,182300,0.9727,0.9731,0.9726,0.9729
USDCHF,20101004,182400,0.9728,0.9729,0.9728,0.9728
USDCHF,20101004,182500,0.9728,0.9728,0.9728,0.9728
USDCHF,20101004,182600,0.9727,0.9728,0.9727,0.9728
USDCHF,20101004,182700,0.9728,0.9728,0.9723,0.9723
USDCHF,20101004,182800,0.9722,0.9724,0.9722,0.9724
USDCHF,20101004,182900,0.9724,0.9726,0.9724,0.9725
USDCHF,20101004,183000,0.9725,0.9725,0.9724,0.9724
USDCHF,20101004,183100,0.9724,0.9724,0.9724,0.9724
USDCHF,20101004,183200,0.9724,0.9724,0.9723,0.9723
USDCHF,20101004,183300,0.9723,0.9724,0.9722,0.9724
USDCHF,20101004,183400,0.9724,0.9724,0.9724,0.9724
USDCHF,20101004,183500,0.9724,0.9724,0.9724,0.9724
USDCHF,20101004,183600,0.9724,0.9724,0.9724,0.9724
USDCHF,20101004,183700,0.9723,0.9723,0.9722,0.9722
USDCHF,20101004,183800,0.9723,0.9724,0.9723,0.9723
USDCHF,20101004,183900,0.9723,0.9723,0.9722,0.9723
USDCHF,20101004,184000,0.9723,0.9724,0.9723,0.9723
USDCHF,20101004,184100,0.9723,0.9723,0.9722,0.9722
USDCHF,20101004,184200,0.9722,0.9722,0.9721,0.9721
USDCHF,20101004,184300,0.9721,0.9722,0.9721,0.9722
USDCHF,20101004,184400,0.9721,0.9722,0.9721,0.9722
USDCHF,20101004,184500,0.9722,0.9722,0.9721,0.9721
USDCHF,20101004,184600,0.9721,0.9722,0.9721,0.9722
USDCHF,20101004,184700,0.9722,0.9723,0.9722,0.9723
USDCHF,20101004,184800,0.9722,0.9723,0.9722,0.9723
USDCHF,20101004,184900,0.9723,0.9723,0.9723,0.9723
USDCHF,20101004,185000,0.9722,0.9723,0.9719,0.9719
USDCHF,20101004,185100,0.9719,0.9719,0.9717,0.9718
USDCHF,20101004,185200,0.9718,0.9718,0.9718,0.9718
USDCHF,20101004,185300,0.9717,0.9718,0.9717,0.9718
USDCHF,20101004,185400,0.9718,0.9718,0.9717,0.9717
USDCHF,20101004,185500,0.9716,0.9716,0.9716,0.9716
USDCHF,20101004,185600,0.9715,0.9716,0.9715,0.9716
USDCHF,20101004,185700,0.9715,0.9715,0.9715,0.9715
USDCHF,20101004,185800,0.9715,0.9717,0.9715,0.9717
USDCHF,20101004,185900,0.9716,0.9716,0.9716,0.9716
USDCHF,20101004,190000,0.9716,0.9717,0.9716,0.9716
USDCHF,20101004,190100,0.9716,0.9716,0.9716,0.9716
USDCHF,20101004,190200,0.9716,0.9717,0.9716,0.9717
USDCHF,20101004,190300,0.9717,0.9717,0.9717,0.9717
USDCHF,20101004,190400,0.9717,0.9717,0.9714,0.9714
USDCHF,20101004,190500,0.9714,0.9714,0.9714,0.9714
USDCHF,20101004,190600,0.9715,0.9715,0.9715,0.9715
USDCHF,20101004,190700,0.9715,0.9716,0.9715,0.9716
USDCHF,20101004,190800,0.9716,0.9716,0.9715,0.9715
USDCHF,20101004,190900,0.9716,0.9717,0.9716,0.9717
USDCHF,20101004,191000,0.9717,0.9717,0.9716,0.9716
USDCHF,20101004,191100,0.9715,0.9716,0.9715,0.9715
USDCHF,20101004,191200,0.9714,0.9714,0.9714,0.9714
USDCHF,20101004,191300,0.9714,0.9715,0.9714,0.9715
USDCHF,20101004,191400,0.9715,0.9715,0.9715,0.9715
USDCHF,20101004,191500,0.9715,0.9716,0.9715,0.9715
USDCHF,20101004,191600,0.9715,0.9716,0.9715,0.9716
USDCHF,20101004,191700,0.9716,0.9716,0.9715,0.9715
USDCHF,20101004,191800,0.9715,0.9719,0.9715,0.9719
USDCHF,20101004,191900,0.9720,0.9720,0.9718,0.9718
USDCHF,20101004,192000,0.9718,0.9720,0.9718,0.9720
USDCHF,20101004,192100,0.9720,0.9720,0.9720,0.9720
USDCHF,20101004,192200,0.9719,0.9720,0.9718,0.9719
USDCHF,20101004,192300,0.9719,0.9720,0.9719,0.9720
USDCHF,20101004,192400,0.9720,0.9720,0.9719,0.9719
USDCHF,20101004,192500,0.9719,0.9720,0.9719,0.9719
USDCHF,20101004,192600,0.9720,0.9721,0.9720,0.9721
USDCHF,20101004,192700,0.9720,0.9721,0.9720,0.9720
USDCHF,20101004,192800,0.9720,0.9720,0.9719,0.9719
USDCHF,20101004,192900,0.9720,0.9720,0.9719,0.9720
USDCHF,20101004,193000,0.9720,0.9720,0.9719,0.9719
USDCHF,20101004,193100,0.9719,0.9719,0.9719,0.9719
USDCHF,20101004,193200,0.9720,0.9721,0.9720,0.9721
USDCHF,20101004,193300,0.9721,0.9721,0.9721,0.9721
USDCHF,20101004,193400,0.9720,0.9721,0.9719,0.9721
USDCHF,20101004,193500,0.9721,0.9721,0.9721,0.9721
USDCHF,20101004,193600,0.9721,0.9721,0.9720,0.9721
USDCHF,20101004,193700,0.9721,0.9721,0.9721,0.9721
USDCHF,20101004,193800,0.9722,0.9722,0.9722,0.9722
USDCHF,20101004,193900,0.9722,0.9722,0.9722,0.9722
USDCHF,20101004,194000,0.9722,0.9722,0.9721,0.9722
USDCHF,20101004,194100,0.9722,0.9723,0.9722,0.9722
USDCHF,20101004,194200,0.9722,0.9723,0.9722,0.9722
USDCHF,20101004,194300,0.9723,0.9723,0.9722,0.9723
USDCHF,20101004,194400,0.9723,0.9723,0.9723,0.9723
USDCHF,20101004,194500,0.9723,0.9723,0.9723,0.9723
USDCHF,20101004,194600,0.9723,0.9724,0.9723,0.9724
USDCHF,20101004,194700,0.9723,0.9723,0.9722,0.9722
USDCHF,20101004,194800,0.9722,0.9722,0.9721,0.9721
USDCHF,20101004,194900,0.9721,0.9721,0.9720,0.9721
USDCHF,20101004,195000,0.9721,0.9721,0.9721,0.9721
USDCHF,20101004,195100,0.9720,0.9720,0.9720,0.9720
USDCHF,20101004,195200,0.9720,0.9721,0.9720,0.9721
USDCHF,20101004,195300,0.9721,0.9721,0.9721,0.9721
USDCHF,20101004,195400,0.9721,0.9722,0.9721,0.9722
USDCHF,20101004,195500,0.9723,0.9724,0.9722,0.9724
USDCHF,20101004,195600,0.9724,0.9724,0.9724,0.9724
USDCHF,20101004,195700,0.9723,0.9724,0.9723,0.9723
USDCHF,20101004,195800,0.9723,0.9724,0.9723,0.9724
USDCHF,20101004,195900,0.9724,0.9724,0.9724,0.9724
USDCHF,20101004,200000,0.9724,0.9724,0.9724,0.9724
USDCHF,20101004,200100,0.9724,0.9724,0.9723,0.9724
USDCHF,20101004,200200,0.9725,0.9727,0.9725,0.9727
USDCHF,20101004,200300,0.9728,0.9728,0.9727,0.9727
USDCHF,20101004,200400,0.9727,0.9728,0.9727,0.9728
USDCHF,20101004,200500,0.9728,0.9728,0.9728,0.9728
USDCHF,20101004,200600,0.9728,0.9729,0.9728,0.9729
USDCHF,20101004,200700,0.9729,0.9729,0.9729,0.9729
USDCHF,20101004,200800,0.9729,0.9730,0.9729,0.9730
USDCHF,20101004,200900,0.9730,0.9730,0.9729,0.9729
USDCHF,20101004,201000,0.9729,0.9729,0.9729,0.9729
USDCHF,20101004,201100,0.9730,0.9730,0.9728,0.9729
USDCHF,20101004,201200,0.9730,0.9732,0.9727,0.9727
USDCHF,20101004,201300,0.9726,0.9726,0.9726,0.9726
USDCHF,20101004,201400,0.9726,0.9727,0.9726,0.9727
USDCHF,20101004,201500,0.9727,0.9730,0.9727,0.9730
USDCHF,20101004,201600,0.9731,0.9732,0.9730,0.9730
USDCHF,20101004,201700,0.9729,0.9729,0.9729,0.9729
USDCHF,20101004,201800,0.9729,0.9729,0.9728,0.9729
USDCHF,20101004,201900,0.9729,0.9729,0.9729,0.9729
USDCHF,20101004,202000,0.9729,0.9729,0.9729,0.9729
USDCHF,20101004,202100,0.9729,0.9729,0.9729,0.9729
USDCHF,20101004,202200,0.9729,0.9729,0.9728,0.9728
USDCHF,20101004,202300,0.9729,0.9729,0.9729,0.9729
USDCHF,20101004,202400,0.9728,0.9729,0.9728,0.9729
USDCHF,20101004,202500,0.9729,0.9729,0.9727,0.9728
USDCHF,20101004,202600,0.9728,0.9729,0.9727,0.9728
USDCHF,20101004,202700,0.9728,0.9728,0.9728,0.9728
USDCHF,20101004,202800,0.9727,0.9728,0.9726,0.9726
USDCHF,20101004,202900,0.9725,0.9725,0.9725,0.9725
USDCHF,20101004,203000,0.9725,0.9725,0.9723,0.9723
USDCHF,20101004,203100,0.9722,0.9722,0.9721,0.9721
USDCHF,20101004,203200,0.9721,0.9722,0.9721,0.9722
USDCHF,20101004,203300,0.9723,0.9725,0.9722,0.9722
USDCHF,20101004,203400,0.9721,0.9721,0.9720,0.9720
USDCHF,20101004,203500,0.9719,0.9720,0.9719,0.9720
USDCHF,20101004,203600,0.9721,0.9722,0.9720,0.9721
USDCHF,20101004,203700,0.9722,0.9722,0.9720,0.9721
USDCHF,20101004,203800,0.9720,0.9720,0.9719,0.9720
USDCHF,20101004,203900,0.9719,0.9720,0.9718,0.9718
USDCHF,20101004,204000,0.9717,0.9719,0.9717,0.9719
USDCHF,20101004,204100,0.9718,0.9719,0.9718,0.9719
USDCHF,20101004,204200,0.9719,0.9719,0.9718,0.9719
USDCHF,20101004,204300,0.9719,0.9719,0.9718,0.9718
USDCHF,20101004,204400,0.9719,0.9719,0.9718,0.9718
USDCHF,20101004,204500,0.9718,0.9720,0.9718,0.9719
USDCHF,20101004,204600,0.9719,0.9719,0.9718,0.9718
USDCHF,20101004,204700,0.9718,0.9721,0.9718,0.9720
USDCHF,20101004,204800,0.9721,0.9721,0.9720,0.9720
USDCHF,20101004,204900,0.9719,0.9721,0.9719,0.9721
USDCHF,20101004,205000,0.9721,0.9721,0.9720,0.9720
USDCHF,20101004,205100,0.9720,0.9721,0.9720,0.9720
USDCHF,20101004,205200,0.9721,0.9722,0.9721,0.9721
USDCHF,20101004,205300,0.9721,0.9722,0.9720,0.9721
USDCHF,20101004,205400,0.9721,0.9721,0.9721,0.9721
USDCHF,20101004,205500,0.9721,0.9721,0.9721,0.9721
USDCHF,20101004,205600,0.9720,0.9721,0.9720,0.9721
USDCHF,20101004,205700,0.9721,0.9721,0.9721,0.9721
USDCHF,20101004,205800,0.9722,0.9723,0.9722,0.9722
USDCHF,20101004,205900,0.9722,0.9724,0.9722,0.9724
USDCHF,20101004,210000,0.9723,0.9724,0.9723,0.9724
USDCHF,20101004,210100,0.9724,0.9724,0.9724,0.9724
USDCHF,20101004,210200,0.9723,0.9725,0.9723,0.9725
USDCHF,20101004,210300,0.9724,0.9725,0.9724,0.9725
USDCHF,20101004,210400,0.9724,0.9724,0.9723,0.9723
USDCHF,20101004,210500,0.9723,0.9723,0.9722,0.9723
USDCHF,20101004,210600,0.9723,0.9724,0.9723,0.9724
USDCHF,20101004,210700,0.9724,0.9725,0.9724,0.9725
USDCHF,20101004,210800,0.9725,0.9726,0.9725,0.9726
USDCHF,20101004,210900,0.9726,0.9726,0.9726,0.9726
USDCHF,20101004,211000,0.9726,0.9726,0.9726,0.9726
USDCHF,20101004,211100,0.9726,0.9727,0.9726,0.9727
USDCHF,20101004,211200,0.9727,0.9727,0.9727,0.9727
USDCHF,20101004,211300,0.9728,0.9728,0.9728,0.9728
USDCHF,20101004,211400,0.9728,0.9728,0.9728,0.9728
USDCHF,20101004,211500,0.9727,0.9728,0.9727,0.9727
USDCHF,20101004,211600,0.9727,0.9727,0.9727,0.9727
USDCHF,20101004,211700,0.9727,0.9727,0.9727,0.9727
USDCHF,20101004,211800,0.9727,0.9727,0.9726,0.9726
USDCHF,20101004,211900,0.9725,0.9726,0.9725,0.9726
USDCHF,20101004,212000,0.9727,0.9727,0.9727,0.9727
USDCHF,20101004,212100,0.9727,0.9727,0.9727,0.9727
USDCHF,20101004,212200,0.9727,0.9728,0.9726,0.9728
USDCHF,20101004,212300,0.9727,0.9729,0.9727,0.9728
USDCHF,20101004,212400,0.9727,0.9728,0.9727,0.9727
USDCHF,20101004,212500,0.9728,0.9728,0.9727,0.9727
USDCHF,20101004,212600,0.9728,0.9728,0.9727,0.9727
USDCHF,20101004,212700,0.9727,0.9727,0.9726,0.9727
USDCHF,20101004,212800,0.9726,0.9728,0.9726,0.9727
USDCHF,20101004,212900,0.9726,0.9726,0.9726,0.9726
USDCHF,20101004,213000,0.9726,0.9727,0.9726,0.9726
USDCHF,20101004,213100,0.9726,0.9726,0.9726,0.9726
USDCHF,20101004,213200,0.9727,0.9727,0.9725,0.9725
USDCHF,20101004,213300,0.9726,0.9726,0.9725,0.9725
USDCHF,20101004,213400,0.9725,0.9725,0.9724,0.9725
USDCHF,20101004,213500,0.9725,0.9725,0.9725,0.9725
USDCHF,20101004,213600,0.9725,0.9725,0.9725,0.9725
USDCHF,20101004,213700,0.9725,0.9725,0.9725,0.9725
USDCHF,20101004,213800,0.9725,0.9725,0.9725,0.9725
USDCHF,20101004,213900,0.9724,0.9724,0.9723,0.9723
USDCHF,20101004,214000,0.9723,0.9723,0.9722,0.9722
USDCHF,20101004,214100,0.9721,0.9721,0.9721,0.9721
USDCHF,20101004,214200,0.9722,0.9722,0.9721,0.9721
USDCHF,20101004,214300,0.9721,0.9722,0.9719,0.9720
USDCHF,20101004,214400,0.9720,0.9720,0.9720,0.9720
USDCHF,20101004,214500,0.9720,0.9720,0.9719,0.9719
USDCHF,20101004,214600,0.9720,0.9720,0.9720,0.9720
USDCHF,20101004,214700,0.9720,0.9720,0.9719,0.9719
USDCHF,20101004,214800,0.9720,0.9720,0.9720,0.9720
USDCHF,20101004,214900,0.9720,0.9720,0.9720,0.9720
USDCHF,20101004,215000,0.9720,0.9720,0.9720,0.9720
USDCHF,20101004,215100,0.9720,0.9720,0.9719,0.9720
USDCHF,20101004,215200,0.9720,0.9721,0.9720,0.9721
USDCHF,20101004,215300,0.9721,0.9721,0.9720,0.9721
USDCHF,20101004,215400,0.9720,0.9720,0.9720,0.9720
USDCHF,20101004,215500,0.9720,0.9721,0.9720,0.9721
USDCHF,20101004,215600,0.9721,0.9721,0.9721,0.9721
USDCHF,20101004,215700,0.9721,0.9721,0.9721,0.9721
USDCHF,20101004,215800,0.9721,0.9721,0.9720,0.9720
USDCHF,20101004,215900,0.9720,0.9721,0.9720,0.9720
USDCHF,20101004,220000,0.9719,0.9719,0.9718,0.9719
USDCHF,20101004,220100,0.9718,0.9720,0.9718,0.9720
USDCHF,20101004,220200,0.9720,0.9721,0.9719,0.9721
USDCHF,20101004,220300,0.9722,0.9723,0.9722,0.9723
USDCHF,20101004,220400,0.9723,0.9723,0.9723,0.9723
USDCHF,20101004,220500,0.9722,0.9722,0.9721,0.9721
USDCHF,20101004,220600,0.9721,0.9722,0.9721,0.9722
USDCHF,20101004,220700,0.9722,0.9722,0.9721,0.9722
USDCHF,20101004,220800,0.9721,0.9722,0.9721,0.9721
USDCHF,20101004,220900,0.9721,0.9721,0.9721,0.9721
USDCHF,20101004,221000,0.9721,0.9721,0.9720,0.9720
USDCHF,20101004,221100,0.9720,0.9720,0.9720,0.9720
USDCHF,20101004,221200,0.9718,0.9719,0.9718,0.9719
USDCHF,20101004,221300,0.9719,0.9720,0.9719,0.9720
USDCHF,20101004,221400,0.9720,0.9721,0.9720,0.9720
USDCHF,20101004,221500,0.9720,0.9720,0.9720,0.9720
USDCHF,20101004,221600,0.9720,0.9720,0.9720,0.9720
USDCHF,20101004,221700,0.9719,0.9719,0.9717,0.9717
USDCHF,20101004,221800,0.9718,0.9718,0.9717,0.9717
USDCHF,20101004,221900,0.9717,0.9718,0.9717,0.9717
USDCHF,20101004,222000,0.9716,0.9716,0.9715,0.9715
USDCHF,20101004,222100,0.9715,0.9716,0.9715,0.9715
USDCHF,20101004,222200,0.9715,0.9717,0.9715,0.9717
USDCHF,20101004,222300,0.9718,0.9718,0.9717,0.9717
USDCHF,20101004,222400,0.9718,0.9718,0.9718,0.9718
USDCHF,20101004,222500,0.9718,0.9718,0.9718,0.9718
USDCHF,20101004,222600,0.9718,0.9719,0.9718,0.9719
USDCHF,20101004,222700,0.9719,0.9719,0.9719,0.9719
USDCHF,20101004,222800,0.9719,0.9719,0.9718,0.9718
USDCHF,20101004,222900,0.9719,0.9719,0.9719,0.9719
USDCHF,20101004,223000,0.9719,0.9719,0.9719,0.9719
USDCHF,20101004,223100,0.9719,0.9719,0.9718,0.9718
USDCHF,20101004,223200,0.9719,0.9719,0.9718,0.9718
USDCHF,20101004,223300,0.9717,0.9718,0.9715,0.9717
USDCHF,20101004,223400,0.9716,0.9716,0.9716,0.9716
USDCHF,20101004,223500,0.9716,0.9716,0.9716,0.9716
USDCHF,20101004,223600,0.9716,0.9716,0.9715,0.9715
USDCHF,20101004,223700,0.9715,0.9715,0.9715,0.9715
USDCHF,20101004,223800,0.9714,0.9715,0.9714,0.9715
USDCHF,20101004,223900,0.9716,0.9716,0.9714,0.9714
USDCHF,20101004,224000,0.9714,0.9715,0.9714,0.9714
USDCHF,20101004,224100,0.9714,0.9714,0.9714,0.9714
USDCHF,20101004,224200,0.9714,0.9714,0.9714,0.9714
USDCHF,20101004,224300,0.9714,0.9714,0.9714,0.9714
USDCHF,20101004,224400,0.9714,0.9715,0.9714,0.9715
USDCHF,20101004,224500,0.9715,0.9715,0.9715,0.9715
USDCHF,20101004,224600,0.9715,0.9715,0.9715,0.9715
USDCHF,20101004,224700,0.9715,0.9716,0.9715,0.9715
USDCHF,20101004,224800,0.9715,0.9716,0.9715,0.9715
USDCHF,20101004,224900,0.9715,0.9715,0.9714,0.9714
USDCHF,20101004,225000,0.9714,0.9714,0.9713,0.9713
USDCHF,20101004,225100,0.9714,0.9714,0.9714,0.9714
USDCHF,20101004,225200,0.9713,0.9714,0.9713,0.9714
USDCHF,20101004,225300,0.9714,0.9715,0.9714,0.9715
USDCHF,20101004,225400,0.9714,0.9714,0.9713,0.9713
USDCHF,20101004,225500,0.9713,0.9714,0.9713,0.9714
USDCHF,20101004,225600,0.9713,0.9714,0.9713,0.9714
USDCHF,20101004,225700,0.9714,0.9714,0.9713,0.9713
USDCHF,20101004,225800,0.9713,0.9713,0.9712,0.9713
USDCHF,20101004,225900,0.9713,0.9713,0.9713,0.9713
USDCHF,20101004,230000,0.9712,0.9713,0.9712,0.9713
USDCHF,20101004,230100,0.9713,0.9714,0.9713,0.9714
USDCHF,20101004,230200,0.9715,0.9716,0.9714,0.9715
USDCHF,20101004,230300,0.9714,0.9715,0.9714,0.9714
USDCHF,20101004,230400,0.9713,0.9714,0.9713,0.9714
USDCHF,20101004,230500,0.9714,0.9715,0.9714,0.9714
USDCHF,20101004,230600,0.9713,0.9715,0.9713,0.9715
USDCHF,20101004,230700,0.9714,0.9714,0.9714,0.9714
USDCHF,20101004,230800,0.9715,0.9715,0.9714,0.9715
USDCHF,20101004,230900,0.9715,0.9715,0.9715,0.9715
USDCHF,20101004,231000,0.9715,0.9715,0.9714,0.9714
USDCHF,20101004,231100,0.9714,0.9718,0.9713,0.9715
USDCHF,20101004,231200,0.9715,0.9716,0.9715,0.9716
USDCHF,20101004,231300,0.9715,0.9715,0.9715,0.9715
USDCHF,20101004,231400,0.9716,0.9716,0.9715,0.9715
USDCHF,20101004,231500,0.9715,0.9715,0.9715,0.9715
USDCHF,20101004,231600,0.9715,0.9715,0.9715,0.9715
USDCHF,20101004,231700,0.9716,0.9716,0.9715,0.9715
USDCHF,20101004,231800,0.9715,0.9715,0.9715,0.9715
USDCHF,20101004,231900,0.9715,0.9715,0.9715,0.9715
USDCHF,20101004,232000,0.9715,0.9715,0.9714,0.9714
USDCHF,20101004,232100,0.9714,0.9714,0.9714,0.9714
USDCHF,20101004,232200,0.9714,0.9714,0.9714,0.9714
USDCHF,20101004,232300,0.9715,0.9715,0.9715,0.9715
USDCHF,20101004,232400,0.9715,0.9715,0.9714,0.9715
USDCHF,20101004,232500,0.9714,0.9714,0.9713,0.9713
USDCHF,20101004,232600,0.9713,0.9713,0.9713,0.9713
USDCHF,20101004,232700,0.9712,0.9714,0.9712,0.9714
USDCHF,20101004,232800,0.9714,0.9714,0.9714,0.9714
USDCHF,20101004,232900,0.9714,0.9714,0.9713,0.9714
USDCHF,20101004,233000,0.9714,0.9714,0.9714,0.9714
USDCHF,20101004,233100,0.9713,0.9714,0.9713,0.9714
USDCHF,20101004,233200,0.9713,0.9713,0.9713,0.9713
USDCHF,20101004,233300,0.9713,0.9714,0.9713,0.9714
USDCHF,20101004,233400,0.9714,0.9714,0.9714,0.9714
USDCHF,20101004,233500,0.9714,0.9714,0.9713,0.9713
USDCHF,20101004,233600,0.9713,0.9713,0.9712,0.9712
USDCHF,20101004,233700,0.9712,0.9713,0.9712,0.9713
USDCHF,20101004,233800,0.9712,0.9712,0.9711,0.9712
USDCHF,20101004,233900,0.9713,0.9713,0.9711,0.9712
USDCHF,20101004,234000,0.9711,0.9712,0.9711,0.9712
USDCHF,20101004,234100,0.9712,0.9712,0.9710,0.9711
USDCHF,20101004,234200,0.9711,0.9711,0.9711,0.9711
USDCHF,20101004,234300,0.9710,0.9711,0.9710,0.9710
USDCHF,20101004,234400,0.9710,0.9710,0.9709,0.9709
USDCHF,20101004,234500,0.9710,0.9710,0.9710,0.9710
USDCHF,20101004,234600,0.9709,0.9709,0.9709,0.9709
USDCHF,20101004,234700,0.9709,0.9710,0.9709,0.9710
USDCHF,20101004,234800,0.9710,0.9710,0.9709,0.9709
USDCHF,20101004,234900,0.9710,0.9711,0.9709,0.9711
USDCHF,20101004,235000,0.9710,0.9710,0.9710,0.9710
USDCHF,20101004,235100,0.9710,0.9710,0.9710,0.9710
USDCHF,20101004,235200,0.9710,0.9710,0.9708,0.9708
USDCHF,20101004,235300,0.9709,0.9709,0.9707,0.9708
USDCHF,20101004,235400,0.9707,0.9708,0.9707,0.9708
USDCHF,20101004,235500,0.9708,0.9711,0.9708,0.9711
USDCHF,20101004,235600,0.9711,0.9714,0.9711,0.9713
USDCHF,20101004,235700,0.9712,0.9712,0.9711,0.9711
USDCHF,20101004,235800,0.9711,0.9711,0.9710,0.9710
USDCHF,20101004,235900,0.9710,0.9710,0.9710,0.9710
USDCHF,20101005,000000,0.9710,0.9710,0.9710,0.9710
USDJPY,20101004,000100,83.24,83.26,83.24,83.26
USDJPY,20101004,000200,83.27,83.28,83.27,83.27
USDJPY,20101004,000300,83.28,83.28,83.27,83.27
USDJPY,20101004,000400,83.27,83.28,83.27,83.28
USDJPY,20101004,000500,83.28,83.28,83.28,83.28
USDJPY,20101004,000600,83.28,83.28,83.28,83.28
USDJPY,20101004,000700,83.28,83.28,83.27,83.27
USDJPY,20101004,000800,83.28,83.28,83.28,83.28
USDJPY,20101004,000900,83.28,83.28,83.28,83.28
USDJPY,20101004,001000,83.28,83.29,83.28,83.28
USDJPY,20101004,001100,83.28,83.28,83.28,83.28
USDJPY,20101004,001200,83.28,83.28,83.28,83.28
USDJPY,20101004,001300,83.28,83.28,83.28,83.28
USDJPY,20101004,001400,83.29,83.29,83.29,83.29
USDJPY,20101004,001500,83.30,83.30,83.30,83.30
USDJPY,20101004,001600,83.31,83.33,83.30,83.33
USDJPY,20101004,001700,83.32,83.32,83.32,83.32
USDJPY,20101004,001800,83.32,83.34,83.32,83.34
USDJPY,20101004,001900,83.33,83.34,83.33,83.34
USDJPY,20101004,002000,83.34,83.34,83.33,83.33
USDJPY,20101004,002100,83.33,83.34,83.33,83.34
USDJPY,20101004,002200,83.35,83.36,83.35,83.36
USDJPY,20101004,002300,83.36,83.38,83.36,83.38
USDJPY,20101004,002400,83.37,83.37,83.37,83.37
USDJPY,20101004,002500,83.37,83.37,83.36,83.36
USDJPY,20101004,002600,83.36,83.36,83.35,83.36
USDJPY,20101004,002700,83.36,83.36,83.36,83.36
USDJPY,20101004,002800,83.36,83.36,83.36,83.36
USDJPY,20101004,002900,83.36,83.36,83.36,83.36
USDJPY,20101004,003000,83.36,83.37,83.36,83.37
USDJPY,20101004,003100,83.36,83.36,83.35,83.35
USDJPY,20101004,003200,83.34,83.34,83.33,83.34
USDJPY,20101004,003300,83.34,83.34,83.34,83.34
USDJPY,20101004,003400,83.34,83.34,83.34,83.34
USDJPY,20101004,003500,83.33,83.34,83.33,83.34
USDJPY,20101004,003600,83.34,83.34,83.33,83.33
USDJPY,20101004,003700,83.34,83.34,83.34,83.34
USDJPY,20101004,003800,83.34,83.34,83.33,83.33
USDJPY,20101004,003900,83.34,83.35,83.34,83.34
USDJPY,20101004,004000,83.35,83.35,83.34,83.34
USDJPY,20101004,004100,83.34,83.36,83.34,83.35
USDJPY,20101004,004200,83.35,83.35,83.35,83.35
USDJPY,20101004,004300,83.35,83.35,83.34,83.35
USDJPY,20101004,004400,83.34,83.35,83.34,83.35
USDJPY,20101004,004500,83.35,83.35,83.35,83.35
USDJPY,20101004,004600,83.34,83.34,83.33,83.33
USDJPY,20101004,004700,83.34,83.34,83.33,83.33
USDJPY,20101004,004800,83.33,83.34,83.33,83.33
USDJPY,20101004,004900,83.33,83.33,83.32,83.32
USDJPY,20101004,005000,83.31,83.33,83.31,83.33
USDJPY,20101004,005100,83.33,83.34,83.33,83.34
USDJPY,20101004,005200,83.33,83.33,83.33,83.33
USDJPY,20101004,005300,83.34,83.34,83.34,83.34
USDJPY,20101004,005400,83.34,83.36,83.34,83.34
USDJPY,20101004,005500,83.34,83.34,83.34,83.34
USDJPY,20101004,005600,83.33,83.34,83.33,83.34
USDJPY,20101004,005700,83.34,83.34,83.33,83.33
USDJPY,20101004,005800,83.33,83.33,83.32,83.33
USDJPY,20101004,005900,83.33,83.33,83.33,83.33
USDJPY,20101004,010000,83.33,83.33,83.33,83.33
USDJPY,20101004,010100,83.33,83.33,83.32,83.33
USDJPY,20101004,010200,83.33,83.34,83.33,83.34
USDJPY,20101004,010300,83.34,83.34,83.33,83.33
USDJPY,20101004,010400,83.32,83.32,83.32,83.32
USDJPY,20101004,010500,83.32,83.32,83.32,83.32
USDJPY,20101004,010600,83.32,83.33,83.32,83.33
USDJPY,20101004,010700,83.33,83.34,83.31,83.31
USDJPY,20101004,010800,83.31,83.31,83.31,83.31
USDJPY,20101004,010900,83.30,83.31,83.30,83.31
USDJPY,20101004,011000,83.32,83.32,83.31,83.31
USDJPY,20101004,011100,83.31,83.31,83.31,83.31
USDJPY,20101004,011200,83.31,83.31,83.30,83.30
USDJPY,20101004,011300,83.31,83.31,83.29,83.30
USDJPY,20101004,011400,83.30,83.31,83.30,83.31
USDJPY,20101004,011500,83.30,83.30,83.28,83.28
USDJPY,20101004,011600,83.28,83.28,83.28,83.28
USDJPY,20101004,011700,83.29,83.32,83.29,83.32
USDJPY,20101004,011800,83.32,83.32,83.32,83.32
USDJPY,20101004,011900,83.32,83.32,83.32,83.32
USDJPY,20101004,012000,83.32,83.32,83.32,83.32
USDJPY,20101004,012100,83.32,83.33,83.32,83.33
USDJPY,20101004,012200,83.33,83.33,83.33,83.33
USDJPY,20101004,012300,83.33,83.33,83.33,83.33
USDJPY,20101004,012400,83.33,83.34,83.33,83.34
USDJPY,20101004,012500,83.33,83.34,83.33,83.33
USDJPY,20101004,012600,83.33,83.33,83.33,83.33
USDJPY,20101004,012700,83.33,83.33,83.32,83.33
USDJPY,20101004,012800,83.33,83.34,83.33,83.34
USDJPY,20101004,012900,83.34,83.34,83.33,83.34
USDJPY,20101004,013000,83.34,83.35,83.34,83.35
USDJPY,20101004,013100,83.35,83.36,83.35,83.36
USDJPY,20101004,013200,83.36,83.36,83.36,83.36
USDJPY,20101004,013300,83.36,83.36,83.36,83.36
USDJPY,20101004,013400,83.36,83.36,83.35,83.35
USDJPY,20101004,013500,83.35,83.35,83.35,83.35
USDJPY,20101004,013600,83.35,83.35,83.35,83.35
USDJPY,20101004,013700,83.34,83.34,83.34,83.34
USDJPY,20101004,013800,83.34,83.34,83.34,83.34
USDJPY,20101004,013900,83.33,83.34,83.33,83.33
USDJPY,20101004,014000,83.33,83.33,83.33,83.33
USDJPY,20101004,014100,83.33,83.33,83.33,83.33
USDJPY,20101004,014200,83.33,83.33,83.33,83.33
USDJPY,20101004,014300,83.33,83.33,83.33,83.33
USDJPY,20101004,014400,83.34,83.34,83.34,83.34
USDJPY,20101004,014500,83.34,83.35,83.34,83.35
USDJPY,20101004,014600,83.35,83.35,83.35,83.35
USDJPY,20101004,014700,83.35,83.35,83.35,83.35
USDJPY,20101004,014800,83.35,83.35,83.35,83.35
USDJPY,20101004,014900,83.35,83.35,83.35,83.35
USDJPY,20101004,015000,83.35,83.35,83.33,83.33
USDJPY,20101004,015100,83.33,83.33,83.32,83.32
USDJPY,20101004,015200,83.32,83.32,83.32,83.32
USDJPY,20101004,015300,83.31,83.32,83.31,83.31
USDJPY,20101004,015400,83.31,83.31,83.31,83.31
USDJPY,20101004,015500,83.31,83.31,83.30,83.30
USDJPY,20101004,015600,83.30,83.30,83.30,83.30
USDJPY,20101004,015700,83.30,83.30,83.29,83.29
USDJPY,20101004,015800,83.30,83.31,83.30,83.31
USDJPY,20101004,015900,83.31,83.32,83.31,83.32
USDJPY,20101004,020000,83.33,83.34,83.32,83.32
USDJPY,20101004,020100,83.32,83.33,83.32,83.33
USDJPY,20101004,020200,83.33,83.34,83.33,83.34
USDJPY,20101004,020300,83.34,83.34,83.33,83.33
USDJPY,20101004,020400,83.33,83.35,83.33,83.35
USDJPY,20101004,020500,83.35,83.35,83.34,83.34
USDJPY,20101004,020600,83.34,83.34,83.33,83.33
USDJPY,20101004,020700,83.33,83.33,83.33,83.33
USDJPY,20101004,020800,83.32,83.34,83.32,83.34
USDJPY,20101004,020900,83.33,83.34,83.33,83.34
USDJPY,20101004,021000,83.34,83.34,83.34,83.34
USDJPY,20101004,021100,83.33,83.34,83.33,83.34
USDJPY,20101004,021200,83.34,83.34,83.34,83.34
USDJPY,20101004,021300,83.34,83.34,83.34,83.34
USDJPY,20101004,021400,83.33,83.34,83.33,83.34
USDJPY,20101004,021500,83.34,83.34,83.34,83.34
USDJPY,20101004,021600,83.34,83.34,83.34,83.34
USDJPY,20101004,021700,83.33,83.33,83.33,83.33
USDJPY,20101004,021800,83.33,83.33,83.32,83.32
USDJPY,20101004,021900,83.32,83.33,83.32,83.32
USDJPY,20101004,022000,83.32,83.32,83.32,83.32
USDJPY,20101004,022100,83.33,83.33,83.32,83.32
USDJPY,20101004,022200,83.31,83.31,83.31,83.31
USDJPY,20101004,022300,83.31,83.31,83.31,83.31
USDJPY,20101004,022400,83.31,83.31,83.31,83.31
USDJPY,20101004,022500,83.31,83.31,83.30,83.31
USDJPY,20101004,022600,83.31,83.31,83.31,83.31
USDJPY,20101004,022700,83.31,83.32,83.31,83.32
USDJPY,20101004,022800,83.32,83.32,83.31,83.32
USDJPY,20101004,022900,83.32,83.33,83.32,83.33
USDJPY,20101004,023000,83.33,83.33,83.33,83.33
USDJPY,20101004,023100,83.33,83.35,83.33,83.34
USDJPY,20101004,023200,83.34,83.36,83.34,83.35
USDJPY,20101004,023300,83.34,83.34,83.32,83.33
USDJPY,20101004,023400,83.33,83.33,83.32,83.33
USDJPY,20101004,023500,83.33,83.33,83.32,83.32
USDJPY,20101004,023600,83.32,83.32,83.31,83.32
USDJPY,20101004,023700,83.32,83.32,83.32,83.32
USDJPY,20101004,023800,83.31,83.33,83.31,83.33
USDJPY,20101004,023900,83.33,83.33,83.33,83.33
USDJPY,20101004,024000,83.34,83.34,83.33,83.33
USDJPY,20101004,024100,83.33,83.33,83.33,83.33
USDJPY,20101004,024200,83.33,83.33,83.32,83.32
USDJPY,20101004,024300,83.31,83.32,83.31,83.32
USDJPY,20101004,024400,83.32,83.32,83.32,83.32
USDJPY,20101004,024500,83.31,83.31,83.31,83.31
USDJPY,20101004,024600,83.31,83.31,83.31,83.31
USDJPY,20101004,024700,83.31,83.32,83.31,83.31
USDJPY,20101004,024800,83.31,83.32,83.31,83.32
USDJPY,20101004,024900,83.33,83.33,83.32,83.32
USDJPY,20101004,025000,83.33,83.34,83.33,83.34
USDJPY,20101004,025100,83.35,83.36,83.34,83.36
USDJPY,20101004,025200,83.35,83.38,83.35,83.37
USDJPY,20101004,025300,83.36,83.36,83.36,83.36
USDJPY,20101004,025400,83.36,83.37,83.36,83.37
USDJPY,20101004,025500,83.38,83.39,83.38,83.39
USDJPY,20101004,025600,83.38,83.39,83.38,83.38
USDJPY,20101004,025700,83.38,83.38,83.37,83.37
USDJPY,20101004,025800,83.38,83.38,83.37,83.38
USDJPY,20101004,025900,83.37,83.37,83.37,83.37
USDJPY,20101004,030000,83.37,83.38,83.37,83.37
USDJPY,20101004,030100,83.38,83.38,83.36,83.36
USDJPY,20101004,030200,83.36,83.36,83.36,83.36
USDJPY,20101004,030300,83.36,83.36,83.36,83.36
USDJPY,20101004,030400,83.36,83.36,83.35,83.36
USDJPY,20101004,030500,83.35,83.36,83.35,83.36
USDJPY,20101004,030600,83.35,83.36,83.35,83.36
USDJPY,20101004,030700,83.36,83.37,83.36,83.37
USDJPY,20101004,030800,83.37,83.38,83.37,83.38
USDJPY,20101004,030900,83.38,83.38,83.38,83.38
USDJPY,20101004,031000,83.39,83.40,83.39,83.40
USDJPY,20101004,031100,83.40,83.40,83.40,83.40
USDJPY,20101004,031200,83.41,83.41,83.40,83.41
USDJPY,20101004,031300,83.41,83.43,83.41,83.42
USDJPY,20101004,031400,83.42,83.43,83.42,83.43
USDJPY,20101004,031500,83.43,83.43,83.43,83.43
USDJPY,20101004,031600,83.44,83.45,83.44,83.45
USDJPY,20101004,031700,83.46,83.46,83.46,83.46
USDJPY,20101004,031800,83.46,83.46,83.45,83.46
USDJPY,20101004,031900,83.47,83.47,83.46,83.46
USDJPY,20101004,032000,83.47,83.47,83.46,83.46
USDJPY,20101004,032100,83.47,83.47,83.46,83.47
USDJPY,20101004,032200,83.48,83.53,83.48,83.52
USDJPY,20101004,032300,83.51,83.58,83.51,83.57
USDJPY,20101004,032400,83.56,83.57,83.55,83.57
USDJPY,20101004,032500,83.58,83.62,83.57,83.61
USDJPY,20101004,032600,83.62,83.62,83.61,83.61
USDJPY,20101004,032700,83.60,83.60,83.60,83.60
USDJPY,20101004,032800,83.60,83.60,83.59,83.59
USDJPY,20101004,032900,83.60,83.60,83.58,83.58
USDJPY,20101004,033000,83.58,83.59,83.58,83.58
USDJPY,20101004,033100,83.58,83.58,83.57,83.57
USDJPY,20101004,033200,83.56,83.56,83.55,83.55
USDJPY,20101004,033300,83.54,83.55,83.53,83.53
USDJPY,20101004,033400,83.54,83.54,83.54,83.54
USDJPY,20101004,033500,83.54,83.54,83.54,83.54
USDJPY,20101004,033600,83.54,83.54,83.54,83.54
USDJPY,20101004,033700,83.54,83.55,83.54,83.54
USDJPY,20101004,033800,83.54,83.55,83.54,83.55
USDJPY,20101004,033900,83.54,83.55,83.54,83.54
USDJPY,20101004,034000,83.54,83.57,83.54,83.57
USDJPY,20101004,034100,83.57,83.57,83.57,83.57
USDJPY,20101004,034200,83.58,83.59,83.57,83.59
USDJPY,20101004,034300,83.60,83.62,83.60,83.62
USDJPY,20101004,034400,83.63,83.63,83.60,83.60
USDJPY,20101004,034500,83.59,83.61,83.59,83.61
USDJPY,20101004,034600,83.62,83.64,83.62,83.63
USDJPY,20101004,034700,83.64,83.72,83.64,83.71
USDJPY,20101004,034800,83.70,83.71,83.70,83.71
USDJPY,20101004,034900,83.72,83.78,83.72,83.78
USDJPY,20101004,035000,83.79,83.84,83.79,83.83
USDJPY,20101004,035100,83.83,83.83,83.80,83.80
USDJPY,20101004,035200,83.80,83.83,83.80,83.81
USDJPY,20101004,035300,83.81,83.82,83.81,83.82
USDJPY,20101004,035400,83.81,83.81,83.80,83.80
USDJPY,20101004,035500,83.79,83.79,83.77,83.77
USDJPY,20101004,035600,83.76,83.77,83.76,83.77
USDJPY,20101004,035700,83.76,83.78,83.76,83.78
USDJPY,20101004,035800,83.77,83.77,83.76,83.77
USDJPY,20101004,035900,83.76,83.76,83.74,83.74
USDJPY,20101004,040000,83.75,83.76,83.75,83.75
USDJPY,20101004,040100,83.76,83.76,83.75,83.76
USDJPY,20101004,040200,83.76,83.76,83.75,83.76
USDJPY,20101004,040300,83.76,83.77,83.76,83.77
USDJPY,20101004,040400,83.76,83.76,83.75,83.75
USDJPY,20101004,040500,83.75,83.76,83.75,83.76
USDJPY,20101004,040600,83.75,83.75,83.73,83.73
USDJPY,20101004,040700,83.73,83.73,83.71,83.71
USDJPY,20101004,040800,83.71,83.71,83.71,83.71
USDJPY,20101004,040900,83.72,83.72,83.72,83.72
USDJPY,20101004,041000,83.72,83.72,83.71,83.71
USDJPY,20101004,041100,83.70,83.70,83.69,83.69
USDJPY,20101004,041200,83.69,83.70,83.69,83.69
USDJPY,20101004,041300,83.70,83.72,83.70,83.71
USDJPY,20101004,041400,83.71,83.71,83.70,83.70
USDJPY,20101004,041500,83.70,83.70,83.70,83.70
USDJPY,20101004,041600,83.69,83.71,83.69,83.70
USDJPY,20101004,041700,83.70,83.70,83.70,83.70
USDJPY,20101004,041800,83.70,83.70,83.69,83.69
USDJPY,20101004,041900,83.69,83.69,83.69,83.69
USDJPY,20101004,042000,83.69,83.69,83.69,83.69
USDJPY,20101004,042100,83.69,83.70,83.69,83.70
USDJPY,20101004,042200,83.71,83.72,83.71,83.71
USDJPY,20101004,042300,83.71,83.71,83.70,83.70
USDJPY,20101004,042400,83.70,83.70,83.70,83.70
USDJPY,20101004,042500,83.70,83.71,83.70,83.70
USDJPY,20101004,042600,83.70,83.70,83.69,83.69
USDJPY,20101004,042700,83.69,83.69,83.68,83.68
USDJPY,20101004,042800,83.68,83.68,83.68,83.68
USDJPY,20101004,042900,83.68,83.68,83.68,83.68
USDJPY,20101004,043000,83.68,83.68,83.68,83.68
USDJPY,20101004,043100,83.69,83.69,83.69,83.69
USDJPY,20101004,043200,83.69,83.69,83.68,83.68
USDJPY,20101004,043300,83.68,83.69,83.68,83.69
USDJPY,20101004,043400,83.69,83.69,83.68,83.68
USDJPY,20101004,043500,83.69,83.69,83.68,83.68
USDJPY,20101004,043600,83.68,83.68,83.68,83.68
USDJPY,20101004,043700,83.68,83.68,83.68,83.68
USDJPY,20101004,043800,83.68,83.68,83.68,83.68
USDJPY,20101004,043900,83.67,83.67,83.66,83.67
USDJPY,20101004,044000,83.67,83.67,83.65,83.65
USDJPY,20101004,044100,83.66,83.67,83.66,83.66
USDJPY,20101004,044200,83.66,83.67,83.66,83.67
USDJPY,20101004,044300,83.66,83.67,83.66,83.66
USDJPY,20101004,044400,83.66,83.66,83.66,83.66
USDJPY,20101004,044500,83.66,83.67,83.66,83.67
USDJPY,20101004,044600,83.67,83.67,83.66,83.66
USDJPY,20101004,044700,83.67,83.67,83.66,83.66
USDJPY,20101004,044800,83.66,83.67,83.66,83.67
USDJPY,20101004,044900,83.67,83.67,83.66,83.66
USDJPY,20101004,045000,83.66,83.66,83.66,83.66
USDJPY,20101004,045100,83.66,83.67,83.66,83.67
USDJPY,20101004,045200,83.66,83.66,83.66,83.66
USDJPY,20101004,045300,83.66,83.67,83.66,83.67
USDJPY,20101004,045400,83.67,83.67,83.65,83.66
USDJPY,20101004,045500,83.67,83.67,83.66,83.66
USDJPY,20101004,045600,83.66,83.67,83.66,83.67
USDJPY,20101004,045700,83.66,83.66,83.66,83.66
USDJPY,20101004,045800,83.66,83.66,83.66,83.66
USDJPY,20101004,045900,83.66,83.67,83.66,83.67
USDJPY,20101004,050000,83.66,83.66,83.66,83.66
USDJPY,20101004,050100,83.66,83.67,83.66,83.67
USDJPY,20101004,050200,83.67,83.67,83.66,83.66
USDJPY,20101004,050300,83.67,83.67,83.67,83.67
USDJPY,20101004,050400,83.66,83.66,83.66,83.66
USDJPY,20101004,050500,83.66,83.67,83.66,83.67
USDJPY,20101004,050600,83.67,83.67,83.66,83.67
USDJPY,20101004,050700,83.67,83.67,83.66,83.66
USDJPY,20101004,050800,83.66,83.67,83.66,83.67
USDJPY,20101004,050900,83.67,83.67,83.67,83.67
USDJPY,20101004,051000,83.67,83.67,83.67,83.67
USDJPY,20101004,051100,83.67,83.67,83.66,83.66
USDJPY,20101004,051200,83.66,83.66,83.66,83.66
USDJPY,20101004,051300,83.66,83.67,83.66,83.67
USDJPY,20101004,051400,83.67,83.67,83.66,83.66
USDJPY,20101004,051500,83.66,83.67,83.66,83.66
USDJPY,20101004,051600,83.67,83.67,83.66,83.66
USDJPY,20101004,051700,83.66,83.66,83.66,83.66
USDJPY,20101004,051800,83.66,83.66,83.64,83.65
USDJPY,20101004,051900,83.65,83.65,83.64,83.64
USDJPY,20101004,052000,83.64,83.64,83.62,83.62
USDJPY,20101004,052100,83.63,83.63,83.61,83.61
USDJPY,20101004,052200,83.61,83.61,83.60,83.60
USDJPY,20101004,052300,83.61,83.61,83.60,83.60
USDJPY,20101004,052400,83.61,83.61,83.59,83.60
USDJPY,20101004,052500,83.60,83.60,83.59,83.59
USDJPY,20101004,052600,83.59,83.59,83.59,83.59
USDJPY,20101004,052700,83.59,83.59,83.58,83.58
USDJPY,20101004,052800,83.57,83.57,83.56,83.56
USDJPY,20101004,052900,83.56,83.56,83.54,83.54
USDJPY,20101004,053000,83.54,83.54,83.51,83.52
USDJPY,20101004,053100,83.51,83.51,83.49,83.50
USDJPY,20101004,053200,83.51,83.52,83.51,83.52
USDJPY,20101004,053300,83.52,83.52,83.51,83.51
USDJPY,20101004,053400,83.50,83.51,83.50,83.51
USDJPY,20101004,053500,83.51,83.52,83.51,83.52
USDJPY,20101004,053600,83.51,83.52,83.51,83.52
USDJPY,20101004,053700,83.52,83.53,83.52,83.52
USDJPY,20101004,053800,83.53,83.53,83.53,83.53
USDJPY,20101004,053900,83.54,83.54,83.53,83.53
USDJPY,20101004,054000,83.53,83.53,83.53,83.53
USDJPY,20101004,054100,83.53,83.53,83.53,83.53
USDJPY,20101004,054200,83.53,83.53,83.53,83.53
USDJPY,20101004,054300,83.53,83.53,83.52,83.52
USDJPY,20101004,054400,83.51,83.51,83.50,83.51
USDJPY,20101004,054500,83.52,83.52,83.51,83.52
USDJPY,20101004,054600,83.52,83.52,83.52,83.52
USDJPY,20101004,054700,83.53,83.53,83.53,83.53
USDJPY,20101004,054800,83.54,83.54,83.53,83.53
USDJPY,20101004,054900,83.53,83.54,83.53,83.53
USDJPY,20101004,055000,83.53,83.54,83.53,83.53
USDJPY,20101004,055100,83.53,83.53,83.53,83.53
USDJPY,20101004,055200,83.52,83.53,83.52,83.53
USDJPY,20101004,055300,83.53,83.53,83.53,83.53
USDJPY,20101004,055400,83.54,83.54,83.54,83.54
USDJPY,20101004,055500,83.54,83.54,83.53,83.53
USDJPY,20101004,055600,83.52,83.53,83.52,83.52
USDJPY,20101004,055700,83.52,83.52,83.51,83.51
USDJPY,20101004,055800,83.51,83.52,83.51,83.52
USDJPY,20101004,055900,83.52,83.53,83.52,83.53
USDJPY,20101004,060000,83.53,83.53,83.53,83.53
USDJPY,20101004,060100,83.53,83.53,83.53,83.53
USDJPY,20101004,060200,83.53,83.53,83.51,83.51
USDJPY,20101004,060300,83.51,83.51,83.50,83.51
USDJPY,20101004,060400,83.51,83.52,83.51,83.52
USDJPY,20101004,060500,83.52,83.52,83.51,83.51
USDJPY,20101004,060600,83.51,83.51,83.51,83.51
USDJPY,20101004,060700,83.52,83.52,83.51,83.51
USDJPY,20101004,060800,83.51,83.51,83.51,83.51
USDJPY,20101004,060900,83.51,83.52,83.51,83.52
USDJPY,20101004,061000,83.52,83.53,83.52,83.53
USDJPY,20101004,061100,83.53,83.53,83.52,83.52
USDJPY,20101004,061200,83.52,83.52,83.52,83.52
USDJPY,20101004,061300,83.52,83.52,83.52,83.52
USDJPY,20101004,061400,83.53,83.53,83.53,83.53
USDJPY,20101004,061500,83.53,83.53,83.53,83.53
USDJPY,20101004,061600,83.52,83.54,83.52,83.54
USDJPY,20101004,061700,83.54,83.54,83.54,83.54
USDJPY,20101004,061800,83.53,83.53,83.53,83.53
USDJPY,20101004,061900,83.53,83.53,83.53,83.53
USDJPY,20101004,062000,83.53,83.53,83.53,83.53
USDJPY,20101004,062100,83.53,83.53,83.53,83.53
USDJPY,20101004,062200,83.53,83.53,83.53,83.53
USDJPY,20101004,062300,83.53,83.53,83.53,83.53
USDJPY,20101004,062400,83.53,83.53,83.53,83.53
USDJPY,20101004,062500,83.53,83.53,83.53,83.53
USDJPY,20101004,062600,83.53,83.53,83.52,83.52
USDJPY,20101004,062700,83.52,83.53,83.52,83.53
USDJPY,20101004,062800,83.53,83.54,83.53,83.54
USDJPY,20101004,062900,83.54,83.54,83.53,83.53
USDJPY,20101004,063000,83.54,83.54,83.53,83.53
USDJPY,20101004,063100,83.54,83.55,83.54,83.54
USDJPY,20101004,063200,83.55,83.56,83.55,83.56
USDJPY,20101004,063300,83.56,83.56,83.56,83.56
USDJPY,20101004,063400,83.55,83.55,83.55,83.55
USDJPY,20101004,063500,83.56,83.59,83.56,83.59
USDJPY,20101004,063600,83.58,83.60,83.58,83.59
USDJPY,20101004,063700,83.60,83.60,83.59,83.59
USDJPY,20101004,063800,83.60,83.60,83.59,83.59
USDJPY,20101004,063900,83.59,83.61,83.59,83.61
USDJPY,20101004,064000,83.61,83.62,83.61,83.62
USDJPY,20101004,064100,83.62,83.64,83.62,83.63
USDJPY,20101004,064200,83.63,83.63,83.62,83.62
USDJPY,20101004,064300,83.61,83.61,83.61,83.61
USDJPY,20101004,064400,83.61,83.62,83.61,83.62
USDJPY,20101004,064500,83.62,83.62,83.61,83.62
USDJPY,20101004,064600,83.62,83.62,83.62,83.62
USDJPY,20101004,064700,83.62,83.62,83.60,83.60
USDJPY,20101004,064800,83.60,83.60,83.58,83.58
USDJPY,20101004,064900,83.58,83.58,83.58,83.58
USDJPY,20101004,065000,83.59,83.60,83.59,83.59
USDJPY,20101004,065100,83.59,83.60,83.58,83.58
USDJPY,20101004,065200,83.57,83.57,83.57,83.57
USDJPY,20101004,065300,83.57,83.57,83.57,83.57
USDJPY,20101004,065400,83.57,83.57,83.57,83.57
USDJPY,20101004,065500,83.57,83.57,83.57,83.57
USDJPY,20101004,065600,83.57,83.59,83.57,83.59
USDJPY,20101004,065700,83.60,83.61,83.60,83.60
USDJPY,20101004,065800,83.60,83.60,83.59,83.59
USDJPY,20101004,065900,83.59,83.59,83.59,83.59
USDJPY,20101004,070000,83.59,83.59,83.57,83.57
USDJPY,20101004,070100,83.56,83.56,83.54,83.56
USDJPY,20101004,070200,83.56,83.56,83.55,83.55
USDJPY,20101004,070300,83.55,83.55,83.52,83.53
USDJPY,20101004,070400,83.53,83.55,83.53,83.55
USDJPY,20101004,070500,83.55,83.56,83.55,83.56
USDJPY,20101004,070600,83.56,83.56,83.56,83.56
USDJPY,20101004,070700,83.56,83.56,83.56,83.56
USDJPY,20101004,070800,83.55,83.55,83.55,83.55
USDJPY,20101004,070900,83.55,83.55,83.55,83.55
USDJPY,20101004,071000,83.55,83.56,83.55,83.55
USDJPY,20101004,071100,83.55,83.57,83.55,83.57
USDJPY,20101004,071200,83.58,83.58,83.56,83.56
USDJPY,20101004,071300,83.55,83.56,83.54,83.55
USDJPY,20101004,071400,83.54,83.54,83.54,83.54
USDJPY,20101004,071500,83.54,83.54,83.53,83.53
USDJPY,20101004,071600,83.53,83.53,83.53,83.53
USDJPY,20101004,071700,83.54,83.55,83.54,83.55
USDJPY,20101004,071800,83.55,83.55,83.54,83.54
USDJPY,20101004,071900,83.54,83.54,83.54,83.54
USDJPY,20101004,072000,83.55,83.58,83.55,83.58
USDJPY,20101004,072100,83.58,83.58,83.57,83.57
USDJPY,20101004,072200,83.57,83.57,83.56,83.57
USDJPY,20101004,072300,83.56,83.56,83.55,83.55
USDJPY,20101004,072400,83.56,83.56,83.55,83.55
USDJPY,20101004,072500,83.55,83.55,83.54,83.54
USDJPY,20101004,072600,83.54,83.54,83.54,83.54
USDJPY,20101004,072700,83.54,83.55,83.54,83.55
USDJPY,20101004,072800,83.55,83.56,83.55,83.56
USDJPY,20101004,072900,83.55,83.56,83.55,83.56
USDJPY,20101004,073000,83.57,83.57,83.56,83.56
USDJPY,20101004,073100,83.56,83.56,83.55,83.55
USDJPY,20101004,073200,83.56,83.56,83.55,83.56
USDJPY,20101004,073300,83.56,83.56,83.56,83.56
USDJPY,20101004,073400,83.56,83.57,83.56,83.57
USDJPY,20101004,073500,83.57,83.57,83.57,83.57
USDJPY,20101004,073600,83.57,83.57,83.57,83.57
USDJPY,20101004,073700,83.58,83.58,83.58,83.58
USDJPY,20101004,073800,83.58,83.59,83.57,83.57
USDJPY,20101004,073900,83.56,83.56,83.51,83.51
USDJPY,20101004,074000,83.49,83.51,83.48,83.51
USDJPY,20101004,074100,83.51,83.51,83.51,83.51
USDJPY,20101004,074200,83.50,83.50,83.49,83.49
USDJPY,20101004,074300,83.50,83.50,83.50,83.50
USDJPY,20101004,074400,83.49,83.49,83.48,83.48
USDJPY,20101004,074500,83.47,83.47,83.46,83.47
USDJPY,20101004,074600,83.46,83.46,83.40,83.40
USDJPY,20101004,074700,83.39,83.39,83.36,83.36
USDJPY,20101004,074800,83.37,83.40,83.37,83.40
USDJPY,20101004,074900,83.39,83.40,83.39,83.39
USDJPY,20101004,075000,83.39,83.39,83.38,83.38
USDJPY,20101004,075100,83.37,83.38,83.36,83.36
USDJPY,20101004,075200,83.35,83.35,83.32,83.32
USDJPY,20101004,075300,83.32,83.33,83.32,83.32
USDJPY,20101004,075400,83.31,83.33,83.31,83.33
USDJPY,20101004,075500,83.34,83.37,83.34,83.36
USDJPY,20101004,075600,83.37,83.37,83.36,83.36
USDJPY,20101004,075700,83.36,83.36,83.36,83.36
USDJPY,20101004,075800,83.36,83.36,83.35,83.36
USDJPY,20101004,075900,83.36,83.37,83.35,83.35
USDJPY,20101004,080000,83.35,83.35,83.34,83.34
USDJPY,20101004,080100,83.34,83.34,83.32,83.33
USDJPY,20101004,080200,83.33,83.33,83.33,83.33
USDJPY,20101004,080300,83.32,83.33,83.32,83.33
USDJPY,20101004,080400,83.32,83.32,83.28,83.29
USDJPY,20101004,080500,83.30,83.31,83.30,83.31
USDJPY,20101004,080600,83.32,83.32,83.29,83.29
USDJPY,20101004,080700,83.30,83.30,83.29,83.29
USDJPY,20101004,080800,83.29,83.30,83.29,83.30
USDJPY,20101004,080900,83.30,83.30,83.29,83.29
USDJPY,20101004,081000,83.30,83.31,83.30,83.31
USDJPY,20101004,081100,83.32,83.33,83.32,83.33
USDJPY,20101004,081200,83.32,83.32,83.31,83.31
USDJPY,20101004,081300,83.31,83.31,83.31,83.31
USDJPY,20101004,081400,83.31,83.33,83.31,83.33
USDJPY,20101004,081500,83.32,83.32,83.32,83.32
USDJPY,20101004,081600,83.31,83.31,83.30,83.30
USDJPY,20101004,081700,83.30,83.30,83.29,83.29
USDJPY,20101004,081800,83.30,83.30,83.30,83.30
USDJPY,20101004,081900,83.30,83.31,83.30,83.31
USDJPY,20101004,082000,83.31,83.31,83.30,83.31
USDJPY,20101004,082100,83.30,83.30,83.30,83.30
USDJPY,20101004,082200,83.30,83.30,83.30,83.30
USDJPY,20101004,082300,83.30,83.31,83.30,83.31
USDJPY,20101004,082400,83.31,83.31,83.30,83.30
USDJPY,20101004,082500,83.31,83.31,83.31,83.31
USDJPY,20101004,082600,83.31,83.31,83.30,83.31
USDJPY,20101004,082700,83.31,83.31,83.30,83.30
USDJPY,20101004,082800,83.30,83.30,83.28,83.28
USDJPY,20101004,082900,83.28,83.28,83.28,83.28
USDJPY,20101004,083000,83.27,83.29,83.27,83.29
USDJPY,20101004,083100,83.29,83.29,83.29,83.29
USDJPY,20101004,083200,83.29,83.30,83.29,83.30
USDJPY,20101004,083300,83.30,83.31,83.30,83.31
USDJPY,20101004,083400,83.31,83.31,83.31,83.31
USDJPY,20101004,083500,83.31,83.31,83.31,83.31
USDJPY,20101004,083600,83.31,83.31,83.31,83.31
USDJPY,20101004,083700,83.31,83.31,83.30,83.30
USDJPY,20101004,083800,83.30,83.30,83.30,83.30
USDJPY,20101004,083900,83.30,83.31,83.29,83.31
USDJPY,20101004,084000,83.31,83.31,83.31,83.31
USDJPY,20101004,084100,83.30,83.31,83.30,83.31
USDJPY,20101004,084200,83.31,83.31,83.29,83.29
USDJPY,20101004,084300,83.28,83.31,83.28,83.31
USDJPY,20101004,084400,83.32,83.32,83.31,83.31
USDJPY,20101004,084500,83.31,83.31,83.29,83.29
USDJPY,20101004,084600,83.30,83.30,83.29,83.30
USDJPY,20101004,084700,83.30,83.30,83.28,83.28
USDJPY,20101004,084800,83.28,83.28,83.27,83.27
USDJPY,20101004,084900,83.27,83.27,83.25,83.26
USDJPY,20101004,085000,83.25,83.26,83.25,83.26
USDJPY,20101004,085100,83.26,83.27,83.26,83.26
USDJPY,20101004,085200,83.27,83.29,83.27,83.29
USDJPY,20101004,085300,83.29,83.31,83.29,83.31
USDJPY,20101004,085400,83.31,83.33,83.31,83.33
USDJPY,20101004,085500,83.33,83.35,83.33,83.35
USDJPY,20101004,085600,83.35,83.35,83.34,83.35
USDJPY,20101004,085700,83.35,83.35,83.34,83.34
USDJPY,20101004,085800,83.34,83.34,83.34,83.34
USDJPY,20101004,085900,83.34,83.34,83.33,83.33
USDJPY,20101004,090000,83.32,83.35,83.32,83.35
USDJPY,20101004,090100,83.36,83.36,83.35,83.35
USDJPY,20101004,090200,83.35,83.35,83.35,83.35
USDJPY,20101004,090300,83.34,83.34,83.30,83.31
USDJPY,20101004,090400,83.31,83.32,83.31,83.32
USDJPY,20101004,090500,83.32,83.34,83.32,83.34
USDJPY,20101004,090600,83.34,83.34,83.31,83.31
USDJPY,20101004,090700,83.32,83.32,83.32,83.32
USDJPY,20101004,090800,83.32,83.34,83.32,83.33
USDJPY,20101004,090900,83.34,83.34,83.34,83.34
USDJPY,20101004,091000,83.34,83.35,83.34,83.35
USDJPY,20101004,091100,83.34,83.34,83.31,83.34
USDJPY,20101004,091200,83.33,83.33,83.33,83.33
USDJPY,20101004,091300,83.33,83.34,83.33,83.34
USDJPY,20101004,091400,83.35,83.35,83.34,83.35
USDJPY,20101004,091500,83.36,83.36,83.36,83.36
USDJPY,20101004,091600,83.36,83.36,83.35,83.35
USDJPY,20101004,091700,83.35,83.36,83.35,83.36
USDJPY,20101004,091800,83.36,83.36,83.34,83.34
USDJPY,20101004,091900,83.34,83.34,83.34,83.34
USDJPY,20101004,092000,83.34,83.34,83.34,83.34
USDJPY,20101004,092100,83.34,83.35,83.34,83.34
USDJPY,20101004,092200,83.35,83.35,83.34,83.34
USDJPY,20101004,092300,83.34,83.34,83.34,83.34
USDJPY,20101004,092400,83.34,83.35,83.34,83.35
USDJPY,20101004,092500,83.35,83.35,83.35,83.35
USDJPY,20101004,092600,83.35,83.35,83.33,83.33
USDJPY,20101004,092700,83.33,83.33,83.32,83.32
USDJPY,20101004,092800,83.33,83.33,83.33,83.33
USDJPY,20101004,092900,83.33,83.33,83.32,83.32
USDJPY,20101004,093000,83.31,83.31,83.31,83.31
USDJPY,20101004,093100,83.31,83.31,83.26,83.27
USDJPY,20101004,093200,83.28,83.30,83.28,83.29
USDJPY,20101004,093300,83.29,83.30,83.29,83.30
USDJPY,20101004,093400,83.29,83.31,83.29,83.31
USDJPY,20101004,093500,83.32,83.32,83.31,83.31
USDJPY,20101004,093600,83.31,83.31,83.31,83.31
USDJPY,20101004,093700,83.30,83.30,83.28,83.28
USDJPY,20101004,093800,83.27,83.27,83.26,83.27
USDJPY,20101004,093900,83.27,83.28,83.27,83.27
USDJPY,20101004,094000,83.28,83.28,83.26,83.26
USDJPY,20101004,094100,83.27,83.27,83.26,83.27
USDJPY,20101004,094200,83.27,83.27,83.25,83.25
USDJPY,20101004,094300,83.24,83.24,83.23,83.23
USDJPY,20101004,094400,83.23,83.23,83.22,83.22
USDJPY,20101004,094500,83.22,83.22,83.22,83.22
USDJPY,20101004,094600,83.21,83.22,83.21,83.22
USDJPY,20101004,094700,83.22,83.22,83.22,83.22
USDJPY,20101004,094800,83.23,83.23,83.20,83.21
USDJPY,20101004,094900,83.20,83.20,83.20,83.20
USDJPY,20101004,095000,83.20,83.20,83.19,83.19
USDJPY,20101004,095100,83.19,83.20,83.18,83.20
USDJPY,20101004,095200,83.20,83.20,83.19,83.19
USDJPY,20101004,095300,83.18,83.19,83.18,83.19
USDJPY,20101004,095400,83.19,83.19,83.19,83.19
USDJPY,20101004,095500,83.19,83.19,83.18,83.19
USDJPY,20101004,095600,83.20,83.21,83.20,83.20
USDJPY,20101004,095700,83.21,83.21,83.20,83.20
USDJPY,20101004,095800,83.20,83.20,83.20,83.20
USDJPY,20101004,095900,83.20,83.21,83.20,83.21
USDJPY,20101004,100000,83.21,83.22,83.21,83.22
USDJPY,20101004,100100,83.21,83.23,83.21,83.23
USDJPY,20101004,100200,83.23,83.23,83.22,83.22
USDJPY,20101004,100300,83.22,83.22,83.22,83.22
USDJPY,20101004,100400,83.22,83.22,83.22,83.22
USDJPY,20101004,100500,83.22,83.23,83.22,83.22
USDJPY,20101004,100600,83.23,83.24,83.23,83.23
USDJPY,20101004,100700,83.24,83.24,83.23,83.23
USDJPY,20101004,100800,83.22,83.22,83.20,83.20
USDJPY,20101004,100900,83.21,83.21,83.18,83.18
USDJPY,20101004,101000,83.18,83.18,83.18,83.18
USDJPY,20101004,101100,83.19,83.19,83.18,83.18
USDJPY,20101004,101200,83.19,83.20,83.19,83.20
USDJPY,20101004,101300,83.19,83.20,83.19,83.20
USDJPY,20101004,101400,83.20,83.21,83.20,83.21
USDJPY,20101004,101500,83.22,83.24,83.22,83.23
USDJPY,20101004,101600,83.23,83.24,83.23,83.24
USDJPY,20101004,101700,83.25,83.25,83.25,83.25
USDJPY,20101004,101800,83.24,83.24,83.22,83.22
USDJPY,20101004,101900,83.23,83.23,83.21,83.22
USDJPY,20101004,102000,83.21,83.22,83.21,83.22
USDJPY,20101004,102100,83.22,83.23,83.22,83.23
USDJPY,20101004,102200,83.23,83.24,83.23,83.24
USDJPY,20101004,102300,83.25,83.27,83.25,83.27
USDJPY,20101004,102400,83.27,83.27,83.26,83.26
USDJPY,20101004,102500,83.26,83.27,83.26,83.26
USDJPY,20101004,102600,83.27,83.28,83.27,83.27
USDJPY,20101004,102700,83.26,83.27,83.26,83.27
USDJPY,20101004,102800,83.27,83.27,83.26,83.26
USDJPY,20101004,102900,83.26,83.27,83.26,83.27
USDJPY,20101004,103000,83.27,83.29,83.27,83.28
USDJPY,20101004,103100,83.27,83.27,83.25,83.25
USDJPY,20101004,103200,83.25,83.26,83.25,83.26
USDJPY,20101004,103300,83.26,83.26,83.25,83.25
USDJPY,20101004,103400,83.26,83.26,83.25,83.25
USDJPY,20101004,103500,83.25,83.25,83.25,83.25
USDJPY,20101004,103600,83.25,83.25,83.23,83.23
USDJPY,20101004,103700,83.23,83.23,83.23,83.23
USDJPY,20101004,103800,83.23,83.23,83.23,83.23
USDJPY,20101004,103900,83.24,83.24,83.21,83.21
USDJPY,20101004,104000,83.20,83.21,83.20,83.21
USDJPY,20101004,104100,83.21,83.21,83.21,83.21
USDJPY,20101004,104200,83.21,83.21,83.19,83.19
USDJPY,20101004,104300,83.20,83.20,83.19,83.20
USDJPY,20101004,104400,83.20,83.20,83.19,83.19
USDJPY,20101004,104500,83.20,83.20,83.20,83.20
USDJPY,20101004,104600,83.19,83.20,83.18,83.18
USDJPY,20101004,104700,83.17,83.17,83.16,83.17
USDJPY,20101004,104800,83.17,83.18,83.16,83.18
USDJPY,20101004,104900,83.18,83.18,83.17,83.17
USDJPY,20101004,105000,83.17,83.17,83.17,83.17
USDJPY,20101004,105100,83.18,83.20,83.18,83.20
USDJPY,20101004,105200,83.20,83.20,83.20,83.20
USDJPY,20101004,105300,83.20,83.20,83.20,83.20
USDJPY,20101004,105400,83.20,83.20,83.17,83.17
USDJPY,20101004,105500,83.17,83.17,83.17,83.17
USDJPY,20101004,105600,83.17,83.17,83.17,83.17
USDJPY,20101004,105700,83.17,83.18,83.17,83.18
USDJPY,20101004,105800,83.19,83.21,83.19,83.21
USDJPY,20101004,105900,83.20,83.22,83.20,83.21
USDJPY,20101004,110000,83.22,83.22,83.21,83.21
USDJPY,20101004,110100,83.21,83.21,83.20,83.20
USDJPY,20101004,110200,83.19,83.19,83.19,83.19
USDJPY,20101004,110300,83.19,83.19,83.19,83.19
USDJPY,20101004,110400,83.18,83.18,83.17,83.17
USDJPY,20101004,110500,83.18,83.18,83.18,83.18
USDJPY,20101004,110600,83.18,83.18,83.17,83.17
USDJPY,20101004,110700,83.18,83.18,83.18,83.18
USDJPY,20101004,110800,83.19,83.20,83.19,83.20
USDJPY,20101004,110900,83.20,83.20,83.20,83.20
USDJPY,20101004,111000,83.20,83.21,83.20,83.21
USDJPY,20101004,111100,83.21,83.21,83.21,83.21
USDJPY,20101004,111200,83.20,83.21,83.20,83.21
USDJPY,20101004,111300,83.21,83.21,83.20,83.21
USDJPY,20101004,111400,83.20,83.20,83.20,83.20
USDJPY,20101004,111500,83.19,83.20,83.19,83.20
USDJPY,20101004,111600,83.20,83.20,83.20,83.20
USDJPY,20101004,111700,83.20,83.20,83.20,83.20
USDJPY,20101004,111800,83.20,83.21,83.20,83.21
USDJPY,20101004,111900,83.20,83.21,83.20,83.21
USDJPY,20101004,112000,83.21,83.21,83.21,83.21
USDJPY,20101004,112100,83.22,83.22,83.21,83.22
USDJPY,20101004,112200,83.22,83.22,83.21,83.22
USDJPY,20101004,112300,83.22,83.24,83.22,83.23
USDJPY,20101004,112400,83.24,83.24,83.24,83.24
USDJPY,20101004,112500,83.24,83.24,83.24,83.24
USDJPY,20101004,112600,83.24,83.24,83.24,83.24
USDJPY,20101004,112700,83.24,83.26,83.24,83.26
USDJPY,20101004,112800,83.25,83.25,83.24,83.24
USDJPY,20101004,112900,83.24,83.24,83.24,83.24
USDJPY,20101004,113000,83.24,83.24,83.23,83.23
USDJPY,20101004,113100,83.24,83.25,83.23,83.25
USDJPY,20101004,113200,83.24,83.27,83.24,83.24
USDJPY,20101004,113300,83.24,83.26,83.24,83.24
USDJPY,20101004,113400,83.23,83.25,83.23,83.25
USDJPY,20101004,113500,83.24,83.24,83.23,83.23
USDJPY,20101004,113600,83.22,83.24,83.22,83.24
USDJPY,20101004,113700,83.24,83.24,83.23,83.23
USDJPY,20101004,113800,83.23,83.23,83.21,83.21
USDJPY,20101004,113900,83.21,83.21,83.21,83.21
USDJPY,20101004,114000,83.21,83.24,83.21,83.21
USDJPY,20101004,114100,83.20,83.20,83.20,83.20
USDJPY,20101004,114200,83.21,83.21,83.20,83.20
USDJPY,20101004,114300,83.20,83.21,83.20,83.21
USDJPY,20101004,114400,83.21,83.21,83.20,83.20
USDJPY,20101004,114500,83.20,83.21,83.20,83.21
USDJPY,20101004,114600,83.20,83.21,83.20,83.21
USDJPY,20101004,114700,83.21,83.21,83.21,83.21
USDJPY,20101004,114800,83.21,83.22,83.21,83.21
USDJPY,20101004,114900,83.22,83.22,83.22,83.22
USDJPY,20101004,115000,83.22,83.23,83.22,83.22
USDJPY,20101004,115100,83.22,83.23,83.22,83.23
USDJPY,20101004,115200,83.23,83.23,83.23,83.23
USDJPY,20101004,115300,83.23,83.23,83.22,83.22
USDJPY,20101004,115400,83.22,83.24,83.22,83.24
USDJPY,20101004,115500,83.23,83.24,83.23,83.23
USDJPY,20101004,115600,83.23,83.23,83.23,83.23
USDJPY,20101004,115700,83.24,83.24,83.23,83.23
USDJPY,20101004,115800,83.23,83.23,83.23,83.23
USDJPY,20101004,115900,83.23,83.24,83.23,83.23
USDJPY,20101004,120000,83.24,83.25,83.23,83.25
USDJPY,20101004,120100,83.25,83.25,83.25,83.25
USDJPY,20101004,120200,83.24,83.24,83.24,83.24
USDJPY,20101004,120300,83.24,83.24,83.24,83.24
USDJPY,20101004,120400,83.24,83.24,83.23,83.24
USDJPY,20101004,120500,83.23,83.24,83.23,83.24
USDJPY,20101004,120600,83.24,83.25,83.24,83.24
USDJPY,20101004,120700,83.24,83.24,83.24,83.24
USDJPY,20101004,120800,83.24,83.25,83.24,83.25
USDJPY,20101004,120900,83.25,83.25,83.24,83.24
USDJPY,20101004,121000,83.24,83.24,83.24,83.24
USDJPY,20101004,121100,83.24,83.25,83.24,83.25
USDJPY,20101004,121200,83.25,83.25,83.24,83.24
USDJPY,20101004,121300,83.24,83.24,83.24,83.24
USDJPY,20101004,121400,83.23,83.24,83.23,83.24
USDJPY,20101004,121500,83.24,83.27,83.24,83.27
USDJPY,20101004,121600,83.28,83.28,83.28,83.28
USDJPY,20101004,121700,83.28,83.28,83.27,83.28
USDJPY,20101004,121800,83.27,83.28,83.27,83.27
USDJPY,20101004,121900,83.27,83.28,83.27,83.28
USDJPY,20101004,122000,83.28,83.28,83.28,83.28
USDJPY,20101004,122100,83.28,83.28,83.28,83.28
USDJPY,20101004,122200,83.28,83.28,83.27,83.27
USDJPY,20101004,122300,83.27,83.28,83.27,83.28
USDJPY,20101004,122400,83.28,83.28,83.27,83.27
USDJPY,20101004,122500,83.27,83.27,83.27,83.27
USDJPY,20101004,122600,83.26,83.27,83.26,83.27
USDJPY,20101004,122700,83.27,83.27,83.27,83.27
USDJPY,20101004,122800,83.27,83.27,83.27,83.27
USDJPY,20101004,122900,83.27,83.27,83.27,83.27
USDJPY,20101004,123000,83.26,83.27,83.26,83.27
USDJPY,20101004,123100,83.28,83.28,83.27,83.28
USDJPY,20101004,123200,83.28,83.28,83.28,83.28
USDJPY,20101004,123300,83.29,83.30,83.29,83.30
USDJPY,20101004,123400,83.29,83.30,83.29,83.30
USDJPY,20101004,123500,83.30,83.30,83.29,83.30
USDJPY,20101004,123600,83.29,83.29,83.28,83.29
USDJPY,20101004,123700,83.29,83.30,83.29,83.29
USDJPY,20101004,123800,83.29,83.29,83.28,83.28
USDJPY,20101004,123900,83.28,83.28,83.28,83.28
USDJPY,20101004,124000,83.28,83.28,83.27,83.28
USDJPY,20101004,124100,83.28,83.28,83.28,83.28
USDJPY,20101004,124200,83.28,83.28,83.28,83.28
USDJPY,20101004,124300,83.28,83.30,83.28,83.30
USDJPY,20101004,124400,83.30,83.30,83.30,83.30
USDJPY,20101004,124500,83.30,83.30,83.30,83.30
USDJPY,20101004,124600,83.30,83.30,83.29,83.29
USDJPY,20101004,124700,83.29,83.31,83.29,83.31
USDJPY,20101004,124800,83.31,83.31,83.31,83.31
USDJPY,20101004,124900,83.31,83.31,83.31,83.31
USDJPY,20101004,125000,83.31,83.31,83.30,83.31
USDJPY,20101004,125100,83.31,83.31,83.30,83.30
USDJPY,20101004,125200,83.30,83.30,83.30,83.30
USDJPY,20101004,125300,83.30,83.30,83.28,83.29
USDJPY,20101004,125400,83.29,83.29,83.29,83.29
USDJPY,20101004,125500,83.28,83.28,83.28,83.28
USDJPY,20101004,125600,83.28,83.28,83.27,83.28
USDJPY,20101004,125700,83.27,83.28,83.27,83.28
USDJPY,20101004,125800,83.28,83.28,83.28,83.28
USDJPY,20101004,125900,83.28,83.30,83.28,83.28
USDJPY,20101004,130000,83.28,83.28,83.27,83.27
USDJPY,20101004,130100,83.27,83.28,83.27,83.28
USDJPY,20101004,130200,83.28,83.28,83.28,83.28
USDJPY,20101004,130300,83.28,83.28,83.27,83.27
USDJPY,20101004,130400,83.28,83.28,83.27,83.27
USDJPY,20101004,130500,83.27,83.27,83.27,83.27
USDJPY,20101004,130600,83.27,83.29,83.26,83.28
USDJPY,20101004,130700,83.27,83.27,83.27,83.27
USDJPY,20101004,130800,83.26,83.26,83.25,83.26
USDJPY,20101004,130900,83.25,83.25,83.25,83.25
USDJPY,20101004,131000,83.25,83.25,83.24,83.24
USDJPY,20101004,131100,83.24,83.24,83.23,83.23
USDJPY,20101004,131200,83.23,83.23,83.23,83.23
USDJPY,20101004,131300,83.23,83.23,83.22,83.22
USDJPY,20101004,131400,83.22,83.22,83.21,83.22
USDJPY,20101004,131500,83.22,83.22,83.22,83.22
USDJPY,20101004,131600,83.22,83.22,83.21,83.21
USDJPY,20101004,131700,83.22,83.22,83.21,83.21
USDJPY,20101004,131800,83.21,83.21,83.21,83.21
USDJPY,20101004,131900,83.21,83.21,83.21,83.21
USDJPY,20101004,132000,83.21,83.21,83.21,83.21
USDJPY,20101004,132100,83.21,83.23,83.21,83.23
USDJPY,20101004,132200,83.22,83.22,83.22,83.22
USDJPY,20101004,132300,83.23,83.24,83.23,83.24
USDJPY,20101004,132400,83.23,83.24,83.23,83.23
USDJPY,20101004,132500,83.23,83.23,83.23,83.23
USDJPY,20101004,132600,83.23,83.23,83.22,83.22
USDJPY,20101004,132700,83.22,83.22,83.21,83.22
USDJPY,20101004,132800,83.22,83.22,83.22,83.22
USDJPY,20101004,132900,83.22,83.22,83.22,83.22
USDJPY,20101004,133000,83.22,83.23,83.22,83.22
USDJPY,20101004,133100,83.22,83.22,83.22,83.22
USDJPY,20101004,133200,83.22,83.22,83.22,83.22
USDJPY,20101004,133300,83.22,83.22,83.22,83.22
USDJPY,20101004,133400,83.23,83.23,83.23,83.23
USDJPY,20101004,133500,83.22,83.22,83.22,83.22
USDJPY,20101004,133600,83.22,83.22,83.22,83.22
USDJPY,20101004,133700,83.22,83.23,83.22,83.23
USDJPY,20101004,133800,83.23,83.23,83.22,83.22
USDJPY,20101004,133900,83.23,83.23,83.22,83.22
USDJPY,20101004,134000,83.22,83.22,83.22,83.22
USDJPY,20101004,134100,83.22,83.24,83.22,83.24
USDJPY,20101004,134200,83.24,83.24,83.24,83.24
USDJPY,20101004,134300,83.24,83.25,83.24,83.25
USDJPY,20101004,134400,83.25,83.25,83.24,83.24
USDJPY,20101004,134500,83.25,83.25,83.25,83.25
USDJPY,20101004,134600,83.24,83.26,83.24,83.26
USDJPY,20101004,134700,83.25,83.26,83.25,83.26
USDJPY,20101004,134800,83.26,83.27,83.26,83.26
USDJPY,20101004,134900,83.25,83.27,83.25,83.27
USDJPY,20101004,135000,83.27,83.29,83.27,83.28
USDJPY,20101004,135100,83.28,83.28,83.28,83.28
USDJPY,20101004,135200,83.27,83.27,83.26,83.26
USDJPY,20101004,135300,83.26,83.26,83.26,83.26
USDJPY,20101004,135400,83.25,83.25,83.24,83.25
USDJPY,20101004,135500,83.26,83.27,83.26,83.27
USDJPY,20101004,135600,83.27,83.27,83.26,83.26
USDJPY,20101004,135700,83.26,83.26,83.26,83.26
USDJPY,20101004,135800,83.27,83.28,83.27,83.28
USDJPY,20101004,135900,83.28,83.29,83.28,83.29
USDJPY,20101004,140000,83.28,83.29,83.28,83.29
USDJPY,20101004,140100,83.29,83.30,83.29,83.30
USDJPY,20101004,140200,83.31,83.31,83.31,83.31
USDJPY,20101004,140300,83.31,83.31,83.31,83.31
USDJPY,20101004,140400,83.31,83.31,83.31,83.31
USDJPY,20101004,140500,83.31,83.31,83.31,83.31
USDJPY,20101004,140600,83.31,83.31,83.29,83.29
USDJPY,20101004,140700,83.29,83.29,83.29,83.29
USDJPY,20101004,140800,83.30,83.30,83.30,83.30
USDJPY,20101004,140900,83.30,83.30,83.28,83.28
USDJPY,20101004,141000,83.28,83.28,83.27,83.28
USDJPY,20101004,141100,83.28,83.28,83.28,83.28
USDJPY,20101004,141200,83.27,83.28,83.26,83.26
USDJPY,20101004,141300,83.25,83.27,83.25,83.27
USDJPY,20101004,141400,83.27,83.28,83.27,83.28
USDJPY,20101004,141500,83.28,83.28,83.23,83.23
USDJPY,20101004,141600,83.23,83.23,83.22,83.22
USDJPY,20101004,141700,83.23,83.23,83.23,83.23
USDJPY,20101004,141800,83.23,83.24,83.23,83.24
USDJPY,20101004,141900,83.24,83.24,83.23,83.23
USDJPY,20101004,142000,83.24,83.24,83.23,83.23
USDJPY,20101004,142100,83.22,83.22,83.21,83.21
USDJPY,20101004,142200,83.21,83.21,83.21,83.21
USDJPY,20101004,142300,83.22,83.22,83.21,83.22
USDJPY,20101004,142400,83.23,83.25,83.22,83.25
USDJPY,20101004,142500,83.24,83.25,83.24,83.25
USDJPY,20101004,142600,83.25,83.25,83.25,83.25
USDJPY,20101004,142700,83.24,83.24,83.23,83.24
USDJPY,20101004,142800,83.24,83.24,83.23,83.23
USDJPY,20101004,142900,83.24,83.24,83.23,83.23
USDJPY,20101004,143000,83.22,83.22,83.22,83.22
USDJPY,20101004,143100,83.23,83.23,83.22,83.22
USDJPY,20101004,143200,83.22,83.24,83.22,83.24
USDJPY,20101004,143300,83.24,83.24,83.22,83.23
USDJPY,20101004,143400,83.22,83.22,83.22,83.22
USDJPY,20101004,143500,83.22,83.24,83.22,83.24
USDJPY,20101004,143600,83.24,83.24,83.24,83.24
USDJPY,20101004,143700,83.24,83.24,83.24,83.24
USDJPY,20101004,143800,83.24,83.25,83.23,83.23
USDJPY,20101004,143900,83.23,83.23,83.22,83.22
USDJPY,20101004,144000,83.23,83.23,83.23,83.23
USDJPY,20101004,144100,83.23,83.23,83.23,83.23
USDJPY,20101004,144200,83.23,83.23,83.23,83.23
USDJPY,20101004,144300,83.23,83.23,83.23,83.23
USDJPY,20101004,144400,83.23,83.24,83.23,83.24
USDJPY,20101004,144500,83.24,83.25,83.24,83.25
USDJPY,20101004,144600,83.25,83.25,83.24,83.24
USDJPY,20101004,144700,83.25,83.25,83.25,83.25
USDJPY,20101004,144800,83.25,83.25,83.24,83.24
USDJPY,20101004,144900,83.25,83.25,83.25,83.25
USDJPY,20101004,145000,83.25,83.26,83.25,83.26
USDJPY,20101004,145100,83.26,83.27,83.26,83.27
USDJPY,20101004,145200,83.27,83.27,83.27,83.27
USDJPY,20101004,145300,83.27,83.28,83.27,83.28
USDJPY,20101004,145400,83.29,83.30,83.29,83.30
USDJPY,20101004,145500,83.30,83.30,83.30,83.30
USDJPY,20101004,145600,83.30,83.30,83.29,83.29
USDJPY,20101004,145700,83.29,83.30,83.29,83.30
USDJPY,20101004,145800,83.30,83.30,83.30,83.30
USDJPY,20101004,145900,83.29,83.29,83.28,83.29
USDJPY,20101004,150000,83.29,83.30,83.29,83.30
USDJPY,20101004,150100,83.30,83.31,83.30,83.30
USDJPY,20101004,150200,83.30,83.31,83.30,83.30
USDJPY,20101004,150300,83.30,83.32,83.29,83.32
USDJPY,20101004,150400,83.31,83.34,83.31,83.34
USDJPY,20101004,150500,83.35,83.36,83.35,83.35
USDJPY,20101004,150600,83.36,83.39,83.35,83.38
USDJPY,20101004,150700,83.38,83.41,83.38,83.41
USDJPY,20101004,150800,83.40,83.40,83.40,83.40
USDJPY,20101004,150900,83.40,83.40,83.39,83.39
USDJPY,20101004,151000,83.39,83.39,83.39,83.39
USDJPY,20101004,151100,83.40,83.41,83.40,83.41
USDJPY,20101004,151200,83.41,83.41,83.40,83.41
USDJPY,20101004,151300,83.41,83.41,83.37,83.37
USDJPY,20101004,151400,83.36,83.36,83.35,83.36
USDJPY,20101004,151500,83.35,83.35,83.34,83.35
USDJPY,20101004,151600,83.36,83.36,83.35,83.35
USDJPY,20101004,151700,83.35,83.35,83.35,83.35
USDJPY,20101004,151800,83.35,83.35,83.34,83.34
USDJPY,20101004,151900,83.33,83.33,83.33,83.33
USDJPY,20101004,152000,83.33,83.34,83.33,83.33
USDJPY,20101004,152100,83.33,83.34,83.33,83.34
USDJPY,20101004,152200,83.33,83.34,83.33,83.34
USDJPY,20101004,152300,83.33,83.34,83.33,83.33
USDJPY,20101004,152400,83.34,83.34,83.33,83.33
USDJPY,20101004,152500,83.34,83.34,83.33,83.34
USDJPY,20101004,152600,83.34,83.34,83.34,83.34
USDJPY,20101004,152700,83.34,83.34,83.33,83.33
USDJPY,20101004,152800,83.34,83.34,83.33,83.33
USDJPY,20101004,152900,83.33,83.33,83.32,83.32
USDJPY,20101004,153000,83.32,83.32,83.32,83.32
USDJPY,20101004,153100,83.31,83.31,83.31,83.31
USDJPY,20101004,153200,83.31,83.31,83.30,83.30
USDJPY,20101004,153300,83.30,83.31,83.30,83.31
USDJPY,20101004,153400,83.31,83.32,83.31,83.32
USDJPY,20101004,153500,83.32,83.32,83.31,83.31
USDJPY,20101004,153600,83.32,83.32,83.31,83.31
USDJPY,20101004,153700,83.31,83.31,83.31,83.31
USDJPY,20101004,153800,83.31,83.32,83.31,83.31
USDJPY,20101004,153900,83.32,83.32,83.31,83.32
USDJPY,20101004,154000,83.32,83.32,83.31,83.31
USDJPY,20101004,154100,83.30,83.31,83.30,83.31
USDJPY,20101004,154200,83.30,83.31,83.30,83.30
USDJPY,20101004,154300,83.30,83.32,83.30,83.31
USDJPY,20101004,154400,83.31,83.31,83.31,83.31
USDJPY,20101004,154500,83.30,83.31,83.30,83.30
USDJPY,20101004,154600,83.30,83.30,83.29,83.29
USDJPY,20101004,154700,83.28,83.29,83.27,83.29
USDJPY,20101004,154800,83.29,83.29,83.29,83.29
USDJPY,20101004,154900,83.28,83.29,83.28,83.29
USDJPY,20101004,155000,83.29,83.31,83.29,83.31
USDJPY,20101004,155100,83.31,83.32,83.31,83.31
USDJPY,20101004,155200,83.30,83.31,83.29,83.30
USDJPY,20101004,155300,83.30,83.30,83.29,83.29
USDJPY,20101004,155400,83.30,83.30,83.28,83.28
USDJPY,20101004,155500,83.28,83.28,83.28,83.28
USDJPY,20101004,155600,83.27,83.27,83.25,83.25
USDJPY,20101004,155700,83.26,83.28,83.26,83.28
USDJPY,20101004,155800,83.28,83.29,83.28,83.29
USDJPY,20101004,155900,83.29,83.29,83.29,83.29
USDJPY,20101004,160000,83.29,83.30,83.28,83.28
USDJPY,20101004,160100,83.29,83.32,83.29,83.30
USDJPY,20101004,160200,83.29,83.30,83.27,83.30
USDJPY,20101004,160300,83.31,83.32,83.31,83.32
USDJPY,20101004,160400,83.33,83.33,83.31,83.33
USDJPY,20101004,160500,83.32,83.32,83.31,83.31
USDJPY,20101004,160600,83.32,83.33,83.31,83.33
USDJPY,20101004,160700,83.32,83.33,83.31,83.31
USDJPY,20101004,160800,83.31,83.31,83.31,83.31
USDJPY,20101004,160900,83.31,83.32,83.30,83.31
USDJPY,20101004,161000,83.32,83.32,83.31,83.31
USDJPY,20101004,161100,83.32,83.32,83.32,83.32
USDJPY,20101004,161200,83.33,83.33,83.32,83.33
USDJPY,20101004,161300,83.32,83.32,83.31,83.31
USDJPY,20101004,161400,83.32,83.32,83.31,83.32
USDJPY,20101004,161500,83.32,83.32,83.32,83.32
USDJPY,20101004,161600,83.32,83.32,83.31,83.32
USDJPY,20101004,161700,83.32,83.32,83.32,83.32
USDJPY,20101004,161800,83.32,83.32,83.32,83.32
USDJPY,20101004,161900,83.32,83.32,83.32,83.32
USDJPY,20101004,162000,83.31,83.32,83.31,83.31
USDJPY,20101004,162100,83.31,83.32,83.31,83.32
USDJPY,20101004,162200,83.31,83.34,83.31,83.34
USDJPY,20101004,162300,83.34,83.36,83.34,83.36
USDJPY,20101004,162400,83.36,83.36,83.36,83.36
USDJPY,20101004,162500,83.36,83.37,83.36,83.37
USDJPY,20101004,162600,83.37,83.37,83.37,83.37
USDJPY,20101004,162700,83.37,83.37,83.35,83.35
USDJPY,20101004,162800,83.34,83.34,83.33,83.33
USDJPY,20101004,162900,83.33,83.33,83.33,83.33
USDJPY,20101004,163000,83.33,83.34,83.33,83.33
USDJPY,20101004,163100,83.32,83.33,83.31,83.32
USDJPY,20101004,163200,83.33,83.34,83.33,83.33
USDJPY,20101004,163300,83.33,83.34,83.33,83.33
USDJPY,20101004,163400,83.33,83.33,83.33,83.33
USDJPY,20101004,163500,83.34,83.34,83.34,83.34
USDJPY,20101004,163600,83.34,83.34,83.33,83.33
USDJPY,20101004,163700,83.34,83.34,83.33,83.34
USDJPY,20101004,163800,83.34,83.34,83.33,83.33
USDJPY,20101004,163900,83.33,83.34,83.33,83.34
USDJPY,20101004,164000,83.34,83.34,83.33,83.34
USDJPY,20101004,164100,83.33,83.34,83.33,83.34
USDJPY,20101004,164200,83.34,83.34,83.33,83.34
USDJPY,20101004,164300,83.34,83.36,83.34,83.36
USDJPY,20101004,164400,83.36,83.36,83.36,83.36
USDJPY,20101004,164500,83.36,83.36,83.35,83.35
USDJPY,20101004,164600,83.35,83.37,83.35,83.36
USDJPY,20101004,164700,83.36,83.36,83.35,83.35
USDJPY,20101004,164800,83.35,83.35,83.33,83.33
USDJPY,20101004,164900,83.33,83.33,83.33,83.33
USDJPY,20101004,165000,83.34,83.34,83.34,83.34
USDJPY,20101004,165100,83.34,83.36,83.34,83.36
USDJPY,20101004,165200,83.37,83.37,83.37,83.37
USDJPY,20101004,165300,83.36,83.38,83.36,83.38
USDJPY,20101004,165400,83.37,83.38,83.37,83.37
USDJPY,20101004,165500,83.38,83.38,83.37,83.37
USDJPY,20101004,165600,83.37,83.37,83.37,83.37
USDJPY,20101004,165700,83.36,83.37,83.36,83.37
USDJPY,20101004,165800,83.37,83.38,83.36,83.38
USDJPY,20101004,165900,83.39,83.39,83.37,83.38
USDJPY,20101004,170000,83.37,83.39,83.36,83.38
USDJPY,20101004,170100,83.38,83.38,83.37,83.37
USDJPY,20101004,170200,83.37,83.37,83.36,83.36
USDJPY,20101004,170300,83.36,83.36,83.36,83.36
USDJPY,20101004,170400,83.36,83.37,83.35,83.35
USDJPY,20101004,170500,83.36,83.38,83.36,83.37
USDJPY,20101004,170600,83.37,83.37,83.37,83.37
USDJPY,20101004,170700,83.37,83.38,83.37,83.37
USDJPY,20101004,170800,83.38,83.38,83.38,83.38
USDJPY,20101004,170900,83.38,83.39,83.38,83.38
USDJPY,20101004,171000,83.38,83.38,83.38,83.38
USDJPY,20101004,171100,83.37,83.37,83.36,83.36
USDJPY,20101004,171200,83.35,83.36,83.35,83.35
USDJPY,20101004,171300,83.35,83.35,83.33,83.34
USDJPY,20101004,171400,83.34,83.34,83.33,83.34
USDJPY,20101004,171500,83.34,83.34,83.34,83.34
USDJPY,20101004,171600,83.34,83.35,83.34,83.35
USDJPY,20101004,171700,83.34,83.36,83.34,83.36
USDJPY,20101004,171800,83.35,83.35,83.33,83.33
USDJPY,20101004,171900,83.33,83.33,83.33,83.33
USDJPY,20101004,172000,83.34,83.34,83.33,83.33
USDJPY,20101004,172100,83.33,83.33,83.32,83.33
USDJPY,20101004,172200,83.33,83.33,83.32,83.32
USDJPY,20101004,172300,83.32,83.32,83.32,83.32
USDJPY,20101004,172400,83.32,83.35,83.32,83.34
USDJPY,20101004,172500,83.33,83.33,83.31,83.31
USDJPY,20101004,172600,83.31,83.31,83.31,83.31
USDJPY,20101004,172700,83.31,83.31,83.31,83.31
USDJPY,20101004,172800,83.32,83.32,83.31,83.31
USDJPY,20101004,172900,83.31,83.31,83.30,83.30
USDJPY,20101004,173000,83.31,83.32,83.31,83.32
USDJPY,20101004,173100,83.31,83.32,83.31,83.32
USDJPY,20101004,173200,83.32,83.32,83.32,83.32
USDJPY,20101004,173300,83.32,83.33,83.32,83.32
USDJPY,20101004,173400,83.33,83.33,83.32,83.32
USDJPY,20101004,173500,83.32,83.32,83.31,83.31
USDJPY,20101004,173600,83.32,83.32,83.32,83.32
USDJPY,20101004,173700,83.32,83.32,83.31,83.32
USDJPY,20101004,173800,83.31,83.32,83.31,83.32
USDJPY,20101004,173900,83.31,83.32,83.31,83.31
USDJPY,20101004,174000,83.31,83.31,83.31,83.31
USDJPY,20101004,174100,83.31,83.31,83.29,83.29
USDJPY,20101004,174200,83.29,83.31,83.29,83.31
USDJPY,20101004,174300,83.31,83.32,83.31,83.31
USDJPY,20101004,174400,83.32,83.32,83.31,83.31
USDJPY,20101004,174500,83.31,83.32,83.31,83.32
USDJPY,20101004,174600,83.31,83.31,83.31,83.31
USDJPY,20101004,174700,83.31,83.32,83.31,83.31
USDJPY,20101004,174800,83.31,83.32,83.31,83.32
USDJPY,20101004,174900,83.32,83.32,83.32,83.32
USDJPY,20101004,175000,83.32,83.32,83.32,83.32
USDJPY,20101004,175100,83.33,83.33,83.32,83.33
USDJPY,20101004,175200,83.33,83.33,83.33,83.33
USDJPY,20101004,175300,83.34,83.34,83.33,83.34
USDJPY,20101004,175400,83.33,83.34,83.33,83.34
USDJPY,20101004,175500,83.34,83.34,83.34,83.34
USDJPY,20101004,175600,83.34,83.34,83.34,83.34
USDJPY,20101004,175700,83.35,83.35,83.34,83.34
USDJPY,20101004,175800,83.35,83.35,83.35,83.35
USDJPY,20101004,175900,83.35,83.35,83.35,83.35
USDJPY,20101004,180000,83.34,83.34,83.33,83.33
USDJPY,20101004,180100,83.32,83.33,83.31,83.31
USDJPY,20101004,180200,83.31,83.31,83.31,83.31
USDJPY,20101004,180300,83.31,83.32,83.31,83.31
USDJPY,20101004,180400,83.31,83.31,83.31,83.31
USDJPY,20101004,180500,83.31,83.31,83.31,83.31
USDJPY,20101004,180600,83.32,83.32,83.31,83.32
USDJPY,20101004,180700,83.32,83.32,83.31,83.31
USDJPY,20101004,180800,83.32,83.32,83.31,83.32
USDJPY,20101004,180900,83.32,83.32,83.31,83.31
USDJPY,20101004,181000,83.31,83.32,83.31,83.32
USDJPY,20101004,181100,83.33,83.33,83.33,83.33
USDJPY,20101004,181200,83.33,83.33,83.33,83.33
USDJPY,20101004,181300,83.33,83.33,83.33,83.33
USDJPY,20101004,181400,83.33,83.33,83.33,83.33
USDJPY,20101004,181500,83.33,83.34,83.33,83.34
USDJPY,20101004,181600,83.34,83.34,83.33,83.33
USDJPY,20101004,181700,83.33,83.34,83.33,83.34
USDJPY,20101004,181800,83.35,83.35,83.34,83.34
USDJPY,20101004,181900,83.35,83.35,83.35,83.35
USDJPY,20101004,182000,83.35,83.35,83.35,83.35
USDJPY,20101004,182100,83.35,83.35,83.33,83.33
USDJPY,20101004,182200,83.33,83.33,83.33,83.33
USDJPY,20101004,182300,83.33,83.33,83.33,83.33
USDJPY,20101004,182400,83.33,83.33,83.33,83.33
USDJPY,20101004,182500,83.33,83.33,83.32,83.32
USDJPY,20101004,182600,83.33,83.33,83.33,83.33
USDJPY,20101004,182700,83.33,83.34,83.33,83.33
USDJPY,20101004,182800,83.33,83.34,83.33,83.34
USDJPY,20101004,182900,83.34,83.34,83.34,83.34
USDJPY,20101004,183000,83.34,83.34,83.34,83.34
USDJPY,20101004,183100,83.34,83.34,83.34,83.34
USDJPY,20101004,183200,83.33,83.34,83.33,83.33
USDJPY,20101004,183300,83.32,83.33,83.32,83.33
USDJPY,20101004,183400,83.33,83.33,83.33,83.33
USDJPY,20101004,183500,83.33,83.34,83.33,83.34
USDJPY,20101004,183600,83.34,83.34,83.33,83.33
USDJPY,20101004,183700,83.33,83.34,83.33,83.33
USDJPY,20101004,183800,83.33,83.33,83.33,83.33
USDJPY,20101004,183900,83.33,83.37,83.33,83.37
USDJPY,20101004,184000,83.37,83.37,83.37,83.37
USDJPY,20101004,184100,83.36,83.36,83.35,83.35
USDJPY,20101004,184200,83.34,83.34,83.34,83.34
USDJPY,20101004,184300,83.34,83.36,83.34,83.36
USDJPY,20101004,184400,83.36,83.36,83.35,83.35
USDJPY,20101004,184500,83.35,83.35,83.35,83.35
USDJPY,20101004,184600,83.35,83.36,83.35,83.36
USDJPY,20101004,184700,83.35,83.36,83.35,83.36
USDJPY,20101004,184800,83.37,83.37,83.35,83.36
USDJPY,20101004,184900,83.35,83.36,83.35,83.36
USDJPY,20101004,185000,83.36,83.36,83.35,83.35
USDJPY,20101004,185100,83.35,83.35,83.34,83.34
USDJPY,20101004,185200,83.34,83.35,83.34,83.35
USDJPY,20101004,185300,83.34,83.35,83.34,83.35
USDJPY,20101004,185400,83.35,83.35,83.34,83.34
USDJPY,20101004,185500,83.34,83.35,83.34,83.35
USDJPY,20101004,185600,83.35,83.35,83.35,83.35
USDJPY,20101004,185700,83.34,83.35,83.34,83.34
USDJPY,20101004,185800,83.34,83.35,83.34,83.35
USDJPY,20101004,185900,83.35,83.35,83.34,83.34
USDJPY,20101004,190000,83.34,83.35,83.34,83.35
USDJPY,20101004,190100,83.35,83.35,83.35,83.35
USDJPY,20101004,190200,83.35,83.35,83.34,83.34
USDJPY,20101004,190300,83.33,83.34,83.33,83.34
USDJPY,20101004,190400,83.34,83.34,83.33,83.33
USDJPY,20101004,190500,83.34,83.34,83.33,83.34
USDJPY,20101004,190600,83.34,83.34,83.34,83.34
USDJPY,20101004,190700,83.34,83.34,83.34,83.34
USDJPY,20101004,190800,83.34,83.36,83.34,83.36
USDJPY,20101004,190900,83.36,83.36,83.35,83.35
USDJPY,20101004,191000,83.36,83.36,83.35,83.36
USDJPY,20101004,191100,83.36,83.36,83.35,83.35
USDJPY,20101004,191200,83.35,83.35,83.35,83.35
USDJPY,20101004,191300,83.35,83.35,83.35,83.35
USDJPY,20101004,191400,83.35,83.35,83.35,83.35
USDJPY,20101004,191500,83.35,83.35,83.35,83.35
USDJPY,20101004,191600,83.35,83.35,83.35,83.35
USDJPY,20101004,191700,83.36,83.37,83.36,83.37
USDJPY,20101004,191800,83.36,83.36,83.36,83.36
USDJPY,20101004,191900,83.36,83.37,83.36,83.37
USDJPY,20101004,192000,83.37,83.37,83.36,83.36
USDJPY,20101004,192100,83.36,83.36,83.36,83.36
USDJPY,20101004,192200,83.36,83.37,83.36,83.37
USDJPY,20101004,192300,83.37,83.37,83.36,83.36
USDJPY,20101004,192400,83.37,83.37,83.37,83.37
USDJPY,20101004,192500,83.37,83.37,83.37,83.37
USDJPY,20101004,192600,83.36,83.36,83.36,83.36
USDJPY,20101004,192700,83.36,83.37,83.36,83.37
USDJPY,20101004,192800,83.37,83.37,83.36,83.37
USDJPY,20101004,192900,83.37,83.37,83.37,83.37
USDJPY,20101004,193000,83.37,83.37,83.37,83.37
USDJPY,20101004,193100,83.36,83.36,83.36,83.36
USDJPY,20101004,193200,83.36,83.36,83.36,83.36
USDJPY,20101004,193300,83.36,83.36,83.36,83.36
USDJPY,20101004,193400,83.36,83.36,83.35,83.35
USDJPY,20101004,193500,83.35,83.36,83.35,83.35
USDJPY,20101004,193600,83.35,83.36,83.35,83.36
USDJPY,20101004,193700,83.36,83.36,83.35,83.35
USDJPY,20101004,193800,83.35,83.36,83.35,83.36
USDJPY,20101004,193900,83.35,83.35,83.35,83.35
USDJPY,20101004,194000,83.35,83.35,83.35,83.35
USDJPY,20101004,194100,83.35,83.35,83.35,83.35
USDJPY,20101004,194200,83.35,83.35,83.35,83.35
USDJPY,20101004,194300,83.35,83.35,83.34,83.34
USDJPY,20101004,194400,83.34,83.35,83.34,83.35
USDJPY,20101004,194500,83.35,83.35,83.34,83.34
USDJPY,20101004,194600,83.33,83.34,83.33,83.34
USDJPY,20101004,194700,83.33,83.33,83.33,83.33
USDJPY,20101004,194800,83.33,83.34,83.33,83.34
USDJPY,20101004,194900,83.33,83.33,83.33,83.33
USDJPY,20101004,195000,83.33,83.33,83.32,83.33
USDJPY,20101004,195100,83.32,83.33,83.32,83.33
USDJPY,20101004,195200,83.33,83.33,83.32,83.32
USDJPY,20101004,195300,83.32,83.32,83.32,83.32
USDJPY,20101004,195400,83.32,83.32,83.32,83.32
USDJPY,20101004,195500,83.32,83.33,83.32,83.33
USDJPY,20101004,195600,83.33,83.33,83.33,83.33
USDJPY,20101004,195700,83.33,83.33,83.33,83.33
USDJPY,20101004,195800,83.32,83.33,83.32,83.33
USDJPY,20101004,195900,83.33,83.33,83.33,83.33
USDJPY,20101004,200000,83.33,83.34,83.33,83.34
USDJPY,20101004,200100,83.34,83.36,83.34,83.36
USDJPY,20101004,200200,83.35,83.35,83.35,83.35
USDJPY,20101004,200300,83.35,83.35,83.35,83.35
USDJPY,20101004,200400,83.35,83.35,83.34,83.34
USDJPY,20101004,200500,83.34,83.35,83.34,83.35
USDJPY,20101004,200600,83.35,83.35,83.34,83.34
USDJPY,20101004,200700,83.34,83.34,83.34,83.34
USDJPY,20101004,200800,83.34,83.35,83.34,83.34
USDJPY,20101004,200900,83.34,83.35,83.34,83.34
USDJPY,20101004,201000,83.35,83.38,83.35,83.38
USDJPY,20101004,201100,83.37,83.37,83.36,83.36
USDJPY,20101004,201200,83.36,83.36,83.35,83.35
USDJPY,20101004,201300,83.35,83.35,83.35,83.35
USDJPY,20101004,201400,83.35,83.35,83.35,83.35
USDJPY,20101004,201500,83.34,83.36,83.34,83.36
USDJPY,20101004,201600,83.36,83.36,83.35,83.35
USDJPY,20101004,201700,83.35,83.35,83.35,83.35
USDJPY,20101004,201800,83.35,83.35,83.35,83.35
USDJPY,20101004,201900,83.34,83.34,83.34,83.34
USDJPY,20101004,202000,83.34,83.34,83.34,83.34
USDJPY,20101004,202100,83.34,83.36,83.34,83.36
USDJPY,20101004,202200,83.36,83.36,83.35,83.36
USDJPY,20101004,202300,83.35,83.36,83.35,83.36
USDJPY,20101004,202400,83.36,83.36,83.36,83.36
USDJPY,20101004,202500,83.36,83.36,83.36,83.36
USDJPY,20101004,202600,83.36,83.36,83.36,83.36
USDJPY,20101004,202700,83.35,83.35,83.34,83.35
USDJPY,20101004,202800,83.34,83.35,83.34,83.35
USDJPY,20101004,202900,83.35,83.36,83.35,83.36
USDJPY,20101004,203000,83.36,83.36,83.36,83.36
USDJPY,20101004,203100,83.35,83.36,83.35,83.36
USDJPY,20101004,203200,83.36,83.36,83.35,83.36
USDJPY,20101004,203300,83.36,83.36,83.36,83.36
USDJPY,20101004,203400,83.35,83.36,83.35,83.36
USDJPY,20101004,203500,83.36,83.36,83.36,83.36
USDJPY,20101004,203600,83.36,83.36,83.35,83.35
USDJPY,20101004,203700,83.35,83.35,83.35,83.35
USDJPY,20101004,203800,83.36,83.36,83.35,83.35
USDJPY,20101004,203900,83.35,83.35,83.35,83.35
USDJPY,20101004,204000,83.35,83.35,83.35,83.35
USDJPY,20101004,204100,83.35,83.35,83.35,83.35
USDJPY,20101004,204200,83.35,83.36,83.35,83.36
USDJPY,20101004,204300,83.36,83.36,83.35,83.35
USDJPY,20101004,204400,83.35,83.35,83.35,83.35
USDJPY,20101004,204500,83.35,83.35,83.35,83.35
USDJPY,20101004,204600,83.35,83.37,83.35,83.37
USDJPY,20101004,204700,83.37,83.37,83.36,83.36
USDJPY,20101004,204800,83.36,83.36,83.36,83.36
USDJPY,20101004,204900,83.36,83.37,83.36,83.36
USDJPY,20101004,205000,83.36,83.36,83.36,83.36
USDJPY,20101004,205100,83.36,83.36,83.36,83.36
USDJPY,20101004,205200,83.37,83.37,83.37,83.37
USDJPY,20101004,205300,83.37,83.37,83.36,83.36
USDJPY,20101004,205400,83.36,83.36,83.36,83.36
USDJPY,20101004,205500,83.36,83.36,83.36,83.36
USDJPY,20101004,205600,83.36,83.36,83.35,83.35
USDJPY,20101004,205700,83.34,83.34,83.34,83.34
USDJPY,20101004,205800,83.34,83.35,83.34,83.35
USDJPY,20101004,205900,83.35,83.35,83.34,83.35
USDJPY,20101004,210000,83.34,83.35,83.34,83.35
USDJPY,20101004,210100,83.35,83.35,83.35,83.35
USDJPY,20101004,210200,83.35,83.36,83.35,83.36
USDJPY,20101004,210300,83.36,83.36,83.35,83.36
USDJPY,20101004,210400,83.36,83.36,83.36,83.36
USDJPY,20101004,210500,83.36,83.36,83.34,83.35
USDJPY,20101004,210600,83.36,83.36,83.36,83.36
USDJPY,20101004,210700,83.36,83.36,83.36,83.36
USDJPY,20101004,210800,83.36,83.36,83.36,83.36
USDJPY,20101004,210900,83.36,83.36,83.36,83.36
USDJPY,20101004,211000,83.36,83.36,83.36,83.36
USDJPY,20101004,211100,83.36,83.36,83.36,83.36
USDJPY,20101004,211200,83.36,83.36,83.36,83.36
USDJPY,20101004,211300,83.36,83.36,83.36,83.36
USDJPY,20101004,211400,83.36,83.36,83.36,83.36
USDJPY,20101004,211500,83.36,83.36,83.36,83.36
USDJPY,20101004,211600,83.36,83.36,83.36,83.36
USDJPY,20101004,211700,83.36,83.36,83.36,83.36
USDJPY,20101004,211800,83.36,83.36,83.36,83.36
USDJPY,20101004,211900,83.36,83.36,83.36,83.36
USDJPY,20101004,212000,83.36,83.36,83.36,83.36
USDJPY,20101004,212100,83.36,83.36,83.36,83.36
USDJPY,20101004,212200,83.36,83.37,83.36,83.37
USDJPY,20101004,212300,83.37,83.38,83.37,83.38
USDJPY,20101004,212400,83.38,83.38,83.36,83.36
USDJPY,20101004,212500,83.36,83.36,83.35,83.35
USDJPY,20101004,212600,83.35,83.35,83.35,83.35
USDJPY,20101004,212700,83.35,83.35,83.35,83.35
USDJPY,20101004,212800,83.35,83.35,83.35,83.35
USDJPY,20101004,212900,83.35,83.35,83.35,83.35
USDJPY,20101004,213000,83.35,83.35,83.35,83.35
USDJPY,20101004,213100,83.35,83.36,83.35,83.36
USDJPY,20101004,213200,83.36,83.36,83.35,83.36
USDJPY,20101004,213300,83.35,83.35,83.35,83.35
USDJPY,20101004,213400,83.35,83.35,83.35,83.35
USDJPY,20101004,213500,83.35,83.35,83.35,83.35
USDJPY,20101004,213600,83.35,83.36,83.35,83.36
USDJPY,20101004,213700,83.35,83.35,83.35,83.35
USDJPY,20101004,213800,83.35,83.35,83.34,83.34
USDJPY,20101004,213900,83.35,83.36,83.34,83.36
USDJPY,20101004,214000,83.36,83.36,83.36,83.36
USDJPY,20101004,214100,83.37,83.37,83.36,83.36
USDJPY,20101004,214200,83.36,83.37,83.36,83.37
USDJPY,20101004,214300,83.37,83.37,83.37,83.37
USDJPY,20101004,214400,83.38,83.38,83.38,83.38
USDJPY,20101004,214500,83.38,83.39,83.38,83.39
USDJPY,20101004,214600,83.39,83.39,83.38,83.38
USDJPY,20101004,214700,83.38,83.38,83.38,83.38
USDJPY,20101004,214800,83.38,83.38,83.38,83.38
USDJPY,20101004,214900,83.38,83.38,83.38,83.38
USDJPY,20101004,215000,83.38,83.38,83.38,83.38
USDJPY,20101004,215100,83.38,83.38,83.38,83.38
USDJPY,20101004,215200,83.37,83.38,83.37,83.37
USDJPY,20101004,215300,83.37,83.37,83.37,83.37
USDJPY,20101004,215400,83.37,83.37,83.37,83.37
USDJPY,20101004,215500,83.37,83.38,83.37,83.38
USDJPY,20101004,215600,83.38,83.38,83.38,83.38
USDJPY,20101004,215700,83.38,83.39,83.38,83.39
USDJPY,20101004,215800,83.38,83.38,83.38,83.38
USDJPY,20101004,215900,83.39,83.39,83.39,83.39
USDJPY,20101004,220000,83.39,83.39,83.39,83.39
USDJPY,20101004,220100,83.40,83.40,83.39,83.39
USDJPY,20101004,220200,83.40,83.40,83.40,83.40
USDJPY,20101004,220300,83.40,83.40,83.40,83.40
USDJPY,20101004,220400,83.40,83.40,83.40,83.40
USDJPY,20101004,220500,83.41,83.41,83.41,83.41
USDJPY,20101004,220600,83.41,83.41,83.41,83.41
USDJPY,20101004,220700,83.40,83.40,83.40,83.40
USDJPY,20101004,220800,83.40,83.40,83.39,83.39
USDJPY,20101004,220900,83.39,83.40,83.39,83.39
USDJPY,20101004,221000,83.39,83.40,83.39,83.40
USDJPY,20101004,221100,83.39,83.39,83.39,83.39
USDJPY,20101004,221200,83.39,83.39,83.39,83.39
USDJPY,20101004,221300,83.39,83.40,83.39,83.39
USDJPY,20101004,221400,83.40,83.40,83.39,83.39
USDJPY,20101004,221500,83.39,83.39,83.39,83.39
USDJPY,20101004,221600,83.38,83.38,83.38,83.38
USDJPY,20101004,221700,83.39,83.39,83.39,83.39
USDJPY,20101004,221800,83.39,83.40,83.39,83.40
USDJPY,20101004,221900,83.39,83.40,83.39,83.40
USDJPY,20101004,222000,83.40,83.40,83.40,83.40
USDJPY,20101004,222100,83.40,83.41,83.40,83.41
USDJPY,20101004,222200,83.41,83.42,83.41,83.42
USDJPY,20101004,222300,83.41,83.41,83.40,83.41
USDJPY,20101004,222400,83.41,83.41,83.41,83.41
USDJPY,20101004,222500,83.41,83.41,83.41,83.41
USDJPY,20101004,222600,83.41,83.41,83.41,83.41
USDJPY,20101004,222700,83.41,83.41,83.40,83.40
USDJPY,20101004,222800,83.40,83.40,83.39,83.39
USDJPY,20101004,222900,83.39,83.39,83.39,83.39
USDJPY,20101004,223000,83.39,83.40,83.39,83.39
USDJPY,20101004,223100,83.40,83.40,83.38,83.38
USDJPY,20101004,223200,83.38,83.39,83.37,83.38
USDJPY,20101004,223300,83.38,83.38,83.36,83.36
USDJPY,20101004,223400,83.35,83.35,83.35,83.35
USDJPY,20101004,223500,83.35,83.35,83.35,83.35
USDJPY,20101004,223600,83.34,83.34,83.34,83.34
USDJPY,20101004,223700,83.34,83.34,83.34,83.34
USDJPY,20101004,223800,83.34,83.34,83.34,83.34
USDJPY,20101004,223900,83.34,83.34,83.34,83.34
USDJPY,20101004,224000,83.35,83.35,83.34,83.35
USDJPY,20101004,224100,83.35,83.35,83.35,83.35
USDJPY,20101004,224200,83.36,83.36,83.36,83.36
USDJPY,20101004,224300,83.36,83.36,83.36,83.36
USDJPY,20101004,224400,83.36,83.37,83.36,83.37
USDJPY,20101004,224500,83.37,83.37,83.37,83.37
USDJPY,20101004,224600,83.37,83.37,83.36,83.36
USDJPY,20101004,224700,83.36,83.36,83.36,83.36
USDJPY,20101004,224800,83.36,83.36,83.35,83.35
USDJPY,20101004,224900,83.36,83.36,83.35,83.36
USDJPY,20101004,225000,83.36,83.36,83.36,83.36
USDJPY,20101004,225100,83.35,83.35,83.34,83.34
USDJPY,20101004,225200,83.34,83.34,83.34,83.34
USDJPY,20101004,225300,83.34,83.34,83.34,83.34
USDJPY,20101004,225400,83.34,83.35,83.34,83.35
USDJPY,20101004,225500,83.35,83.35,83.35,83.35
USDJPY,20101004,225600,83.34,83.34,83.34,83.34
USDJPY,20101004,225700,83.34,83.34,83.33,83.33
USDJPY,20101004,225800,83.32,83.33,83.32,83.33
USDJPY,20101004,225900,83.33,83.33,83.32,83.32
USDJPY,20101004,230000,83.32,83.33,83.32,83.33
USDJPY,20101004,230100,83.34,83.35,83.34,83.35
USDJPY,20101004,230200,83.35,83.35,83.34,83.35
USDJPY,20101004,230300,83.35,83.36,83.35,83.35
USDJPY,20101004,230400,83.35,83.36,83.35,83.36
USDJPY,20101004,230500,83.36,83.36,83.35,83.35
USDJPY,20101004,230600,83.34,83.34,83.33,83.34
USDJPY,20101004,230700,83.34,83.34,83.34,83.34
USDJPY,20101004,230800,83.34,83.34,83.34,83.34
USDJPY,20101004,230900,83.34,83.35,83.34,83.35
USDJPY,20101004,231000,83.35,83.35,83.34,83.34
USDJPY,20101004,231100,83.34,83.35,83.34,83.35
USDJPY,20101004,231200,83.35,83.35,83.35,83.35
USDJPY,20101004,231300,83.36,83.36,83.35,83.35
USDJPY,20101004,231400,83.35,83.35,83.34,83.34
USDJPY,20101004,231500,83.35,83.36,83.34,83.35
USDJPY,20101004,231600,83.35,83.35,83.34,83.34
USDJPY,20101004,231700,83.35,83.35,83.34,83.35
USDJPY,20101004,231800,83.34,83.34,83.34,83.34
USDJPY,20101004,231900,83.34,83.34,83.34,83.34
USDJPY,20101004,232000,83.35,83.35,83.34,83.35
USDJPY,20101004,232100,83.35,83.35,83.35,83.35
USDJPY,20101004,232200,83.35,83.35,83.34,83.34
USDJPY,20101004,232300,83.34,83.34,83.34,83.34
USDJPY,20101004,232400,83.34,83.36,83.34,83.35
USDJPY,20101004,232500,83.36,83.36,83.35,83.35
USDJPY,20101004,232600,83.35,83.35,83.35,83.35
USDJPY,20101004,232700,83.34,83.34,83.34,83.34
USDJPY,20101004,232800,83.33,83.34,83.33,83.34
USDJPY,20101004,232900,83.34,83.35,83.34,83.34
USDJPY,20101004,233000,83.34,83.34,83.34,83.34
USDJPY,20101004,233100,83.34,83.34,83.34,83.34
USDJPY,20101004,233200,83.34,83.34,83.33,83.33
USDJPY,20101004,233300,83.33,83.33,83.33,83.33
USDJPY,20101004,233400,83.33,83.34,83.33,83.33
USDJPY,20101004,233500,83.33,83.33,83.33,83.33
USDJPY,20101004,233600,83.32,83.33,83.32,83.33
USDJPY,20101004,233700,83.34,83.34,83.33,83.34
USDJPY,20101004,233800,83.33,83.33,83.31,83.31
USDJPY,20101004,233900,83.31,83.32,83.31,83.32
USDJPY,20101004,234000,83.31,83.32,83.31,83.32
USDJPY,20101004,234100,83.32,83.32,83.31,83.32
USDJPY,20101004,234200,83.32,83.32,83.31,83.32
USDJPY,20101004,234300,83.32,83.32,83.31,83.31
USDJPY,20101004,234400,83.32,83.33,83.32,83.33
USDJPY,20101004,234500,83.33,83.33,83.32,83.32
USDJPY,20101004,234600,83.31,83.33,83.31,83.33
USDJPY,20101004,234700,83.33,83.33,83.33,83.33
USDJPY,20101004,234800,83.32,83.33,83.32,83.33
USDJPY,20101004,234900,83.33,83.38,83.33,83.38
USDJPY,20101004,235000,83.37,83.39,83.37,83.39
USDJPY,20101004,235100,83.38,83.39,83.38,83.38
USDJPY,20101004,235200,83.39,83.39,83.39,83.39
USDJPY,20101004,235300,83.39,83.39,83.38,83.39
USDJPY,20101004,235400,83.40,83.41,83.40,83.40
USDJPY,20101004,235500,83.40,83.40,83.39,83.40
USDJPY,20101004,235600,83.40,83.40,83.40,83.40
USDJPY,20101004,235700,83.40,83.40,83.40,83.40
USDJPY,20101004,235800,83.40,83.40,83.40,83.40
USDJPY,20101004,235900,83.39,83.40,83.39,83.40
USDJPY,20101005,000000,83.40,83.40,83.40,83.40
EURGBP,20101004,000100,0.8722,0.8722,0.8719,0.8719
EURGBP,20101004,000200,0.8718,0.8719,0.8718,0.8718
EURGBP,20101004,000300,0.8719,0.8719,0.8716,0.8716
EURGBP,20101004,000400,0.8716,0.8716,0.8715,0.8715
EURGBP,20101004,000500,0.8714,0.8714,0.8714,0.8714
EURGBP,20101004,000600,0.8715,0.8715,0.8715,0.8715
EURGBP,20101004,000700,0.8716,0.8716,0.8715,0.8715
EURGBP,20101004,000800,0.8715,0.8715,0.8715,0.8715
EURGBP,20101004,000900,0.8715,0.8715,0.8715,0.8715
EURGBP,20101004,001000,0.8715,0.8716,0.8715,0.8716
EURGBP,20101004,001100,0.8716,0.8717,0.8716,0.8717
EURGBP,20101004,001200,0.8717,0.8717,0.8717,0.8717
EURGBP,20101004,001300,0.8718,0.8718,0.8718,0.8718
EURGBP,20101004,001400,0.8718,0.8718,0.8717,0.8717
EURGBP,20101004,001500,0.8718,0.8718,0.8716,0.8716
EURGBP,20101004,001600,0.8717,0.8717,0.8717,0.8717
EURGBP,20101004,001700,0.8717,0.8717,0.8717,0.8717
EURGBP,20101004,001800,0.8717,0.8717,0.8717,0.8717
EURGBP,20101004,001900,0.8717,0.8718,0.8717,0.8718
EURGBP,20101004,002000,0.8718,0.8718,0.8717,0.8717
EURGBP,20101004,002100,0.8717,0.8717,0.8717,0.8717
EURGBP,20101004,002200,0.8717,0.8717,0.8716,0.8716
EURGBP,20101004,002300,0.8717,0.8717,0.8716,0.8716
EURGBP,20101004,002400,0.8716,0.8717,0.8716,0.8717
EURGBP,20101004,002500,0.8718,0.8718,0.8718,0.8718
EURGBP,20101004,002600,0.8718,0.8718,0.8716,0.8716
EURGBP,20101004,002700,0.8716,0.8716,0.8716,0.8716
EURGBP,20101004,002800,0.8717,0.8717,0.8716,0.8717
EURGBP,20101004,002900,0.8716,0.8716,0.8716,0.8716
EURGBP,20101004,003000,0.8716,0.8716,0.8716,0.8716
EURGBP,20101004,003100,0.8717,0.8717,0.8717,0.8717
EURGBP,20101004,003200,0.8716,0.8716,0.8716,0.8716
EURGBP,20101004,003300,0.8716,0.8716,0.8716,0.8716
EURGBP,20101004,003400,0.8716,0.8716,0.8715,0.8715
EURGBP,20101004,003500,0.8715,0.8715,0.8715,0.8715
EURGBP,20101004,003600,0.8715,0.8715,0.8715,0.8715
EURGBP,20101004,003700,0.8716,0.8716,0.8716,0.8716
EURGBP,20101004,003800,0.8715,0.8715,0.8715,0.8715
EURGBP,20101004,003900,0.8714,0.8714,0.8713,0.8713
EURGBP,20101004,004000,0.8713,0.8713,0.8712,0.8713
EURGBP,20101004,004100,0.8713,0.8713,0.8713,0.8713
EURGBP,20101004,004200,0.8712,0.8713,0.8711,0.8711
EURGBP,20101004,004300,0.8712,0.8713,0.8711,0.8711
EURGBP,20101004,004400,0.8712,0.8712,0.8711,0.8712
EURGBP,20101004,004500,0.8711,0.8712,0.8711,0.8712
EURGBP,20101004,004600,0.8711,0.8712,0.8711,0.8712
EURGBP,20101004,004700,0.8711,0.8711,0.8711,0.8711
EURGBP,20101004,004800,0.8710,0.8711,0.8710,0.8711
EURGBP,20101004,004900,0.8712,0.8712,0.8711,0.8711
EURGBP,20101004,005000,0.8711,0.8711,0.8711,0.8711
EURGBP,20101004,005100,0.8710,0.8710,0.8709,0.8709
EURGBP,20101004,005200,0.8710,0.8711,0.8710,0.8711
EURGBP,20101004,005300,0.8710,0.8710,0.8710,0.8710
EURGBP,20101004,005400,0.8710,0.8710,0.8709,0.8710
EURGBP,20101004,005500,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,005600,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,005700,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,005800,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,005900,0.8709,0.8709,0.8708,0.8708
EURGBP,20101004,010000,0.8709,0.8709,0.8708,0.8709
EURGBP,20101004,010100,0.8708,0.8709,0.8708,0.8709
EURGBP,20101004,010200,0.8708,0.8709,0.8708,0.8708
EURGBP,20101004,010300,0.8709,0.8709,0.8708,0.8708
EURGBP,20101004,010400,0.8709,0.8709,0.8708,0.8709
EURGBP,20101004,010500,0.8708,0.8708,0.8708,0.8708
EURGBP,20101004,010600,0.8708,0.8708,0.8708,0.8708
EURGBP,20101004,010700,0.8708,0.8708,0.8708,0.8708
EURGBP,20101004,010800,0.8708,0.8708,0.8708,0.8708
EURGBP,20101004,010900,0.8708,0.8708,0.8708,0.8708
EURGBP,20101004,011000,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,011100,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,011200,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,011300,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,011400,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,011500,0.8709,0.8709,0.8708,0.8708
EURGBP,20101004,011600,0.8708,0.8708,0.8708,0.8708
EURGBP,20101004,011700,0.8708,0.8708,0.8708,0.8708
EURGBP,20101004,011800,0.8708,0.8708,0.8707,0.8707
EURGBP,20101004,011900,0.8708,0.8708,0.8707,0.8707
EURGBP,20101004,012000,0.8706,0.8707,0.8706,0.8707
EURGBP,20101004,012100,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,012200,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,012300,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,012400,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,012500,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,012600,0.8707,0.8708,0.8707,0.8708
EURGBP,20101004,012700,0.8709,0.8709,0.8708,0.8708
EURGBP,20101004,012800,0.8708,0.8708,0.8707,0.8707
EURGBP,20101004,012900,0.8708,0.8708,0.8707,0.8707
EURGBP,20101004,013000,0.8707,0.8707,0.8706,0.8706
EURGBP,20101004,013100,0.8706,0.8707,0.8706,0.8707
EURGBP,20101004,013200,0.8706,0.8706,0.8705,0.8705
EURGBP,20101004,013300,0.8706,0.8706,0.8705,0.8705
EURGBP,20101004,013400,0.8706,0.8706,0.8706,0.8706
EURGBP,20101004,013500,0.8706,0.8707,0.8706,0.8706
EURGBP,20101004,013600,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,013700,0.8706,0.8708,0.8706,0.8706
EURGBP,20101004,013800,0.8705,0.8705,0.8705,0.8705
EURGBP,20101004,013900,0.8706,0.8707,0.8706,0.8707
EURGBP,20101004,014000,0.8707,0.8707,0.8706,0.8706
EURGBP,20101004,014100,0.8706,0.8706,0.8706,0.8706
EURGBP,20101004,014200,0.8705,0.8705,0.8705,0.8705
EURGBP,20101004,014300,0.8706,0.8706,0.8705,0.8705
EURGBP,20101004,014400,0.8706,0.8706,0.8706,0.8706
EURGBP,20101004,014500,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,014600,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,014700,0.8707,0.8707,0.8706,0.8707
EURGBP,20101004,014800,0.8706,0.8707,0.8706,0.8707
EURGBP,20101004,014900,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,015000,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,015100,0.8706,0.8706,0.8706,0.8706
EURGBP,20101004,015200,0.8707,0.8707,0.8706,0.8706
EURGBP,20101004,015300,0.8705,0.8705,0.8704,0.8704
EURGBP,20101004,015400,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,015500,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,015600,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,015700,0.8703,0.8705,0.8703,0.8705
EURGBP,20101004,015800,0.8705,0.8705,0.8705,0.8705
EURGBP,20101004,015900,0.8704,0.8705,0.8704,0.8705
EURGBP,20101004,020000,0.8705,0.8705,0.8705,0.8705
EURGBP,20101004,020100,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,020200,0.8705,0.8705,0.8703,0.8703
EURGBP,20101004,020300,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,020400,0.8702,0.8704,0.8702,0.8704
EURGBP,20101004,020500,0.8703,0.8704,0.8703,0.8704
EURGBP,20101004,020600,0.8703,0.8703,0.8702,0.8702
EURGBP,20101004,020700,0.8703,0.8703,0.8702,0.8703
EURGBP,20101004,020800,0.8702,0.8703,0.8702,0.8702
EURGBP,20101004,020900,0.8701,0.8702,0.8700,0.8701
EURGBP,20101004,021000,0.8702,0.8703,0.8702,0.8703
EURGBP,20101004,021100,0.8703,0.8703,0.8703,0.8703
EURGBP,20101004,021200,0.8702,0.8703,0.8702,0.8703
EURGBP,20101004,021300,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,021400,0.8701,0.8702,0.8701,0.8702
EURGBP,20101004,021500,0.8701,0.8702,0.8701,0.8701
EURGBP,20101004,021600,0.8702,0.8703,0.8702,0.8703
EURGBP,20101004,021700,0.8703,0.8704,0.8703,0.8704
EURGBP,20101004,021800,0.8705,0.8705,0.8704,0.8704
EURGBP,20101004,021900,0.8705,0.8705,0.8705,0.8705
EURGBP,20101004,022000,0.8705,0.8705,0.8704,0.8704
EURGBP,20101004,022100,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,022200,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,022300,0.8705,0.8705,0.8704,0.8705
EURGBP,20101004,022400,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,022500,0.8704,0.8704,0.8703,0.8704
EURGBP,20101004,022600,0.8703,0.8703,0.8703,0.8703
EURGBP,20101004,022700,0.8702,0.8702,0.8701,0.8701
EURGBP,20101004,022800,0.8700,0.8701,0.8699,0.8700
EURGBP,20101004,022900,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,023000,0.8702,0.8702,0.8701,0.8701
EURGBP,20101004,023100,0.8700,0.8701,0.8700,0.8700
EURGBP,20101004,023200,0.8701,0.8701,0.8700,0.8700
EURGBP,20101004,023300,0.8701,0.8701,0.8700,0.8701
EURGBP,20101004,023400,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,023500,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,023600,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,023700,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,023800,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,023900,0.8702,0.8702,0.8701,0.8701
EURGBP,20101004,024000,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,024100,0.8702,0.8703,0.8702,0.8703
EURGBP,20101004,024200,0.8702,0.8703,0.8702,0.8703
EURGBP,20101004,024300,0.8702,0.8703,0.8702,0.8702
EURGBP,20101004,024400,0.8703,0.8703,0.8702,0.8702
EURGBP,20101004,024500,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,024600,0.8703,0.8703,0.8702,0.8702
EURGBP,20101004,024700,0.8703,0.8703,0.8702,0.8703
EURGBP,20101004,024800,0.8704,0.8704,0.8703,0.8704
EURGBP,20101004,024900,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,025000,0.8705,0.8705,0.8703,0.8704
EURGBP,20101004,025100,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,025200,0.8703,0.8704,0.8703,0.8703
EURGBP,20101004,025300,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,025400,0.8704,0.8704,0.8703,0.8703
EURGBP,20101004,025500,0.8702,0.8702,0.8701,0.8701
EURGBP,20101004,025600,0.8700,0.8701,0.8700,0.8700
EURGBP,20101004,025700,0.8700,0.8701,0.8700,0.8701
EURGBP,20101004,025800,0.8700,0.8701,0.8700,0.8701
EURGBP,20101004,025900,0.8700,0.8700,0.8700,0.8700
EURGBP,20101004,030000,0.8701,0.8701,0.8700,0.8700
EURGBP,20101004,030100,0.8701,0.8701,0.8700,0.8701
EURGBP,20101004,030200,0.8701,0.8701,0.8700,0.8700
EURGBP,20101004,030300,0.8700,0.8700,0.8700,0.8700
EURGBP,20101004,030400,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,030500,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,030600,0.8703,0.8703,0.8702,0.8703
EURGBP,20101004,030700,0.8702,0.8703,0.8702,0.8703
EURGBP,20101004,030800,0.8703,0.8704,0.8703,0.8704
EURGBP,20101004,030900,0.8703,0.8704,0.8703,0.8704
EURGBP,20101004,031000,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,031100,0.8704,0.8704,0.8703,0.8703
EURGBP,20101004,031200,0.8702,0.8702,0.8701,0.8702
EURGBP,20101004,031300,0.8703,0.8703,0.8702,0.8702
EURGBP,20101004,031400,0.8702,0.8702,0.8701,0.8701
EURGBP,20101004,031500,0.8702,0.8702,0.8701,0.8702
EURGBP,20101004,031600,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,031800,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,031900,0.8702,0.8702,0.8701,0.8702
EURGBP,20101004,032000,0.8701,0.8702,0.8701,0.8702
EURGBP,20101004,032100,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,032200,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,032300,0.8701,0.8702,0.8701,0.8702
EURGBP,20101004,032400,0.8701,0.8702,0.8701,0.8702
EURGBP,20101004,032500,0.8701,0.8702,0.8701,0.8701
EURGBP,20101004,032600,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,032700,0.8703,0.8703,0.8703,0.8703
EURGBP,20101004,032800,0.8703,0.8703,0.8702,0.8702
EURGBP,20101004,032900,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,033000,0.8701,0.8702,0.8701,0.8701
EURGBP,20101004,033100,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,033200,0.8701,0.8702,0.8701,0.8702
EURGBP,20101004,033300,0.8703,0.8703,0.8702,0.8703
EURGBP,20101004,033400,0.8702,0.8703,0.8702,0.8703
EURGBP,20101004,033500,0.8703,0.8703,0.8703,0.8703
EURGBP,20101004,033600,0.8702,0.8703,0.8702,0.8703
EURGBP,20101004,033700,0.8702,0.8703,0.8702,0.8703
EURGBP,20101004,033800,0.8703,0.8703,0.8703,0.8703
EURGBP,20101004,033900,0.8703,0.8703,0.8703,0.8703
EURGBP,20101004,034000,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,034100,0.8702,0.8703,0.8702,0.8703
EURGBP,20101004,034200,0.8704,0.8704,0.8703,0.8703
EURGBP,20101004,034300,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,034400,0.8703,0.8704,0.8703,0.8704
EURGBP,20101004,034500,0.8705,0.8705,0.8704,0.8704
EURGBP,20101004,034600,0.8705,0.8706,0.8705,0.8705
EURGBP,20101004,034700,0.8706,0.8708,0.8705,0.8708
EURGBP,20101004,034800,0.8709,0.8709,0.8708,0.8709
EURGBP,20101004,034900,0.8708,0.8709,0.8707,0.8709
EURGBP,20101004,035000,0.8708,0.8709,0.8708,0.8708
EURGBP,20101004,035100,0.8707,0.8708,0.8707,0.8707
EURGBP,20101004,035200,0.8706,0.8706,0.8706,0.8706
EURGBP,20101004,035300,0.8705,0.8706,0.8704,0.8705
EURGBP,20101004,035400,0.8706,0.8707,0.8706,0.8707
EURGBP,20101004,035500,0.8706,0.8708,0.8706,0.8708
EURGBP,20101004,035600,0.8707,0.8708,0.8705,0.8705
EURGBP,20101004,035700,0.8706,0.8707,0.8706,0.8707
EURGBP,20101004,035800,0.8706,0.8706,0.8706,0.8706
EURGBP,20101004,035900,0.8706,0.8709,0.8706,0.8709
EURGBP,20101004,040000,0.8708,0.8708,0.8708,0.8708
EURGBP,20101004,040100,0.8708,0.8708,0.8707,0.8707
EURGBP,20101004,040200,0.8708,0.8708,0.8707,0.8708
EURGBP,20101004,040300,0.8709,0.8709,0.8707,0.8707
EURGBP,20101004,040400,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,040500,0.8708,0.8708,0.8707,0.8708
EURGBP,20101004,040600,0.8709,0.8709,0.8708,0.8709
EURGBP,20101004,040700,0.8708,0.8708,0.8706,0.8707
EURGBP,20101004,040800,0.8706,0.8707,0.8706,0.8706
EURGBP,20101004,040900,0.8706,0.8706,0.8706,0.8706
EURGBP,20101004,041000,0.8706,0.8706,0.8706,0.8706
EURGBP,20101004,041100,0.8707,0.8707,0.8705,0.8705
EURGBP,20101004,041200,0.8706,0.8706,0.8705,0.8706
EURGBP,20101004,041300,0.8705,0.8705,0.8704,0.8704
EURGBP,20101004,041400,0.8705,0.8705,0.8703,0.8703
EURGBP,20101004,041500,0.8704,0.8704,0.8703,0.8704
EURGBP,20101004,041600,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,041700,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,041800,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,041900,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,042000,0.8704,0.8704,0.8703,0.8704
EURGBP,20101004,042100,0.8703,0.8704,0.8703,0.8704
EURGBP,20101004,042200,0.8704,0.8704,0.8703,0.8703
EURGBP,20101004,042300,0.8704,0.8705,0.8704,0.8705
EURGBP,20101004,042400,0.8705,0.8706,0.8704,0.8706
EURGBP,20101004,042500,0.8707,0.8707,0.8706,0.8707
EURGBP,20101004,042600,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,042700,0.8708,0.8709,0.8708,0.8709
EURGBP,20101004,042800,0.8708,0.8709,0.8708,0.8708
EURGBP,20101004,042900,0.8708,0.8708,0.8708,0.8708
EURGBP,20101004,043000,0.8709,0.8709,0.8708,0.8708
EURGBP,20101004,043100,0.8707,0.8707,0.8706,0.8707
EURGBP,20101004,043200,0.8708,0.8709,0.8708,0.8708
EURGBP,20101004,043300,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,043400,0.8709,0.8709,0.8708,0.8709
EURGBP,20101004,043500,0.8708,0.8708,0.8708,0.8708
EURGBP,20101004,043600,0.8708,0.8708,0.8708,0.8708
EURGBP,20101004,043700,0.8708,0.8708,0.8708,0.8708
EURGBP,20101004,043800,0.8708,0.8708,0.8708,0.8708
EURGBP,20101004,043900,0.8708,0.8709,0.8708,0.8709
EURGBP,20101004,044000,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,044100,0.8710,0.8710,0.8709,0.8709
EURGBP,20101004,044200,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,044300,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,044400,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,044500,0.8710,0.8710,0.8709,0.8709
EURGBP,20101004,044600,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,044700,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,044800,0.8708,0.8709,0.8708,0.8709
EURGBP,20101004,044900,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,045000,0.8709,0.8709,0.8708,0.8708
EURGBP,20101004,045100,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,045200,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,045300,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,045400,0.8709,0.8709,0.8708,0.8709
EURGBP,20101004,045500,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,045600,0.8709,0.8709,0.8708,0.8709
EURGBP,20101004,045700,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,045800,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,045900,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,050000,0.8710,0.8710,0.8710,0.8710
EURGBP,20101004,050100,0.8709,0.8710,0.8709,0.8710
EURGBP,20101004,050200,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,050300,0.8710,0.8710,0.8709,0.8710
EURGBP,20101004,050400,0.8709,0.8710,0.8709,0.8710
EURGBP,20101004,050500,0.8709,0.8710,0.8709,0.8709
EURGBP,20101004,050600,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,050700,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,050800,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,050900,0.8710,0.8710,0.8709,0.8709
EURGBP,20101004,051000,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,051100,0.8708,0.8709,0.8708,0.8709
EURGBP,20101004,051200,0.8708,0.8709,0.8708,0.8709
EURGBP,20101004,051300,0.8708,0.8709,0.8708,0.8709
EURGBP,20101004,051400,0.8708,0.8709,0.8708,0.8709
EURGBP,20101004,051500,0.8708,0.8709,0.8708,0.8709
EURGBP,20101004,051600,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,051700,0.8709,0.8709,0.8709,0.8709
EURGBP,20101004,051800,0.8708,0.8708,0.8707,0.8707
EURGBP,20101004,051900,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,052000,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,052100,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,052200,0.8706,0.8707,0.8706,0.8706
EURGBP,20101004,052300,0.8707,0.8707,0.8706,0.8706
EURGBP,20101004,052400,0.8707,0.8707,0.8706,0.8706
EURGBP,20101004,052500,0.8707,0.8707,0.8706,0.8707
EURGBP,20101004,052600,0.8706,0.8707,0.8706,0.8707
EURGBP,20101004,052700,0.8708,0.8708,0.8708,0.8708
EURGBP,20101004,052800,0.8707,0.8708,0.8707,0.8708
EURGBP,20101004,052900,0.8707,0.8709,0.8707,0.8708
EURGBP,20101004,053000,0.8709,0.8709,0.8708,0.8708
EURGBP,20101004,053100,0.8707,0.8708,0.8707,0.8708
EURGBP,20101004,053200,0.8708,0.8708,0.8707,0.8707
EURGBP,20101004,053300,0.8708,0.8708,0.8706,0.8706
EURGBP,20101004,053400,0.8706,0.8706,0.8705,0.8705
EURGBP,20101004,053500,0.8706,0.8706,0.8704,0.8704
EURGBP,20101004,053600,0.8705,0.8705,0.8703,0.8703
EURGBP,20101004,053700,0.8704,0.8705,0.8704,0.8704
EURGBP,20101004,053800,0.8705,0.8705,0.8705,0.8705
EURGBP,20101004,053900,0.8705,0.8705,0.8705,0.8705
EURGBP,20101004,054000,0.8705,0.8705,0.8705,0.8705
EURGBP,20101004,054100,0.8706,0.8706,0.8704,0.8704
EURGBP,20101004,054200,0.8705,0.8705,0.8705,0.8705
EURGBP,20101004,054300,0.8704,0.8705,0.8704,0.8705
EURGBP,20101004,054400,0.8704,0.8705,0.8704,0.8705
EURGBP,20101004,054500,0.8704,0.8705,0.8704,0.8705
EURGBP,20101004,054700,0.8705,0.8705,0.8704,0.8705
EURGBP,20101004,054800,0.8704,0.8705,0.8704,0.8704
EURGBP,20101004,054900,0.8703,0.8704,0.8703,0.8704
EURGBP,20101004,055000,0.8705,0.8706,0.8705,0.8706
EURGBP,20101004,055100,0.8705,0.8705,0.8705,0.8705
EURGBP,20101004,055200,0.8705,0.8705,0.8705,0.8705
EURGBP,20101004,055300,0.8704,0.8704,0.8704,0.8704
EURGBP,20101004,055400,0.8704,0.8704,0.8703,0.8703
EURGBP,20101004,055500,0.8703,0.8703,0.8702,0.8702
EURGBP,20101004,055600,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,055700,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,055800,0.8702,0.8702,0.8701,0.8701
EURGBP,20101004,055900,0.8700,0.8701,0.8700,0.8701
EURGBP,20101004,060000,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,060100,0.8700,0.8701,0.8700,0.8701
EURGBP,20101004,060200,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,060300,0.8700,0.8701,0.8700,0.8701
EURGBP,20101004,060400,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,060500,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,060600,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,060700,0.8703,0.8703,0.8703,0.8703
EURGBP,20101004,060800,0.8703,0.8703,0.8703,0.8703
EURGBP,20101004,060900,0.8703,0.8703,0.8703,0.8703
EURGBP,20101004,061000,0.8704,0.8704,0.8702,0.8702
EURGBP,20101004,061100,0.8702,0.8702,0.8701,0.8701
EURGBP,20101004,061200,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,061300,0.8700,0.8701,0.8699,0.8700
EURGBP,20101004,061500,0.8700,0.8701,0.8700,0.8700
EURGBP,20101004,061600,0.8701,0.8701,0.8700,0.8700
EURGBP,20101004,061700,0.8701,0.8701,0.8700,0.8701
EURGBP,20101004,061800,0.8701,0.8701,0.8700,0.8700
EURGBP,20101004,061900,0.8700,0.8700,0.8700,0.8700
EURGBP,20101004,062000,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,062100,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,062200,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,062300,0.8700,0.8701,0.8700,0.8700
EURGBP,20101004,062400,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,062500,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,062600,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,062700,0.8701,0.8701,0.8700,0.8700
EURGBP,20101004,062800,0.8700,0.8700,0.8700,0.8700
EURGBP,20101004,062900,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,063000,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,063100,0.8700,0.8701,0.8700,0.8701
EURGBP,20101004,063200,0.8700,0.8701,0.8700,0.8701
EURGBP,20101004,063300,0.8701,0.8702,0.8701,0.8702
EURGBP,20101004,063400,0.8703,0.8703,0.8701,0.8701
EURGBP,20101004,063500,0.8701,0.8701,0.8700,0.8700
EURGBP,20101004,063600,0.8700,0.8700,0.8700,0.8700
EURGBP,20101004,063700,0.8699,0.8700,0.8699,0.8700
EURGBP,20101004,063800,0.8700,0.8700,0.8699,0.8700
EURGBP,20101004,063900,0.8700,0.8701,0.8700,0.8701
EURGBP,20101004,064000,0.8700,0.8700,0.8700,0.8700
EURGBP,20101004,064100,0.8701,0.8701,0.8700,0.8700
EURGBP,20101004,064200,0.8700,0.8700,0.8700,0.8700
EURGBP,20101004,064300,0.8700,0.8700,0.8700,0.8700
EURGBP,20101004,064400,0.8699,0.8700,0.8699,0.8699
EURGBP,20101004,064500,0.8699,0.8699,0.8699,0.8699
EURGBP,20101004,064600,0.8699,0.8700,0.8699,0.8700
EURGBP,20101004,064700,0.8700,0.8701,0.8700,0.8701
EURGBP,20101004,064800,0.8700,0.8702,0.8700,0.8702
EURGBP,20101004,064900,0.8701,0.8703,0.8701,0.8703
EURGBP,20101004,065000,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,065100,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,065200,0.8702,0.8703,0.8702,0.8702
EURGBP,20101004,065300,0.8702,0.8702,0.8701,0.8701
EURGBP,20101004,065400,0.8700,0.8702,0.8700,0.8702
EURGBP,20101004,065500,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,065600,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,065700,0.8701,0.8703,0.8701,0.8703
EURGBP,20101004,065800,0.8702,0.8703,0.8702,0.8703
EURGBP,20101004,065900,0.8702,0.8703,0.8702,0.8702
EURGBP,20101004,070000,0.8702,0.8702,0.8701,0.8701
EURGBP,20101004,070100,0.8702,0.8702,0.8701,0.8702
EURGBP,20101004,070200,0.8701,0.8702,0.8701,0.8702
EURGBP,20101004,070300,0.8701,0.8702,0.8701,0.8702
EURGBP,20101004,070400,0.8702,0.8702,0.8701,0.8702
EURGBP,20101004,070500,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,070600,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,070700,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,070800,0.8700,0.8701,0.8700,0.8700
EURGBP,20101004,070900,0.8701,0.8701,0.8700,0.8700
EURGBP,20101004,071000,0.8701,0.8702,0.8701,0.8701
EURGBP,20101004,071100,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,071200,0.8702,0.8702,0.8701,0.8701
EURGBP,20101004,071300,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,071400,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,071500,0.8702,0.8702,0.8701,0.8701
EURGBP,20101004,071600,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,071700,0.8701,0.8702,0.8701,0.8702
EURGBP,20101004,071800,0.8702,0.8703,0.8702,0.8703
EURGBP,20101004,071900,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,072000,0.8702,0.8702,0.8702,0.8702
EURGBP,20101004,072100,0.8703,0.8703,0.8701,0.8701
EURGBP,20101004,072200,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,072300,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,072400,0.8701,0.8701,0.8701,0.8701
EURGBP,20101004,072500,0.8701,0.8702,0.8701,0.8702
EURGBP,20101004,072600,0.8703,0.8703,0.8702,0.8702
EURGBP,20101004,072700,0.8701,0.8702,0.8701,0.8701
EURGBP,20101004,072800,0.8702,0.8703,0.8702,0.8703
EURGBP,20101004,072900,0.8704,0.8704,0.8703,0.8703
EURGBP,20101004,073000,0.8703,0.8703,0.8703,0.8703
EURGBP,20101004,073100,0.8704,0.8705,0.8704,0.8705
EURGBP,20101004,073200,0.8706,0.8706,0.8706,0.8706
EURGBP,20101004,073300,0.8706,0.8706,0.8706,0.8706
EURGBP,20101004,073400,0.8706,0.8707,0.8706,0.8706
EURGBP,20101004,073500,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,073600,0.8707,0.8708,0.8707,0.8708
EURGBP,20101004,073700,0.8707,0.8708,0.8707,0.8708
EURGBP,20101004,073800,0.8708,0.8709,0.8708,0.8709
EURGBP,20101004,073900,0.8708,0.8708,0.8706,0.8706
EURGBP,20101004,074000,0.8705,0.8707,0.8705,0.8706
EURGBP,20101004,074100,0.8705,0.8706,0.8705,0.8706
EURGBP,20101004,074200,0.8707,0.8707,0.8706,0.8707
EURGBP,20101004,074300,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,074400,0.8706,0.8707,0.8706,0.8707
EURGBP,20101004,074500,0.8708,0.8708,0.8707,0.8708
EURGBP,20101004,074600,0.8707,0.8708,0.8706,0.8706
EURGBP,20101004,074700,0.8705,0.8708,0.8705,0.8708
EURGBP,20101004,074800,0.8707,0.8708,0.8706,0.8706
EURGBP,20101004,074900,0.8707,0.8708,0.8707,0.8708
EURGBP,20101004,075000,0.8709,0.8709,0.8708,0.8709
EURGBP,20101004,075100,0.8708,0.8709,0.8708,0.8709
EURGBP,20101004,075200,0.8708,0.8708,0.8706,0.8707
EURGBP,20101004,075300,0.8707,0.8708,0.8707,0.8708
EURGBP,20101004,075400,0.8709,0.8709,0.8708,0.8708
EURGBP,20101004,075600,0.8708,0.8708,0.8706,0.8706
EURGBP,20101004,075700,0.8705,0.8705,0.8705,0.8705
EURGBP,20101004,075800,0.8705,0.8705,0.8705,0.8705
EURGBP,20101004,075900,0.8706,0.8707,0.8705,0.8707
EURGBP,20101004,080000,0.8706,0.8708,0.8705,0.8708
EURGBP,20101004,080100,0.8707,0.8709,0.8707,0.8708
EURGBP,20101004,080200,0.8709,0.8709,0.8708,0.8708
EURGBP,20101004,080300,0.8707,0.8708,0.8706,0.8708
EURGBP,20101004,080400,0.8709,0.8713,0.8709,0.8712
EURGBP,20101004,080500,0.8713,0.8713,0.8713,0.8713
EURGBP,20101004,080600,0.8712,0.8714,0.8712,0.8713
EURGBP,20101004,080700,0.8714,0.8720,0.8713,0.8719
EURGBP,20101004,080800,0.8720,0.8721,0.8719,0.8720
EURGBP,20101004,080900,0.8719,0.8720,0.8718,0.8719
EURGBP,20101004,081000,0.8718,0.8718,0.8717,0.8717
EURGBP,20101004,081100,0.8716,0.8718,0.8716,0.8718
EURGBP,20101004,081200,0.8717,0.8718,0.8717,0.8717
EURGBP,20101004,081300,0.8716,0.8717,0.8715,0.8715
EURGBP,20101004,081400,0.8714,0.8716,0.8714,0.8716
EURGBP,20101004,081500,0.8717,0.8718,0.8717,0.8718
EURGBP,20101004,081600,0.8717,0.8719,0.8717,0.8719
EURGBP,20101004,081700,0.8718,0.8718,0.8718,0.8718
EURGBP,20101004,081800,0.8719,0.8719,0.8716,0.8716
EURGBP,20101004,081900,0.8717,0.8717,0.8717,0.8717
EURGBP,20101004,082000,0.8716,0.8717,0.8716,0.8717
EURGBP,20101004,082100,0.8716,0.8719,0.8716,0.8719
EURGBP,20101004,082200,0.8720,0.8720,0.8719,0.8719
EURGBP,20101004,082300,0.8720,0.8723,0.8720,0.8723
EURGBP,20101004,082400,0.8722,0.8723,0.8722,0.8723
EURGBP,20101004,082500,0.8724,0.8724,0.8724,0.8724
EURGBP,20101004,082600,0.8724,0.8724,0.8722,0.8722
EURGBP,20101004,082700,0.8721,0.8722,0.8721,0.8721
EURGBP,20101004,082800,0.8720,0.8720,0.8720,0.8720
EURGBP,20101004,082900,0.8719,0.8723,0.8719,0.8723
EURGBP,20101004,083000,0.8724,0.8724,0.8721,0.8722
EURGBP,20101004,083100,0.8721,0.8721,0.8719,0.8720
EURGBP,20101004,083200,0.8721,0.8723,0.8721,0.8722
EURGBP,20101004,083300,0.8723,0.8723,0.8720,0.8720
EURGBP,20101004,083400,0.8721,0.8721,0.8720,0.8721
EURGBP,20101004,083500,0.8720,0.8721,0.8719,0.8720
EURGBP,20101004,083600,0.8721,0.8721,0.8720,0.8720
EURGBP,20101004,083700,0.8719,0.8719,0.8717,0.8719
EURGBP,20101004,083800,0.8720,0.8720,0.8719,0.8719
EURGBP,20101004,083900,0.8719,0.8720,0.8719,0.8719
EURGBP,20101004,084000,0.8718,0.8718,0.8715,0.8717
EURGBP,20101004,084100,0.8718,0.8719,0.8716,0.8716
EURGBP,20101004,084200,0.8715,0.8715,0.8713,0.8713
EURGBP,20101004,084300,0.8714,0.8714,0.8713,0.8714
EURGBP,20101004,084400,0.8713,0.8714,0.8713,0.8713
EURGBP,20101004,084500,0.8712,0.8712,0.8709,0.8709
EURGBP,20101004,084600,0.8708,0.8708,0.8706,0.8707
EURGBP,20101004,084700,0.8706,0.8706,0.8705,0.8705
EURGBP,20101004,084800,0.8705,0.8705,0.8704,0.8704
EURGBP,20101004,084900,0.8705,0.8705,0.8704,0.8704
EURGBP,20101004,085000,0.8703,0.8703,0.8703,0.8703
EURGBP,20101004,085100,0.8704,0.8705,0.8704,0.8705
EURGBP,20101004,085200,0.8706,0.8706,0.8704,0.8704
EURGBP,20101004,085300,0.8705,0.8705,0.8703,0.8703
EURGBP,20101004,085400,0.8704,0.8706,0.8704,0.8705
EURGBP,20101004,085500,0.8706,0.8707,0.8705,0.8706
EURGBP,20101004,085600,0.8707,0.8707,0.8707,0.8707
EURGBP,20101004,085700,0.8708,0.8711,0.8708,0.8711
EURGBP,20101004,085800,0.8710,0.8711,0.8710,0.8710
EURGBP,20101004,085900,0.8709,0.8710,0.8709,0.8710
EURGBP,20101004,090000,0.8711,0.8711,0.8710,0.8710
EURGBP,20101004,090100,0.8711,0.8711,0.8709,0.8709
EURGBP,20101004,090200,0.8708,0.8709,0.8708,0.8708
EURGBP,20101004,090300,0.8709,0.8710,0.8708,0.8710
EURGBP,20101004,090400,0.8711,0.8713,0.8710,0.8713
EURGBP,20101004,090500,0.8712,0.8712,0.8707,0.8707
EURGBP,20101004,090600,0.8708,0.8711,0.8707,0.8711
EURGBP,20101004,090700,0.8712,0.8712,0.8707,0.8707
EURGBP,20101004,090800,0.8708,0.8708,0.8707,0.8708
EURGBP,20101004,090900,0.8709,0.8712,0.8709,0.8712
EURGBP,20101004,091000,0.8711,0.8712,0.8710,0.8712
EURGBP,20101004,091100,0.8711,0.8712,0.8711,0.8711
EURGBP,20101004,091200,0.8712,0.8712,0.8712,0.8712
EURGBP,20101004,091300,0.8711,0.8712,0.8709,0.8709
EURGBP,20101004,091400,0.8710,0.8710,0.8708,0.8708
EURGBP,20101004,091500,0.8709,0.8710,0.8709,0.8710
EURGBP,20101004,091600,0.8709,0.8710,0.8709,0.8710
EURGBP,20101004,091700,0.8710,0.8711,0.8709,0.8709
EURGBP,20101004,091800,0.8710,0.8712,0.8710,0.8712
EURGBP,20101004,091900,0.8711,0.8712,0.8710,0.8710
EURGBP,20101004,092000,0.8711,0.8711,0.8710,0.8711
EURGBP,20101004,092100,0.8710,0.8711,0.8710,0.8711
EURGBP,20101004,092200,0.8711,0.8712,0.8711,0.8712
EURGBP,20101004,092300,0.8712,0.8712,0.8712,0.8712
EURGBP,20101004,092400,0.8711,0.8711,0.8710,0.8710
EURGBP,20101004,092500,0.8709,0.8709,0.8708,0.8708
EURGBP,20101004,092600,0.8707,0.8707,0.8705,0.8705
EURGBP,20101004,092700,0.8706,0.8706,0.8705,0.8706
EURGBP,20101004,092800,0.8706,0.8706,0.8706,0.8706
EURGBP,20101004,092900,0.8707,0.8708,0.8707,0.8707
EURGBP,20101004,093000,0.8708,0.8708,0.8706,0.8707
EURGBP,20101004,093100,0.8706,0.8707,0.8705,0.8706
EURGBP,20101004,093200,0.8707,0.8708,0.8706,0.8708
EURGBP,20101004,093300,0.8709,0.8710,0.8709,0.8709
EURGBP,20101004,093400,0.8710,0.8710,0.8709,0.8709
EURGBP,20101004,093500,0.8708,0.8709,0.8708,0.8708
EURGBP,20101004,093600,0.8707,0.8707,0.8706,0.8706
EURGBP,20101004,093700,0.8707,0.8707,0.8706,0.8707
EURGBP,20101004,093800,0.8706,0.8707,0.8706,0.8707
EURGBP,20101004,093900,0.8706,0.8707,0.8706,0.8706
EURGBP,20101004,094000,0.8705,0.8706,0.8704,0.8704
EURGBP,20101004,094100,0.8703,0.8703,0.8702,0.8703
EURGBP,20101004,094200,0.8702,0.8702,0.8700,0.8701
EURGBP,20101004,094300,0.8700,0.8700,0.8699,0.8700
EURGBP,20101004,094400,0.8699,0.8700,0.8699,0.8699
EURGBP,20101004,094500,0.8699,0.8699,0.8696,0.8696
EURGBP,20101004,094600,0.8695,0.8697,0.8695,0.8697
EURGBP,20101004,094700,0.8696,0.8697,0.8696,0.8697
EURGBP,20101004,094800,0.8698,0.8698,0.8696,0.8697
EURGBP,20101004,094900,0.8698,0.8700,0.8697,0.8700
EURGBP,20101004,095000,0.8699,0.8703,0.8699,0.8702
EURGBP,20101004,095100,0.8703,0.8703,0.8700,0.8700
EURGBP,20101004,095200,0.8699,0.8699,0.8698,0.8698
EURGBP,20101004,095300,0.8699,0.8700,0.8699,0.8699
EURGBP,20101004,095400,0.8698,0.8699,0.8697,0.8697
EURGBP,20101004,095500,0.8698,0.8698,0.8697,0.8698
EURGBP,20101004,095600,0.8699,0.8699,0.8698,0.8698
EURGBP,20101004,095700,0.8699,0.8699,0.8698,0.8699
EURGBP,20101004,095800,0.8698,0.8699,0.8697,0.8697
EURGBP,20101004,095900,0.8696,0.8696,0.8695,0.8696
EURGBP,20101004,100000,0.8696,0.8696,0.8694,0.8694
EURGBP,20101004,100100,0.8695,0.8695,0.8692,0.8693
EURGBP,20101004,100200,0.8694,0.8695,0.8694,0.8695
EURGBP,20101004,100300,0.8694,0.8694,0.8691,0.8691
EURGBP,20101004,100400,0.8690,0.8690,0.8689,0.8689
EURGBP,20101004,100500,0.8690,0.8690,0.8687,0.8689
EURGBP,20101004,100600,0.8688,0.8688,0.8687,0.8688
EURGBP,20101004,100700,0.8689,0.8689,0.8687,0.8688
EURGBP,20101004,100800,0.8689,0.8690,0.8688,0.8688
EURGBP,20101004,100900,0.8687,0.8688,0.8687,0.8687
EURGBP,20101004,101000,0.8688,0.8688,0.8686,0.8686
EURGBP,20101004,101100,0.8687,0.8688,0.8687,0.8688
EURGBP,20101004,101200,0.8687,0.8687,0.8686,0.8686
EURGBP,20101004,101300,0.8687,0.8687,0.8683,0.8684
EURGBP,20101004,101400,0.8685,0.8685,0.8683,0.8683
EURGBP,20101004,101500,0.8684,0.8684,0.8682,0.8682
EURGBP,20101004,101600,0.8683,0.8683,0.8681,0.8681
EURGBP,20101004,101700,0.8680,0.8681,0.8680,0.8680
EURGBP,20101004,101800,0.8681,0.8681,0.8680,0.8681
EURGBP,20101004,101900,0.8680,0.8681,0.8680,0.8680
EURGBP,20101004,102000,0.8681,0.8682,0.8681,0.8682
EURGBP,20101004,102100,0.8683,0.8684,0.8683,0.8683
EURGBP,20101004,102200,0.8682,0.8683,0.8681,0.8682
EURGBP,20101004,102300,0.8683,0.8684,0.8682,0.8683
EURGBP,20101004,102400,0.8682,0.8683,0.8682,0.8683
EURGBP,20101004,102500,0.8683,0.8683,0.8683,0.8683
EURGBP,20101004,102600,0.8684,0.8684,0.8683,0.8683
EURGBP,20101004,102700,0.8684,0.8686,0.8684,0.8686
EURGBP,20101004,102800,0.8687,0.8687,0.8686,0.8687
EURGBP,20101004,102900,0.8688,0.8688,0.8686,0.8686
EURGBP,20101004,103000,0.8686,0.8687,0.8686,0.8687
EURGBP,20101004,103100,0.8686,0.8686,0.8681,0.8681
EURGBP,20101004,103200,0.8680,0.8681,0.8679,0.8680
EURGBP,20101004,103300,0.8679,0.8680,0.8677,0.8677
EURGBP,20101004,103400,0.8676,0.8677,0.8675,0.8675
EURGBP,20101004,103500,0.8676,0.8677,0.8675,0.8675
EURGBP,20101004,103600,0.8674,0.8674,0.8671,0.8672
EURGBP,20101004,103700,0.8671,0.8672,0.8669,0.8670
EURGBP,20101004,103800,0.8671,0.8672,0.8671,0.8671
EURGBP,20101004,103900,0.8670,0.8670,0.8668,0.8668
EURGBP,20101004,104000,0.8667,0.8670,0.8667,0.8670
EURGBP,20101004,104100,0.8671,0.8671,0.8668,0.8669
EURGBP,20101004,104200,0.8668,0.8670,0.8667,0.8667
EURGBP,20101004,104300,0.8666,0.8666,0.8662,0.8662
EURGBP,20101004,104400,0.8663,0.8664,0.8663,0.8664
EURGBP,20101004,104500,0.8663,0.8666,0.8663,0.8665
EURGBP,20101004,104600,0.8666,0.8667,0.8665,0.8667
EURGBP,20101004,104700,0.8668,0.8668,0.8667,0.8667
EURGBP,20101004,104800,0.8668,0.8668,0.8666,0.8666
EURGBP,20101004,104900,0.8667,0.8667,0.8666,0.8667
EURGBP,20101004,105000,0.8666,0.8667,0.8666,0.8667
EURGBP,20101004,105100,0.8667,0.8667,0.8665,0.8665
EURGBP,20101004,105200,0.8666,0.8666,0.8665,0.8665
EURGBP,20101004,105300,0.8666,0.8667,0.8665,0.8665
EURGBP,20101004,105400,0.8664,0.8666,0.8664,0.8665
EURGBP,20101004,105500,0.8664,0.8664,0.8664,0.8664
EURGBP,20101004,105600,0.8664,0.8665,0.8664,0.8664
EURGBP,20101004,105700,0.8665,0.8665,0.8662,0.8662
EURGBP,20101004,105800,0.8661,0.8663,0.8661,0.8662
EURGBP,20101004,105900,0.8661,0.8661,0.8660,0.8661
EURGBP,20101004,110000,0.8661,0.8661,0.8661,0.8661
EURGBP,20101004,110100,0.8662,0.8662,0.8661,0.8662
EURGBP,20101004,110200,0.8661,0.8662,0.8661,0.8662
EURGBP,20101004,110300,0.8663,0.8663,0.8662,0.8662
EURGBP,20101004,110400,0.8663,0.8663,0.8662,0.8663
EURGBP,20101004,110500,0.8663,0.8663,0.8662,0.8663
EURGBP,20101004,110600,0.8662,0.8663,0.8662,0.8663
EURGBP,20101004,110700,0.8662,0.8664,0.8662,0.8663
EURGBP,20101004,110800,0.8664,0.8664,0.8663,0.8663
EURGBP,20101004,110900,0.8664,0.8664,0.8663,0.8663
EURGBP,20101004,111000,0.8664,0.8664,0.8663,0.8663
EURGBP,20101004,111100,0.8664,0.8666,0.8664,0.8666
EURGBP,20101004,111200,0.8665,0.8668,0.8665,0.8667
EURGBP,20101004,111300,0.8668,0.8669,0.8668,0.8669
EURGBP,20101004,111400,0.8670,0.8671,0.8670,0.8671
EURGBP,20101004,111500,0.8671,0.8673,0.8671,0.8673
EURGBP,20101004,111600,0.8672,0.8673,0.8671,0.8673
EURGBP,20101004,111700,0.8674,0.8674,0.8673,0.8674
EURGBP,20101004,111800,0.8673,0.8673,0.8673,0.8673
EURGBP,20101004,111900,0.8673,0.8674,0.8673,0.8674
EURGBP,20101004,112000,0.8675,0.8675,0.8674,0.8675
EURGBP,20101004,112100,0.8674,0.8674,0.8674,0.8674
EURGBP,20101004,112200,0.8675,0.8675,0.8673,0.8673
EURGBP,20101004,112300,0.8672,0.8672,0.8671,0.8671
EURGBP,20101004,112400,0.8672,0.8672,0.8670,0.8671
EURGBP,20101004,112500,0.8672,0.8672,0.8671,0.8671
EURGBP,20101004,112600,0.8671,0.8672,0.8671,0.8672
EURGBP,20101004,112700,0.8671,0.8671,0.8671,0.8671
EURGBP,20101004,112800,0.8672,0.8672,0.8671,0.8672
EURGBP,20101004,112900,0.8671,0.8671,0.8669,0.8670
EURGBP,20101004,113000,0.8671,0.8672,0.8671,0.8671
EURGBP,20101004,113100,0.8672,0.8672,0.8669,0.8670
EURGBP,20101004,113200,0.8669,0.8669,0.8668,0.8668
EURGBP,20101004,113300,0.8668,0.8668,0.8668,0.8668
EURGBP,20101004,113400,0.8669,0.8670,0.8669,0.8669
EURGBP,20101004,113500,0.8668,0.8668,0.8668,0.8668
EURGBP,20101004,113600,0.8668,0.8669,0.8668,0.8668
EURGBP,20101004,113700,0.8667,0.8669,0.8667,0.8669
EURGBP,20101004,113800,0.8668,0.8669,0.8667,0.8667
EURGBP,20101004,113900,0.8667,0.8667,0.8667,0.8667
EURGBP,20101004,114000,0.8667,0.8668,0.8667,0.8668
EURGBP,20101004,114100,0.8667,0.8669,0.8667,0.8669
EURGBP,20101004,114200,0.8668,0.8668,0.8668,0.8668
EURGBP,20101004,114300,0.8667,0.8667,0.8666,0.8666
EURGBP,20101004,114400,0.8667,0.8667,0.8664,0.8665
EURGBP,20101004,114500,0.8666,0.8667,0.8665,0.8665
EURGBP,20101004,114600,0.8664,0.8664,0.8663,0.8664
EURGBP,20101004,114700,0.8665,0.8666,0.8664,0.8666
EURGBP,20101004,114800,0.8665,0.8666,0.8665,0.8666
EURGBP,20101004,114900,0.8665,0.8666,0.8664,0.8665
EURGBP,20101004,115000,0.8665,0.8665,0.8665,0.8665
EURGBP,20101004,115100,0.8666,0.8666,0.8664,0.8664
EURGBP,20101004,115200,0.8665,0.8668,0.8665,0.8667
EURGBP,20101004,115300,0.8666,0.8666,0.8664,0.8664
EURGBP,20101004,115400,0.8665,0.8666,0.8665,0.8666
EURGBP,20101004,115500,0.8667,0.8667,0.8666,0.8666
EURGBP,20101004,115600,0.8667,0.8668,0.8667,0.8668
EURGBP,20101004,115700,0.8668,0.8669,0.8668,0.8669
EURGBP,20101004,115800,0.8668,0.8668,0.8667,0.8667
EURGBP,20101004,115900,0.8667,0.8667,0.8666,0.8666
EURGBP,20101004,120000,0.8665,0.8665,0.8664,0.8665
EURGBP,20101004,120100,0.8665,0.8666,0.8665,0.8666
EURGBP,20101004,120200,0.8665,0.8667,0.8665,0.8667
EURGBP,20101004,120300,0.8666,0.8666,0.8666,0.8666
EURGBP,20101004,120400,0.8666,0.8666,0.8666,0.8666
EURGBP,20101004,120500,0.8666,0.8667,0.8666,0.8666
EURGBP,20101004,120600,0.8667,0.8667,0.8665,0.8665
EURGBP,20101004,120700,0.8666,0.8666,0.8665,0.8666
EURGBP,20101004,120800,0.8665,0.8665,0.8663,0.8663
EURGBP,20101004,120900,0.8664,0.8664,0.8663,0.8663
EURGBP,20101004,121000,0.8664,0.8665,0.8664,0.8665
EURGBP,20101004,121100,0.8664,0.8665,0.8664,0.8665
EURGBP,20101004,121200,0.8664,0.8665,0.8663,0.8665
EURGBP,20101004,121300,0.8664,0.8666,0.8664,0.8665
EURGBP,20101004,121400,0.8666,0.8666,0.8666,0.8666
EURGBP,20101004,121500,0.8666,0.8666,0.8665,0.8666
EURGBP,20101004,121600,0.8665,0.8666,0.8665,0.8666
EURGBP,20101004,121700,0.8665,0.8666,0.8665,0.8665
EURGBP,20101004,121800,0.8666,0.8666,0.8665,0.8666
EURGBP,20101004,121900,0.8666,0.8667,0.8666,0.8667
EURGBP,20101004,122000,0.8666,0.8668,0.8666,0.8668
EURGBP,20101004,122100,0.8667,0.8667,0.8665,0.8665
EURGBP,20101004,122200,0.8664,0.8665,0.8664,0.8665
EURGBP,20101004,122300,0.8665,0.8665,0.8665,0.8665
EURGBP,20101004,122400,0.8664,0.8665,0.8664,0.8665
EURGBP,20101004,122500,0.8665,0.8665,0.8665,0.8665
EURGBP,20101004,122600,0.8664,0.8665,0.8664,0.8665
EURGBP,20101004,122700,0.8664,0.8666,0.8664,0.8666
EURGBP,20101004,122800,0.8667,0.8668,0.8667,0.8668
EURGBP,20101004,122900,0.8669,0.8669,0.8668,0.8668
EURGBP,20101004,123000,0.8667,0.8667,0.8666,0.8666
EURGBP,20101004,123100,0.8665,0.8666,0.8665,0.8665
EURGBP,20101004,123200,0.8665,0.8665,0.8665,0.8665
EURGBP,20101004,123300,0.8666,0.8666,0.8665,0.8665
EURGBP,20101004,123400,0.8666,0.8667,0.8666,0.8666
EURGBP,20101004,123500,0.8667,0.8667,0.8665,0.8666
EURGBP,20101004,123600,0.8667,0.8667,0.8666,0.8666
EURGBP,20101004,123700,0.8667,0.8667,0.8666,0.8667
EURGBP,20101004,123800,0.8668,0.8668,0.8667,0.8667
EURGBP,20101004,123900,0.8668,0.8668,0.8667,0.8667
EURGBP,20101004,124000,0.8668,0.8668,0.8666,0.8666
EURGBP,20101004,124100,0.8665,0.8665,0.8662,0.8662
EURGBP,20101004,124200,0.8663,0.8663,0.8662,0.8663
EURGBP,20101004,124300,0.8662,0.8662,0.8661,0.8661
EURGBP,20101004,124400,0.8662,0.8662,0.8660,0.8660
EURGBP,20101004,124500,0.8659,0.8659,0.8649,0.8650
EURGBP,20101004,124600,0.8651,0.8651,0.8650,0.8650
EURGBP,20101004,124700,0.8649,0.8650,0.8646,0.8646
EURGBP,20101004,124800,0.8647,0.8647,0.8644,0.8644
EURGBP,20101004,124900,0.8645,0.8647,0.8644,0.8646
EURGBP,20101004,125000,0.8647,0.8647,0.8645,0.8645
EURGBP,20101004,125100,0.8644,0.8644,0.8644,0.8644
EURGBP,20101004,125200,0.8644,0.8647,0.8644,0.8647
EURGBP,20101004,125300,0.8646,0.8646,0.8645,0.8645
EURGBP,20101004,125400,0.8646,0.8647,0.8645,0.8647
EURGBP,20101004,125500,0.8648,0.8648,0.8647,0.8647
EURGBP,20101004,125600,0.8646,0.8647,0.8646,0.8646
EURGBP,20101004,125700,0.8647,0.8649,0.8647,0.8648
EURGBP,20101004,125800,0.8647,0.8647,0.8646,0.8646
EURGBP,20101004,125900,0.8645,0.8646,0.8645,0.8645
EURGBP,20101004,130000,0.8646,0.8648,0.8645,0.8648
EURGBP,20101004,130100,0.8647,0.8648,0.8647,0.8647
EURGBP,20101004,130200,0.8646,0.8646,0.8646,0.8646
EURGBP,20101004,130300,0.8646,0.8647,0.8645,0.8647
EURGBP,20101004,130400,0.8646,0.8649,0.8646,0.8649
EURGBP,20101004,130500,0.8648,0.8650,0.8648,0.8650
EURGBP,20101004,130600,0.8649,0.8650,0.8649,0.8650
EURGBP,20101004,130700,0.8649,0.8649,0.8649,0.8649
EURGBP,20101004,130800,0.8650,0.8651,0.8650,0.8651
EURGBP,20101004,130900,0.8650,0.8651,0.8649,0.8649
EURGBP,20101004,131000,0.8650,0.8655,0.8650,0.8654
EURGBP,20101004,131100,0.8655,0.8655,0.8654,0.8654
EURGBP,20101004,131200,0.8655,0.8655,0.8654,0.8655
EURGBP,20101004,131300,0.8654,0.8655,0.8651,0.8655
EURGBP,20101004,131400,0.8655,0.8655,0.8655,0.8655
EURGBP,20101004,131500,0.8656,0.8656,0.8656,0.8656
EURGBP,20101004,131600,0.8655,0.8658,0.8655,0.8658
EURGBP,20101004,131700,0.8659,0.8659,0.8658,0.8659
EURGBP,20101004,131800,0.8660,0.8660,0.8658,0.8658
EURGBP,20101004,131900,0.8657,0.8660,0.8657,0.8658
EURGBP,20101004,132000,0.8657,0.8658,0.8657,0.8657
EURGBP,20101004,132100,0.8658,0.8658,0.8657,0.8658
EURGBP,20101004,132200,0.8659,0.8659,0.8658,0.8659
EURGBP,20101004,132300,0.8660,0.8661,0.8660,0.8660
EURGBP,20101004,132400,0.8659,0.8659,0.8659,0.8659
EURGBP,20101004,132500,0.8660,0.8660,0.8660,0.8660
EURGBP,20101004,132600,0.8660,0.8660,0.8659,0.8659
EURGBP,20101004,132700,0.8659,0.8660,0.8659,0.8660
EURGBP,20101004,132800,0.8661,0.8661,0.8659,0.8659
EURGBP,20101004,132900,0.8660,0.8661,0.8660,0.8661
EURGBP,20101004,133000,0.8661,0.8661,0.8661,0.8661
EURGBP,20101004,133100,0.8662,0.8662,0.8662,0.8662
EURGBP,20101004,133200,0.8661,0.8661,0.8661,0.8661
EURGBP,20101004,133300,0.8660,0.8661,0.8659,0.8659
EURGBP,20101004,133400,0.8660,0.8661,0.8660,0.8661
EURGBP,20101004,133500,0.8660,0.8661,0.8660,0.8660
EURGBP,20101004,133600,0.8661,0.8661,0.8660,0.8661
EURGBP,20101004,133700,0.8661,0.8661,0.8661,0.8661
EURGBP,20101004,133800,0.8662,0.8662,0.8661,0.8661
EURGBP,20101004,133900,0.8661,0.8661,0.8660,0.8661
EURGBP,20101004,134000,0.8660,0.8661,0.8660,0.8660
EURGBP,20101004,134100,0.8659,0.8659,0.8659,0.8659
EURGBP,20101004,134200,0.8658,0.8659,0.8657,0.8657
EURGBP,20101004,134300,0.8656,0.8657,0.8656,0.8657
EURGBP,20101004,134400,0.8656,0.8657,0.8656,0.8656
EURGBP,20101004,134500,0.8656,0.8656,0.8655,0.8655
EURGBP,20101004,134600,0.8656,0.8656,0.8655,0.8655
EURGBP,20101004,134700,0.8656,0.8656,0.8656,0.8656
EURGBP,20101004,134800,0.8655,0.8656,0.8655,0.8656
EURGBP,20101004,134900,0.8655,0.8655,0.8653,0.8654
EURGBP,20101004,135000,0.8654,0.8654,0.8652,0.8652
EURGBP,20101004,135100,0.8653,0.8653,0.8652,0.8652
EURGBP,20101004,135200,0.8653,0.8653,0.8652,0.8653
EURGBP,20101004,135300,0.8653,0.8655,0.8653,0.8655
EURGBP,20101004,135400,0.8654,0.8655,0.8654,0.8655
EURGBP,20101004,135500,0.8655,0.8655,0.8653,0.8653
EURGBP,20101004,135600,0.8654,0.8655,0.8654,0.8655
EURGBP,20101004,135700,0.8655,0.8655,0.8654,0.8654
EURGBP,20101004,135800,0.8655,0.8655,0.8654,0.8654
EURGBP,20101004,135900,0.8654,0.8654,0.8654,0.8654
EURGBP,20101004,140000,0.8653,0.8653,0.8652,0.8653
EURGBP,20101004,140100,0.8652,0.8653,0.8652,0.8652
EURGBP,20101004,140200,0.8653,0.8653,0.8652,0.8653
EURGBP,20101004,140300,0.8654,0.8654,0.8653,0.8653
EURGBP,20101004,140400,0.8653,0.8655,0.8653,0.8655
EURGBP,20101004,140500,0.8656,0.8656,0.8656,0.8656
EURGBP,20101004,140600,0.8656,0.8656,0.8656,0.8656
EURGBP,20101004,140700,0.8656,0.8658,0.8656,0.8658
EURGBP,20101004,140800,0.8659,0.8659,0.8658,0.8658
EURGBP,20101004,140900,0.8658,0.8658,0.8656,0.8656
EURGBP,20101004,141000,0.8657,0.8657,0.8655,0.8656
EURGBP,20101004,141100,0.8655,0.8657,0.8655,0.8657
EURGBP,20101004,141200,0.8656,0.8657,0.8656,0.8657
EURGBP,20101004,141300,0.8657,0.8657,0.8657,0.8657
EURGBP,20101004,141400,0.8656,0.8657,0.8656,0.8656
EURGBP,20101004,141500,0.8655,0.8657,0.8654,0.8654
EURGBP,20101004,141600,0.8655,0.8657,0.8655,0.8657
EURGBP,20101004,141700,0.8658,0.8658,0.8657,0.8658
EURGBP,20101004,141800,0.8659,0.8659,0.8657,0.8657
EURGBP,20101004,141900,0.8658,0.8658,0.8657,0.8658
EURGBP,20101004,142000,0.8657,0.8658,0.8654,0.8654
EURGBP,20101004,142100,0.8655,0.8657,0.8654,0.8657
EURGBP,20101004,142200,0.8658,0.8659,0.8658,0.8658
EURGBP,20101004,142300,0.8657,0.8658,0.8657,0.8657
EURGBP,20101004,142400,0.8657,0.8657,0.8656,0.8656
EURGBP,20101004,142500,0.8657,0.8657,0.8656,0.8657
EURGBP,20101004,142600,0.8656,0.8657,0.8656,0.8656
EURGBP,20101004,142700,0.8655,0.8657,0.8655,0.8657
EURGBP,20101004,142800,0.8658,0.8658,0.8657,0.8657
EURGBP,20101004,142900,0.8656,0.8657,0.8656,0.8657
EURGBP,20101004,143000,0.8656,0.8657,0.8656,0.8657
EURGBP,20101004,143100,0.8656,0.8656,0.8655,0.8656
EURGBP,20101004,143200,0.8655,0.8655,0.8653,0.8654
EURGBP,20101004,143300,0.8655,0.8656,0.8654,0.8656
EURGBP,20101004,143400,0.8655,0.8656,0.8655,0.8656
EURGBP,20101004,143500,0.8655,0.8656,0.8652,0.8653
EURGBP,20101004,143600,0.8652,0.8652,0.8651,0.8651
EURGBP,20101004,143700,0.8652,0.8652,0.8650,0.8650
EURGBP,20101004,143800,0.8649,0.8649,0.8645,0.8647
EURGBP,20101004,143900,0.8648,0.8649,0.8648,0.8649
EURGBP,20101004,144000,0.8649,0.8649,0.8648,0.8649
EURGBP,20101004,144100,0.8648,0.8649,0.8647,0.8647
EURGBP,20101004,144200,0.8646,0.8648,0.8646,0.8648
EURGBP,20101004,144300,0.8647,0.8648,0.8647,0.8648
EURGBP,20101004,144400,0.8648,0.8648,0.8647,0.8647
EURGBP,20101004,144500,0.8648,0.8648,0.8647,0.8647
EURGBP,20101004,144600,0.8648,0.8648,0.8646,0.8646
EURGBP,20101004,144700,0.8647,0.8648,0.8647,0.8648
EURGBP,20101004,144800,0.8647,0.8648,0.8646,0.8648
EURGBP,20101004,144900,0.8647,0.8647,0.8646,0.8646
EURGBP,20101004,145000,0.8645,0.8645,0.8644,0.8644
EURGBP,20101004,145100,0.8643,0.8643,0.8641,0.8641
EURGBP,20101004,145200,0.8642,0.8642,0.8640,0.8640
EURGBP,20101004,145300,0.8639,0.8641,0.8639,0.8640
EURGBP,20101004,145400,0.8641,0.8641,0.8638,0.8638
EURGBP,20101004,145500,0.8638,0.8638,0.8638,0.8638
EURGBP,20101004,145600,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,145700,0.8638,0.8640,0.8638,0.8640
EURGBP,20101004,145800,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,145900,0.8639,0.8639,0.8638,0.8639
EURGBP,20101004,150000,0.8638,0.8639,0.8638,0.8639
EURGBP,20101004,150100,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,150200,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,150300,0.8640,0.8642,0.8640,0.8641
EURGBP,20101004,150400,0.8640,0.8640,0.8639,0.8640
EURGBP,20101004,150500,0.8640,0.8641,0.8640,0.8640
EURGBP,20101004,150600,0.8639,0.8640,0.8639,0.8639
EURGBP,20101004,150700,0.8640,0.8640,0.8639,0.8640
EURGBP,20101004,150800,0.8639,0.8641,0.8639,0.8640
EURGBP,20101004,150900,0.8641,0.8642,0.8641,0.8642
EURGBP,20101004,151000,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,151100,0.8642,0.8642,0.8640,0.8642
EURGBP,20101004,151200,0.8641,0.8644,0.8641,0.8643
EURGBP,20101004,151300,0.8642,0.8642,0.8641,0.8641
EURGBP,20101004,151400,0.8642,0.8645,0.8642,0.8644
EURGBP,20101004,151500,0.8645,0.8645,0.8645,0.8645
EURGBP,20101004,151600,0.8644,0.8645,0.8644,0.8644
EURGBP,20101004,151700,0.8643,0.8643,0.8642,0.8642
EURGBP,20101004,151800,0.8643,0.8643,0.8642,0.8642
EURGBP,20101004,151900,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,152000,0.8642,0.8643,0.8642,0.8642
EURGBP,20101004,152100,0.8643,0.8643,0.8642,0.8643
EURGBP,20101004,152200,0.8644,0.8645,0.8643,0.8644
EURGBP,20101004,152300,0.8643,0.8644,0.8643,0.8643
EURGBP,20101004,152400,0.8644,0.8644,0.8643,0.8643
EURGBP,20101004,152500,0.8644,0.8645,0.8643,0.8645
EURGBP,20101004,152600,0.8644,0.8646,0.8644,0.8645
EURGBP,20101004,152700,0.8646,0.8646,0.8645,0.8645
EURGBP,20101004,152800,0.8644,0.8644,0.8644,0.8644
EURGBP,20101004,152900,0.8644,0.8644,0.8644,0.8644
EURGBP,20101004,153000,0.8645,0.8645,0.8644,0.8644
EURGBP,20101004,153100,0.8645,0.8645,0.8643,0.8643
EURGBP,20101004,153200,0.8643,0.8643,0.8642,0.8642
EURGBP,20101004,153300,0.8641,0.8641,0.8640,0.8641
EURGBP,20101004,153400,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,153500,0.8643,0.8643,0.8641,0.8642
EURGBP,20101004,153600,0.8643,0.8643,0.8642,0.8643
EURGBP,20101004,153700,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,153800,0.8642,0.8643,0.8641,0.8643
EURGBP,20101004,153900,0.8642,0.8645,0.8642,0.8645
EURGBP,20101004,154000,0.8644,0.8645,0.8644,0.8645
EURGBP,20101004,154100,0.8644,0.8646,0.8644,0.8644
EURGBP,20101004,154200,0.8645,0.8645,0.8643,0.8644
EURGBP,20101004,154300,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,154400,0.8643,0.8643,0.8642,0.8642
EURGBP,20101004,154500,0.8643,0.8643,0.8642,0.8643
EURGBP,20101004,154600,0.8644,0.8645,0.8643,0.8645
EURGBP,20101004,154700,0.8644,0.8645,0.8643,0.8644
EURGBP,20101004,154800,0.8643,0.8644,0.8643,0.8643
EURGBP,20101004,154900,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,155000,0.8642,0.8643,0.8642,0.8643
EURGBP,20101004,155100,0.8642,0.8642,0.8640,0.8640
EURGBP,20101004,155200,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,155300,0.8639,0.8639,0.8638,0.8639
EURGBP,20101004,155400,0.8638,0.8639,0.8638,0.8638
EURGBP,20101004,155500,0.8637,0.8637,0.8634,0.8634
EURGBP,20101004,155600,0.8633,0.8633,0.8632,0.8633
EURGBP,20101004,155700,0.8634,0.8634,0.8633,0.8634
EURGBP,20101004,155800,0.8635,0.8636,0.8635,0.8636
EURGBP,20101004,155900,0.8637,0.8637,0.8636,0.8636
EURGBP,20101004,160000,0.8637,0.8637,0.8637,0.8637
EURGBP,20101004,160100,0.8638,0.8638,0.8635,0.8636
EURGBP,20101004,160200,0.8635,0.8636,0.8633,0.8634
EURGBP,20101004,160300,0.8635,0.8636,0.8633,0.8634
EURGBP,20101004,160400,0.8635,0.8636,0.8634,0.8636
EURGBP,20101004,160500,0.8635,0.8637,0.8635,0.8637
EURGBP,20101004,160600,0.8636,0.8637,0.8636,0.8637
EURGBP,20101004,160700,0.8636,0.8638,0.8636,0.8638
EURGBP,20101004,160800,0.8639,0.8641,0.8638,0.8639
EURGBP,20101004,160900,0.8640,0.8641,0.8640,0.8641
EURGBP,20101004,161000,0.8640,0.8642,0.8640,0.8641
EURGBP,20101004,161100,0.8642,0.8643,0.8641,0.8641
EURGBP,20101004,161200,0.8640,0.8641,0.8639,0.8640
EURGBP,20101004,161300,0.8639,0.8640,0.8639,0.8639
EURGBP,20101004,161400,0.8638,0.8638,0.8638,0.8638
EURGBP,20101004,161500,0.8638,0.8640,0.8638,0.8639
EURGBP,20101004,161600,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,161700,0.8641,0.8641,0.8640,0.8641
EURGBP,20101004,161800,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,161900,0.8640,0.8641,0.8640,0.8640
EURGBP,20101004,162000,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,162100,0.8641,0.8641,0.8639,0.8639
EURGBP,20101004,162200,0.8638,0.8640,0.8638,0.8640
EURGBP,20101004,162300,0.8639,0.8641,0.8639,0.8641
EURGBP,20101004,162400,0.8640,0.8640,0.8639,0.8640
EURGBP,20101004,162500,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,162600,0.8639,0.8640,0.8639,0.8639
EURGBP,20101004,162700,0.8640,0.8641,0.8640,0.8640
EURGBP,20101004,162800,0.8639,0.8640,0.8639,0.8639
EURGBP,20101004,162900,0.8638,0.8640,0.8637,0.8640
EURGBP,20101004,163000,0.8639,0.8641,0.8639,0.8640
EURGBP,20101004,163100,0.8639,0.8639,0.8638,0.8639
EURGBP,20101004,163200,0.8640,0.8640,0.8639,0.8639
EURGBP,20101004,163300,0.8640,0.8640,0.8639,0.8639
EURGBP,20101004,163400,0.8640,0.8642,0.8639,0.8642
EURGBP,20101004,163500,0.8643,0.8643,0.8641,0.8641
EURGBP,20101004,163600,0.8640,0.8641,0.8639,0.8639
EURGBP,20101004,163700,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,163800,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,163900,0.8640,0.8640,0.8639,0.8640
EURGBP,20101004,164000,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,164100,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,164200,0.8640,0.8641,0.8640,0.8640
EURGBP,20101004,164300,0.8639,0.8639,0.8637,0.8637
EURGBP,20101004,164400,0.8638,0.8639,0.8637,0.8639
EURGBP,20101004,164500,0.8638,0.8639,0.8638,0.8638
EURGBP,20101004,164600,0.8637,0.8638,0.8637,0.8638
EURGBP,20101004,164700,0.8637,0.8638,0.8636,0.8636
EURGBP,20101004,164800,0.8635,0.8635,0.8633,0.8634
EURGBP,20101004,164900,0.8635,0.8635,0.8633,0.8633
EURGBP,20101004,165000,0.8632,0.8633,0.8632,0.8633
EURGBP,20101004,165100,0.8633,0.8635,0.8633,0.8635
EURGBP,20101004,165200,0.8636,0.8636,0.8635,0.8635
EURGBP,20101004,165300,0.8635,0.8637,0.8635,0.8637
EURGBP,20101004,165400,0.8636,0.8637,0.8636,0.8636
EURGBP,20101004,165500,0.8637,0.8637,0.8637,0.8637
EURGBP,20101004,165600,0.8637,0.8637,0.8635,0.8635
EURGBP,20101004,165700,0.8636,0.8636,0.8635,0.8635
EURGBP,20101004,165800,0.8634,0.8635,0.8634,0.8634
EURGBP,20101004,165900,0.8634,0.8634,0.8633,0.8633
EURGBP,20101004,170000,0.8632,0.8636,0.8632,0.8636
EURGBP,20101004,170100,0.8635,0.8637,0.8635,0.8636
EURGBP,20101004,170200,0.8637,0.8638,0.8637,0.8638
EURGBP,20101004,170300,0.8637,0.8639,0.8637,0.8638
EURGBP,20101004,170400,0.8637,0.8639,0.8636,0.8639
EURGBP,20101004,170500,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,170600,0.8640,0.8641,0.8639,0.8641
EURGBP,20101004,170700,0.8642,0.8642,0.8641,0.8641
EURGBP,20101004,170800,0.8640,0.8642,0.8640,0.8641
EURGBP,20101004,170900,0.8642,0.8642,0.8640,0.8642
EURGBP,20101004,171000,0.8643,0.8644,0.8642,0.8644
EURGBP,20101004,171100,0.8643,0.8644,0.8643,0.8644
EURGBP,20101004,171200,0.8645,0.8645,0.8644,0.8644
EURGBP,20101004,171300,0.8645,0.8645,0.8644,0.8644
EURGBP,20101004,171400,0.8643,0.8644,0.8643,0.8644
EURGBP,20101004,171500,0.8644,0.8644,0.8643,0.8643
EURGBP,20101004,171600,0.8644,0.8644,0.8643,0.8644
EURGBP,20101004,171700,0.8643,0.8644,0.8642,0.8642
EURGBP,20101004,171800,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,171900,0.8641,0.8641,0.8639,0.8639
EURGBP,20101004,172000,0.8640,0.8640,0.8638,0.8638
EURGBP,20101004,172100,0.8639,0.8641,0.8639,0.8640
EURGBP,20101004,172200,0.8639,0.8639,0.8637,0.8637
EURGBP,20101004,172300,0.8638,0.8639,0.8638,0.8639
EURGBP,20101004,172400,0.8638,0.8639,0.8638,0.8639
EURGBP,20101004,172500,0.8640,0.8640,0.8639,0.8639
EURGBP,20101004,172600,0.8638,0.8639,0.8638,0.8639
EURGBP,20101004,172700,0.8640,0.8640,0.8639,0.8640
EURGBP,20101004,172800,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,172900,0.8641,0.8642,0.8640,0.8642
EURGBP,20101004,173000,0.8643,0.8643,0.8641,0.8642
EURGBP,20101004,173100,0.8641,0.8642,0.8641,0.8642
EURGBP,20101004,173200,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,173300,0.8641,0.8642,0.8641,0.8642
EURGBP,20101004,173400,0.8641,0.8642,0.8641,0.8642
EURGBP,20101004,173500,0.8641,0.8643,0.8641,0.8643
EURGBP,20101004,173600,0.8642,0.8643,0.8642,0.8642
EURGBP,20101004,173700,0.8643,0.8643,0.8640,0.8640
EURGBP,20101004,173800,0.8641,0.8641,0.8639,0.8640
EURGBP,20101004,173900,0.8639,0.8640,0.8639,0.8639
EURGBP,20101004,174000,0.8639,0.8639,0.8638,0.8638
EURGBP,20101004,174100,0.8638,0.8638,0.8637,0.8638
EURGBP,20101004,174200,0.8637,0.8638,0.8636,0.8636
EURGBP,20101004,174300,0.8635,0.8635,0.8635,0.8635
EURGBP,20101004,174400,0.8635,0.8636,0.8635,0.8635
EURGBP,20101004,174500,0.8636,0.8636,0.8635,0.8635
EURGBP,20101004,174600,0.8636,0.8636,0.8635,0.8635
EURGBP,20101004,174700,0.8636,0.8637,0.8636,0.8636
EURGBP,20101004,174800,0.8635,0.8636,0.8635,0.8635
EURGBP,20101004,174900,0.8635,0.8635,0.8635,0.8635
EURGBP,20101004,175000,0.8636,0.8637,0.8636,0.8637
EURGBP,20101004,175100,0.8636,0.8636,0.8635,0.8635
EURGBP,20101004,175200,0.8635,0.8635,0.8635,0.8635
EURGBP,20101004,175300,0.8635,0.8635,0.8635,0.8635
EURGBP,20101004,175400,0.8635,0.8635,0.8635,0.8635
EURGBP,20101004,175500,0.8635,0.8636,0.8635,0.8636
EURGBP,20101004,175600,0.8635,0.8635,0.8634,0.8634
EURGBP,20101004,175700,0.8635,0.8635,0.8634,0.8634
EURGBP,20101004,175800,0.8634,0.8634,0.8634,0.8634
EURGBP,20101004,175900,0.8633,0.8634,0.8633,0.8634
EURGBP,20101004,180000,0.8633,0.8633,0.8632,0.8633
EURGBP,20101004,180100,0.8634,0.8636,0.8634,0.8636
EURGBP,20101004,180200,0.8635,0.8635,0.8633,0.8633
EURGBP,20101004,180300,0.8633,0.8634,0.8633,0.8634
EURGBP,20101004,180400,0.8633,0.8633,0.8632,0.8632
EURGBP,20101004,180500,0.8633,0.8634,0.8632,0.8634
EURGBP,20101004,180600,0.8633,0.8634,0.8632,0.8632
EURGBP,20101004,180700,0.8633,0.8633,0.8632,0.8632
EURGBP,20101004,180800,0.8631,0.8632,0.8630,0.8631
EURGBP,20101004,180900,0.8632,0.8632,0.8630,0.8630
EURGBP,20101004,181000,0.8631,0.8632,0.8630,0.8632
EURGBP,20101004,181100,0.8631,0.8632,0.8631,0.8632
EURGBP,20101004,181200,0.8632,0.8632,0.8632,0.8632
EURGBP,20101004,181300,0.8631,0.8631,0.8631,0.8631
EURGBP,20101004,181400,0.8631,0.8632,0.8631,0.8631
EURGBP,20101004,181500,0.8631,0.8631,0.8631,0.8631
EURGBP,20101004,181600,0.8630,0.8631,0.8630,0.8630
EURGBP,20101004,181700,0.8631,0.8631,0.8630,0.8630
EURGBP,20101004,181800,0.8629,0.8630,0.8628,0.8630
EURGBP,20101004,181900,0.8629,0.8632,0.8629,0.8632
EURGBP,20101004,182000,0.8633,0.8634,0.8632,0.8633
EURGBP,20101004,182100,0.8634,0.8634,0.8629,0.8631
EURGBP,20101004,182200,0.8632,0.8634,0.8632,0.8634
EURGBP,20101004,182300,0.8634,0.8634,0.8634,0.8634
EURGBP,20101004,182400,0.8635,0.8635,0.8634,0.8634
EURGBP,20101004,182500,0.8634,0.8635,0.8634,0.8635
EURGBP,20101004,182600,0.8636,0.8636,0.8635,0.8635
EURGBP,20101004,182700,0.8634,0.8635,0.8634,0.8635
EURGBP,20101004,182800,0.8635,0.8636,0.8635,0.8635
EURGBP,20101004,182900,0.8636,0.8637,0.8636,0.8637
EURGBP,20101004,183000,0.8637,0.8637,0.8637,0.8637
EURGBP,20101004,183100,0.8636,0.8637,0.8636,0.8637
EURGBP,20101004,183200,0.8637,0.8638,0.8637,0.8638
EURGBP,20101004,183300,0.8637,0.8638,0.8637,0.8637
EURGBP,20101004,183400,0.8638,0.8638,0.8637,0.8638
EURGBP,20101004,183500,0.8638,0.8638,0.8638,0.8638
EURGBP,20101004,183600,0.8638,0.8638,0.8638,0.8638
EURGBP,20101004,183700,0.8639,0.8639,0.8638,0.8638
EURGBP,20101004,183800,0.8638,0.8638,0.8638,0.8638
EURGBP,20101004,183900,0.8638,0.8638,0.8637,0.8638
EURGBP,20101004,184000,0.8638,0.8638,0.8638,0.8638
EURGBP,20101004,184100,0.8639,0.8639,0.8638,0.8638
EURGBP,20101004,184200,0.8639,0.8640,0.8638,0.8638
EURGBP,20101004,184300,0.8639,0.8639,0.8638,0.8638
EURGBP,20101004,184400,0.8639,0.8639,0.8638,0.8638
EURGBP,20101004,184500,0.8637,0.8639,0.8637,0.8639
EURGBP,20101004,184600,0.8638,0.8639,0.8638,0.8639
EURGBP,20101004,184700,0.8638,0.8639,0.8638,0.8638
EURGBP,20101004,184800,0.8639,0.8639,0.8638,0.8638
EURGBP,20101004,184900,0.8639,0.8639,0.8638,0.8639
EURGBP,20101004,185000,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,185100,0.8639,0.8640,0.8639,0.8640
EURGBP,20101004,185200,0.8639,0.8640,0.8639,0.8640
EURGBP,20101004,185300,0.8639,0.8640,0.8639,0.8640
EURGBP,20101004,185400,0.8639,0.8640,0.8639,0.8639
EURGBP,20101004,185500,0.8638,0.8639,0.8638,0.8639
EURGBP,20101004,185600,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,185700,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,185800,0.8640,0.8641,0.8639,0.8639
EURGBP,20101004,185900,0.8640,0.8640,0.8639,0.8639
EURGBP,20101004,190000,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,190100,0.8640,0.8640,0.8639,0.8640
EURGBP,20101004,190200,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,190300,0.8640,0.8640,0.8639,0.8639
EURGBP,20101004,190400,0.8640,0.8640,0.8639,0.8639
EURGBP,20101004,190500,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,190600,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,190700,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,190800,0.8639,0.8640,0.8639,0.8640
EURGBP,20101004,190900,0.8641,0.8641,0.8640,0.8641
EURGBP,20101004,191000,0.8640,0.8641,0.8640,0.8640
EURGBP,20101004,191100,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,191200,0.8642,0.8643,0.8642,0.8643
EURGBP,20101004,191300,0.8642,0.8642,0.8641,0.8641
EURGBP,20101004,191400,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,191500,0.8640,0.8641,0.8640,0.8641
EURGBP,20101004,191600,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,191700,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,191800,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,191900,0.8641,0.8642,0.8641,0.8642
EURGBP,20101004,192000,0.8643,0.8643,0.8642,0.8642
EURGBP,20101004,192100,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,192200,0.8641,0.8642,0.8641,0.8642
EURGBP,20101004,192300,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,192400,0.8643,0.8644,0.8643,0.8644
EURGBP,20101004,192500,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,192600,0.8643,0.8643,0.8642,0.8642
EURGBP,20101004,192700,0.8643,0.8643,0.8642,0.8643
EURGBP,20101004,192800,0.8643,0.8644,0.8643,0.8644
EURGBP,20101004,192900,0.8643,0.8644,0.8643,0.8644
EURGBP,20101004,193000,0.8643,0.8644,0.8643,0.8644
EURGBP,20101004,193100,0.8643,0.8644,0.8642,0.8644
EURGBP,20101004,193200,0.8644,0.8644,0.8644,0.8644
EURGBP,20101004,193300,0.8643,0.8644,0.8643,0.8644
EURGBP,20101004,193400,0.8643,0.8643,0.8639,0.8639
EURGBP,20101004,193500,0.8640,0.8642,0.8640,0.8642
EURGBP,20101004,193600,0.8641,0.8642,0.8641,0.8641
EURGBP,20101004,193700,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,193800,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,193900,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,194000,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,194100,0.8640,0.8641,0.8640,0.8640
EURGBP,20101004,194200,0.8641,0.8641,0.8640,0.8641
EURGBP,20101004,194300,0.8642,0.8642,0.8641,0.8641
EURGBP,20101004,194400,0.8641,0.8641,0.8640,0.8641
EURGBP,20101004,194500,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,194600,0.8642,0.8642,0.8641,0.8641
EURGBP,20101004,194700,0.8642,0.8642,0.8640,0.8641
EURGBP,20101004,194800,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,194900,0.8640,0.8641,0.8640,0.8641
EURGBP,20101004,195000,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,195100,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,195200,0.8639,0.8641,0.8639,0.8641
EURGBP,20101004,195300,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,195400,0.8640,0.8641,0.8640,0.8640
EURGBP,20101004,195500,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,195600,0.8641,0.8642,0.8641,0.8641
EURGBP,20101004,195700,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,195800,0.8640,0.8640,0.8638,0.8639
EURGBP,20101004,195900,0.8638,0.8639,0.8638,0.8639
EURGBP,20101004,200000,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,200100,0.8640,0.8640,0.8639,0.8639
EURGBP,20101004,200200,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,200300,0.8640,0.8640,0.8638,0.8639
EURGBP,20101004,200400,0.8638,0.8639,0.8638,0.8639
EURGBP,20101004,200500,0.8640,0.8640,0.8639,0.8639
EURGBP,20101004,200600,0.8639,0.8640,0.8639,0.8640
EURGBP,20101004,200700,0.8640,0.8640,0.8639,0.8639
EURGBP,20101004,200800,0.8638,0.8639,0.8638,0.8639
EURGBP,20101004,200900,0.8639,0.8639,0.8638,0.8638
EURGBP,20101004,201000,0.8638,0.8638,0.8637,0.8638
EURGBP,20101004,201100,0.8639,0.8640,0.8639,0.8640
EURGBP,20101004,201200,0.8639,0.8640,0.8639,0.8640
EURGBP,20101004,201300,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,201400,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,201500,0.8639,0.8639,0.8637,0.8637
EURGBP,20101004,201600,0.8637,0.8638,0.8637,0.8638
EURGBP,20101004,201700,0.8639,0.8639,0.8638,0.8638
EURGBP,20101004,201800,0.8638,0.8638,0.8638,0.8638
EURGBP,20101004,201900,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,202000,0.8639,0.8639,0.8637,0.8637
EURGBP,20101004,202100,0.8638,0.8638,0.8637,0.8638
EURGBP,20101004,202200,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,202300,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,202400,0.8639,0.8640,0.8639,0.8640
EURGBP,20101004,202500,0.8639,0.8639,0.8638,0.8639
EURGBP,20101004,202600,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,202700,0.8638,0.8640,0.8638,0.8640
EURGBP,20101004,202800,0.8639,0.8640,0.8639,0.8640
EURGBP,20101004,202900,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,203000,0.8640,0.8640,0.8639,0.8640
EURGBP,20101004,203100,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,203200,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,203300,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,203400,0.8641,0.8642,0.8641,0.8641
EURGBP,20101004,203500,0.8642,0.8642,0.8641,0.8642
EURGBP,20101004,203600,0.8642,0.8642,0.8641,0.8642
EURGBP,20101004,203700,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,203800,0.8641,0.8642,0.8641,0.8642
EURGBP,20101004,203900,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,204000,0.8641,0.8642,0.8641,0.8642
EURGBP,20101004,204100,0.8642,0.8643,0.8642,0.8643
EURGBP,20101004,204200,0.8644,0.8644,0.8643,0.8644
EURGBP,20101004,204300,0.8643,0.8644,0.8643,0.8644
EURGBP,20101004,204400,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,204500,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,204600,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,204700,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,204800,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,204900,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,205000,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,205100,0.8643,0.8643,0.8642,0.8642
EURGBP,20101004,205200,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,205300,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,205400,0.8640,0.8641,0.8640,0.8641
EURGBP,20101004,205500,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,205600,0.8641,0.8642,0.8641,0.8642
EURGBP,20101004,205700,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,205800,0.8640,0.8642,0.8640,0.8642
EURGBP,20101004,205900,0.8642,0.8642,0.8641,0.8641
EURGBP,20101004,210000,0.8642,0.8642,0.8641,0.8641
EURGBP,20101004,210100,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,210200,0.8642,0.8642,0.8641,0.8641
EURGBP,20101004,210300,0.8640,0.8641,0.8640,0.8641
EURGBP,20101004,210400,0.8642,0.8643,0.8642,0.8643
EURGBP,20101004,210500,0.8644,0.8644,0.8643,0.8643
EURGBP,20101004,210600,0.8642,0.8643,0.8642,0.8643
EURGBP,20101004,210700,0.8642,0.8642,0.8641,0.8642
EURGBP,20101004,210800,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,210900,0.8642,0.8642,0.8641,0.8642
EURGBP,20101004,211000,0.8641,0.8642,0.8641,0.8642
EURGBP,20101004,211100,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,211200,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,211300,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,211400,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,211500,0.8640,0.8641,0.8640,0.8640
EURGBP,20101004,211600,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,211700,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,211800,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,211900,0.8639,0.8640,0.8639,0.8640
EURGBP,20101004,212000,0.8640,0.8641,0.8640,0.8641
EURGBP,20101004,212100,0.8640,0.8641,0.8640,0.8640
EURGBP,20101004,212200,0.8639,0.8640,0.8639,0.8639
EURGBP,20101004,212300,0.8640,0.8640,0.8638,0.8638
EURGBP,20101004,212400,0.8639,0.8639,0.8638,0.8639
EURGBP,20101004,212500,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,212600,0.8639,0.8640,0.8639,0.8639
EURGBP,20101004,212700,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,212800,0.8638,0.8639,0.8638,0.8639
EURGBP,20101004,212900,0.8639,0.8640,0.8639,0.8640
EURGBP,20101004,213000,0.8638,0.8640,0.8638,0.8640
EURGBP,20101004,213100,0.8639,0.8639,0.8638,0.8638
EURGBP,20101004,213200,0.8637,0.8639,0.8637,0.8639
EURGBP,20101004,213300,0.8638,0.8639,0.8638,0.8639
EURGBP,20101004,213400,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,213500,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,213600,0.8640,0.8641,0.8639,0.8641
EURGBP,20101004,213700,0.8640,0.8641,0.8639,0.8640
EURGBP,20101004,213800,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,213900,0.8642,0.8642,0.8641,0.8641
EURGBP,20101004,214000,0.8642,0.8642,0.8641,0.8641
EURGBP,20101004,214100,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,214200,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,214300,0.8643,0.8643,0.8642,0.8642
EURGBP,20101004,214400,0.8641,0.8642,0.8641,0.8642
EURGBP,20101004,214500,0.8643,0.8643,0.8642,0.8642
EURGBP,20101004,214600,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,214700,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,214800,0.8643,0.8643,0.8642,0.8642
EURGBP,20101004,214900,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,215000,0.8641,0.8642,0.8641,0.8642
EURGBP,20101004,215100,0.8642,0.8643,0.8642,0.8643
EURGBP,20101004,215200,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,215300,0.8642,0.8643,0.8642,0.8642
EURGBP,20101004,215400,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,215500,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,215600,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,215700,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,215800,0.8643,0.8643,0.8642,0.8642
EURGBP,20101004,215900,0.8642,0.8643,0.8642,0.8643
EURGBP,20101004,220000,0.8642,0.8643,0.8642,0.8643
EURGBP,20101004,220100,0.8644,0.8644,0.8644,0.8644
EURGBP,20101004,220200,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,220300,0.8644,0.8644,0.8643,0.8643
EURGBP,20101004,220400,0.8643,0.8644,0.8643,0.8643
EURGBP,20101004,220500,0.8644,0.8644,0.8644,0.8644
EURGBP,20101004,220600,0.8644,0.8644,0.8644,0.8644
EURGBP,20101004,220700,0.8644,0.8644,0.8643,0.8643
EURGBP,20101004,220800,0.8644,0.8644,0.8643,0.8644
EURGBP,20101004,220900,0.8644,0.8644,0.8643,0.8644
EURGBP,20101004,221000,0.8643,0.8644,0.8643,0.8643
EURGBP,20101004,221100,0.8643,0.8644,0.8643,0.8644
EURGBP,20101004,221200,0.8644,0.8644,0.8643,0.8644
EURGBP,20101004,221300,0.8644,0.8644,0.8644,0.8644
EURGBP,20101004,221400,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,221500,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,221600,0.8642,0.8643,0.8642,0.8643
EURGBP,20101004,221700,0.8644,0.8644,0.8642,0.8642
EURGBP,20101004,221800,0.8639,0.8640,0.8639,0.8640
EURGBP,20101004,221900,0.8639,0.8640,0.8639,0.8640
EURGBP,20101004,222000,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,222100,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,222200,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,222300,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,222400,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,222500,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,222600,0.8640,0.8640,0.8639,0.8639
EURGBP,20101004,222700,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,222800,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,222900,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,223000,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,223100,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,223200,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,223300,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,223400,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,223500,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,223600,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,223700,0.8640,0.8640,0.8639,0.8640
EURGBP,20101004,223800,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,223900,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,224000,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,224100,0.8640,0.8640,0.8639,0.8639
EURGBP,20101004,224200,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,224300,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,224400,0.8639,0.8639,0.8638,0.8639
EURGBP,20101004,224500,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,224600,0.8640,0.8641,0.8640,0.8641
EURGBP,20101004,224700,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,224800,0.8642,0.8642,0.8641,0.8641
EURGBP,20101004,224900,0.8642,0.8642,0.8641,0.8641
EURGBP,20101004,225000,0.8642,0.8642,0.8641,0.8642
EURGBP,20101004,225100,0.8641,0.8642,0.8641,0.8642
EURGBP,20101004,225200,0.8642,0.8643,0.8642,0.8643
EURGBP,20101004,225300,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,225400,0.8642,0.8643,0.8642,0.8643
EURGBP,20101004,225500,0.8643,0.8643,0.8642,0.8643
EURGBP,20101004,225600,0.8642,0.8643,0.8642,0.8643
EURGBP,20101004,225700,0.8643,0.8643,0.8642,0.8642
EURGBP,20101004,225800,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,225900,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,230000,0.8642,0.8643,0.8642,0.8643
EURGBP,20101004,230100,0.8642,0.8642,0.8641,0.8642
EURGBP,20101004,230200,0.8642,0.8642,0.8641,0.8642
EURGBP,20101004,230300,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,230400,0.8642,0.8642,0.8641,0.8642
EURGBP,20101004,230500,0.8641,0.8642,0.8641,0.8642
EURGBP,20101004,230600,0.8641,0.8641,0.8640,0.8641
EURGBP,20101004,230700,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,230800,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,230900,0.8641,0.8643,0.8641,0.8643
EURGBP,20101004,231000,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,231100,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,231200,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,231300,0.8643,0.8643,0.8642,0.8643
EURGBP,20101004,231400,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,231500,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,231600,0.8643,0.8644,0.8643,0.8644
EURGBP,20101004,231700,0.8643,0.8644,0.8643,0.8644
EURGBP,20101004,231800,0.8644,0.8645,0.8644,0.8645
EURGBP,20101004,231900,0.8644,0.8644,0.8644,0.8644
EURGBP,20101004,232000,0.8644,0.8644,0.8644,0.8644
EURGBP,20101004,232100,0.8644,0.8644,0.8644,0.8644
EURGBP,20101004,232200,0.8644,0.8644,0.8643,0.8643
EURGBP,20101004,232300,0.8644,0.8644,0.8644,0.8644
EURGBP,20101004,232400,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,232500,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,232600,0.8643,0.8644,0.8643,0.8643
EURGBP,20101004,232700,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,232800,0.8644,0.8644,0.8644,0.8644
EURGBP,20101004,232900,0.8644,0.8644,0.8643,0.8643
EURGBP,20101004,233000,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,233100,0.8644,0.8644,0.8643,0.8643
EURGBP,20101004,233200,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,233300,0.8644,0.8644,0.8643,0.8643
EURGBP,20101004,233400,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,233500,0.8642,0.8643,0.8642,0.8643
EURGBP,20101004,233600,0.8642,0.8642,0.8642,0.8642
EURGBP,20101004,233700,0.8643,0.8643,0.8643,0.8643
EURGBP,20101004,233800,0.8643,0.8643,0.8642,0.8642
EURGBP,20101004,233900,0.8641,0.8641,0.8641,0.8641
EURGBP,20101004,234000,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,234100,0.8640,0.8641,0.8640,0.8641
EURGBP,20101004,234200,0.8640,0.8641,0.8640,0.8641
EURGBP,20101004,234300,0.8640,0.8641,0.8640,0.8640
EURGBP,20101004,234400,0.8641,0.8641,0.8640,0.8640
EURGBP,20101004,234500,0.8640,0.8641,0.8640,0.8641
EURGBP,20101004,234600,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,234700,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,234800,0.8640,0.8640,0.8639,0.8640
EURGBP,20101004,234900,0.8639,0.8639,0.8639,0.8639
EURGBP,20101004,235000,0.8639,0.8640,0.8639,0.8640
EURGBP,20101004,235100,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,235200,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,235300,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,235400,0.8639,0.8639,0.8638,0.8639
EURGBP,20101004,235500,0.8638,0.8639,0.8638,0.8639
EURGBP,20101004,235600,0.8640,0.8640,0.8639,0.8639
EURGBP,20101004,235700,0.8640,0.8640,0.8639,0.8640
EURGBP,20101004,235800,0.8640,0.8640,0.8640,0.8640
EURGBP,20101004,235900,0.8641,0.8641,0.8640,0.8640
EURGBP,20101005,000000,0.8640,0.8640,0.8640,0.8640
EURCHF,20101004,000100,1.3450,1.3450,1.3447,1.3448
EURCHF,20101004,000200,1.3447,1.3447,1.3445,1.3445
EURCHF,20101004,000300,1.3444,1.3445,1.3444,1.3445
EURCHF,20101004,000400,1.3446,1.3446,1.3445,1.3445
EURCHF,20101004,000500,1.3446,1.3446,1.3445,1.3445
EURCHF,20101004,000600,1.3446,1.3446,1.3445,1.3445
EURCHF,20101004,000700,1.3446,1.3447,1.3445,1.3445
EURCHF,20101004,000800,1.3444,1.3444,1.3444,1.3444
EURCHF,20101004,000900,1.3444,1.3444,1.3444,1.3444
EURCHF,20101004,001000,1.3445,1.3445,1.3444,1.3444
EURCHF,20101004,001100,1.3444,1.3444,1.3444,1.3444
EURCHF,20101004,001200,1.3444,1.3446,1.3444,1.3446
EURCHF,20101004,001300,1.3447,1.3447,1.3447,1.3447
EURCHF,20101004,001400,1.3447,1.3447,1.3447,1.3447
EURCHF,20101004,001500,1.3447,1.3447,1.3447,1.3447
EURCHF,20101004,001600,1.3447,1.3447,1.3445,1.3446
EURCHF,20101004,001700,1.3445,1.3446,1.3445,1.3445
EURCHF,20101004,001800,1.3446,1.3446,1.3446,1.3446
EURCHF,20101004,001900,1.3445,1.3447,1.3445,1.3447
EURCHF,20101004,002000,1.3446,1.3447,1.3446,1.3446
EURCHF,20101004,002100,1.3447,1.3447,1.3446,1.3447
EURCHF,20101004,002200,1.3446,1.3446,1.3446,1.3446
EURCHF,20101004,002300,1.3446,1.3446,1.3445,1.3446
EURCHF,20101004,002400,1.3445,1.3446,1.3445,1.3446
EURCHF,20101004,002500,1.3447,1.3448,1.3447,1.3448
EURCHF,20101004,002600,1.3447,1.3447,1.3447,1.3447
EURCHF,20101004,002700,1.3447,1.3447,1.3446,1.3446
EURCHF,20101004,002800,1.3446,1.3448,1.3446,1.3448
EURCHF,20101004,002900,1.3449,1.3450,1.3448,1.3449
EURCHF,20101004,003000,1.3448,1.3448,1.3446,1.3446
EURCHF,20101004,003100,1.3447,1.3449,1.3447,1.3449
EURCHF,20101004,003200,1.3448,1.3449,1.3448,1.3449
EURCHF,20101004,003300,1.3448,1.3449,1.3448,1.3449
EURCHF,20101004,003400,1.3448,1.3448,1.3446,1.3447
EURCHF,20101004,003500,1.3448,1.3449,1.3448,1.3448
EURCHF,20101004,003600,1.3449,1.3449,1.3448,1.3448
EURCHF,20101004,003700,1.3447,1.3447,1.3446,1.3446
EURCHF,20101004,003800,1.3445,1.3445,1.3445,1.3445
EURCHF,20101004,003900,1.3445,1.3445,1.3445,1.3445
EURCHF,20101004,004000,1.3446,1.3447,1.3446,1.3446
EURCHF,20101004,004100,1.3447,1.3448,1.3447,1.3448
EURCHF,20101004,004200,1.3447,1.3447,1.3445,1.3446
EURCHF,20101004,004300,1.3447,1.3447,1.3447,1.3447
EURCHF,20101004,004400,1.3448,1.3449,1.3447,1.3449
EURCHF,20101004,004500,1.3448,1.3448,1.3446,1.3447
EURCHF,20101004,004600,1.3448,1.3448,1.3447,1.3447
EURCHF,20101004,004700,1.3447,1.3447,1.3447,1.3447
EURCHF,20101004,004800,1.3448,1.3448,1.3447,1.3448
EURCHF,20101004,004900,1.3447,1.3448,1.3446,1.3447
EURCHF,20101004,005000,1.3448,1.3448,1.3447,1.3448
EURCHF,20101004,005100,1.3448,1.3448,1.3447,1.3447
EURCHF,20101004,005200,1.3446,1.3446,1.3445,1.3446
EURCHF,20101004,005300,1.3445,1.3446,1.3445,1.3445
EURCHF,20101004,005400,1.3445,1.3447,1.3445,1.3447
EURCHF,20101004,005500,1.3446,1.3446,1.3446,1.3446
EURCHF,20101004,005600,1.3446,1.3447,1.3446,1.3446
EURCHF,20101004,005700,1.3447,1.3447,1.3446,1.3447
EURCHF,20101004,005800,1.3446,1.3446,1.3446,1.3446
EURCHF,20101004,005900,1.3446,1.3447,1.3446,1.3447
EURCHF,20101004,010000,1.3446,1.3447,1.3446,1.3446
EURCHF,20101004,010100,1.3446,1.3447,1.3446,1.3447
EURCHF,20101004,010200,1.3446,1.3447,1.3446,1.3447
EURCHF,20101004,010300,1.3448,1.3449,1.3448,1.3448
EURCHF,20101004,010400,1.3449,1.3449,1.3448,1.3448
EURCHF,20101004,010500,1.3449,1.3449,1.3448,1.3448
EURCHF,20101004,010600,1.3448,1.3448,1.3448,1.3448
EURCHF,20101004,010700,1.3449,1.3449,1.3448,1.3448
EURCHF,20101004,010800,1.3449,1.3449,1.3448,1.3448
EURCHF,20101004,010900,1.3449,1.3449,1.3448,1.3449
EURCHF,20101004,011000,1.3449,1.3449,1.3449,1.3449
EURCHF,20101004,011100,1.3449,1.3450,1.3449,1.3450
EURCHF,20101004,011200,1.3449,1.3451,1.3449,1.3451
EURCHF,20101004,011300,1.3450,1.3451,1.3450,1.3451
EURCHF,20101004,011400,1.3451,1.3451,1.3450,1.3450
EURCHF,20101004,011500,1.3449,1.3449,1.3446,1.3446
EURCHF,20101004,011600,1.3445,1.3445,1.3444,1.3445
EURCHF,20101004,011700,1.3443,1.3443,1.3442,1.3443
EURCHF,20101004,011800,1.3443,1.3443,1.3443,1.3443
EURCHF,20101004,011900,1.3442,1.3443,1.3442,1.3442
EURCHF,20101004,012000,1.3441,1.3442,1.3441,1.3442
EURCHF,20101004,012100,1.3441,1.3442,1.3440,1.3440
EURCHF,20101004,012200,1.3439,1.3440,1.3439,1.3440
EURCHF,20101004,012300,1.3439,1.3440,1.3439,1.3440
EURCHF,20101004,012400,1.3439,1.3440,1.3439,1.3440
EURCHF,20101004,012500,1.3441,1.3442,1.3441,1.3442
EURCHF,20101004,012600,1.3441,1.3443,1.3441,1.3443
EURCHF,20101004,012700,1.3444,1.3445,1.3444,1.3444
EURCHF,20101004,012800,1.3443,1.3443,1.3442,1.3442
EURCHF,20101004,012900,1.3442,1.3442,1.3441,1.3441
EURCHF,20101004,013000,1.3440,1.3440,1.3439,1.3440
EURCHF,20101004,013100,1.3439,1.3440,1.3439,1.3440
EURCHF,20101004,013200,1.3439,1.3439,1.3438,1.3438
EURCHF,20101004,013300,1.3438,1.3438,1.3438,1.3438
EURCHF,20101004,013400,1.3437,1.3439,1.3437,1.3439
EURCHF,20101004,013500,1.3440,1.3440,1.3438,1.3438
EURCHF,20101004,013600,1.3437,1.3437,1.3435,1.3435
EURCHF,20101004,013700,1.3436,1.3438,1.3436,1.3438
EURCHF,20101004,013800,1.3438,1.3439,1.3438,1.3439
EURCHF,20101004,013900,1.3440,1.3443,1.3440,1.3443
EURCHF,20101004,014000,1.3442,1.3442,1.3440,1.3440
EURCHF,20101004,014100,1.3441,1.3441,1.3440,1.3440
EURCHF,20101004,014200,1.3439,1.3439,1.3438,1.3438
EURCHF,20101004,014300,1.3438,1.3438,1.3438,1.3438
EURCHF,20101004,014400,1.3439,1.3440,1.3439,1.3439
EURCHF,20101004,014500,1.3438,1.3438,1.3438,1.3438
EURCHF,20101004,014600,1.3438,1.3438,1.3438,1.3438
EURCHF,20101004,014700,1.3438,1.3438,1.3437,1.3437
EURCHF,20101004,014800,1.3437,1.3437,1.3437,1.3437
EURCHF,20101004,014900,1.3437,1.3437,1.3437,1.3437
EURCHF,20101004,015000,1.3436,1.3436,1.3435,1.3435
EURCHF,20101004,015100,1.3435,1.3435,1.3435,1.3435
EURCHF,20101004,015200,1.3436,1.3437,1.3436,1.3436
EURCHF,20101004,015300,1.3435,1.3435,1.3434,1.3434
EURCHF,20101004,015400,1.3433,1.3434,1.3433,1.3434
EURCHF,20101004,015500,1.3433,1.3435,1.3433,1.3435
EURCHF,20101004,015600,1.3435,1.3435,1.3435,1.3435
EURCHF,20101004,015700,1.3434,1.3435,1.3433,1.3435
EURCHF,20101004,015800,1.3436,1.3436,1.3436,1.3436
EURCHF,20101004,015900,1.3436,1.3436,1.3436,1.3436
EURCHF,20101004,020000,1.3437,1.3437,1.3437,1.3437
EURCHF,20101004,020100,1.3437,1.3437,1.3435,1.3435
EURCHF,20101004,020200,1.3434,1.3434,1.3431,1.3431
EURCHF,20101004,020300,1.3430,1.3431,1.3430,1.3431
EURCHF,20101004,020400,1.3430,1.3436,1.3430,1.3435
EURCHF,20101004,020500,1.3436,1.3437,1.3436,1.3436
EURCHF,20101004,020600,1.3437,1.3439,1.3436,1.3439
EURCHF,20101004,020700,1.3438,1.3439,1.3438,1.3438
EURCHF,20101004,020800,1.3437,1.3437,1.3433,1.3433
EURCHF,20101004,020900,1.3432,1.3432,1.3429,1.3432
EURCHF,20101004,021000,1.3433,1.3435,1.3430,1.3430
EURCHF,20101004,021100,1.3431,1.3431,1.3429,1.3429
EURCHF,20101004,021200,1.3430,1.3430,1.3428,1.3429
EURCHF,20101004,021300,1.3428,1.3429,1.3428,1.3428
EURCHF,20101004,021400,1.3427,1.3427,1.3425,1.3425
EURCHF,20101004,021500,1.3424,1.3424,1.3423,1.3424
EURCHF,20101004,021600,1.3425,1.3426,1.3425,1.3426
EURCHF,20101004,021700,1.3426,1.3428,1.3426,1.3428
EURCHF,20101004,021800,1.3429,1.3430,1.3428,1.3430
EURCHF,20101004,021900,1.3431,1.3431,1.3431,1.3431
EURCHF,20101004,022000,1.3431,1.3433,1.3430,1.3430
EURCHF,20101004,022100,1.3429,1.3431,1.3429,1.3431
EURCHF,20101004,022200,1.3430,1.3431,1.3430,1.3431
EURCHF,20101004,022300,1.3430,1.3433,1.3430,1.3433
EURCHF,20101004,022400,1.3432,1.3432,1.3432,1.3432
EURCHF,20101004,022500,1.3433,1.3433,1.3431,1.3431
EURCHF,20101004,022600,1.3433,1.3435,1.3433,1.3435
EURCHF,20101004,022700,1.3434,1.3434,1.3430,1.3430
EURCHF,20101004,022800,1.3429,1.3429,1.3426,1.3426
EURCHF,20101004,022900,1.3424,1.3426,1.3424,1.3426
EURCHF,20101004,023000,1.3427,1.3428,1.3427,1.3428
EURCHF,20101004,023100,1.3429,1.3429,1.3425,1.3425
EURCHF,20101004,023200,1.3426,1.3426,1.3424,1.3425
EURCHF,20101004,023300,1.3424,1.3424,1.3423,1.3424
EURCHF,20101004,023400,1.3423,1.3423,1.3422,1.3423
EURCHF,20101004,023500,1.3425,1.3427,1.3425,1.3425
EURCHF,20101004,023600,1.3425,1.3426,1.3425,1.3426
EURCHF,20101004,023700,1.3427,1.3427,1.3426,1.3426
EURCHF,20101004,023800,1.3427,1.3428,1.3427,1.3427
EURCHF,20101004,023900,1.3427,1.3427,1.3427,1.3427
EURCHF,20101004,024000,1.3427,1.3428,1.3427,1.3428
EURCHF,20101004,024100,1.3427,1.3427,1.3427,1.3427
EURCHF,20101004,024200,1.3428,1.3430,1.3428,1.3430
EURCHF,20101004,024300,1.3431,1.3432,1.3431,1.3431
EURCHF,20101004,024400,1.3430,1.3433,1.3430,1.3433
EURCHF,20101004,024500,1.3432,1.3432,1.3431,1.3431
EURCHF,20101004,024600,1.3433,1.3433,1.3430,1.3430
EURCHF,20101004,024700,1.3431,1.3431,1.3430,1.3430
EURCHF,20101004,024800,1.3431,1.3432,1.3431,1.3432
EURCHF,20101004,024900,1.3431,1.3431,1.3431,1.3431
EURCHF,20101004,025000,1.3430,1.3432,1.3429,1.3429
EURCHF,20101004,025100,1.3428,1.3432,1.3428,1.3431
EURCHF,20101004,025200,1.3432,1.3433,1.3431,1.3431
EURCHF,20101004,025300,1.3430,1.3431,1.3430,1.3430
EURCHF,20101004,025400,1.3429,1.3431,1.3429,1.3430
EURCHF,20101004,025500,1.3431,1.3432,1.3429,1.3429
EURCHF,20101004,025600,1.3430,1.3430,1.3429,1.3429
EURCHF,20101004,025700,1.3430,1.3431,1.3429,1.3430
EURCHF,20101004,025800,1.3431,1.3431,1.3430,1.3430
EURCHF,20101004,025900,1.3430,1.3430,1.3429,1.3429
EURCHF,20101004,030000,1.3430,1.3430,1.3430,1.3430
EURCHF,20101004,030100,1.3431,1.3431,1.3431,1.3431
EURCHF,20101004,030200,1.3431,1.3431,1.3430,1.3430
EURCHF,20101004,030300,1.3429,1.3429,1.3429,1.3429
EURCHF,20101004,030400,1.3429,1.3430,1.3429,1.3430
EURCHF,20101004,030500,1.3431,1.3432,1.3430,1.3431
EURCHF,20101004,030600,1.3430,1.3430,1.3428,1.3429
EURCHF,20101004,030700,1.3430,1.3434,1.3430,1.3431
EURCHF,20101004,030800,1.3429,1.3431,1.3429,1.3431
EURCHF,20101004,030900,1.3430,1.3433,1.3429,1.3433
EURCHF,20101004,031000,1.3432,1.3435,1.3432,1.3435
EURCHF,20101004,031100,1.3430,1.3433,1.3430,1.3431
EURCHF,20101004,031200,1.3427,1.3431,1.3426,1.3431
EURCHF,20101004,031300,1.3437,1.3445,1.3437,1.3445
EURCHF,20101004,031400,1.3444,1.3444,1.3443,1.3443
EURCHF,20101004,031500,1.3444,1.3444,1.3442,1.3442
EURCHF,20101004,031600,1.3443,1.3444,1.3443,1.3443
EURCHF,20101004,031700,1.3444,1.3444,1.3442,1.3444
EURCHF,20101004,031800,1.3445,1.3446,1.3445,1.3445
EURCHF,20101004,031900,1.3444,1.3444,1.3443,1.3443
EURCHF,20101004,032000,1.3443,1.3444,1.3443,1.3444
EURCHF,20101004,032100,1.3443,1.3444,1.3443,1.3444
EURCHF,20101004,032200,1.3443,1.3443,1.3442,1.3443
EURCHF,20101004,032300,1.3442,1.3442,1.3441,1.3442
EURCHF,20101004,032400,1.3443,1.3444,1.3443,1.3444
EURCHF,20101004,032500,1.3443,1.3444,1.3441,1.3442
EURCHF,20101004,032600,1.3443,1.3444,1.3442,1.3444
EURCHF,20101004,032700,1.3443,1.3444,1.3443,1.3444
EURCHF,20101004,032800,1.3443,1.3444,1.3442,1.3442
EURCHF,20101004,032900,1.3443,1.3444,1.3443,1.3444
EURCHF,20101004,033000,1.3443,1.3444,1.3443,1.3443
EURCHF,20101004,033100,1.3444,1.3444,1.3443,1.3444
EURCHF,20101004,033200,1.3443,1.3444,1.3442,1.3442
EURCHF,20101004,033300,1.3441,1.3443,1.3441,1.3443
EURCHF,20101004,033400,1.3442,1.3442,1.3442,1.3442
EURCHF,20101004,033500,1.3442,1.3442,1.3440,1.3440
EURCHF,20101004,033600,1.3440,1.3441,1.3440,1.3441
EURCHF,20101004,033700,1.3440,1.3442,1.3440,1.3441
EURCHF,20101004,033800,1.3440,1.3441,1.3440,1.3441
EURCHF,20101004,033900,1.3440,1.3441,1.3440,1.3441
EURCHF,20101004,034000,1.3440,1.3442,1.3440,1.3442
EURCHF,20101004,034100,1.3443,1.3444,1.3442,1.3442
EURCHF,20101004,034200,1.3443,1.3447,1.3443,1.3445
EURCHF,20101004,034300,1.3444,1.3444,1.3443,1.3444
EURCHF,20101004,034400,1.3443,1.3445,1.3442,1.3445
EURCHF,20101004,034500,1.3444,1.3446,1.3444,1.3445
EURCHF,20101004,034600,1.3446,1.3446,1.3445,1.3446
EURCHF,20101004,034700,1.3447,1.3447,1.3445,1.3445
EURCHF,20101004,034800,1.3446,1.3448,1.3446,1.3447
EURCHF,20101004,034900,1.3448,1.3452,1.3448,1.3449
EURCHF,20101004,035000,1.3451,1.3451,1.3448,1.3448
EURCHF,20101004,035100,1.3449,1.3449,1.3447,1.3447
EURCHF,20101004,035200,1.3448,1.3448,1.3447,1.3448
EURCHF,20101004,035300,1.3449,1.3450,1.3448,1.3448
EURCHF,20101004,035400,1.3449,1.3449,1.3448,1.3449
EURCHF,20101004,035500,1.3450,1.3452,1.3450,1.3451
EURCHF,20101004,035600,1.3450,1.3450,1.3448,1.3450
EURCHF,20101004,035700,1.3449,1.3451,1.3449,1.3451
EURCHF,20101004,035800,1.3450,1.3450,1.3449,1.3450
EURCHF,20101004,035900,1.3449,1.3450,1.3448,1.3450
EURCHF,20101004,040000,1.3449,1.3449,1.3448,1.3449
EURCHF,20101004,040100,1.3450,1.3450,1.3449,1.3449
EURCHF,20101004,040200,1.3448,1.3450,1.3448,1.3450
EURCHF,20101004,040300,1.3451,1.3451,1.3449,1.3449
EURCHF,20101004,040400,1.3448,1.3451,1.3448,1.3450
EURCHF,20101004,040500,1.3449,1.3449,1.3447,1.3448
EURCHF,20101004,040600,1.3447,1.3448,1.3447,1.3447
EURCHF,20101004,040700,1.3448,1.3449,1.3447,1.3447
EURCHF,20101004,040800,1.3448,1.3449,1.3448,1.3449
EURCHF,20101004,040900,1.3450,1.3451,1.3450,1.3450
EURCHF,20101004,041000,1.3451,1.3453,1.3451,1.3452
EURCHF,20101004,041100,1.3451,1.3452,1.3450,1.3452
EURCHF,20101004,041200,1.3451,1.3452,1.3450,1.3451
EURCHF,20101004,041300,1.3450,1.3450,1.3449,1.3449
EURCHF,20101004,041400,1.3450,1.3452,1.3449,1.3452
EURCHF,20101004,041500,1.3451,1.3452,1.3451,1.3452
EURCHF,20101004,041600,1.3453,1.3453,1.3451,1.3451
EURCHF,20101004,041700,1.3452,1.3452,1.3451,1.3452
EURCHF,20101004,041800,1.3451,1.3451,1.3450,1.3450
EURCHF,20101004,041900,1.3451,1.3451,1.3450,1.3451
EURCHF,20101004,042000,1.3450,1.3450,1.3450,1.3450
EURCHF,20101004,042100,1.3451,1.3451,1.3450,1.3451
EURCHF,20101004,042200,1.3450,1.3452,1.3450,1.3452
EURCHF,20101004,042300,1.3453,1.3456,1.3453,1.3456
EURCHF,20101004,042400,1.3455,1.3455,1.3453,1.3454
EURCHF,20101004,042500,1.3455,1.3455,1.3454,1.3455
EURCHF,20101004,042600,1.3454,1.3457,1.3454,1.3457
EURCHF,20101004,042700,1.3458,1.3458,1.3456,1.3458
EURCHF,20101004,042800,1.3457,1.3457,1.3455,1.3456
EURCHF,20101004,042900,1.3455,1.3456,1.3454,1.3456
EURCHF,20101004,043000,1.3455,1.3455,1.3455,1.3455
EURCHF,20101004,043100,1.3456,1.3456,1.3454,1.3454
EURCHF,20101004,043200,1.3453,1.3455,1.3453,1.3454
EURCHF,20101004,043300,1.3453,1.3454,1.3453,1.3454
EURCHF,20101004,043400,1.3453,1.3454,1.3453,1.3454
EURCHF,20101004,043500,1.3454,1.3454,1.3454,1.3454
EURCHF,20101004,043600,1.3453,1.3455,1.3453,1.3455
EURCHF,20101004,043700,1.3456,1.3456,1.3454,1.3454
EURCHF,20101004,043800,1.3455,1.3456,1.3455,1.3455
EURCHF,20101004,043900,1.3454,1.3454,1.3454,1.3454
EURCHF,20101004,044000,1.3454,1.3456,1.3454,1.3454
EURCHF,20101004,044100,1.3456,1.3456,1.3454,1.3454
EURCHF,20101004,044200,1.3454,1.3454,1.3454,1.3454
EURCHF,20101004,044300,1.3453,1.3453,1.3453,1.3453
EURCHF,20101004,044400,1.3454,1.3454,1.3454,1.3454
EURCHF,20101004,044500,1.3454,1.3456,1.3454,1.3456
EURCHF,20101004,044600,1.3455,1.3456,1.3455,1.3455
EURCHF,20101004,044700,1.3454,1.3456,1.3454,1.3454
EURCHF,20101004,044800,1.3453,1.3454,1.3453,1.3454
EURCHF,20101004,044900,1.3454,1.3454,1.3454,1.3454
EURCHF,20101004,045000,1.3453,1.3453,1.3452,1.3452
EURCHF,20101004,045100,1.3453,1.3453,1.3451,1.3452
EURCHF,20101004,045200,1.3451,1.3451,1.3451,1.3451
EURCHF,20101004,045300,1.3451,1.3451,1.3450,1.3450
EURCHF,20101004,045400,1.3451,1.3451,1.3451,1.3451
EURCHF,20101004,045500,1.3451,1.3452,1.3451,1.3452
EURCHF,20101004,045600,1.3453,1.3453,1.3452,1.3453
EURCHF,20101004,045700,1.3452,1.3452,1.3451,1.3451
EURCHF,20101004,045800,1.3451,1.3452,1.3450,1.3450
EURCHF,20101004,045900,1.3451,1.3452,1.3451,1.3452
EURCHF,20101004,050000,1.3451,1.3453,1.3451,1.3453
EURCHF,20101004,050100,1.3454,1.3455,1.3454,1.3455
EURCHF,20101004,050200,1.3454,1.3454,1.3453,1.3453
EURCHF,20101004,050300,1.3454,1.3454,1.3453,1.3454
EURCHF,20101004,050400,1.3453,1.3453,1.3453,1.3453
EURCHF,20101004,050500,1.3453,1.3454,1.3453,1.3454
EURCHF,20101004,050600,1.3454,1.3454,1.3453,1.3454
EURCHF,20101004,050700,1.3453,1.3453,1.3452,1.3452
EURCHF,20101004,050800,1.3453,1.3453,1.3451,1.3452
EURCHF,20101004,050900,1.3453,1.3454,1.3452,1.3453
EURCHF,20101004,051000,1.3452,1.3452,1.3452,1.3452
EURCHF,20101004,051100,1.3453,1.3453,1.3452,1.3452
EURCHF,20101004,051200,1.3452,1.3452,1.3452,1.3452
EURCHF,20101004,051300,1.3453,1.3454,1.3451,1.3452
EURCHF,20101004,051400,1.3453,1.3455,1.3453,1.3455
EURCHF,20101004,051500,1.3456,1.3457,1.3455,1.3455
EURCHF,20101004,051600,1.3454,1.3455,1.3454,1.3454
EURCHF,20101004,051700,1.3454,1.3454,1.3453,1.3453
EURCHF,20101004,051800,1.3454,1.3454,1.3451,1.3451
EURCHF,20101004,051900,1.3452,1.3452,1.3451,1.3451
EURCHF,20101004,052000,1.3452,1.3452,1.3451,1.3452
EURCHF,20101004,052100,1.3453,1.3453,1.3452,1.3452
EURCHF,20101004,052200,1.3452,1.3452,1.3451,1.3451
EURCHF,20101004,052300,1.3451,1.3452,1.3451,1.3452
EURCHF,20101004,052400,1.3451,1.3451,1.3450,1.3451
EURCHF,20101004,052500,1.3452,1.3452,1.3451,1.3451
EURCHF,20101004,052600,1.3452,1.3452,1.3452,1.3452
EURCHF,20101004,052700,1.3452,1.3452,1.3452,1.3452
EURCHF,20101004,052800,1.3451,1.3452,1.3450,1.3451
EURCHF,20101004,052900,1.3450,1.3450,1.3448,1.3448
EURCHF,20101004,053000,1.3449,1.3449,1.3446,1.3446
EURCHF,20101004,053100,1.3445,1.3447,1.3445,1.3447
EURCHF,20101004,053200,1.3448,1.3449,1.3448,1.3449
EURCHF,20101004,053300,1.3449,1.3449,1.3448,1.3448
EURCHF,20101004,053400,1.3446,1.3447,1.3446,1.3446
EURCHF,20101004,053500,1.3447,1.3447,1.3446,1.3447
EURCHF,20101004,053600,1.3448,1.3449,1.3448,1.3449
EURCHF,20101004,053700,1.3450,1.3452,1.3450,1.3452
EURCHF,20101004,053800,1.3451,1.3452,1.3451,1.3451
EURCHF,20101004,053900,1.3451,1.3452,1.3451,1.3451
EURCHF,20101004,054000,1.3450,1.3450,1.3449,1.3449
EURCHF,20101004,054100,1.3448,1.3450,1.3448,1.3450
EURCHF,20101004,054200,1.3449,1.3450,1.3448,1.3448
EURCHF,20101004,054300,1.3447,1.3451,1.3447,1.3451
EURCHF,20101004,054400,1.3452,1.3452,1.3450,1.3450
EURCHF,20101004,054500,1.3451,1.3451,1.3451,1.3451
EURCHF,20101004,054600,1.3452,1.3452,1.3448,1.3448
EURCHF,20101004,054700,1.3448,1.3448,1.3448,1.3448
EURCHF,20101004,054800,1.3447,1.3447,1.3447,1.3447
EURCHF,20101004,054900,1.3447,1.3448,1.3447,1.3448
EURCHF,20101004,055000,1.3449,1.3449,1.3448,1.3448
EURCHF,20101004,055100,1.3448,1.3448,1.3448,1.3448
EURCHF,20101004,055200,1.3448,1.3448,1.3448,1.3448
EURCHF,20101004,055300,1.3449,1.3449,1.3447,1.3447
EURCHF,20101004,055400,1.3448,1.3448,1.3446,1.3448
EURCHF,20101004,055500,1.3448,1.3448,1.3448,1.3448
EURCHF,20101004,055600,1.3448,1.3449,1.3448,1.3449
EURCHF,20101004,055700,1.3450,1.3451,1.3450,1.3451
EURCHF,20101004,055800,1.3450,1.3450,1.3448,1.3448
EURCHF,20101004,055900,1.3449,1.3449,1.3448,1.3449
EURCHF,20101004,060000,1.3448,1.3448,1.3448,1.3448
EURCHF,20101004,060100,1.3449,1.3449,1.3444,1.3444
EURCHF,20101004,060200,1.3445,1.3445,1.3445,1.3445
EURCHF,20101004,060300,1.3445,1.3445,1.3444,1.3445
EURCHF,20101004,060400,1.3446,1.3448,1.3446,1.3448
EURCHF,20101004,060500,1.3448,1.3448,1.3448,1.3448
EURCHF,20101004,060600,1.3448,1.3448,1.3448,1.3448
EURCHF,20101004,060700,1.3449,1.3451,1.3449,1.3451
EURCHF,20101004,060800,1.3450,1.3450,1.3450,1.3450
EURCHF,20101004,060900,1.3449,1.3449,1.3447,1.3447
EURCHF,20101004,061000,1.3448,1.3448,1.3448,1.3448
EURCHF,20101004,061100,1.3447,1.3447,1.3447,1.3447
EURCHF,20101004,061200,1.3447,1.3447,1.3446,1.3446
EURCHF,20101004,061300,1.3447,1.3447,1.3444,1.3444
EURCHF,20101004,061400,1.3443,1.3443,1.3440,1.3441
EURCHF,20101004,061500,1.3442,1.3442,1.3438,1.3438
EURCHF,20101004,061600,1.3439,1.3441,1.3439,1.3440
EURCHF,20101004,061700,1.3440,1.3440,1.3440,1.3440
EURCHF,20101004,061800,1.3439,1.3440,1.3439,1.3439
EURCHF,20101004,061900,1.3440,1.3440,1.3438,1.3438
EURCHF,20101004,062000,1.3439,1.3439,1.3439,1.3439
EURCHF,20101004,062100,1.3438,1.3438,1.3437,1.3438
EURCHF,20101004,062200,1.3438,1.3438,1.3437,1.3437
EURCHF,20101004,062300,1.3438,1.3438,1.3438,1.3438
EURCHF,20101004,062400,1.3438,1.3438,1.3438,1.3438
EURCHF,20101004,062500,1.3438,1.3439,1.3438,1.3439
EURCHF,20101004,062600,1.3439,1.3439,1.3439,1.3439
EURCHF,20101004,062700,1.3441,1.3442,1.3441,1.3442
EURCHF,20101004,062800,1.3443,1.3447,1.3443,1.3447
EURCHF,20101004,062900,1.3446,1.3447,1.3446,1.3447
EURCHF,20101004,063000,1.3446,1.3446,1.3446,1.3446
EURCHF,20101004,063100,1.3447,1.3447,1.3445,1.3447
EURCHF,20101004,063200,1.3448,1.3448,1.3447,1.3448
EURCHF,20101004,063300,1.3448,1.3449,1.3448,1.3449
EURCHF,20101004,063400,1.3450,1.3455,1.3450,1.3455
EURCHF,20101004,063500,1.3454,1.3455,1.3454,1.3454
EURCHF,20101004,063600,1.3455,1.3455,1.3454,1.3454
EURCHF,20101004,063700,1.3453,1.3453,1.3452,1.3452
EURCHF,20101004,063800,1.3451,1.3451,1.3451,1.3451
EURCHF,20101004,063900,1.3451,1.3451,1.3451,1.3451
EURCHF,20101004,064000,1.3451,1.3451,1.3451,1.3451
EURCHF,20101004,064100,1.3450,1.3451,1.3449,1.3449
EURCHF,20101004,064200,1.3450,1.3450,1.3449,1.3450
EURCHF,20101004,064300,1.3449,1.3449,1.3449,1.3449
EURCHF,20101004,064400,1.3448,1.3449,1.3447,1.3448
EURCHF,20101004,064500,1.3449,1.3449,1.3449,1.3449
EURCHF,20101004,064600,1.3449,1.3451,1.3449,1.3451
EURCHF,20101004,064700,1.3450,1.3451,1.3450,1.3451
EURCHF,20101004,064800,1.3450,1.3450,1.3450,1.3450
EURCHF,20101004,064900,1.3454,1.3456,1.3454,1.3454
EURCHF,20101004,065000,1.3455,1.3455,1.3454,1.3454
EURCHF,20101004,065100,1.3453,1.3454,1.3453,1.3454
EURCHF,20101004,065200,1.3454,1.3454,1.3454,1.3454
EURCHF,20101004,065300,1.3453,1.3454,1.3453,1.3454
EURCHF,20101004,065400,1.3453,1.3454,1.3453,1.3454
EURCHF,20101004,065500,1.3453,1.3453,1.3453,1.3453
EURCHF,20101004,065600,1.3453,1.3453,1.3453,1.3453
EURCHF,20101004,065700,1.3452,1.3452,1.3451,1.3451
EURCHF,20101004,065800,1.3451,1.3452,1.3451,1.3452
EURCHF,20101004,065900,1.3451,1.3451,1.3451,1.3451
EURCHF,20101004,070000,1.3452,1.3453,1.3452,1.3453
EURCHF,20101004,070100,1.3453,1.3454,1.3453,1.3454
EURCHF,20101004,070200,1.3454,1.3454,1.3454,1.3454
EURCHF,20101004,070300,1.3453,1.3453,1.3452,1.3452
EURCHF,20101004,070400,1.3451,1.3452,1.3451,1.3452
EURCHF,20101004,070500,1.3452,1.3453,1.3452,1.3452
EURCHF,20101004,070600,1.3453,1.3453,1.3451,1.3451
EURCHF,20101004,070700,1.3452,1.3452,1.3451,1.3451
EURCHF,20101004,070800,1.3452,1.3452,1.3451,1.3452
EURCHF,20101004,070900,1.3452,1.3452,1.3451,1.3451
EURCHF,20101004,071000,1.3452,1.3453,1.3451,1.3451
EURCHF,20101004,071100,1.3452,1.3452,1.3451,1.3452
EURCHF,20101004,071200,1.3451,1.3452,1.3451,1.3452
EURCHF,20101004,071300,1.3452,1.3452,1.3452,1.3452
EURCHF,20101004,071400,1.3453,1.3453,1.3453,1.3453
EURCHF,20101004,071500,1.3454,1.3454,1.3452,1.3452
EURCHF,20101004,071600,1.3451,1.3453,1.3451,1.3452
EURCHF,20101004,071700,1.3451,1.3452,1.3451,1.3451
EURCHF,20101004,071800,1.3452,1.3453,1.3452,1.3452
EURCHF,20101004,071900,1.3454,1.3454,1.3451,1.3451
EURCHF,20101004,072000,1.3450,1.3451,1.3450,1.3451
EURCHF,20101004,072100,1.3452,1.3453,1.3452,1.3453
EURCHF,20101004,072200,1.3452,1.3453,1.3451,1.3453
EURCHF,20101004,072300,1.3452,1.3453,1.3452,1.3453
EURCHF,20101004,072400,1.3453,1.3453,1.3453,1.3453
EURCHF,20101004,072500,1.3454,1.3456,1.3454,1.3456
EURCHF,20101004,072600,1.3456,1.3456,1.3455,1.3455
EURCHF,20101004,072700,1.3456,1.3458,1.3456,1.3458
EURCHF,20101004,072800,1.3457,1.3457,1.3456,1.3457
EURCHF,20101004,072900,1.3457,1.3457,1.3456,1.3456
EURCHF,20101004,073000,1.3456,1.3456,1.3456,1.3456
EURCHF,20101004,073100,1.3457,1.3458,1.3457,1.3457
EURCHF,20101004,073200,1.3458,1.3458,1.3458,1.3458
EURCHF,20101004,073300,1.3458,1.3458,1.3457,1.3457
EURCHF,20101004,073400,1.3457,1.3457,1.3457,1.3457
EURCHF,20101004,073500,1.3458,1.3458,1.3457,1.3458
EURCHF,20101004,073600,1.3458,1.3458,1.3458,1.3458
EURCHF,20101004,073700,1.3459,1.3459,1.3457,1.3458
EURCHF,20101004,073800,1.3458,1.3458,1.3458,1.3458
EURCHF,20101004,073900,1.3459,1.3459,1.3452,1.3452
EURCHF,20101004,074000,1.3451,1.3454,1.3451,1.3453
EURCHF,20101004,074100,1.3452,1.3452,1.3451,1.3452
EURCHF,20101004,074200,1.3451,1.3451,1.3450,1.3450
EURCHF,20101004,074300,1.3449,1.3449,1.3449,1.3449
EURCHF,20101004,074400,1.3448,1.3448,1.3447,1.3448
EURCHF,20101004,074500,1.3447,1.3448,1.3447,1.3447
EURCHF,20101004,074600,1.3448,1.3448,1.3445,1.3445
EURCHF,20101004,074700,1.3444,1.3444,1.3442,1.3444
EURCHF,20101004,074800,1.3443,1.3443,1.3442,1.3442
EURCHF,20101004,074900,1.3443,1.3443,1.3443,1.3443
EURCHF,20101004,075000,1.3443,1.3443,1.3442,1.3442
EURCHF,20101004,075100,1.3442,1.3442,1.3441,1.3441
EURCHF,20101004,075200,1.3440,1.3440,1.3438,1.3438
EURCHF,20101004,075300,1.3439,1.3440,1.3439,1.3440
EURCHF,20101004,075400,1.3441,1.3442,1.3441,1.3442
EURCHF,20101004,075500,1.3442,1.3443,1.3442,1.3443
EURCHF,20101004,075600,1.3442,1.3443,1.3441,1.3441
EURCHF,20101004,075700,1.3442,1.3442,1.3441,1.3441
EURCHF,20101004,075800,1.3440,1.3441,1.3440,1.3440
EURCHF,20101004,075900,1.3441,1.3444,1.3441,1.3444
EURCHF,20101004,080000,1.3446,1.3447,1.3444,1.3444
EURCHF,20101004,080100,1.3445,1.3445,1.3441,1.3441
EURCHF,20101004,080200,1.3442,1.3443,1.3441,1.3441
EURCHF,20101004,080300,1.3440,1.3440,1.3436,1.3438
EURCHF,20101004,080400,1.3437,1.3438,1.3436,1.3438
EURCHF,20101004,080500,1.3439,1.3440,1.3437,1.3437
EURCHF,20101004,080600,1.3438,1.3442,1.3438,1.3442
EURCHF,20101004,080700,1.3443,1.3447,1.3441,1.3447
EURCHF,20101004,080800,1.3445,1.3445,1.3442,1.3442
EURCHF,20101004,080900,1.3443,1.3443,1.3442,1.3443
EURCHF,20101004,081000,1.3445,1.3450,1.3445,1.3449
EURCHF,20101004,081100,1.3451,1.3453,1.3451,1.3452
EURCHF,20101004,081200,1.3453,1.3453,1.3451,1.3451
EURCHF,20101004,081300,1.3452,1.3452,1.3451,1.3452
EURCHF,20101004,081400,1.3451,1.3451,1.3447,1.3447
EURCHF,20101004,081500,1.3448,1.3448,1.3447,1.3448
EURCHF,20101004,081600,1.3449,1.3450,1.3449,1.3450
EURCHF,20101004,081700,1.3451,1.3453,1.3451,1.3453
EURCHF,20101004,081800,1.3452,1.3454,1.3449,1.3450
EURCHF,20101004,081900,1.3449,1.3451,1.3449,1.3451
EURCHF,20101004,082000,1.3452,1.3453,1.3451,1.3452
EURCHF,20101004,082100,1.3451,1.3452,1.3450,1.3451
EURCHF,20101004,082200,1.3450,1.3452,1.3450,1.3450
EURCHF,20101004,082300,1.3451,1.3454,1.3450,1.3454
EURCHF,20101004,082400,1.3455,1.3455,1.3451,1.3453
EURCHF,20101004,082500,1.3454,1.3457,1.3454,1.3455
EURCHF,20101004,082600,1.3456,1.3458,1.3456,1.3456
EURCHF,20101004,082700,1.3455,1.3456,1.3454,1.3455
EURCHF,20101004,082800,1.3454,1.3455,1.3453,1.3455
EURCHF,20101004,082900,1.3456,1.3460,1.3456,1.3460
EURCHF,20101004,083000,1.3461,1.3463,1.3460,1.3461
EURCHF,20101004,083100,1.3462,1.3462,1.3460,1.3462
EURCHF,20101004,083200,1.3461,1.3461,1.3458,1.3458
EURCHF,20101004,083300,1.3457,1.3458,1.3456,1.3456
EURCHF,20101004,083400,1.3457,1.3457,1.3452,1.3456
EURCHF,20101004,083500,1.3458,1.3459,1.3455,1.3456
EURCHF,20101004,083600,1.3455,1.3455,1.3453,1.3453
EURCHF,20101004,083700,1.3452,1.3452,1.3445,1.3445
EURCHF,20101004,083800,1.3446,1.3452,1.3446,1.3449
EURCHF,20101004,083900,1.3448,1.3451,1.3447,1.3447
EURCHF,20101004,084000,1.3446,1.3450,1.3446,1.3450
EURCHF,20101004,084100,1.3449,1.3449,1.3448,1.3449
EURCHF,20101004,084200,1.3447,1.3447,1.3440,1.3440
EURCHF,20101004,084300,1.3439,1.3444,1.3438,1.3444
EURCHF,20101004,084400,1.3443,1.3443,1.3442,1.3443
EURCHF,20101004,084500,1.3444,1.3444,1.3440,1.3440
EURCHF,20101004,084600,1.3441,1.3443,1.3441,1.3442
EURCHF,20101004,084700,1.3441,1.3442,1.3441,1.3442
EURCHF,20101004,084800,1.3441,1.3442,1.3441,1.3442
EURCHF,20101004,084900,1.3441,1.3442,1.3441,1.3441
EURCHF,20101004,085000,1.3442,1.3443,1.3441,1.3441
EURCHF,20101004,085100,1.3442,1.3445,1.3442,1.3445
EURCHF,20101004,085200,1.3447,1.3449,1.3444,1.3444
EURCHF,20101004,085300,1.3443,1.3445,1.3441,1.3445
EURCHF,20101004,085400,1.3446,1.3447,1.3446,1.3447
EURCHF,20101004,085500,1.3446,1.3446,1.3443,1.3444
EURCHF,20101004,085600,1.3443,1.3445,1.3443,1.3444
EURCHF,20101004,085700,1.3445,1.3446,1.3442,1.3446
EURCHF,20101004,085800,1.3447,1.3448,1.3447,1.3448
EURCHF,20101004,085900,1.3449,1.3451,1.3449,1.3451
EURCHF,20101004,090000,1.3450,1.3450,1.3445,1.3447
EURCHF,20101004,090100,1.3446,1.3446,1.3443,1.3444
EURCHF,20101004,090200,1.3443,1.3443,1.3441,1.3441
EURCHF,20101004,090300,1.3440,1.3440,1.3438,1.3438
EURCHF,20101004,090400,1.3439,1.3440,1.3435,1.3435
EURCHF,20101004,090500,1.3439,1.3439,1.3432,1.3433
EURCHF,20101004,090600,1.3436,1.3437,1.3435,1.3437
EURCHF,20101004,090700,1.3438,1.3438,1.3435,1.3435
EURCHF,20101004,090800,1.3436,1.3438,1.3436,1.3438
EURCHF,20101004,090900,1.3437,1.3440,1.3436,1.3439
EURCHF,20101004,091000,1.3438,1.3439,1.3435,1.3435
EURCHF,20101004,091100,1.3436,1.3437,1.3435,1.3435
EURCHF,20101004,091200,1.3434,1.3436,1.3434,1.3435
EURCHF,20101004,091300,1.3434,1.3434,1.3430,1.3430
EURCHF,20101004,091400,1.3431,1.3431,1.3425,1.3425
EURCHF,20101004,091500,1.3424,1.3435,1.3423,1.3435
EURCHF,20101004,091600,1.3436,1.3436,1.3435,1.3436
EURCHF,20101004,091700,1.3435,1.3435,1.3434,1.3434
EURCHF,20101004,091800,1.3435,1.3436,1.3433,1.3434
EURCHF,20101004,091900,1.3433,1.3434,1.3432,1.3434
EURCHF,20101004,092000,1.3435,1.3440,1.3435,1.3440
EURCHF,20101004,092100,1.3439,1.3439,1.3433,1.3435
EURCHF,20101004,092200,1.3438,1.3439,1.3438,1.3439
EURCHF,20101004,092300,1.3440,1.3440,1.3435,1.3435
EURCHF,20101004,092400,1.3434,1.3436,1.3434,1.3435
EURCHF,20101004,092500,1.3434,1.3434,1.3432,1.3433
EURCHF,20101004,092600,1.3431,1.3431,1.3428,1.3429
EURCHF,20101004,092700,1.3430,1.3430,1.3425,1.3425
EURCHF,20101004,092800,1.3424,1.3427,1.3423,1.3427
EURCHF,20101004,092900,1.3428,1.3428,1.3426,1.3426
EURCHF,20101004,093000,1.3425,1.3425,1.3419,1.3421
EURCHF,20101004,093100,1.3422,1.3422,1.3413,1.3413
EURCHF,20101004,093200,1.3414,1.3414,1.3411,1.3414
EURCHF,20101004,093300,1.3415,1.3416,1.3415,1.3416
EURCHF,20101004,093400,1.3414,1.3414,1.3408,1.3408
EURCHF,20101004,093500,1.3407,1.3408,1.3406,1.3407
EURCHF,20101004,093600,1.3408,1.3408,1.3398,1.3398
EURCHF,20101004,093700,1.3396,1.3397,1.3394,1.3394
EURCHF,20101004,093800,1.3395,1.3396,1.3393,1.3393
EURCHF,20101004,093900,1.3394,1.3401,1.3394,1.3397
EURCHF,20101004,094000,1.3398,1.3398,1.3397,1.3398
EURCHF,20101004,094100,1.3397,1.3398,1.3395,1.3396
EURCHF,20101004,094200,1.3397,1.3399,1.3397,1.3399
EURCHF,20101004,094300,1.3398,1.3398,1.3396,1.3397
EURCHF,20101004,094400,1.3396,1.3397,1.3396,1.3397
EURCHF,20101004,094500,1.3398,1.3400,1.3398,1.3400
EURCHF,20101004,094600,1.3401,1.3401,1.3396,1.3396
EURCHF,20101004,094700,1.3395,1.3396,1.3394,1.3394
EURCHF,20101004,094800,1.3393,1.3396,1.3389,1.3391
EURCHF,20101004,094900,1.3392,1.3392,1.3389,1.3389
EURCHF,20101004,095000,1.3388,1.3390,1.3388,1.3389
EURCHF,20101004,095100,1.3390,1.3391,1.3389,1.3390
EURCHF,20101004,095200,1.3389,1.3390,1.3388,1.3389
EURCHF,20101004,095300,1.3388,1.3388,1.3384,1.3384
EURCHF,20101004,095400,1.3381,1.3381,1.3379,1.3379
EURCHF,20101004,095500,1.3380,1.3380,1.3379,1.3379
EURCHF,20101004,095600,1.3380,1.3383,1.3380,1.3382
EURCHF,20101004,095700,1.3381,1.3382,1.3381,1.3382
EURCHF,20101004,095800,1.3381,1.3381,1.3370,1.3372
EURCHF,20101004,095900,1.3373,1.3374,1.3373,1.3374
EURCHF,20101004,100000,1.3375,1.3375,1.3374,1.3374
EURCHF,20101004,100100,1.3375,1.3375,1.3371,1.3371
EURCHF,20101004,100200,1.3372,1.3376,1.3372,1.3376
EURCHF,20101004,100300,1.3377,1.3377,1.3371,1.3371
EURCHF,20101004,100400,1.3370,1.3370,1.3368,1.3369
EURCHF,20101004,100500,1.3368,1.3373,1.3368,1.3373
EURCHF,20101004,100600,1.3374,1.3377,1.3374,1.3377
EURCHF,20101004,100700,1.3376,1.3377,1.3375,1.3377
EURCHF,20101004,100800,1.3379,1.3379,1.3374,1.3374
EURCHF,20101004,100900,1.3373,1.3375,1.3371,1.3375
EURCHF,20101004,101000,1.3374,1.3375,1.3372,1.3372
EURCHF,20101004,101100,1.3373,1.3374,1.3373,1.3374
EURCHF,20101004,101200,1.3375,1.3375,1.3372,1.3372
EURCHF,20101004,101300,1.3371,1.3372,1.3369,1.3370
EURCHF,20101004,101400,1.3371,1.3373,1.3371,1.3372
EURCHF,20101004,101500,1.3371,1.3371,1.3363,1.3363
EURCHF,20101004,101600,1.3362,1.3365,1.3362,1.3363
EURCHF,20101004,101700,1.3362,1.3362,1.3359,1.3359
EURCHF,20101004,101800,1.3360,1.3361,1.3352,1.3352
EURCHF,20101004,101900,1.3348,1.3349,1.3348,1.3348
EURCHF,20101004,102000,1.3347,1.3352,1.3347,1.3352
EURCHF,20101004,102100,1.3353,1.3355,1.3353,1.3353
EURCHF,20101004,102200,1.3351,1.3352,1.3351,1.3352
EURCHF,20101004,102300,1.3354,1.3356,1.3354,1.3355
EURCHF,20101004,102400,1.3356,1.3358,1.3355,1.3358
EURCHF,20101004,102500,1.3357,1.3359,1.3356,1.3356
EURCHF,20101004,102600,1.3357,1.3362,1.3357,1.3361
EURCHF,20101004,102700,1.3360,1.3360,1.3358,1.3360
EURCHF,20101004,102800,1.3359,1.3361,1.3359,1.3361
EURCHF,20101004,102900,1.3361,1.3361,1.3360,1.3361
EURCHF,20101004,103000,1.3363,1.3364,1.3363,1.3364
EURCHF,20101004,103100,1.3363,1.3365,1.3363,1.3363
EURCHF,20101004,103200,1.3365,1.3365,1.3361,1.3361
EURCHF,20101004,103300,1.3359,1.3360,1.3357,1.3357
EURCHF,20101004,103400,1.3356,1.3356,1.3355,1.3355
EURCHF,20101004,103500,1.3354,1.3357,1.3354,1.3356
EURCHF,20101004,103600,1.3355,1.3358,1.3355,1.3358
EURCHF,20101004,103700,1.3357,1.3358,1.3356,1.3357
EURCHF,20101004,103800,1.3359,1.3365,1.3359,1.3365
EURCHF,20101004,103900,1.3366,1.3366,1.3364,1.3364
EURCHF,20101004,104000,1.3363,1.3363,1.3361,1.3361
EURCHF,20101004,104100,1.3362,1.3362,1.3360,1.3361
EURCHF,20101004,104200,1.3362,1.3366,1.3362,1.3364
EURCHF,20101004,104300,1.3363,1.3363,1.3357,1.3357
EURCHF,20101004,104400,1.3362,1.3364,1.3362,1.3363
EURCHF,20101004,104500,1.3362,1.3363,1.3360,1.3360
EURCHF,20101004,104600,1.3358,1.3360,1.3358,1.3360
EURCHF,20101004,104700,1.3359,1.3359,1.3356,1.3358
EURCHF,20101004,104800,1.3357,1.3358,1.3356,1.3358
EURCHF,20101004,104900,1.3359,1.3360,1.3359,1.3360
EURCHF,20101004,105000,1.3359,1.3362,1.3359,1.3359
EURCHF,20101004,105100,1.3360,1.3361,1.3360,1.3361
EURCHF,20101004,105200,1.3362,1.3364,1.3360,1.3360
EURCHF,20101004,105300,1.3361,1.3361,1.3358,1.3358
EURCHF,20101004,105400,1.3357,1.3363,1.3357,1.3363
EURCHF,20101004,105500,1.3364,1.3365,1.3364,1.3364
EURCHF,20101004,105600,1.3365,1.3365,1.3364,1.3364
EURCHF,20101004,105700,1.3363,1.3363,1.3356,1.3356
EURCHF,20101004,105800,1.3357,1.3358,1.3356,1.3358
EURCHF,20101004,105900,1.3357,1.3358,1.3357,1.3358
EURCHF,20101004,110000,1.3359,1.3362,1.3359,1.3362
EURCHF,20101004,110100,1.3361,1.3361,1.3359,1.3361
EURCHF,20101004,110200,1.3360,1.3360,1.3358,1.3358
EURCHF,20101004,110300,1.3359,1.3359,1.3358,1.3359
EURCHF,20101004,110400,1.3357,1.3359,1.3356,1.3359
EURCHF,20101004,110500,1.3358,1.3361,1.3358,1.3361
EURCHF,20101004,110600,1.3362,1.3363,1.3361,1.3362
EURCHF,20101004,110700,1.3361,1.3361,1.3360,1.3360
EURCHF,20101004,110800,1.3358,1.3359,1.3356,1.3356
EURCHF,20101004,110900,1.3358,1.3358,1.3355,1.3355
EURCHF,20101004,111000,1.3356,1.3357,1.3356,1.3357
EURCHF,20101004,111100,1.3356,1.3356,1.3351,1.3356
EURCHF,20101004,111200,1.3355,1.3360,1.3355,1.3359
EURCHF,20101004,111300,1.3360,1.3361,1.3359,1.3359
EURCHF,20101004,111400,1.3358,1.3359,1.3358,1.3358
EURCHF,20101004,111500,1.3359,1.3359,1.3355,1.3356
EURCHF,20101004,111600,1.3355,1.3356,1.3355,1.3355
EURCHF,20101004,111700,1.3356,1.3358,1.3356,1.3356
EURCHF,20101004,111800,1.3357,1.3357,1.3356,1.3357
EURCHF,20101004,111900,1.3358,1.3359,1.3356,1.3357
EURCHF,20101004,112000,1.3356,1.3358,1.3356,1.3358
EURCHF,20101004,112100,1.3359,1.3359,1.3357,1.3358
EURCHF,20101004,112200,1.3359,1.3359,1.3358,1.3358
EURCHF,20101004,112300,1.3359,1.3359,1.3356,1.3356
EURCHF,20101004,112400,1.3357,1.3358,1.3356,1.3356
EURCHF,20101004,112500,1.3357,1.3357,1.3355,1.3355
EURCHF,20101004,112600,1.3356,1.3357,1.3356,1.3357
EURCHF,20101004,112700,1.3358,1.3358,1.3350,1.3350
EURCHF,20101004,112800,1.3349,1.3350,1.3327,1.3327
EURCHF,20101004,112900,1.3325,1.3333,1.3325,1.3333
EURCHF,20101004,113000,1.3334,1.3339,1.3334,1.3338
EURCHF,20101004,113100,1.3337,1.3337,1.3332,1.3332
EURCHF,20101004,113200,1.3331,1.3333,1.3331,1.3333
EURCHF,20101004,113300,1.3332,1.3332,1.3331,1.3332
EURCHF,20101004,113400,1.3331,1.3335,1.3331,1.3335
EURCHF,20101004,113500,1.3334,1.3335,1.3333,1.3333
EURCHF,20101004,113600,1.3334,1.3335,1.3334,1.3334
EURCHF,20101004,113700,1.3333,1.3337,1.3333,1.3337
EURCHF,20101004,113800,1.3338,1.3338,1.3327,1.3327
EURCHF,20101004,113900,1.3328,1.3330,1.3328,1.3329
EURCHF,20101004,114000,1.3328,1.3329,1.3328,1.3329
EURCHF,20101004,114100,1.3331,1.3331,1.3322,1.3326
EURCHF,20101004,114200,1.3325,1.3326,1.3324,1.3326
EURCHF,20101004,114300,1.3327,1.3327,1.3310,1.3310
EURCHF,20101004,114400,1.3307,1.3307,1.3297,1.3297
EURCHF,20101004,114500,1.3295,1.3301,1.3295,1.3299
EURCHF,20101004,114600,1.3296,1.3300,1.3296,1.3300
EURCHF,20101004,114700,1.3301,1.3304,1.3301,1.3304
EURCHF,20101004,114800,1.3305,1.3306,1.3304,1.3306
EURCHF,20101004,114900,1.3305,1.3306,1.3305,1.3305
EURCHF,20101004,115000,1.3306,1.3307,1.3306,1.3307
EURCHF,20101004,115100,1.3306,1.3306,1.3302,1.3303
EURCHF,20101004,115200,1.3304,1.3306,1.3303,1.3305
EURCHF,20101004,115300,1.3306,1.3308,1.3306,1.3306
EURCHF,20101004,115400,1.3307,1.3311,1.3307,1.3310
EURCHF,20101004,115500,1.3311,1.3311,1.3305,1.3305
EURCHF,20101004,115600,1.3304,1.3304,1.3302,1.3304
EURCHF,20101004,115700,1.3305,1.3308,1.3305,1.3308
EURCHF,20101004,115800,1.3307,1.3308,1.3305,1.3307
EURCHF,20101004,115900,1.3309,1.3312,1.3309,1.3311
EURCHF,20101004,120000,1.3312,1.3316,1.3312,1.3316
EURCHF,20101004,120100,1.3317,1.3318,1.3316,1.3316
EURCHF,20101004,120200,1.3314,1.3314,1.3313,1.3314
EURCHF,20101004,120300,1.3312,1.3312,1.3305,1.3305
EURCHF,20101004,120400,1.3305,1.3305,1.3305,1.3305
EURCHF,20101004,120500,1.3304,1.3306,1.3304,1.3306
EURCHF,20101004,120600,1.3307,1.3311,1.3307,1.3311
EURCHF,20101004,120700,1.3310,1.3311,1.3310,1.3311
EURCHF,20101004,120800,1.3310,1.3311,1.3310,1.3311
EURCHF,20101004,120900,1.3310,1.3310,1.3310,1.3310
EURCHF,20101004,121000,1.3311,1.3311,1.3309,1.3309
EURCHF,20101004,121100,1.3310,1.3313,1.3308,1.3308
EURCHF,20101004,121200,1.3307,1.3307,1.3304,1.3304
EURCHF,20101004,121300,1.3303,1.3303,1.3298,1.3298
EURCHF,20101004,121400,1.3291,1.3293,1.3291,1.3293
EURCHF,20101004,121500,1.3294,1.3297,1.3294,1.3297
EURCHF,20101004,121600,1.3300,1.3300,1.3297,1.3299
EURCHF,20101004,121700,1.3300,1.3304,1.3300,1.3304
EURCHF,20101004,121800,1.3305,1.3310,1.3305,1.3309
EURCHF,20101004,121900,1.3310,1.3311,1.3310,1.3311
EURCHF,20101004,122000,1.3310,1.3310,1.3309,1.3310
EURCHF,20101004,122100,1.3309,1.3310,1.3308,1.3310
EURCHF,20101004,122200,1.3309,1.3311,1.3309,1.3310
EURCHF,20101004,122300,1.3306,1.3306,1.3301,1.3301
EURCHF,20101004,122400,1.3302,1.3302,1.3300,1.3300
EURCHF,20101004,122500,1.3301,1.3302,1.3300,1.3301
EURCHF,20101004,122600,1.3302,1.3302,1.3301,1.3302
EURCHF,20101004,122700,1.3303,1.3306,1.3303,1.3306
EURCHF,20101004,122800,1.3307,1.3308,1.3307,1.3308
EURCHF,20101004,122900,1.3310,1.3311,1.3310,1.3310
EURCHF,20101004,123000,1.3312,1.3319,1.3311,1.3318
EURCHF,20101004,123100,1.3317,1.3318,1.3316,1.3316
EURCHF,20101004,123200,1.3315,1.3315,1.3314,1.3314
EURCHF,20101004,123300,1.3315,1.3316,1.3315,1.3316
EURCHF,20101004,123400,1.3315,1.3315,1.3312,1.3312
EURCHF,20101004,123500,1.3311,1.3311,1.3310,1.3310
EURCHF,20101004,123600,1.3309,1.3309,1.3307,1.3307
EURCHF,20101004,123700,1.3306,1.3311,1.3306,1.3311
EURCHF,20101004,123800,1.3312,1.3312,1.3310,1.3311
EURCHF,20101004,123900,1.3312,1.3314,1.3311,1.3314
EURCHF,20101004,124000,1.3313,1.3316,1.3313,1.3315
EURCHF,20101004,124100,1.3314,1.3314,1.3313,1.3313
EURCHF,20101004,124200,1.3314,1.3314,1.3312,1.3312
EURCHF,20101004,124300,1.3313,1.3313,1.3310,1.3310
EURCHF,20101004,124400,1.3309,1.3313,1.3309,1.3313
EURCHF,20101004,124500,1.3312,1.3312,1.3311,1.3312
EURCHF,20101004,124600,1.3311,1.3312,1.3309,1.3309
EURCHF,20101004,124700,1.3310,1.3310,1.3305,1.3305
EURCHF,20101004,124800,1.3303,1.3306,1.3303,1.3306
EURCHF,20101004,124900,1.3305,1.3307,1.3305,1.3307
EURCHF,20101004,125000,1.3308,1.3309,1.3308,1.3308
EURCHF,20101004,125100,1.3307,1.3307,1.3305,1.3305
EURCHF,20101004,125200,1.3306,1.3307,1.3306,1.3307
EURCHF,20101004,125300,1.3308,1.3309,1.3306,1.3306
EURCHF,20101004,125400,1.3305,1.3305,1.3302,1.3304
EURCHF,20101004,125500,1.3305,1.3306,1.3304,1.3306
EURCHF,20101004,125600,1.3307,1.3307,1.3307,1.3307
EURCHF,20101004,125700,1.3308,1.3313,1.3308,1.3313
EURCHF,20101004,125800,1.3312,1.3316,1.3312,1.3316
EURCHF,20101004,125900,1.3315,1.3316,1.3314,1.3316
EURCHF,20101004,130000,1.3315,1.3317,1.3314,1.3316
EURCHF,20101004,130100,1.3317,1.3318,1.3317,1.3317
EURCHF,20101004,130200,1.3316,1.3317,1.3314,1.3315
EURCHF,20101004,130300,1.3314,1.3316,1.3314,1.3316
EURCHF,20101004,130400,1.3317,1.3317,1.3316,1.3317
EURCHF,20101004,130500,1.3317,1.3317,1.3316,1.3317
EURCHF,20101004,130600,1.3316,1.3317,1.3316,1.3317
EURCHF,20101004,130700,1.3316,1.3317,1.3316,1.3317
EURCHF,20101004,130800,1.3318,1.3318,1.3317,1.3318
EURCHF,20101004,130900,1.3319,1.3322,1.3319,1.3322
EURCHF,20101004,131000,1.3321,1.3324,1.3321,1.3322
EURCHF,20101004,131100,1.3321,1.3321,1.3314,1.3314
EURCHF,20101004,131200,1.3313,1.3315,1.3312,1.3312
EURCHF,20101004,131300,1.3311,1.3313,1.3310,1.3310
EURCHF,20101004,131400,1.3308,1.3311,1.3305,1.3311
EURCHF,20101004,131500,1.3310,1.3312,1.3310,1.3312
EURCHF,20101004,131600,1.3313,1.3317,1.3312,1.3315
EURCHF,20101004,131700,1.3316,1.3316,1.3315,1.3315
EURCHF,20101004,131800,1.3317,1.3320,1.3317,1.3320
EURCHF,20101004,131900,1.3321,1.3322,1.3321,1.3321
EURCHF,20101004,132000,1.3320,1.3320,1.3319,1.3319
EURCHF,20101004,132100,1.3320,1.3321,1.3319,1.3321
EURCHF,20101004,132200,1.3322,1.3323,1.3322,1.3323
EURCHF,20101004,132300,1.3324,1.3325,1.3323,1.3325
EURCHF,20101004,132400,1.3326,1.3326,1.3324,1.3325
EURCHF,20101004,132500,1.3324,1.3324,1.3323,1.3324
EURCHF,20101004,132600,1.3323,1.3324,1.3323,1.3323
EURCHF,20101004,132700,1.3324,1.3326,1.3322,1.3326
EURCHF,20101004,132800,1.3327,1.3329,1.3327,1.3327
EURCHF,20101004,132900,1.3326,1.3326,1.3323,1.3323
EURCHF,20101004,133000,1.3325,1.3325,1.3322,1.3322
EURCHF,20101004,133100,1.3321,1.3321,1.3319,1.3319
EURCHF,20101004,133200,1.3320,1.3320,1.3320,1.3320
EURCHF,20101004,133300,1.3319,1.3321,1.3319,1.3320
EURCHF,20101004,133400,1.3320,1.3321,1.3320,1.3321
EURCHF,20101004,133500,1.3322,1.3323,1.3320,1.3320
EURCHF,20101004,133600,1.3321,1.3321,1.3319,1.3321
EURCHF,20101004,133700,1.3322,1.3323,1.3322,1.3323
EURCHF,20101004,133800,1.3322,1.3323,1.3321,1.3321
EURCHF,20101004,133900,1.3322,1.3322,1.3319,1.3321
EURCHF,20101004,134000,1.3320,1.3321,1.3320,1.3320
EURCHF,20101004,134100,1.3319,1.3319,1.3318,1.3318
EURCHF,20101004,134200,1.3319,1.3320,1.3319,1.3319
EURCHF,20101004,134300,1.3318,1.3318,1.3316,1.3317
EURCHF,20101004,134400,1.3318,1.3322,1.3318,1.3322
EURCHF,20101004,134500,1.3323,1.3325,1.3323,1.3325
EURCHF,20101004,134600,1.3324,1.3326,1.3324,1.3326
EURCHF,20101004,134700,1.3329,1.3333,1.3329,1.3333
EURCHF,20101004,134800,1.3334,1.3334,1.3332,1.3332
EURCHF,20101004,134900,1.3331,1.3332,1.3331,1.3332
EURCHF,20101004,135000,1.3331,1.3331,1.3330,1.3330
EURCHF,20101004,135100,1.3331,1.3331,1.3329,1.3329
EURCHF,20101004,135200,1.3330,1.3333,1.3330,1.3333
EURCHF,20101004,135300,1.3334,1.3336,1.3334,1.3336
EURCHF,20101004,135400,1.3335,1.3336,1.3335,1.3336
EURCHF,20101004,135500,1.3336,1.3336,1.3334,1.3334
EURCHF,20101004,135600,1.3335,1.3335,1.3334,1.3334
EURCHF,20101004,135700,1.3333,1.3334,1.3333,1.3333
EURCHF,20101004,135800,1.3332,1.3333,1.3332,1.3333
EURCHF,20101004,135900,1.3332,1.3333,1.3332,1.3333
EURCHF,20101004,140000,1.3332,1.3333,1.3332,1.3332
EURCHF,20101004,140100,1.3333,1.3333,1.3328,1.3328
EURCHF,20101004,140200,1.3327,1.3327,1.3326,1.3326
EURCHF,20101004,140300,1.3325,1.3327,1.3325,1.3325
EURCHF,20101004,140400,1.3326,1.3326,1.3326,1.3326
EURCHF,20101004,140500,1.3326,1.3326,1.3325,1.3326
EURCHF,20101004,140600,1.3325,1.3326,1.3325,1.3326
EURCHF,20101004,140700,1.3325,1.3327,1.3325,1.3327
EURCHF,20101004,140800,1.3328,1.3328,1.3327,1.3328
EURCHF,20101004,140900,1.3329,1.3329,1.3328,1.3328
EURCHF,20101004,141000,1.3329,1.3329,1.3326,1.3326
EURCHF,20101004,141100,1.3325,1.3326,1.3325,1.3325
EURCHF,20101004,141200,1.3324,1.3325,1.3324,1.3324
EURCHF,20101004,141300,1.3325,1.3326,1.3325,1.3326
EURCHF,20101004,141400,1.3325,1.3325,1.3324,1.3324
EURCHF,20101004,141500,1.3323,1.3325,1.3323,1.3325
EURCHF,20101004,141600,1.3326,1.3330,1.3326,1.3330
EURCHF,20101004,141700,1.3331,1.3334,1.3331,1.3334
EURCHF,20101004,141800,1.3333,1.3339,1.3333,1.3339
EURCHF,20101004,141900,1.3339,1.3340,1.3339,1.3340
EURCHF,20101004,142000,1.3339,1.3339,1.3335,1.3335
EURCHF,20101004,142100,1.3334,1.3338,1.3334,1.3338
EURCHF,20101004,142200,1.3337,1.3340,1.3337,1.3338
EURCHF,20101004,142300,1.3337,1.3344,1.3335,1.3344
EURCHF,20101004,142400,1.3343,1.3344,1.3342,1.3344
EURCHF,20101004,142500,1.3345,1.3347,1.3345,1.3345
EURCHF,20101004,142600,1.3346,1.3346,1.3344,1.3345
EURCHF,20101004,142700,1.3344,1.3345,1.3342,1.3342
EURCHF,20101004,142800,1.3341,1.3341,1.3337,1.3337
EURCHF,20101004,142900,1.3338,1.3340,1.3338,1.3340
EURCHF,20101004,143000,1.3339,1.3340,1.3339,1.3339
EURCHF,20101004,143100,1.3340,1.3340,1.3337,1.3338
EURCHF,20101004,143200,1.3337,1.3342,1.3336,1.3342
EURCHF,20101004,143300,1.3343,1.3344,1.3342,1.3342
EURCHF,20101004,143400,1.3344,1.3348,1.3344,1.3348
EURCHF,20101004,143500,1.3349,1.3350,1.3348,1.3349
EURCHF,20101004,143600,1.3348,1.3348,1.3347,1.3347
EURCHF,20101004,143700,1.3346,1.3347,1.3343,1.3344
EURCHF,20101004,143800,1.3342,1.3344,1.3342,1.3342
EURCHF,20101004,143900,1.3343,1.3343,1.3338,1.3339
EURCHF,20101004,144000,1.3338,1.3338,1.3336,1.3336
EURCHF,20101004,144100,1.3335,1.3336,1.3334,1.3335
EURCHF,20101004,144200,1.3336,1.3338,1.3334,1.3334
EURCHF,20101004,144300,1.3333,1.3334,1.3332,1.3333
EURCHF,20101004,144400,1.3332,1.3356,1.3332,1.3356
EURCHF,20101004,144500,1.3354,1.3356,1.3352,1.3356
EURCHF,20101004,144600,1.3357,1.3357,1.3355,1.3355
EURCHF,20101004,144700,1.3354,1.3362,1.3354,1.3362
EURCHF,20101004,144800,1.3361,1.3361,1.3353,1.3354
EURCHF,20101004,144900,1.3355,1.3355,1.3353,1.3353
EURCHF,20101004,145000,1.3352,1.3354,1.3352,1.3352
EURCHF,20101004,145100,1.3353,1.3355,1.3353,1.3353
EURCHF,20101004,145200,1.3354,1.3354,1.3352,1.3353
EURCHF,20101004,145300,1.3351,1.3352,1.3350,1.3352
EURCHF,20101004,145400,1.3351,1.3352,1.3344,1.3344
EURCHF,20101004,145500,1.3343,1.3344,1.3343,1.3344
EURCHF,20101004,145600,1.3345,1.3345,1.3340,1.3342
EURCHF,20101004,145700,1.3341,1.3341,1.3340,1.3340
EURCHF,20101004,145800,1.3339,1.3339,1.3335,1.3335
EURCHF,20101004,145900,1.3333,1.3335,1.3333,1.3335
EURCHF,20101004,150000,1.3336,1.3337,1.3336,1.3337
EURCHF,20101004,150100,1.3336,1.3336,1.3334,1.3335
EURCHF,20101004,150200,1.3334,1.3334,1.3330,1.3330
EURCHF,20101004,150300,1.3331,1.3332,1.3331,1.3332
EURCHF,20101004,150400,1.3333,1.3334,1.3333,1.3334
EURCHF,20101004,150500,1.3335,1.3337,1.3335,1.3337
EURCHF,20101004,150600,1.3338,1.3338,1.3336,1.3338
EURCHF,20101004,150700,1.3337,1.3338,1.3337,1.3338
EURCHF,20101004,150800,1.3339,1.3341,1.3338,1.3341
EURCHF,20101004,150900,1.3339,1.3342,1.3339,1.3342
EURCHF,20101004,151000,1.3341,1.3341,1.3339,1.3339
EURCHF,20101004,151100,1.3340,1.3343,1.3339,1.3342
EURCHF,20101004,151200,1.3343,1.3347,1.3343,1.3347
EURCHF,20101004,151300,1.3346,1.3350,1.3346,1.3349
EURCHF,20101004,151400,1.3350,1.3353,1.3350,1.3352
EURCHF,20101004,151500,1.3351,1.3351,1.3351,1.3351
EURCHF,20101004,151600,1.3351,1.3351,1.3348,1.3348
EURCHF,20101004,151700,1.3349,1.3355,1.3349,1.3355
EURCHF,20101004,151800,1.3356,1.3356,1.3353,1.3354
EURCHF,20101004,151900,1.3353,1.3353,1.3352,1.3353
EURCHF,20101004,152000,1.3354,1.3356,1.3354,1.3355
EURCHF,20101004,152100,1.3354,1.3356,1.3354,1.3355
EURCHF,20101004,152200,1.3357,1.3360,1.3357,1.3359
EURCHF,20101004,152300,1.3358,1.3360,1.3358,1.3360
EURCHF,20101004,152400,1.3359,1.3360,1.3359,1.3359
EURCHF,20101004,152500,1.3358,1.3358,1.3358,1.3358
EURCHF,20101004,152600,1.3357,1.3357,1.3356,1.3356
EURCHF,20101004,152700,1.3357,1.3357,1.3354,1.3354
EURCHF,20101004,152800,1.3353,1.3354,1.3353,1.3354
EURCHF,20101004,152900,1.3354,1.3354,1.3354,1.3354
EURCHF,20101004,153000,1.3353,1.3355,1.3351,1.3351
EURCHF,20101004,153100,1.3352,1.3353,1.3352,1.3353
EURCHF,20101004,153200,1.3354,1.3354,1.3353,1.3354
EURCHF,20101004,153300,1.3353,1.3354,1.3353,1.3353
EURCHF,20101004,153400,1.3354,1.3354,1.3353,1.3354
EURCHF,20101004,153500,1.3355,1.3355,1.3353,1.3354
EURCHF,20101004,153600,1.3355,1.3357,1.3354,1.3356
EURCHF,20101004,153700,1.3355,1.3355,1.3354,1.3355
EURCHF,20101004,153800,1.3356,1.3360,1.3356,1.3360
EURCHF,20101004,153900,1.3359,1.3361,1.3358,1.3361
EURCHF,20101004,154000,1.3362,1.3362,1.3361,1.3362
EURCHF,20101004,154100,1.3361,1.3363,1.3361,1.3362
EURCHF,20101004,154200,1.3363,1.3363,1.3359,1.3359
EURCHF,20101004,154300,1.3360,1.3361,1.3357,1.3359
EURCHF,20101004,154400,1.3360,1.3360,1.3359,1.3359
EURCHF,20101004,154500,1.3360,1.3361,1.3359,1.3361
EURCHF,20101004,154600,1.3362,1.3364,1.3362,1.3364
EURCHF,20101004,154700,1.3365,1.3369,1.3365,1.3369
EURCHF,20101004,154800,1.3368,1.3368,1.3365,1.3365
EURCHF,20101004,154900,1.3364,1.3366,1.3364,1.3366
EURCHF,20101004,155000,1.3365,1.3365,1.3363,1.3364
EURCHF,20101004,155100,1.3363,1.3365,1.3363,1.3363
EURCHF,20101004,155200,1.3364,1.3364,1.3362,1.3363
EURCHF,20101004,155300,1.3362,1.3363,1.3361,1.3361
EURCHF,20101004,155400,1.3360,1.3360,1.3356,1.3356
EURCHF,20101004,155500,1.3355,1.3355,1.3351,1.3351
EURCHF,20101004,155600,1.3352,1.3352,1.3349,1.3349
EURCHF,20101004,155700,1.3350,1.3351,1.3349,1.3351
EURCHF,20101004,155800,1.3350,1.3350,1.3349,1.3349
EURCHF,20101004,155900,1.3349,1.3350,1.3349,1.3349
EURCHF,20101004,160000,1.3348,1.3348,1.3342,1.3342
EURCHF,20101004,160100,1.3344,1.3351,1.3344,1.3347
EURCHF,20101004,160200,1.3342,1.3344,1.3337,1.3344
EURCHF,20101004,160300,1.3343,1.3347,1.3342,1.3343
EURCHF,20101004,160400,1.3345,1.3347,1.3344,1.3344
EURCHF,20101004,160500,1.3345,1.3347,1.3343,1.3345
EURCHF,20101004,160600,1.3346,1.3346,1.3344,1.3346
EURCHF,20101004,160700,1.3347,1.3347,1.3344,1.3346
EURCHF,20101004,160800,1.3345,1.3349,1.3345,1.3349
EURCHF,20101004,160900,1.3350,1.3352,1.3350,1.3352
EURCHF,20101004,161000,1.3353,1.3355,1.3350,1.3354
EURCHF,20101004,161100,1.3355,1.3356,1.3355,1.3356
EURCHF,20101004,161200,1.3355,1.3355,1.3351,1.3353
EURCHF,20101004,161300,1.3354,1.3354,1.3349,1.3349
EURCHF,20101004,161400,1.3351,1.3351,1.3349,1.3349
EURCHF,20101004,161500,1.3348,1.3352,1.3348,1.3349
EURCHF,20101004,161600,1.3350,1.3350,1.3350,1.3350
EURCHF,20101004,161700,1.3351,1.3353,1.3351,1.3352
EURCHF,20101004,161800,1.3353,1.3353,1.3352,1.3353
EURCHF,20101004,161900,1.3352,1.3352,1.3350,1.3350
EURCHF,20101004,162000,1.3350,1.3350,1.3350,1.3350
EURCHF,20101004,162100,1.3349,1.3349,1.3348,1.3349
EURCHF,20101004,162200,1.3347,1.3350,1.3347,1.3350
EURCHF,20101004,162300,1.3349,1.3351,1.3349,1.3351
EURCHF,20101004,162400,1.3352,1.3352,1.3351,1.3352
EURCHF,20101004,162500,1.3353,1.3353,1.3349,1.3349
EURCHF,20101004,162600,1.3348,1.3350,1.3348,1.3349
EURCHF,20101004,162700,1.3351,1.3352,1.3349,1.3350
EURCHF,20101004,162800,1.3349,1.3349,1.3340,1.3341
EURCHF,20101004,162900,1.3342,1.3343,1.3341,1.3342
EURCHF,20101004,163000,1.3341,1.3341,1.3339,1.3339
EURCHF,20101004,163100,1.3338,1.3338,1.3336,1.3337
EURCHF,20101004,163200,1.3338,1.3340,1.3338,1.3340
EURCHF,20101004,163300,1.3342,1.3343,1.3339,1.3342
EURCHF,20101004,163400,1.3341,1.3341,1.3340,1.3340
EURCHF,20101004,163500,1.3339,1.3339,1.3337,1.3337
EURCHF,20101004,163600,1.3335,1.3335,1.3331,1.3331
EURCHF,20101004,163700,1.3332,1.3332,1.3329,1.3330
EURCHF,20101004,163800,1.3329,1.3329,1.3327,1.3327
EURCHF,20101004,163900,1.3326,1.3330,1.3326,1.3330
EURCHF,20101004,164000,1.3331,1.3333,1.3331,1.3333
EURCHF,20101004,164100,1.3334,1.3335,1.3334,1.3334
EURCHF,20101004,164200,1.3335,1.3336,1.3333,1.3334
EURCHF,20101004,164300,1.3333,1.3333,1.3327,1.3327
EURCHF,20101004,164400,1.3328,1.3330,1.3327,1.3329
EURCHF,20101004,164500,1.3328,1.3329,1.3327,1.3328
EURCHF,20101004,164600,1.3327,1.3328,1.3326,1.3326
EURCHF,20101004,164700,1.3325,1.3326,1.3321,1.3321
EURCHF,20101004,164800,1.3320,1.3320,1.3312,1.3312
EURCHF,20101004,164900,1.3311,1.3312,1.3310,1.3311
EURCHF,20101004,165000,1.3312,1.3314,1.3312,1.3314
EURCHF,20101004,165100,1.3313,1.3318,1.3313,1.3318
EURCHF,20101004,165200,1.3317,1.3319,1.3317,1.3319
EURCHF,20101004,165300,1.3320,1.3325,1.3320,1.3325
EURCHF,20101004,165400,1.3323,1.3323,1.3320,1.3320
EURCHF,20101004,165500,1.3319,1.3319,1.3318,1.3318
EURCHF,20101004,165600,1.3317,1.3317,1.3314,1.3314
EURCHF,20101004,165700,1.3312,1.3312,1.3310,1.3312
EURCHF,20101004,165800,1.3311,1.3314,1.3311,1.3312
EURCHF,20101004,165900,1.3313,1.3313,1.3309,1.3309
EURCHF,20101004,170000,1.3310,1.3310,1.3308,1.3310
EURCHF,20101004,170100,1.3309,1.3314,1.3309,1.3313
EURCHF,20101004,170200,1.3314,1.3315,1.3314,1.3315
EURCHF,20101004,170300,1.3314,1.3314,1.3311,1.3311
EURCHF,20101004,170400,1.3310,1.3313,1.3310,1.3313
EURCHF,20101004,170500,1.3314,1.3315,1.3313,1.3315
EURCHF,20101004,170600,1.3314,1.3315,1.3313,1.3314
EURCHF,20101004,170700,1.3313,1.3315,1.3313,1.3315
EURCHF,20101004,170800,1.3314,1.3315,1.3313,1.3314
EURCHF,20101004,170900,1.3313,1.3319,1.3312,1.3317
EURCHF,20101004,171000,1.3318,1.3321,1.3318,1.3321
EURCHF,20101004,171100,1.3320,1.3322,1.3320,1.3322
EURCHF,20101004,171200,1.3321,1.3322,1.3321,1.3321
EURCHF,20101004,171300,1.3322,1.3322,1.3320,1.3320
EURCHF,20101004,171400,1.3321,1.3321,1.3319,1.3319
EURCHF,20101004,171500,1.3320,1.3320,1.3318,1.3318
EURCHF,20101004,171600,1.3317,1.3319,1.3317,1.3317
EURCHF,20101004,171700,1.3316,1.3316,1.3312,1.3312
EURCHF,20101004,171800,1.3311,1.3314,1.3311,1.3312
EURCHF,20101004,171900,1.3313,1.3314,1.3313,1.3314
EURCHF,20101004,172000,1.3316,1.3318,1.3315,1.3318
EURCHF,20101004,172100,1.3317,1.3317,1.3313,1.3313
EURCHF,20101004,172200,1.3312,1.3314,1.3312,1.3314
EURCHF,20101004,172300,1.3315,1.3318,1.3315,1.3318
EURCHF,20101004,172400,1.3319,1.3322,1.3319,1.3322
EURCHF,20101004,172500,1.3323,1.3323,1.3319,1.3320
EURCHF,20101004,172600,1.3319,1.3319,1.3318,1.3318
EURCHF,20101004,172700,1.3319,1.3320,1.3317,1.3318
EURCHF,20101004,172800,1.3317,1.3319,1.3317,1.3317
EURCHF,20101004,172900,1.3316,1.3319,1.3316,1.3319
EURCHF,20101004,173000,1.3320,1.3321,1.3318,1.3319
EURCHF,20101004,173100,1.3318,1.3319,1.3318,1.3318
EURCHF,20101004,173200,1.3319,1.3319,1.3317,1.3317
EURCHF,20101004,173300,1.3316,1.3317,1.3315,1.3316
EURCHF,20101004,173400,1.3317,1.3317,1.3317,1.3317
EURCHF,20101004,173500,1.3318,1.3318,1.3317,1.3317
EURCHF,20101004,173600,1.3318,1.3318,1.3317,1.3317
EURCHF,20101004,173700,1.3316,1.3316,1.3314,1.3316
EURCHF,20101004,173800,1.3315,1.3316,1.3314,1.3315
EURCHF,20101004,173900,1.3314,1.3317,1.3314,1.3317
EURCHF,20101004,174000,1.3316,1.3317,1.3316,1.3316
EURCHF,20101004,174100,1.3315,1.3316,1.3315,1.3315
EURCHF,20101004,174200,1.3316,1.3316,1.3312,1.3313
EURCHF,20101004,174300,1.3312,1.3313,1.3311,1.3313
EURCHF,20101004,174400,1.3312,1.3313,1.3312,1.3312
EURCHF,20101004,174500,1.3312,1.3312,1.3312,1.3312
EURCHF,20101004,174600,1.3313,1.3315,1.3313,1.3315
EURCHF,20101004,174700,1.3314,1.3314,1.3313,1.3313
EURCHF,20101004,174800,1.3312,1.3313,1.3311,1.3311
EURCHF,20101004,174900,1.3310,1.3311,1.3310,1.3311
EURCHF,20101004,175000,1.3310,1.3311,1.3310,1.3311
EURCHF,20101004,175100,1.3310,1.3311,1.3309,1.3309
EURCHF,20101004,175200,1.3310,1.3310,1.3310,1.3310
EURCHF,20101004,175300,1.3310,1.3310,1.3309,1.3309
EURCHF,20101004,175400,1.3310,1.3312,1.3310,1.3312
EURCHF,20101004,175500,1.3313,1.3314,1.3313,1.3314
EURCHF,20101004,175600,1.3315,1.3315,1.3314,1.3314
EURCHF,20101004,175700,1.3315,1.3316,1.3314,1.3315
EURCHF,20101004,175800,1.3316,1.3316,1.3314,1.3316
EURCHF,20101004,175900,1.3317,1.3317,1.3314,1.3315
EURCHF,20101004,180000,1.3314,1.3314,1.3310,1.3311
EURCHF,20101004,180100,1.3310,1.3311,1.3309,1.3311
EURCHF,20101004,180200,1.3310,1.3310,1.3309,1.3310
EURCHF,20101004,180300,1.3309,1.3310,1.3307,1.3308
EURCHF,20101004,180400,1.3309,1.3309,1.3305,1.3305
EURCHF,20101004,180500,1.3307,1.3310,1.3307,1.3310
EURCHF,20101004,180600,1.3311,1.3311,1.3309,1.3309
EURCHF,20101004,180700,1.3310,1.3310,1.3308,1.3309
EURCHF,20101004,180800,1.3310,1.3310,1.3308,1.3308
EURCHF,20101004,180900,1.3309,1.3309,1.3307,1.3307
EURCHF,20101004,181000,1.3308,1.3308,1.3307,1.3307
EURCHF,20101004,181100,1.3306,1.3307,1.3306,1.3306
EURCHF,20101004,181200,1.3307,1.3307,1.3306,1.3306
EURCHF,20101004,181300,1.3304,1.3304,1.3302,1.3303
EURCHF,20101004,181400,1.3304,1.3304,1.3302,1.3303
EURCHF,20101004,181500,1.3304,1.3304,1.3303,1.3304
EURCHF,20101004,181600,1.3305,1.3306,1.3303,1.3306
EURCHF,20101004,181700,1.3307,1.3309,1.3306,1.3309
EURCHF,20101004,181800,1.3308,1.3309,1.3307,1.3308
EURCHF,20101004,181900,1.3309,1.3310,1.3309,1.3309
EURCHF,20101004,182000,1.3312,1.3314,1.3311,1.3313
EURCHF,20101004,182100,1.3314,1.3314,1.3311,1.3312
EURCHF,20101004,182200,1.3313,1.3316,1.3313,1.3316
EURCHF,20101004,182300,1.3316,1.3321,1.3316,1.3318
EURCHF,20101004,182400,1.3317,1.3317,1.3316,1.3317
EURCHF,20101004,182500,1.3316,1.3316,1.3315,1.3316
EURCHF,20101004,182600,1.3315,1.3316,1.3315,1.3315
EURCHF,20101004,182700,1.3314,1.3314,1.3310,1.3310
EURCHF,20101004,182800,1.3309,1.3311,1.3309,1.3310
EURCHF,20101004,182900,1.3311,1.3312,1.3311,1.3312
EURCHF,20101004,183000,1.3311,1.3312,1.3310,1.3310
EURCHF,20101004,183100,1.3311,1.3311,1.3310,1.3311
EURCHF,20101004,183200,1.3311,1.3312,1.3311,1.3311
EURCHF,20101004,183300,1.3310,1.3310,1.3309,1.3309
EURCHF,20101004,183400,1.3310,1.3310,1.3310,1.3310
EURCHF,20101004,183500,1.3310,1.3310,1.3310,1.3310
EURCHF,20101004,183600,1.3309,1.3310,1.3309,1.3310
EURCHF,20101004,183700,1.3311,1.3311,1.3310,1.3311
EURCHF,20101004,183800,1.3310,1.3311,1.3310,1.3311
EURCHF,20101004,183900,1.3310,1.3310,1.3308,1.3310
EURCHF,20101004,184000,1.3311,1.3311,1.3310,1.3311
EURCHF,20101004,184100,1.3312,1.3312,1.3309,1.3309
EURCHF,20101004,184200,1.3310,1.3310,1.3308,1.3308
EURCHF,20101004,184300,1.3307,1.3308,1.3307,1.3307
EURCHF,20101004,184400,1.3308,1.3308,1.3308,1.3308
EURCHF,20101004,184500,1.3308,1.3308,1.3307,1.3307
EURCHF,20101004,184600,1.3308,1.3309,1.3308,1.3309
EURCHF,20101004,184700,1.3308,1.3309,1.3308,1.3309
EURCHF,20101004,184800,1.3310,1.3310,1.3309,1.3309
EURCHF,20101004,184900,1.3310,1.3311,1.3310,1.3311
EURCHF,20101004,185000,1.3310,1.3311,1.3305,1.3305
EURCHF,20101004,185100,1.3306,1.3306,1.3304,1.3305
EURCHF,20101004,185200,1.3306,1.3306,1.3306,1.3306
EURCHF,20101004,185300,1.3305,1.3306,1.3305,1.3306
EURCHF,20101004,185400,1.3306,1.3306,1.3305,1.3305
EURCHF,20101004,185500,1.3304,1.3304,1.3303,1.3304
EURCHF,20101004,185600,1.3303,1.3305,1.3303,1.3305
EURCHF,20101004,185700,1.3304,1.3304,1.3304,1.3304
EURCHF,20101004,185800,1.3304,1.3304,1.3302,1.3302
EURCHF,20101004,185900,1.3302,1.3302,1.3302,1.3302
EURCHF,20101004,190000,1.3301,1.3303,1.3301,1.3302
EURCHF,20101004,190100,1.3301,1.3303,1.3301,1.3303
EURCHF,20101004,190200,1.3304,1.3304,1.3303,1.3303
EURCHF,20101004,190300,1.3302,1.3302,1.3302,1.3302
EURCHF,20101004,190400,1.3302,1.3302,1.3297,1.3298
EURCHF,20101004,190500,1.3299,1.3300,1.3299,1.3300
EURCHF,20101004,190600,1.3301,1.3301,1.3300,1.3301
EURCHF,20101004,190700,1.3302,1.3302,1.3301,1.3301
EURCHF,20101004,190800,1.3302,1.3303,1.3302,1.3302
EURCHF,20101004,190900,1.3303,1.3304,1.3302,1.3303
EURCHF,20101004,191000,1.3303,1.3303,1.3303,1.3303
EURCHF,20101004,191100,1.3302,1.3302,1.3301,1.3301
EURCHF,20101004,191200,1.3302,1.3303,1.3302,1.3303
EURCHF,20101004,191300,1.3302,1.3303,1.3302,1.3303
EURCHF,20101004,191400,1.3302,1.3303,1.3302,1.3302
EURCHF,20101004,191500,1.3303,1.3303,1.3302,1.3303
EURCHF,20101004,191600,1.3303,1.3303,1.3303,1.3303
EURCHF,20101004,191700,1.3304,1.3304,1.3303,1.3303
EURCHF,20101004,191800,1.3302,1.3303,1.3300,1.3303
EURCHF,20101004,191900,1.3305,1.3308,1.3305,1.3307
EURCHF,20101004,192000,1.3309,1.3309,1.3308,1.3308
EURCHF,20101004,192100,1.3309,1.3309,1.3309,1.3309
EURCHF,20101004,192200,1.3308,1.3308,1.3307,1.3307
EURCHF,20101004,192300,1.3308,1.3310,1.3308,1.3310
EURCHF,20101004,192400,1.3310,1.3310,1.3310,1.3310
EURCHF,20101004,192500,1.3309,1.3309,1.3309,1.3309
EURCHF,20101004,192600,1.3310,1.3310,1.3308,1.3308
EURCHF,20101004,192700,1.3309,1.3310,1.3308,1.3310
EURCHF,20101004,192800,1.3309,1.3309,1.3308,1.3308
EURCHF,20101004,192900,1.3309,1.3309,1.3308,1.3308
EURCHF,20101004,193000,1.3308,1.3308,1.3306,1.3306
EURCHF,20101004,193100,1.3307,1.3308,1.3307,1.3308
EURCHF,20101004,193200,1.3307,1.3309,1.3307,1.3308
EURCHF,20101004,193300,1.3307,1.3309,1.3307,1.3308
EURCHF,20101004,193400,1.3307,1.3308,1.3303,1.3305
EURCHF,20101004,193500,1.3304,1.3305,1.3304,1.3305
EURCHF,20101004,193600,1.3306,1.3308,1.3306,1.3308
EURCHF,20101004,193700,1.3307,1.3307,1.3305,1.3305
EURCHF,20101004,193800,1.3305,1.3306,1.3305,1.3306
EURCHF,20101004,193900,1.3305,1.3305,1.3305,1.3305
EURCHF,20101004,194000,1.3305,1.3306,1.3305,1.3306
EURCHF,20101004,194100,1.3307,1.3308,1.3307,1.3308
EURCHF,20101004,194200,1.3309,1.3310,1.3309,1.3310
EURCHF,20101004,194300,1.3311,1.3311,1.3310,1.3311
EURCHF,20101004,194400,1.3310,1.3310,1.3309,1.3310
EURCHF,20101004,194500,1.3311,1.3311,1.3311,1.3311
EURCHF,20101004,194600,1.3310,1.3311,1.3310,1.3310
EURCHF,20101004,194700,1.3310,1.3310,1.3309,1.3309
EURCHF,20101004,194800,1.3310,1.3311,1.3309,1.3309
EURCHF,20101004,194900,1.3308,1.3310,1.3308,1.3310
EURCHF,20101004,195000,1.3310,1.3310,1.3310,1.3310
EURCHF,20101004,195100,1.3309,1.3309,1.3309,1.3309
EURCHF,20101004,195200,1.3309,1.3310,1.3309,1.3309
EURCHF,20101004,195300,1.3308,1.3308,1.3308,1.3308
EURCHF,20101004,195400,1.3309,1.3309,1.3308,1.3309
EURCHF,20101004,195500,1.3308,1.3309,1.3307,1.3309
EURCHF,20101004,195600,1.3310,1.3310,1.3309,1.3309
EURCHF,20101004,195700,1.3308,1.3309,1.3308,1.3309
EURCHF,20101004,195800,1.3308,1.3308,1.3308,1.3308
EURCHF,20101004,195900,1.3308,1.3309,1.3308,1.3309
EURCHF,20101004,200000,1.3310,1.3310,1.3310,1.3310
EURCHF,20101004,200100,1.3310,1.3312,1.3310,1.3311
EURCHF,20101004,200200,1.3312,1.3314,1.3312,1.3314
EURCHF,20101004,200300,1.3315,1.3315,1.3312,1.3312
EURCHF,20101004,200400,1.3313,1.3313,1.3312,1.3312
EURCHF,20101004,200500,1.3311,1.3312,1.3311,1.3312
EURCHF,20101004,200600,1.3311,1.3315,1.3311,1.3315
EURCHF,20101004,200700,1.3314,1.3315,1.3314,1.3315
EURCHF,20101004,200800,1.3314,1.3314,1.3313,1.3314
EURCHF,20101004,200900,1.3313,1.3313,1.3313,1.3313
EURCHF,20101004,201000,1.3313,1.3314,1.3312,1.3314
EURCHF,20101004,201100,1.3315,1.3317,1.3315,1.3317
EURCHF,20101004,201200,1.3319,1.3320,1.3314,1.3314
EURCHF,20101004,201300,1.3313,1.3315,1.3313,1.3315
EURCHF,20101004,201400,1.3316,1.3316,1.3315,1.3316
EURCHF,20101004,201500,1.3315,1.3316,1.3314,1.3316
EURCHF,20101004,201600,1.3317,1.3317,1.3316,1.3316
EURCHF,20101004,201700,1.3316,1.3316,1.3316,1.3316
EURCHF,20101004,201800,1.3315,1.3316,1.3315,1.3315
EURCHF,20101004,201900,1.3316,1.3317,1.3316,1.3316
EURCHF,20101004,202000,1.3315,1.3315,1.3315,1.3315
EURCHF,20101004,202100,1.3314,1.3314,1.3312,1.3312
EURCHF,20101004,202200,1.3313,1.3315,1.3313,1.3314
EURCHF,20101004,202300,1.3315,1.3315,1.3314,1.3315
EURCHF,20101004,202400,1.3314,1.3314,1.3313,1.3314
EURCHF,20101004,202500,1.3313,1.3313,1.3311,1.3311
EURCHF,20101004,202600,1.3312,1.3312,1.3310,1.3310
EURCHF,20101004,202700,1.3311,1.3311,1.3309,1.3309
EURCHF,20101004,202800,1.3308,1.3310,1.3308,1.3310
EURCHF,20101004,202900,1.3309,1.3309,1.3307,1.3307
EURCHF,20101004,203000,1.3307,1.3307,1.3307,1.3307
EURCHF,20101004,203100,1.3306,1.3306,1.3305,1.3305
EURCHF,20101004,203200,1.3304,1.3305,1.3304,1.3305
EURCHF,20101004,203300,1.3306,1.3307,1.3302,1.3302
EURCHF,20101004,203400,1.3303,1.3306,1.3303,1.3305
EURCHF,20101004,203500,1.3304,1.3305,1.3304,1.3305
EURCHF,20101004,203600,1.3306,1.3307,1.3305,1.3305
EURCHF,20101004,203700,1.3306,1.3307,1.3306,1.3306
EURCHF,20101004,203800,1.3307,1.3307,1.3306,1.3307
EURCHF,20101004,203900,1.3308,1.3308,1.3306,1.3306
EURCHF,20101004,204000,1.3305,1.3307,1.3305,1.3306
EURCHF,20101004,204100,1.3307,1.3307,1.3306,1.3307
EURCHF,20101004,204200,1.3306,1.3306,1.3306,1.3306
EURCHF,20101004,204300,1.3305,1.3306,1.3303,1.3303
EURCHF,20101004,204400,1.3302,1.3302,1.3302,1.3302
EURCHF,20101004,204500,1.3301,1.3305,1.3301,1.3304
EURCHF,20101004,204600,1.3303,1.3303,1.3302,1.3302
EURCHF,20101004,204700,1.3303,1.3306,1.3303,1.3305
EURCHF,20101004,204800,1.3306,1.3306,1.3305,1.3305
EURCHF,20101004,204900,1.3306,1.3306,1.3306,1.3306
EURCHF,20101004,205000,1.3305,1.3305,1.3305,1.3305
EURCHF,20101004,205100,1.3306,1.3306,1.3305,1.3305
EURCHF,20101004,205200,1.3304,1.3306,1.3304,1.3305
EURCHF,20101004,205300,1.3304,1.3305,1.3304,1.3305
EURCHF,20101004,205400,1.3304,1.3305,1.3304,1.3305
EURCHF,20101004,205500,1.3304,1.3304,1.3303,1.3303
EURCHF,20101004,205600,1.3302,1.3303,1.3302,1.3303
EURCHF,20101004,205700,1.3303,1.3303,1.3303,1.3303
EURCHF,20101004,205800,1.3304,1.3307,1.3304,1.3307
EURCHF,20101004,205900,1.3307,1.3307,1.3307,1.3307
EURCHF,20101004,210000,1.3308,1.3308,1.3307,1.3307
EURCHF,20101004,210100,1.3307,1.3308,1.3307,1.3307
EURCHF,20101004,210200,1.3308,1.3308,1.3306,1.3306
EURCHF,20101004,210300,1.3307,1.3308,1.3307,1.3308
EURCHF,20101004,210400,1.3309,1.3309,1.3308,1.3308
EURCHF,20101004,210500,1.3309,1.3309,1.3308,1.3308
EURCHF,20101004,210600,1.3308,1.3309,1.3308,1.3308
EURCHF,20101004,210700,1.3307,1.3308,1.3307,1.3307
EURCHF,20101004,210800,1.3307,1.3308,1.3307,1.3308
EURCHF,20101004,210900,1.3307,1.3307,1.3306,1.3306
EURCHF,20101004,211000,1.3307,1.3307,1.3306,1.3307
EURCHF,20101004,211100,1.3307,1.3307,1.3307,1.3307
EURCHF,20101004,211200,1.3308,1.3308,1.3308,1.3308
EURCHF,20101004,211300,1.3309,1.3309,1.3307,1.3307
EURCHF,20101004,211400,1.3306,1.3307,1.3306,1.3307
EURCHF,20101004,211500,1.3307,1.3308,1.3307,1.3307
EURCHF,20101004,211600,1.3306,1.3306,1.3306,1.3306
EURCHF,20101004,211700,1.3306,1.3306,1.3305,1.3306
EURCHF,20101004,211800,1.3305,1.3306,1.3305,1.3305
EURCHF,20101004,211900,1.3306,1.3306,1.3303,1.3304
EURCHF,20101004,212000,1.3305,1.3305,1.3305,1.3305
EURCHF,20101004,212100,1.3305,1.3305,1.3303,1.3303
EURCHF,20101004,212200,1.3302,1.3304,1.3302,1.3304
EURCHF,20101004,212300,1.3303,1.3304,1.3302,1.3304
EURCHF,20101004,212400,1.3305,1.3305,1.3304,1.3305
EURCHF,20101004,212500,1.3304,1.3305,1.3304,1.3305
EURCHF,20101004,212600,1.3305,1.3305,1.3304,1.3304
EURCHF,20101004,212700,1.3305,1.3305,1.3302,1.3302
EURCHF,20101004,212800,1.3303,1.3303,1.3302,1.3302
EURCHF,20101004,212900,1.3301,1.3303,1.3301,1.3303
EURCHF,20101004,213000,1.3303,1.3303,1.3302,1.3302
EURCHF,20101004,213100,1.3302,1.3302,1.3302,1.3302
EURCHF,20101004,213200,1.3301,1.3302,1.3301,1.3302
EURCHF,20101004,213300,1.3301,1.3302,1.3300,1.3301
EURCHF,20101004,213400,1.3302,1.3303,1.3302,1.3303
EURCHF,20101004,213500,1.3304,1.3304,1.3303,1.3303
EURCHF,20101004,213600,1.3304,1.3305,1.3303,1.3305
EURCHF,20101004,213700,1.3304,1.3306,1.3304,1.3306
EURCHF,20101004,213800,1.3306,1.3306,1.3306,1.3306
EURCHF,20101004,213900,1.3305,1.3305,1.3303,1.3304
EURCHF,20101004,214000,1.3303,1.3303,1.3300,1.3300
EURCHF,20101004,214100,1.3301,1.3301,1.3301,1.3301
EURCHF,20101004,214200,1.3302,1.3303,1.3302,1.3302
EURCHF,20101004,214300,1.3303,1.3303,1.3301,1.3301
EURCHF,20101004,214400,1.3302,1.3302,1.3300,1.3300
EURCHF,20101004,214500,1.3301,1.3301,1.3300,1.3300
EURCHF,20101004,214600,1.3301,1.3301,1.3300,1.3301
EURCHF,20101004,214700,1.3300,1.3301,1.3300,1.3301
EURCHF,20101004,214800,1.3301,1.3301,1.3301,1.3301
EURCHF,20101004,214900,1.3300,1.3300,1.3300,1.3300
EURCHF,20101004,215000,1.3300,1.3300,1.3300,1.3300
EURCHF,20101004,215100,1.3300,1.3302,1.3300,1.3302
EURCHF,20101004,215200,1.3303,1.3303,1.3302,1.3302
EURCHF,20101004,215300,1.3303,1.3303,1.3302,1.3302
EURCHF,20101004,215400,1.3303,1.3303,1.3302,1.3303
EURCHF,20101004,215500,1.3302,1.3303,1.3302,1.3303
EURCHF,20101004,215600,1.3304,1.3304,1.3303,1.3303
EURCHF,20101004,215700,1.3304,1.3304,1.3303,1.3303
EURCHF,20101004,215800,1.3302,1.3303,1.3302,1.3302
EURCHF,20101004,215900,1.3303,1.3304,1.3303,1.3304
EURCHF,20101004,220000,1.3303,1.3303,1.3301,1.3302
EURCHF,20101004,220100,1.3303,1.3305,1.3302,1.3305
EURCHF,20101004,220200,1.3304,1.3305,1.3303,1.3305
EURCHF,20101004,220300,1.3306,1.3308,1.3306,1.3308
EURCHF,20101004,220400,1.3309,1.3309,1.3307,1.3309
EURCHF,20101004,220500,1.3308,1.3308,1.3307,1.3307
EURCHF,20101004,220600,1.3307,1.3307,1.3307,1.3307
EURCHF,20101004,220700,1.3306,1.3307,1.3306,1.3307
EURCHF,20101004,220800,1.3306,1.3307,1.3306,1.3307
EURCHF,20101004,220900,1.3307,1.3307,1.3306,1.3306
EURCHF,20101004,221000,1.3305,1.3305,1.3305,1.3305
EURCHF,20101004,221100,1.3305,1.3305,1.3304,1.3304
EURCHF,20101004,221200,1.3303,1.3304,1.3303,1.3303
EURCHF,20101004,221300,1.3304,1.3305,1.3304,1.3305
EURCHF,20101004,221400,1.3306,1.3306,1.3304,1.3304
EURCHF,20101004,221500,1.3303,1.3303,1.3303,1.3303
EURCHF,20101004,221600,1.3303,1.3303,1.3302,1.3303
EURCHF,20101004,221700,1.3304,1.3304,1.3301,1.3302
EURCHF,20101004,221800,1.3301,1.3301,1.3300,1.3300
EURCHF,20101004,221900,1.3299,1.3301,1.3299,1.3300
EURCHF,20101004,222000,1.3299,1.3300,1.3298,1.3300
EURCHF,20101004,222100,1.3299,1.3299,1.3299,1.3299
EURCHF,20101004,222200,1.3299,1.3301,1.3299,1.3301
EURCHF,20101004,222300,1.3301,1.3301,1.3301,1.3301
EURCHF,20101004,222400,1.3300,1.3302,1.3300,1.3301
EURCHF,20101004,222500,1.3302,1.3302,1.3301,1.3301
EURCHF,20101004,222600,1.3300,1.3300,1.3300,1.3300
EURCHF,20101004,222700,1.3300,1.3301,1.3300,1.3300
EURCHF,20101004,222800,1.3301,1.3301,1.3299,1.3299
EURCHF,20101004,222900,1.3300,1.3301,1.3300,1.3300
EURCHF,20101004,223000,1.3300,1.3300,1.3300,1.3300
EURCHF,20101004,223100,1.3301,1.3301,1.3300,1.3300
EURCHF,20101004,223200,1.3300,1.3300,1.3300,1.3300
EURCHF,20101004,223300,1.3299,1.3299,1.3296,1.3297
EURCHF,20101004,223400,1.3297,1.3297,1.3297,1.3297
EURCHF,20101004,223500,1.3296,1.3296,1.3296,1.3296
EURCHF,20101004,223600,1.3296,1.3296,1.3294,1.3294
EURCHF,20101004,223700,1.3294,1.3294,1.3293,1.3294
EURCHF,20101004,223800,1.3293,1.3294,1.3293,1.3294
EURCHF,20101004,223900,1.3295,1.3296,1.3293,1.3294
EURCHF,20101004,224000,1.3293,1.3294,1.3293,1.3294
EURCHF,20101004,224100,1.3294,1.3294,1.3294,1.3294
EURCHF,20101004,224200,1.3294,1.3294,1.3294,1.3294
EURCHF,20101004,224300,1.3295,1.3295,1.3294,1.3294
EURCHF,20101004,224400,1.3295,1.3295,1.3294,1.3295
EURCHF,20101004,224500,1.3295,1.3295,1.3295,1.3295
EURCHF,20101004,224600,1.3295,1.3295,1.3294,1.3294
EURCHF,20101004,224700,1.3296,1.3296,1.3296,1.3296
EURCHF,20101004,224800,1.3295,1.3296,1.3295,1.3295
EURCHF,20101004,224900,1.3294,1.3295,1.3294,1.3294
EURCHF,20101004,225000,1.3293,1.3293,1.3293,1.3293
EURCHF,20101004,225100,1.3292,1.3293,1.3292,1.3293
EURCHF,20101004,225200,1.3292,1.3293,1.3292,1.3292
EURCHF,20101004,225300,1.3293,1.3294,1.3293,1.3294
EURCHF,20101004,225400,1.3293,1.3294,1.3293,1.3293
EURCHF,20101004,225500,1.3293,1.3293,1.3293,1.3293
EURCHF,20101004,225600,1.3293,1.3293,1.3293,1.3293
EURCHF,20101004,225700,1.3294,1.3294,1.3293,1.3293
EURCHF,20101004,225800,1.3293,1.3293,1.3291,1.3291
EURCHF,20101004,225900,1.3292,1.3293,1.3292,1.3293
EURCHF,20101004,230000,1.3292,1.3292,1.3292,1.3292
EURCHF,20101004,230100,1.3292,1.3293,1.3291,1.3293
EURCHF,20101004,230200,1.3294,1.3294,1.3293,1.3293
EURCHF,20101004,230300,1.3292,1.3293,1.3290,1.3290
EURCHF,20101004,230400,1.3289,1.3290,1.3289,1.3290
EURCHF,20101004,230500,1.3291,1.3291,1.3290,1.3290
EURCHF,20101004,230600,1.3289,1.3291,1.3289,1.3291
EURCHF,20101004,230700,1.3290,1.3290,1.3289,1.3289
EURCHF,20101004,230800,1.3290,1.3292,1.3290,1.3291
EURCHF,20101004,230900,1.3292,1.3293,1.3290,1.3293
EURCHF,20101004,231000,1.3292,1.3292,1.3290,1.3290
EURCHF,20101004,231100,1.3289,1.3296,1.3289,1.3291
EURCHF,20101004,231200,1.3293,1.3293,1.3292,1.3292
EURCHF,20101004,231300,1.3293,1.3293,1.3293,1.3293
EURCHF,20101004,231400,1.3293,1.3293,1.3292,1.3292
EURCHF,20101004,231500,1.3293,1.3293,1.3291,1.3292
EURCHF,20101004,231600,1.3291,1.3291,1.3291,1.3291
EURCHF,20101004,231700,1.3292,1.3293,1.3291,1.3292
EURCHF,20101004,231800,1.3291,1.3291,1.3291,1.3291
EURCHF,20101004,231900,1.3292,1.3292,1.3291,1.3292
EURCHF,20101004,232000,1.3293,1.3293,1.3291,1.3291
EURCHF,20101004,232100,1.3291,1.3291,1.3291,1.3291
EURCHF,20101004,232300,1.3291,1.3292,1.3291,1.3292
EURCHF,20101004,232400,1.3293,1.3293,1.3292,1.3292
EURCHF,20101004,232500,1.3291,1.3291,1.3291,1.3291
EURCHF,20101004,232600,1.3290,1.3291,1.3289,1.3289
EURCHF,20101004,232700,1.3290,1.3291,1.3290,1.3291
EURCHF,20101004,232800,1.3291,1.3291,1.3291,1.3291
EURCHF,20101004,232900,1.3290,1.3291,1.3290,1.3291
EURCHF,20101004,233000,1.3292,1.3292,1.3291,1.3292
EURCHF,20101004,233100,1.3291,1.3292,1.3291,1.3291
EURCHF,20101004,233200,1.3291,1.3291,1.3291,1.3291
EURCHF,20101004,233300,1.3290,1.3291,1.3290,1.3290
EURCHF,20101004,233400,1.3291,1.3292,1.3291,1.3291
EURCHF,20101004,233500,1.3290,1.3290,1.3290,1.3290
EURCHF,20101004,233600,1.3289,1.3289,1.3288,1.3289
EURCHF,20101004,233700,1.3288,1.3290,1.3288,1.3290
EURCHF,20101004,233800,1.3289,1.3289,1.3286,1.3288
EURCHF,20101004,233900,1.3289,1.3289,1.3286,1.3286
EURCHF,20101004,234000,1.3285,1.3285,1.3284,1.3285
EURCHF,20101004,234100,1.3284,1.3285,1.3283,1.3283
EURCHF,20101004,234200,1.3284,1.3285,1.3284,1.3284
EURCHF,20101004,234300,1.3284,1.3285,1.3284,1.3285
EURCHF,20101004,234400,1.3286,1.3286,1.3283,1.3283
EURCHF,20101004,234500,1.3284,1.3285,1.3284,1.3285
EURCHF,20101004,234600,1.3284,1.3284,1.3283,1.3283
EURCHF,20101004,234700,1.3284,1.3284,1.3284,1.3284
EURCHF,20101004,234800,1.3284,1.3284,1.3280,1.3280
EURCHF,20101004,234900,1.3279,1.3280,1.3279,1.3279
EURCHF,20101004,235000,1.3280,1.3280,1.3280,1.3280
EURCHF,20101004,235100,1.3280,1.3281,1.3280,1.3281
EURCHF,20101004,235200,1.3280,1.3280,1.3279,1.3279
EURCHF,20101004,235300,1.3280,1.3280,1.3277,1.3277
EURCHF,20101004,235400,1.3278,1.3278,1.3275,1.3276
EURCHF,20101004,235500,1.3277,1.3278,1.3277,1.3278
EURCHF,20101004,235600,1.3279,1.3282,1.3279,1.3281
EURCHF,20101004,235700,1.3280,1.3280,1.3280,1.3280
EURCHF,20101004,235800,1.3279,1.3279,1.3279,1.3279
EURCHF,20101004,235900,1.3279,1.3279,1.3278,1.3278
EURCHF,20101005,000000,1.3278,1.3278,1.3278,1.3278
EURJPY,20101004,000100,114.79,114.79,114.77,114.78
EURJPY,20101004,000200,114.79,114.81,114.79,114.80
EURJPY,20101004,000300,114.79,114.79,114.79,114.79
EURJPY,20101004,000400,114.79,114.80,114.79,114.80
EURJPY,20101004,000500,114.79,114.79,114.79,114.79
EURJPY,20101004,000600,114.79,114.79,114.79,114.79
EURJPY,20101004,000700,114.80,114.80,114.80,114.80
EURJPY,20101004,000800,114.80,114.80,114.79,114.80
EURJPY,20101004,000900,114.80,114.80,114.80,114.80
EURJPY,20101004,001000,114.79,114.79,114.78,114.79
EURJPY,20101004,001100,114.79,114.79,114.78,114.78
EURJPY,20101004,001200,114.79,114.79,114.79,114.79
EURJPY,20101004,001300,114.80,114.80,114.80,114.80
EURJPY,20101004,001400,114.81,114.81,114.81,114.81
EURJPY,20101004,001500,114.81,114.83,114.81,114.82
EURJPY,20101004,001600,114.81,114.85,114.81,114.85
EURJPY,20101004,001700,114.84,114.85,114.84,114.85
EURJPY,20101004,001800,114.86,114.86,114.86,114.86
EURJPY,20101004,001900,114.86,114.88,114.86,114.88
EURJPY,20101004,002000,114.87,114.87,114.85,114.86
EURJPY,20101004,002100,114.86,114.86,114.86,114.86
EURJPY,20101004,002200,114.87,114.90,114.87,114.89
EURJPY,20101004,002300,114.90,114.91,114.89,114.91
EURJPY,20101004,002400,114.90,114.90,114.90,114.90
EURJPY,20101004,002500,114.89,114.91,114.89,114.91
EURJPY,20101004,002600,114.91,114.93,114.91,114.92
EURJPY,20101004,002700,114.93,114.93,114.92,114.92
EURJPY,20101004,002800,114.93,114.94,114.93,114.94
EURJPY,20101004,002900,114.95,114.96,114.95,114.95
EURJPY,20101004,003000,114.95,114.95,114.94,114.95
EURJPY,20101004,003100,114.96,114.96,114.94,114.94
EURJPY,20101004,003200,114.93,114.93,114.91,114.91
EURJPY,20101004,003300,114.91,114.91,114.91,114.91
EURJPY,20101004,003400,114.91,114.91,114.91,114.91
EURJPY,20101004,003500,114.92,114.92,114.91,114.92
EURJPY,20101004,003600,114.92,114.92,114.92,114.92
EURJPY,20101004,003700,114.92,114.92,114.92,114.92
EURJPY,20101004,003800,114.92,114.92,114.91,114.91
EURJPY,20101004,003900,114.92,114.92,114.92,114.92
EURJPY,20101004,004000,114.92,114.92,114.92,114.92
EURJPY,20101004,004100,114.92,114.94,114.92,114.93
EURJPY,20101004,004200,114.92,114.92,114.90,114.91
EURJPY,20101004,004300,114.90,114.90,114.86,114.87
EURJPY,20101004,004400,114.86,114.87,114.86,114.87
EURJPY,20101004,004500,114.86,114.87,114.86,114.87
EURJPY,20101004,004600,114.86,114.86,114.85,114.85
EURJPY,20101004,004700,114.85,114.85,114.84,114.84
EURJPY,20101004,004800,114.85,114.85,114.83,114.83
EURJPY,20101004,004900,114.83,114.83,114.81,114.81
EURJPY,20101004,005000,114.82,114.83,114.81,114.83
EURJPY,20101004,005100,114.84,114.84,114.83,114.83
EURJPY,20101004,005200,114.84,114.84,114.83,114.83
EURJPY,20101004,005300,114.83,114.84,114.83,114.84
EURJPY,20101004,005400,114.83,114.85,114.83,114.84
EURJPY,20101004,005500,114.84,114.84,114.84,114.84
EURJPY,20101004,005600,114.83,114.85,114.83,114.84
EURJPY,20101004,005700,114.83,114.83,114.82,114.82
EURJPY,20101004,005800,114.81,114.82,114.81,114.82
EURJPY,20101004,005900,114.82,114.82,114.82,114.82
EURJPY,20101004,010000,114.81,114.82,114.81,114.82
EURJPY,20101004,010100,114.81,114.82,114.81,114.82
EURJPY,20101004,010200,114.83,114.83,114.83,114.83
EURJPY,20101004,010300,114.83,114.84,114.82,114.82
EURJPY,20101004,010400,114.81,114.81,114.79,114.79
EURJPY,20101004,010500,114.79,114.79,114.79,114.79
EURJPY,20101004,010600,114.80,114.80,114.80,114.80
EURJPY,20101004,010700,114.81,114.81,114.77,114.77
EURJPY,20101004,010800,114.77,114.77,114.77,114.77
EURJPY,20101004,010900,114.76,114.78,114.76,114.78
EURJPY,20101004,011000,114.79,114.80,114.79,114.80
EURJPY,20101004,011100,114.79,114.80,114.79,114.79
EURJPY,20101004,011200,114.79,114.79,114.78,114.78
EURJPY,20101004,011300,114.77,114.78,114.76,114.77
EURJPY,20101004,011400,114.78,114.78,114.77,114.77
EURJPY,20101004,011500,114.76,114.76,114.74,114.74
EURJPY,20101004,011600,114.73,114.74,114.73,114.74
EURJPY,20101004,011700,114.75,114.79,114.75,114.79
EURJPY,20101004,011800,114.80,114.80,114.79,114.79
EURJPY,20101004,011900,114.80,114.80,114.78,114.78
EURJPY,20101004,012000,114.77,114.78,114.77,114.78
EURJPY,20101004,012100,114.79,114.79,114.79,114.79
EURJPY,20101004,012200,114.79,114.79,114.79,114.79
EURJPY,20101004,012300,114.80,114.80,114.79,114.80
EURJPY,20101004,012400,114.80,114.80,114.80,114.80
EURJPY,20101004,012500,114.80,114.80,114.80,114.80
EURJPY,20101004,012600,114.80,114.81,114.80,114.81
EURJPY,20101004,012700,114.82,114.84,114.81,114.84
EURJPY,20101004,012800,114.83,114.84,114.83,114.84
EURJPY,20101004,012900,114.84,114.85,114.84,114.84
EURJPY,20101004,013000,114.83,114.83,114.82,114.83
EURJPY,20101004,013100,114.84,114.85,114.84,114.85
EURJPY,20101004,013200,114.86,114.86,114.85,114.85
EURJPY,20101004,013300,114.85,114.85,114.84,114.84
EURJPY,20101004,013400,114.85,114.85,114.84,114.84
EURJPY,20101004,013500,114.85,114.85,114.85,114.85
EURJPY,20101004,013600,114.85,114.86,114.85,114.86
EURJPY,20101004,013700,114.85,114.86,114.85,114.85
EURJPY,20101004,013800,114.85,114.85,114.85,114.85
EURJPY,20101004,013900,114.86,114.88,114.86,114.88
EURJPY,20101004,014000,114.87,114.87,114.86,114.86
EURJPY,20101004,014100,114.85,114.85,114.85,114.85
EURJPY,20101004,014200,114.85,114.85,114.84,114.84
EURJPY,20101004,014300,114.84,114.84,114.84,114.84
EURJPY,20101004,014400,114.84,114.85,114.84,114.85
EURJPY,20101004,014500,114.86,114.86,114.86,114.86
EURJPY,20101004,014600,114.86,114.86,114.86,114.86
EURJPY,20101004,014700,114.86,114.86,114.86,114.86
EURJPY,20101004,014800,114.86,114.86,114.86,114.86
EURJPY,20101004,014900,114.86,114.86,114.86,114.86
EURJPY,20101004,015000,114.86,114.86,114.83,114.83
EURJPY,20101004,015100,114.82,114.82,114.82,114.82
EURJPY,20101004,015200,114.81,114.82,114.81,114.81
EURJPY,20101004,015300,114.80,114.80,114.78,114.78
EURJPY,20101004,015400,114.78,114.78,114.78,114.78
EURJPY,20101004,015500,114.77,114.77,114.76,114.76
EURJPY,20101004,015600,114.76,114.76,114.75,114.75
EURJPY,20101004,015700,114.74,114.74,114.74,114.74
EURJPY,20101004,015800,114.74,114.75,114.74,114.75
EURJPY,20101004,015900,114.76,114.79,114.76,114.78
EURJPY,20101004,020000,114.80,114.81,114.79,114.79
EURJPY,20101004,020100,114.80,114.80,114.79,114.79
EURJPY,20101004,020200,114.78,114.78,114.75,114.76
EURJPY,20101004,020300,114.75,114.75,114.74,114.74
EURJPY,20101004,020400,114.75,114.77,114.75,114.77
EURJPY,20101004,020500,114.77,114.77,114.76,114.76
EURJPY,20101004,020600,114.75,114.75,114.75,114.75
EURJPY,20101004,020700,114.74,114.74,114.70,114.70
EURJPY,20101004,020800,114.69,114.69,114.66,114.67
EURJPY,20101004,020900,114.66,114.68,114.65,114.68
EURJPY,20101004,021000,114.69,114.71,114.69,114.71
EURJPY,20101004,021100,114.70,114.73,114.70,114.73
EURJPY,20101004,021200,114.74,114.74,114.74,114.74
EURJPY,20101004,021300,114.74,114.74,114.72,114.72
EURJPY,20101004,021400,114.71,114.71,114.69,114.69
EURJPY,20101004,021500,114.69,114.69,114.69,114.69
EURJPY,20101004,021600,114.70,114.70,114.69,114.69
EURJPY,20101004,021700,114.68,114.69,114.67,114.69
EURJPY,20101004,021800,114.70,114.70,114.69,114.70
EURJPY,20101004,021900,114.71,114.71,114.71,114.71
EURJPY,20101004,022000,114.71,114.71,114.70,114.70
EURJPY,20101004,022100,114.69,114.69,114.69,114.69
EURJPY,20101004,022200,114.68,114.69,114.68,114.69
EURJPY,20101004,022300,114.69,114.69,114.69,114.69
EURJPY,20101004,022400,114.69,114.70,114.69,114.70
EURJPY,20101004,022500,114.69,114.69,114.66,114.67
EURJPY,20101004,022600,114.66,114.67,114.66,114.66
EURJPY,20101004,022700,114.65,114.65,114.62,114.62
EURJPY,20101004,022800,114.61,114.61,114.59,114.60
EURJPY,20101004,022900,114.59,114.62,114.59,114.62
EURJPY,20101004,023000,114.63,114.65,114.63,114.65
EURJPY,20101004,023100,114.66,114.67,114.66,114.66
EURJPY,20101004,023200,114.67,114.69,114.66,114.66
EURJPY,20101004,023300,114.64,114.64,114.63,114.63
EURJPY,20101004,023400,114.63,114.63,114.62,114.62
EURJPY,20101004,023500,114.63,114.63,114.61,114.61
EURJPY,20101004,023600,114.61,114.62,114.61,114.62
EURJPY,20101004,023700,114.63,114.63,114.62,114.62
EURJPY,20101004,023800,114.63,114.63,114.63,114.63
EURJPY,20101004,023900,114.64,114.64,114.63,114.63
EURJPY,20101004,024000,114.64,114.65,114.64,114.64
EURJPY,20101004,024100,114.65,114.65,114.65,114.65
EURJPY,20101004,024200,114.65,114.65,114.64,114.65
EURJPY,20101004,024300,114.64,114.64,114.63,114.64
EURJPY,20101004,024400,114.65,114.67,114.65,114.67
EURJPY,20101004,024500,114.67,114.67,114.67,114.67
EURJPY,20101004,024600,114.68,114.69,114.66,114.67
EURJPY,20101004,024700,114.68,114.68,114.66,114.67
EURJPY,20101004,024800,114.68,114.69,114.67,114.69
EURJPY,20101004,024900,114.68,114.68,114.67,114.67
EURJPY,20101004,025000,114.68,114.68,114.66,114.67
EURJPY,20101004,025100,114.68,114.69,114.67,114.69
EURJPY,20101004,025200,114.70,114.72,114.70,114.71
EURJPY,20101004,025300,114.70,114.71,114.70,114.70
EURJPY,20101004,025400,114.71,114.72,114.71,114.71
EURJPY,20101004,025500,114.72,114.72,114.71,114.71
EURJPY,20101004,025600,114.70,114.71,114.69,114.69
EURJPY,20101004,025700,114.70,114.70,114.68,114.69
EURJPY,20101004,025800,114.68,114.69,114.67,114.68
EURJPY,20101004,025900,114.67,114.67,114.67,114.67
EURJPY,20101004,030000,114.67,114.68,114.67,114.67
EURJPY,20101004,030100,114.68,114.69,114.67,114.67
EURJPY,20101004,030200,114.67,114.67,114.67,114.67
EURJPY,20101004,030300,114.66,114.66,114.66,114.66
EURJPY,20101004,030400,114.65,114.67,114.65,114.66
EURJPY,20101004,030500,114.67,114.68,114.66,114.68
EURJPY,20101004,030600,114.69,114.69,114.68,114.69
EURJPY,20101004,030700,114.68,114.70,114.68,114.70
EURJPY,20101004,030800,114.71,114.72,114.71,114.72
EURJPY,20101004,030900,114.73,114.74,114.73,114.74
EURJPY,20101004,031000,114.75,114.76,114.75,114.76
EURJPY,20101004,031100,114.77,114.77,114.75,114.75
EURJPY,20101004,031200,114.74,114.75,114.74,114.75
EURJPY,20101004,031300,114.76,114.79,114.76,114.79
EURJPY,20101004,031400,114.78,114.79,114.78,114.78
EURJPY,20101004,031500,114.79,114.79,114.78,114.78
EURJPY,20101004,031600,114.79,114.81,114.78,114.81
EURJPY,20101004,031700,114.82,114.83,114.82,114.83
EURJPY,20101004,031800,114.84,114.85,114.83,114.85
EURJPY,20101004,031900,114.84,114.85,114.83,114.83
EURJPY,20101004,032000,114.84,114.84,114.83,114.83
EURJPY,20101004,032100,114.84,114.86,114.84,114.85
EURJPY,20101004,032200,114.86,114.93,114.86,114.90
EURJPY,20101004,032300,114.91,114.96,114.90,114.94
EURJPY,20101004,032400,114.96,114.96,114.94,114.95
EURJPY,20101004,032500,114.97,115.01,114.97,115.01
EURJPY,20101004,032600,115.02,115.03,115.01,115.03
EURJPY,20101004,032700,115.02,115.03,115.02,115.02
EURJPY,20101004,032800,115.01,115.01,115.00,115.00
EURJPY,20101004,032900,115.01,115.01,114.99,114.99
EURJPY,20101004,033000,114.98,115.01,114.98,115.00
EURJPY,20101004,033100,114.99,114.99,114.99,114.99
EURJPY,20101004,033200,114.98,114.98,114.96,114.96
EURJPY,20101004,033300,114.95,114.95,114.92,114.92
EURJPY,20101004,033400,114.93,114.94,114.93,114.94
EURJPY,20101004,033500,114.93,114.93,114.92,114.92
EURJPY,20101004,033600,114.93,114.93,114.92,114.92
EURJPY,20101004,033700,114.93,114.94,114.92,114.93
EURJPY,20101004,033800,114.94,114.94,114.93,114.93
EURJPY,20101004,033900,114.93,114.94,114.93,114.94
EURJPY,20101004,034000,114.93,114.96,114.92,114.96
EURJPY,20101004,034100,114.95,114.95,114.93,114.93
EURJPY,20101004,034200,114.94,114.96,114.94,114.95
EURJPY,20101004,034300,114.96,114.97,114.96,114.97
EURJPY,20101004,034400,114.98,114.98,114.94,114.95
EURJPY,20101004,034500,114.96,114.97,114.96,114.97
EURJPY,20101004,034600,114.98,115.02,114.98,115.02
EURJPY,20101004,034700,115.03,115.14,115.03,115.11
EURJPY,20101004,034800,115.10,115.13,115.10,115.13
EURJPY,20101004,034900,115.12,115.18,115.12,115.18
EURJPY,20101004,035000,115.20,115.26,115.20,115.25
EURJPY,20101004,035100,115.26,115.26,115.22,115.22
EURJPY,20101004,035200,115.23,115.25,115.22,115.24
EURJPY,20101004,035300,115.23,115.25,115.23,115.24
EURJPY,20101004,035400,115.23,115.24,115.22,115.23
EURJPY,20101004,035500,115.24,115.24,115.21,115.21
EURJPY,20101004,035600,115.22,115.23,115.22,115.22
EURJPY,20101004,035700,115.21,115.24,115.21,115.23
EURJPY,20101004,035800,115.22,115.22,115.19,115.19
EURJPY,20101004,035900,115.20,115.21,115.20,115.21
EURJPY,20101004,040000,115.22,115.23,115.22,115.22
EURJPY,20101004,040100,115.23,115.23,115.22,115.23
EURJPY,20101004,040200,115.22,115.24,115.22,115.24
EURJPY,20101004,040300,115.23,115.23,115.23,115.23
EURJPY,20101004,040400,115.23,115.23,115.22,115.22
EURJPY,20101004,040500,115.23,115.24,115.23,115.24
EURJPY,20101004,040600,115.23,115.23,115.22,115.23
EURJPY,20101004,040700,115.22,115.22,115.21,115.21
EURJPY,20101004,040800,115.20,115.21,115.20,115.21
EURJPY,20101004,040900,115.22,115.22,115.21,115.21
EURJPY,20101004,041000,115.20,115.20,115.20,115.20
EURJPY,20101004,041100,115.19,115.19,115.17,115.17
EURJPY,20101004,041200,115.18,115.18,115.17,115.17
EURJPY,20101004,041300,115.16,115.18,115.16,115.18
EURJPY,20101004,041400,115.19,115.19,115.16,115.16
EURJPY,20101004,041500,115.17,115.17,115.17,115.17
EURJPY,20101004,041600,115.16,115.17,115.16,115.17
EURJPY,20101004,041700,115.16,115.17,115.16,115.17
EURJPY,20101004,041800,115.16,115.16,115.15,115.15
EURJPY,20101004,041900,115.15,115.16,115.15,115.16
EURJPY,20101004,042000,115.15,115.15,115.15,115.15
EURJPY,20101004,042100,115.15,115.17,115.15,115.17
EURJPY,20101004,042200,115.18,115.18,115.16,115.17
EURJPY,20101004,042300,115.17,115.17,115.17,115.17
EURJPY,20101004,042400,115.18,115.19,115.18,115.19
EURJPY,20101004,042500,115.20,115.21,115.20,115.21
EURJPY,20101004,042600,115.21,115.22,115.21,115.22
EURJPY,20101004,042700,115.21,115.25,115.21,115.24
EURJPY,20101004,042800,115.24,115.24,115.24,115.24
EURJPY,20101004,042900,115.23,115.24,115.22,115.23
EURJPY,20101004,043000,115.23,115.23,115.22,115.23
EURJPY,20101004,043100,115.22,115.24,115.22,115.23
EURJPY,20101004,043200,115.24,115.24,115.22,115.22
EURJPY,20101004,043300,115.23,115.24,115.23,115.24
EURJPY,20101004,043400,115.25,115.25,115.24,115.24
EURJPY,20101004,043500,115.23,115.23,115.23,115.23
EURJPY,20101004,043600,115.23,115.23,115.23,115.23
EURJPY,20101004,043700,115.23,115.23,115.22,115.22
EURJPY,20101004,043800,115.22,115.23,115.22,115.22
EURJPY,20101004,043900,115.21,115.21,115.20,115.20
EURJPY,20101004,044000,115.21,115.21,115.19,115.19
EURJPY,20101004,044100,115.20,115.21,115.20,115.20
EURJPY,20101004,044200,115.21,115.21,115.21,115.21
EURJPY,20101004,044300,115.20,115.20,115.20,115.20
EURJPY,20101004,044400,115.20,115.20,115.20,115.20
EURJPY,20101004,044500,115.20,115.20,115.19,115.20
EURJPY,20101004,044600,115.19,115.19,115.19,115.19
EURJPY,20101004,044700,115.20,115.20,115.19,115.19
EURJPY,20101004,044800,115.18,115.19,115.18,115.19
EURJPY,20101004,044900,115.20,115.20,115.19,115.19
EURJPY,20101004,045000,115.18,115.18,115.18,115.18
EURJPY,20101004,045100,115.18,115.20,115.18,115.20
EURJPY,20101004,045200,115.19,115.19,115.18,115.18
EURJPY,20101004,045300,115.17,115.19,115.17,115.19
EURJPY,20101004,045400,115.20,115.20,115.19,115.19
EURJPY,20101004,045500,115.19,115.19,115.19,115.19
EURJPY,20101004,045600,115.19,115.19,115.19,115.19
EURJPY,20101004,045700,115.19,115.19,115.18,115.18
EURJPY,20101004,045800,115.18,115.18,115.18,115.18
EURJPY,20101004,045900,115.18,115.19,115.18,115.19
EURJPY,20101004,050000,115.19,115.19,115.19,115.19
EURJPY,20101004,050100,115.20,115.20,115.20,115.20
EURJPY,20101004,050200,115.20,115.20,115.19,115.19
EURJPY,20101004,050300,115.20,115.20,115.20,115.20
EURJPY,20101004,050400,115.20,115.20,115.20,115.20
EURJPY,20101004,050500,115.20,115.20,115.20,115.20
EURJPY,20101004,050600,115.20,115.20,115.20,115.20
EURJPY,20101004,050700,115.20,115.20,115.19,115.19
EURJPY,20101004,050800,115.20,115.21,115.20,115.21
EURJPY,20101004,050900,115.20,115.20,115.19,115.19
EURJPY,20101004,051000,115.20,115.20,115.19,115.19
EURJPY,20101004,051100,115.20,115.20,115.20,115.20
EURJPY,20101004,051200,115.20,115.20,115.19,115.19
EURJPY,20101004,051300,115.19,115.19,115.19,115.19
EURJPY,20101004,051400,115.20,115.20,115.19,115.19
EURJPY,20101004,051500,115.19,115.19,115.18,115.18
EURJPY,20101004,051600,115.19,115.19,115.19,115.19
EURJPY,20101004,051700,115.19,115.19,115.18,115.18
EURJPY,20101004,051800,115.17,115.17,115.12,115.14
EURJPY,20101004,051900,115.13,115.14,115.12,115.12
EURJPY,20101004,052000,115.11,115.12,115.10,115.10
EURJPY,20101004,052100,115.09,115.09,115.07,115.07
EURJPY,20101004,052200,115.08,115.08,115.06,115.06
EURJPY,20101004,052300,115.06,115.06,115.05,115.05
EURJPY,20101004,052400,115.04,115.04,115.03,115.04
EURJPY,20101004,052500,115.05,115.05,115.03,115.03
EURJPY,20101004,052600,115.03,115.03,115.03,115.03
EURJPY,20101004,052700,115.02,115.02,115.02,115.02
EURJPY,20101004,052800,115.01,115.01,114.98,114.98
EURJPY,20101004,052900,114.97,114.97,114.93,114.93
EURJPY,20101004,053000,114.94,114.94,114.90,114.90
EURJPY,20101004,053100,114.89,114.89,114.85,114.89
EURJPY,20101004,053200,114.91,114.93,114.91,114.93
EURJPY,20101004,053300,114.94,114.94,114.91,114.91
EURJPY,20101004,053400,114.90,114.90,114.87,114.89
EURJPY,20101004,053500,114.88,114.92,114.88,114.92
EURJPY,20101004,053600,114.91,114.93,114.91,114.93
EURJPY,20101004,053700,114.94,114.97,114.94,114.97
EURJPY,20101004,053800,114.98,114.98,114.98,114.98
EURJPY,20101004,053900,114.99,114.99,114.97,114.97
EURJPY,20101004,054000,114.96,114.96,114.96,114.96
EURJPY,20101004,054100,114.95,114.97,114.95,114.96
EURJPY,20101004,054200,114.97,114.97,114.96,114.96
EURJPY,20101004,054300,114.95,114.97,114.95,114.96
EURJPY,20101004,054400,114.95,114.95,114.93,114.94
EURJPY,20101004,054500,114.95,114.97,114.95,114.97
EURJPY,20101004,054600,114.96,114.96,114.96,114.96
EURJPY,20101004,054700,114.95,114.97,114.95,114.97
EURJPY,20101004,054800,114.98,114.98,114.97,114.97
EURJPY,20101004,054900,114.96,114.97,114.96,114.97
EURJPY,20101004,055000,114.98,114.98,114.97,114.97
EURJPY,20101004,055100,114.97,114.97,114.97,114.97
EURJPY,20101004,055200,114.96,114.96,114.94,114.96
EURJPY,20101004,055300,114.96,114.96,114.95,114.95
EURJPY,20101004,055400,114.96,114.97,114.95,114.95
EURJPY,20101004,055500,114.94,114.94,114.94,114.94
EURJPY,20101004,055600,114.94,114.94,114.93,114.93
EURJPY,20101004,055700,114.94,114.95,114.93,114.93
EURJPY,20101004,055800,114.94,114.94,114.93,114.93
EURJPY,20101004,055900,114.94,114.94,114.94,114.94
EURJPY,20101004,060000,114.95,114.96,114.95,114.95
EURJPY,20101004,060100,114.94,114.94,114.91,114.91
EURJPY,20101004,060200,114.92,114.92,114.91,114.91
EURJPY,20101004,060300,114.90,114.90,114.89,114.90
EURJPY,20101004,060400,114.91,114.94,114.91,114.94
EURJPY,20101004,060500,114.93,114.94,114.93,114.94
EURJPY,20101004,060600,114.93,114.93,114.93,114.93
EURJPY,20101004,060700,114.94,114.96,114.94,114.96
EURJPY,20101004,060800,114.95,114.95,114.94,114.94
EURJPY,20101004,060900,114.95,114.95,114.94,114.95
EURJPY,20101004,061000,114.96,114.97,114.96,114.96
EURJPY,20101004,061100,114.97,114.97,114.96,114.96
EURJPY,20101004,061200,114.97,114.97,114.96,114.97
EURJPY,20101004,061300,114.96,114.96,114.96,114.96
EURJPY,20101004,061400,114.96,114.97,114.96,114.97
EURJPY,20101004,061500,114.97,114.97,114.97,114.97
EURJPY,20101004,061600,114.96,114.97,114.95,114.97
EURJPY,20101004,061700,114.97,114.97,114.97,114.97
EURJPY,20101004,061800,114.96,114.96,114.94,114.94
EURJPY,20101004,061900,114.95,114.95,114.94,114.95
EURJPY,20101004,062000,114.95,114.95,114.95,114.95
EURJPY,20101004,062100,114.96,114.96,114.96,114.96
EURJPY,20101004,062200,114.96,114.96,114.95,114.95
EURJPY,20101004,062300,114.95,114.95,114.94,114.94
EURJPY,20101004,062400,114.95,114.95,114.95,114.95
EURJPY,20101004,062500,114.95,114.95,114.95,114.95
EURJPY,20101004,062600,114.94,114.95,114.94,114.95
EURJPY,20101004,062700,114.94,114.95,114.94,114.94
EURJPY,20101004,062800,114.95,114.95,114.94,114.94
EURJPY,20101004,062900,114.95,114.95,114.94,114.95
EURJPY,20101004,063000,114.94,114.94,114.94,114.94
EURJPY,20101004,063100,114.94,114.95,114.93,114.93
EURJPY,20101004,063200,114.94,114.94,114.94,114.94
EURJPY,20101004,063300,114.95,114.96,114.95,114.95
EURJPY,20101004,063400,114.96,114.99,114.96,114.99
EURJPY,20101004,063500,115.00,115.06,115.00,115.06
EURJPY,20101004,063600,115.07,115.07,115.06,115.07
EURJPY,20101004,063700,115.06,115.06,115.06,115.06
EURJPY,20101004,063800,115.06,115.06,115.03,115.03
EURJPY,20101004,063900,115.03,115.05,115.03,115.05
EURJPY,20101004,064000,115.06,115.07,115.06,115.07
EURJPY,20101004,064100,115.08,115.08,115.07,115.07
EURJPY,20101004,064200,115.06,115.06,115.06,115.06
EURJPY,20101004,064300,115.06,115.06,115.05,115.05
EURJPY,20101004,064400,115.04,115.04,115.03,115.04
EURJPY,20101004,064500,115.05,115.05,115.04,115.05
EURJPY,20101004,064600,115.06,115.07,115.06,115.06
EURJPY,20101004,064700,115.05,115.05,115.04,115.04
EURJPY,20101004,064800,115.03,115.05,115.01,115.05
EURJPY,20101004,064900,115.06,115.07,115.05,115.06
EURJPY,20101004,065000,115.07,115.08,115.07,115.07
EURJPY,20101004,065100,115.06,115.07,115.05,115.05
EURJPY,20101004,065200,115.04,115.05,115.04,115.04
EURJPY,20101004,065300,115.03,115.03,115.03,115.03
EURJPY,20101004,065400,115.02,115.03,115.02,115.03
EURJPY,20101004,065500,115.02,115.03,115.02,115.02
EURJPY,20101004,065600,115.03,115.04,115.03,115.04
EURJPY,20101004,065700,115.05,115.06,115.05,115.06
EURJPY,20101004,065800,115.06,115.06,115.05,115.05
EURJPY,20101004,065900,115.04,115.04,115.03,115.03
EURJPY,20101004,070000,115.04,115.04,115.01,115.01
EURJPY,20101004,070100,115.00,115.01,114.99,115.01
EURJPY,20101004,070200,115.00,115.00,114.99,114.99
EURJPY,20101004,070300,114.98,114.99,114.94,114.95
EURJPY,20101004,070400,114.94,114.97,114.94,114.97
EURJPY,20101004,070500,114.98,114.98,114.97,114.98
EURJPY,20101004,070600,114.99,114.99,114.99,114.99
EURJPY,20101004,070700,114.99,115.00,114.99,114.99
EURJPY,20101004,070800,114.98,114.99,114.97,114.97
EURJPY,20101004,070900,114.97,114.97,114.97,114.97
EURJPY,20101004,071000,114.98,114.98,114.95,114.95
EURJPY,20101004,071100,114.96,114.97,114.95,114.97
EURJPY,20101004,071200,114.99,114.99,114.97,114.97
EURJPY,20101004,071300,114.95,114.96,114.93,114.94
EURJPY,20101004,071400,114.95,114.95,114.93,114.94
EURJPY,20101004,071500,114.94,114.95,114.93,114.94
EURJPY,20101004,071600,114.95,114.95,114.94,114.94
EURJPY,20101004,071700,114.95,114.98,114.95,114.97
EURJPY,20101004,071800,114.96,114.98,114.96,114.98
EURJPY,20101004,071900,114.97,114.97,114.95,114.95
EURJPY,20101004,072000,114.96,114.99,114.96,114.99
EURJPY,20101004,072100,115.00,115.00,114.98,114.98
EURJPY,20101004,072200,114.97,114.98,114.96,114.98
EURJPY,20101004,072300,114.97,114.97,114.95,114.95
EURJPY,20101004,072400,114.96,114.96,114.95,114.95
EURJPY,20101004,072500,114.95,114.95,114.94,114.94
EURJPY,20101004,072600,114.94,114.94,114.94,114.94
EURJPY,20101004,072700,114.94,114.94,114.94,114.94
EURJPY,20101004,072800,114.93,114.95,114.93,114.95
EURJPY,20101004,072900,114.94,114.95,114.94,114.94
EURJPY,20101004,073000,114.95,114.95,114.95,114.95
EURJPY,20101004,073100,114.95,114.96,114.95,114.95
EURJPY,20101004,073200,114.96,114.96,114.95,114.96
EURJPY,20101004,073300,114.97,114.97,114.96,114.97
EURJPY,20101004,073400,114.98,114.99,114.98,114.99
EURJPY,20101004,073500,114.98,114.99,114.98,114.99
EURJPY,20101004,073600,115.00,115.00,114.99,115.00
EURJPY,20101004,073700,115.01,115.01,115.00,115.01
EURJPY,20101004,073800,115.02,115.03,115.00,115.00
EURJPY,20101004,073900,114.99,114.99,114.86,114.86
EURJPY,20101004,074000,114.83,114.86,114.80,114.86
EURJPY,20101004,074100,114.85,114.86,114.85,114.86
EURJPY,20101004,074200,114.85,114.85,114.82,114.83
EURJPY,20101004,074300,114.84,114.86,114.83,114.85
EURJPY,20101004,074400,114.84,114.84,114.81,114.82
EURJPY,20101004,074500,114.83,114.84,114.82,114.83
EURJPY,20101004,074600,114.84,114.84,114.70,114.70
EURJPY,20101004,074700,114.69,114.69,114.65,114.66
EURJPY,20101004,074800,114.67,114.72,114.67,114.72
EURJPY,20101004,074900,114.71,114.72,114.71,114.71
EURJPY,20101004,075000,114.70,114.71,114.70,114.71
EURJPY,20101004,075100,114.70,114.71,114.68,114.68
EURJPY,20101004,075200,114.67,114.67,114.59,114.60
EURJPY,20101004,075300,114.61,114.62,114.60,114.62
EURJPY,20101004,075400,114.61,114.63,114.61,114.63
EURJPY,20101004,075500,114.64,114.69,114.64,114.67
EURJPY,20101004,075600,114.68,114.68,114.67,114.67
EURJPY,20101004,075700,114.67,114.67,114.66,114.66
EURJPY,20101004,075800,114.66,114.68,114.65,114.68
EURJPY,20101004,075900,114.69,114.69,114.68,114.69
EURJPY,20101004,080000,114.70,114.72,114.69,114.72
EURJPY,20101004,080100,114.73,114.73,114.70,114.71
EURJPY,20101004,080200,114.70,114.72,114.70,114.70
EURJPY,20101004,080300,114.69,114.70,114.67,114.68
EURJPY,20101004,080400,114.67,114.67,114.62,114.64
EURJPY,20101004,080500,114.65,114.67,114.65,114.67
EURJPY,20101004,080600,114.68,114.69,114.66,114.68
EURJPY,20101004,080700,114.67,114.74,114.66,114.73
EURJPY,20101004,080800,114.74,114.75,114.73,114.75
EURJPY,20101004,080900,114.76,114.76,114.75,114.76
EURJPY,20101004,081000,114.75,114.76,114.73,114.74
EURJPY,20101004,081100,114.75,114.80,114.75,114.80
EURJPY,20101004,081200,114.79,114.79,114.77,114.77
EURJPY,20101004,081300,114.78,114.78,114.73,114.73
EURJPY,20101004,081400,114.72,114.75,114.72,114.75
EURJPY,20101004,081500,114.74,114.74,114.73,114.73
EURJPY,20101004,081600,114.74,114.74,114.72,114.73
EURJPY,20101004,081700,114.74,114.75,114.73,114.75
EURJPY,20101004,081800,114.74,114.75,114.70,114.70
EURJPY,20101004,081900,114.71,114.72,114.71,114.72
EURJPY,20101004,082000,114.73,114.74,114.73,114.74
EURJPY,20101004,082100,114.73,114.73,114.72,114.73
EURJPY,20101004,082200,114.73,114.73,114.73,114.73
EURJPY,20101004,082300,114.72,114.75,114.72,114.75
EURJPY,20101004,082400,114.74,114.76,114.74,114.76
EURJPY,20101004,082500,114.77,114.80,114.77,114.79
EURJPY,20101004,082600,114.80,114.80,114.76,114.76
EURJPY,20101004,082700,114.75,114.76,114.75,114.75
EURJPY,20101004,082800,114.76,114.76,114.73,114.73
EURJPY,20101004,082900,114.74,114.79,114.74,114.79
EURJPY,20101004,083000,114.80,114.81,114.78,114.81
EURJPY,20101004,083100,114.80,114.80,114.76,114.79
EURJPY,20101004,083200,114.78,114.79,114.75,114.75
EURJPY,20101004,083300,114.76,114.77,114.75,114.75
EURJPY,20101004,083400,114.76,114.77,114.76,114.77
EURJPY,20101004,083500,114.76,114.76,114.74,114.74
EURJPY,20101004,083600,114.75,114.75,114.72,114.72
EURJPY,20101004,083700,114.71,114.72,114.71,114.72
EURJPY,20101004,083800,114.73,114.73,114.73,114.73
EURJPY,20101004,083900,114.74,114.76,114.74,114.76
EURJPY,20101004,084000,114.75,114.77,114.75,114.77
EURJPY,20101004,084100,114.78,114.78,114.73,114.73
EURJPY,20101004,084200,114.72,114.72,114.67,114.67
EURJPY,20101004,084300,114.66,114.73,114.65,114.72
EURJPY,20101004,084400,114.74,114.74,114.72,114.72
EURJPY,20101004,084500,114.71,114.72,114.67,114.67
EURJPY,20101004,084600,114.68,114.70,114.68,114.69
EURJPY,20101004,084700,114.70,114.70,114.67,114.67
EURJPY,20101004,084800,114.66,114.66,114.65,114.66
EURJPY,20101004,084900,114.65,114.66,114.64,114.66
EURJPY,20101004,085000,114.65,114.66,114.64,114.65
EURJPY,20101004,085100,114.64,114.66,114.64,114.66
EURJPY,20101004,085200,114.65,114.66,114.63,114.64
EURJPY,20101004,085300,114.65,114.68,114.65,114.68
EURJPY,20101004,085400,114.69,114.72,114.69,114.72
EURJPY,20101004,085500,114.71,114.73,114.71,114.73
EURJPY,20101004,085600,114.72,114.74,114.72,114.73
EURJPY,20101004,085700,114.72,114.73,114.72,114.73
EURJPY,20101004,085800,114.72,114.74,114.72,114.74
EURJPY,20101004,085900,114.74,114.74,114.74,114.74
EURJPY,20101004,090000,114.73,114.73,114.70,114.72
EURJPY,20101004,090100,114.71,114.71,114.66,114.67
EURJPY,20101004,090200,114.66,114.66,114.63,114.63
EURJPY,20101004,090300,114.62,114.62,114.56,114.56
EURJPY,20101004,090400,114.57,114.58,114.57,114.57
EURJPY,20101004,090500,114.58,114.59,114.54,114.55
EURJPY,20101004,090600,114.54,114.55,114.50,114.52
EURJPY,20101004,090700,114.51,114.51,114.49,114.49
EURJPY,20101004,090800,114.48,114.50,114.48,114.50
EURJPY,20101004,090900,114.51,114.56,114.51,114.56
EURJPY,20101004,091000,114.56,114.56,114.52,114.52
EURJPY,20101004,091100,114.51,114.51,114.42,114.45
EURJPY,20101004,091200,114.46,114.46,114.45,114.46
EURJPY,20101004,091300,114.47,114.48,114.44,114.45
EURJPY,20101004,091400,114.46,114.47,114.46,114.46
EURJPY,20101004,091500,114.47,114.48,114.47,114.47
EURJPY,20101004,091600,114.48,114.48,114.47,114.47
EURJPY,20101004,091700,114.48,114.48,114.47,114.48
EURJPY,20101004,091800,114.49,114.50,114.48,114.50
EURJPY,20101004,091900,114.49,114.50,114.49,114.49
EURJPY,20101004,092000,114.50,114.50,114.49,114.49
EURJPY,20101004,092100,114.48,114.50,114.48,114.50
EURJPY,20101004,092200,114.51,114.51,114.50,114.51
EURJPY,20101004,092300,114.52,114.52,114.51,114.51
EURJPY,20101004,092400,114.51,114.51,114.47,114.50
EURJPY,20101004,092500,114.49,114.50,114.47,114.49
EURJPY,20101004,092600,114.48,114.48,114.41,114.42
EURJPY,20101004,092700,114.41,114.41,114.39,114.40
EURJPY,20101004,092800,114.41,114.43,114.41,114.42
EURJPY,20101004,092900,114.43,114.44,114.42,114.44
EURJPY,20101004,093000,114.42,114.42,114.40,114.40
EURJPY,20101004,093100,114.39,114.39,114.27,114.28
EURJPY,20101004,093200,114.29,114.30,114.28,114.30
EURJPY,20101004,093300,114.31,114.33,114.31,114.31
EURJPY,20101004,093400,114.32,114.35,114.32,114.35
EURJPY,20101004,093500,114.34,114.35,114.34,114.34
EURJPY,20101004,093600,114.35,114.35,114.31,114.31
EURJPY,20101004,093700,114.30,114.31,114.26,114.26
EURJPY,20101004,093800,114.25,114.25,114.22,114.22
EURJPY,20101004,093900,114.23,114.26,114.23,114.26
EURJPY,20101004,094000,114.25,114.28,114.25,114.28
EURJPY,20101004,094100,114.27,114.27,114.25,114.25
EURJPY,20101004,094200,114.26,114.27,114.23,114.25
EURJPY,20101004,094300,114.24,114.24,114.22,114.23
EURJPY,20101004,094400,114.22,114.23,114.22,114.23
EURJPY,20101004,094500,114.22,114.23,114.21,114.21
EURJPY,20101004,094600,114.20,114.21,114.18,114.19
EURJPY,20101004,094700,114.20,114.20,114.20,114.20
EURJPY,20101004,094800,114.22,114.27,114.22,114.27
EURJPY,20101004,094900,114.28,114.30,114.26,114.28
EURJPY,20101004,095000,114.27,114.28,114.26,114.27
EURJPY,20101004,095100,114.26,114.27,114.23,114.27
EURJPY,20101004,095200,114.26,114.27,114.24,114.26
EURJPY,20101004,095300,114.25,114.27,114.25,114.25
EURJPY,20101004,095400,114.24,114.25,114.24,114.24
EURJPY,20101004,095500,114.23,114.24,114.23,114.24
EURJPY,20101004,095600,114.25,114.27,114.25,114.25
EURJPY,20101004,095700,114.24,114.26,114.24,114.26
EURJPY,20101004,095800,114.27,114.30,114.26,114.30
EURJPY,20101004,095900,114.31,114.31,114.31,114.31
EURJPY,20101004,100000,114.30,114.31,114.30,114.31
EURJPY,20101004,100100,114.30,114.33,114.30,114.33
EURJPY,20101004,100200,114.34,114.34,114.32,114.33
EURJPY,20101004,100300,114.32,114.34,114.31,114.31
EURJPY,20101004,100400,114.32,114.32,114.28,114.29
EURJPY,20101004,100500,114.30,114.31,114.29,114.31
EURJPY,20101004,100600,114.32,114.34,114.32,114.33
EURJPY,20101004,100700,114.32,114.32,114.29,114.31
EURJPY,20101004,100800,114.29,114.29,114.23,114.23
EURJPY,20101004,100900,114.24,114.24,114.19,114.21
EURJPY,20101004,101000,114.20,114.21,114.16,114.16
EURJPY,20101004,101100,114.17,114.17,114.16,114.17
EURJPY,20101004,101200,114.18,114.19,114.14,114.14
EURJPY,20101004,101300,114.13,114.14,114.09,114.11
EURJPY,20101004,101400,114.12,114.14,114.12,114.14
EURJPY,20101004,101500,114.13,114.14,114.09,114.09
EURJPY,20101004,101600,114.10,114.12,114.09,114.11
EURJPY,20101004,101700,114.08,114.10,114.07,114.09
EURJPY,20101004,101800,114.08,114.09,114.07,114.07
EURJPY,20101004,101900,114.05,114.05,114.01,114.01
EURJPY,20101004,102000,114.02,114.07,114.02,114.07
EURJPY,20101004,102100,114.08,114.10,114.08,114.08
EURJPY,20101004,102200,114.07,114.07,114.06,114.07
EURJPY,20101004,102300,114.08,114.15,114.08,114.12
EURJPY,20101004,102400,114.13,114.14,114.12,114.12
EURJPY,20101004,102500,114.13,114.13,114.11,114.11
EURJPY,20101004,102600,114.12,114.14,114.12,114.12
EURJPY,20101004,102700,114.13,114.16,114.13,114.16
EURJPY,20101004,102800,114.17,114.17,114.16,114.17
EURJPY,20101004,102900,114.16,114.17,114.15,114.16
EURJPY,20101004,103000,114.15,114.18,114.15,114.18
EURJPY,20101004,103100,114.17,114.17,114.13,114.13
EURJPY,20101004,103200,114.12,114.12,114.06,114.06
EURJPY,20101004,103300,114.07,114.07,114.03,114.03
EURJPY,20101004,103400,114.04,114.04,114.03,114.03
EURJPY,20101004,103500,114.02,114.04,114.02,114.03
EURJPY,20101004,103600,114.02,114.02,113.97,114.00
EURJPY,20101004,103700,113.99,114.00,113.98,113.98
EURJPY,20101004,103800,113.99,114.03,113.99,114.03
EURJPY,20101004,103900,114.04,114.04,114.00,114.00
EURJPY,20101004,104000,113.99,113.99,113.97,113.97
EURJPY,20101004,104100,113.98,113.99,113.97,113.97
EURJPY,20101004,104200,113.98,113.99,113.96,113.97
EURJPY,20101004,104300,113.98,113.98,113.91,113.91
EURJPY,20101004,104400,113.90,113.91,113.89,113.89
EURJPY,20101004,104500,113.90,113.92,113.89,113.89
EURJPY,20101004,104600,113.88,113.89,113.87,113.89
EURJPY,20101004,104700,113.88,113.88,113.86,113.87
EURJPY,20101004,104800,113.86,113.89,113.83,113.89
EURJPY,20101004,104900,113.88,113.88,113.87,113.87
EURJPY,20101004,105000,113.86,113.88,113.86,113.88
EURJPY,20101004,105100,113.89,113.92,113.89,113.92
EURJPY,20101004,105200,113.93,113.93,113.92,113.93
EURJPY,20101004,105300,113.92,113.92,113.87,113.87
EURJPY,20101004,105400,113.86,113.87,113.82,113.83
EURJPY,20101004,105500,113.84,113.84,113.83,113.84
EURJPY,20101004,105600,113.83,113.83,113.81,113.81
EURJPY,20101004,105700,113.82,113.82,113.75,113.75
EURJPY,20101004,105800,113.76,113.82,113.76,113.82
EURJPY,20101004,105900,113.83,113.84,113.82,113.83
EURJPY,20101004,110000,113.82,113.85,113.82,113.85
EURJPY,20101004,110100,113.84,113.84,113.81,113.82
EURJPY,20101004,110200,113.81,113.81,113.80,113.81
EURJPY,20101004,110300,113.80,113.82,113.80,113.82
EURJPY,20101004,110400,113.81,113.83,113.81,113.83
EURJPY,20101004,110500,113.82,113.86,113.82,113.86
EURJPY,20101004,110600,113.85,113.87,113.85,113.86
EURJPY,20101004,110700,113.85,113.86,113.84,113.84
EURJPY,20101004,110800,113.85,113.85,113.83,113.83
EURJPY,20101004,110900,113.84,113.84,113.81,113.82
EURJPY,20101004,111000,113.83,113.85,113.83,113.85
EURJPY,20101004,111100,113.86,113.87,113.85,113.87
EURJPY,20101004,111200,113.86,113.89,113.85,113.89
EURJPY,20101004,111300,113.88,113.90,113.88,113.89
EURJPY,20101004,111400,113.90,113.92,113.90,113.91
EURJPY,20101004,111500,113.90,113.90,113.89,113.89
EURJPY,20101004,111600,113.90,113.90,113.89,113.89
EURJPY,20101004,111700,113.88,113.91,113.88,113.91
EURJPY,20101004,111800,113.92,113.92,113.90,113.91
EURJPY,20101004,111900,113.90,113.92,113.90,113.90
EURJPY,20101004,112000,113.91,113.92,113.91,113.92
EURJPY,20101004,112100,113.91,113.91,113.88,113.89
EURJPY,20101004,112200,113.88,113.88,113.88,113.88
EURJPY,20101004,112300,113.89,113.90,113.87,113.87
EURJPY,20101004,112400,113.88,113.89,113.88,113.89
EURJPY,20101004,112500,113.90,113.90,113.88,113.88
EURJPY,20101004,112600,113.89,113.90,113.88,113.90
EURJPY,20101004,112700,113.91,113.92,113.90,113.91
EURJPY,20101004,112800,113.92,113.92,113.91,113.91
EURJPY,20101004,112900,113.90,113.90,113.88,113.90
EURJPY,20101004,113000,113.89,113.91,113.89,113.90
EURJPY,20101004,113100,113.89,113.89,113.87,113.87
EURJPY,20101004,113200,113.86,113.89,113.86,113.86
EURJPY,20101004,113300,113.87,113.88,113.86,113.86
EURJPY,20101004,113400,113.87,113.90,113.86,113.90
EURJPY,20101004,113500,113.92,113.92,113.90,113.90
EURJPY,20101004,113600,113.89,113.91,113.88,113.90
EURJPY,20101004,113700,113.91,113.93,113.91,113.93
EURJPY,20101004,113800,113.92,113.93,113.90,113.90
EURJPY,20101004,113900,113.91,113.91,113.90,113.90
EURJPY,20101004,114000,113.89,113.94,113.89,113.93
EURJPY,20101004,114100,113.91,113.91,113.89,113.90
EURJPY,20101004,114200,113.89,113.90,113.88,113.88
EURJPY,20101004,114300,113.87,113.89,113.87,113.88
EURJPY,20101004,114400,113.87,113.87,113.82,113.83
EURJPY,20101004,114500,113.84,113.84,113.78,113.78
EURJPY,20101004,114600,113.77,113.77,113.73,113.74
EURJPY,20101004,114700,113.75,113.79,113.74,113.79
EURJPY,20101004,114800,113.80,113.80,113.79,113.80
EURJPY,20101004,114900,113.81,113.83,113.81,113.83
EURJPY,20101004,115000,113.82,113.83,113.82,113.82
EURJPY,20101004,115100,113.81,113.81,113.80,113.81
EURJPY,20101004,115200,113.82,113.85,113.81,113.85
EURJPY,20101004,115300,113.86,113.86,113.83,113.84
EURJPY,20101004,115400,113.83,113.90,113.83,113.89
EURJPY,20101004,115500,113.90,113.90,113.89,113.89
EURJPY,20101004,115600,113.90,113.91,113.89,113.90
EURJPY,20101004,115700,113.91,113.92,113.91,113.92
EURJPY,20101004,115800,113.91,113.91,113.90,113.90
EURJPY,20101004,115900,113.91,113.92,113.91,113.92
EURJPY,20101004,120000,113.93,113.94,113.93,113.94
EURJPY,20101004,120100,113.93,113.95,113.93,113.93
EURJPY,20101004,120200,113.92,113.95,113.92,113.94
EURJPY,20101004,120300,113.95,113.95,113.93,113.93
EURJPY,20101004,120400,113.92,113.93,113.92,113.93
EURJPY,20101004,120500,113.92,113.93,113.92,113.93
EURJPY,20101004,120600,113.94,113.97,113.94,113.97
EURJPY,20101004,120700,113.96,113.97,113.96,113.96
EURJPY,20101004,120800,113.95,113.97,113.95,113.97
EURJPY,20101004,120900,113.98,113.98,113.96,113.97
EURJPY,20101004,121000,113.96,113.97,113.96,113.96
EURJPY,20101004,121100,113.97,113.99,113.97,113.99
EURJPY,20101004,121200,113.98,113.98,113.94,113.94
EURJPY,20101004,121300,113.93,113.93,113.92,113.92
EURJPY,20101004,121400,113.93,113.93,113.91,113.92
EURJPY,20101004,121500,113.93,113.99,113.93,113.99
EURJPY,20101004,121600,114.00,114.02,114.00,114.02
EURJPY,20101004,121700,114.03,114.03,114.02,114.02
EURJPY,20101004,121800,114.03,114.03,114.02,114.03
EURJPY,20101004,121900,114.04,114.04,114.04,114.04
EURJPY,20101004,122000,114.03,114.06,114.03,114.06
EURJPY,20101004,122100,114.05,114.05,114.05,114.05
EURJPY,20101004,122200,114.05,114.07,114.05,114.06
EURJPY,20101004,122300,114.07,114.07,114.06,114.07
EURJPY,20101004,122400,114.06,114.07,114.06,114.06
EURJPY,20101004,122500,114.07,114.07,114.06,114.06
EURJPY,20101004,122600,114.05,114.05,114.05,114.05
EURJPY,20101004,122700,114.05,114.06,114.05,114.06
EURJPY,20101004,122800,114.06,114.07,114.06,114.07
EURJPY,20101004,122900,114.07,114.07,114.07,114.07
EURJPY,20101004,123000,114.06,114.06,114.06,114.06
EURJPY,20101004,123100,114.05,114.07,114.05,114.05
EURJPY,20101004,123200,114.04,114.06,114.04,114.06
EURJPY,20101004,123300,114.07,114.09,114.07,114.08
EURJPY,20101004,123400,114.07,114.07,114.07,114.07
EURJPY,20101004,123500,114.08,114.08,114.07,114.07
EURJPY,20101004,123600,114.08,114.08,114.06,114.07
EURJPY,20101004,123700,114.08,114.08,114.06,114.07
EURJPY,20101004,123800,114.08,114.08,114.06,114.06
EURJPY,20101004,123900,114.05,114.06,114.05,114.05
EURJPY,20101004,124000,114.06,114.06,114.05,114.05
EURJPY,20101004,124100,114.05,114.05,114.04,114.04
EURJPY,20101004,124200,114.05,114.05,114.04,114.05
EURJPY,20101004,124300,114.06,114.08,114.06,114.07
EURJPY,20101004,124400,114.08,114.09,114.08,114.09
EURJPY,20101004,124500,114.08,114.09,114.07,114.07
EURJPY,20101004,124600,114.06,114.06,114.03,114.03
EURJPY,20101004,124700,114.02,114.03,113.99,113.99
EURJPY,20101004,124800,114.00,114.01,114.00,114.01
EURJPY,20101004,124900,114.00,114.03,114.00,114.03
EURJPY,20101004,125000,114.04,114.04,114.02,114.03
EURJPY,20101004,125100,114.02,114.02,113.99,113.99
EURJPY,20101004,125200,114.00,114.00,114.00,114.00
EURJPY,20101004,125300,114.01,114.01,113.97,113.97
EURJPY,20101004,125400,113.98,113.98,113.95,113.97
EURJPY,20101004,125500,113.98,113.98,113.98,113.98
EURJPY,20101004,125600,113.99,113.99,113.98,113.99
EURJPY,20101004,125700,114.00,114.03,113.99,114.03
EURJPY,20101004,125800,114.02,114.03,114.01,114.02
EURJPY,20101004,125900,114.03,114.04,114.01,114.02
EURJPY,20101004,130000,114.01,114.02,114.00,114.01
EURJPY,20101004,130100,114.00,114.04,114.00,114.04
EURJPY,20101004,130200,114.03,114.04,114.03,114.03
EURJPY,20101004,130300,114.04,114.04,114.03,114.03
EURJPY,20101004,130400,114.04,114.05,114.04,114.05
EURJPY,20101004,130500,114.04,114.04,114.03,114.04
EURJPY,20101004,130600,114.03,114.08,114.03,114.05
EURJPY,20101004,130700,114.04,114.05,114.03,114.05
EURJPY,20101004,130800,114.04,114.06,114.04,114.05
EURJPY,20101004,130900,114.06,114.08,114.06,114.07
EURJPY,20101004,131000,114.06,114.09,114.06,114.09
EURJPY,20101004,131100,114.09,114.10,114.09,114.10
EURJPY,20101004,131200,114.09,114.11,114.09,114.11
EURJPY,20101004,131300,114.10,114.12,114.10,114.12
EURJPY,20101004,131400,114.13,114.13,114.10,114.12
EURJPY,20101004,131500,114.13,114.13,114.13,114.13
EURJPY,20101004,131600,114.14,114.17,114.14,114.16
EURJPY,20101004,131700,114.15,114.16,114.14,114.15
EURJPY,20101004,131800,114.16,114.17,114.16,114.17
EURJPY,20101004,131900,114.17,114.17,114.14,114.15
EURJPY,20101004,132000,114.16,114.16,114.16,114.16
EURJPY,20101004,132100,114.17,114.19,114.16,114.19
EURJPY,20101004,132200,114.19,114.19,114.19,114.19
EURJPY,20101004,132300,114.20,114.23,114.20,114.23
EURJPY,20101004,132400,114.22,114.23,114.22,114.22
EURJPY,20101004,132500,114.21,114.22,114.21,114.22
EURJPY,20101004,132600,114.21,114.21,114.19,114.19
EURJPY,20101004,132700,114.19,114.19,114.17,114.17
EURJPY,20101004,132800,114.16,114.16,114.15,114.15
EURJPY,20101004,132900,114.16,114.17,114.16,114.17
EURJPY,20101004,133000,114.18,114.19,114.18,114.19
EURJPY,20101004,133100,114.18,114.19,114.18,114.18
EURJPY,20101004,133200,114.17,114.17,114.16,114.16
EURJPY,20101004,133300,114.15,114.16,114.15,114.16
EURJPY,20101004,133400,114.15,114.16,114.15,114.16
EURJPY,20101004,133500,114.15,114.16,114.15,114.15
EURJPY,20101004,133600,114.16,114.16,114.15,114.16
EURJPY,20101004,133700,114.17,114.17,114.17,114.17
EURJPY,20101004,133800,114.16,114.16,114.15,114.15
EURJPY,20101004,133900,114.16,114.16,114.14,114.14
EURJPY,20101004,134000,114.14,114.15,114.14,114.14
EURJPY,20101004,134100,114.13,114.15,114.12,114.14
EURJPY,20101004,134200,114.13,114.14,114.13,114.14
EURJPY,20101004,134300,114.15,114.15,114.14,114.15
EURJPY,20101004,134400,114.14,114.15,114.14,114.15
EURJPY,20101004,134500,114.15,114.18,114.15,114.18
EURJPY,20101004,134600,114.17,114.19,114.17,114.19
EURJPY,20101004,134700,114.18,114.20,114.18,114.20
EURJPY,20101004,134800,114.21,114.21,114.20,114.20
EURJPY,20101004,134900,114.19,114.19,114.15,114.15
EURJPY,20101004,135000,114.14,114.17,114.14,114.15
EURJPY,20101004,135100,114.16,114.16,114.14,114.14
EURJPY,20101004,135200,114.13,114.14,114.13,114.13
EURJPY,20101004,135300,114.12,114.15,114.12,114.15
EURJPY,20101004,135400,114.14,114.17,114.14,114.16
EURJPY,20101004,135500,114.15,114.17,114.15,114.17
EURJPY,20101004,135600,114.18,114.18,114.16,114.16
EURJPY,20101004,135700,114.17,114.17,114.16,114.16
EURJPY,20101004,135800,114.17,114.18,114.17,114.18
EURJPY,20101004,135900,114.17,114.19,114.17,114.19
EURJPY,20101004,140000,114.18,114.19,114.17,114.17
EURJPY,20101004,140100,114.18,114.18,114.15,114.16
EURJPY,20101004,140200,114.17,114.20,114.17,114.20
EURJPY,20101004,140300,114.21,114.22,114.21,114.22
EURJPY,20101004,140400,114.21,114.21,114.21,114.21
EURJPY,20101004,140500,114.22,114.22,114.21,114.21
EURJPY,20101004,140600,114.22,114.22,114.19,114.19
EURJPY,20101004,140700,114.18,114.20,114.18,114.20
EURJPY,20101004,140800,114.19,114.20,114.19,114.20
EURJPY,20101004,140900,114.19,114.19,114.17,114.17
EURJPY,20101004,141000,114.16,114.16,114.13,114.14
EURJPY,20101004,141100,114.14,114.14,114.13,114.13
EURJPY,20101004,141200,114.12,114.13,114.12,114.12
EURJPY,20101004,141300,114.11,114.14,114.11,114.14
EURJPY,20101004,141400,114.13,114.13,114.12,114.12
EURJPY,20101004,141500,114.11,114.13,114.08,114.08
EURJPY,20101004,141600,114.09,114.12,114.09,114.12
EURJPY,20101004,141700,114.11,114.16,114.11,114.16
EURJPY,20101004,141800,114.17,114.17,114.17,114.17
EURJPY,20101004,141900,114.17,114.18,114.16,114.17
EURJPY,20101004,142000,114.16,114.16,114.12,114.12
EURJPY,20101004,142100,114.11,114.14,114.11,114.14
EURJPY,20101004,142200,114.15,114.15,114.14,114.14
EURJPY,20101004,142300,114.13,114.13,114.10,114.11
EURJPY,20101004,142400,114.12,114.14,114.12,114.13
EURJPY,20101004,142500,114.13,114.13,114.13,114.13
EURJPY,20101004,142600,114.12,114.13,114.12,114.12
EURJPY,20101004,142700,114.11,114.12,114.08,114.09
EURJPY,20101004,142800,114.10,114.10,114.07,114.07
EURJPY,20101004,142900,114.08,114.08,114.08,114.08
EURJPY,20101004,143000,114.08,114.09,114.07,114.07
EURJPY,20101004,143100,114.06,114.07,114.05,114.06
EURJPY,20101004,143200,114.07,114.10,114.06,114.10
EURJPY,20101004,143300,114.09,114.09,114.09,114.09
EURJPY,20101004,143400,114.10,114.13,114.09,114.13
EURJPY,20101004,143500,114.12,114.14,114.12,114.14
EURJPY,20101004,143600,114.15,114.15,114.13,114.13
EURJPY,20101004,143700,114.14,114.14,114.11,114.11
EURJPY,20101004,143800,114.10,114.10,114.08,114.08
EURJPY,20101004,143900,114.09,114.12,114.09,114.12
EURJPY,20101004,144000,114.12,114.12,114.12,114.12
EURJPY,20101004,144100,114.11,114.13,114.11,114.13
EURJPY,20101004,144200,114.14,114.15,114.10,114.10
EURJPY,20101004,144300,114.11,114.12,114.11,114.12
EURJPY,20101004,144400,114.11,114.11,114.10,114.10
EURJPY,20101004,144500,114.11,114.13,114.11,114.13
EURJPY,20101004,144600,114.14,114.14,114.11,114.11
EURJPY,20101004,144700,114.12,114.13,114.12,114.12
EURJPY,20101004,144800,114.11,114.11,114.09,114.10
EURJPY,20101004,144900,114.11,114.11,114.10,114.10
EURJPY,20101004,145000,114.09,114.11,114.09,114.09
EURJPY,20101004,145100,114.10,114.10,114.06,114.06
EURJPY,20101004,145200,114.05,114.06,114.01,114.01
EURJPY,20101004,145300,114.00,114.03,114.00,114.03
EURJPY,20101004,145400,114.04,114.04,114.01,114.02
EURJPY,20101004,145500,114.01,114.01,114.01,114.01
EURJPY,20101004,145600,114.00,114.03,114.00,114.02
EURJPY,20101004,145700,114.03,114.04,114.02,114.04
EURJPY,20101004,145800,114.05,114.05,114.03,114.04
EURJPY,20101004,145900,114.03,114.03,114.01,114.01
EURJPY,20101004,150000,114.02,114.02,114.01,114.02
EURJPY,20101004,150100,114.01,114.04,114.01,114.04
EURJPY,20101004,150200,114.05,114.06,114.04,114.05
EURJPY,20101004,150300,114.06,114.09,114.06,114.09
EURJPY,20101004,150400,114.10,114.12,114.08,114.12
EURJPY,20101004,150500,114.13,114.15,114.13,114.13
EURJPY,20101004,150600,114.14,114.17,114.12,114.16
EURJPY,20101004,150700,114.15,114.19,114.15,114.19
EURJPY,20101004,150800,114.18,114.20,114.17,114.19
EURJPY,20101004,150900,114.20,114.21,114.20,114.21
EURJPY,20101004,151000,114.20,114.20,114.19,114.19
EURJPY,20101004,151100,114.20,114.24,114.19,114.24
EURJPY,20101004,151200,114.23,114.25,114.23,114.25
EURJPY,20101004,151300,114.26,114.27,114.23,114.23
EURJPY,20101004,151400,114.24,114.28,114.24,114.25
EURJPY,20101004,151500,114.26,114.26,114.25,114.25
EURJPY,20101004,151600,114.26,114.26,114.22,114.22
EURJPY,20101004,151700,114.21,114.21,114.20,114.20
EURJPY,20101004,151800,114.21,114.22,114.20,114.22
EURJPY,20101004,151900,114.21,114.22,114.20,114.22
EURJPY,20101004,152000,114.21,114.21,114.20,114.20
EURJPY,20101004,152100,114.19,114.19,114.19,114.19
EURJPY,20101004,152200,114.20,114.23,114.20,114.23
EURJPY,20101004,152300,114.22,114.23,114.22,114.23
EURJPY,20101004,152400,114.24,114.24,114.21,114.22
EURJPY,20101004,152500,114.21,114.21,114.20,114.21
EURJPY,20101004,152600,114.21,114.22,114.21,114.22
EURJPY,20101004,152700,114.21,114.21,114.19,114.19
EURJPY,20101004,152800,114.20,114.20,114.18,114.18
EURJPY,20101004,152900,114.19,114.19,114.17,114.17
EURJPY,20101004,153000,114.18,114.18,114.17,114.18
EURJPY,20101004,153100,114.19,114.20,114.19,114.19
EURJPY,20101004,153200,114.18,114.18,114.17,114.17
EURJPY,20101004,153300,114.18,114.18,114.18,114.18
EURJPY,20101004,153400,114.17,114.19,114.17,114.19
EURJPY,20101004,153500,114.19,114.19,114.16,114.17
EURJPY,20101004,153600,114.18,114.19,114.18,114.18
EURJPY,20101004,153700,114.19,114.19,114.16,114.17
EURJPY,20101004,153800,114.16,114.19,114.16,114.19
EURJPY,20101004,153900,114.20,114.25,114.19,114.25
EURJPY,20101004,154000,114.26,114.26,114.23,114.23
EURJPY,20101004,154100,114.24,114.24,114.22,114.23
EURJPY,20101004,154200,114.22,114.22,114.20,114.21
EURJPY,20101004,154300,114.22,114.22,114.20,114.21
EURJPY,20101004,154400,114.20,114.21,114.20,114.21
EURJPY,20101004,154500,114.22,114.23,114.22,114.23
EURJPY,20101004,154600,114.22,114.25,114.22,114.25
EURJPY,20101004,154700,114.24,114.28,114.24,114.28
EURJPY,20101004,154800,114.29,114.29,114.27,114.27
EURJPY,20101004,154900,114.28,114.28,114.27,114.28
EURJPY,20101004,155000,114.27,114.27,114.26,114.26
EURJPY,20101004,155100,114.27,114.27,114.26,114.26
EURJPY,20101004,155200,114.25,114.25,114.24,114.24
EURJPY,20101004,155300,114.23,114.23,114.20,114.21
EURJPY,20101004,155400,114.22,114.22,114.16,114.17
EURJPY,20101004,155500,114.16,114.16,114.11,114.11
EURJPY,20101004,155600,114.10,114.10,114.07,114.08
EURJPY,20101004,155700,114.09,114.10,114.08,114.10
EURJPY,20101004,155800,114.11,114.14,114.11,114.14
EURJPY,20101004,155900,114.15,114.15,114.14,114.15
EURJPY,20101004,160000,114.16,114.16,114.14,114.15
EURJPY,20101004,160100,114.14,114.20,114.14,114.14
EURJPY,20101004,160200,114.12,114.12,114.01,114.10
EURJPY,20101004,160300,114.09,114.15,114.07,114.10
EURJPY,20101004,160400,114.11,114.15,114.10,114.10
EURJPY,20101004,160500,114.11,114.14,114.11,114.12
EURJPY,20101004,160600,114.13,114.15,114.11,114.15
EURJPY,20101004,160700,114.14,114.16,114.12,114.14
EURJPY,20101004,160800,114.13,114.18,114.13,114.17
EURJPY,20101004,160900,114.18,114.25,114.18,114.25
EURJPY,20101004,161000,114.26,114.26,114.22,114.25
EURJPY,20101004,161100,114.26,114.26,114.25,114.26
EURJPY,20101004,161200,114.25,114.25,114.22,114.24
EURJPY,20101004,161300,114.23,114.23,114.18,114.18
EURJPY,20101004,161400,114.17,114.18,114.17,114.17
EURJPY,20101004,161500,114.18,114.22,114.18,114.19
EURJPY,20101004,161600,114.20,114.21,114.20,114.21
EURJPY,20101004,161700,114.22,114.25,114.22,114.25
EURJPY,20101004,161800,114.25,114.25,114.24,114.24
EURJPY,20101004,161900,114.23,114.25,114.23,114.23
EURJPY,20101004,162000,114.22,114.23,114.22,114.22
EURJPY,20101004,162100,114.21,114.22,114.20,114.20
EURJPY,20101004,162200,114.19,114.25,114.19,114.25
EURJPY,20101004,162300,114.24,114.26,114.23,114.26
EURJPY,20101004,162400,114.27,114.27,114.25,114.25
EURJPY,20101004,162500,114.26,114.26,114.24,114.24
EURJPY,20101004,162600,114.23,114.25,114.23,114.23
EURJPY,20101004,162700,114.24,114.24,114.21,114.24
EURJPY,20101004,162800,114.23,114.23,114.15,114.15
EURJPY,20101004,162900,114.16,114.19,114.16,114.18
EURJPY,20101004,163000,114.19,114.21,114.19,114.20
EURJPY,20101004,163100,114.19,114.19,114.16,114.17
EURJPY,20101004,163200,114.18,114.21,114.18,114.21
EURJPY,20101004,163300,114.22,114.23,114.20,114.20
EURJPY,20101004,163400,114.19,114.21,114.19,114.21
EURJPY,20101004,163500,114.22,114.22,114.19,114.19
EURJPY,20101004,163600,114.18,114.19,114.11,114.11
EURJPY,20101004,163700,114.12,114.13,114.11,114.13
EURJPY,20101004,163800,114.12,114.12,114.11,114.11
EURJPY,20101004,163900,114.11,114.13,114.11,114.13
EURJPY,20101004,164000,114.13,114.13,114.12,114.12
EURJPY,20101004,164100,114.11,114.12,114.11,114.11
EURJPY,20101004,164200,114.12,114.15,114.11,114.14
EURJPY,20101004,164300,114.13,114.13,114.09,114.11
EURJPY,20101004,164400,114.12,114.15,114.11,114.15
EURJPY,20101004,164500,114.14,114.14,114.12,114.12
EURJPY,20101004,164600,114.11,114.14,114.11,114.13
EURJPY,20101004,164700,114.12,114.12,114.09,114.09
EURJPY,20101004,164800,114.07,114.08,114.05,114.05
EURJPY,20101004,164900,114.06,114.06,114.03,114.03
EURJPY,20101004,165000,114.04,114.04,114.03,114.04
EURJPY,20101004,165100,114.03,114.09,114.03,114.09
EURJPY,20101004,165200,114.08,114.09,114.08,114.08
EURJPY,20101004,165300,114.09,114.11,114.09,114.11
EURJPY,20101004,165400,114.12,114.13,114.12,114.13
EURJPY,20101004,165500,114.12,114.13,114.12,114.12
EURJPY,20101004,165600,114.11,114.12,114.10,114.10
EURJPY,20101004,165700,114.09,114.09,114.08,114.08
EURJPY,20101004,165800,114.09,114.10,114.09,114.10
EURJPY,20101004,165900,114.11,114.11,114.07,114.07
EURJPY,20101004,170000,114.06,114.09,114.06,114.08
EURJPY,20101004,170100,114.09,114.09,114.06,114.06
EURJPY,20101004,170200,114.05,114.07,114.04,114.06
EURJPY,20101004,170300,114.07,114.09,114.06,114.08
EURJPY,20101004,170400,114.09,114.09,114.08,114.09
EURJPY,20101004,170500,114.10,114.12,114.09,114.12
EURJPY,20101004,170600,114.11,114.14,114.11,114.14
EURJPY,20101004,170700,114.15,114.15,114.12,114.12
EURJPY,20101004,170800,114.11,114.11,114.09,114.09
EURJPY,20101004,170900,114.10,114.16,114.10,114.16
EURJPY,20101004,171000,114.17,114.19,114.15,114.18
EURJPY,20101004,171100,114.17,114.19,114.17,114.19
EURJPY,20101004,171200,114.18,114.18,114.16,114.16
EURJPY,20101004,171300,114.15,114.15,114.13,114.13
EURJPY,20101004,171400,114.12,114.12,114.11,114.11
EURJPY,20101004,171500,114.12,114.12,114.09,114.09
EURJPY,20101004,171600,114.08,114.09,114.08,114.08
EURJPY,20101004,171700,114.09,114.09,114.06,114.06
EURJPY,20101004,171800,114.07,114.07,114.03,114.03
EURJPY,20101004,171900,114.04,114.07,114.04,114.07
EURJPY,20101004,172000,114.08,114.08,114.07,114.08
EURJPY,20101004,172100,114.07,114.07,114.04,114.04
EURJPY,20101004,172200,114.03,114.03,114.01,114.01
EURJPY,20101004,172300,114.02,114.04,114.02,114.04
EURJPY,20101004,172400,114.05,114.08,114.05,114.07
EURJPY,20101004,172500,114.08,114.08,114.05,114.05
EURJPY,20101004,172600,114.04,114.05,114.04,114.05
EURJPY,20101004,172700,114.04,114.04,114.01,114.01
EURJPY,20101004,172800,114.02,114.05,114.02,114.04
EURJPY,20101004,172900,114.03,114.06,114.03,114.06
EURJPY,20101004,173000,114.07,114.10,114.07,114.10
EURJPY,20101004,173100,114.09,114.11,114.08,114.11
EURJPY,20101004,173200,114.11,114.11,114.10,114.10
EURJPY,20101004,173300,114.10,114.11,114.10,114.11
EURJPY,20101004,173400,114.11,114.11,114.11,114.11
EURJPY,20101004,173500,114.12,114.13,114.12,114.13
EURJPY,20101004,173600,114.14,114.14,114.13,114.13
EURJPY,20101004,173700,114.14,114.15,114.13,114.15
EURJPY,20101004,173800,114.14,114.16,114.14,114.16
EURJPY,20101004,173900,114.15,114.16,114.13,114.14
EURJPY,20101004,174000,114.13,114.13,114.11,114.12
EURJPY,20101004,174100,114.11,114.12,114.10,114.10
EURJPY,20101004,174200,114.09,114.11,114.09,114.11
EURJPY,20101004,174300,114.10,114.11,114.09,114.10
EURJPY,20101004,174400,114.11,114.11,114.09,114.09
EURJPY,20101004,174500,114.10,114.11,114.10,114.11
EURJPY,20101004,174600,114.10,114.11,114.09,114.11
EURJPY,20101004,174700,114.12,114.13,114.12,114.12
EURJPY,20101004,174800,114.11,114.11,114.11,114.11
EURJPY,20101004,174900,114.10,114.10,114.09,114.10
EURJPY,20101004,175000,114.09,114.09,114.09,114.09
EURJPY,20101004,175100,114.08,114.10,114.08,114.08
EURJPY,20101004,175200,114.07,114.08,114.07,114.08
EURJPY,20101004,175300,114.08,114.08,114.07,114.07
EURJPY,20101004,175400,114.07,114.09,114.07,114.09
EURJPY,20101004,175500,114.08,114.10,114.08,114.10
EURJPY,20101004,175600,114.11,114.13,114.11,114.13
EURJPY,20101004,175700,114.14,114.14,114.12,114.13
EURJPY,20101004,175800,114.12,114.13,114.11,114.13
EURJPY,20101004,175900,114.12,114.12,114.09,114.09
EURJPY,20101004,180000,114.10,114.10,114.06,114.06
EURJPY,20101004,180100,114.07,114.07,114.04,114.05
EURJPY,20101004,180200,114.06,114.06,114.05,114.06
EURJPY,20101004,180300,114.05,114.08,114.05,114.08
EURJPY,20101004,180400,114.07,114.07,114.04,114.04
EURJPY,20101004,180500,114.03,114.04,114.03,114.03
EURJPY,20101004,180600,114.04,114.04,114.03,114.03
EURJPY,20101004,180700,114.02,114.02,114.01,114.01
EURJPY,20101004,180800,114.02,114.03,114.01,114.02
EURJPY,20101004,180900,114.03,114.03,114.01,114.01
EURJPY,20101004,181000,114.00,114.01,114.00,114.00
EURJPY,20101004,181100,114.01,114.04,114.01,114.03
EURJPY,20101004,181200,114.04,114.04,114.03,114.03
EURJPY,20101004,181300,114.03,114.03,114.03,114.03
EURJPY,20101004,181400,114.02,114.02,114.01,114.02
EURJPY,20101004,181500,114.01,114.02,114.01,114.01
EURJPY,20101004,181600,114.02,114.02,114.01,114.01
EURJPY,20101004,181700,114.01,114.01,114.01,114.01
EURJPY,20101004,181800,114.02,114.02,113.99,113.99
EURJPY,20101004,181900,114.00,114.05,114.00,114.05
EURJPY,20101004,182000,114.06,114.10,114.06,114.09
EURJPY,20101004,182100,114.08,114.09,114.06,114.09
EURJPY,20101004,182200,114.11,114.11,114.09,114.10
EURJPY,20101004,182300,114.09,114.10,114.06,114.07
EURJPY,20101004,182400,114.08,114.08,114.08,114.08
EURJPY,20101004,182500,114.07,114.07,114.07,114.07
EURJPY,20101004,182600,114.07,114.08,114.07,114.07
EURJPY,20101004,182700,114.06,114.08,114.06,114.08
EURJPY,20101004,182800,114.08,114.08,114.08,114.08
EURJPY,20101004,182900,114.09,114.09,114.08,114.08
EURJPY,20101004,183000,114.09,114.09,114.09,114.09
EURJPY,20101004,183100,114.09,114.10,114.09,114.10
EURJPY,20101004,183200,114.09,114.09,114.08,114.08
EURJPY,20101004,183300,114.09,114.09,114.08,114.08
EURJPY,20101004,183400,114.07,114.07,114.07,114.07
EURJPY,20101004,183500,114.08,114.08,114.08,114.08
EURJPY,20101004,183600,114.08,114.08,114.08,114.08
EURJPY,20101004,183700,114.08,114.10,114.08,114.10
EURJPY,20101004,183800,114.09,114.09,114.08,114.09
EURJPY,20101004,183900,114.08,114.14,114.08,114.14
EURJPY,20101004,184000,114.15,114.15,114.14,114.15
EURJPY,20101004,184100,114.14,114.14,114.13,114.13
EURJPY,20101004,184200,114.11,114.11,114.09,114.09
EURJPY,20101004,184300,114.10,114.12,114.10,114.12
EURJPY,20101004,184400,114.11,114.11,114.11,114.11
EURJPY,20101004,184500,114.10,114.12,114.09,114.12
EURJPY,20101004,184600,114.13,114.13,114.12,114.12
EURJPY,20101004,184700,114.11,114.11,114.09,114.11
EURJPY,20101004,184800,114.12,114.13,114.11,114.11
EURJPY,20101004,184900,114.12,114.13,114.11,114.13
EURJPY,20101004,185000,114.12,114.13,114.12,114.13
EURJPY,20101004,185100,114.12,114.12,114.12,114.12
EURJPY,20101004,185200,114.12,114.13,114.12,114.13
EURJPY,20101004,185300,114.12,114.13,114.12,114.13
EURJPY,20101004,185400,114.12,114.12,114.11,114.12
EURJPY,20101004,185500,114.11,114.14,114.11,114.14
EURJPY,20101004,185600,114.15,114.15,114.14,114.15
EURJPY,20101004,185700,114.14,114.14,114.13,114.14
EURJPY,20101004,185800,114.13,114.13,114.11,114.11
EURJPY,20101004,185900,114.12,114.12,114.11,114.11
EURJPY,20101004,190000,114.10,114.12,114.10,114.12
EURJPY,20101004,190100,114.11,114.13,114.11,114.13
EURJPY,20101004,190200,114.12,114.12,114.11,114.11
EURJPY,20101004,190300,114.10,114.10,114.09,114.10
EURJPY,20101004,190400,114.09,114.09,114.08,114.09
EURJPY,20101004,190500,114.10,114.11,114.10,114.11
EURJPY,20101004,190600,114.11,114.11,114.11,114.11
EURJPY,20101004,190700,114.10,114.10,114.10,114.10
EURJPY,20101004,190800,114.11,114.14,114.11,114.14
EURJPY,20101004,190900,114.15,114.15,114.11,114.11
EURJPY,20101004,191000,114.12,114.13,114.12,114.13
EURJPY,20101004,191100,114.13,114.14,114.13,114.14
EURJPY,20101004,191200,114.13,114.15,114.13,114.15
EURJPY,20101004,191300,114.16,114.16,114.14,114.14
EURJPY,20101004,191400,114.15,114.15,114.14,114.14
EURJPY,20101004,191500,114.14,114.14,114.13,114.14
EURJPY,20101004,191600,114.14,114.14,114.14,114.14
EURJPY,20101004,191700,114.14,114.15,114.14,114.15
EURJPY,20101004,191800,114.14,114.14,114.14,114.14
EURJPY,20101004,191900,114.14,114.17,114.13,114.17
EURJPY,20101004,192000,114.16,114.16,114.15,114.15
EURJPY,20101004,192100,114.15,114.15,114.15,114.15
EURJPY,20101004,192200,114.16,114.17,114.16,114.17
EURJPY,20101004,192300,114.16,114.16,114.16,114.16
EURJPY,20101004,192400,114.16,114.18,114.16,114.18
EURJPY,20101004,192500,114.18,114.18,114.18,114.18
EURJPY,20101004,192600,114.17,114.17,114.15,114.15
EURJPY,20101004,192700,114.16,114.16,114.16,114.16
EURJPY,20101004,192800,114.16,114.16,114.16,114.16
EURJPY,20101004,192900,114.17,114.17,114.16,114.16
EURJPY,20101004,193000,114.16,114.16,114.14,114.14
EURJPY,20101004,193100,114.15,114.15,114.15,114.15
EURJPY,20101004,193200,114.15,114.15,114.13,114.13
EURJPY,20101004,193300,114.14,114.14,114.13,114.13
EURJPY,20101004,193400,114.12,114.12,114.09,114.09
EURJPY,20101004,193500,114.08,114.10,114.08,114.10
EURJPY,20101004,193600,114.11,114.13,114.11,114.12
EURJPY,20101004,193700,114.11,114.11,114.10,114.10
EURJPY,20101004,193800,114.09,114.10,114.09,114.10
EURJPY,20101004,193900,114.09,114.10,114.08,114.08
EURJPY,20101004,194000,114.08,114.08,114.08,114.08
EURJPY,20101004,194100,114.09,114.10,114.09,114.10
EURJPY,20101004,194200,114.10,114.11,114.10,114.11
EURJPY,20101004,194300,114.12,114.12,114.11,114.11
EURJPY,20101004,194400,114.11,114.11,114.09,114.11
EURJPY,20101004,194500,114.11,114.11,114.11,114.11
EURJPY,20101004,194600,114.09,114.09,114.08,114.08
EURJPY,20101004,194700,114.08,114.10,114.08,114.10
EURJPY,20101004,194800,114.10,114.10,114.10,114.10
EURJPY,20101004,194900,114.10,114.10,114.10,114.10
EURJPY,20101004,195000,114.11,114.11,114.10,114.10
EURJPY,20101004,195100,114.09,114.10,114.09,114.10
EURJPY,20101004,195200,114.10,114.10,114.09,114.09
EURJPY,20101004,195300,114.08,114.09,114.08,114.08
EURJPY,20101004,195400,114.09,114.09,114.07,114.07
EURJPY,20101004,195500,114.06,114.06,114.06,114.06
EURJPY,20101004,195600,114.06,114.07,114.06,114.06
EURJPY,20101004,195700,114.07,114.07,114.06,114.07
EURJPY,20101004,195800,114.06,114.06,114.05,114.05
EURJPY,20101004,195900,114.05,114.06,114.05,114.06
EURJPY,20101004,200000,114.06,114.09,114.06,114.09
EURJPY,20101004,200100,114.10,114.13,114.10,114.12
EURJPY,20101004,200200,114.11,114.12,114.11,114.11
EURJPY,20101004,200300,114.10,114.10,114.07,114.07
EURJPY,20101004,200400,114.08,114.08,114.06,114.06
EURJPY,20101004,200500,114.05,114.06,114.05,114.06
EURJPY,20101004,200600,114.07,114.08,114.07,114.08
EURJPY,20101004,200700,114.07,114.07,114.06,114.06
EURJPY,20101004,200800,114.05,114.06,114.05,114.06
EURJPY,20101004,200900,114.05,114.05,114.04,114.04
EURJPY,20101004,201000,114.05,114.11,114.05,114.11
EURJPY,20101004,201100,114.12,114.13,114.11,114.12
EURJPY,20101004,201200,114.11,114.11,114.10,114.10
EURJPY,20101004,201300,114.11,114.12,114.11,114.12
EURJPY,20101004,201400,114.11,114.11,114.11,114.11
EURJPY,20101004,201500,114.10,114.11,114.08,114.09
EURJPY,20101004,201600,114.08,114.08,114.07,114.08
EURJPY,20101004,201700,114.08,114.08,114.08,114.08
EURJPY,20101004,201800,114.08,114.08,114.08,114.08
EURJPY,20101004,201900,114.09,114.09,114.08,114.08
EURJPY,20101004,202000,114.08,114.08,114.07,114.07
EURJPY,20101004,202100,114.06,114.07,114.05,114.07
EURJPY,20101004,202200,114.08,114.09,114.08,114.09
EURJPY,20101004,202300,114.10,114.10,114.09,114.09
EURJPY,20101004,202400,114.09,114.09,114.09,114.09
EURJPY,20101004,202500,114.08,114.09,114.07,114.07
EURJPY,20101004,202600,114.07,114.07,114.07,114.07
EURJPY,20101004,202700,114.06,114.06,114.04,114.04
EURJPY,20101004,202800,114.03,114.07,114.03,114.07
EURJPY,20101004,202900,114.08,114.08,114.08,114.08
EURJPY,20101004,203000,114.07,114.09,114.07,114.09
EURJPY,20101004,203100,114.08,114.09,114.07,114.09
EURJPY,20101004,203200,114.08,114.09,114.08,114.09
EURJPY,20101004,203300,114.08,114.09,114.07,114.07
EURJPY,20101004,203400,114.06,114.12,114.06,114.11
EURJPY,20101004,203500,114.12,114.12,114.11,114.11
EURJPY,20101004,203600,114.12,114.12,114.09,114.10
EURJPY,20101004,203700,114.11,114.11,114.10,114.11
EURJPY,20101004,203800,114.10,114.14,114.10,114.14
EURJPY,20101004,203900,114.13,114.14,114.13,114.14
EURJPY,20101004,204000,114.14,114.14,114.13,114.14
EURJPY,20101004,204100,114.13,114.13,114.13,114.13
EURJPY,20101004,204200,114.13,114.13,114.12,114.13
EURJPY,20101004,204300,114.12,114.12,114.11,114.11
EURJPY,20101004,204400,114.10,114.10,114.10,114.10
EURJPY,20101004,204500,114.10,114.11,114.10,114.11
EURJPY,20101004,204600,114.11,114.12,114.11,114.12
EURJPY,20101004,204700,114.11,114.12,114.11,114.12
EURJPY,20101004,204800,114.12,114.12,114.12,114.12
EURJPY,20101004,204900,114.13,114.13,114.11,114.11
EURJPY,20101004,205000,114.11,114.11,114.11,114.11
EURJPY,20101004,205100,114.12,114.12,114.11,114.11
EURJPY,20101004,205200,114.12,114.12,114.11,114.11
EURJPY,20101004,205300,114.10,114.11,114.09,114.09
EURJPY,20101004,205400,114.10,114.10,114.09,114.10
EURJPY,20101004,205500,114.10,114.10,114.09,114.09
EURJPY,20101004,205600,114.10,114.10,114.08,114.08
EURJPY,20101004,205700,114.07,114.07,114.07,114.07
EURJPY,20101004,205800,114.07,114.09,114.06,114.09
EURJPY,20101004,205900,114.08,114.08,114.08,114.08
EURJPY,20101004,210000,114.09,114.09,114.06,114.07
EURJPY,20101004,210100,114.08,114.08,114.07,114.08
EURJPY,20101004,210200,114.07,114.08,114.07,114.07
EURJPY,20101004,210300,114.08,114.08,114.07,114.08
EURJPY,20101004,210400,114.09,114.11,114.09,114.11
EURJPY,20101004,210500,114.11,114.11,114.09,114.09
EURJPY,20101004,210600,114.10,114.11,114.09,114.09
EURJPY,20101004,210700,114.08,114.08,114.08,114.08
EURJPY,20101004,210800,114.08,114.08,114.07,114.07
EURJPY,20101004,210900,114.06,114.07,114.06,114.06
EURJPY,20101004,211000,114.05,114.05,114.05,114.05
EURJPY,20101004,211100,114.05,114.05,114.05,114.05
EURJPY,20101004,211200,114.05,114.05,114.05,114.05
EURJPY,20101004,211300,114.05,114.05,114.04,114.04
EURJPY,20101004,211400,114.04,114.05,114.04,114.05
EURJPY,20101004,211600,114.05,114.05,114.04,114.04
EURJPY,20101004,211700,114.04,114.05,114.04,114.04
EURJPY,20101004,211800,114.05,114.06,114.05,114.06
EURJPY,20101004,211900,114.05,114.05,114.04,114.04
EURJPY,20101004,212000,114.04,114.04,114.04,114.04
EURJPY,20101004,212100,114.03,114.04,114.02,114.02
EURJPY,20101004,212200,114.03,114.03,114.02,114.03
EURJPY,20101004,212300,114.02,114.03,114.01,114.03
EURJPY,20101004,212400,114.04,114.06,114.03,114.03
EURJPY,20101004,212500,114.02,114.03,114.02,114.02
EURJPY,20101004,212600,114.01,114.01,114.01,114.01
EURJPY,20101004,212700,114.02,114.02,114.01,114.01
EURJPY,20101004,212800,114.00,114.00,113.99,114.00
EURJPY,20101004,212900,114.01,114.02,114.01,114.02
EURJPY,20101004,213000,114.01,114.02,114.00,114.00
EURJPY,20101004,213100,114.01,114.02,114.00,114.02
EURJPY,20101004,213200,114.01,114.02,114.00,114.02
EURJPY,20101004,213300,114.01,114.01,114.00,114.01
EURJPY,20101004,213400,114.02,114.04,114.02,114.03
EURJPY,20101004,213500,114.02,114.03,114.02,114.03
EURJPY,20101004,213600,114.03,114.05,114.03,114.05
EURJPY,20101004,213700,114.04,114.06,114.03,114.05
EURJPY,20101004,213800,114.05,114.05,114.03,114.03
EURJPY,20101004,213900,114.04,114.06,114.04,114.06
EURJPY,20101004,214000,114.07,114.07,114.06,114.06
EURJPY,20101004,214100,114.07,114.08,114.06,114.06
EURJPY,20101004,214200,114.07,114.08,114.06,114.08
EURJPY,20101004,214300,114.09,114.10,114.09,114.10
EURJPY,20101004,214400,114.09,114.11,114.09,114.11
EURJPY,20101004,214500,114.12,114.12,114.12,114.12
EURJPY,20101004,214600,114.11,114.12,114.11,114.12
EURJPY,20101004,214700,114.11,114.11,114.11,114.11
EURJPY,20101004,214800,114.12,114.12,114.11,114.11
EURJPY,20101004,214900,114.11,114.11,114.11,114.11
EURJPY,20101004,215000,114.10,114.11,114.10,114.11
EURJPY,20101004,215100,114.11,114.11,114.11,114.11
EURJPY,20101004,215200,114.12,114.12,114.10,114.11
EURJPY,20101004,215300,114.10,114.11,114.10,114.11
EURJPY,20101004,215400,114.10,114.11,114.10,114.11
EURJPY,20101004,215500,114.10,114.11,114.10,114.11
EURJPY,20101004,215600,114.11,114.11,114.11,114.11
EURJPY,20101004,215700,114.12,114.12,114.11,114.12
EURJPY,20101004,215800,114.12,114.12,114.12,114.12
EURJPY,20101004,215900,114.12,114.13,114.12,114.13
EURJPY,20101004,220000,114.14,114.15,114.14,114.15
EURJPY,20101004,220100,114.16,114.18,114.16,114.16
EURJPY,20101004,220200,114.15,114.16,114.15,114.16
EURJPY,20101004,220300,114.16,114.16,114.16,114.16
EURJPY,20101004,220400,114.16,114.17,114.16,114.17
EURJPY,20101004,220500,114.18,114.19,114.18,114.19
EURJPY,20101004,220600,114.18,114.19,114.18,114.18
EURJPY,20101004,220700,114.17,114.17,114.16,114.16
EURJPY,20101004,220800,114.17,114.17,114.17,114.17
EURJPY,20101004,220900,114.16,114.17,114.15,114.15
EURJPY,20101004,221000,114.16,114.17,114.15,114.17
EURJPY,20101004,221100,114.16,114.16,114.15,114.16
EURJPY,20101004,221200,114.16,114.16,114.15,114.15
EURJPY,20101004,221300,114.16,114.18,114.15,114.18
EURJPY,20101004,221400,114.17,114.17,114.14,114.14
EURJPY,20101004,221500,114.14,114.14,114.14,114.14
EURJPY,20101004,221600,114.13,114.14,114.12,114.14
EURJPY,20101004,221700,114.15,114.16,114.15,114.16
EURJPY,20101004,221800,114.15,114.17,114.15,114.17
EURJPY,20101004,221900,114.16,114.16,114.15,114.16
EURJPY,20101004,222000,114.16,114.17,114.16,114.17
EURJPY,20101004,222100,114.17,114.18,114.17,114.18
EURJPY,20101004,222200,114.19,114.19,114.19,114.19
EURJPY,20101004,222300,114.19,114.19,114.19,114.19
EURJPY,20101004,222400,114.18,114.18,114.17,114.17
EURJPY,20101004,222500,114.17,114.17,114.17,114.17
EURJPY,20101004,222600,114.17,114.17,114.17,114.17
EURJPY,20101004,222700,114.16,114.16,114.14,114.14
EURJPY,20101004,222800,114.13,114.13,114.13,114.13
EURJPY,20101004,222900,114.13,114.13,114.13,114.13
EURJPY,20101004,223000,114.14,114.14,114.14,114.14
EURJPY,20101004,223100,114.13,114.14,114.12,114.12
EURJPY,20101004,223200,114.12,114.12,114.11,114.11
EURJPY,20101004,223300,114.10,114.10,114.09,114.09
EURJPY,20101004,223400,114.08,114.08,114.08,114.08
EURJPY,20101004,223500,114.07,114.08,114.06,114.06
EURJPY,20101004,223600,114.05,114.06,114.05,114.06
EURJPY,20101004,223700,114.06,114.06,114.05,114.05
EURJPY,20101004,223800,114.06,114.06,114.06,114.06
EURJPY,20101004,223900,114.06,114.06,114.06,114.06
EURJPY,20101004,224000,114.06,114.07,114.06,114.07
EURJPY,20101004,224100,114.07,114.08,114.07,114.08
EURJPY,20101004,224200,114.09,114.09,114.08,114.09
EURJPY,20101004,224300,114.08,114.09,114.08,114.09
EURJPY,20101004,224400,114.08,114.09,114.08,114.09
EURJPY,20101004,224500,114.10,114.11,114.10,114.11
EURJPY,20101004,224600,114.11,114.11,114.10,114.10
EURJPY,20101004,224700,114.09,114.09,114.09,114.09
EURJPY,20101004,224800,114.09,114.09,114.08,114.08
EURJPY,20101004,224900,114.09,114.09,114.08,114.08
EURJPY,20101004,225000,114.09,114.09,114.08,114.08
EURJPY,20101004,225100,114.07,114.07,114.06,114.06
EURJPY,20101004,225200,114.05,114.06,114.05,114.06
EURJPY,20101004,225300,114.06,114.06,114.06,114.06
EURJPY,20101004,225400,114.07,114.07,114.07,114.07
EURJPY,20101004,225500,114.07,114.08,114.07,114.08
EURJPY,20101004,225600,114.07,114.07,114.06,114.06
EURJPY,20101004,225700,114.06,114.07,114.05,114.05
EURJPY,20101004,225800,114.04,114.05,114.04,114.05
EURJPY,20101004,225900,114.05,114.05,114.03,114.03
EURJPY,20101004,230000,114.04,114.05,114.03,114.05
EURJPY,20101004,230100,114.06,114.07,114.06,114.06
EURJPY,20101004,230200,114.07,114.07,114.06,114.06
EURJPY,20101004,230300,114.05,114.06,114.04,114.04
EURJPY,20101004,230400,114.05,114.06,114.04,114.05
EURJPY,20101004,230500,114.04,114.05,114.04,114.05
EURJPY,20101004,230600,114.04,114.04,114.01,114.02
EURJPY,20101004,230700,114.03,114.03,114.02,114.02
EURJPY,20101004,230800,114.03,114.04,114.03,114.04
EURJPY,20101004,230900,114.04,114.05,114.04,114.05
EURJPY,20101004,231000,114.04,114.04,114.03,114.03
EURJPY,20101004,231100,114.04,114.06,114.04,114.05
EURJPY,20101004,231200,114.06,114.06,114.05,114.05
EURJPY,20101004,231300,114.05,114.06,114.05,114.06
EURJPY,20101004,231400,114.05,114.05,114.04,114.04
EURJPY,20101004,231500,114.05,114.06,114.05,114.05
EURJPY,20101004,231600,114.04,114.04,114.04,114.04
EURJPY,20101004,231700,114.03,114.04,114.03,114.04
EURJPY,20101004,231800,114.04,114.04,114.04,114.04
EURJPY,20101004,231900,114.04,114.04,114.04,114.04
EURJPY,20101004,232000,114.05,114.05,114.05,114.05
EURJPY,20101004,232100,114.05,114.05,114.05,114.05
EURJPY,20101004,232200,114.05,114.05,114.04,114.04
EURJPY,20101004,232300,114.05,114.05,114.05,114.05
EURJPY,20101004,232400,114.06,114.07,114.06,114.06
EURJPY,20101004,232500,114.07,114.07,114.06,114.06
EURJPY,20101004,232600,114.05,114.06,114.05,114.05
EURJPY,20101004,232700,114.05,114.05,114.04,114.04
EURJPY,20101004,232800,114.03,114.05,114.03,114.04
EURJPY,20101004,232900,114.05,114.05,114.04,114.05
EURJPY,20101004,233000,114.05,114.05,114.05,114.05
EURJPY,20101004,233100,114.05,114.05,114.05,114.05
EURJPY,20101004,233200,114.05,114.05,114.04,114.04
EURJPY,20101004,233300,114.03,114.03,114.03,114.03
EURJPY,20101004,233400,114.04,114.04,114.03,114.04
EURJPY,20101004,233500,114.03,114.03,114.03,114.03
EURJPY,20101004,233600,114.03,114.03,114.02,114.03
EURJPY,20101004,233700,114.04,114.05,114.03,114.03
EURJPY,20101004,233800,114.04,114.05,114.00,114.00
EURJPY,20101004,233900,113.99,113.99,113.99,113.99
EURJPY,20101004,234000,113.99,113.99,113.98,113.99
EURJPY,20101004,234100,113.99,114.00,113.98,114.00
EURJPY,20101004,234200,113.99,114.00,113.99,113.99
EURJPY,20101004,234300,113.99,114.01,113.99,114.01
EURJPY,20101004,234400,114.00,114.01,114.00,114.01
EURJPY,20101004,234500,114.01,114.01,114.01,114.01
EURJPY,20101004,234600,114.00,114.01,114.00,114.01
EURJPY,20101004,234700,114.01,114.01,114.01,114.01
EURJPY,20101004,234800,114.00,114.00,113.98,113.98
EURJPY,20101004,234900,113.99,114.04,113.99,114.04
EURJPY,20101004,235000,114.03,114.04,114.03,114.04
EURJPY,20101004,235100,114.06,114.07,114.06,114.07
EURJPY,20101004,235200,114.07,114.07,114.06,114.06
EURJPY,20101004,235300,114.07,114.07,114.05,114.06
EURJPY,20101004,235400,114.05,114.07,114.05,114.06
EURJPY,20101004,235500,114.05,114.05,114.05,114.05
EURJPY,20101004,235600,114.05,114.05,114.04,114.05
EURJPY,20101004,235700,114.06,114.06,114.06,114.06
EURJPY,20101004,235800,114.05,114.05,114.05,114.05
EURJPY,20101004,235900,114.05,114.05,114.05,114.05
EURJPY,20101005,000000,114.05,114.05,114.05,114.05
GBPCHF,20101004,000100,1.5418,1.5418,1.5415,1.5418
GBPCHF,20101004,000200,1.5419,1.5419,1.5416,1.5417
GBPCHF,20101004,000300,1.5416,1.5420,1.5416,1.5420
GBPCHF,20101004,000400,1.5421,1.5422,1.5420,1.5422
GBPCHF,20101004,000500,1.5423,1.5425,1.5423,1.5424
GBPCHF,20101004,000600,1.5425,1.5425,1.5423,1.5423
GBPCHF,20101004,000700,1.5423,1.5423,1.5421,1.5421
GBPCHF,20101004,000800,1.5422,1.5422,1.5421,1.5421
GBPCHF,20101004,000900,1.5421,1.5422,1.5421,1.5422
GBPCHF,20101004,001000,1.5420,1.5420,1.5418,1.5418
GBPCHF,20101004,001100,1.5419,1.5420,1.5417,1.5417
GBPCHF,20101004,001200,1.5418,1.5419,1.5417,1.5419
GBPCHF,20101004,001300,1.5419,1.5419,1.5419,1.5419
GBPCHF,20101004,001400,1.5420,1.5420,1.5420,1.5420
GBPCHF,20101004,001500,1.5419,1.5421,1.5419,1.5420
GBPCHF,20101004,001600,1.5419,1.5420,1.5419,1.5420
GBPCHF,20101004,001700,1.5419,1.5419,1.5418,1.5419
GBPCHF,20101004,001800,1.5419,1.5419,1.5419,1.5419
GBPCHF,20101004,001900,1.5418,1.5419,1.5417,1.5419
GBPCHF,20101004,002000,1.5419,1.5420,1.5419,1.5419
GBPCHF,20101004,002100,1.5420,1.5420,1.5420,1.5420
GBPCHF,20101004,002200,1.5421,1.5421,1.5420,1.5421
GBPCHF,20101004,002300,1.5420,1.5421,1.5420,1.5421
GBPCHF,20101004,002400,1.5420,1.5421,1.5420,1.5421
GBPCHF,20101004,002500,1.5420,1.5421,1.5419,1.5420
GBPCHF,20101004,002600,1.5419,1.5421,1.5419,1.5420
GBPCHF,20101004,002700,1.5422,1.5422,1.5421,1.5421
GBPCHF,20101004,002800,1.5421,1.5422,1.5421,1.5422
GBPCHF,20101004,002900,1.5423,1.5425,1.5423,1.5425
GBPCHF,20101004,003000,1.5424,1.5424,1.5421,1.5421
GBPCHF,20101004,003100,1.5422,1.5424,1.5422,1.5423
GBPCHF,20101004,003200,1.5424,1.5425,1.5424,1.5425
GBPCHF,20101004,003300,1.5424,1.5425,1.5424,1.5425
GBPCHF,20101004,003400,1.5425,1.5425,1.5423,1.5425
GBPCHF,20101004,003500,1.5426,1.5426,1.5425,1.5425
GBPCHF,20101004,003600,1.5426,1.5426,1.5425,1.5425
GBPCHF,20101004,003700,1.5424,1.5424,1.5422,1.5422
GBPCHF,20101004,003800,1.5422,1.5423,1.5422,1.5423
GBPCHF,20101004,003900,1.5424,1.5426,1.5424,1.5426
GBPCHF,20101004,004000,1.5427,1.5429,1.5427,1.5427
GBPCHF,20101004,004100,1.5428,1.5429,1.5428,1.5429
GBPCHF,20101004,004200,1.5428,1.5430,1.5428,1.5430
GBPCHF,20101004,004300,1.5429,1.5431,1.5428,1.5431
GBPCHF,20101004,004400,1.5432,1.5432,1.5430,1.5431
GBPCHF,20101004,004500,1.5432,1.5432,1.5430,1.5431
GBPCHF,20101004,004600,1.5432,1.5433,1.5431,1.5431
GBPCHF,20101004,004700,1.5430,1.5431,1.5430,1.5431
GBPCHF,20101004,004800,1.5432,1.5433,1.5432,1.5433
GBPCHF,20101004,004900,1.5432,1.5432,1.5431,1.5432
GBPCHF,20101004,005000,1.5433,1.5433,1.5433,1.5433
GBPCHF,20101004,005100,1.5434,1.5435,1.5434,1.5434
GBPCHF,20101004,005200,1.5433,1.5433,1.5431,1.5431
GBPCHF,20101004,005300,1.5431,1.5431,1.5431,1.5431
GBPCHF,20101004,005400,1.5431,1.5433,1.5431,1.5433
GBPCHF,20101004,005500,1.5432,1.5434,1.5432,1.5434
GBPCHF,20101004,005600,1.5435,1.5435,1.5434,1.5435
GBPCHF,20101004,005700,1.5435,1.5435,1.5435,1.5435
GBPCHF,20101004,005800,1.5434,1.5435,1.5434,1.5435
GBPCHF,20101004,005900,1.5434,1.5435,1.5434,1.5435
GBPCHF,20101004,010000,1.5436,1.5436,1.5435,1.5435
GBPCHF,20101004,010100,1.5434,1.5435,1.5434,1.5435
GBPCHF,20101004,010200,1.5436,1.5437,1.5435,1.5437
GBPCHF,20101004,010300,1.5438,1.5438,1.5438,1.5438
GBPCHF,20101004,010400,1.5439,1.5439,1.5437,1.5437
GBPCHF,20101004,010500,1.5438,1.5438,1.5438,1.5438
GBPCHF,20101004,010600,1.5438,1.5438,1.5438,1.5438
GBPCHF,20101004,010700,1.5438,1.5439,1.5438,1.5438
GBPCHF,20101004,010800,1.5439,1.5440,1.5439,1.5439
GBPCHF,20101004,010900,1.5438,1.5439,1.5438,1.5439
GBPCHF,20101004,011000,1.5439,1.5439,1.5438,1.5438
GBPCHF,20101004,011100,1.5437,1.5438,1.5437,1.5438
GBPCHF,20101004,011200,1.5437,1.5439,1.5437,1.5439
GBPCHF,20101004,011300,1.5440,1.5441,1.5440,1.5441
GBPCHF,20101004,011400,1.5440,1.5440,1.5439,1.5439
GBPCHF,20101004,011500,1.5438,1.5438,1.5434,1.5435
GBPCHF,20101004,011600,1.5434,1.5434,1.5433,1.5434
GBPCHF,20101004,011700,1.5432,1.5433,1.5431,1.5433
GBPCHF,20101004,011800,1.5433,1.5433,1.5433,1.5433
GBPCHF,20101004,011900,1.5432,1.5434,1.5432,1.5434
GBPCHF,20101004,012000,1.5433,1.5434,1.5432,1.5433
GBPCHF,20101004,012100,1.5432,1.5432,1.5431,1.5431
GBPCHF,20101004,012200,1.5431,1.5431,1.5431,1.5431
GBPCHF,20101004,012300,1.5431,1.5431,1.5430,1.5430
GBPCHF,20101004,012400,1.5431,1.5431,1.5431,1.5431
GBPCHF,20101004,012500,1.5432,1.5432,1.5432,1.5432
GBPCHF,20101004,012600,1.5432,1.5433,1.5432,1.5432
GBPCHF,20101004,012700,1.5433,1.5435,1.5433,1.5433
GBPCHF,20101004,012800,1.5432,1.5432,1.5432,1.5432
GBPCHF,20101004,012900,1.5432,1.5433,1.5431,1.5432
GBPCHF,20101004,013000,1.5431,1.5432,1.5431,1.5432
GBPCHF,20101004,013100,1.5432,1.5432,1.5432,1.5432
GBPCHF,20101004,013200,1.5431,1.5431,1.5430,1.5430
GBPCHF,20101004,013300,1.5431,1.5431,1.5429,1.5429
GBPCHF,20101004,013400,1.5430,1.5432,1.5429,1.5432
GBPCHF,20101004,013500,1.5431,1.5431,1.5430,1.5430
GBPCHF,20101004,013600,1.5429,1.5429,1.5425,1.5425
GBPCHF,20101004,013700,1.5426,1.5430,1.5425,1.5430
GBPCHF,20101004,013800,1.5431,1.5433,1.5431,1.5433
GBPCHF,20101004,013900,1.5434,1.5434,1.5433,1.5434
GBPCHF,20101004,014000,1.5433,1.5433,1.5432,1.5433
GBPCHF,20101004,014100,1.5432,1.5432,1.5432,1.5432
GBPCHF,20101004,014200,1.5432,1.5433,1.5432,1.5432
GBPCHF,20101004,014300,1.5431,1.5433,1.5431,1.5433
GBPCHF,20101004,014400,1.5432,1.5432,1.5431,1.5431
GBPCHF,20101004,014500,1.5430,1.5430,1.5429,1.5429
GBPCHF,20101004,014600,1.5429,1.5429,1.5429,1.5429
GBPCHF,20101004,014700,1.5428,1.5428,1.5428,1.5428
GBPCHF,20101004,014800,1.5428,1.5428,1.5428,1.5428
GBPCHF,20101004,014900,1.5427,1.5427,1.5427,1.5427
GBPCHF,20101004,015000,1.5428,1.5428,1.5426,1.5426
GBPCHF,20101004,015100,1.5427,1.5427,1.5427,1.5427
GBPCHF,20101004,015200,1.5426,1.5429,1.5426,1.5429
GBPCHF,20101004,015300,1.5428,1.5429,1.5428,1.5429
GBPCHF,20101004,015400,1.5428,1.5429,1.5428,1.5429
GBPCHF,20101004,015500,1.5429,1.5430,1.5428,1.5430
GBPCHF,20101004,015600,1.5431,1.5431,1.5430,1.5431
GBPCHF,20101004,015700,1.5430,1.5430,1.5428,1.5428
GBPCHF,20101004,015800,1.5428,1.5430,1.5428,1.5430
GBPCHF,20101004,015900,1.5430,1.5430,1.5430,1.5430
GBPCHF,20101004,020000,1.5430,1.5430,1.5430,1.5430
GBPCHF,20101004,020100,1.5431,1.5431,1.5430,1.5430
GBPCHF,20101004,020200,1.5429,1.5429,1.5427,1.5428
GBPCHF,20101004,020300,1.5427,1.5428,1.5427,1.5428
GBPCHF,20101004,020400,1.5429,1.5433,1.5429,1.5432
GBPCHF,20101004,020500,1.5433,1.5433,1.5432,1.5432
GBPCHF,20101004,020600,1.5431,1.5438,1.5431,1.5437
GBPCHF,20101004,020700,1.5436,1.5439,1.5436,1.5436
GBPCHF,20101004,020800,1.5435,1.5435,1.5430,1.5430
GBPCHF,20101004,020900,1.5431,1.5432,1.5430,1.5432
GBPCHF,20101004,021000,1.5431,1.5431,1.5426,1.5426
GBPCHF,20101004,021100,1.5427,1.5427,1.5426,1.5426
GBPCHF,20101004,021200,1.5425,1.5426,1.5424,1.5425
GBPCHF,20101004,021300,1.5424,1.5426,1.5424,1.5426
GBPCHF,20101004,021400,1.5425,1.5425,1.5424,1.5424
GBPCHF,20101004,021500,1.5423,1.5423,1.5422,1.5422
GBPCHF,20101004,021600,1.5423,1.5423,1.5422,1.5422
GBPCHF,20101004,021700,1.5422,1.5422,1.5422,1.5422
GBPCHF,20101004,021800,1.5423,1.5424,1.5422,1.5424
GBPCHF,20101004,021900,1.5424,1.5424,1.5424,1.5424
GBPCHF,20101004,022000,1.5425,1.5426,1.5423,1.5423
GBPCHF,20101004,022100,1.5424,1.5424,1.5423,1.5424
GBPCHF,20101004,022200,1.5424,1.5424,1.5424,1.5424
GBPCHF,20101004,022300,1.5425,1.5426,1.5425,1.5426
GBPCHF,20101004,022400,1.5426,1.5427,1.5426,1.5427
GBPCHF,20101004,022500,1.5428,1.5428,1.5426,1.5426
GBPCHF,20101004,022600,1.5427,1.5433,1.5427,1.5433
GBPCHF,20101004,022700,1.5432,1.5433,1.5430,1.5431
GBPCHF,20101004,022800,1.5430,1.5430,1.5426,1.5426
GBPCHF,20101004,022900,1.5425,1.5427,1.5425,1.5425
GBPCHF,20101004,023000,1.5426,1.5428,1.5426,1.5428
GBPCHF,20101004,023100,1.5429,1.5429,1.5426,1.5426
GBPCHF,20101004,023200,1.5425,1.5426,1.5424,1.5425
GBPCHF,20101004,023300,1.5424,1.5424,1.5422,1.5422
GBPCHF,20101004,023400,1.5421,1.5422,1.5421,1.5422
GBPCHF,20101004,023500,1.5423,1.5426,1.5423,1.5423
GBPCHF,20101004,023600,1.5423,1.5424,1.5423,1.5424
GBPCHF,20101004,023700,1.5423,1.5425,1.5423,1.5424
GBPCHF,20101004,023800,1.5425,1.5425,1.5424,1.5425
GBPCHF,20101004,023900,1.5425,1.5426,1.5425,1.5426
GBPCHF,20101004,024000,1.5425,1.5425,1.5425,1.5425
GBPCHF,20101004,024100,1.5426,1.5426,1.5425,1.5425
GBPCHF,20101004,024200,1.5425,1.5426,1.5425,1.5426
GBPCHF,20101004,024300,1.5427,1.5430,1.5427,1.5429
GBPCHF,20101004,024400,1.5428,1.5430,1.5427,1.5430
GBPCHF,20101004,024500,1.5431,1.5431,1.5430,1.5430
GBPCHF,20101004,024600,1.5429,1.5430,1.5427,1.5428
GBPCHF,20101004,024700,1.5429,1.5429,1.5426,1.5426
GBPCHF,20101004,024800,1.5427,1.5428,1.5426,1.5426
GBPCHF,20101004,024900,1.5425,1.5426,1.5425,1.5425
GBPCHF,20101004,025000,1.5424,1.5425,1.5424,1.5424
GBPCHF,20101004,025100,1.5423,1.5427,1.5423,1.5427
GBPCHF,20101004,025200,1.5428,1.5428,1.5427,1.5427
GBPCHF,20101004,025300,1.5426,1.5426,1.5425,1.5425
GBPCHF,20101004,025400,1.5424,1.5426,1.5424,1.5426
GBPCHF,20101004,025500,1.5427,1.5430,1.5427,1.5430
GBPCHF,20101004,025600,1.5429,1.5431,1.5429,1.5431
GBPCHF,20101004,025700,1.5431,1.5431,1.5430,1.5431
GBPCHF,20101004,025800,1.5432,1.5432,1.5430,1.5430
GBPCHF,20101004,025900,1.5429,1.5431,1.5429,1.5430
GBPCHF,20101004,030000,1.5431,1.5431,1.5430,1.5430
GBPCHF,20101004,030100,1.5431,1.5432,1.5431,1.5431
GBPCHF,20101004,030200,1.5431,1.5431,1.5430,1.5430
GBPCHF,20101004,030300,1.5430,1.5430,1.5430,1.5430
GBPCHF,20101004,030400,1.5431,1.5431,1.5430,1.5430
GBPCHF,20101004,030500,1.5429,1.5429,1.5429,1.5429
GBPCHF,20101004,030600,1.5428,1.5428,1.5425,1.5425
GBPCHF,20101004,030700,1.5426,1.5432,1.5426,1.5427
GBPCHF,20101004,030800,1.5426,1.5428,1.5425,1.5428
GBPCHF,20101004,030900,1.5427,1.5428,1.5423,1.5428
GBPCHF,20101004,031000,1.5429,1.5431,1.5429,1.5430
GBPCHF,20101004,031100,1.5427,1.5430,1.5424,1.5426
GBPCHF,20101004,031200,1.5424,1.5430,1.5423,1.5430
GBPCHF,20101004,031300,1.5435,1.5445,1.5435,1.5445
GBPCHF,20101004,031400,1.5444,1.5445,1.5444,1.5445
GBPCHF,20101004,031500,1.5444,1.5444,1.5443,1.5444
GBPCHF,20101004,031600,1.5443,1.5443,1.5442,1.5443
GBPCHF,20101004,031700,1.5442,1.5444,1.5442,1.5444
GBPCHF,20101004,031800,1.5445,1.5446,1.5445,1.5445
GBPCHF,20101004,031900,1.5444,1.5445,1.5443,1.5443
GBPCHF,20101004,032000,1.5444,1.5444,1.5444,1.5444
GBPCHF,20101004,032100,1.5444,1.5444,1.5444,1.5444
GBPCHF,20101004,032200,1.5443,1.5443,1.5442,1.5443
GBPCHF,20101004,032300,1.5442,1.5444,1.5442,1.5442
GBPCHF,20101004,032400,1.5443,1.5445,1.5443,1.5443
GBPCHF,20101004,032500,1.5444,1.5444,1.5443,1.5443
GBPCHF,20101004,032600,1.5444,1.5444,1.5443,1.5443
GBPCHF,20101004,032700,1.5442,1.5442,1.5441,1.5442
GBPCHF,20101004,032800,1.5441,1.5442,1.5441,1.5442
GBPCHF,20101004,032900,1.5442,1.5443,1.5442,1.5443
GBPCHF,20101004,033000,1.5444,1.5446,1.5444,1.5445
GBPCHF,20101004,033100,1.5444,1.5446,1.5444,1.5446
GBPCHF,20101004,033200,1.5445,1.5445,1.5442,1.5442
GBPCHF,20101004,033300,1.5441,1.5441,1.5439,1.5441
GBPCHF,20101004,033400,1.5440,1.5440,1.5440,1.5440
GBPCHF,20101004,033500,1.5439,1.5439,1.5438,1.5439
GBPCHF,20101004,033600,1.5439,1.5439,1.5439,1.5439
GBPCHF,20101004,033700,1.5439,1.5439,1.5439,1.5439
GBPCHF,20101004,033800,1.5438,1.5439,1.5438,1.5439
GBPCHF,20101004,033900,1.5438,1.5439,1.5438,1.5439
GBPCHF,20101004,034000,1.5439,1.5441,1.5439,1.5441
GBPCHF,20101004,034100,1.5442,1.5443,1.5439,1.5440
GBPCHF,20101004,034200,1.5441,1.5444,1.5441,1.5442
GBPCHF,20101004,034300,1.5441,1.5442,1.5441,1.5441
GBPCHF,20101004,034400,1.5440,1.5442,1.5440,1.5442
GBPCHF,20101004,034500,1.5441,1.5442,1.5441,1.5441
GBPCHF,20101004,034600,1.5440,1.5441,1.5439,1.5441
GBPCHF,20101004,034700,1.5442,1.5442,1.5435,1.5435
GBPCHF,20101004,034800,1.5436,1.5436,1.5435,1.5435
GBPCHF,20101004,034900,1.5436,1.5443,1.5436,1.5439
GBPCHF,20101004,035000,1.5440,1.5441,1.5438,1.5438
GBPCHF,20101004,035100,1.5439,1.5441,1.5438,1.5438
GBPCHF,20101004,035200,1.5439,1.5443,1.5439,1.5442
GBPCHF,20101004,035300,1.5443,1.5446,1.5443,1.5443
GBPCHF,20101004,035400,1.5442,1.5442,1.5441,1.5441
GBPCHF,20101004,035500,1.5442,1.5443,1.5441,1.5441
GBPCHF,20101004,035600,1.5442,1.5445,1.5439,1.5445
GBPCHF,20101004,035700,1.5444,1.5444,1.5442,1.5443
GBPCHF,20101004,035800,1.5444,1.5445,1.5443,1.5443
GBPCHF,20101004,035900,1.5444,1.5444,1.5439,1.5440
GBPCHF,20101004,040000,1.5439,1.5440,1.5438,1.5440
GBPCHF,20101004,040100,1.5439,1.5441,1.5439,1.5440
GBPCHF,20101004,040200,1.5439,1.5442,1.5439,1.5442
GBPCHF,20101004,040300,1.5441,1.5441,1.5439,1.5440
GBPCHF,20101004,040400,1.5441,1.5443,1.5441,1.5442
GBPCHF,20101004,040500,1.5441,1.5441,1.5436,1.5438
GBPCHF,20101004,040600,1.5437,1.5437,1.5435,1.5435
GBPCHF,20101004,040700,1.5436,1.5441,1.5436,1.5440
GBPCHF,20101004,040800,1.5441,1.5442,1.5440,1.5442
GBPCHF,20101004,040900,1.5443,1.5445,1.5443,1.5445
GBPCHF,20101004,041000,1.5446,1.5447,1.5445,1.5446
GBPCHF,20101004,041100,1.5445,1.5448,1.5444,1.5448
GBPCHF,20101004,041200,1.5447,1.5448,1.5444,1.5445
GBPCHF,20101004,041300,1.5444,1.5446,1.5444,1.5445
GBPCHF,20101004,041400,1.5446,1.5450,1.5445,1.5450
GBPCHF,20101004,041500,1.5451,1.5451,1.5449,1.5450
GBPCHF,20101004,041600,1.5449,1.5450,1.5448,1.5449
GBPCHF,20101004,041700,1.5450,1.5450,1.5449,1.5449
GBPCHF,20101004,041800,1.5450,1.5450,1.5447,1.5447
GBPCHF,20101004,041900,1.5448,1.5449,1.5448,1.5449
GBPCHF,20101004,042000,1.5448,1.5449,1.5448,1.5449
GBPCHF,20101004,042100,1.5448,1.5448,1.5448,1.5448
GBPCHF,20101004,042200,1.5449,1.5452,1.5449,1.5452
GBPCHF,20101004,042300,1.5453,1.5454,1.5452,1.5452
GBPCHF,20101004,042400,1.5451,1.5451,1.5449,1.5449
GBPCHF,20101004,042500,1.5448,1.5448,1.5447,1.5447
GBPCHF,20101004,042600,1.5448,1.5450,1.5448,1.5450
GBPCHF,20101004,042700,1.5451,1.5451,1.5447,1.5447
GBPCHF,20101004,042800,1.5446,1.5447,1.5446,1.5447
GBPCHF,20101004,042900,1.5446,1.5447,1.5445,1.5447
GBPCHF,20101004,043000,1.5446,1.5447,1.5446,1.5447
GBPCHF,20101004,043100,1.5448,1.5448,1.5447,1.5448
GBPCHF,20101004,043200,1.5447,1.5447,1.5445,1.5445
GBPCHF,20101004,043300,1.5444,1.5444,1.5442,1.5443
GBPCHF,20101004,043400,1.5444,1.5444,1.5444,1.5444
GBPCHF,20101004,043500,1.5443,1.5444,1.5443,1.5444
GBPCHF,20101004,043600,1.5445,1.5446,1.5445,1.5446
GBPCHF,20101004,043700,1.5445,1.5445,1.5445,1.5445
GBPCHF,20101004,043800,1.5446,1.5448,1.5445,1.5445
GBPCHF,20101004,043900,1.5445,1.5445,1.5445,1.5445
GBPCHF,20101004,044000,1.5444,1.5444,1.5443,1.5443
GBPCHF,20101004,044100,1.5444,1.5444,1.5443,1.5443
GBPCHF,20101004,044200,1.5443,1.5443,1.5443,1.5443
GBPCHF,20101004,044300,1.5443,1.5443,1.5442,1.5442
GBPCHF,20101004,044400,1.5443,1.5443,1.5442,1.5442
GBPCHF,20101004,044500,1.5443,1.5444,1.5443,1.5444
GBPCHF,20101004,044600,1.5445,1.5445,1.5445,1.5445
GBPCHF,20101004,044700,1.5445,1.5445,1.5444,1.5444
GBPCHF,20101004,044800,1.5443,1.5443,1.5443,1.5443
GBPCHF,20101004,044900,1.5444,1.5444,1.5444,1.5444
GBPCHF,20101004,045000,1.5443,1.5443,1.5443,1.5443
GBPCHF,20101004,045100,1.5443,1.5444,1.5440,1.5440
GBPCHF,20101004,045200,1.5440,1.5440,1.5440,1.5440
GBPCHF,20101004,045300,1.5440,1.5440,1.5439,1.5439
GBPCHF,20101004,045400,1.5438,1.5441,1.5438,1.5440
GBPCHF,20101004,045500,1.5439,1.5441,1.5439,1.5441
GBPCHF,20101004,045600,1.5442,1.5443,1.5442,1.5442
GBPCHF,20101004,045700,1.5441,1.5441,1.5439,1.5439
GBPCHF,20101004,045800,1.5440,1.5440,1.5439,1.5439
GBPCHF,20101004,045900,1.5440,1.5440,1.5440,1.5440
GBPCHF,20101004,050000,1.5440,1.5442,1.5440,1.5442
GBPCHF,20101004,050100,1.5443,1.5443,1.5443,1.5443
GBPCHF,20101004,050200,1.5442,1.5443,1.5442,1.5442
GBPCHF,20101004,050300,1.5443,1.5443,1.5440,1.5442
GBPCHF,20101004,050400,1.5441,1.5441,1.5441,1.5441
GBPCHF,20101004,050500,1.5440,1.5443,1.5440,1.5443
GBPCHF,20101004,050600,1.5442,1.5442,1.5442,1.5442
GBPCHF,20101004,050700,1.5442,1.5442,1.5441,1.5441
GBPCHF,20101004,050800,1.5442,1.5442,1.5441,1.5441
GBPCHF,20101004,050900,1.5440,1.5442,1.5439,1.5442
GBPCHF,20101004,051000,1.5441,1.5441,1.5441,1.5441
GBPCHF,20101004,051100,1.5442,1.5442,1.5441,1.5441
GBPCHF,20101004,051200,1.5442,1.5443,1.5442,1.5443
GBPCHF,20101004,051300,1.5442,1.5444,1.5442,1.5442
GBPCHF,20101004,051400,1.5443,1.5446,1.5443,1.5446
GBPCHF,20101004,051500,1.5445,1.5447,1.5444,1.5444
GBPCHF,20101004,051600,1.5443,1.5443,1.5443,1.5443
GBPCHF,20101004,051700,1.5443,1.5443,1.5442,1.5442
GBPCHF,20101004,051800,1.5443,1.5444,1.5443,1.5444
GBPCHF,20101004,051900,1.5445,1.5445,1.5444,1.5444
GBPCHF,20101004,052000,1.5443,1.5446,1.5443,1.5446
GBPCHF,20101004,052100,1.5445,1.5445,1.5443,1.5444
GBPCHF,20101004,052200,1.5445,1.5445,1.5444,1.5445
GBPCHF,20101004,052300,1.5444,1.5445,1.5444,1.5445
GBPCHF,20101004,052400,1.5444,1.5445,1.5443,1.5445
GBPCHF,20101004,052500,1.5446,1.5446,1.5445,1.5445
GBPCHF,20101004,052600,1.5444,1.5445,1.5444,1.5445
GBPCHF,20101004,052700,1.5444,1.5444,1.5443,1.5443
GBPCHF,20101004,052800,1.5442,1.5442,1.5439,1.5440
GBPCHF,20101004,052900,1.5441,1.5442,1.5438,1.5438
GBPCHF,20101004,053000,1.5437,1.5437,1.5436,1.5436
GBPCHF,20101004,053100,1.5436,1.5438,1.5436,1.5438
GBPCHF,20101004,053200,1.5439,1.5440,1.5438,1.5440
GBPCHF,20101004,053300,1.5441,1.5442,1.5440,1.5440
GBPCHF,20101004,053400,1.5439,1.5441,1.5439,1.5441
GBPCHF,20101004,053500,1.5442,1.5443,1.5441,1.5443
GBPCHF,20101004,053600,1.5444,1.5448,1.5444,1.5448
GBPCHF,20101004,053700,1.5449,1.5450,1.5449,1.5449
GBPCHF,20101004,053800,1.5448,1.5449,1.5447,1.5447
GBPCHF,20101004,053900,1.5446,1.5448,1.5446,1.5447
GBPCHF,20101004,054000,1.5446,1.5446,1.5445,1.5445
GBPCHF,20101004,054100,1.5444,1.5446,1.5443,1.5446
GBPCHF,20101004,054200,1.5447,1.5447,1.5444,1.5444
GBPCHF,20101004,054300,1.5443,1.5448,1.5443,1.5448
GBPCHF,20101004,054400,1.5449,1.5449,1.5447,1.5447
GBPCHF,20101004,054500,1.5448,1.5449,1.5447,1.5448
GBPCHF,20101004,054600,1.5447,1.5447,1.5444,1.5444
GBPCHF,20101004,054700,1.5444,1.5444,1.5444,1.5444
GBPCHF,20101004,054800,1.5443,1.5445,1.5443,1.5445
GBPCHF,20101004,054900,1.5446,1.5446,1.5444,1.5444
GBPCHF,20101004,055000,1.5445,1.5445,1.5442,1.5442
GBPCHF,20101004,055100,1.5443,1.5443,1.5443,1.5443
GBPCHF,20101004,055200,1.5443,1.5444,1.5443,1.5444
GBPCHF,20101004,055300,1.5445,1.5445,1.5444,1.5445
GBPCHF,20101004,055400,1.5444,1.5448,1.5444,1.5447
GBPCHF,20101004,055500,1.5448,1.5449,1.5447,1.5449
GBPCHF,20101004,055600,1.5449,1.5449,1.5449,1.5449
GBPCHF,20101004,055700,1.5450,1.5453,1.5450,1.5453
GBPCHF,20101004,055800,1.5451,1.5451,1.5450,1.5451
GBPCHF,20101004,055900,1.5452,1.5453,1.5452,1.5452
GBPCHF,20101004,060000,1.5451,1.5452,1.5450,1.5451
GBPCHF,20101004,060100,1.5450,1.5451,1.5447,1.5447
GBPCHF,20101004,060200,1.5448,1.5448,1.5448,1.5448
GBPCHF,20101004,060300,1.5447,1.5449,1.5447,1.5448
GBPCHF,20101004,060400,1.5448,1.5449,1.5447,1.5449
GBPCHF,20101004,060500,1.5448,1.5449,1.5448,1.5448
GBPCHF,20101004,060600,1.5449,1.5449,1.5449,1.5449
GBPCHF,20101004,060700,1.5449,1.5450,1.5449,1.5449
GBPCHF,20101004,060800,1.5449,1.5449,1.5449,1.5449
GBPCHF,20101004,060900,1.5448,1.5448,1.5445,1.5445
GBPCHF,20101004,061000,1.5446,1.5449,1.5446,1.5449
GBPCHF,20101004,061100,1.5448,1.5449,1.5447,1.5449
GBPCHF,20101004,061200,1.5450,1.5450,1.5449,1.5449
GBPCHF,20101004,061300,1.5449,1.5450,1.5448,1.5448
GBPCHF,20101004,061400,1.5447,1.5447,1.5443,1.5445
GBPCHF,20101004,061500,1.5444,1.5444,1.5440,1.5440
GBPCHF,20101004,061600,1.5441,1.5443,1.5441,1.5442
GBPCHF,20101004,061700,1.5442,1.5442,1.5441,1.5441
GBPCHF,20101004,061800,1.5440,1.5442,1.5440,1.5442
GBPCHF,20101004,061900,1.5441,1.5441,1.5441,1.5441
GBPCHF,20101004,062000,1.5440,1.5441,1.5440,1.5441
GBPCHF,20101004,062100,1.5440,1.5440,1.5438,1.5439
GBPCHF,20101004,062200,1.5439,1.5439,1.5439,1.5439
GBPCHF,20101004,062300,1.5440,1.5440,1.5439,1.5439
GBPCHF,20101004,062400,1.5439,1.5439,1.5439,1.5439
GBPCHF,20101004,062500,1.5439,1.5439,1.5439,1.5439
GBPCHF,20101004,062600,1.5439,1.5439,1.5439,1.5439
GBPCHF,20101004,062700,1.5442,1.5445,1.5442,1.5445
GBPCHF,20101004,062800,1.5446,1.5451,1.5446,1.5451
GBPCHF,20101004,062900,1.5450,1.5450,1.5449,1.5449
GBPCHF,20101004,063000,1.5449,1.5449,1.5449,1.5449
GBPCHF,20101004,063100,1.5450,1.5452,1.5449,1.5450
GBPCHF,20101004,063200,1.5451,1.5451,1.5450,1.5451
GBPCHF,20101004,063300,1.5450,1.5451,1.5449,1.5451
GBPCHF,20101004,063400,1.5452,1.5458,1.5452,1.5458
GBPCHF,20101004,063500,1.5457,1.5459,1.5457,1.5458
GBPCHF,20101004,063600,1.5460,1.5461,1.5459,1.5460
GBPCHF,20101004,063700,1.5459,1.5459,1.5457,1.5458
GBPCHF,20101004,063800,1.5457,1.5457,1.5455,1.5455
GBPCHF,20101004,063900,1.5456,1.5456,1.5456,1.5456
GBPCHF,20101004,064000,1.5455,1.5456,1.5455,1.5455
GBPCHF,20101004,064100,1.5454,1.5454,1.5453,1.5453
GBPCHF,20101004,064200,1.5454,1.5454,1.5454,1.5454
GBPCHF,20101004,064300,1.5454,1.5455,1.5454,1.5455
GBPCHF,20101004,064400,1.5454,1.5454,1.5453,1.5453
GBPCHF,20101004,064500,1.5454,1.5455,1.5454,1.5455
GBPCHF,20101004,064600,1.5454,1.5455,1.5454,1.5455
GBPCHF,20101004,064700,1.5454,1.5455,1.5454,1.5455
GBPCHF,20101004,064800,1.5454,1.5456,1.5454,1.5456
GBPCHF,20101004,064900,1.5457,1.5457,1.5455,1.5455
GBPCHF,20101004,065000,1.5456,1.5456,1.5455,1.5455
GBPCHF,20101004,065100,1.5454,1.5455,1.5454,1.5455
GBPCHF,20101004,065200,1.5456,1.5456,1.5455,1.5455
GBPCHF,20101004,065300,1.5456,1.5457,1.5456,1.5457
GBPCHF,20101004,065400,1.5456,1.5456,1.5455,1.5455
GBPCHF,20101004,065500,1.5454,1.5454,1.5454,1.5454
GBPCHF,20101004,065600,1.5454,1.5454,1.5454,1.5454
GBPCHF,20101004,065700,1.5453,1.5453,1.5451,1.5451
GBPCHF,20101004,065800,1.5452,1.5452,1.5452,1.5452
GBPCHF,20101004,065900,1.5451,1.5452,1.5451,1.5452
GBPCHF,20101004,070000,1.5453,1.5455,1.5453,1.5455
GBPCHF,20101004,070100,1.5456,1.5457,1.5456,1.5456
GBPCHF,20101004,070200,1.5457,1.5457,1.5455,1.5455
GBPCHF,20101004,070300,1.5454,1.5455,1.5454,1.5454
GBPCHF,20101004,070400,1.5453,1.5454,1.5453,1.5454
GBPCHF,20101004,070500,1.5454,1.5455,1.5454,1.5455
GBPCHF,20101004,070600,1.5454,1.5455,1.5454,1.5454
GBPCHF,20101004,070700,1.5455,1.5455,1.5454,1.5455
GBPCHF,20101004,070800,1.5456,1.5456,1.5456,1.5456
GBPCHF,20101004,070900,1.5456,1.5456,1.5456,1.5456
GBPCHF,20101004,071000,1.5456,1.5456,1.5454,1.5454
GBPCHF,20101004,071100,1.5455,1.5455,1.5455,1.5455
GBPCHF,20101004,071200,1.5454,1.5455,1.5453,1.5455
GBPCHF,20101004,071300,1.5455,1.5455,1.5455,1.5455
GBPCHF,20101004,071400,1.5456,1.5456,1.5456,1.5456
GBPCHF,20101004,071500,1.5456,1.5456,1.5453,1.5454
GBPCHF,20101004,071600,1.5455,1.5455,1.5455,1.5455
GBPCHF,20101004,071700,1.5454,1.5454,1.5453,1.5453
GBPCHF,20101004,071800,1.5452,1.5454,1.5451,1.5454
GBPCHF,20101004,071900,1.5453,1.5453,1.5452,1.5452
GBPCHF,20101004,072000,1.5452,1.5452,1.5451,1.5452
GBPCHF,20101004,072100,1.5453,1.5455,1.5452,1.5455
GBPCHF,20101004,072200,1.5456,1.5456,1.5455,1.5455
GBPCHF,20101004,072300,1.5455,1.5455,1.5455,1.5455
GBPCHF,20101004,072400,1.5455,1.5455,1.5455,1.5455
GBPCHF,20101004,072500,1.5456,1.5458,1.5456,1.5458
GBPCHF,20101004,072600,1.5457,1.5457,1.5456,1.5457
GBPCHF,20101004,072700,1.5458,1.5460,1.5458,1.5460
GBPCHF,20101004,072800,1.5459,1.5460,1.5457,1.5457
GBPCHF,20101004,072900,1.5456,1.5457,1.5456,1.5457
GBPCHF,20101004,073000,1.5456,1.5456,1.5456,1.5456
GBPCHF,20101004,073100,1.5456,1.5456,1.5454,1.5454
GBPCHF,20101004,073200,1.5453,1.5453,1.5453,1.5453
GBPCHF,20101004,073300,1.5453,1.5453,1.5452,1.5452
GBPCHF,20101004,073400,1.5451,1.5452,1.5451,1.5452
GBPCHF,20101004,073500,1.5451,1.5451,1.5451,1.5451
GBPCHF,20101004,073600,1.5452,1.5452,1.5451,1.5451
GBPCHF,20101004,073700,1.5451,1.5451,1.5449,1.5449
GBPCHF,20101004,073800,1.5449,1.5450,1.5449,1.5450
GBPCHF,20101004,073900,1.5449,1.5449,1.5446,1.5446
GBPCHF,20101004,074000,1.5447,1.5448,1.5445,1.5447
GBPCHF,20101004,074100,1.5448,1.5448,1.5445,1.5445
GBPCHF,20101004,074200,1.5446,1.5446,1.5443,1.5443
GBPCHF,20101004,074300,1.5442,1.5442,1.5441,1.5441
GBPCHF,20101004,074400,1.5440,1.5440,1.5439,1.5440
GBPCHF,20101004,074500,1.5439,1.5440,1.5437,1.5437
GBPCHF,20101004,074600,1.5438,1.5438,1.5436,1.5437
GBPCHF,20101004,074700,1.5436,1.5437,1.5434,1.5434
GBPCHF,20101004,074800,1.5433,1.5433,1.5432,1.5433
GBPCHF,20101004,074900,1.5434,1.5434,1.5433,1.5433
GBPCHF,20101004,075000,1.5432,1.5432,1.5430,1.5430
GBPCHF,20101004,075100,1.5429,1.5429,1.5428,1.5428
GBPCHF,20101004,075200,1.5429,1.5430,1.5428,1.5428
GBPCHF,20101004,075300,1.5429,1.5429,1.5428,1.5429
GBPCHF,20101004,075400,1.5429,1.5430,1.5429,1.5430
GBPCHF,20101004,075500,1.5431,1.5433,1.5431,1.5433
GBPCHF,20101004,075600,1.5434,1.5434,1.5433,1.5434
GBPCHF,20101004,075700,1.5435,1.5436,1.5434,1.5434
GBPCHF,20101004,075800,1.5435,1.5435,1.5435,1.5435
GBPCHF,20101004,075900,1.5434,1.5437,1.5434,1.5437
GBPCHF,20101004,080000,1.5439,1.5441,1.5435,1.5435
GBPCHF,20101004,080100,1.5436,1.5436,1.5429,1.5431
GBPCHF,20101004,080200,1.5432,1.5432,1.5429,1.5430
GBPCHF,20101004,080300,1.5429,1.5429,1.5424,1.5424
GBPCHF,20101004,080400,1.5425,1.5425,1.5417,1.5421
GBPCHF,20101004,080500,1.5420,1.5420,1.5417,1.5417
GBPCHF,20101004,080600,1.5418,1.5422,1.5418,1.5421
GBPCHF,20101004,080700,1.5422,1.5422,1.5416,1.5416
GBPCHF,20101004,080800,1.5415,1.5415,1.5409,1.5411
GBPCHF,20101004,080900,1.5412,1.5415,1.5410,1.5415
GBPCHF,20101004,081000,1.5416,1.5423,1.5416,1.5423
GBPCHF,20101004,081100,1.5424,1.5429,1.5424,1.5426
GBPCHF,20101004,081200,1.5425,1.5426,1.5425,1.5426
GBPCHF,20101004,081300,1.5427,1.5430,1.5427,1.5430
GBPCHF,20101004,081400,1.5431,1.5431,1.5422,1.5422
GBPCHF,20101004,081500,1.5421,1.5422,1.5420,1.5421
GBPCHF,20101004,081600,1.5422,1.5422,1.5420,1.5421
GBPCHF,20101004,081700,1.5422,1.5425,1.5422,1.5425
GBPCHF,20101004,081800,1.5424,1.5425,1.5422,1.5425
GBPCHF,20101004,081900,1.5426,1.5427,1.5424,1.5427
GBPCHF,20101004,082000,1.5426,1.5427,1.5425,1.5426
GBPCHF,20101004,082100,1.5427,1.5427,1.5423,1.5423
GBPCHF,20101004,082200,1.5422,1.5422,1.5419,1.5420
GBPCHF,20101004,082300,1.5421,1.5421,1.5416,1.5419
GBPCHF,20101004,082400,1.5420,1.5420,1.5416,1.5418
GBPCHF,20101004,082500,1.5417,1.5420,1.5417,1.5419
GBPCHF,20101004,082600,1.5420,1.5422,1.5420,1.5422
GBPCHF,20101004,082700,1.5421,1.5423,1.5420,1.5423
GBPCHF,20101004,082800,1.5422,1.5426,1.5422,1.5426
GBPCHF,20101004,082900,1.5425,1.5428,1.5425,1.5427
GBPCHF,20101004,083000,1.5424,1.5430,1.5424,1.5430
GBPCHF,20101004,083100,1.5429,1.5433,1.5428,1.5432
GBPCHF,20101004,083200,1.5431,1.5431,1.5425,1.5425
GBPCHF,20101004,083300,1.5424,1.5426,1.5424,1.5425
GBPCHF,20101004,083400,1.5426,1.5426,1.5421,1.5422
GBPCHF,20101004,083500,1.5426,1.5429,1.5425,1.5425
GBPCHF,20101004,083600,1.5424,1.5424,1.5423,1.5423
GBPCHF,20101004,083700,1.5424,1.5424,1.5415,1.5415
GBPCHF,20101004,083800,1.5416,1.5423,1.5416,1.5421
GBPCHF,20101004,083900,1.5419,1.5421,1.5416,1.5416
GBPCHF,20101004,084000,1.5417,1.5427,1.5417,1.5424
GBPCHF,20101004,084100,1.5423,1.5423,1.5421,1.5422
GBPCHF,20101004,084200,1.5421,1.5424,1.5421,1.5422
GBPCHF,20101004,084300,1.5419,1.5423,1.5417,1.5423
GBPCHF,20101004,084400,1.5422,1.5423,1.5421,1.5423
GBPCHF,20101004,084500,1.5422,1.5428,1.5422,1.5428
GBPCHF,20101004,084600,1.5429,1.5435,1.5429,1.5433
GBPCHF,20101004,084700,1.5434,1.5437,1.5434,1.5436
GBPCHF,20101004,084800,1.5437,1.5437,1.5435,1.5437
GBPCHF,20101004,084900,1.5438,1.5438,1.5435,1.5437
GBPCHF,20101004,085000,1.5438,1.5439,1.5438,1.5439
GBPCHF,20101004,085100,1.5440,1.5441,1.5440,1.5441
GBPCHF,20101004,085200,1.5443,1.5445,1.5439,1.5441
GBPCHF,20101004,085300,1.5440,1.5442,1.5437,1.5442
GBPCHF,20101004,085400,1.5443,1.5443,1.5441,1.5441
GBPCHF,20101004,085500,1.5440,1.5440,1.5437,1.5437
GBPCHF,20101004,085600,1.5436,1.5436,1.5436,1.5436
GBPCHF,20101004,085700,1.5435,1.5435,1.5427,1.5431
GBPCHF,20101004,085800,1.5432,1.5435,1.5432,1.5435
GBPCHF,20101004,085900,1.5436,1.5438,1.5436,1.5437
GBPCHF,20101004,090000,1.5438,1.5438,1.5431,1.5432
GBPCHF,20101004,090100,1.5433,1.5433,1.5430,1.5431
GBPCHF,20101004,090200,1.5432,1.5432,1.5429,1.5429
GBPCHF,20101004,090300,1.5428,1.5428,1.5423,1.5423
GBPCHF,20101004,090400,1.5424,1.5424,1.5418,1.5418
GBPCHF,20101004,090500,1.5417,1.5424,1.5417,1.5423
GBPCHF,20101004,090600,1.5422,1.5426,1.5420,1.5420
GBPCHF,20101004,090700,1.5419,1.5425,1.5419,1.5425
GBPCHF,20101004,090800,1.5426,1.5428,1.5425,1.5426
GBPCHF,20101004,090900,1.5425,1.5426,1.5420,1.5420
GBPCHF,20101004,091000,1.5421,1.5421,1.5417,1.5417
GBPCHF,20101004,091100,1.5416,1.5418,1.5416,1.5417
GBPCHF,20101004,091200,1.5418,1.5418,1.5416,1.5416
GBPCHF,20101004,091300,1.5417,1.5418,1.5415,1.5415
GBPCHF,20101004,091400,1.5416,1.5416,1.5409,1.5411
GBPCHF,20101004,091500,1.5410,1.5422,1.5407,1.5420
GBPCHF,20101004,091600,1.5421,1.5421,1.5420,1.5421
GBPCHF,20101004,091700,1.5420,1.5420,1.5418,1.5420
GBPCHF,20101004,091800,1.5419,1.5419,1.5415,1.5415
GBPCHF,20101004,091900,1.5414,1.5418,1.5414,1.5417
GBPCHF,20101004,092000,1.5418,1.5424,1.5418,1.5424
GBPCHF,20101004,092100,1.5423,1.5423,1.5416,1.5417
GBPCHF,20101004,092200,1.5419,1.5423,1.5419,1.5421
GBPCHF,20101004,092300,1.5420,1.5420,1.5416,1.5416
GBPCHF,20101004,092400,1.5417,1.5420,1.5416,1.5419
GBPCHF,20101004,092500,1.5420,1.5420,1.5418,1.5418
GBPCHF,20101004,092600,1.5419,1.5421,1.5418,1.5421
GBPCHF,20101004,092700,1.5420,1.5420,1.5415,1.5415
GBPCHF,20101004,092800,1.5414,1.5417,1.5413,1.5417
GBPCHF,20101004,092900,1.5416,1.5416,1.5414,1.5414
GBPCHF,20101004,093000,1.5413,1.5413,1.5407,1.5410
GBPCHF,20101004,093100,1.5409,1.5409,1.5402,1.5403
GBPCHF,20101004,093200,1.5402,1.5402,1.5397,1.5398
GBPCHF,20101004,093300,1.5399,1.5399,1.5397,1.5397
GBPCHF,20101004,093400,1.5396,1.5397,1.5390,1.5390
GBPCHF,20101004,093500,1.5391,1.5392,1.5390,1.5390
GBPCHF,20101004,093600,1.5391,1.5393,1.5384,1.5384
GBPCHF,20101004,093700,1.5382,1.5382,1.5379,1.5379
GBPCHF,20101004,093800,1.5380,1.5381,1.5378,1.5378
GBPCHF,20101004,093900,1.5379,1.5386,1.5379,1.5384
GBPCHF,20101004,094000,1.5385,1.5388,1.5384,1.5388
GBPCHF,20101004,094100,1.5390,1.5390,1.5386,1.5387
GBPCHF,20101004,094200,1.5388,1.5395,1.5388,1.5395
GBPCHF,20101004,094300,1.5394,1.5394,1.5393,1.5394
GBPCHF,20101004,094400,1.5395,1.5396,1.5395,1.5396
GBPCHF,20101004,094500,1.5397,1.5404,1.5396,1.5404
GBPCHF,20101004,094600,1.5403,1.5406,1.5398,1.5398
GBPCHF,20101004,094700,1.5397,1.5398,1.5397,1.5397
GBPCHF,20101004,094800,1.5396,1.5396,1.5390,1.5393
GBPCHF,20101004,094900,1.5392,1.5393,1.5385,1.5385
GBPCHF,20101004,095000,1.5384,1.5386,1.5380,1.5380
GBPCHF,20101004,095100,1.5379,1.5385,1.5379,1.5385
GBPCHF,20101004,095200,1.5384,1.5389,1.5384,1.5388
GBPCHF,20101004,095300,1.5387,1.5387,1.5378,1.5378
GBPCHF,20101004,095400,1.5376,1.5379,1.5376,1.5378
GBPCHF,20101004,095500,1.5379,1.5380,1.5377,1.5377
GBPCHF,20101004,095600,1.5378,1.5380,1.5377,1.5378
GBPCHF,20101004,095700,1.5379,1.5379,1.5377,1.5378
GBPCHF,20101004,095800,1.5377,1.5377,1.5367,1.5373
GBPCHF,20101004,095900,1.5372,1.5375,1.5372,1.5375
GBPCHF,20101004,100000,1.5376,1.5378,1.5375,1.5377
GBPCHF,20101004,100100,1.5376,1.5378,1.5374,1.5377
GBPCHF,20101004,100200,1.5376,1.5379,1.5376,1.5379
GBPCHF,20101004,100300,1.5380,1.5383,1.5377,1.5382
GBPCHF,20101004,100400,1.5381,1.5381,1.5378,1.5380
GBPCHF,20101004,100500,1.5381,1.5388,1.5380,1.5386
GBPCHF,20101004,100600,1.5387,1.5394,1.5387,1.5393
GBPCHF,20101004,100700,1.5392,1.5393,1.5390,1.5392
GBPCHF,20101004,100800,1.5391,1.5392,1.5388,1.5388
GBPCHF,20101004,100900,1.5387,1.5391,1.5386,1.5391
GBPCHF,20101004,101000,1.5390,1.5391,1.5389,1.5389
GBPCHF,20101004,101100,1.5390,1.5391,1.5389,1.5389
GBPCHF,20101004,101200,1.5388,1.5390,1.5388,1.5389
GBPCHF,20101004,101300,1.5390,1.5392,1.5389,1.5391
GBPCHF,20101004,101400,1.5392,1.5394,1.5392,1.5394
GBPCHF,20101004,101500,1.5393,1.5393,1.5385,1.5385
GBPCHF,20101004,101600,1.5384,1.5388,1.5384,1.5388
GBPCHF,20101004,101700,1.5389,1.5389,1.5385,1.5386
GBPCHF,20101004,101800,1.5387,1.5387,1.5377,1.5377
GBPCHF,20101004,101900,1.5375,1.5375,1.5371,1.5372
GBPCHF,20101004,102000,1.5371,1.5375,1.5371,1.5374
GBPCHF,20101004,102100,1.5375,1.5376,1.5372,1.5372
GBPCHF,20101004,102200,1.5373,1.5375,1.5372,1.5375
GBPCHF,20101004,102300,1.5376,1.5377,1.5375,1.5376
GBPCHF,20101004,102400,1.5377,1.5378,1.5377,1.5378
GBPCHF,20101004,102500,1.5379,1.5380,1.5377,1.5378
GBPCHF,20101004,102600,1.5379,1.5382,1.5379,1.5382
GBPCHF,20101004,102700,1.5381,1.5381,1.5375,1.5375
GBPCHF,20101004,102800,1.5376,1.5376,1.5375,1.5375
GBPCHF,20101004,102900,1.5374,1.5378,1.5373,1.5378
GBPCHF,20101004,103000,1.5379,1.5380,1.5379,1.5379
GBPCHF,20101004,103100,1.5380,1.5390,1.5380,1.5389
GBPCHF,20101004,103200,1.5388,1.5391,1.5386,1.5386
GBPCHF,20101004,103300,1.5385,1.5388,1.5385,1.5388
GBPCHF,20101004,103400,1.5387,1.5389,1.5387,1.5389
GBPCHF,20101004,103500,1.5388,1.5390,1.5388,1.5390
GBPCHF,20101004,103600,1.5393,1.5399,1.5393,1.5399
GBPCHF,20101004,103700,1.5398,1.5405,1.5398,1.5405
GBPCHF,20101004,103800,1.5404,1.5408,1.5404,1.5408
GBPCHF,20101004,103900,1.5409,1.5413,1.5409,1.5411
GBPCHF,20101004,104000,1.5410,1.5411,1.5405,1.5405
GBPCHF,20101004,104100,1.5404,1.5408,1.5404,1.5408
GBPCHF,20101004,104200,1.5409,1.5413,1.5409,1.5413
GBPCHF,20101004,104300,1.5414,1.5419,1.5412,1.5419
GBPCHF,20101004,104400,1.5421,1.5421,1.5419,1.5419
GBPCHF,20101004,104500,1.5418,1.5418,1.5412,1.5412
GBPCHF,20101004,104600,1.5411,1.5411,1.5408,1.5409
GBPCHF,20101004,104700,1.5408,1.5408,1.5405,1.5407
GBPCHF,20101004,104800,1.5405,1.5409,1.5404,1.5409
GBPCHF,20101004,104900,1.5408,1.5410,1.5408,1.5409
GBPCHF,20101004,105000,1.5410,1.5412,1.5409,1.5409
GBPCHF,20101004,105100,1.5410,1.5414,1.5410,1.5414
GBPCHF,20101004,105200,1.5415,1.5417,1.5413,1.5413
GBPCHF,20101004,105300,1.5414,1.5414,1.5410,1.5410
GBPCHF,20101004,105400,1.5411,1.5418,1.5411,1.5418
GBPCHF,20101004,105500,1.5419,1.5420,1.5418,1.5420
GBPCHF,20101004,105600,1.5419,1.5420,1.5418,1.5419
GBPCHF,20101004,105700,1.5418,1.5418,1.5412,1.5413
GBPCHF,20101004,105800,1.5414,1.5416,1.5413,1.5416
GBPCHF,20101004,105900,1.5417,1.5419,1.5417,1.5419
GBPCHF,20101004,110000,1.5420,1.5423,1.5420,1.5421
GBPCHF,20101004,110100,1.5422,1.5422,1.5418,1.5419
GBPCHF,20101004,110200,1.5420,1.5420,1.5417,1.5418
GBPCHF,20101004,110300,1.5417,1.5417,1.5416,1.5416
GBPCHF,20101004,110400,1.5415,1.5416,1.5412,1.5415
GBPCHF,20101004,110500,1.5414,1.5420,1.5414,1.5420
GBPCHF,20101004,110600,1.5421,1.5422,1.5420,1.5420
GBPCHF,20101004,110700,1.5419,1.5419,1.5415,1.5415
GBPCHF,20101004,110800,1.5414,1.5414,1.5413,1.5413
GBPCHF,20101004,110900,1.5414,1.5414,1.5410,1.5410
GBPCHF,20101004,111000,1.5411,1.5413,1.5411,1.5413
GBPCHF,20101004,111100,1.5412,1.5412,1.5405,1.5407
GBPCHF,20101004,111200,1.5406,1.5409,1.5406,1.5408
GBPCHF,20101004,111300,1.5409,1.5409,1.5404,1.5404
GBPCHF,20101004,111400,1.5403,1.5403,1.5400,1.5400
GBPCHF,20101004,111500,1.5399,1.5399,1.5394,1.5394
GBPCHF,20101004,111600,1.5396,1.5397,1.5393,1.5393
GBPCHF,20101004,111700,1.5395,1.5397,1.5393,1.5394
GBPCHF,20101004,111800,1.5393,1.5395,1.5393,1.5395
GBPCHF,20101004,111900,1.5396,1.5397,1.5392,1.5392
GBPCHF,20101004,112000,1.5393,1.5394,1.5392,1.5394
GBPCHF,20101004,112100,1.5393,1.5394,1.5391,1.5394
GBPCHF,20101004,112200,1.5395,1.5396,1.5395,1.5396
GBPCHF,20101004,112300,1.5397,1.5398,1.5397,1.5398
GBPCHF,20101004,112400,1.5399,1.5400,1.5398,1.5398
GBPCHF,20101004,112500,1.5398,1.5398,1.5397,1.5398
GBPCHF,20101004,112600,1.5397,1.5398,1.5397,1.5398
GBPCHF,20101004,112700,1.5397,1.5398,1.5391,1.5391
GBPCHF,20101004,112800,1.5390,1.5390,1.5372,1.5372
GBPCHF,20101004,112900,1.5363,1.5374,1.5363,1.5372
GBPCHF,20101004,113000,1.5375,1.5377,1.5375,1.5377
GBPCHF,20101004,113100,1.5376,1.5376,1.5371,1.5371
GBPCHF,20101004,113200,1.5372,1.5376,1.5372,1.5376
GBPCHF,20101004,113300,1.5375,1.5375,1.5375,1.5375
GBPCHF,20101004,113400,1.5374,1.5376,1.5373,1.5376
GBPCHF,20101004,113500,1.5377,1.5377,1.5375,1.5376
GBPCHF,20101004,113600,1.5377,1.5378,1.5377,1.5377
GBPCHF,20101004,113700,1.5376,1.5381,1.5376,1.5381
GBPCHF,20101004,113800,1.5380,1.5380,1.5370,1.5370
GBPCHF,20101004,113900,1.5371,1.5374,1.5371,1.5374
GBPCHF,20101004,114000,1.5373,1.5374,1.5373,1.5373
GBPCHF,20101004,114100,1.5374,1.5374,1.5364,1.5367
GBPCHF,20101004,114200,1.5366,1.5368,1.5365,1.5368
GBPCHF,20101004,114300,1.5369,1.5369,1.5351,1.5352
GBPCHF,20101004,114400,1.5353,1.5353,1.5340,1.5340
GBPCHF,20101004,114500,1.5339,1.5344,1.5338,1.5340
GBPCHF,20101004,114600,1.5339,1.5347,1.5339,1.5347
GBPCHF,20101004,114700,1.5346,1.5348,1.5346,1.5348
GBPCHF,20101004,114800,1.5347,1.5350,1.5347,1.5349
GBPCHF,20101004,114900,1.5350,1.5351,1.5349,1.5349
GBPCHF,20101004,115000,1.5350,1.5352,1.5350,1.5352
GBPCHF,20101004,115100,1.5351,1.5351,1.5347,1.5349
GBPCHF,20101004,115200,1.5348,1.5348,1.5344,1.5345
GBPCHF,20101004,115300,1.5351,1.5354,1.5351,1.5353
GBPCHF,20101004,115400,1.5352,1.5355,1.5352,1.5355
GBPCHF,20101004,115500,1.5354,1.5354,1.5347,1.5347
GBPCHF,20101004,115600,1.5346,1.5346,1.5340,1.5343
GBPCHF,20101004,115700,1.5344,1.5346,1.5344,1.5346
GBPCHF,20101004,115800,1.5347,1.5349,1.5345,1.5349
GBPCHF,20101004,115900,1.5350,1.5356,1.5350,1.5356
GBPCHF,20101004,120000,1.5358,1.5363,1.5358,1.5362
GBPCHF,20101004,120100,1.5363,1.5365,1.5360,1.5360
GBPCHF,20101004,120200,1.5359,1.5360,1.5357,1.5357
GBPCHF,20101004,120300,1.5356,1.5356,1.5347,1.5348
GBPCHF,20101004,120400,1.5347,1.5348,1.5346,1.5346
GBPCHF,20101004,120500,1.5347,1.5348,1.5346,1.5348
GBPCHF,20101004,120600,1.5350,1.5357,1.5349,1.5357
GBPCHF,20101004,120700,1.5356,1.5357,1.5354,1.5354
GBPCHF,20101004,120800,1.5356,1.5360,1.5356,1.5360
GBPCHF,20101004,120900,1.5359,1.5360,1.5358,1.5360
GBPCHF,20101004,121000,1.5359,1.5359,1.5354,1.5354
GBPCHF,20101004,121100,1.5355,1.5359,1.5354,1.5354
GBPCHF,20101004,121200,1.5353,1.5353,1.5349,1.5350
GBPCHF,20101004,121300,1.5349,1.5349,1.5337,1.5337
GBPCHF,20101004,121400,1.5333,1.5334,1.5333,1.5333
GBPCHF,20101004,121500,1.5334,1.5339,1.5334,1.5339
GBPCHF,20101004,121600,1.5341,1.5343,1.5340,1.5342
GBPCHF,20101004,121700,1.5343,1.5348,1.5343,1.5348
GBPCHF,20101004,121800,1.5349,1.5354,1.5349,1.5352
GBPCHF,20101004,121900,1.5353,1.5354,1.5352,1.5353
GBPCHF,20101004,122000,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101004,122100,1.5352,1.5355,1.5351,1.5355
GBPCHF,20101004,122200,1.5356,1.5357,1.5355,1.5355
GBPCHF,20101004,122300,1.5351,1.5351,1.5346,1.5346
GBPCHF,20101004,122400,1.5347,1.5347,1.5345,1.5345
GBPCHF,20101004,122500,1.5344,1.5346,1.5344,1.5346
GBPCHF,20101004,122600,1.5345,1.5347,1.5345,1.5347
GBPCHF,20101004,122700,1.5348,1.5350,1.5348,1.5348
GBPCHF,20101004,122800,1.5347,1.5348,1.5347,1.5348
GBPCHF,20101004,122900,1.5349,1.5352,1.5349,1.5352
GBPCHF,20101004,123000,1.5353,1.5364,1.5353,1.5362
GBPCHF,20101004,123100,1.5363,1.5363,1.5362,1.5362
GBPCHF,20101004,123200,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101004,123300,1.5360,1.5361,1.5360,1.5361
GBPCHF,20101004,123400,1.5360,1.5361,1.5355,1.5355
GBPCHF,20101004,123500,1.5356,1.5358,1.5354,1.5354
GBPCHF,20101004,123600,1.5353,1.5353,1.5349,1.5349
GBPCHF,20101004,123700,1.5350,1.5353,1.5350,1.5353
GBPCHF,20101004,123800,1.5352,1.5353,1.5351,1.5353
GBPCHF,20101004,123900,1.5352,1.5356,1.5352,1.5356
GBPCHF,20101004,124000,1.5355,1.5360,1.5355,1.5360
GBPCHF,20101004,124100,1.5361,1.5365,1.5361,1.5364
GBPCHF,20101004,124200,1.5363,1.5364,1.5362,1.5362
GBPCHF,20101004,124300,1.5363,1.5365,1.5361,1.5361
GBPCHF,20101004,124400,1.5362,1.5368,1.5361,1.5368
GBPCHF,20101004,124500,1.5369,1.5385,1.5369,1.5385
GBPCHF,20101004,124600,1.5384,1.5384,1.5381,1.5383
GBPCHF,20101004,124700,1.5382,1.5383,1.5380,1.5380
GBPCHF,20101004,124800,1.5383,1.5388,1.5383,1.5387
GBPCHF,20101004,124900,1.5386,1.5386,1.5384,1.5385
GBPCHF,20101004,125000,1.5386,1.5388,1.5386,1.5387
GBPCHF,20101004,125100,1.5388,1.5388,1.5387,1.5388
GBPCHF,20101004,125200,1.5387,1.5387,1.5384,1.5386
GBPCHF,20101004,125300,1.5385,1.5386,1.5385,1.5385
GBPCHF,20101004,125400,1.5384,1.5384,1.5380,1.5381
GBPCHF,20101004,125500,1.5382,1.5383,1.5380,1.5383
GBPCHF,20101004,125600,1.5384,1.5385,1.5383,1.5385
GBPCHF,20101004,125700,1.5386,1.5389,1.5385,1.5388
GBPCHF,20101004,125800,1.5390,1.5395,1.5390,1.5395
GBPCHF,20101004,125900,1.5396,1.5398,1.5395,1.5398
GBPCHF,20101004,130000,1.5397,1.5397,1.5393,1.5393
GBPCHF,20101004,130100,1.5394,1.5396,1.5393,1.5396
GBPCHF,20101004,130200,1.5397,1.5397,1.5394,1.5395
GBPCHF,20101004,130300,1.5395,1.5395,1.5395,1.5395
GBPCHF,20101004,130400,1.5394,1.5394,1.5392,1.5393
GBPCHF,20101004,130500,1.5392,1.5392,1.5391,1.5391
GBPCHF,20101004,130600,1.5390,1.5390,1.5390,1.5390
GBPCHF,20101004,130700,1.5390,1.5392,1.5390,1.5391
GBPCHF,20101004,130800,1.5390,1.5391,1.5389,1.5390
GBPCHF,20101004,130900,1.5391,1.5398,1.5391,1.5398
GBPCHF,20101004,131000,1.5397,1.5397,1.5389,1.5389
GBPCHF,20101004,131100,1.5388,1.5388,1.5381,1.5381
GBPCHF,20101004,131200,1.5380,1.5380,1.5377,1.5377
GBPCHF,20101004,131300,1.5378,1.5382,1.5374,1.5374
GBPCHF,20101004,131400,1.5372,1.5374,1.5368,1.5374
GBPCHF,20101004,131500,1.5373,1.5374,1.5373,1.5374
GBPCHF,20101004,131600,1.5375,1.5378,1.5373,1.5374
GBPCHF,20101004,131700,1.5375,1.5375,1.5372,1.5373
GBPCHF,20101004,131800,1.5372,1.5378,1.5372,1.5378
GBPCHF,20101004,131900,1.5380,1.5380,1.5377,1.5380
GBPCHF,20101004,132000,1.5379,1.5381,1.5379,1.5380
GBPCHF,20101004,132100,1.5380,1.5382,1.5380,1.5382
GBPCHF,20101004,132200,1.5381,1.5381,1.5381,1.5381
GBPCHF,20101004,132300,1.5381,1.5382,1.5380,1.5381
GBPCHF,20101004,132400,1.5382,1.5384,1.5382,1.5383
GBPCHF,20101004,132500,1.5382,1.5382,1.5379,1.5380
GBPCHF,20101004,132600,1.5381,1.5381,1.5381,1.5381
GBPCHF,20101004,132700,1.5382,1.5383,1.5379,1.5382
GBPCHF,20101004,132800,1.5381,1.5386,1.5381,1.5384
GBPCHF,20101004,132900,1.5383,1.5383,1.5379,1.5379
GBPCHF,20101004,133000,1.5378,1.5379,1.5375,1.5375
GBPCHF,20101004,133100,1.5374,1.5374,1.5372,1.5372
GBPCHF,20101004,133200,1.5371,1.5374,1.5371,1.5374
GBPCHF,20101004,133300,1.5375,1.5377,1.5375,1.5377
GBPCHF,20101004,133400,1.5376,1.5376,1.5375,1.5376
GBPCHF,20101004,133500,1.5377,1.5378,1.5375,1.5375
GBPCHF,20101004,133600,1.5374,1.5375,1.5374,1.5375
GBPCHF,20101004,133700,1.5376,1.5378,1.5376,1.5378
GBPCHF,20101004,133800,1.5377,1.5377,1.5375,1.5376
GBPCHF,20101004,133900,1.5375,1.5376,1.5374,1.5375
GBPCHF,20101004,134000,1.5376,1.5377,1.5375,1.5376
GBPCHF,20101004,134100,1.5375,1.5376,1.5375,1.5376
GBPCHF,20101004,134200,1.5377,1.5380,1.5377,1.5380
GBPCHF,20101004,134300,1.5379,1.5379,1.5377,1.5377
GBPCHF,20101004,134400,1.5378,1.5385,1.5378,1.5385
GBPCHF,20101004,134500,1.5386,1.5390,1.5386,1.5390
GBPCHF,20101004,134600,1.5391,1.5391,1.5388,1.5391
GBPCHF,20101004,134700,1.5392,1.5399,1.5392,1.5398
GBPCHF,20101004,134800,1.5399,1.5400,1.5397,1.5397
GBPCHF,20101004,134900,1.5398,1.5401,1.5398,1.5400
GBPCHF,20101004,135000,1.5399,1.5401,1.5399,1.5401
GBPCHF,20101004,135100,1.5400,1.5401,1.5399,1.5399
GBPCHF,20101004,135200,1.5400,1.5404,1.5400,1.5403
GBPCHF,20101004,135300,1.5404,1.5406,1.5404,1.5404
GBPCHF,20101004,135400,1.5403,1.5404,1.5402,1.5403
GBPCHF,20101004,135500,1.5404,1.5404,1.5404,1.5404
GBPCHF,20101004,135600,1.5403,1.5403,1.5401,1.5401
GBPCHF,20101004,135700,1.5400,1.5401,1.5399,1.5401
GBPCHF,20101004,135800,1.5400,1.5402,1.5400,1.5402
GBPCHF,20101004,135900,1.5401,1.5402,1.5400,1.5402
GBPCHF,20101004,140000,1.5403,1.5404,1.5402,1.5403
GBPCHF,20101004,140100,1.5404,1.5404,1.5399,1.5399
GBPCHF,20101004,140200,1.5398,1.5398,1.5395,1.5395
GBPCHF,20101004,140300,1.5394,1.5396,1.5393,1.5395
GBPCHF,20101004,140400,1.5396,1.5396,1.5391,1.5391
GBPCHF,20101004,140500,1.5390,1.5390,1.5389,1.5390
GBPCHF,20101004,140600,1.5389,1.5390,1.5388,1.5390
GBPCHF,20101004,140700,1.5389,1.5390,1.5388,1.5388
GBPCHF,20101004,140800,1.5389,1.5389,1.5387,1.5388
GBPCHF,20101004,140900,1.5389,1.5391,1.5389,1.5391
GBPCHF,20101004,141000,1.5392,1.5392,1.5391,1.5391
GBPCHF,20101004,141100,1.5390,1.5391,1.5387,1.5387
GBPCHF,20101004,141200,1.5386,1.5387,1.5386,1.5387
GBPCHF,20101004,141300,1.5388,1.5388,1.5387,1.5388
GBPCHF,20101004,141400,1.5387,1.5387,1.5386,1.5387
GBPCHF,20101004,141500,1.5388,1.5393,1.5387,1.5392
GBPCHF,20101004,141600,1.5393,1.5394,1.5393,1.5393
GBPCHF,20101004,141700,1.5392,1.5395,1.5392,1.5395
GBPCHF,20101004,141800,1.5394,1.5402,1.5394,1.5402
GBPCHF,20101004,141900,1.5403,1.5404,1.5402,1.5404
GBPCHF,20101004,142000,1.5403,1.5403,1.5402,1.5402
GBPCHF,20101004,142100,1.5403,1.5403,1.5400,1.5402
GBPCHF,20101004,142200,1.5401,1.5403,1.5399,1.5401
GBPCHF,20101004,142300,1.5400,1.5409,1.5398,1.5409
GBPCHF,20101004,142400,1.5408,1.5410,1.5407,1.5410
GBPCHF,20101004,142500,1.5411,1.5414,1.5410,1.5410
GBPCHF,20101004,142600,1.5411,1.5411,1.5409,1.5411
GBPCHF,20101004,142700,1.5412,1.5412,1.5406,1.5406
GBPCHF,20101004,142800,1.5405,1.5405,1.5400,1.5400
GBPCHF,20101004,142900,1.5401,1.5405,1.5401,1.5405
GBPCHF,20101004,143000,1.5404,1.5405,1.5402,1.5402
GBPCHF,20101004,143100,1.5403,1.5405,1.5403,1.5404
GBPCHF,20101004,143200,1.5403,1.5414,1.5403,1.5412
GBPCHF,20101004,143300,1.5413,1.5413,1.5412,1.5413
GBPCHF,20101004,143400,1.5411,1.5416,1.5410,1.5416
GBPCHF,20101004,143500,1.5417,1.5423,1.5417,1.5422
GBPCHF,20101004,143600,1.5421,1.5421,1.5420,1.5421
GBPCHF,20101004,143700,1.5422,1.5424,1.5420,1.5421
GBPCHF,20101004,143800,1.5420,1.5428,1.5419,1.5426
GBPCHF,20101004,143900,1.5425,1.5425,1.5417,1.5417
GBPCHF,20101004,144000,1.5416,1.5416,1.5414,1.5414
GBPCHF,20101004,144100,1.5413,1.5416,1.5412,1.5416
GBPCHF,20101004,144200,1.5417,1.5420,1.5414,1.5414
GBPCHF,20101004,144300,1.5413,1.5414,1.5412,1.5412
GBPCHF,20101004,144400,1.5413,1.5434,1.5413,1.5434
GBPCHF,20101004,144500,1.5439,1.5441,1.5434,1.5441
GBPCHF,20101004,144600,1.5440,1.5442,1.5438,1.5439
GBPCHF,20101004,144700,1.5440,1.5445,1.5439,1.5445
GBPCHF,20101004,144800,1.5446,1.5446,1.5438,1.5438
GBPCHF,20101004,144900,1.5439,1.5440,1.5438,1.5439
GBPCHF,20101004,145000,1.5437,1.5442,1.5437,1.5441
GBPCHF,20101004,145100,1.5440,1.5447,1.5440,1.5447
GBPCHF,20101004,145200,1.5448,1.5452,1.5447,1.5450
GBPCHF,20101004,145300,1.5449,1.5450,1.5446,1.5448
GBPCHF,20101004,145400,1.5447,1.5448,1.5441,1.5441
GBPCHF,20101004,145500,1.5440,1.5443,1.5440,1.5443
GBPCHF,20101004,145600,1.5442,1.5442,1.5438,1.5438
GBPCHF,20101004,145700,1.5437,1.5438,1.5434,1.5435
GBPCHF,20101004,145800,1.5434,1.5435,1.5428,1.5428
GBPCHF,20101004,145900,1.5429,1.5432,1.5429,1.5432
GBPCHF,20101004,150000,1.5433,1.5434,1.5433,1.5433
GBPCHF,20101004,150100,1.5432,1.5432,1.5429,1.5429
GBPCHF,20101004,150200,1.5428,1.5428,1.5424,1.5424
GBPCHF,20101004,150300,1.5423,1.5424,1.5421,1.5424
GBPCHF,20101004,150400,1.5425,1.5428,1.5425,1.5428
GBPCHF,20101004,150500,1.5429,1.5431,1.5429,1.5431
GBPCHF,20101004,150600,1.5432,1.5433,1.5431,1.5433
GBPCHF,20101004,150700,1.5432,1.5433,1.5432,1.5433
GBPCHF,20101004,150800,1.5434,1.5435,1.5433,1.5433
GBPCHF,20101004,150900,1.5434,1.5434,1.5432,1.5432
GBPCHF,20101004,151000,1.5433,1.5433,1.5432,1.5432
GBPCHF,20101004,151100,1.5433,1.5436,1.5433,1.5434
GBPCHF,20101004,151200,1.5435,1.5437,1.5435,1.5437
GBPCHF,20101004,151300,1.5438,1.5444,1.5438,1.5443
GBPCHF,20101004,151400,1.5442,1.5442,1.5439,1.5439
GBPCHF,20101004,151500,1.5438,1.5440,1.5438,1.5438
GBPCHF,20101004,151600,1.5439,1.5439,1.5436,1.5437
GBPCHF,20101004,151700,1.5438,1.5449,1.5438,1.5449
GBPCHF,20101004,151800,1.5448,1.5448,1.5444,1.5447
GBPCHF,20101004,151900,1.5448,1.5448,1.5445,1.5445
GBPCHF,20101004,152000,1.5446,1.5449,1.5446,1.5449
GBPCHF,20101004,152100,1.5448,1.5448,1.5446,1.5447
GBPCHF,20101004,152200,1.5448,1.5450,1.5448,1.5449
GBPCHF,20101004,152300,1.5448,1.5452,1.5448,1.5452
GBPCHF,20101004,152400,1.5451,1.5452,1.5450,1.5452
GBPCHF,20101004,152500,1.5451,1.5451,1.5446,1.5447
GBPCHF,20101004,152600,1.5446,1.5446,1.5444,1.5444
GBPCHF,20101004,152700,1.5443,1.5443,1.5440,1.5440
GBPCHF,20101004,152800,1.5441,1.5444,1.5441,1.5443
GBPCHF,20101004,152900,1.5444,1.5444,1.5442,1.5442
GBPCHF,20101004,153000,1.5443,1.5445,1.5440,1.5440
GBPCHF,20101004,153100,1.5441,1.5444,1.5441,1.5444
GBPCHF,20101004,153200,1.5445,1.5448,1.5445,1.5448
GBPCHF,20101004,153300,1.5449,1.5450,1.5448,1.5448
GBPCHF,20101004,153400,1.5449,1.5449,1.5447,1.5447
GBPCHF,20101004,153500,1.5446,1.5446,1.5446,1.5446
GBPCHF,20101004,153600,1.5447,1.5449,1.5446,1.5448
GBPCHF,20101004,153700,1.5449,1.5449,1.5447,1.5449
GBPCHF,20101004,153800,1.5450,1.5453,1.5450,1.5453
GBPCHF,20101004,153900,1.5452,1.5452,1.5450,1.5451
GBPCHF,20101004,154000,1.5452,1.5452,1.5451,1.5451
GBPCHF,20101004,154100,1.5452,1.5453,1.5451,1.5453
GBPCHF,20101004,154200,1.5452,1.5453,1.5451,1.5451
GBPCHF,20101004,154300,1.5452,1.5453,1.5449,1.5451
GBPCHF,20101004,154400,1.5452,1.5453,1.5452,1.5453
GBPCHF,20101004,154500,1.5452,1.5455,1.5452,1.5455
GBPCHF,20101004,154600,1.5454,1.5455,1.5453,1.5455
GBPCHF,20101004,154700,1.5454,1.5462,1.5454,1.5462
GBPCHF,20101004,154800,1.5461,1.5462,1.5458,1.5458
GBPCHF,20101004,154900,1.5457,1.5459,1.5456,1.5459
GBPCHF,20101004,155000,1.5458,1.5459,1.5456,1.5458
GBPCHF,20101004,155100,1.5459,1.5462,1.5459,1.5462
GBPCHF,20101004,155200,1.5461,1.5461,1.5459,1.5461
GBPCHF,20101004,155300,1.5462,1.5462,1.5461,1.5461
GBPCHF,20101004,155400,1.5460,1.5460,1.5455,1.5455
GBPCHF,20101004,155500,1.5456,1.5458,1.5455,1.5458
GBPCHF,20101004,155600,1.5459,1.5459,1.5458,1.5458
GBPCHF,20101004,155700,1.5459,1.5459,1.5455,1.5456
GBPCHF,20101004,155800,1.5455,1.5455,1.5452,1.5452
GBPCHF,20101004,155900,1.5453,1.5453,1.5451,1.5452
GBPCHF,20101004,160000,1.5451,1.5451,1.5442,1.5442
GBPCHF,20101004,160100,1.5443,1.5454,1.5443,1.5452
GBPCHF,20101004,160200,1.5446,1.5450,1.5443,1.5450
GBPCHF,20101004,160300,1.5449,1.5451,1.5448,1.5449
GBPCHF,20101004,160400,1.5450,1.5452,1.5448,1.5448
GBPCHF,20101004,160500,1.5449,1.5450,1.5446,1.5447
GBPCHF,20101004,160600,1.5448,1.5448,1.5445,1.5447
GBPCHF,20101004,160700,1.5448,1.5448,1.5444,1.5445
GBPCHF,20101004,160800,1.5444,1.5447,1.5442,1.5447
GBPCHF,20101004,160900,1.5446,1.5448,1.5444,1.5447
GBPCHF,20101004,161000,1.5448,1.5450,1.5445,1.5449
GBPCHF,20101004,161100,1.5450,1.5451,1.5447,1.5451
GBPCHF,20101004,161200,1.5452,1.5452,1.5448,1.5451
GBPCHF,20101004,161300,1.5450,1.5450,1.5447,1.5447
GBPCHF,20101004,161400,1.5448,1.5449,1.5448,1.5449
GBPCHF,20101004,161500,1.5448,1.5451,1.5447,1.5448
GBPCHF,20101004,161600,1.5447,1.5447,1.5446,1.5446
GBPCHF,20101004,161700,1.5447,1.5449,1.5447,1.5448
GBPCHF,20101004,161800,1.5447,1.5448,1.5447,1.5448
GBPCHF,20101004,161900,1.5447,1.5447,1.5445,1.5445
GBPCHF,20101004,162000,1.5446,1.5446,1.5445,1.5445
GBPCHF,20101004,162100,1.5446,1.5446,1.5445,1.5445
GBPCHF,20101004,162200,1.5446,1.5448,1.5446,1.5447
GBPCHF,20101004,162300,1.5446,1.5448,1.5445,1.5448
GBPCHF,20101004,162400,1.5447,1.5449,1.5447,1.5449
GBPCHF,20101004,162500,1.5448,1.5448,1.5445,1.5445
GBPCHF,20101004,162600,1.5446,1.5447,1.5445,1.5447
GBPCHF,20101004,162700,1.5446,1.5446,1.5443,1.5445
GBPCHF,20101004,162800,1.5446,1.5446,1.5437,1.5439
GBPCHF,20101004,162900,1.5438,1.5441,1.5437,1.5437
GBPCHF,20101004,163000,1.5436,1.5436,1.5433,1.5434
GBPCHF,20101004,163100,1.5433,1.5434,1.5433,1.5433
GBPCHF,20101004,163200,1.5432,1.5435,1.5432,1.5435
GBPCHF,20101004,163300,1.5436,1.5437,1.5435,1.5437
GBPCHF,20101004,163400,1.5438,1.5438,1.5431,1.5431
GBPCHF,20101004,163500,1.5429,1.5430,1.5427,1.5430
GBPCHF,20101004,163600,1.5428,1.5428,1.5424,1.5426
GBPCHF,20101004,163700,1.5427,1.5428,1.5424,1.5425
GBPCHF,20101004,163800,1.5424,1.5424,1.5421,1.5421
GBPCHF,20101004,163900,1.5420,1.5424,1.5420,1.5423
GBPCHF,20101004,164000,1.5424,1.5426,1.5423,1.5426
GBPCHF,20101004,164100,1.5427,1.5428,1.5426,1.5428
GBPCHF,20101004,164200,1.5429,1.5430,1.5426,1.5427
GBPCHF,20101004,164300,1.5426,1.5426,1.5425,1.5425
GBPCHF,20101004,164400,1.5424,1.5425,1.5424,1.5424
GBPCHF,20101004,164500,1.5425,1.5425,1.5422,1.5423
GBPCHF,20101004,164600,1.5424,1.5425,1.5423,1.5423
GBPCHF,20101004,164700,1.5422,1.5422,1.5419,1.5419
GBPCHF,20101004,164800,1.5421,1.5421,1.5411,1.5411
GBPCHF,20101004,164900,1.5412,1.5414,1.5410,1.5412
GBPCHF,20101004,165000,1.5413,1.5417,1.5413,1.5417
GBPCHF,20101004,165100,1.5416,1.5419,1.5416,1.5419
GBPCHF,20101004,165200,1.5418,1.5419,1.5416,1.5419
GBPCHF,20101004,165300,1.5420,1.5424,1.5420,1.5423
GBPCHF,20101004,165400,1.5420,1.5420,1.5418,1.5418
GBPCHF,20101004,165500,1.5417,1.5417,1.5415,1.5415
GBPCHF,20101004,165600,1.5414,1.5414,1.5413,1.5413
GBPCHF,20101004,165700,1.5412,1.5412,1.5408,1.5411
GBPCHF,20101004,165800,1.5412,1.5414,1.5412,1.5414
GBPCHF,20101004,165900,1.5413,1.5413,1.5411,1.5412
GBPCHF,20101004,170000,1.5411,1.5412,1.5407,1.5408
GBPCHF,20101004,170100,1.5409,1.5411,1.5407,1.5411
GBPCHF,20101004,170200,1.5412,1.5412,1.5409,1.5410
GBPCHF,20101004,170300,1.5408,1.5409,1.5405,1.5405
GBPCHF,20101004,170400,1.5404,1.5407,1.5403,1.5405
GBPCHF,20101004,170500,1.5404,1.5406,1.5404,1.5406
GBPCHF,20101004,170600,1.5407,1.5407,1.5403,1.5404
GBPCHF,20101004,170700,1.5403,1.5403,1.5402,1.5403
GBPCHF,20101004,170800,1.5404,1.5404,1.5400,1.5402
GBPCHF,20101004,170900,1.5403,1.5409,1.5400,1.5405
GBPCHF,20101004,171000,1.5406,1.5407,1.5404,1.5406
GBPCHF,20101004,171100,1.5405,1.5408,1.5405,1.5407
GBPCHF,20101004,171200,1.5406,1.5406,1.5404,1.5404
GBPCHF,20101004,171300,1.5405,1.5405,1.5404,1.5405
GBPCHF,20101004,171400,1.5404,1.5404,1.5402,1.5402
GBPCHF,20101004,171500,1.5403,1.5405,1.5402,1.5403
GBPCHF,20101004,171600,1.5402,1.5404,1.5401,1.5401
GBPCHF,20101004,171700,1.5400,1.5401,1.5399,1.5399
GBPCHF,20101004,171800,1.5398,1.5400,1.5398,1.5399
GBPCHF,20101004,171900,1.5398,1.5408,1.5398,1.5408
GBPCHF,20101004,172000,1.5407,1.5412,1.5407,1.5412
GBPCHF,20101004,172100,1.5411,1.5411,1.5404,1.5404
GBPCHF,20101004,172200,1.5403,1.5409,1.5403,1.5409
GBPCHF,20101004,172300,1.5408,1.5411,1.5407,1.5411
GBPCHF,20101004,172400,1.5412,1.5416,1.5412,1.5415
GBPCHF,20101004,172500,1.5416,1.5416,1.5412,1.5413
GBPCHF,20101004,172600,1.5412,1.5414,1.5411,1.5411
GBPCHF,20101004,172700,1.5410,1.5411,1.5408,1.5408
GBPCHF,20101004,172800,1.5407,1.5409,1.5407,1.5408
GBPCHF,20101004,172900,1.5407,1.5409,1.5406,1.5408
GBPCHF,20101004,173000,1.5407,1.5408,1.5405,1.5407
GBPCHF,20101004,173100,1.5408,1.5409,1.5406,1.5406
GBPCHF,20101004,173200,1.5407,1.5407,1.5406,1.5406
GBPCHF,20101004,173300,1.5405,1.5405,1.5403,1.5403
GBPCHF,20101004,173400,1.5404,1.5406,1.5404,1.5406
GBPCHF,20101004,173500,1.5405,1.5405,1.5403,1.5403
GBPCHF,20101004,173600,1.5404,1.5405,1.5404,1.5404
GBPCHF,20101004,173700,1.5403,1.5405,1.5400,1.5405
GBPCHF,20101004,173800,1.5406,1.5409,1.5406,1.5406
GBPCHF,20101004,173900,1.5407,1.5409,1.5407,1.5409
GBPCHF,20101004,174000,1.5410,1.5411,1.5410,1.5411
GBPCHF,20101004,174100,1.5410,1.5411,1.5409,1.5410
GBPCHF,20101004,174200,1.5409,1.5410,1.5407,1.5410
GBPCHF,20101004,174300,1.5409,1.5412,1.5409,1.5412
GBPCHF,20101004,174400,1.5412,1.5412,1.5410,1.5410
GBPCHF,20101004,174500,1.5409,1.5411,1.5409,1.5411
GBPCHF,20101004,174600,1.5410,1.5414,1.5410,1.5414
GBPCHF,20101004,174700,1.5413,1.5413,1.5409,1.5409
GBPCHF,20101004,174800,1.5410,1.5410,1.5409,1.5409
GBPCHF,20101004,174900,1.5410,1.5410,1.5409,1.5409
GBPCHF,20101004,175000,1.5408,1.5408,1.5406,1.5407
GBPCHF,20101004,175100,1.5408,1.5409,1.5408,1.5408
GBPCHF,20101004,175200,1.5407,1.5408,1.5407,1.5408
GBPCHF,20101004,175300,1.5408,1.5408,1.5408,1.5408
GBPCHF,20101004,175400,1.5409,1.5410,1.5409,1.5410
GBPCHF,20101004,175500,1.5411,1.5412,1.5411,1.5412
GBPCHF,20101004,175600,1.5414,1.5415,1.5414,1.5415
GBPCHF,20101004,175700,1.5416,1.5417,1.5416,1.5417
GBPCHF,20101004,175800,1.5416,1.5419,1.5416,1.5418
GBPCHF,20101004,175900,1.5419,1.5419,1.5416,1.5416
GBPCHF,20101004,180000,1.5418,1.5419,1.5412,1.5413
GBPCHF,20101004,180100,1.5414,1.5414,1.5406,1.5408
GBPCHF,20101004,180200,1.5407,1.5411,1.5407,1.5411
GBPCHF,20101004,180300,1.5412,1.5412,1.5409,1.5409
GBPCHF,20101004,180400,1.5408,1.5410,1.5407,1.5410
GBPCHF,20101004,180500,1.5411,1.5412,1.5409,1.5411
GBPCHF,20101004,180600,1.5410,1.5414,1.5410,1.5414
GBPCHF,20101004,180700,1.5413,1.5415,1.5411,1.5415
GBPCHF,20101004,180800,1.5417,1.5417,1.5413,1.5414
GBPCHF,20101004,180900,1.5413,1.5414,1.5412,1.5414
GBPCHF,20101004,181000,1.5413,1.5414,1.5411,1.5411
GBPCHF,20101004,181100,1.5410,1.5410,1.5410,1.5410
GBPCHF,20101004,181200,1.5410,1.5411,1.5409,1.5411
GBPCHF,20101004,181300,1.5410,1.5410,1.5406,1.5407
GBPCHF,20101004,181400,1.5408,1.5408,1.5406,1.5408
GBPCHF,20101004,181500,1.5407,1.5410,1.5407,1.5410
GBPCHF,20101004,181600,1.5409,1.5413,1.5409,1.5413
GBPCHF,20101004,181700,1.5414,1.5416,1.5414,1.5416
GBPCHF,20101004,181800,1.5415,1.5417,1.5415,1.5415
GBPCHF,20101004,181900,1.5416,1.5416,1.5414,1.5414
GBPCHF,20101004,182000,1.5413,1.5416,1.5413,1.5416
GBPCHF,20101004,182100,1.5415,1.5420,1.5414,1.5420
GBPCHF,20101004,182200,1.5419,1.5420,1.5417,1.5418
GBPCHF,20101004,182300,1.5419,1.5423,1.5419,1.5419
GBPCHF,20101004,182400,1.5418,1.5419,1.5417,1.5418
GBPCHF,20101004,182500,1.5417,1.5417,1.5415,1.5415
GBPCHF,20101004,182600,1.5414,1.5415,1.5414,1.5415
GBPCHF,20101004,182700,1.5414,1.5414,1.5408,1.5408
GBPCHF,20101004,182800,1.5407,1.5409,1.5407,1.5409
GBPCHF,20101004,182900,1.5410,1.5410,1.5407,1.5407
GBPCHF,20101004,183000,1.5406,1.5407,1.5406,1.5407
GBPCHF,20101004,183100,1.5406,1.5407,1.5406,1.5407
GBPCHF,20101004,183200,1.5405,1.5405,1.5405,1.5405
GBPCHF,20101004,183300,1.5404,1.5404,1.5404,1.5404
GBPCHF,20101004,183400,1.5404,1.5404,1.5403,1.5403
GBPCHF,20101004,183500,1.5404,1.5404,1.5403,1.5403
GBPCHF,20101004,183600,1.5402,1.5403,1.5402,1.5403
GBPCHF,20101004,183700,1.5402,1.5404,1.5402,1.5404
GBPCHF,20101004,183800,1.5405,1.5405,1.5404,1.5404
GBPCHF,20101004,183900,1.5404,1.5405,1.5402,1.5405
GBPCHF,20101004,184000,1.5404,1.5405,1.5404,1.5405
GBPCHF,20101004,184100,1.5405,1.5405,1.5402,1.5402
GBPCHF,20101004,184200,1.5401,1.5401,1.5399,1.5399
GBPCHF,20101004,184300,1.5400,1.5400,1.5400,1.5400
GBPCHF,20101004,184400,1.5400,1.5401,1.5400,1.5401
GBPCHF,20101004,184500,1.5400,1.5400,1.5399,1.5399
GBPCHF,20101004,184600,1.5400,1.5400,1.5399,1.5400
GBPCHF,20101004,184700,1.5399,1.5402,1.5399,1.5402
GBPCHF,20101004,184800,1.5401,1.5403,1.5401,1.5403
GBPCHF,20101004,184900,1.5403,1.5403,1.5402,1.5402
GBPCHF,20101004,185000,1.5403,1.5403,1.5396,1.5396
GBPCHF,20101004,185100,1.5397,1.5397,1.5394,1.5395
GBPCHF,20101004,185200,1.5396,1.5396,1.5396,1.5396
GBPCHF,20101004,185300,1.5395,1.5396,1.5395,1.5396
GBPCHF,20101004,185400,1.5396,1.5396,1.5395,1.5395
GBPCHF,20101004,185500,1.5394,1.5394,1.5394,1.5394
GBPCHF,20101004,185600,1.5393,1.5394,1.5392,1.5394
GBPCHF,20101004,185700,1.5393,1.5393,1.5392,1.5393
GBPCHF,20101004,185800,1.5392,1.5392,1.5391,1.5392
GBPCHF,20101004,185900,1.5391,1.5392,1.5391,1.5392
GBPCHF,20101004,190000,1.5391,1.5392,1.5390,1.5390
GBPCHF,20101004,190100,1.5391,1.5391,1.5391,1.5391
GBPCHF,20101004,190200,1.5391,1.5391,1.5391,1.5391
GBPCHF,20101004,190300,1.5391,1.5392,1.5391,1.5392
GBPCHF,20101004,190400,1.5391,1.5391,1.5386,1.5388
GBPCHF,20101004,190500,1.5389,1.5389,1.5388,1.5389
GBPCHF,20101004,190600,1.5388,1.5389,1.5388,1.5389
GBPCHF,20101004,190700,1.5390,1.5390,1.5389,1.5389
GBPCHF,20101004,190800,1.5390,1.5391,1.5390,1.5390
GBPCHF,20101004,190900,1.5391,1.5392,1.5390,1.5391
GBPCHF,20101004,191000,1.5391,1.5391,1.5389,1.5389
GBPCHF,20101004,191100,1.5388,1.5388,1.5388,1.5388
GBPCHF,20101004,191200,1.5387,1.5387,1.5387,1.5387
GBPCHF,20101004,191300,1.5388,1.5389,1.5388,1.5389
GBPCHF,20101004,191400,1.5390,1.5391,1.5390,1.5391
GBPCHF,20101004,191500,1.5391,1.5391,1.5389,1.5390
GBPCHF,20101004,191600,1.5391,1.5391,1.5391,1.5391
GBPCHF,20101004,191700,1.5391,1.5391,1.5390,1.5390
GBPCHF,20101004,191800,1.5389,1.5394,1.5389,1.5394
GBPCHF,20101004,191900,1.5395,1.5396,1.5392,1.5392
GBPCHF,20101004,192000,1.5393,1.5394,1.5392,1.5394
GBPCHF,20101004,192100,1.5394,1.5394,1.5394,1.5394
GBPCHF,20101004,192200,1.5395,1.5395,1.5393,1.5393
GBPCHF,20101004,192300,1.5394,1.5395,1.5394,1.5394
GBPCHF,20101004,192400,1.5395,1.5395,1.5394,1.5394
GBPCHF,20101004,192500,1.5394,1.5394,1.5393,1.5393
GBPCHF,20101004,192600,1.5394,1.5394,1.5394,1.5394
GBPCHF,20101004,192700,1.5393,1.5394,1.5393,1.5393
GBPCHF,20101004,192800,1.5394,1.5394,1.5391,1.5391
GBPCHF,20101004,192900,1.5392,1.5392,1.5391,1.5391
GBPCHF,20101004,193000,1.5391,1.5391,1.5389,1.5389
GBPCHF,20101004,193100,1.5388,1.5391,1.5388,1.5390
GBPCHF,20101004,193200,1.5390,1.5391,1.5390,1.5391
GBPCHF,20101004,193300,1.5392,1.5392,1.5390,1.5390
GBPCHF,20101004,193400,1.5389,1.5394,1.5388,1.5394
GBPCHF,20101004,193500,1.5393,1.5394,1.5392,1.5392
GBPCHF,20101004,193600,1.5393,1.5396,1.5393,1.5396
GBPCHF,20101004,193700,1.5395,1.5395,1.5395,1.5395
GBPCHF,20101004,193800,1.5394,1.5395,1.5394,1.5395
GBPCHF,20101004,193900,1.5394,1.5394,1.5394,1.5394
GBPCHF,20101004,194000,1.5394,1.5395,1.5394,1.5395
GBPCHF,20101004,194100,1.5396,1.5398,1.5396,1.5397
GBPCHF,20101004,194200,1.5396,1.5398,1.5395,1.5398
GBPCHF,20101004,194300,1.5399,1.5399,1.5398,1.5398
GBPCHF,20101004,194400,1.5399,1.5399,1.5398,1.5399
GBPCHF,20101004,194500,1.5399,1.5399,1.5399,1.5399
GBPCHF,20101004,194600,1.5398,1.5399,1.5397,1.5397
GBPCHF,20101004,194700,1.5398,1.5400,1.5398,1.5399
GBPCHF,20101004,194800,1.5400,1.5401,1.5399,1.5399
GBPCHF,20101004,194900,1.5398,1.5398,1.5398,1.5398
GBPCHF,20101004,195000,1.5398,1.5400,1.5398,1.5400
GBPCHF,20101004,195100,1.5400,1.5400,1.5400,1.5400
GBPCHF,20101004,195200,1.5400,1.5400,1.5398,1.5398
GBPCHF,20101004,195300,1.5398,1.5398,1.5398,1.5398
GBPCHF,20101004,195400,1.5397,1.5398,1.5397,1.5398
GBPCHF,20101004,195500,1.5397,1.5398,1.5396,1.5398
GBPCHF,20101004,195600,1.5397,1.5398,1.5397,1.5398
GBPCHF,20101004,195700,1.5397,1.5401,1.5397,1.5401
GBPCHF,20101004,195800,1.5400,1.5400,1.5399,1.5400
GBPCHF,20101004,195900,1.5399,1.5401,1.5399,1.5401
GBPCHF,20101004,200000,1.5401,1.5402,1.5401,1.5401
GBPCHF,20101004,200100,1.5402,1.5403,1.5402,1.5403
GBPCHF,20101004,200200,1.5404,1.5405,1.5403,1.5405
GBPCHF,20101004,200300,1.5406,1.5406,1.5405,1.5405
GBPCHF,20101004,200400,1.5404,1.5405,1.5404,1.5404
GBPCHF,20101004,200500,1.5403,1.5404,1.5403,1.5404
GBPCHF,20101004,200600,1.5405,1.5406,1.5405,1.5406
GBPCHF,20101004,200700,1.5407,1.5407,1.5407,1.5407
GBPCHF,20101004,200800,1.5407,1.5407,1.5405,1.5405
GBPCHF,20101004,200900,1.5406,1.5406,1.5406,1.5406
GBPCHF,20101004,201000,1.5407,1.5408,1.5407,1.5408
GBPCHF,20101004,201100,1.5409,1.5409,1.5408,1.5409
GBPCHF,20101004,201200,1.5412,1.5414,1.5404,1.5404
GBPCHF,20101004,201300,1.5405,1.5405,1.5404,1.5405
GBPCHF,20101004,201400,1.5405,1.5406,1.5405,1.5406
GBPCHF,20101004,201500,1.5407,1.5412,1.5407,1.5412
GBPCHF,20101004,201600,1.5411,1.5413,1.5410,1.5410
GBPCHF,20101004,201700,1.5409,1.5410,1.5409,1.5410
GBPCHF,20101004,201800,1.5409,1.5410,1.5409,1.5409
GBPCHF,20101004,201900,1.5410,1.5410,1.5409,1.5409
GBPCHF,20101004,202000,1.5410,1.5410,1.5409,1.5409
GBPCHF,20101004,202100,1.5408,1.5408,1.5405,1.5405
GBPCHF,20101004,202200,1.5406,1.5407,1.5406,1.5407
GBPCHF,20101004,202300,1.5405,1.5407,1.5405,1.5407
GBPCHF,20101004,202400,1.5405,1.5406,1.5405,1.5405
GBPCHF,20101004,202500,1.5406,1.5407,1.5404,1.5404
GBPCHF,20101004,202600,1.5403,1.5404,1.5402,1.5402
GBPCHF,20101004,202700,1.5403,1.5404,1.5400,1.5400
GBPCHF,20101004,202800,1.5399,1.5400,1.5398,1.5400
GBPCHF,20101004,202900,1.5399,1.5399,1.5398,1.5398
GBPCHF,20101004,203000,1.5397,1.5397,1.5396,1.5396
GBPCHF,20101004,203100,1.5395,1.5396,1.5394,1.5394
GBPCHF,20101004,203200,1.5393,1.5394,1.5392,1.5394
GBPCHF,20101004,203300,1.5395,1.5397,1.5390,1.5390
GBPCHF,20101004,203400,1.5391,1.5392,1.5391,1.5391
GBPCHF,20101004,203500,1.5390,1.5391,1.5390,1.5391
GBPCHF,20101004,203600,1.5392,1.5392,1.5391,1.5392
GBPCHF,20101004,203700,1.5393,1.5394,1.5393,1.5393
GBPCHF,20101004,203800,1.5394,1.5395,1.5393,1.5393
GBPCHF,20101004,203900,1.5392,1.5393,1.5392,1.5393
GBPCHF,20101004,204000,1.5392,1.5393,1.5391,1.5393
GBPCHF,20101004,204100,1.5392,1.5392,1.5390,1.5391
GBPCHF,20101004,204200,1.5390,1.5390,1.5389,1.5389
GBPCHF,20101004,204300,1.5388,1.5388,1.5384,1.5385
GBPCHF,20101004,204400,1.5384,1.5385,1.5384,1.5385
GBPCHF,20101004,204500,1.5386,1.5388,1.5386,1.5387
GBPCHF,20101004,204600,1.5388,1.5388,1.5384,1.5384
GBPCHF,20101004,204700,1.5386,1.5390,1.5386,1.5390
GBPCHF,20101004,204800,1.5389,1.5390,1.5388,1.5388
GBPCHF,20101004,204900,1.5389,1.5390,1.5389,1.5390
GBPCHF,20101004,205000,1.5389,1.5389,1.5389,1.5389
GBPCHF,20101004,205100,1.5390,1.5391,1.5390,1.5390
GBPCHF,20101004,205200,1.5391,1.5392,1.5391,1.5391
GBPCHF,20101004,205300,1.5392,1.5394,1.5392,1.5393
GBPCHF,20101004,205400,1.5392,1.5393,1.5392,1.5393
GBPCHF,20101004,205500,1.5392,1.5392,1.5391,1.5391
GBPCHF,20101004,205600,1.5390,1.5390,1.5389,1.5389
GBPCHF,20101004,205700,1.5390,1.5391,1.5390,1.5391
GBPCHF,20101004,205800,1.5390,1.5393,1.5390,1.5393
GBPCHF,20101004,205900,1.5393,1.5395,1.5393,1.5395
GBPCHF,20101004,210000,1.5394,1.5395,1.5393,1.5395
GBPCHF,20101004,210100,1.5394,1.5396,1.5394,1.5396
GBPCHF,20101004,210200,1.5395,1.5395,1.5394,1.5395
GBPCHF,20101004,210300,1.5396,1.5397,1.5395,1.5396
GBPCHF,20101004,210400,1.5395,1.5395,1.5393,1.5393
GBPCHF,20101004,210500,1.5392,1.5392,1.5391,1.5391
GBPCHF,20101004,210600,1.5392,1.5393,1.5392,1.5392
GBPCHF,20101004,210700,1.5393,1.5394,1.5393,1.5394
GBPCHF,20101004,210800,1.5393,1.5395,1.5393,1.5394
GBPCHF,20101004,210900,1.5395,1.5395,1.5393,1.5394
GBPCHF,20101004,211000,1.5393,1.5393,1.5393,1.5393
GBPCHF,20101004,211100,1.5393,1.5395,1.5393,1.5395
GBPCHF,20101004,211200,1.5395,1.5396,1.5395,1.5396
GBPCHF,20101004,211300,1.5395,1.5396,1.5395,1.5396
GBPCHF,20101004,211400,1.5395,1.5397,1.5395,1.5397
GBPCHF,20101004,211500,1.5396,1.5396,1.5395,1.5395
GBPCHF,20101004,211600,1.5394,1.5395,1.5394,1.5395
GBPCHF,20101004,211700,1.5395,1.5395,1.5395,1.5395
GBPCHF,20101004,211800,1.5394,1.5395,1.5394,1.5395
GBPCHF,20101004,211900,1.5394,1.5395,1.5392,1.5393
GBPCHF,20101004,212000,1.5394,1.5394,1.5394,1.5394
GBPCHF,20101004,212100,1.5394,1.5394,1.5393,1.5393
GBPCHF,20101004,212200,1.5392,1.5394,1.5392,1.5394
GBPCHF,20101004,212300,1.5393,1.5397,1.5392,1.5396
GBPCHF,20101004,212400,1.5395,1.5396,1.5395,1.5395
GBPCHF,20101004,212500,1.5396,1.5396,1.5395,1.5395
GBPCHF,20101004,212600,1.5396,1.5396,1.5394,1.5394
GBPCHF,20101004,212700,1.5395,1.5395,1.5393,1.5393
GBPCHF,20101004,212800,1.5394,1.5395,1.5393,1.5393
GBPCHF,20101004,212900,1.5392,1.5392,1.5391,1.5392
GBPCHF,20101004,213000,1.5393,1.5395,1.5392,1.5392
GBPCHF,20101004,213100,1.5391,1.5394,1.5390,1.5394
GBPCHF,20101004,213200,1.5395,1.5395,1.5394,1.5394
GBPCHF,20101004,213300,1.5393,1.5394,1.5391,1.5391
GBPCHF,20101004,213400,1.5391,1.5392,1.5391,1.5392
GBPCHF,20101004,213500,1.5393,1.5393,1.5391,1.5393
GBPCHF,20101004,213600,1.5393,1.5393,1.5392,1.5392
GBPCHF,20101004,213700,1.5393,1.5395,1.5393,1.5394
GBPCHF,20101004,213800,1.5393,1.5393,1.5393,1.5393
GBPCHF,20101004,213900,1.5391,1.5391,1.5389,1.5389
GBPCHF,20101004,214000,1.5389,1.5389,1.5386,1.5386
GBPCHF,20101004,214100,1.5385,1.5386,1.5385,1.5386
GBPCHF,20101004,214200,1.5387,1.5388,1.5386,1.5386
GBPCHF,20101004,214300,1.5387,1.5387,1.5385,1.5386
GBPCHF,20101004,214400,1.5387,1.5387,1.5387,1.5387
GBPCHF,20101004,214500,1.5386,1.5386,1.5385,1.5385
GBPCHF,20101004,214600,1.5385,1.5386,1.5385,1.5386
GBPCHF,20101004,214700,1.5386,1.5386,1.5385,1.5385
GBPCHF,20101004,214800,1.5385,1.5385,1.5385,1.5385
GBPCHF,20101004,214900,1.5385,1.5385,1.5385,1.5385
GBPCHF,20101004,215000,1.5385,1.5385,1.5385,1.5385
GBPCHF,20101004,215100,1.5385,1.5386,1.5385,1.5386
GBPCHF,20101004,215200,1.5387,1.5387,1.5387,1.5387
GBPCHF,20101004,215300,1.5387,1.5387,1.5387,1.5387
GBPCHF,20101004,215400,1.5388,1.5388,1.5387,1.5387
GBPCHF,20101004,215500,1.5388,1.5388,1.5388,1.5388
GBPCHF,20101004,215600,1.5388,1.5389,1.5388,1.5389
GBPCHF,20101004,215700,1.5388,1.5389,1.5388,1.5388
GBPCHF,20101004,215800,1.5387,1.5387,1.5386,1.5386
GBPCHF,20101004,215900,1.5387,1.5388,1.5387,1.5387
GBPCHF,20101004,220000,1.5386,1.5386,1.5384,1.5385
GBPCHF,20101004,220100,1.5386,1.5387,1.5386,1.5386
GBPCHF,20101004,220200,1.5387,1.5388,1.5387,1.5388
GBPCHF,20101004,220300,1.5389,1.5393,1.5389,1.5393
GBPCHF,20101004,220400,1.5393,1.5393,1.5393,1.5393
GBPCHF,20101004,220500,1.5391,1.5391,1.5390,1.5390
GBPCHF,20101004,220600,1.5390,1.5390,1.5390,1.5390
GBPCHF,20101004,220700,1.5390,1.5390,1.5390,1.5390
GBPCHF,20101004,220800,1.5390,1.5390,1.5389,1.5389
GBPCHF,20101004,220900,1.5389,1.5389,1.5389,1.5389
GBPCHF,20101004,221000,1.5390,1.5390,1.5388,1.5388
GBPCHF,20101004,221100,1.5387,1.5387,1.5387,1.5387
GBPCHF,20101004,221200,1.5386,1.5386,1.5385,1.5385
GBPCHF,20101004,221300,1.5386,1.5387,1.5386,1.5387
GBPCHF,20101004,221400,1.5387,1.5388,1.5387,1.5388
GBPCHF,20101004,221500,1.5387,1.5388,1.5387,1.5387
GBPCHF,20101004,221600,1.5386,1.5386,1.5386,1.5386
GBPCHF,20101004,221700,1.5387,1.5387,1.5384,1.5386
GBPCHF,20101004,221800,1.5390,1.5390,1.5389,1.5389
GBPCHF,20101004,221900,1.5390,1.5391,1.5388,1.5388
GBPCHF,20101004,222000,1.5387,1.5387,1.5384,1.5386
GBPCHF,20101004,222100,1.5385,1.5385,1.5385,1.5385
GBPCHF,20101004,222200,1.5385,1.5388,1.5385,1.5388
GBPCHF,20101004,222300,1.5389,1.5389,1.5388,1.5388
GBPCHF,20101004,222400,1.5389,1.5390,1.5389,1.5390
GBPCHF,20101004,222500,1.5389,1.5390,1.5389,1.5390
GBPCHF,20101004,222600,1.5390,1.5391,1.5390,1.5390
GBPCHF,20101004,222700,1.5389,1.5389,1.5389,1.5389
GBPCHF,20101004,222800,1.5388,1.5388,1.5386,1.5386
GBPCHF,20101004,222900,1.5387,1.5389,1.5387,1.5388
GBPCHF,20101004,223000,1.5388,1.5388,1.5388,1.5388
GBPCHF,20101004,223100,1.5388,1.5388,1.5388,1.5388
GBPCHF,20101004,223200,1.5387,1.5387,1.5387,1.5387
GBPCHF,20101004,223300,1.5386,1.5387,1.5383,1.5384
GBPCHF,20101004,223400,1.5384,1.5384,1.5384,1.5384
GBPCHF,20101004,223500,1.5383,1.5384,1.5383,1.5384
GBPCHF,20101004,223600,1.5383,1.5383,1.5381,1.5381
GBPCHF,20101004,223700,1.5381,1.5381,1.5381,1.5381
GBPCHF,20101004,223800,1.5382,1.5382,1.5380,1.5382
GBPCHF,20101004,223900,1.5383,1.5383,1.5381,1.5381
GBPCHF,20101004,224000,1.5381,1.5384,1.5381,1.5383
GBPCHF,20101004,224100,1.5382,1.5383,1.5382,1.5382
GBPCHF,20101004,224200,1.5383,1.5383,1.5383,1.5383
GBPCHF,20101004,224300,1.5384,1.5384,1.5384,1.5384
GBPCHF,20101004,224400,1.5384,1.5384,1.5384,1.5384
GBPCHF,20101004,224500,1.5384,1.5384,1.5384,1.5384
GBPCHF,20101004,224600,1.5384,1.5384,1.5381,1.5381
GBPCHF,20101004,224700,1.5382,1.5382,1.5381,1.5381
GBPCHF,20101004,224800,1.5380,1.5381,1.5380,1.5380
GBPCHF,20101004,224900,1.5379,1.5379,1.5379,1.5379
GBPCHF,20101004,225000,1.5379,1.5379,1.5376,1.5376
GBPCHF,20101004,225100,1.5377,1.5377,1.5376,1.5376
GBPCHF,20101004,225200,1.5375,1.5375,1.5375,1.5375
GBPCHF,20101004,225300,1.5376,1.5378,1.5376,1.5378
GBPCHF,20101004,225400,1.5377,1.5377,1.5375,1.5375
GBPCHF,20101004,225500,1.5376,1.5376,1.5375,1.5376
GBPCHF,20101004,225600,1.5375,1.5376,1.5375,1.5376
GBPCHF,20101004,225700,1.5376,1.5376,1.5376,1.5376
GBPCHF,20101004,225800,1.5375,1.5375,1.5373,1.5374
GBPCHF,20101004,225900,1.5375,1.5376,1.5375,1.5376
GBPCHF,20101004,230000,1.5375,1.5375,1.5373,1.5374
GBPCHF,20101004,230100,1.5375,1.5377,1.5375,1.5377
GBPCHF,20101004,230200,1.5378,1.5379,1.5377,1.5377
GBPCHF,20101004,230300,1.5376,1.5377,1.5375,1.5375
GBPCHF,20101004,230400,1.5374,1.5375,1.5373,1.5373
GBPCHF,20101004,230500,1.5374,1.5375,1.5373,1.5373
GBPCHF,20101004,230600,1.5374,1.5376,1.5373,1.5376
GBPCHF,20101004,230700,1.5375,1.5375,1.5374,1.5375
GBPCHF,20101004,230800,1.5376,1.5376,1.5375,1.5375
GBPCHF,20101004,230900,1.5376,1.5376,1.5375,1.5375
GBPCHF,20101004,231000,1.5374,1.5374,1.5374,1.5374
GBPCHF,20101004,231100,1.5374,1.5378,1.5373,1.5375
GBPCHF,20101004,231200,1.5376,1.5376,1.5376,1.5376
GBPCHF,20101004,231300,1.5376,1.5376,1.5375,1.5375
GBPCHF,20101004,231400,1.5376,1.5376,1.5374,1.5375
GBPCHF,20101004,231500,1.5374,1.5374,1.5373,1.5373
GBPCHF,20101004,231600,1.5373,1.5373,1.5373,1.5373
GBPCHF,20101004,231700,1.5374,1.5374,1.5372,1.5372
GBPCHF,20101004,231800,1.5371,1.5371,1.5370,1.5370
GBPCHF,20101004,231900,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101004,232000,1.5372,1.5373,1.5372,1.5372
GBPCHF,20101004,232100,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101004,232200,1.5371,1.5372,1.5371,1.5372
GBPCHF,20101004,232300,1.5373,1.5374,1.5372,1.5372
GBPCHF,20101004,232400,1.5373,1.5375,1.5373,1.5373
GBPCHF,20101004,232500,1.5372,1.5372,1.5371,1.5371
GBPCHF,20101004,232600,1.5372,1.5372,1.5371,1.5371
GBPCHF,20101004,232700,1.5370,1.5372,1.5370,1.5372
GBPCHF,20101004,232800,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101004,232900,1.5371,1.5372,1.5371,1.5372
GBPCHF,20101004,233000,1.5373,1.5373,1.5373,1.5373
GBPCHF,20101004,233100,1.5373,1.5373,1.5371,1.5373
GBPCHF,20101004,233200,1.5372,1.5372,1.5372,1.5372
GBPCHF,20101004,233300,1.5371,1.5372,1.5371,1.5372
GBPCHF,20101004,233400,1.5373,1.5374,1.5373,1.5373
GBPCHF,20101004,233500,1.5374,1.5375,1.5372,1.5372
GBPCHF,20101004,233600,1.5371,1.5373,1.5371,1.5372
GBPCHF,20101004,233700,1.5371,1.5373,1.5370,1.5373
GBPCHF,20101004,233800,1.5372,1.5372,1.5369,1.5371
GBPCHF,20101004,233900,1.5372,1.5372,1.5370,1.5371
GBPCHF,20101004,234000,1.5370,1.5371,1.5370,1.5370
GBPCHF,20101004,234100,1.5371,1.5371,1.5368,1.5368
GBPCHF,20101004,234200,1.5369,1.5370,1.5369,1.5370
GBPCHF,20101004,234300,1.5369,1.5370,1.5369,1.5370
GBPCHF,20101004,234400,1.5371,1.5371,1.5369,1.5370
GBPCHF,20101004,234500,1.5370,1.5370,1.5370,1.5370
GBPCHF,20101004,234600,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101004,234700,1.5369,1.5370,1.5369,1.5369
GBPCHF,20101004,234800,1.5368,1.5368,1.5366,1.5366
GBPCHF,20101004,234900,1.5367,1.5367,1.5365,1.5365
GBPCHF,20101004,235000,1.5366,1.5366,1.5365,1.5365
GBPCHF,20101004,235100,1.5366,1.5367,1.5366,1.5367
GBPCHF,20101004,235200,1.5366,1.5366,1.5364,1.5364
GBPCHF,20101004,235300,1.5365,1.5365,1.5362,1.5362
GBPCHF,20101004,235400,1.5363,1.5363,1.5362,1.5362
GBPCHF,20101004,235500,1.5362,1.5365,1.5362,1.5364
GBPCHF,20101004,235600,1.5365,1.5369,1.5365,1.5369
GBPCHF,20101004,235700,1.5368,1.5368,1.5366,1.5366
GBPCHF,20101004,235800,1.5365,1.5365,1.5364,1.5364
GBPCHF,20101004,235900,1.5363,1.5363,1.5362,1.5363
GBPCHF,20101005,000000,1.5364,1.5364,1.5362,1.5362
GBPJPY,20101004,000100,131.55,131.59,131.55,131.59
GBPJPY,20101004,000200,131.61,131.62,131.61,131.62
GBPJPY,20101004,000300,131.61,131.64,131.61,131.64
GBPJPY,20101004,000400,131.65,131.66,131.65,131.66
GBPJPY,20101004,000500,131.67,131.67,131.67,131.67
GBPJPY,20101004,000600,131.67,131.67,131.66,131.66
GBPJPY,20101004,000700,131.66,131.66,131.66,131.66
GBPJPY,20101004,000800,131.66,131.67,131.66,131.67
GBPJPY,20101004,000900,131.67,131.67,131.66,131.66
GBPJPY,20101004,001000,131.67,131.68,131.63,131.64
GBPJPY,20101004,001100,131.65,131.65,131.62,131.62
GBPJPY,20101004,001200,131.61,131.63,131.61,131.62
GBPJPY,20101004,001300,131.62,131.62,131.62,131.62
GBPJPY,20101004,001400,131.62,131.64,131.62,131.64
GBPJPY,20101004,001500,131.63,131.67,131.63,131.66
GBPJPY,20101004,001600,131.68,131.69,131.68,131.69
GBPJPY,20101004,001700,131.69,131.69,131.69,131.69
GBPJPY,20101004,001800,131.70,131.71,131.70,131.71
GBPJPY,20101004,001900,131.70,131.71,131.70,131.71
GBPJPY,20101004,002000,131.70,131.71,131.69,131.70
GBPJPY,20101004,002100,131.70,131.71,131.70,131.71
GBPJPY,20101004,002200,131.72,131.75,131.72,131.75
GBPJPY,20101004,002300,131.76,131.77,131.75,131.77
GBPJPY,20101004,002400,131.76,131.76,131.76,131.76
GBPJPY,20101004,002500,131.75,131.75,131.75,131.75
GBPJPY,20101004,002600,131.75,131.78,131.75,131.78
GBPJPY,20101004,002700,131.79,131.79,131.79,131.79
GBPJPY,20101004,002800,131.80,131.80,131.80,131.80
GBPJPY,20101004,002900,131.81,131.82,131.81,131.82
GBPJPY,20101004,003000,131.82,131.82,131.82,131.82
GBPJPY,20101004,003100,131.83,131.83,131.80,131.80
GBPJPY,20101004,003200,131.79,131.79,131.78,131.78
GBPJPY,20101004,003300,131.78,131.78,131.78,131.78
GBPJPY,20101004,003400,131.78,131.79,131.78,131.79
GBPJPY,20101004,003500,131.80,131.80,131.79,131.79
GBPJPY,20101004,003600,131.79,131.79,131.79,131.79
GBPJPY,20101004,003700,131.80,131.80,131.80,131.80
GBPJPY,20101004,003800,131.80,131.81,131.79,131.79
GBPJPY,20101004,003900,131.81,131.84,131.81,131.84
GBPJPY,20101004,004000,131.84,131.84,131.83,131.83
GBPJPY,20101004,004100,131.84,131.85,131.84,131.85
GBPJPY,20101004,004200,131.84,131.85,131.84,131.84
GBPJPY,20101004,004300,131.83,131.83,131.80,131.80
GBPJPY,20101004,004400,131.79,131.80,131.79,131.80
GBPJPY,20101004,004500,131.80,131.80,131.80,131.80
GBPJPY,20101004,004600,131.79,131.79,131.78,131.78
GBPJPY,20101004,004700,131.77,131.78,131.77,131.77
GBPJPY,20101004,004800,131.78,131.78,131.76,131.77
GBPJPY,20101004,004900,131.76,131.76,131.75,131.75
GBPJPY,20101004,005000,131.74,131.77,131.74,131.77
GBPJPY,20101004,005100,131.78,131.79,131.78,131.79
GBPJPY,20101004,005200,131.78,131.78,131.77,131.78
GBPJPY,20101004,005300,131.78,131.78,131.78,131.78
GBPJPY,20101004,005400,131.78,131.81,131.78,131.80
GBPJPY,20101004,005500,131.79,131.81,131.79,131.81
GBPJPY,20101004,005600,131.80,131.82,131.79,131.82
GBPJPY,20101004,005700,131.81,131.81,131.79,131.79
GBPJPY,20101004,005800,131.78,131.79,131.78,131.79
GBPJPY,20101004,005900,131.79,131.79,131.78,131.79
GBPJPY,20101004,010000,131.79,131.79,131.79,131.79
GBPJPY,20101004,010100,131.78,131.79,131.77,131.79
GBPJPY,20101004,010200,131.80,131.80,131.80,131.80
GBPJPY,20101004,010300,131.80,131.81,131.79,131.79
GBPJPY,20101004,010400,131.80,131.80,131.75,131.75
GBPJPY,20101004,010500,131.76,131.76,131.76,131.76
GBPJPY,20101004,010600,131.77,131.78,131.77,131.78
GBPJPY,20101004,010700,131.77,131.79,131.74,131.74
GBPJPY,20101004,010800,131.75,131.75,131.75,131.75
GBPJPY,20101004,010900,131.74,131.75,131.73,131.75
GBPJPY,20101004,011000,131.76,131.76,131.76,131.76
GBPJPY,20101004,011100,131.76,131.76,131.74,131.74
GBPJPY,20101004,011200,131.74,131.74,131.74,131.74
GBPJPY,20101004,011300,131.74,131.74,131.72,131.73
GBPJPY,20101004,011400,131.74,131.74,131.74,131.74
GBPJPY,20101004,011500,131.73,131.73,131.70,131.70
GBPJPY,20101004,011600,131.69,131.69,131.69,131.69
GBPJPY,20101004,011700,131.69,131.77,131.69,131.77
GBPJPY,20101004,011800,131.77,131.77,131.77,131.77
GBPJPY,20101004,011900,131.77,131.77,131.77,131.77
GBPJPY,20101004,012000,131.76,131.77,131.76,131.76
GBPJPY,20101004,012100,131.77,131.78,131.77,131.78
GBPJPY,20101004,012200,131.78,131.78,131.78,131.78
GBPJPY,20101004,012300,131.78,131.79,131.78,131.79
GBPJPY,20101004,012400,131.79,131.80,131.79,131.80
GBPJPY,20101004,012500,131.79,131.79,131.79,131.79
GBPJPY,20101004,012600,131.78,131.79,131.78,131.79
GBPJPY,20101004,012700,131.78,131.81,131.78,131.81
GBPJPY,20101004,012800,131.82,131.83,131.82,131.83
GBPJPY,20101004,012900,131.82,131.84,131.82,131.84
GBPJPY,20101004,013000,131.83,131.84,131.82,131.84
GBPJPY,20101004,013100,131.85,131.85,131.85,131.85
GBPJPY,20101004,013200,131.86,131.87,131.86,131.87
GBPJPY,20101004,013300,131.88,131.88,131.86,131.86
GBPJPY,20101004,013400,131.85,131.86,131.85,131.85
GBPJPY,20101004,013500,131.86,131.86,131.85,131.86
GBPJPY,20101004,013600,131.85,131.86,131.85,131.86
GBPJPY,20101004,013700,131.85,131.87,131.84,131.87
GBPJPY,20101004,013800,131.87,131.88,131.87,131.88
GBPJPY,20101004,013900,131.88,131.88,131.88,131.88
GBPJPY,20101004,014000,131.87,131.87,131.86,131.87
GBPJPY,20101004,014100,131.86,131.86,131.86,131.86
GBPJPY,20101004,014200,131.87,131.87,131.87,131.87
GBPJPY,20101004,014300,131.86,131.87,131.85,131.87
GBPJPY,20101004,014400,131.86,131.86,131.86,131.86
GBPJPY,20101004,014500,131.87,131.87,131.85,131.86
GBPJPY,20101004,014600,131.86,131.86,131.86,131.86
GBPJPY,20101004,014700,131.87,131.87,131.87,131.87
GBPJPY,20101004,014800,131.87,131.87,131.87,131.87
GBPJPY,20101004,014900,131.86,131.86,131.86,131.86
GBPJPY,20101004,015000,131.85,131.85,131.83,131.83
GBPJPY,20101004,015100,131.82,131.82,131.82,131.82
GBPJPY,20101004,015200,131.82,131.82,131.82,131.82
GBPJPY,20101004,015300,131.83,131.83,131.81,131.81
GBPJPY,20101004,015400,131.81,131.81,131.81,131.81
GBPJPY,20101004,015500,131.80,131.80,131.79,131.79
GBPJPY,20101004,015600,131.79,131.79,131.78,131.78
GBPJPY,20101004,015700,131.77,131.77,131.75,131.75
GBPJPY,20101004,015800,131.75,131.77,131.75,131.77
GBPJPY,20101004,015900,131.78,131.81,131.78,131.81
GBPJPY,20101004,020000,131.82,131.83,131.81,131.81
GBPJPY,20101004,020100,131.82,131.83,131.82,131.82
GBPJPY,20101004,020200,131.81,131.82,131.80,131.81
GBPJPY,20101004,020300,131.80,131.81,131.79,131.79
GBPJPY,20101004,020400,131.80,131.82,131.80,131.81
GBPJPY,20101004,020500,131.81,131.81,131.80,131.80
GBPJPY,20101004,020600,131.79,131.80,131.78,131.78
GBPJPY,20101004,020700,131.77,131.78,131.74,131.74
GBPJPY,20101004,020800,131.75,131.75,131.70,131.71
GBPJPY,20101004,020900,131.72,131.74,131.71,131.74
GBPJPY,20101004,021000,131.75,131.75,131.75,131.75
GBPJPY,20101004,021100,131.74,131.76,131.74,131.76
GBPJPY,20101004,021200,131.77,131.79,131.77,131.78
GBPJPY,20101004,021300,131.78,131.78,131.77,131.77
GBPJPY,20101004,021400,131.76,131.77,131.75,131.75
GBPJPY,20101004,021500,131.75,131.75,131.75,131.75
GBPJPY,20101004,021600,131.74,131.75,131.73,131.73
GBPJPY,20101004,021700,131.72,131.72,131.71,131.72
GBPJPY,20101004,021800,131.71,131.72,131.71,131.72
GBPJPY,20101004,021900,131.72,131.72,131.72,131.72
GBPJPY,20101004,022000,131.72,131.72,131.72,131.72
GBPJPY,20101004,022100,131.71,131.71,131.71,131.71
GBPJPY,20101004,022200,131.70,131.70,131.70,131.70
GBPJPY,20101004,022300,131.70,131.70,131.70,131.70
GBPJPY,20101004,022400,131.70,131.71,131.70,131.71
GBPJPY,20101004,022500,131.70,131.70,131.68,131.68
GBPJPY,20101004,022600,131.69,131.69,131.69,131.69
GBPJPY,20101004,022700,131.68,131.68,131.67,131.68
GBPJPY,20101004,022800,131.67,131.67,131.66,131.66
GBPJPY,20101004,022900,131.67,131.68,131.67,131.68
GBPJPY,20101004,023000,131.68,131.71,131.68,131.71
GBPJPY,20101004,023100,131.72,131.74,131.72,131.73
GBPJPY,20101004,023200,131.74,131.76,131.74,131.74
GBPJPY,20101004,023300,131.72,131.73,131.68,131.68
GBPJPY,20101004,023400,131.68,131.68,131.67,131.67
GBPJPY,20101004,023500,131.68,131.68,131.65,131.66
GBPJPY,20101004,023600,131.65,131.66,131.65,131.66
GBPJPY,20101004,023700,131.67,131.67,131.66,131.66
GBPJPY,20101004,023800,131.67,131.67,131.67,131.67
GBPJPY,20101004,023900,131.68,131.68,131.68,131.68
GBPJPY,20101004,024000,131.68,131.69,131.68,131.69
GBPJPY,20101004,024100,131.69,131.69,131.69,131.69
GBPJPY,20101004,024200,131.69,131.69,131.68,131.68
GBPJPY,20101004,024300,131.67,131.68,131.67,131.68
GBPJPY,20101004,024400,131.69,131.72,131.69,131.72
GBPJPY,20101004,024500,131.71,131.72,131.71,131.72
GBPJPY,20101004,024600,131.71,131.72,131.69,131.72
GBPJPY,20101004,024700,131.71,131.71,131.70,131.70
GBPJPY,20101004,024800,131.71,131.71,131.70,131.70
GBPJPY,20101004,024900,131.69,131.69,131.68,131.68
GBPJPY,20101004,025000,131.69,131.69,131.68,131.69
GBPJPY,20101004,025100,131.70,131.72,131.69,131.72
GBPJPY,20101004,025200,131.73,131.75,131.73,131.74
GBPJPY,20101004,025300,131.73,131.73,131.73,131.73
GBPJPY,20101004,025400,131.74,131.75,131.73,131.75
GBPJPY,20101004,025500,131.76,131.78,131.75,131.78
GBPJPY,20101004,025600,131.77,131.78,131.77,131.78
GBPJPY,20101004,025700,131.77,131.77,131.76,131.76
GBPJPY,20101004,025800,131.75,131.75,131.74,131.74
GBPJPY,20101004,025900,131.74,131.74,131.74,131.74
GBPJPY,20101004,030000,131.75,131.75,131.74,131.74
GBPJPY,20101004,030100,131.75,131.75,131.74,131.74
GBPJPY,20101004,030200,131.74,131.74,131.74,131.74
GBPJPY,20101004,030300,131.73,131.73,131.72,131.72
GBPJPY,20101004,030400,131.72,131.72,131.72,131.72
GBPJPY,20101004,030500,131.73,131.73,131.72,131.72
GBPJPY,20101004,030600,131.72,131.72,131.72,131.72
GBPJPY,20101004,030700,131.73,131.75,131.73,131.74
GBPJPY,20101004,030800,131.75,131.75,131.74,131.75
GBPJPY,20101004,030900,131.75,131.77,131.75,131.77
GBPJPY,20101004,031000,131.78,131.79,131.78,131.79
GBPJPY,20101004,031100,131.80,131.80,131.80,131.80
GBPJPY,20101004,031200,131.80,131.82,131.80,131.82
GBPJPY,20101004,031300,131.81,131.85,131.81,131.84
GBPJPY,20101004,031400,131.85,131.86,131.85,131.86
GBPJPY,20101004,031500,131.85,131.85,131.85,131.85
GBPJPY,20101004,031600,131.85,131.88,131.85,131.88
GBPJPY,20101004,031700,131.89,131.90,131.89,131.90
GBPJPY,20101004,031800,131.91,131.93,131.90,131.93
GBPJPY,20101004,031900,131.92,131.93,131.90,131.90
GBPJPY,20101004,032000,131.91,131.91,131.91,131.91
GBPJPY,20101004,032100,131.91,131.93,131.91,131.92
GBPJPY,20101004,032200,131.93,132.02,131.93,131.99
GBPJPY,20101004,032300,132.00,132.06,131.99,132.04
GBPJPY,20101004,032400,132.05,132.06,132.04,132.05
GBPJPY,20101004,032500,132.07,132.12,132.07,132.12
GBPJPY,20101004,032600,132.13,132.13,132.12,132.13
GBPJPY,20101004,032700,132.12,132.12,132.10,132.10
GBPJPY,20101004,032800,132.09,132.09,132.07,132.09
GBPJPY,20101004,032900,132.10,132.10,132.08,132.08
GBPJPY,20101004,033000,132.09,132.12,132.09,132.12
GBPJPY,20101004,033100,132.11,132.11,132.10,132.10
GBPJPY,20101004,033200,132.09,132.09,132.05,132.05
GBPJPY,20101004,033300,132.04,132.04,132.00,132.00
GBPJPY,20101004,033400,131.99,132.01,131.99,132.01
GBPJPY,20101004,033500,132.00,132.00,132.00,132.00
GBPJPY,20101004,033600,132.00,132.00,132.00,132.00
GBPJPY,20101004,033700,132.00,132.01,132.00,132.00
GBPJPY,20101004,033800,132.00,132.00,132.00,132.00
GBPJPY,20101004,033900,132.01,132.01,132.01,132.01
GBPJPY,20101004,034000,132.01,132.04,132.01,132.04
GBPJPY,20101004,034100,132.03,132.03,132.00,132.00
GBPJPY,20101004,034200,132.01,132.02,132.01,132.02
GBPJPY,20101004,034300,132.03,132.03,132.02,132.03
GBPJPY,20101004,034400,132.04,132.05,132.01,132.01
GBPJPY,20101004,034500,132.02,132.02,132.01,132.02
GBPJPY,20101004,034600,132.01,132.07,132.01,132.07
GBPJPY,20101004,034700,132.08,132.17,132.08,132.14
GBPJPY,20101004,034800,132.13,132.14,132.11,132.14
GBPJPY,20101004,034900,132.13,132.21,132.13,132.21
GBPJPY,20101004,035000,132.22,132.31,132.22,132.29
GBPJPY,20101004,035100,132.30,132.31,132.27,132.27
GBPJPY,20101004,035200,132.28,132.32,132.28,132.31
GBPJPY,20101004,035300,132.30,132.34,132.30,132.32
GBPJPY,20101004,035400,132.31,132.31,132.28,132.28
GBPJPY,20101004,035500,132.29,132.29,132.25,132.25
GBPJPY,20101004,035600,132.26,132.30,132.26,132.29
GBPJPY,20101004,035700,132.28,132.30,132.28,132.29
GBPJPY,20101004,035800,132.28,132.28,132.26,132.26
GBPJPY,20101004,035900,132.27,132.27,132.23,132.23
GBPJPY,20101004,040000,132.24,132.27,132.24,132.26
GBPJPY,20101004,040100,132.27,132.27,132.26,132.27
GBPJPY,20101004,040200,132.26,132.28,132.26,132.28
GBPJPY,20101004,040300,132.27,132.28,132.26,132.28
GBPJPY,20101004,040400,132.27,132.27,132.27,132.27
GBPJPY,20101004,040500,132.28,132.28,132.27,132.28
GBPJPY,20101004,040600,132.27,132.27,132.25,132.25
GBPJPY,20101004,040700,132.25,132.28,132.25,132.27
GBPJPY,20101004,040800,132.26,132.26,132.25,132.26
GBPJPY,20101004,040900,132.28,132.28,132.28,132.28
GBPJPY,20101004,041000,132.28,132.28,132.25,132.26
GBPJPY,20101004,041100,132.25,132.25,132.24,132.24
GBPJPY,20101004,041200,132.24,132.24,132.24,132.24
GBPJPY,20101004,041300,132.23,132.27,132.22,132.26
GBPJPY,20101004,041400,132.25,132.26,132.25,132.26
GBPJPY,20101004,041500,132.25,132.26,132.25,132.25
GBPJPY,20101004,041600,132.24,132.26,132.24,132.25
GBPJPY,20101004,041700,132.26,132.26,132.25,132.26
GBPJPY,20101004,041800,132.25,132.25,132.24,132.24
GBPJPY,20101004,041900,132.25,132.25,132.24,132.24
GBPJPY,20101004,042000,132.24,132.25,132.24,132.25
GBPJPY,20101004,042100,132.24,132.26,132.24,132.26
GBPJPY,20101004,042200,132.27,132.27,132.26,132.27
GBPJPY,20101004,042300,132.26,132.26,132.25,132.25
GBPJPY,20101004,042400,132.25,132.26,132.25,132.25
GBPJPY,20101004,042500,132.26,132.27,132.26,132.26
GBPJPY,20101004,042600,132.26,132.27,132.26,132.27
GBPJPY,20101004,042700,132.26,132.28,132.26,132.26
GBPJPY,20101004,042800,132.27,132.28,132.27,132.27
GBPJPY,20101004,042900,132.27,132.27,132.26,132.26
GBPJPY,20101004,043000,132.25,132.27,132.25,132.26
GBPJPY,20101004,043100,132.27,132.29,132.27,132.28
GBPJPY,20101004,043200,132.29,132.29,132.25,132.26
GBPJPY,20101004,043300,132.25,132.26,132.25,132.26
GBPJPY,20101004,043400,132.27,132.28,132.27,132.27
GBPJPY,20101004,043500,132.26,132.27,132.26,132.27
GBPJPY,20101004,043600,132.26,132.26,132.26,132.26
GBPJPY,20101004,043700,132.26,132.26,132.26,132.26
GBPJPY,20101004,043800,132.26,132.26,132.26,132.26
GBPJPY,20101004,043900,132.25,132.25,132.22,132.22
GBPJPY,20101004,044000,132.23,132.23,132.21,132.21
GBPJPY,20101004,044100,132.22,132.22,132.22,132.22
GBPJPY,20101004,044200,132.22,132.23,132.22,132.22
GBPJPY,20101004,044300,132.22,132.22,132.22,132.22
GBPJPY,20101004,044400,132.21,132.21,132.21,132.21
GBPJPY,20101004,044500,132.20,132.22,132.20,132.22
GBPJPY,20101004,044600,132.21,132.21,132.21,132.21
GBPJPY,20101004,044700,132.21,132.21,132.21,132.21
GBPJPY,20101004,044800,132.21,132.21,132.21,132.21
GBPJPY,20101004,044900,132.21,132.21,132.21,132.21
GBPJPY,20101004,045000,132.21,132.21,132.20,132.21
GBPJPY,20101004,045100,132.20,132.21,132.19,132.21
GBPJPY,20101004,045200,132.20,132.20,132.19,132.20
GBPJPY,20101004,045300,132.19,132.20,132.19,132.20
GBPJPY,20101004,045400,132.21,132.22,132.20,132.21
GBPJPY,20101004,045500,132.21,132.22,132.21,132.22
GBPJPY,20101004,045600,132.21,132.22,132.21,132.22
GBPJPY,20101004,045700,132.21,132.21,132.19,132.19
GBPJPY,20101004,045800,132.19,132.19,132.19,132.19
GBPJPY,20101004,045900,132.20,132.21,132.20,132.21
GBPJPY,20101004,050000,132.20,132.20,132.20,132.20
GBPJPY,20101004,050100,132.20,132.21,132.20,132.21
GBPJPY,20101004,050200,132.21,132.21,132.21,132.21
GBPJPY,20101004,050300,132.20,132.21,132.20,132.21
GBPJPY,20101004,050400,132.21,132.21,132.21,132.21
GBPJPY,20101004,050500,132.21,132.21,132.21,132.21
GBPJPY,20101004,050600,132.22,132.22,132.21,132.22
GBPJPY,20101004,050700,132.21,132.22,132.21,132.22
GBPJPY,20101004,050800,132.21,132.21,132.21,132.21
GBPJPY,20101004,050900,132.22,132.22,132.21,132.21
GBPJPY,20101004,051000,132.22,132.22,132.21,132.21
GBPJPY,20101004,051100,132.22,132.22,132.21,132.21
GBPJPY,20101004,051200,132.22,132.22,132.21,132.22
GBPJPY,20101004,051300,132.21,132.22,132.21,132.22
GBPJPY,20101004,051400,132.22,132.22,132.22,132.22
GBPJPY,20101004,051500,132.21,132.21,132.21,132.21
GBPJPY,20101004,051600,132.21,132.21,132.20,132.21
GBPJPY,20101004,051700,132.20,132.20,132.19,132.19
GBPJPY,20101004,051800,132.18,132.18,132.15,132.17
GBPJPY,20101004,051900,132.18,132.18,132.17,132.17
GBPJPY,20101004,052000,132.16,132.16,132.13,132.13
GBPJPY,20101004,052100,132.14,132.14,132.09,132.10
GBPJPY,20101004,052200,132.11,132.11,132.10,132.10
GBPJPY,20101004,052300,132.10,132.10,132.09,132.09
GBPJPY,20101004,052400,132.08,132.09,132.07,132.07
GBPJPY,20101004,052500,132.08,132.08,132.06,132.06
GBPJPY,20101004,052600,132.05,132.05,132.05,132.05
GBPJPY,20101004,052700,132.04,132.04,132.03,132.03
GBPJPY,20101004,052800,132.01,132.01,131.98,131.98
GBPJPY,20101004,052900,131.97,131.97,131.92,131.92
GBPJPY,20101004,053000,131.91,131.92,131.88,131.88
GBPJPY,20101004,053100,131.87,131.88,131.84,131.88
GBPJPY,20101004,053200,131.87,131.93,131.87,131.93
GBPJPY,20101004,053300,131.94,131.94,131.92,131.92
GBPJPY,20101004,053400,131.91,131.92,131.88,131.91
GBPJPY,20101004,053500,131.92,131.97,131.92,131.97
GBPJPY,20101004,053600,131.96,132.00,131.95,132.00
GBPJPY,20101004,053700,132.01,132.03,132.01,132.03
GBPJPY,20101004,053800,132.04,132.04,132.03,132.03
GBPJPY,20101004,053900,132.03,132.03,132.01,132.01
GBPJPY,20101004,054000,132.00,132.01,132.00,132.01
GBPJPY,20101004,054100,132.00,132.01,131.99,132.01
GBPJPY,20101004,054200,132.02,132.02,132.00,132.01
GBPJPY,20101004,054300,132.00,132.02,132.00,132.01
GBPJPY,20101004,054400,132.00,132.01,131.98,131.99
GBPJPY,20101004,054500,132.00,132.02,132.00,132.01
GBPJPY,20101004,054600,132.00,132.01,132.00,132.01
GBPJPY,20101004,054700,132.00,132.02,132.00,132.02
GBPJPY,20101004,054800,132.03,132.03,132.02,132.03
GBPJPY,20101004,054900,132.03,132.03,132.02,132.02
GBPJPY,20101004,055000,132.01,132.02,132.00,132.00
GBPJPY,20101004,055100,132.01,132.01,132.00,132.00
GBPJPY,20101004,055200,131.99,132.00,131.98,132.00
GBPJPY,20101004,055300,132.01,132.01,132.01,132.01
GBPJPY,20101004,055400,132.01,132.03,132.01,132.03
GBPJPY,20101004,055500,132.03,132.03,132.02,132.03
GBPJPY,20101004,055600,132.03,132.03,132.01,132.01
GBPJPY,20101004,055700,132.03,132.03,132.01,132.01
GBPJPY,20101004,055800,132.02,132.02,132.02,132.02
GBPJPY,20101004,055900,132.02,132.05,132.02,132.04
GBPJPY,20101004,060000,132.05,132.06,132.05,132.05
GBPJPY,20101004,060100,132.06,132.06,132.02,132.02
GBPJPY,20101004,060200,132.01,132.01,132.00,132.01
GBPJPY,20101004,060300,132.00,132.02,131.99,132.01
GBPJPY,20101004,060400,132.02,132.02,132.02,132.02
GBPJPY,20101004,060500,132.03,132.03,132.01,132.02
GBPJPY,20101004,060600,132.02,132.02,132.02,132.02
GBPJPY,20101004,060700,132.03,132.03,132.02,132.02
GBPJPY,20101004,060800,132.01,132.01,132.00,132.00
GBPJPY,20101004,060900,132.01,132.03,132.01,132.03
GBPJPY,20101004,061000,132.04,132.05,132.04,132.05
GBPJPY,20101004,061100,132.06,132.07,132.05,132.07
GBPJPY,20101004,061200,132.08,132.08,132.07,132.07
GBPJPY,20101004,061300,132.08,132.09,132.08,132.09
GBPJPY,20101004,061400,132.08,132.10,132.08,132.09
GBPJPY,20101004,061500,132.08,132.08,132.08,132.08
GBPJPY,20101004,061600,132.09,132.09,132.06,132.07
GBPJPY,20101004,061700,132.08,132.08,132.07,132.07
GBPJPY,20101004,061800,132.06,132.06,132.06,132.06
GBPJPY,20101004,061900,132.06,132.07,132.06,132.07
GBPJPY,20101004,062000,132.06,132.06,132.06,132.06
GBPJPY,20101004,062100,132.06,132.06,132.06,132.06
GBPJPY,20101004,062200,132.06,132.06,132.06,132.06
GBPJPY,20101004,062300,132.05,132.05,132.05,132.05
GBPJPY,20101004,062400,132.05,132.05,132.05,132.05
GBPJPY,20101004,062500,132.05,132.05,132.05,132.05
GBPJPY,20101004,062600,132.05,132.05,132.04,132.04
GBPJPY,20101004,062700,132.05,132.07,132.05,132.07
GBPJPY,20101004,062800,132.06,132.07,132.06,132.07
GBPJPY,20101004,062900,132.06,132.06,132.05,132.05
GBPJPY,20101004,063000,132.05,132.05,132.05,132.05
GBPJPY,20101004,063100,132.06,132.06,132.03,132.03
GBPJPY,20101004,063200,132.04,132.05,132.04,132.05
GBPJPY,20101004,063300,132.05,132.05,132.05,132.05
GBPJPY,20101004,063400,132.06,132.10,132.06,132.10
GBPJPY,20101004,063500,132.11,132.18,132.11,132.18
GBPJPY,20101004,063600,132.19,132.21,132.19,132.20
GBPJPY,20101004,063700,132.19,132.19,132.18,132.18
GBPJPY,20101004,063800,132.18,132.18,132.16,132.16
GBPJPY,20101004,063900,132.15,132.17,132.15,132.17
GBPJPY,20101004,064000,132.18,132.21,132.18,132.21
GBPJPY,20101004,064100,132.20,132.21,132.20,132.20
GBPJPY,20101004,064200,132.19,132.20,132.19,132.20
GBPJPY,20101004,064300,132.19,132.19,132.18,132.18
GBPJPY,20101004,064400,132.18,132.18,132.18,132.18
GBPJPY,20101004,064500,132.19,132.19,132.18,132.18
GBPJPY,20101004,064600,132.19,132.20,132.19,132.19
GBPJPY,20101004,064700,132.18,132.18,132.17,132.17
GBPJPY,20101004,064800,132.16,132.16,132.14,132.16
GBPJPY,20101004,064900,132.15,132.15,132.15,132.15
GBPJPY,20101004,065000,132.16,132.18,132.16,132.17
GBPJPY,20101004,065100,132.16,132.17,132.14,132.14
GBPJPY,20101004,065200,132.13,132.14,132.13,132.13
GBPJPY,20101004,065300,132.13,132.13,132.13,132.13
GBPJPY,20101004,065400,132.14,132.14,132.13,132.13
GBPJPY,20101004,065500,132.12,132.12,132.12,132.12
GBPJPY,20101004,065600,132.12,132.13,132.12,132.13
GBPJPY,20101004,065700,132.14,132.17,132.14,132.15
GBPJPY,20101004,065800,132.14,132.14,132.14,132.14
GBPJPY,20101004,065900,132.13,132.13,132.12,132.13
GBPJPY,20101004,070000,132.14,132.14,132.10,132.11
GBPJPY,20101004,070100,132.12,132.12,132.09,132.11
GBPJPY,20101004,070200,132.10,132.11,132.09,132.09
GBPJPY,20101004,070300,132.08,132.09,132.03,132.04
GBPJPY,20101004,070400,132.05,132.07,132.05,132.07
GBPJPY,20101004,070500,132.07,132.09,132.07,132.09
GBPJPY,20101004,070600,132.10,132.10,132.10,132.10
GBPJPY,20101004,070700,132.10,132.10,132.09,132.09
GBPJPY,20101004,070800,132.10,132.10,132.09,132.09
GBPJPY,20101004,070900,132.08,132.09,132.08,132.09
GBPJPY,20101004,071000,132.08,132.08,132.05,132.06
GBPJPY,20101004,071100,132.06,132.07,132.06,132.07
GBPJPY,20101004,071200,132.08,132.09,132.06,132.06
GBPJPY,20101004,071300,132.05,132.05,132.03,132.04
GBPJPY,20101004,071400,132.05,132.05,132.03,132.04
GBPJPY,20101004,071500,132.03,132.04,132.01,132.03
GBPJPY,20101004,071600,132.04,132.04,132.04,132.04
GBPJPY,20101004,071700,132.03,132.07,132.03,132.06
GBPJPY,20101004,071800,132.05,132.07,132.05,132.07
GBPJPY,20101004,071900,132.06,132.06,132.04,132.04
GBPJPY,20101004,072000,132.05,132.09,132.05,132.09
GBPJPY,20101004,072100,132.08,132.09,132.07,132.08
GBPJPY,20101004,072200,132.07,132.08,132.06,132.08
GBPJPY,20101004,072300,132.07,132.07,132.05,132.06
GBPJPY,20101004,072400,132.05,132.05,132.05,132.05
GBPJPY,20101004,072500,132.04,132.04,132.03,132.03
GBPJPY,20101004,072600,132.02,132.02,132.02,132.02
GBPJPY,20101004,072700,132.03,132.03,132.03,132.03
GBPJPY,20101004,072800,132.03,132.04,132.01,132.01
GBPJPY,20101004,072900,132.01,132.01,132.01,132.01
GBPJPY,20101004,073000,132.02,132.03,132.02,132.02
GBPJPY,20101004,073100,132.01,132.01,131.99,131.99
GBPJPY,20101004,073200,132.00,132.00,131.98,131.99
GBPJPY,20101004,073300,131.99,132.00,131.99,132.00
GBPJPY,20101004,073400,132.00,132.01,132.00,132.01
GBPJPY,20101004,073500,132.01,132.01,132.01,132.01
GBPJPY,20101004,073600,132.02,132.02,132.00,132.01
GBPJPY,20101004,073700,132.02,132.02,132.01,132.01
GBPJPY,20101004,073800,132.02,132.03,132.00,132.00
GBPJPY,20101004,073900,131.99,131.99,131.86,131.87
GBPJPY,20101004,074000,131.85,131.87,131.81,131.87
GBPJPY,20101004,074100,131.88,131.88,131.86,131.86
GBPJPY,20101004,074200,131.87,131.87,131.83,131.83
GBPJPY,20101004,074300,131.84,131.85,131.84,131.85
GBPJPY,20101004,074400,131.84,131.84,131.81,131.82
GBPJPY,20101004,074500,131.83,131.83,131.81,131.82
GBPJPY,20101004,074600,131.81,131.81,131.70,131.70
GBPJPY,20101004,074700,131.69,131.69,131.62,131.63
GBPJPY,20101004,074800,131.64,131.70,131.64,131.70
GBPJPY,20101004,074900,131.69,131.69,131.67,131.67
GBPJPY,20101004,075000,131.66,131.67,131.65,131.66
GBPJPY,20101004,075100,131.65,131.65,131.62,131.62
GBPJPY,20101004,075200,131.61,131.61,131.56,131.56
GBPJPY,20101004,075300,131.57,131.57,131.56,131.57
GBPJPY,20101004,075400,131.56,131.57,131.55,131.57
GBPJPY,20101004,075500,131.58,131.65,131.58,131.64
GBPJPY,20101004,075600,131.63,131.65,131.63,131.64
GBPJPY,20101004,075700,131.65,131.66,131.65,131.66
GBPJPY,20101004,075800,131.66,131.67,131.65,131.67
GBPJPY,20101004,075900,131.68,131.69,131.67,131.68
GBPJPY,20101004,080000,131.69,131.70,131.68,131.69
GBPJPY,20101004,080100,131.68,131.68,131.65,131.67
GBPJPY,20101004,080200,131.66,131.66,131.66,131.66
GBPJPY,20101004,080300,131.67,131.68,131.63,131.63
GBPJPY,20101004,080400,131.62,131.62,131.50,131.53
GBPJPY,20101004,080500,131.54,131.55,131.52,131.55
GBPJPY,20101004,080600,131.56,131.57,131.55,131.55
GBPJPY,20101004,080700,131.54,131.54,131.52,131.53
GBPJPY,20101004,080800,131.52,131.55,131.50,131.55
GBPJPY,20101004,080900,131.56,131.56,131.56,131.56
GBPJPY,20101004,081000,131.57,131.57,131.56,131.57
GBPJPY,20101004,081100,131.58,131.64,131.58,131.63
GBPJPY,20101004,081200,131.62,131.63,131.60,131.60
GBPJPY,20101004,081300,131.61,131.61,131.59,131.59
GBPJPY,20101004,081400,131.60,131.60,131.58,131.58
GBPJPY,20101004,081500,131.59,131.59,131.55,131.55
GBPJPY,20101004,081600,131.56,131.56,131.53,131.53
GBPJPY,20101004,081700,131.54,131.56,131.54,131.56
GBPJPY,20101004,081800,131.55,131.56,131.51,131.54
GBPJPY,20101004,081900,131.55,131.57,131.55,131.56
GBPJPY,20101004,082000,131.55,131.57,131.55,131.57
GBPJPY,20101004,082100,131.56,131.56,131.53,131.53
GBPJPY,20101004,082200,131.52,131.52,131.51,131.52
GBPJPY,20101004,082300,131.51,131.51,131.47,131.50
GBPJPY,20101004,082400,131.49,131.50,131.49,131.50
GBPJPY,20101004,082500,131.51,131.53,131.51,131.53
GBPJPY,20101004,082600,131.52,131.53,131.50,131.52
GBPJPY,20101004,082700,131.53,131.53,131.52,131.52
GBPJPY,20101004,082800,131.53,131.54,131.52,131.53
GBPJPY,20101004,082900,131.54,131.54,131.53,131.53
GBPJPY,20101004,083000,131.52,131.57,131.52,131.57
GBPJPY,20101004,083100,131.56,131.57,131.55,131.57
GBPJPY,20101004,083200,131.56,131.57,131.51,131.51
GBPJPY,20101004,083300,131.52,131.54,131.52,131.53
GBPJPY,20101004,083400,131.54,131.55,131.54,131.54
GBPJPY,20101004,083500,131.53,131.53,131.52,131.52
GBPJPY,20101004,083600,131.51,131.52,131.51,131.51
GBPJPY,20101004,083700,131.52,131.53,131.51,131.51
GBPJPY,20101004,083800,131.52,131.53,131.52,131.53
GBPJPY,20101004,083900,131.53,131.56,131.53,131.56
GBPJPY,20101004,084000,131.57,131.62,131.57,131.60
GBPJPY,20101004,084100,131.59,131.59,131.55,131.56
GBPJPY,20101004,084200,131.55,131.57,131.55,131.56
GBPJPY,20101004,084300,131.54,131.60,131.53,131.60
GBPJPY,20101004,084400,131.61,131.62,131.60,131.60
GBPJPY,20101004,084500,131.61,131.62,131.60,131.62
GBPJPY,20101004,084600,131.63,131.68,131.63,131.68
GBPJPY,20101004,084700,131.69,131.69,131.67,131.67
GBPJPY,20101004,084800,131.66,131.66,131.65,131.66
GBPJPY,20101004,084900,131.67,131.68,131.64,131.67
GBPJPY,20101004,085000,131.66,131.68,131.66,131.67
GBPJPY,20101004,085100,131.66,131.66,131.65,131.66
GBPJPY,20101004,085200,131.65,131.65,131.62,131.65
GBPJPY,20101004,085300,131.66,131.71,131.66,131.71
GBPJPY,20101004,085400,131.72,131.73,131.71,131.72
GBPJPY,20101004,085500,131.71,131.72,131.70,131.72
GBPJPY,20101004,085600,131.71,131.72,131.71,131.72
GBPJPY,20101004,085700,131.71,131.71,131.65,131.65
GBPJPY,20101004,085800,131.66,131.68,131.66,131.68
GBPJPY,20101004,085900,131.68,131.68,131.66,131.66
GBPJPY,20101004,090000,131.65,131.65,131.63,131.65
GBPJPY,20101004,090100,131.64,131.64,131.59,131.60
GBPJPY,20101004,090200,131.61,131.61,131.57,131.57
GBPJPY,20101004,090300,131.56,131.56,131.46,131.46
GBPJPY,20101004,090400,131.47,131.47,131.45,131.45
GBPJPY,20101004,090500,131.46,131.51,131.46,131.50
GBPJPY,20101004,090600,131.49,131.50,131.40,131.40
GBPJPY,20101004,090700,131.41,131.43,131.41,131.42
GBPJPY,20101004,090800,131.43,131.45,131.42,131.43
GBPJPY,20101004,090900,131.42,131.46,131.42,131.44
GBPJPY,20101004,091000,131.45,131.45,131.40,131.40
GBPJPY,20101004,091100,131.39,131.39,131.28,131.33
GBPJPY,20101004,091200,131.32,131.33,131.32,131.33
GBPJPY,20101004,091300,131.34,131.35,131.33,131.35
GBPJPY,20101004,091400,131.36,131.38,131.36,131.38
GBPJPY,20101004,091500,131.39,131.39,131.37,131.37
GBPJPY,20101004,091600,131.38,131.39,131.36,131.36
GBPJPY,20101004,091700,131.37,131.39,131.36,131.39
GBPJPY,20101004,091800,131.38,131.38,131.37,131.37
GBPJPY,20101004,091900,131.38,131.39,131.38,131.38
GBPJPY,20101004,092000,131.39,131.39,131.37,131.38
GBPJPY,20101004,092100,131.37,131.38,131.37,131.38
GBPJPY,20101004,092200,131.39,131.39,131.38,131.38
GBPJPY,20101004,092300,131.39,131.39,131.38,131.38
GBPJPY,20101004,092400,131.38,131.39,131.36,131.39
GBPJPY,20101004,092500,131.40,131.41,131.40,131.41
GBPJPY,20101004,092600,131.40,131.40,131.37,131.37
GBPJPY,20101004,092700,131.36,131.36,131.34,131.35
GBPJPY,20101004,092800,131.36,131.38,131.36,131.37
GBPJPY,20101004,092900,131.37,131.37,131.36,131.36
GBPJPY,20101004,093000,131.34,131.34,131.33,131.34
GBPJPY,20101004,093100,131.33,131.33,131.21,131.22
GBPJPY,20101004,093200,131.21,131.22,131.18,131.19
GBPJPY,20101004,093300,131.18,131.22,131.18,131.19
GBPJPY,20101004,093400,131.20,131.25,131.19,131.25
GBPJPY,20101004,093500,131.24,131.25,131.24,131.25
GBPJPY,20101004,093600,131.24,131.25,131.24,131.24
GBPJPY,20101004,093700,131.23,131.23,131.18,131.18
GBPJPY,20101004,093800,131.17,131.18,131.14,131.14
GBPJPY,20101004,093900,131.13,131.18,131.13,131.18
GBPJPY,20101004,094000,131.19,131.23,131.19,131.23
GBPJPY,20101004,094100,131.24,131.25,131.22,131.22
GBPJPY,20101004,094200,131.23,131.26,131.22,131.26
GBPJPY,20101004,094300,131.25,131.25,131.24,131.24
GBPJPY,20101004,094400,131.25,131.25,131.24,131.25
GBPJPY,20101004,094500,131.26,131.29,131.26,131.28
GBPJPY,20101004,094600,131.27,131.28,131.24,131.24
GBPJPY,20101004,094700,131.25,131.25,131.25,131.25
GBPJPY,20101004,094800,131.26,131.34,131.26,131.34
GBPJPY,20101004,094900,131.33,131.34,131.29,131.30
GBPJPY,20101004,095000,131.29,131.30,131.24,131.24
GBPJPY,20101004,095100,131.25,131.28,131.21,131.28
GBPJPY,20101004,095200,131.27,131.31,131.26,131.31
GBPJPY,20101004,095300,131.30,131.30,131.28,131.28
GBPJPY,20101004,095400,131.27,131.29,131.27,131.29
GBPJPY,20101004,095500,131.28,131.28,131.27,131.27
GBPJPY,20101004,095600,131.29,131.31,131.28,131.28
GBPJPY,20101004,095700,131.28,131.29,131.28,131.29
GBPJPY,20101004,095800,131.30,131.35,131.30,131.35
GBPJPY,20101004,095900,131.37,131.40,131.37,131.40
GBPJPY,20101004,100000,131.39,131.41,131.39,131.41
GBPJPY,20101004,100100,131.42,131.47,131.40,131.47
GBPJPY,20101004,100200,131.46,131.47,131.43,131.44
GBPJPY,20101004,100300,131.45,131.49,131.43,131.49
GBPJPY,20101004,100400,131.50,131.50,131.45,131.47
GBPJPY,20101004,100500,131.48,131.52,131.48,131.50
GBPJPY,20101004,100600,131.51,131.56,131.51,131.54
GBPJPY,20101004,100700,131.53,131.53,131.50,131.50
GBPJPY,20101004,100800,131.49,131.49,131.41,131.43
GBPJPY,20101004,100900,131.41,131.43,131.40,131.42
GBPJPY,20101004,101000,131.41,131.41,131.37,131.37
GBPJPY,20101004,101100,131.38,131.38,131.36,131.36
GBPJPY,20101004,101200,131.37,131.37,131.35,131.35
GBPJPY,20101004,101300,131.34,131.34,131.33,131.34
GBPJPY,20101004,101400,131.35,131.38,131.35,131.38
GBPJPY,20101004,101500,131.37,131.38,131.35,131.35
GBPJPY,20101004,101600,131.36,131.38,131.36,131.38
GBPJPY,20101004,101700,131.37,131.38,131.35,131.38
GBPJPY,20101004,101800,131.37,131.38,131.34,131.34
GBPJPY,20101004,101900,131.33,131.33,131.29,131.29
GBPJPY,20101004,102000,131.30,131.32,131.30,131.32
GBPJPY,20101004,102100,131.33,131.34,131.31,131.32
GBPJPY,20101004,102200,131.31,131.32,131.31,131.32
GBPJPY,20101004,102300,131.34,131.40,131.34,131.38
GBPJPY,20101004,102400,131.39,131.40,131.37,131.38
GBPJPY,20101004,102500,131.39,131.39,131.36,131.36
GBPJPY,20101004,102600,131.37,131.38,131.37,131.37
GBPJPY,20101004,102700,131.36,131.38,131.36,131.37
GBPJPY,20101004,102800,131.38,131.38,131.36,131.36
GBPJPY,20101004,102900,131.35,131.37,131.35,131.37
GBPJPY,20101004,103000,131.36,131.39,131.36,131.38
GBPJPY,20101004,103100,131.37,131.43,131.37,131.41
GBPJPY,20101004,103200,131.40,131.40,131.35,131.35
GBPJPY,20101004,103300,131.34,131.36,131.33,131.35
GBPJPY,20101004,103400,131.36,131.39,131.36,131.38
GBPJPY,20101004,103500,131.37,131.38,131.36,131.38
GBPJPY,20101004,103600,131.39,131.40,131.37,131.40
GBPJPY,20101004,103700,131.41,131.42,131.40,131.42
GBPJPY,20101004,103800,131.41,131.45,131.41,131.45
GBPJPY,20101004,103900,131.46,131.49,131.45,131.45
GBPJPY,20101004,104000,131.46,131.46,131.39,131.39
GBPJPY,20101004,104100,131.40,131.43,131.40,131.43
GBPJPY,20101004,104200,131.42,131.44,131.42,131.44
GBPJPY,20101004,104300,131.45,131.45,131.42,131.43
GBPJPY,20101004,104400,131.44,131.44,131.41,131.41
GBPJPY,20101004,104500,131.40,131.41,131.37,131.37
GBPJPY,20101004,104600,131.35,131.36,131.34,131.35
GBPJPY,20101004,104700,131.34,131.34,131.31,131.32
GBPJPY,20101004,104800,131.33,131.35,131.29,131.35
GBPJPY,20101004,104900,131.36,131.36,131.33,131.33
GBPJPY,20101004,105000,131.34,131.34,131.33,131.34
GBPJPY,20101004,105100,131.35,131.41,131.35,131.41
GBPJPY,20101004,105200,131.42,131.42,131.41,131.42
GBPJPY,20101004,105300,131.41,131.41,131.35,131.35
GBPJPY,20101004,105400,131.34,131.34,131.29,131.31
GBPJPY,20101004,105500,131.34,131.34,131.32,131.33
GBPJPY,20101004,105600,131.32,131.32,131.31,131.31
GBPJPY,20101004,105700,131.30,131.30,131.27,131.28
GBPJPY,20101004,105800,131.29,131.34,131.29,131.34
GBPJPY,20101004,105900,131.35,131.38,131.35,131.37
GBPJPY,20101004,110000,131.38,131.38,131.37,131.38
GBPJPY,20101004,110100,131.37,131.37,131.34,131.34
GBPJPY,20101004,110200,131.33,131.34,131.33,131.33
GBPJPY,20101004,110300,131.32,131.34,131.32,131.34
GBPJPY,20101004,110400,131.33,131.35,131.33,131.34
GBPJPY,20101004,110500,131.33,131.38,131.33,131.38
GBPJPY,20101004,110600,131.39,131.41,131.37,131.37
GBPJPY,20101004,110700,131.36,131.37,131.35,131.35
GBPJPY,20101004,110800,131.36,131.36,131.35,131.35
GBPJPY,20101004,110900,131.34,131.35,131.32,131.32
GBPJPY,20101004,111000,131.33,131.36,131.33,131.36
GBPJPY,20101004,111100,131.37,131.38,131.34,131.34
GBPJPY,20101004,111200,131.33,131.34,131.32,131.34
GBPJPY,20101004,111300,131.33,131.34,131.32,131.32
GBPJPY,20101004,111400,131.31,131.32,131.31,131.31
GBPJPY,20101004,111500,131.30,131.30,131.27,131.27
GBPJPY,20101004,111600,131.28,131.29,131.26,131.26
GBPJPY,20101004,111700,131.25,131.27,131.25,131.27
GBPJPY,20101004,111800,131.28,131.28,131.27,131.28
GBPJPY,20101004,111900,131.27,131.28,131.25,131.25
GBPJPY,20101004,112000,131.26,131.27,131.25,131.25
GBPJPY,20101004,112100,131.26,131.26,131.23,131.23
GBPJPY,20101004,112200,131.24,131.24,131.23,131.24
GBPJPY,20101004,112300,131.25,131.28,131.25,131.28
GBPJPY,20101004,112400,131.27,131.29,131.27,131.29
GBPJPY,20101004,112500,131.28,131.28,131.28,131.28
GBPJPY,20101004,112600,131.28,131.29,131.28,131.29
GBPJPY,20101004,112700,131.30,131.31,131.30,131.31
GBPJPY,20101004,112800,131.32,131.32,131.31,131.31
GBPJPY,20101004,112900,131.30,131.30,131.30,131.30
GBPJPY,20101004,113000,131.30,131.30,131.29,131.29
GBPJPY,20101004,113100,131.28,131.29,131.28,131.28
GBPJPY,20101004,113200,131.29,131.31,131.28,131.29
GBPJPY,20101004,113300,131.31,131.32,131.29,131.30
GBPJPY,20101004,113400,131.29,131.33,131.28,131.33
GBPJPY,20101004,113500,131.34,131.34,131.32,131.34
GBPJPY,20101004,113600,131.33,131.35,131.32,131.35
GBPJPY,20101004,113700,131.34,131.38,131.34,131.37
GBPJPY,20101004,113800,131.38,131.38,131.37,131.37
GBPJPY,20101004,113900,131.36,131.37,131.36,131.36
GBPJPY,20101004,114000,131.35,131.39,131.35,131.37
GBPJPY,20101004,114100,131.35,131.35,131.33,131.33
GBPJPY,20101004,114200,131.33,131.33,131.33,131.33
GBPJPY,20101004,114300,131.34,131.34,131.34,131.34
GBPJPY,20101004,114400,131.33,131.33,131.31,131.32
GBPJPY,20101004,114500,131.31,131.31,131.24,131.24
GBPJPY,20101004,114600,131.23,131.24,131.22,131.23
GBPJPY,20101004,114700,131.22,131.24,131.22,131.24
GBPJPY,20101004,114800,131.25,131.26,131.25,131.26
GBPJPY,20101004,114900,131.27,131.30,131.27,131.30
GBPJPY,20101004,115000,131.31,131.31,131.30,131.30
GBPJPY,20101004,115100,131.29,131.29,131.28,131.29
GBPJPY,20101004,115200,131.28,131.29,131.28,131.29
GBPJPY,20101004,115300,131.34,131.36,131.33,131.34
GBPJPY,20101004,115400,131.33,131.38,131.33,131.38
GBPJPY,20101004,115500,131.37,131.37,131.35,131.35
GBPJPY,20101004,115600,131.36,131.36,131.34,131.35
GBPJPY,20101004,115700,131.36,131.36,131.35,131.35
GBPJPY,20101004,115800,131.34,131.36,131.34,131.36
GBPJPY,20101004,115900,131.37,131.41,131.37,131.41
GBPJPY,20101004,120000,131.42,131.43,131.42,131.43
GBPJPY,20101004,120100,131.44,131.45,131.42,131.43
GBPJPY,20101004,120200,131.42,131.43,131.41,131.41
GBPJPY,20101004,120300,131.40,131.40,131.40,131.40
GBPJPY,20101004,120400,131.40,131.41,131.40,131.40
GBPJPY,20101004,120500,131.40,131.40,131.40,131.40
GBPJPY,20101004,120600,131.41,131.47,131.41,131.47
GBPJPY,20101004,120700,131.46,131.46,131.45,131.45
GBPJPY,20101004,120800,131.46,131.50,131.46,131.50
GBPJPY,20101004,120900,131.49,131.50,131.49,131.50
GBPJPY,20101004,121000,131.49,131.49,131.46,131.46
GBPJPY,20101004,121100,131.47,131.50,131.47,131.49
GBPJPY,20101004,121200,131.48,131.48,131.44,131.44
GBPJPY,20101004,121300,131.43,131.43,131.41,131.42
GBPJPY,20101004,121400,131.41,131.41,131.39,131.40
GBPJPY,20101004,121500,131.41,131.48,131.41,131.48
GBPJPY,20101004,121600,131.49,131.52,131.49,131.52
GBPJPY,20101004,121700,131.51,131.53,131.51,131.53
GBPJPY,20101004,121800,131.52,131.52,131.52,131.52
GBPJPY,20101004,121900,131.52,131.54,131.52,131.52
GBPJPY,20101004,122000,131.51,131.53,131.51,131.53
GBPJPY,20101004,122100,131.54,131.57,131.54,131.57
GBPJPY,20101004,122200,131.58,131.58,131.57,131.58
GBPJPY,20101004,122300,131.57,131.58,131.57,131.58
GBPJPY,20101004,122400,131.59,131.59,131.58,131.59
GBPJPY,20101004,122500,131.58,131.59,131.58,131.58
GBPJPY,20101004,122600,131.57,131.57,131.57,131.57
GBPJPY,20101004,122700,131.57,131.57,131.56,131.56
GBPJPY,20101004,122800,131.55,131.55,131.53,131.54
GBPJPY,20101004,122900,131.54,131.54,131.54,131.54
GBPJPY,20101004,123000,131.55,131.55,131.53,131.55
GBPJPY,20101004,123100,131.56,131.57,131.56,131.56
GBPJPY,20101004,123200,131.57,131.57,131.55,131.56
GBPJPY,20101004,123300,131.57,131.60,131.57,131.60
GBPJPY,20101004,123400,131.59,131.59,131.57,131.57
GBPJPY,20101004,123500,131.58,131.60,131.57,131.57
GBPJPY,20101004,123600,131.56,131.57,131.55,131.57
GBPJPY,20101004,123700,131.56,131.57,131.56,131.56
GBPJPY,20101004,123800,131.55,131.56,131.54,131.54
GBPJPY,20101004,123900,131.53,131.54,131.53,131.53
GBPJPY,20101004,124000,131.52,131.56,131.52,131.56
GBPJPY,20101004,124100,131.57,131.60,131.57,131.59
GBPJPY,20101004,124200,131.60,131.60,131.59,131.59
GBPJPY,20101004,124300,131.61,131.65,131.61,131.65
GBPJPY,20101004,124400,131.66,131.68,131.66,131.68
GBPJPY,20101004,124500,131.69,131.83,131.69,131.83
GBPJPY,20101004,124600,131.82,131.82,131.77,131.78
GBPJPY,20101004,124700,131.77,131.79,131.76,131.79
GBPJPY,20101004,124800,131.78,131.84,131.78,131.83
GBPJPY,20101004,124900,131.82,131.82,131.81,131.82
GBPJPY,20101004,125000,131.83,131.84,131.82,131.83
GBPJPY,20101004,125100,131.84,131.84,131.81,131.81
GBPJPY,20101004,125200,131.80,131.80,131.79,131.79
GBPJPY,20101004,125300,131.78,131.79,131.77,131.77
GBPJPY,20101004,125400,131.76,131.76,131.74,131.74
GBPJPY,20101004,125500,131.73,131.75,131.73,131.75
GBPJPY,20101004,125600,131.76,131.78,131.76,131.78
GBPJPY,20101004,125700,131.77,131.79,131.77,131.79
GBPJPY,20101004,125800,131.80,131.81,131.80,131.81
GBPJPY,20101004,125900,131.82,131.85,131.81,131.83
GBPJPY,20101004,130000,131.82,131.82,131.78,131.78
GBPJPY,20101004,130100,131.79,131.83,131.79,131.83
GBPJPY,20101004,130200,131.84,131.84,131.83,131.84
GBPJPY,20101004,130300,131.83,131.83,131.82,131.82
GBPJPY,20101004,130400,131.83,131.83,131.81,131.81
GBPJPY,20101004,130500,131.81,131.81,131.79,131.79
GBPJPY,20101004,130600,131.78,131.81,131.77,131.80
GBPJPY,20101004,130700,131.79,131.80,131.79,131.79
GBPJPY,20101004,130800,131.78,131.78,131.78,131.78
GBPJPY,20101004,130900,131.78,131.83,131.78,131.82
GBPJPY,20101004,131000,131.83,131.83,131.76,131.78
GBPJPY,20101004,131100,131.77,131.79,131.76,131.79
GBPJPY,20101004,131200,131.78,131.79,131.78,131.79
GBPJPY,20101004,131300,131.80,131.84,131.80,131.80
GBPJPY,20101004,131400,131.79,131.79,131.78,131.79
GBPJPY,20101004,131500,131.78,131.79,131.78,131.79
GBPJPY,20101004,131600,131.80,131.83,131.78,131.78
GBPJPY,20101004,131700,131.79,131.80,131.77,131.77
GBPJPY,20101004,131800,131.76,131.82,131.76,131.82
GBPJPY,20101004,131900,131.81,131.81,131.77,131.78
GBPJPY,20101004,132000,131.79,131.81,131.79,131.81
GBPJPY,20101004,132100,131.82,131.84,131.82,131.83
GBPJPY,20101004,132200,131.82,131.82,131.82,131.82
GBPJPY,20101004,132300,131.83,131.85,131.83,131.85
GBPJPY,20101004,132400,131.87,131.87,131.85,131.85
GBPJPY,20101004,132500,131.84,131.84,131.82,131.83
GBPJPY,20101004,132600,131.82,131.82,131.82,131.82
GBPJPY,20101004,132700,131.81,131.82,131.78,131.78
GBPJPY,20101004,132800,131.77,131.77,131.75,131.76
GBPJPY,20101004,132900,131.75,131.76,131.75,131.75
GBPJPY,20101004,133000,131.76,131.78,131.75,131.78
GBPJPY,20101004,133100,131.77,131.77,131.77,131.77
GBPJPY,20101004,133200,131.76,131.77,131.75,131.75
GBPJPY,20101004,133300,131.74,131.77,131.74,131.77
GBPJPY,20101004,133400,131.76,131.76,131.75,131.75
GBPJPY,20101004,133500,131.75,131.75,131.75,131.75
GBPJPY,20101004,133600,131.74,131.76,131.74,131.75
GBPJPY,20101004,133700,131.76,131.77,131.75,131.77
GBPJPY,20101004,133800,131.76,131.76,131.74,131.74
GBPJPY,20101004,133900,131.75,131.75,131.73,131.73
GBPJPY,20101004,134000,131.74,131.74,131.73,131.74
GBPJPY,20101004,134100,131.74,131.77,131.74,131.77
GBPJPY,20101004,134200,131.76,131.77,131.75,131.77
GBPJPY,20101004,134300,131.78,131.80,131.78,131.79
GBPJPY,20101004,134400,131.80,131.81,131.80,131.81
GBPJPY,20101004,134500,131.82,131.86,131.82,131.86
GBPJPY,20101004,134600,131.85,131.87,131.85,131.87
GBPJPY,20101004,134700,131.86,131.88,131.86,131.88
GBPJPY,20101004,134800,131.89,131.89,131.88,131.89
GBPJPY,20101004,134900,131.88,131.88,131.83,131.84
GBPJPY,20101004,135000,131.85,131.87,131.85,131.87
GBPJPY,20101004,135100,131.86,131.86,131.86,131.86
GBPJPY,20101004,135200,131.85,131.86,131.84,131.84
GBPJPY,20101004,135300,131.83,131.84,131.83,131.84
GBPJPY,20101004,135400,131.85,131.85,131.84,131.84
GBPJPY,20101004,135500,131.85,131.88,131.85,131.88
GBPJPY,20101004,135600,131.87,131.87,131.85,131.85
GBPJPY,20101004,135700,131.85,131.85,131.85,131.85
GBPJPY,20101004,135800,131.86,131.88,131.86,131.88
GBPJPY,20101004,135900,131.88,131.89,131.87,131.89
GBPJPY,20101004,140000,131.90,131.90,131.89,131.89
GBPJPY,20101004,140100,131.90,131.90,131.88,131.89
GBPJPY,20101004,140200,131.90,131.92,131.90,131.91
GBPJPY,20101004,140300,131.92,131.94,131.92,131.94
GBPJPY,20101004,140400,131.93,131.93,131.90,131.90
GBPJPY,20101004,140500,131.89,131.90,131.89,131.89
GBPJPY,20101004,140600,131.90,131.90,131.86,131.86
GBPJPY,20101004,140700,131.85,131.85,131.84,131.84
GBPJPY,20101004,140800,131.84,131.85,131.84,131.84
GBPJPY,20101004,140900,131.85,131.85,131.82,131.83
GBPJPY,20101004,141000,131.82,131.82,131.81,131.81
GBPJPY,20101004,141100,131.82,131.82,131.78,131.78
GBPJPY,20101004,141200,131.77,131.78,131.77,131.77
GBPJPY,20101004,141300,131.76,131.78,131.76,131.78
GBPJPY,20101004,141400,131.77,131.78,131.77,131.78
GBPJPY,20101004,141500,131.79,131.81,131.77,131.77
GBPJPY,20101004,141600,131.76,131.77,131.76,131.76
GBPJPY,20101004,141700,131.75,131.79,131.75,131.79
GBPJPY,20101004,141800,131.78,131.82,131.78,131.82
GBPJPY,20101004,141900,131.81,131.82,131.81,131.82
GBPJPY,20101004,142000,131.81,131.81,131.80,131.80
GBPJPY,20101004,142100,131.79,131.79,131.77,131.78
GBPJPY,20101004,142200,131.79,131.79,131.77,131.78
GBPJPY,20101004,142300,131.77,131.77,131.75,131.75
GBPJPY,20101004,142400,131.76,131.79,131.76,131.78
GBPJPY,20101004,142500,131.79,131.79,131.78,131.78
GBPJPY,20101004,142600,131.77,131.78,131.77,131.78
GBPJPY,20101004,142700,131.79,131.79,131.72,131.73
GBPJPY,20101004,142800,131.72,131.73,131.70,131.70
GBPJPY,20101004,142900,131.71,131.74,131.71,131.74
GBPJPY,20101004,143000,131.73,131.73,131.70,131.70
GBPJPY,20101004,143100,131.69,131.72,131.68,131.72
GBPJPY,20101004,143200,131.72,131.79,131.72,131.79
GBPJPY,20101004,143300,131.78,131.79,131.76,131.76
GBPJPY,20101004,143400,131.75,131.80,131.75,131.80
GBPJPY,20101004,143500,131.79,131.86,131.79,131.86
GBPJPY,20101004,143600,131.87,131.87,131.85,131.86
GBPJPY,20101004,143700,131.87,131.89,131.85,131.86
GBPJPY,20101004,143800,131.85,131.91,131.84,131.88
GBPJPY,20101004,143900,131.89,131.89,131.88,131.88
GBPJPY,20101004,144000,131.89,131.89,131.88,131.88
GBPJPY,20101004,144100,131.89,131.92,131.89,131.92
GBPJPY,20101004,144200,131.93,131.95,131.90,131.90
GBPJPY,20101004,144300,131.89,131.90,131.89,131.90
GBPJPY,20101004,144400,131.89,131.90,131.88,131.90
GBPJPY,20101004,144500,131.89,131.93,131.89,131.93
GBPJPY,20101004,144600,131.92,131.92,131.91,131.91
GBPJPY,20101004,144700,131.92,131.92,131.91,131.91
GBPJPY,20101004,144800,131.91,131.91,131.89,131.89
GBPJPY,20101004,144900,131.90,131.91,131.90,131.90
GBPJPY,20101004,145000,131.91,131.92,131.90,131.92
GBPJPY,20101004,145100,131.93,131.93,131.92,131.93
GBPJPY,20101004,145200,131.91,131.91,131.90,131.90
GBPJPY,20101004,145300,131.91,131.92,131.90,131.91
GBPJPY,20101004,145400,131.92,131.93,131.92,131.93
GBPJPY,20101004,145500,131.93,131.93,131.93,131.93
GBPJPY,20101004,145600,131.92,131.93,131.92,131.93
GBPJPY,20101004,145700,131.93,131.94,131.93,131.94
GBPJPY,20101004,145800,131.93,131.95,131.93,131.94
GBPJPY,20101004,145900,131.93,131.94,131.92,131.92
GBPJPY,20101004,150000,131.91,131.92,131.91,131.92
GBPJPY,20101004,150100,131.93,131.93,131.92,131.93
GBPJPY,20101004,150200,131.94,131.95,131.94,131.94
GBPJPY,20101004,150300,131.93,131.97,131.93,131.97
GBPJPY,20101004,150400,131.98,132.03,131.98,132.03
GBPJPY,20101004,150500,132.04,132.06,132.03,132.04
GBPJPY,20101004,150600,132.03,132.09,132.03,132.08
GBPJPY,20101004,150700,132.07,132.11,132.06,132.11
GBPJPY,20101004,150800,132.12,132.12,132.09,132.10
GBPJPY,20101004,150900,132.10,132.10,132.09,132.09
GBPJPY,20101004,151000,132.09,132.09,132.09,132.09
GBPJPY,20101004,151100,132.10,132.13,132.10,132.13
GBPJPY,20101004,151200,132.14,132.14,132.13,132.14
GBPJPY,20101004,151300,132.15,132.17,132.13,132.15
GBPJPY,20101004,151400,132.14,132.14,132.10,132.11
GBPJPY,20101004,151500,132.12,132.12,132.10,132.10
GBPJPY,20101004,151600,132.11,132.11,132.08,132.09
GBPJPY,20101004,151700,132.08,132.08,132.08,132.08
GBPJPY,20101004,151800,132.08,132.11,132.08,132.11
GBPJPY,20101004,151900,132.10,132.10,132.09,132.10
GBPJPY,20101004,152000,132.09,132.09,132.09,132.09
GBPJPY,20101004,152100,132.08,132.08,132.06,132.07
GBPJPY,20101004,152200,132.08,132.09,132.07,132.09
GBPJPY,20101004,152300,132.08,132.11,132.08,132.11
GBPJPY,20101004,152400,132.10,132.11,132.09,132.09
GBPJPY,20101004,152500,132.08,132.08,132.06,132.06
GBPJPY,20101004,152600,132.06,132.06,132.05,132.06
GBPJPY,20101004,152700,132.05,132.05,132.02,132.03
GBPJPY,20101004,152800,132.04,132.04,132.03,132.03
GBPJPY,20101004,152900,132.04,132.04,132.01,132.01
GBPJPY,20101004,153000,132.02,132.03,132.02,132.03
GBPJPY,20101004,153100,132.04,132.07,132.04,132.06
GBPJPY,20101004,153200,132.07,132.07,132.06,132.06
GBPJPY,20101004,153300,132.07,132.08,132.07,132.08
GBPJPY,20101004,153400,132.08,132.08,132.07,132.07
GBPJPY,20101004,153500,132.06,132.06,132.04,132.04
GBPJPY,20101004,153600,132.05,132.07,132.05,132.05
GBPJPY,20101004,153700,132.06,132.06,132.05,132.05
GBPJPY,20101004,153800,132.05,132.07,132.05,132.07
GBPJPY,20101004,153900,132.08,132.11,132.08,132.11
GBPJPY,20101004,154000,132.10,132.10,132.08,132.08
GBPJPY,20101004,154100,132.09,132.09,132.07,132.09
GBPJPY,20101004,154200,132.08,132.08,132.07,132.08
GBPJPY,20101004,154300,132.07,132.09,132.07,132.08
GBPJPY,20101004,154400,132.09,132.10,132.09,132.10
GBPJPY,20101004,154500,132.11,132.11,132.10,132.11
GBPJPY,20101004,154600,132.10,132.11,132.09,132.11
GBPJPY,20101004,154700,132.10,132.15,132.09,132.15
GBPJPY,20101004,154800,132.16,132.17,132.15,132.15
GBPJPY,20101004,154900,132.14,132.16,132.14,132.16
GBPJPY,20101004,155000,132.15,132.17,132.15,132.16
GBPJPY,20101004,155100,132.17,132.19,132.17,132.18
GBPJPY,20101004,155200,132.17,132.17,132.15,132.17
GBPJPY,20101004,155300,132.16,132.16,132.14,132.15
GBPJPY,20101004,155400,132.14,132.14,132.10,132.10
GBPJPY,20101004,155500,132.09,132.11,132.09,132.10
GBPJPY,20101004,155600,132.09,132.09,132.07,132.08
GBPJPY,20101004,155700,132.09,132.09,132.08,132.09
GBPJPY,20101004,155800,132.10,132.11,132.08,132.11
GBPJPY,20101004,155900,132.10,132.11,132.10,132.11
GBPJPY,20101004,160000,132.10,132.12,132.09,132.09
GBPJPY,20101004,160100,132.10,132.17,132.10,132.12
GBPJPY,20101004,160200,132.10,132.10,132.01,132.09
GBPJPY,20101004,160300,132.08,132.13,132.07,132.11
GBPJPY,20101004,160400,132.12,132.14,132.08,132.09
GBPJPY,20101004,160500,132.10,132.12,132.09,132.09
GBPJPY,20101004,160600,132.10,132.10,132.07,132.10
GBPJPY,20101004,160700,132.11,132.11,132.07,132.08
GBPJPY,20101004,160800,132.07,132.11,132.06,132.10
GBPJPY,20101004,160900,132.11,132.16,132.11,132.16
GBPJPY,20101004,161000,132.17,132.18,132.13,132.16
GBPJPY,20101004,161100,132.15,132.18,132.14,132.18
GBPJPY,20101004,161200,132.17,132.17,132.15,132.16
GBPJPY,20101004,161300,132.17,132.17,132.10,132.11
GBPJPY,20101004,161400,132.12,132.13,132.11,132.12
GBPJPY,20101004,161500,132.11,132.15,132.11,132.13
GBPJPY,20101004,161600,132.12,132.12,132.12,132.12
GBPJPY,20101004,161700,132.12,132.17,132.12,132.16
GBPJPY,20101004,161800,132.15,132.16,132.15,132.15
GBPJPY,20101004,161900,132.16,132.16,132.15,132.15
GBPJPY,20101004,162000,132.14,132.15,132.13,132.14
GBPJPY,20101004,162100,132.13,132.14,132.12,132.13
GBPJPY,20101004,162200,132.14,132.17,132.13,132.16
GBPJPY,20101004,162300,132.17,132.19,132.17,132.19
GBPJPY,20101004,162400,132.18,132.19,132.17,132.19
GBPJPY,20101004,162500,132.18,132.18,132.15,132.16
GBPJPY,20101004,162600,132.17,132.18,132.16,132.16
GBPJPY,20101004,162700,132.15,132.16,132.11,132.16
GBPJPY,20101004,162800,132.15,132.15,132.09,132.09
GBPJPY,20101004,162900,132.08,132.11,132.08,132.10
GBPJPY,20101004,163000,132.11,132.13,132.11,132.12
GBPJPY,20101004,163100,132.11,132.11,132.09,132.10
GBPJPY,20101004,163200,132.09,132.14,132.09,132.14
GBPJPY,20101004,163300,132.15,132.15,132.13,132.13
GBPJPY,20101004,163400,132.12,132.12,132.09,132.10
GBPJPY,20101004,163500,132.11,132.11,132.09,132.09
GBPJPY,20101004,163600,132.08,132.08,132.02,132.03
GBPJPY,20101004,163700,132.04,132.05,132.04,132.05
GBPJPY,20101004,163800,132.04,132.04,132.03,132.03
GBPJPY,20101004,163900,132.02,132.04,132.02,132.04
GBPJPY,20101004,164000,132.03,132.03,132.03,132.03
GBPJPY,20101004,164100,132.01,132.02,132.01,132.02
GBPJPY,20101004,164200,132.03,132.06,132.02,132.06
GBPJPY,20101004,164300,132.05,132.05,132.03,132.04
GBPJPY,20101004,164400,132.06,132.08,132.05,132.08
GBPJPY,20101004,164500,132.07,132.07,132.05,132.05
GBPJPY,20101004,164600,132.06,132.09,132.06,132.08
GBPJPY,20101004,164700,132.07,132.07,132.03,132.03
GBPJPY,20101004,164800,132.04,132.06,132.02,132.03
GBPJPY,20101004,164900,132.02,132.04,132.01,132.02
GBPJPY,20101004,165000,132.03,132.04,132.03,132.04
GBPJPY,20101004,165100,132.03,132.06,132.03,132.06
GBPJPY,20101004,165200,132.05,132.07,132.04,132.06
GBPJPY,20101004,165300,132.05,132.07,132.04,132.07
GBPJPY,20101004,165400,132.06,132.09,132.06,132.09
GBPJPY,20101004,165500,132.08,132.09,132.08,132.08
GBPJPY,20101004,165600,132.07,132.07,132.07,132.07
GBPJPY,20101004,165700,132.06,132.06,132.04,132.06
GBPJPY,20101004,165800,132.07,132.10,132.07,132.10
GBPJPY,20101004,165900,132.11,132.11,132.07,132.07
GBPJPY,20101004,170000,132.08,132.08,132.05,132.05
GBPJPY,20101004,170100,132.06,132.07,132.02,132.02
GBPJPY,20101004,170200,132.01,132.01,131.98,131.99
GBPJPY,20101004,170300,132.00,132.01,132.00,132.01
GBPJPY,20101004,170400,132.02,132.03,132.01,132.01
GBPJPY,20101004,170500,132.00,132.04,132.00,132.03
GBPJPY,20101004,170600,132.02,132.03,132.02,132.03
GBPJPY,20101004,170700,132.04,132.04,132.00,132.00
GBPJPY,20101004,170800,132.01,132.01,131.95,131.97
GBPJPY,20101004,170900,131.98,132.03,131.98,132.03
GBPJPY,20101004,171000,132.04,132.04,132.02,132.04
GBPJPY,20101004,171100,132.03,132.04,132.02,132.04
GBPJPY,20101004,171200,132.03,132.03,132.00,132.00
GBPJPY,20101004,171300,131.99,131.99,131.96,131.97
GBPJPY,20101004,171400,131.96,131.96,131.95,131.95
GBPJPY,20101004,171500,131.96,131.96,131.94,131.94
GBPJPY,20101004,171600,131.93,131.94,131.93,131.93
GBPJPY,20101004,171700,131.92,131.93,131.91,131.93
GBPJPY,20101004,171800,131.92,131.92,131.89,131.89
GBPJPY,20101004,171900,131.90,131.97,131.90,131.97
GBPJPY,20101004,172000,131.98,132.01,131.98,132.01
GBPJPY,20101004,172100,132.00,132.00,131.93,131.93
GBPJPY,20101004,172200,131.92,131.94,131.92,131.94
GBPJPY,20101004,172300,131.93,131.96,131.93,131.95
GBPJPY,20101004,172400,131.96,132.00,131.96,131.98
GBPJPY,20101004,172500,131.99,131.99,131.95,131.97
GBPJPY,20101004,172600,131.96,131.96,131.95,131.95
GBPJPY,20101004,172700,131.94,131.94,131.90,131.90
GBPJPY,20101004,172800,131.91,131.94,131.91,131.93
GBPJPY,20101004,172900,131.91,131.94,131.91,131.93
GBPJPY,20101004,173000,131.94,131.98,131.94,131.97
GBPJPY,20101004,173100,131.98,131.98,131.97,131.98
GBPJPY,20101004,173200,131.99,132.00,131.99,131.99
GBPJPY,20101004,173300,131.98,131.99,131.97,131.99
GBPJPY,20101004,173400,131.98,132.00,131.98,131.99
GBPJPY,20101004,173500,132.00,132.00,131.99,131.99
GBPJPY,20101004,173600,132.00,132.01,132.00,132.00
GBPJPY,20101004,173700,132.01,132.05,132.01,132.05
GBPJPY,20101004,173800,132.06,132.08,132.06,132.07
GBPJPY,20101004,173900,132.06,132.06,132.05,132.06
GBPJPY,20101004,174000,132.05,132.06,132.05,132.06
GBPJPY,20101004,174100,132.05,132.05,132.03,132.03
GBPJPY,20101004,174200,132.04,132.06,132.02,132.06
GBPJPY,20101004,174300,132.07,132.08,132.06,132.08
GBPJPY,20101004,174400,132.09,132.09,132.06,132.06
GBPJPY,20101004,174500,132.07,132.08,132.06,132.08
GBPJPY,20101004,174600,132.07,132.10,132.06,132.10
GBPJPY,20101004,174700,132.09,132.09,132.08,132.09
GBPJPY,20101004,174800,132.08,132.09,132.08,132.08
GBPJPY,20101004,174900,132.09,132.09,132.07,132.07
GBPJPY,20101004,175000,132.06,132.07,132.04,132.04
GBPJPY,20101004,175100,132.05,132.06,132.04,132.05
GBPJPY,20101004,175200,132.04,132.05,132.04,132.05
GBPJPY,20101004,175300,132.04,132.05,132.04,132.05
GBPJPY,20101004,175400,132.04,132.06,132.04,132.06
GBPJPY,20101004,175500,132.07,132.07,132.07,132.07
GBPJPY,20101004,175600,132.08,132.12,132.08,132.12
GBPJPY,20101004,175700,132.13,132.13,132.12,132.13
GBPJPY,20101004,175800,132.12,132.13,132.11,132.13
GBPJPY,20101004,175900,132.12,132.12,132.09,132.09
GBPJPY,20101004,180000,132.10,132.12,132.06,132.07
GBPJPY,20101004,180100,132.06,132.06,131.99,132.01
GBPJPY,20101004,180200,132.02,132.06,132.02,132.06
GBPJPY,20101004,180300,132.07,132.08,132.07,132.07
GBPJPY,20101004,180400,132.06,132.06,132.04,132.05
GBPJPY,20101004,180500,132.04,132.04,132.01,132.02
GBPJPY,20101004,180600,132.01,132.04,132.01,132.04
GBPJPY,20101004,180700,132.03,132.04,132.01,132.04
GBPJPY,20101004,180800,132.05,132.06,132.03,132.04
GBPJPY,20101004,180900,132.03,132.06,132.03,132.05
GBPJPY,20101004,181000,132.04,132.04,132.02,132.03
GBPJPY,20101004,181100,132.04,132.05,132.04,132.05
GBPJPY,20101004,181200,132.05,132.06,132.05,132.06
GBPJPY,20101004,181300,132.05,132.06,132.05,132.06
GBPJPY,20101004,181400,132.05,132.05,132.03,132.04
GBPJPY,20101004,181500,132.04,132.04,132.04,132.04
GBPJPY,20101004,181600,132.05,132.06,132.04,132.04
GBPJPY,20101004,181700,132.05,132.06,132.05,132.06
GBPJPY,20101004,181800,132.07,132.07,132.03,132.03
GBPJPY,20101004,181900,132.04,132.07,132.04,132.07
GBPJPY,20101004,182000,132.08,132.10,132.07,132.09
GBPJPY,20101004,182100,132.08,132.13,132.06,132.13
GBPJPY,20101004,182200,132.14,132.14,132.09,132.10
GBPJPY,20101004,182300,132.09,132.10,132.06,132.06
GBPJPY,20101004,182400,132.05,132.08,132.05,132.07
GBPJPY,20101004,182500,132.06,132.07,132.04,132.04
GBPJPY,20101004,182600,132.05,132.05,132.04,132.05
GBPJPY,20101004,182700,132.04,132.05,132.04,132.05
GBPJPY,20101004,182800,132.06,132.06,132.06,132.06
GBPJPY,20101004,182900,132.05,132.05,132.03,132.03
GBPJPY,20101004,183000,132.04,132.04,132.04,132.04
GBPJPY,20101004,183100,132.04,132.04,132.04,132.04
GBPJPY,20101004,183200,132.03,132.03,132.02,132.03
GBPJPY,20101004,183300,132.02,132.03,132.01,132.02
GBPJPY,20101004,183400,132.01,132.01,132.00,132.00
GBPJPY,20101004,183500,132.01,132.01,132.00,132.00
GBPJPY,20101004,183600,132.01,132.01,132.00,132.00
GBPJPY,20101004,183700,132.01,132.03,132.01,132.02
GBPJPY,20101004,183800,132.01,132.02,132.01,132.01
GBPJPY,20101004,183900,132.00,132.04,132.00,132.04
GBPJPY,20101004,184000,132.09,132.09,132.07,132.09
GBPJPY,20101004,184100,132.10,132.10,132.05,132.06
GBPJPY,20101004,184200,132.04,132.04,132.01,132.02
GBPJPY,20101004,184300,132.01,132.05,132.01,132.05
GBPJPY,20101004,184400,132.04,132.04,132.03,132.03
GBPJPY,20101004,184500,132.04,132.04,132.03,132.04
GBPJPY,20101004,184600,132.05,132.05,132.04,132.05
GBPJPY,20101004,184700,132.04,132.04,132.03,132.03
GBPJPY,20101004,184800,132.04,132.07,132.04,132.04
GBPJPY,20101004,184900,132.03,132.05,132.03,132.05
GBPJPY,20101004,185000,132.04,132.05,132.04,132.04
GBPJPY,20101004,185100,132.05,132.05,132.03,132.03
GBPJPY,20101004,185200,132.04,132.04,132.04,132.04
GBPJPY,20101004,185300,132.03,132.05,132.03,132.05
GBPJPY,20101004,185400,132.04,132.05,132.03,132.03
GBPJPY,20101004,185500,132.04,132.05,132.04,132.05
GBPJPY,20101004,185600,132.06,132.06,132.05,132.06
GBPJPY,20101004,185700,132.05,132.05,132.04,132.05
GBPJPY,20101004,185800,132.04,132.04,132.03,132.03
GBPJPY,20101004,185900,132.03,132.03,132.02,132.02
GBPJPY,20101004,190000,132.01,132.03,132.01,132.02
GBPJPY,20101004,190100,132.03,132.03,132.02,132.03
GBPJPY,20101004,190200,132.03,132.03,132.00,132.00
GBPJPY,20101004,190300,132.01,132.01,132.00,132.01
GBPJPY,20101004,190400,132.00,132.01,132.00,132.01
GBPJPY,20101004,190500,132.02,132.02,132.01,132.01
GBPJPY,20101004,190600,132.01,132.01,132.01,132.01
GBPJPY,20101004,190700,132.00,132.00,132.00,132.00
GBPJPY,20101004,190800,132.01,132.05,132.01,132.05
GBPJPY,20101004,190900,132.04,132.04,132.01,132.01
GBPJPY,20101004,191000,132.02,132.03,132.02,132.03
GBPJPY,20101004,191100,132.03,132.03,132.03,132.03
GBPJPY,20101004,191200,132.03,132.03,132.02,132.02
GBPJPY,20101004,191300,132.03,132.04,132.03,132.03
GBPJPY,20101004,191400,132.03,132.05,132.03,132.04
GBPJPY,20101004,191500,132.03,132.03,132.03,132.03
GBPJPY,20101004,191600,132.04,132.04,132.03,132.03
GBPJPY,20101004,191700,132.04,132.06,132.04,132.06
GBPJPY,20101004,191800,132.05,132.05,132.04,132.04
GBPJPY,20101004,191900,132.03,132.05,132.03,132.05
GBPJPY,20101004,192000,132.04,132.04,132.03,132.03
GBPJPY,20101004,192100,132.03,132.03,132.03,132.03
GBPJPY,20101004,192200,132.04,132.04,132.04,132.04
GBPJPY,20101004,192300,132.03,132.03,132.03,132.03
GBPJPY,20101004,192400,132.03,132.04,132.03,132.04
GBPJPY,20101004,192500,132.04,132.04,132.04,132.04
GBPJPY,20101004,192600,132.03,132.03,132.02,132.02
GBPJPY,20101004,192700,132.01,132.03,132.01,132.03
GBPJPY,20101004,192800,132.03,132.03,132.02,132.02
GBPJPY,20101004,192900,132.03,132.03,132.01,132.01
GBPJPY,20101004,193000,132.00,132.01,131.99,132.00
GBPJPY,20101004,193100,132.01,132.01,132.00,132.00
GBPJPY,20101004,193200,132.00,132.00,131.98,131.98
GBPJPY,20101004,193300,131.99,131.99,131.97,131.97
GBPJPY,20101004,193400,131.98,131.99,131.96,131.99
GBPJPY,20101004,193500,131.98,131.99,131.97,131.97
GBPJPY,20101004,193600,131.98,132.02,131.98,132.02
GBPJPY,20101004,193700,132.01,132.01,132.00,132.00
GBPJPY,20101004,193800,131.99,132.00,131.99,132.00
GBPJPY,20101004,193900,131.99,131.99,131.98,131.98
GBPJPY,20101004,194000,131.99,131.99,131.98,131.98
GBPJPY,20101004,194100,131.97,132.00,131.97,132.00
GBPJPY,20101004,194200,131.99,132.00,131.99,132.00
GBPJPY,20101004,194300,131.99,132.00,131.99,131.99
GBPJPY,20101004,194400,132.00,132.00,131.99,132.00
GBPJPY,20101004,194500,132.00,132.00,131.99,131.99
GBPJPY,20101004,194600,131.98,131.98,131.96,131.96
GBPJPY,20101004,194700,131.97,131.99,131.96,131.99
GBPJPY,20101004,194800,132.00,132.00,132.00,132.00
GBPJPY,20101004,194900,132.00,132.01,132.00,132.00
GBPJPY,20101004,195000,131.99,132.01,131.99,132.01
GBPJPY,20101004,195100,132.00,132.01,132.00,132.01
GBPJPY,20101004,195200,132.01,132.01,131.98,131.98
GBPJPY,20101004,195300,131.99,131.99,131.99,131.99
GBPJPY,20101004,195400,131.99,131.99,131.96,131.97
GBPJPY,20101004,195500,131.96,131.96,131.94,131.94
GBPJPY,20101004,195600,131.95,131.96,131.94,131.95
GBPJPY,20101004,195700,131.96,131.97,131.96,131.97
GBPJPY,20101004,195800,131.96,131.97,131.96,131.97
GBPJPY,20101004,195900,131.96,131.98,131.96,131.98
GBPJPY,20101004,200000,131.99,132.00,131.99,132.00
GBPJPY,20101004,200100,132.01,132.04,132.01,132.04
GBPJPY,20101004,200200,132.03,132.03,132.01,132.01
GBPJPY,20101004,200300,132.00,132.00,131.99,131.99
GBPJPY,20101004,200400,132.00,132.00,131.97,131.97
GBPJPY,20101004,200500,131.96,131.97,131.96,131.97
GBPJPY,20101004,200600,131.98,131.99,131.98,131.99
GBPJPY,20101004,200700,131.98,131.98,131.97,131.97
GBPJPY,20101004,200800,131.97,131.97,131.97,131.97
GBPJPY,20101004,200900,131.97,131.97,131.97,131.97
GBPJPY,20101004,201000,131.98,132.03,131.98,132.03
GBPJPY,20101004,201100,132.04,132.05,132.03,132.03
GBPJPY,20101004,201200,132.02,132.02,132.00,132.00
GBPJPY,20101004,201300,132.01,132.01,132.00,132.01
GBPJPY,20101004,201400,132.01,132.02,132.01,132.02
GBPJPY,20101004,201500,132.03,132.04,132.02,132.03
GBPJPY,20101004,201600,132.02,132.02,132.00,132.00
GBPJPY,20101004,201700,131.99,132.00,131.99,132.00
GBPJPY,20101004,201800,132.01,132.01,132.01,132.01
GBPJPY,20101004,201900,132.00,132.00,132.00,132.00
GBPJPY,20101004,202000,132.00,132.00,132.00,132.00
GBPJPY,20101004,202100,131.99,132.00,131.98,132.00
GBPJPY,20101004,202200,132.00,132.00,132.00,132.00
GBPJPY,20101004,202300,132.01,132.01,132.00,132.00
GBPJPY,20101004,202400,131.99,131.99,131.99,131.99
GBPJPY,20101004,202500,132.00,132.01,131.99,131.99
GBPJPY,20101004,202600,131.98,131.98,131.97,131.98
GBPJPY,20101004,202700,131.97,131.97,131.94,131.94
GBPJPY,20101004,202800,131.93,131.97,131.93,131.97
GBPJPY,20101004,202900,131.98,131.99,131.98,131.99
GBPJPY,20101004,203000,131.98,132.00,131.98,131.99
GBPJPY,20101004,203100,131.98,131.99,131.97,131.98
GBPJPY,20101004,203200,131.97,131.99,131.97,131.99
GBPJPY,20101004,203300,131.98,131.98,131.96,131.96
GBPJPY,20101004,203400,131.95,132.00,131.95,131.99
GBPJPY,20101004,203500,132.00,132.00,131.99,131.99
GBPJPY,20101004,203600,131.98,131.98,131.97,131.97
GBPJPY,20101004,203700,131.98,132.00,131.98,132.00
GBPJPY,20101004,203800,132.01,132.02,132.01,132.01
GBPJPY,20101004,203900,132.01,132.01,132.01,132.01
GBPJPY,20101004,204000,132.02,132.02,132.01,132.01
GBPJPY,20101004,204100,132.00,132.00,131.99,131.99
GBPJPY,20101004,204200,131.98,131.98,131.97,131.98
GBPJPY,20101004,204300,131.99,131.99,131.94,131.94
GBPJPY,20101004,204400,131.95,131.95,131.95,131.95
GBPJPY,20101004,204500,131.96,131.97,131.96,131.97
GBPJPY,20101004,204600,131.96,131.97,131.96,131.97
GBPJPY,20101004,204700,131.97,131.97,131.97,131.97
GBPJPY,20101004,204800,131.98,131.98,131.97,131.98
GBPJPY,20101004,204900,131.98,131.98,131.98,131.98
GBPJPY,20101004,205000,131.97,131.97,131.97,131.97
GBPJPY,20101004,205100,131.97,131.98,131.97,131.98
GBPJPY,20101004,205200,131.99,132.00,131.99,132.00
GBPJPY,20101004,205300,131.99,132.00,131.99,131.99
GBPJPY,20101004,205400,131.99,131.99,131.99,131.99
GBPJPY,20101004,205500,131.99,131.99,131.98,131.98
GBPJPY,20101004,205600,131.97,131.99,131.95,131.95
GBPJPY,20101004,205700,131.96,131.96,131.96,131.96
GBPJPY,20101004,205800,131.95,131.95,131.95,131.95
GBPJPY,20101004,205900,131.95,131.96,131.95,131.96
GBPJPY,20101004,210000,131.95,131.95,131.94,131.95
GBPJPY,20101004,210100,131.96,131.96,131.95,131.96
GBPJPY,20101004,210200,131.95,131.96,131.95,131.96
GBPJPY,20101004,210300,131.95,131.97,131.95,131.97
GBPJPY,20101004,210400,131.96,131.98,131.96,131.97
GBPJPY,20101004,210500,131.96,131.96,131.94,131.95
GBPJPY,20101004,210600,131.94,131.96,131.94,131.96
GBPJPY,20101004,210700,131.96,131.96,131.95,131.96
GBPJPY,20101004,210800,131.95,131.95,131.94,131.94
GBPJPY,20101004,210900,131.93,131.94,131.93,131.94
GBPJPY,20101004,211000,131.93,131.93,131.92,131.92
GBPJPY,20101004,211100,131.93,131.93,131.93,131.93
GBPJPY,20101004,211200,131.93,131.93,131.93,131.93
GBPJPY,20101004,211300,131.93,131.93,131.93,131.93
GBPJPY,20101004,211400,131.93,131.93,131.93,131.93
GBPJPY,20101004,211500,131.93,131.94,131.93,131.93
GBPJPY,20101004,211600,131.92,131.93,131.92,131.93
GBPJPY,20101004,211700,131.93,131.93,131.93,131.93
GBPJPY,20101004,211800,131.94,131.95,131.93,131.95
GBPJPY,20101004,211900,131.96,131.96,131.93,131.94
GBPJPY,20101004,212000,131.93,131.93,131.93,131.93
GBPJPY,20101004,212100,131.92,131.92,131.92,131.92
GBPJPY,20101004,212200,131.92,131.93,131.91,131.91
GBPJPY,20101004,212300,131.92,131.94,131.91,131.94
GBPJPY,20101004,212400,131.95,131.97,131.92,131.92
GBPJPY,20101004,212500,131.93,131.93,131.93,131.93
GBPJPY,20101004,212600,131.92,131.92,131.91,131.91
GBPJPY,20101004,212700,131.92,131.92,131.91,131.91
GBPJPY,20101004,212800,131.90,131.90,131.89,131.90
GBPJPY,20101004,212900,131.90,131.90,131.90,131.90
GBPJPY,20101004,213000,131.91,131.93,131.90,131.90
GBPJPY,20101004,213100,131.89,131.93,131.89,131.93
GBPJPY,20101004,213200,131.93,131.93,131.93,131.93
GBPJPY,20101004,213300,131.92,131.92,131.91,131.91
GBPJPY,20101004,213400,131.92,131.93,131.92,131.93
GBPJPY,20101004,213500,131.92,131.92,131.92,131.92
GBPJPY,20101004,213600,131.92,131.93,131.92,131.93
GBPJPY,20101004,213700,131.92,131.94,131.92,131.94
GBPJPY,20101004,213800,131.93,131.93,131.91,131.91
GBPJPY,20101004,213900,131.92,131.92,131.91,131.92
GBPJPY,20101004,214000,131.93,131.94,131.93,131.94
GBPJPY,20101004,214100,131.94,131.94,131.93,131.93
GBPJPY,20101004,214200,131.94,131.94,131.93,131.94
GBPJPY,20101004,214300,131.95,131.97,131.95,131.97
GBPJPY,20101004,214400,131.98,131.99,131.97,131.99
GBPJPY,20101004,214500,131.98,132.00,131.97,131.99
GBPJPY,20101004,214600,132.00,132.00,131.99,132.00
GBPJPY,20101004,214700,131.99,131.99,131.99,131.99
GBPJPY,20101004,214800,131.98,131.98,131.97,131.98
GBPJPY,20101004,214900,131.99,131.99,131.98,131.98
GBPJPY,20101004,215000,131.98,131.98,131.98,131.98
GBPJPY,20101004,215100,131.98,131.98,131.98,131.98
GBPJPY,20101004,215200,131.97,131.98,131.97,131.98
GBPJPY,20101004,215300,131.97,131.97,131.97,131.97
GBPJPY,20101004,215400,131.97,131.97,131.97,131.97
GBPJPY,20101004,215500,131.98,131.99,131.98,131.98
GBPJPY,20101004,215600,131.98,131.98,131.98,131.98
GBPJPY,20101004,215700,131.99,132.00,131.99,131.99
GBPJPY,20101004,215800,131.99,131.99,131.99,131.99
GBPJPY,20101004,215900,132.00,132.00,131.99,132.00
GBPJPY,20101004,220000,131.99,132.01,131.99,132.01
GBPJPY,20101004,220100,132.02,132.03,132.00,132.00
GBPJPY,20101004,220200,132.01,132.02,132.01,132.02
GBPJPY,20101004,220300,132.01,132.02,132.01,132.02
GBPJPY,20101004,220400,132.03,132.03,132.03,132.03
GBPJPY,20101004,220500,132.03,132.04,132.03,132.04
GBPJPY,20101004,220600,132.03,132.03,132.03,132.03
GBPJPY,20101004,220700,132.03,132.03,132.03,132.03
GBPJPY,20101004,220800,132.03,132.03,132.01,132.01
GBPJPY,20101004,221000,132.01,132.03,132.01,132.03
GBPJPY,20101004,221100,132.02,132.02,132.01,132.01
GBPJPY,20101004,221200,132.01,132.01,132.01,132.01
GBPJPY,20101004,221300,132.01,132.02,132.01,132.02
GBPJPY,20101004,221400,132.01,132.01,132.01,132.01
GBPJPY,20101004,221500,132.01,132.01,132.01,132.01
GBPJPY,20101004,221600,132.00,132.00,132.00,132.00
GBPJPY,20101004,221700,132.00,132.03,132.00,132.03
GBPJPY,20101004,221800,132.04,132.07,132.04,132.07
GBPJPY,20101004,221900,132.08,132.08,132.07,132.07
GBPJPY,20101004,222000,132.06,132.07,132.06,132.07
GBPJPY,20101004,222100,132.07,132.08,132.07,132.08
GBPJPY,20101004,222200,132.09,132.09,132.09,132.09
GBPJPY,20101004,222300,132.09,132.10,132.09,132.09
GBPJPY,20101004,222400,132.08,132.09,132.07,132.09
GBPJPY,20101004,222500,132.08,132.09,132.07,132.09
GBPJPY,20101004,222600,132.09,132.09,132.08,132.08
GBPJPY,20101004,222700,132.09,132.09,132.05,132.05
GBPJPY,20101004,222800,132.04,132.05,132.04,132.04
GBPJPY,20101004,222900,132.03,132.04,132.03,132.03
GBPJPY,20101004,223000,132.03,132.03,132.03,132.03
GBPJPY,20101004,223100,132.04,132.04,132.02,132.02
GBPJPY,20101004,223200,132.01,132.02,132.00,132.00
GBPJPY,20101004,223300,132.01,132.01,132.00,132.00
GBPJPY,20101004,223400,131.99,131.99,131.97,131.97
GBPJPY,20101004,223500,131.97,131.97,131.96,131.97
GBPJPY,20101004,223600,131.96,131.96,131.95,131.95
GBPJPY,20101004,223700,131.95,131.96,131.95,131.96
GBPJPY,20101004,223800,131.96,131.96,131.96,131.96
GBPJPY,20101004,223900,131.95,131.96,131.95,131.96
GBPJPY,20101004,224000,131.96,131.98,131.96,131.98
GBPJPY,20101004,224100,131.97,131.99,131.97,131.99
GBPJPY,20101004,224200,132.00,132.00,132.00,132.00
GBPJPY,20101004,224300,132.01,132.01,132.00,132.01
GBPJPY,20101004,224400,132.01,132.01,132.01,132.01
GBPJPY,20101004,224500,132.02,132.02,132.02,132.02
GBPJPY,20101004,224600,132.01,132.01,131.99,131.99
GBPJPY,20101004,224700,131.98,131.98,131.97,131.97
GBPJPY,20101004,224800,131.97,131.97,131.96,131.96
GBPJPY,20101004,224900,131.95,131.96,131.95,131.96
GBPJPY,20101004,225000,131.97,131.97,131.96,131.96
GBPJPY,20101004,225100,131.95,131.95,131.92,131.92
GBPJPY,20101004,225200,131.92,131.92,131.91,131.91
GBPJPY,20101004,225300,131.92,131.92,131.92,131.92
GBPJPY,20101004,225400,131.93,131.93,131.92,131.93
GBPJPY,20101004,225500,131.93,131.93,131.93,131.93
GBPJPY,20101004,225600,131.92,131.92,131.92,131.92
GBPJPY,20101004,225700,131.91,131.93,131.91,131.91
GBPJPY,20101004,225800,131.90,131.90,131.90,131.90
GBPJPY,20101004,225900,131.91,131.91,131.90,131.90
GBPJPY,20101004,230000,131.89,131.90,131.88,131.90
GBPJPY,20101004,230100,131.91,131.93,131.91,131.93
GBPJPY,20101004,230200,131.93,131.93,131.92,131.92
GBPJPY,20101004,230300,131.93,131.93,131.92,131.92
GBPJPY,20101004,230400,131.91,131.93,131.91,131.92
GBPJPY,20101004,230500,131.91,131.92,131.91,131.91
GBPJPY,20101004,230600,131.90,131.90,131.90,131.90
GBPJPY,20101004,230700,131.90,131.91,131.90,131.90
GBPJPY,20101004,230800,131.91,131.91,131.91,131.91
GBPJPY,20101004,230900,131.92,131.92,131.91,131.91
GBPJPY,20101004,231000,131.90,131.90,131.89,131.89
GBPJPY,20101004,231100,131.90,131.91,131.90,131.91
GBPJPY,20101004,231200,131.91,131.91,131.91,131.91
GBPJPY,20101004,231300,131.91,131.91,131.90,131.91
GBPJPY,20101004,231400,131.90,131.90,131.89,131.90
GBPJPY,20101004,231500,131.89,131.90,131.89,131.90
GBPJPY,20101004,231600,131.90,131.90,131.88,131.88
GBPJPY,20101004,231700,131.87,131.88,131.87,131.88
GBPJPY,20101004,231800,131.87,131.87,131.86,131.86
GBPJPY,20101004,231900,131.87,131.87,131.87,131.87
GBPJPY,20101004,232000,131.88,131.89,131.88,131.89
GBPJPY,20101004,232100,131.89,131.89,131.89,131.89
GBPJPY,20101004,232200,131.88,131.89,131.88,131.89
GBPJPY,20101004,232300,131.88,131.88,131.88,131.88
GBPJPY,20101004,232400,131.89,131.92,131.89,131.91
GBPJPY,20101004,232500,131.90,131.91,131.90,131.90
GBPJPY,20101004,232600,131.89,131.90,131.89,131.90
GBPJPY,20101004,232700,131.90,131.90,131.88,131.88
GBPJPY,20101004,232800,131.87,131.88,131.87,131.88
GBPJPY,20101004,232900,131.87,131.90,131.87,131.90
GBPJPY,20101004,233000,131.89,131.89,131.89,131.89
GBPJPY,20101004,233100,131.89,131.89,131.88,131.89
GBPJPY,20101004,233200,131.88,131.88,131.88,131.88
GBPJPY,20101004,233300,131.88,131.88,131.87,131.88
GBPJPY,20101004,233400,131.87,131.88,131.87,131.88
GBPJPY,20101004,233500,131.89,131.90,131.88,131.88
GBPJPY,20101004,233600,131.89,131.90,131.89,131.89
GBPJPY,20101004,233700,131.90,131.90,131.89,131.90
GBPJPY,20101004,233800,131.88,131.88,131.85,131.85
GBPJPY,20101004,233900,131.86,131.87,131.85,131.87
GBPJPY,20101004,234000,131.86,131.87,131.86,131.87
GBPJPY,20101004,234100,131.88,131.88,131.87,131.87
GBPJPY,20101004,234200,131.87,131.87,131.85,131.87
GBPJPY,20101004,234300,131.88,131.88,131.88,131.88
GBPJPY,20101004,234400,131.89,131.90,131.89,131.90
GBPJPY,20101004,234500,131.90,131.90,131.89,131.89
GBPJPY,20101004,234600,131.88,131.90,131.88,131.90
GBPJPY,20101004,234700,131.90,131.90,131.90,131.90
GBPJPY,20101004,234800,131.89,131.89,131.87,131.87
GBPJPY,20101004,234900,131.88,131.93,131.87,131.93
GBPJPY,20101004,235000,131.94,131.94,131.93,131.94
GBPJPY,20101004,235100,131.96,131.97,131.95,131.96
GBPJPY,20101004,235200,131.97,131.97,131.97,131.97
GBPJPY,20101004,235300,131.96,131.97,131.94,131.96
GBPJPY,20101004,235400,131.97,131.99,131.97,131.97
GBPJPY,20101004,235500,131.96,131.97,131.96,131.96
GBPJPY,20101004,235600,131.95,131.96,131.94,131.96
GBPJPY,20101004,235700,131.96,131.96,131.96,131.96
GBPJPY,20101004,235800,131.95,131.95,131.95,131.95
GBPJPY,20101004,235900,131.94,131.95,131.93,131.95
GBPJPY,20101005,000000,131.95,131.95,131.94,131.94
CHFJPY,20101004,000100,85.31,85.33,85.31,85.33
CHFJPY,20101004,000200,85.34,85.36,85.34,85.36
CHFJPY,20101004,000300,85.35,85.36,85.35,85.36
CHFJPY,20101004,000400,85.35,85.35,85.34,85.35
CHFJPY,20101004,000500,85.35,85.35,85.35,85.35
CHFJPY,20101004,000600,85.34,85.35,85.34,85.35
CHFJPY,20101004,000700,85.36,85.36,85.35,85.35
CHFJPY,20101004,000800,85.36,85.36,85.35,85.36
CHFJPY,20101004,000900,85.36,85.36,85.36,85.36
CHFJPY,20101004,001000,85.35,85.36,85.35,85.36
CHFJPY,20101004,001100,85.35,85.36,85.35,85.36
CHFJPY,20101004,001200,85.35,85.35,85.34,85.34
CHFJPY,20101004,001300,85.34,85.35,85.34,85.35
CHFJPY,20101004,001400,85.34,85.35,85.34,85.35
CHFJPY,20101004,001500,85.36,85.36,85.36,85.36
CHFJPY,20101004,001600,85.36,85.39,85.36,85.39
CHFJPY,20101004,001700,85.39,85.39,85.39,85.39
CHFJPY,20101004,001800,85.40,85.40,85.39,85.40
CHFJPY,20101004,001900,85.41,85.41,85.40,85.40
CHFJPY,20101004,002000,85.40,85.40,85.39,85.39
CHFJPY,20101004,002100,85.39,85.39,85.39,85.39
CHFJPY,20101004,002200,85.40,85.42,85.40,85.42
CHFJPY,20101004,002300,85.42,85.43,85.42,85.42
CHFJPY,20101004,002400,85.43,85.43,85.42,85.42
CHFJPY,20101004,002500,85.43,85.43,85.42,85.42
CHFJPY,20101004,002600,85.42,85.44,85.42,85.44
CHFJPY,20101004,002700,85.43,85.44,85.43,85.44
CHFJPY,20101004,002800,85.44,85.45,85.44,85.44
CHFJPY,20101004,002900,85.45,85.45,85.44,85.45
CHFJPY,20101004,003000,85.44,85.46,85.44,85.46
CHFJPY,20101004,003100,85.47,85.47,85.43,85.43
CHFJPY,20101004,003200,85.42,85.42,85.42,85.42
CHFJPY,20101004,003300,85.41,85.42,85.41,85.41
CHFJPY,20101004,003400,85.42,85.43,85.41,85.42
CHFJPY,20101004,003500,85.42,85.42,85.42,85.42
CHFJPY,20101004,003600,85.42,85.42,85.42,85.42
CHFJPY,20101004,003700,85.43,85.44,85.43,85.44
CHFJPY,20101004,003800,85.44,85.44,85.44,85.44
CHFJPY,20101004,003900,85.44,85.44,85.44,85.44
CHFJPY,20101004,004000,85.43,85.43,85.43,85.43
CHFJPY,20101004,004100,85.43,85.44,85.43,85.44
CHFJPY,20101004,004200,85.43,85.43,85.43,85.43
CHFJPY,20101004,004300,85.42,85.42,85.39,85.39
CHFJPY,20101004,004400,85.38,85.39,85.38,85.39
CHFJPY,20101004,004500,85.40,85.40,85.40,85.40
CHFJPY,20101004,004600,85.39,85.39,85.37,85.38
CHFJPY,20101004,004700,85.38,85.38,85.37,85.37
CHFJPY,20101004,004800,85.36,85.37,85.36,85.36
CHFJPY,20101004,004900,85.37,85.37,85.36,85.36
CHFJPY,20101004,005000,85.35,85.36,85.35,85.36
CHFJPY,20101004,005100,85.37,85.37,85.37,85.37
CHFJPY,20101004,005200,85.37,85.38,85.37,85.38
CHFJPY,20101004,005300,85.38,85.38,85.38,85.38
CHFJPY,20101004,005400,85.39,85.39,85.38,85.38
CHFJPY,20101004,005500,85.38,85.38,85.38,85.38
CHFJPY,20101004,005600,85.38,85.38,85.38,85.38
CHFJPY,20101004,005700,85.37,85.37,85.36,85.36
CHFJPY,20101004,005800,85.37,85.37,85.36,85.36
CHFJPY,20101004,005900,85.37,85.37,85.36,85.36
CHFJPY,20101004,010000,85.37,85.37,85.36,85.36
CHFJPY,20101004,010100,85.35,85.37,85.35,85.36
CHFJPY,20101004,010200,85.37,85.37,85.36,85.36
CHFJPY,20101004,010300,85.37,85.37,85.35,85.35
CHFJPY,20101004,010400,85.34,85.34,85.33,85.33
CHFJPY,20101004,010500,85.32,85.33,85.32,85.33
CHFJPY,20101004,010600,85.33,85.33,85.33,85.33
CHFJPY,20101004,010700,85.34,85.35,85.32,85.32
CHFJPY,20101004,010800,85.31,85.32,85.31,85.32
CHFJPY,20101004,010900,85.31,85.32,85.31,85.32
CHFJPY,20101004,011000,85.33,85.33,85.33,85.33
CHFJPY,20101004,011100,85.33,85.33,85.32,85.32
CHFJPY,20101004,011200,85.32,85.32,85.31,85.31
CHFJPY,20101004,011300,85.30,85.31,85.29,85.29
CHFJPY,20101004,011400,85.30,85.31,85.29,85.31
CHFJPY,20101004,011500,85.30,85.32,85.30,85.31
CHFJPY,20101004,011600,85.30,85.31,85.30,85.31
CHFJPY,20101004,011700,85.31,85.36,85.31,85.36
CHFJPY,20101004,011800,85.36,85.36,85.36,85.36
CHFJPY,20101004,011900,85.37,85.37,85.36,85.36
CHFJPY,20101004,012000,85.37,85.37,85.36,85.36
CHFJPY,20101004,012100,85.36,85.38,85.36,85.38
CHFJPY,20101004,012200,85.38,85.38,85.38,85.38
CHFJPY,20101004,012300,85.39,85.39,85.39,85.39
CHFJPY,20101004,012400,85.39,85.39,85.39,85.39
CHFJPY,20101004,012500,85.39,85.39,85.38,85.38
CHFJPY,20101004,012600,85.38,85.38,85.38,85.38
CHFJPY,20101004,012700,85.38,85.39,85.38,85.39
CHFJPY,20101004,012800,85.40,85.41,85.40,85.41
CHFJPY,20101004,012900,85.40,85.41,85.40,85.41
CHFJPY,20101004,013000,85.41,85.41,85.41,85.41
CHFJPY,20101004,013100,85.42,85.42,85.42,85.42
CHFJPY,20101004,013200,85.43,85.44,85.43,85.44
CHFJPY,20101004,013300,85.44,85.44,85.44,85.44
CHFJPY,20101004,013400,85.43,85.43,85.43,85.43
CHFJPY,20101004,013500,85.43,85.44,85.43,85.44
CHFJPY,20101004,013600,85.44,85.46,85.44,85.46
CHFJPY,20101004,013700,85.45,85.45,85.44,85.44
CHFJPY,20101004,013800,85.44,85.44,85.44,85.44
CHFJPY,20101004,013900,85.43,85.43,85.42,85.43
CHFJPY,20101004,014000,85.43,85.43,85.43,85.43
CHFJPY,20101004,014100,85.43,85.43,85.43,85.43
CHFJPY,20101004,014200,85.43,85.43,85.43,85.43
CHFJPY,20101004,014300,85.43,85.43,85.43,85.43
CHFJPY,20101004,014400,85.43,85.43,85.43,85.43
CHFJPY,20101004,014500,85.44,85.44,85.44,85.44
CHFJPY,20101004,014600,85.44,85.44,85.44,85.44
CHFJPY,20101004,014700,85.44,85.45,85.44,85.45
CHFJPY,20101004,014800,85.45,85.45,85.45,85.45
CHFJPY,20101004,014900,85.45,85.45,85.45,85.45
CHFJPY,20101004,015000,85.46,85.46,85.44,85.44
CHFJPY,20101004,015100,85.43,85.43,85.43,85.43
CHFJPY,20101004,015200,85.42,85.42,85.42,85.42
CHFJPY,20101004,015300,85.42,85.42,85.41,85.41
CHFJPY,20101004,015400,85.42,85.42,85.41,85.41
CHFJPY,20101004,015500,85.41,85.41,85.39,85.39
CHFJPY,20101004,015600,85.39,85.39,85.39,85.39
CHFJPY,20101004,015700,85.38,85.39,85.38,85.38
CHFJPY,20101004,015800,85.38,85.38,85.38,85.38
CHFJPY,20101004,015900,85.39,85.41,85.39,85.41
CHFJPY,20101004,020000,85.42,85.42,85.40,85.40
CHFJPY,20101004,020100,85.41,85.41,85.41,85.41
CHFJPY,20101004,020200,85.41,85.42,85.40,85.41
CHFJPY,20101004,020300,85.42,85.42,85.41,85.41
CHFJPY,20101004,020400,85.42,85.42,85.39,85.40
CHFJPY,20101004,020500,85.39,85.39,85.39,85.39
CHFJPY,20101004,020600,85.39,85.39,85.35,85.35
CHFJPY,20101004,020700,85.36,85.36,85.33,85.33
CHFJPY,20101004,020800,85.32,85.34,85.32,85.34
CHFJPY,20101004,020900,85.35,85.35,85.34,85.34
CHFJPY,20101004,021000,85.35,85.39,85.35,85.39
CHFJPY,20101004,021100,85.38,85.40,85.38,85.40
CHFJPY,20101004,021200,85.41,85.42,85.41,85.42
CHFJPY,20101004,021300,85.41,85.41,85.40,85.40
CHFJPY,20101004,021400,85.40,85.40,85.40,85.40
CHFJPY,20101004,021500,85.41,85.41,85.41,85.41
CHFJPY,20101004,021600,85.40,85.41,85.40,85.40
CHFJPY,20101004,021700,85.39,85.39,85.38,85.39
CHFJPY,20101004,021800,85.38,85.39,85.38,85.38
CHFJPY,20101004,021900,85.38,85.38,85.38,85.38
CHFJPY,20101004,022000,85.37,85.38,85.37,85.38
CHFJPY,20101004,022100,85.38,85.38,85.37,85.37
CHFJPY,20101004,022200,85.36,85.37,85.36,85.37
CHFJPY,20101004,022300,85.37,85.37,85.36,85.36
CHFJPY,20101004,022400,85.36,85.36,85.36,85.36
CHFJPY,20101004,022500,85.35,85.35,85.34,85.34
CHFJPY,20101004,022600,85.33,85.33,85.31,85.31
CHFJPY,20101004,022700,85.32,85.32,85.31,85.31
CHFJPY,20101004,022800,85.32,85.33,85.31,85.33
CHFJPY,20101004,022900,85.34,85.35,85.33,85.35
CHFJPY,20101004,023000,85.35,85.35,85.35,85.35
CHFJPY,20101004,023100,85.36,85.38,85.36,85.38
CHFJPY,20101004,023200,85.39,85.40,85.38,85.39
CHFJPY,20101004,023300,85.38,85.38,85.36,85.36
CHFJPY,20101004,023400,85.37,85.37,85.36,85.37
CHFJPY,20101004,023500,85.36,85.36,85.34,85.34
CHFJPY,20101004,023600,85.35,85.35,85.34,85.34
CHFJPY,20101004,023700,85.34,85.34,85.34,85.34
CHFJPY,20101004,023800,85.33,85.34,85.33,85.34
CHFJPY,20101004,023900,85.35,85.35,85.34,85.34
CHFJPY,20101004,024000,85.35,85.35,85.35,85.35
CHFJPY,20101004,024100,85.35,85.36,85.35,85.36
CHFJPY,20101004,024200,85.35,85.35,85.34,85.34
CHFJPY,20101004,024300,85.33,85.33,85.32,85.33
CHFJPY,20101004,024400,85.34,85.34,85.33,85.34
CHFJPY,20101004,024500,85.35,85.35,85.35,85.35
CHFJPY,20101004,024600,85.34,85.35,85.34,85.35
CHFJPY,20101004,024700,85.35,85.36,85.35,85.35
CHFJPY,20101004,024800,85.34,85.35,85.34,85.35
CHFJPY,20101004,024900,85.36,85.36,85.35,85.35
CHFJPY,20101004,025000,85.36,85.36,85.35,85.36
CHFJPY,20101004,025100,85.37,85.37,85.35,85.36
CHFJPY,20101004,025200,85.37,85.38,85.37,85.38
CHFJPY,20101004,025300,85.39,85.39,85.38,85.39
CHFJPY,20101004,025400,85.38,85.39,85.38,85.38
CHFJPY,20101004,025500,85.39,85.39,85.39,85.39
CHFJPY,20101004,025600,85.38,85.38,85.38,85.38
CHFJPY,20101004,025700,85.38,85.38,85.36,85.36
CHFJPY,20101004,025800,85.36,85.36,85.36,85.36
CHFJPY,20101004,025900,85.36,85.36,85.36,85.36
CHFJPY,20101004,030000,85.36,85.36,85.36,85.36
CHFJPY,20101004,030100,85.35,85.36,85.35,85.35
CHFJPY,20101004,030200,85.36,85.36,85.36,85.36
CHFJPY,20101004,030300,85.36,85.36,85.35,85.35
CHFJPY,20101004,030400,85.34,85.35,85.34,85.35
CHFJPY,20101004,030500,85.35,85.36,85.35,85.35
CHFJPY,20101004,030600,85.36,85.38,85.36,85.38
CHFJPY,20101004,030700,85.36,85.38,85.34,85.38
CHFJPY,20101004,030800,85.39,85.39,85.38,85.38
CHFJPY,20101004,030900,85.39,85.41,85.39,85.39
CHFJPY,20101004,031000,85.40,85.41,85.39,85.40
CHFJPY,20101004,031100,85.41,85.44,85.40,85.44
CHFJPY,20101004,031200,85.43,85.44,85.41,85.41
CHFJPY,20101004,031300,85.38,85.38,85.34,85.34
CHFJPY,20101004,031400,85.35,85.36,85.35,85.35
CHFJPY,20101004,031500,85.36,85.36,85.35,85.36
CHFJPY,20101004,031600,85.36,85.38,85.36,85.38
CHFJPY,20101004,031700,85.39,85.39,85.38,85.38
CHFJPY,20101004,031800,85.39,85.39,85.39,85.39
CHFJPY,20101004,031900,85.40,85.40,85.39,85.39
CHFJPY,20101004,032000,85.40,85.40,85.39,85.39
CHFJPY,20101004,032100,85.39,85.41,85.39,85.40
CHFJPY,20101004,032200,85.41,85.47,85.41,85.45
CHFJPY,20101004,032300,85.46,85.50,85.45,85.49
CHFJPY,20101004,032400,85.48,85.49,85.47,85.49
CHFJPY,20101004,032500,85.50,85.53,85.50,85.53
CHFJPY,20101004,032600,85.54,85.54,85.53,85.54
CHFJPY,20101004,032700,85.53,85.54,85.53,85.53
CHFJPY,20101004,032800,85.52,85.52,85.52,85.52
CHFJPY,20101004,032900,85.52,85.53,85.51,85.51
CHFJPY,20101004,033000,85.52,85.52,85.51,85.52
CHFJPY,20101004,033100,85.51,85.51,85.50,85.50
CHFJPY,20101004,033200,85.49,85.49,85.48,85.49
CHFJPY,20101004,033300,85.48,85.49,85.46,85.46
CHFJPY,20101004,033400,85.47,85.48,85.47,85.48
CHFJPY,20101004,033500,85.47,85.48,85.47,85.48
CHFJPY,20101004,033600,85.48,85.48,85.48,85.48
CHFJPY,20101004,033700,85.48,85.48,85.48,85.48
CHFJPY,20101004,033800,85.48,85.48,85.48,85.48
CHFJPY,20101004,033900,85.48,85.49,85.48,85.49
CHFJPY,20101004,034000,85.48,85.50,85.47,85.50
CHFJPY,20101004,034100,85.49,85.49,85.47,85.47
CHFJPY,20101004,034200,85.46,85.47,85.45,85.47
CHFJPY,20101004,034300,85.49,85.49,85.48,85.49
CHFJPY,20101004,034400,85.50,85.50,85.47,85.47
CHFJPY,20101004,034500,85.47,85.48,85.47,85.48
CHFJPY,20101004,034600,85.49,85.52,85.49,85.52
CHFJPY,20101004,034700,85.51,85.60,85.51,85.59
CHFJPY,20101004,034800,85.58,85.59,85.57,85.59
CHFJPY,20101004,034900,85.58,85.61,85.56,85.61
CHFJPY,20101004,035000,85.62,85.67,85.62,85.67
CHFJPY,20101004,035100,85.68,85.68,85.64,85.65
CHFJPY,20101004,035200,85.66,85.67,85.65,85.66
CHFJPY,20101004,035300,85.65,85.67,85.65,85.66
CHFJPY,20101004,035400,85.65,85.65,85.65,85.65
CHFJPY,20101004,035500,85.64,85.64,85.62,85.62
CHFJPY,20101004,035600,85.63,85.66,85.63,85.64
CHFJPY,20101004,035700,85.63,85.65,85.63,85.64
CHFJPY,20101004,035800,85.63,85.64,85.62,85.62
CHFJPY,20101004,035900,85.63,85.64,85.62,85.63
CHFJPY,20101004,040000,85.64,85.65,85.63,85.64
CHFJPY,20101004,040100,85.65,85.65,85.65,85.65
CHFJPY,20101004,040200,85.64,85.65,85.64,85.65
CHFJPY,20101004,040300,85.64,85.66,85.64,85.66
CHFJPY,20101004,040400,85.65,85.65,85.63,85.64
CHFJPY,20101004,040500,85.65,85.67,85.65,85.67
CHFJPY,20101004,040600,85.66,85.67,85.65,85.67
CHFJPY,20101004,040700,85.66,85.66,85.64,85.64
CHFJPY,20101004,040800,85.63,85.64,85.63,85.63
CHFJPY,20101004,040900,85.64,85.64,85.62,85.63
CHFJPY,20101004,041000,85.62,85.62,85.60,85.61
CHFJPY,20101004,041100,85.62,85.62,85.58,85.58
CHFJPY,20101004,041200,85.59,85.60,85.58,85.60
CHFJPY,20101004,041300,85.59,85.61,85.59,85.61
CHFJPY,20101004,041400,85.61,85.61,85.58,85.58
CHFJPY,20101004,041500,85.59,85.59,85.58,85.58
CHFJPY,20101004,041600,85.59,85.60,85.59,85.59
CHFJPY,20101004,041700,85.58,85.59,85.58,85.59
CHFJPY,20101004,041800,85.58,85.59,85.58,85.59
CHFJPY,20101004,041900,85.58,85.58,85.58,85.58
CHFJPY,20101004,042000,85.58,85.58,85.58,85.58
CHFJPY,20101004,042100,85.58,85.59,85.58,85.59
CHFJPY,20101004,042200,85.60,85.60,85.58,85.58
CHFJPY,20101004,042300,85.57,85.57,85.56,85.57
CHFJPY,20101004,042400,85.58,85.59,85.58,85.59
CHFJPY,20101004,042500,85.58,85.60,85.58,85.60
CHFJPY,20101004,042600,85.60,85.61,85.59,85.59
CHFJPY,20101004,042700,85.58,85.61,85.58,85.60
CHFJPY,20101004,042800,85.61,85.62,85.61,85.61
CHFJPY,20101004,042900,85.62,85.62,85.61,85.61
CHFJPY,20101004,043000,85.60,85.61,85.60,85.61
CHFJPY,20101004,043100,85.62,85.62,85.62,85.62
CHFJPY,20101004,043200,85.61,85.61,85.61,85.61
CHFJPY,20101004,043300,85.62,85.63,85.61,85.63
CHFJPY,20101004,043400,85.63,85.63,85.63,85.63
CHFJPY,20101004,043500,85.62,85.62,85.62,85.62
CHFJPY,20101004,043600,85.62,85.62,85.61,85.61
CHFJPY,20101004,043700,85.62,85.62,85.62,85.62
CHFJPY,20101004,043800,85.61,85.61,85.60,85.61
CHFJPY,20101004,043900,85.60,85.60,85.59,85.59
CHFJPY,20101004,044000,85.60,85.60,85.59,85.59
CHFJPY,20101004,044100,85.60,85.60,85.60,85.60
CHFJPY,20101004,044200,85.61,85.61,85.60,85.60
CHFJPY,20101004,044300,85.60,85.60,85.60,85.60
CHFJPY,20101004,044400,85.59,85.59,85.59,85.59
CHFJPY,20101004,044500,85.59,85.59,85.58,85.58
CHFJPY,20101004,044600,85.59,85.59,85.58,85.58
CHFJPY,20101004,044700,85.59,85.59,85.58,85.59
CHFJPY,20101004,044800,85.59,85.59,85.59,85.59
CHFJPY,20101004,044900,85.58,85.58,85.58,85.58
CHFJPY,20101004,045000,85.59,85.59,85.59,85.59
CHFJPY,20101004,045100,85.59,85.61,85.58,85.61
CHFJPY,20101004,045200,85.60,85.60,85.60,85.60
CHFJPY,20101004,045300,85.59,85.61,85.59,85.61
CHFJPY,20101004,045400,85.60,85.61,85.60,85.61
CHFJPY,20101004,045500,85.61,85.61,85.61,85.61
CHFJPY,20101004,045600,85.60,85.60,85.59,85.60
CHFJPY,20101004,045700,85.60,85.61,85.60,85.61
CHFJPY,20101004,045800,85.60,85.61,85.60,85.61
CHFJPY,20101004,045900,85.60,85.60,85.60,85.60
CHFJPY,20101004,050000,85.61,85.61,85.59,85.59
CHFJPY,20101004,050100,85.60,85.60,85.59,85.59
CHFJPY,20101004,050200,85.59,85.59,85.59,85.59
CHFJPY,20101004,050300,85.60,85.60,85.60,85.60
CHFJPY,20101004,050400,85.60,85.60,85.60,85.60
CHFJPY,20101004,050500,85.61,85.61,85.59,85.60
CHFJPY,20101004,050600,85.59,85.60,85.59,85.60
CHFJPY,20101004,050700,85.61,85.61,85.61,85.61
CHFJPY,20101004,050800,85.60,85.61,85.60,85.61
CHFJPY,20101004,050900,85.62,85.62,85.60,85.60
CHFJPY,20101004,051000,85.61,85.61,85.61,85.61
CHFJPY,20101004,051100,85.61,85.61,85.60,85.60
CHFJPY,20101004,051200,85.60,85.60,85.60,85.60
CHFJPY,20101004,051300,85.59,85.61,85.59,85.60
CHFJPY,20101004,051400,85.59,85.59,85.58,85.58
CHFJPY,20101004,051500,85.57,85.58,85.57,85.58
CHFJPY,20101004,051600,85.59,85.59,85.59,85.59
CHFJPY,20101004,051700,85.58,85.58,85.58,85.58
CHFJPY,20101004,051800,85.57,85.57,85.55,85.57
CHFJPY,20101004,051900,85.56,85.56,85.56,85.56
CHFJPY,20101004,052000,85.56,85.56,85.53,85.53
CHFJPY,20101004,052100,85.52,85.52,85.51,85.52
CHFJPY,20101004,052200,85.51,85.52,85.50,85.50
CHFJPY,20101004,052300,85.51,85.51,85.50,85.50
CHFJPY,20101004,052400,85.51,85.51,85.49,85.49
CHFJPY,20101004,052500,85.50,85.50,85.49,85.49
CHFJPY,20101004,052600,85.48,85.48,85.48,85.48
CHFJPY,20101004,052700,85.48,85.48,85.47,85.47
CHFJPY,20101004,052800,85.46,85.48,85.45,85.45
CHFJPY,20101004,052900,85.44,85.44,85.43,85.44
CHFJPY,20101004,053000,85.43,85.44,85.42,85.42
CHFJPY,20101004,053100,85.41,85.41,85.39,85.41
CHFJPY,20101004,053200,85.40,85.43,85.40,85.43
CHFJPY,20101004,053300,85.43,85.43,85.42,85.42
CHFJPY,20101004,053400,85.41,85.42,85.40,85.41
CHFJPY,20101004,053500,85.42,85.44,85.42,85.44
CHFJPY,20101004,053600,85.43,85.43,85.42,85.42
CHFJPY,20101004,053700,85.43,85.44,85.43,85.44
CHFJPY,20101004,053800,85.45,85.45,85.44,85.45
CHFJPY,20101004,053900,85.45,85.45,85.44,85.44
CHFJPY,20101004,054000,85.44,85.45,85.44,85.45
CHFJPY,20101004,054100,85.44,85.45,85.44,85.45
CHFJPY,20101004,054200,85.44,85.46,85.44,85.46
CHFJPY,20101004,054300,85.45,85.45,85.44,85.44
CHFJPY,20101004,054400,85.42,85.43,85.42,85.42
CHFJPY,20101004,054500,85.43,85.44,85.43,85.44
CHFJPY,20101004,054700,85.44,85.47,85.44,85.47
CHFJPY,20101004,054800,85.47,85.47,85.47,85.47
CHFJPY,20101004,054900,85.47,85.47,85.46,85.46
CHFJPY,20101004,055000,85.47,85.47,85.46,85.46
CHFJPY,20101004,055100,85.46,85.46,85.46,85.46
CHFJPY,20101004,055200,85.45,85.45,85.44,85.45
CHFJPY,20101004,055300,85.46,85.46,85.45,85.45
CHFJPY,20101004,055400,85.46,85.47,85.45,85.45
CHFJPY,20101004,055500,85.44,85.44,85.44,85.44
CHFJPY,20101004,055600,85.44,85.44,85.43,85.43
CHFJPY,20101004,055700,85.44,85.44,85.42,85.42
CHFJPY,20101004,055800,85.43,85.43,85.43,85.43
CHFJPY,20101004,055900,85.43,85.44,85.43,85.44
CHFJPY,20101004,060000,85.45,85.45,85.44,85.45
CHFJPY,20101004,060100,85.44,85.45,85.44,85.44
CHFJPY,20101004,060200,85.44,85.44,85.43,85.43
CHFJPY,20101004,060300,85.44,85.44,85.43,85.44
CHFJPY,20101004,060400,85.44,85.44,85.44,85.44
CHFJPY,20101004,060500,85.44,85.44,85.44,85.44
CHFJPY,20101004,060600,85.43,85.44,85.43,85.44
CHFJPY,20101004,060700,85.44,85.44,85.44,85.44
CHFJPY,20101004,060800,85.44,85.44,85.44,85.44
CHFJPY,20101004,060900,85.43,85.46,85.43,85.46
CHFJPY,20101004,061000,85.46,85.46,85.46,85.46
CHFJPY,20101004,061100,85.45,85.47,85.45,85.47
CHFJPY,20101004,061200,85.47,85.47,85.47,85.47
CHFJPY,20101004,061300,85.47,85.48,85.47,85.48
CHFJPY,20101004,061400,85.49,85.51,85.49,85.50
CHFJPY,20101004,061500,85.51,85.53,85.51,85.53
CHFJPY,20101004,061600,85.52,85.52,85.50,85.51
CHFJPY,20101004,061700,85.51,85.51,85.51,85.51
CHFJPY,20101004,061800,85.51,85.51,85.50,85.50
CHFJPY,20101004,061900,85.51,85.51,85.51,85.51
CHFJPY,20101004,062000,85.52,85.52,85.51,85.51
CHFJPY,20101004,062100,85.52,85.52,85.51,85.52
CHFJPY,20101004,062200,85.52,85.52,85.52,85.52
CHFJPY,20101004,062300,85.51,85.51,85.51,85.51
CHFJPY,20101004,062400,85.51,85.51,85.51,85.51
CHFJPY,20101004,062500,85.51,85.51,85.51,85.51
CHFJPY,20101004,062600,85.51,85.51,85.50,85.50
CHFJPY,20101004,062700,85.49,85.49,85.48,85.49
CHFJPY,20101004,062800,85.48,85.48,85.45,85.45
CHFJPY,20101004,062900,85.45,85.45,85.45,85.45
CHFJPY,20101004,063000,85.45,85.45,85.45,85.45
CHFJPY,20101004,063100,85.46,85.46,85.44,85.44
CHFJPY,20101004,063200,85.45,85.45,85.44,85.44
CHFJPY,20101004,063300,85.45,85.45,85.45,85.45
CHFJPY,20101004,063400,85.45,85.45,85.44,85.44
CHFJPY,20101004,063500,85.45,85.49,85.45,85.49
CHFJPY,20101004,063600,85.50,85.50,85.49,85.49
CHFJPY,20101004,063700,85.50,85.50,85.49,85.50
CHFJPY,20101004,063800,85.49,85.50,85.49,85.49
CHFJPY,20101004,063900,85.48,85.50,85.48,85.50
CHFJPY,20101004,064000,85.51,85.52,85.51,85.52
CHFJPY,20101004,064100,85.53,85.53,85.53,85.53
CHFJPY,20101004,064200,85.52,85.52,85.52,85.52
CHFJPY,20101004,064300,85.52,85.52,85.51,85.51
CHFJPY,20101004,064400,85.51,85.51,85.51,85.51
CHFJPY,20101004,064500,85.52,85.52,85.51,85.51
CHFJPY,20101004,064600,85.52,85.52,85.52,85.52
CHFJPY,20101004,064700,85.52,85.52,85.50,85.50
CHFJPY,20101004,064800,85.49,85.49,85.48,85.49
CHFJPY,20101004,064900,85.49,85.49,85.49,85.49
CHFJPY,20101004,065000,85.50,85.50,85.50,85.50
CHFJPY,20101004,065100,85.50,85.50,85.48,85.48
CHFJPY,20101004,065200,85.47,85.47,85.47,85.47
CHFJPY,20101004,065300,85.47,85.47,85.47,85.47
CHFJPY,20101004,065400,85.47,85.47,85.47,85.47
CHFJPY,20101004,065500,85.47,85.47,85.47,85.47
CHFJPY,20101004,065600,85.48,85.49,85.48,85.49
CHFJPY,20101004,065700,85.50,85.51,85.50,85.51
CHFJPY,20101004,065800,85.50,85.50,85.50,85.50
CHFJPY,20101004,065900,85.49,85.50,85.49,85.50
CHFJPY,20101004,070000,85.49,85.49,85.46,85.46
CHFJPY,20101004,070100,85.45,85.45,85.44,85.45
CHFJPY,20101004,070200,85.45,85.45,85.44,85.44
CHFJPY,20101004,070300,85.45,85.45,85.42,85.42
CHFJPY,20101004,070400,85.43,85.44,85.43,85.44
CHFJPY,20101004,070500,85.44,85.44,85.44,85.44
CHFJPY,20101004,070600,85.45,85.46,85.45,85.46
CHFJPY,20101004,070700,85.46,85.46,85.45,85.45
CHFJPY,20101004,070800,85.44,85.44,85.44,85.44
CHFJPY,20101004,070900,85.44,85.44,85.44,85.44
CHFJPY,20101004,071000,85.44,85.44,85.42,85.43
CHFJPY,20101004,071100,85.43,85.44,85.43,85.44
CHFJPY,20101004,071200,85.45,85.45,85.43,85.43
CHFJPY,20101004,071300,85.42,85.42,85.41,85.42
CHFJPY,20101004,071400,85.41,85.41,85.41,85.41
CHFJPY,20101004,071500,85.41,85.42,85.41,85.42
CHFJPY,20101004,071600,85.42,85.42,85.42,85.42
CHFJPY,20101004,071700,85.43,85.44,85.43,85.44
CHFJPY,20101004,071800,85.44,85.44,85.44,85.44
CHFJPY,20101004,071900,85.43,85.43,85.43,85.43
CHFJPY,20101004,072000,85.44,85.46,85.44,85.46
CHFJPY,20101004,072100,85.45,85.45,85.44,85.44
CHFJPY,20101004,072200,85.43,85.44,85.43,85.44
CHFJPY,20101004,072300,85.43,85.43,85.42,85.42
CHFJPY,20101004,072400,85.42,85.42,85.42,85.42
CHFJPY,20101004,072500,85.41,85.41,85.39,85.39
CHFJPY,20101004,072600,85.40,85.40,85.39,85.40
CHFJPY,20101004,072700,85.39,85.39,85.38,85.38
CHFJPY,20101004,072800,85.39,85.39,85.39,85.39
CHFJPY,20101004,072900,85.39,85.39,85.39,85.39
CHFJPY,20101004,073000,85.40,85.40,85.40,85.40
CHFJPY,20101004,073100,85.40,85.40,85.39,85.39
CHFJPY,20101004,073200,85.39,85.39,85.39,85.39
CHFJPY,20101004,073300,85.39,85.41,85.39,85.41
CHFJPY,20101004,073400,85.42,85.42,85.42,85.42
CHFJPY,20101004,073500,85.41,85.42,85.41,85.42
CHFJPY,20101004,073600,85.42,85.42,85.42,85.42
CHFJPY,20101004,073700,85.43,85.43,85.43,85.43
CHFJPY,20101004,073800,85.44,85.44,85.42,85.42
CHFJPY,20101004,073900,85.41,85.41,85.35,85.35
CHFJPY,20101004,074000,85.33,85.35,85.31,85.35
CHFJPY,20101004,074100,85.34,85.36,85.34,85.36
CHFJPY,20101004,074200,85.35,85.35,85.34,85.34
CHFJPY,20101004,074300,85.35,85.37,85.35,85.37
CHFJPY,20101004,074400,85.36,85.36,85.35,85.35
CHFJPY,20101004,074500,85.36,85.37,85.36,85.36
CHFJPY,20101004,074600,85.37,85.37,85.30,85.30
CHFJPY,20101004,074700,85.29,85.29,85.26,85.26
CHFJPY,20101004,074800,85.27,85.31,85.27,85.31
CHFJPY,20101004,074900,85.31,85.31,85.30,85.30
CHFJPY,20101004,075000,85.29,85.31,85.29,85.31
CHFJPY,20101004,075100,85.30,85.31,85.29,85.29
CHFJPY,20101004,075200,85.28,85.28,85.24,85.25
CHFJPY,20101004,075300,85.26,85.26,85.25,85.25
CHFJPY,20101004,075400,85.24,85.25,85.24,85.25
CHFJPY,20101004,075500,85.26,85.29,85.26,85.28
CHFJPY,20101004,075600,85.28,85.28,85.28,85.28
CHFJPY,20101004,075700,85.28,85.28,85.28,85.28
CHFJPY,20101004,075800,85.28,85.29,85.28,85.29
CHFJPY,20101004,075900,85.30,85.30,85.27,85.27
CHFJPY,20101004,080000,85.28,85.30,85.28,85.30
CHFJPY,20101004,080100,85.31,85.33,85.31,85.31
CHFJPY,20101004,080200,85.30,85.32,85.30,85.31
CHFJPY,20101004,080300,85.32,85.32,85.32,85.32
CHFJPY,20101004,080400,85.31,85.31,85.27,85.28
CHFJPY,20101004,080500,85.27,85.31,85.27,85.31
CHFJPY,20101004,080600,85.30,85.30,85.28,85.29
CHFJPY,20101004,080700,85.28,85.30,85.28,85.30
CHFJPY,20101004,080800,85.31,85.34,85.31,85.34
CHFJPY,20101004,080900,85.34,85.34,85.32,85.32
CHFJPY,20101004,081000,85.31,85.31,85.28,85.28
CHFJPY,20101004,081100,85.27,85.31,85.27,85.31
CHFJPY,20101004,081200,85.30,85.30,85.29,85.29
CHFJPY,20101004,081300,85.30,85.30,85.26,85.26
CHFJPY,20101004,081400,85.27,85.31,85.27,85.31
CHFJPY,20101004,081500,85.30,85.30,85.29,85.29
CHFJPY,20101004,081600,85.28,85.28,85.27,85.27
CHFJPY,20101004,081700,85.28,85.28,85.27,85.27
CHFJPY,20101004,081800,85.26,85.27,85.25,85.26
CHFJPY,20101004,081900,85.27,85.27,85.25,85.25
CHFJPY,20101004,082000,85.26,85.26,85.26,85.26
CHFJPY,20101004,082100,85.27,85.27,85.26,85.26
CHFJPY,20101004,082200,85.27,85.27,85.26,85.27
CHFJPY,20101004,082300,85.26,85.26,85.26,85.26
CHFJPY,20101004,082400,85.27,85.28,85.27,85.27
CHFJPY,20101004,082500,85.28,85.28,85.28,85.28
CHFJPY,20101004,082600,85.28,85.28,85.25,85.26
CHFJPY,20101004,082700,85.27,85.27,85.25,85.26
CHFJPY,20101004,082800,85.25,85.25,85.25,85.25
CHFJPY,20101004,082900,85.25,85.25,85.24,85.25
CHFJPY,20101004,083000,85.26,85.26,85.24,85.25
CHFJPY,20101004,083100,85.24,85.24,85.22,85.24
CHFJPY,20101004,083200,85.25,85.25,85.24,85.24
CHFJPY,20101004,083300,85.25,85.25,85.25,85.25
CHFJPY,20101004,083400,85.25,85.28,85.25,85.26
CHFJPY,20101004,083500,85.25,85.25,85.23,85.25
CHFJPY,20101004,083600,85.25,85.25,85.25,85.25
CHFJPY,20101004,083700,85.24,85.30,85.24,85.30
CHFJPY,20101004,083800,85.29,85.29,85.26,85.27
CHFJPY,20101004,083900,85.29,85.31,85.28,85.31
CHFJPY,20101004,084000,85.32,85.32,85.30,85.31
CHFJPY,20101004,084100,85.30,85.31,85.28,85.29
CHFJPY,20101004,084200,85.28,85.29,85.28,85.29
CHFJPY,20101004,084300,85.30,85.31,85.29,85.31
CHFJPY,20101004,084400,85.32,85.32,85.31,85.31
CHFJPY,20101004,084500,85.30,85.30,85.29,85.29
CHFJPY,20101004,084600,85.28,85.30,85.28,85.30
CHFJPY,20101004,084700,85.29,85.29,85.28,85.28
CHFJPY,20101004,084800,85.27,85.27,85.27,85.27
CHFJPY,20101004,084900,85.28,85.28,85.26,85.27
CHFJPY,20101004,085000,85.26,85.27,85.26,85.26
CHFJPY,20101004,085100,85.25,85.25,85.24,85.25
CHFJPY,20101004,085200,85.24,85.24,85.22,85.24
CHFJPY,20101004,085300,85.25,85.28,85.25,85.27
CHFJPY,20101004,085400,85.28,85.29,85.28,85.29
CHFJPY,20101004,085500,85.30,85.31,85.30,85.31
CHFJPY,20101004,085600,85.31,85.31,85.31,85.31
CHFJPY,20101004,085700,85.30,85.32,85.30,85.30
CHFJPY,20101004,085800,85.29,85.30,85.29,85.29
CHFJPY,20101004,085900,85.28,85.28,85.27,85.27
CHFJPY,20101004,090000,85.26,85.29,85.26,85.29
CHFJPY,20101004,090100,85.28,85.28,85.26,85.27
CHFJPY,20101004,090200,85.26,85.27,85.26,85.26
CHFJPY,20101004,090300,85.25,85.25,85.22,85.22
CHFJPY,20101004,090400,85.21,85.25,85.21,85.25
CHFJPY,20101004,090500,85.24,85.25,85.23,85.24
CHFJPY,20101004,090600,85.23,85.23,85.19,85.19
CHFJPY,20101004,090700,85.19,85.20,85.18,85.18
CHFJPY,20101004,090800,85.19,85.19,85.17,85.18
CHFJPY,20101004,090900,85.19,85.22,85.19,85.22
CHFJPY,20101004,091000,85.21,85.22,85.20,85.21
CHFJPY,20101004,091100,85.20,85.20,85.13,85.16
CHFJPY,20101004,091200,85.17,85.17,85.16,85.17
CHFJPY,20101004,091300,85.18,85.18,85.17,85.18
CHFJPY,20101004,091400,85.19,85.24,85.19,85.23
CHFJPY,20101004,091500,85.24,85.25,85.17,85.18
CHFJPY,20101004,091600,85.17,85.17,85.17,85.17
CHFJPY,20101004,091700,85.16,85.19,85.16,85.19
CHFJPY,20101004,091800,85.18,85.20,85.18,85.20
CHFJPY,20101004,091900,85.21,85.21,85.20,85.20
CHFJPY,20101004,092000,85.19,85.20,85.16,85.16
CHFJPY,20101004,092100,85.17,85.20,85.16,85.19
CHFJPY,20101004,092200,85.18,85.18,85.17,85.18
CHFJPY,20101004,092300,85.19,85.20,85.19,85.20
CHFJPY,20101004,092400,85.19,85.19,85.17,85.19
CHFJPY,20101004,092500,85.20,85.21,85.20,85.21
CHFJPY,20101004,092600,85.20,85.21,85.17,85.17
CHFJPY,20101004,092700,85.16,85.19,85.16,85.19
CHFJPY,20101004,092800,85.20,85.21,85.19,85.19
CHFJPY,20101004,092900,85.20,85.20,85.20,85.20
CHFJPY,20101004,093000,85.19,85.23,85.19,85.21
CHFJPY,20101004,093100,85.20,85.20,85.16,85.17
CHFJPY,20101004,093200,85.18,85.19,85.17,85.18
CHFJPY,20101004,093300,85.19,85.19,85.18,85.19
CHFJPY,20101004,093400,85.20,85.26,85.20,85.26
CHFJPY,20101004,093500,85.25,85.26,85.25,85.25
CHFJPY,20101004,093600,85.26,85.29,85.24,85.29
CHFJPY,20101004,093700,85.30,85.30,85.27,85.27
CHFJPY,20101004,093800,85.28,85.28,85.25,85.26
CHFJPY,20101004,093900,85.25,85.26,85.23,85.25
CHFJPY,20101004,094000,85.26,85.27,85.26,85.26
CHFJPY,20101004,094100,85.25,85.26,85.25,85.26
CHFJPY,20101004,094200,85.25,85.25,85.23,85.24
CHFJPY,20101004,094300,85.25,85.25,85.23,85.23
CHFJPY,20101004,094400,85.24,85.24,85.23,85.23
CHFJPY,20101004,094500,85.22,85.23,85.20,85.20
CHFJPY,20101004,094600,85.19,85.21,85.19,85.21
CHFJPY,20101004,094700,85.22,85.23,85.21,85.23
CHFJPY,20101004,094800,85.24,85.31,85.23,85.30
CHFJPY,20101004,094900,85.31,85.33,85.29,85.32
CHFJPY,20101004,095000,85.31,85.32,85.31,85.31
CHFJPY,20101004,095100,85.30,85.31,85.29,85.31
CHFJPY,20101004,095200,85.30,85.31,85.29,85.31
CHFJPY,20101004,095300,85.32,85.36,85.31,85.36
CHFJPY,20101004,095400,85.35,85.36,85.34,85.36
CHFJPY,20101004,095500,85.35,85.36,85.35,85.36
CHFJPY,20101004,095600,85.37,85.37,85.34,85.35
CHFJPY,20101004,095700,85.35,85.35,85.35,85.35
CHFJPY,20101004,095800,85.36,85.45,85.36,85.45
CHFJPY,20101004,095900,85.44,85.45,85.44,85.45
CHFJPY,20101004,100000,85.44,85.44,85.44,85.44
CHFJPY,20101004,100100,85.44,85.47,85.44,85.47
CHFJPY,20101004,100200,85.48,85.48,85.44,85.44
CHFJPY,20101004,100300,85.45,85.47,85.45,85.47
CHFJPY,20101004,100400,85.46,85.46,85.46,85.46
CHFJPY,20101004,100500,85.46,85.46,85.45,85.45
CHFJPY,20101004,100600,85.46,85.46,85.43,85.43
CHFJPY,20101004,100700,85.42,85.42,85.41,85.41
CHFJPY,20101004,100800,85.40,85.40,85.36,85.39
CHFJPY,20101004,100900,85.38,85.39,85.36,85.36
CHFJPY,20101004,101000,85.35,85.36,85.34,85.35
CHFJPY,20101004,101100,85.34,85.35,85.34,85.34
CHFJPY,20101004,101200,85.34,85.35,85.33,85.33
CHFJPY,20101004,101300,85.32,85.32,85.31,85.31
CHFJPY,20101004,101400,85.32,85.33,85.32,85.33
CHFJPY,20101004,101500,85.34,85.37,85.33,85.35
CHFJPY,20101004,101600,85.36,85.36,85.35,85.36
CHFJPY,20101004,101700,85.35,85.38,85.35,85.37
CHFJPY,20101004,101800,85.36,85.40,85.36,85.39
CHFJPY,20101004,101900,85.40,85.40,85.39,85.39
CHFJPY,20101004,102000,85.40,85.40,85.40,85.40
CHFJPY,20101004,102100,85.40,85.40,85.40,85.40
CHFJPY,20101004,102200,85.40,85.41,85.39,85.39
CHFJPY,20101004,102300,85.40,85.44,85.40,85.42
CHFJPY,20101004,102400,85.43,85.43,85.41,85.42
CHFJPY,20101004,102500,85.41,85.42,85.41,85.41
CHFJPY,20101004,102600,85.40,85.40,85.39,85.39
CHFJPY,20101004,102700,85.40,85.43,85.39,85.42
CHFJPY,20101004,102800,85.42,85.42,85.42,85.42
CHFJPY,20101004,102900,85.41,85.41,85.41,85.41
CHFJPY,20101004,103000,85.40,85.41,85.39,85.41
CHFJPY,20101004,103100,85.40,85.40,85.37,85.37
CHFJPY,20101004,103200,85.36,85.36,85.33,85.35
CHFJPY,20101004,103300,85.34,85.35,85.34,85.34
CHFJPY,20101004,103400,85.35,85.36,85.35,85.36
CHFJPY,20101004,103500,85.36,85.36,85.34,85.35
CHFJPY,20101004,103600,85.34,85.34,85.30,85.31
CHFJPY,20101004,103700,85.32,85.32,85.29,85.29
CHFJPY,20101004,103800,85.28,85.29,85.28,85.29
CHFJPY,20101004,103900,85.30,85.30,85.27,85.28
CHFJPY,20101004,104000,85.29,85.29,85.27,85.27
CHFJPY,20101004,104100,85.28,85.28,85.27,85.27
CHFJPY,20101004,104200,85.26,85.26,85.25,85.26
CHFJPY,20101004,104300,85.25,85.26,85.22,85.22
CHFJPY,20101004,104400,85.21,85.21,85.21,85.21
CHFJPY,20101004,104500,85.20,85.23,85.20,85.22
CHFJPY,20101004,104600,85.23,85.23,85.22,85.22
CHFJPY,20101004,104700,85.23,85.23,85.21,85.22
CHFJPY,20101004,104800,85.22,85.22,85.20,85.22
CHFJPY,20101004,104900,85.23,85.23,85.21,85.21
CHFJPY,20101004,105000,85.20,85.21,85.19,85.21
CHFJPY,20101004,105100,85.22,85.24,85.22,85.24
CHFJPY,20101004,105200,85.23,85.24,85.22,85.24
CHFJPY,20101004,105300,85.23,85.23,85.22,85.22
CHFJPY,20101004,105400,85.21,85.21,85.16,85.16
CHFJPY,20101004,105500,85.15,85.15,85.14,85.15
CHFJPY,20101004,105600,85.15,85.15,85.14,85.14
CHFJPY,20101004,105700,85.14,85.16,85.14,85.16
CHFJPY,20101004,105800,85.14,85.18,85.14,85.18
CHFJPY,20101004,105900,85.18,85.19,85.18,85.18
CHFJPY,20101004,110000,85.17,85.17,85.16,85.17
CHFJPY,20101004,110100,85.16,85.17,85.16,85.16
CHFJPY,20101004,110200,85.15,85.16,85.15,85.16
CHFJPY,20101004,110300,85.17,85.18,85.17,85.18
CHFJPY,20101004,110400,85.19,85.20,85.17,85.17
CHFJPY,20101004,110500,85.18,85.19,85.18,85.18
CHFJPY,20101004,110600,85.19,85.19,85.18,85.18
CHFJPY,20101004,110700,85.17,85.19,85.17,85.19
CHFJPY,20101004,110800,85.20,85.20,85.19,85.19
CHFJPY,20101004,110900,85.20,85.20,85.19,85.20
CHFJPY,20101004,111000,85.20,85.21,85.20,85.21
CHFJPY,20101004,111100,85.22,85.26,85.22,85.23
CHFJPY,20101004,111200,85.22,85.22,85.21,85.22
CHFJPY,20101004,111300,85.22,85.23,85.22,85.23
CHFJPY,20101004,111400,85.24,85.25,85.23,85.25
CHFJPY,20101004,111500,85.24,85.25,85.24,85.25
CHFJPY,20101004,111600,85.25,85.25,85.25,85.25
CHFJPY,20101004,111700,85.24,85.25,85.23,85.25
CHFJPY,20101004,111800,85.26,85.26,85.25,85.25
CHFJPY,20101004,111900,85.24,85.25,85.24,85.25
CHFJPY,20101004,112000,85.25,85.25,85.25,85.25
CHFJPY,20101004,112100,85.25,85.25,85.23,85.23
CHFJPY,20101004,112200,85.22,85.23,85.22,85.22
CHFJPY,20101004,112300,85.23,85.24,85.22,85.23
CHFJPY,20101004,112400,85.24,85.25,85.23,85.25
CHFJPY,20101004,112500,85.24,85.25,85.24,85.24
CHFJPY,20101004,112600,85.24,85.25,85.24,85.25
CHFJPY,20101004,112700,85.26,85.30,85.26,85.30
CHFJPY,20101004,112800,85.31,85.41,85.30,85.41
CHFJPY,20101004,112900,85.45,85.45,85.39,85.40
CHFJPY,20101004,113000,85.39,85.39,85.36,85.36
CHFJPY,20101004,113100,85.37,85.39,85.36,85.39
CHFJPY,20101004,113200,85.40,85.40,85.37,85.37
CHFJPY,20101004,113300,85.38,85.39,85.37,85.37
CHFJPY,20101004,113400,85.38,85.39,85.38,85.39
CHFJPY,20101004,113500,85.40,85.40,85.39,85.40
CHFJPY,20101004,113600,85.39,85.40,85.38,85.40
CHFJPY,20101004,113700,85.39,85.39,85.38,85.39
CHFJPY,20101004,113800,85.40,85.45,85.39,85.44
CHFJPY,20101004,113900,85.43,85.44,85.42,85.43
CHFJPY,20101004,114000,85.42,85.45,85.42,85.43
CHFJPY,20101004,114100,85.42,85.47,85.42,85.44
CHFJPY,20101004,114200,85.45,85.45,85.44,85.44
CHFJPY,20101004,114300,85.43,85.53,85.43,85.53
CHFJPY,20101004,114400,85.54,85.59,85.54,85.59
CHFJPY,20101004,114500,85.58,85.58,85.53,85.54
CHFJPY,20101004,114600,85.53,85.53,85.49,85.49
CHFJPY,20101004,114700,85.48,85.50,85.48,85.50
CHFJPY,20101004,114800,85.51,85.51,85.50,85.50
CHFJPY,20101004,114900,85.51,85.52,85.51,85.52
CHFJPY,20101004,115000,85.53,85.53,85.51,85.51
CHFJPY,20101004,115100,85.52,85.53,85.52,85.52
CHFJPY,20101004,115200,85.53,85.54,85.52,85.54
CHFJPY,20101004,115300,85.53,85.54,85.52,85.52
CHFJPY,20101004,115400,85.53,85.54,85.53,85.54
CHFJPY,20101004,115500,85.53,85.57,85.53,85.57
CHFJPY,20101004,115600,85.58,85.60,85.58,85.59
CHFJPY,20101004,115700,85.58,85.59,85.58,85.58
CHFJPY,20101004,115800,85.57,85.58,85.56,85.56
CHFJPY,20101004,115900,85.55,85.55,85.55,85.55
CHFJPY,20101004,120000,85.54,85.54,85.53,85.53
CHFJPY,20101004,120100,85.53,85.54,85.53,85.54
CHFJPY,20101004,120200,85.55,85.56,85.53,85.55
CHFJPY,20101004,120300,85.56,85.60,85.56,85.60
CHFJPY,20101004,120400,85.59,85.60,85.59,85.60
CHFJPY,20101004,120500,85.60,85.60,85.59,85.59
CHFJPY,20101004,120600,85.58,85.60,85.58,85.59
CHFJPY,20101004,120700,85.59,85.59,85.58,85.58
CHFJPY,20101004,120800,85.59,85.60,85.59,85.60
CHFJPY,20101004,120900,85.59,85.60,85.59,85.59
CHFJPY,20101004,121000,85.60,85.61,85.60,85.60
CHFJPY,20101004,121100,85.59,85.62,85.59,85.62
CHFJPY,20101004,121200,85.61,85.62,85.61,85.61
CHFJPY,20101004,121300,85.62,85.67,85.62,85.67
CHFJPY,20101004,121400,85.69,85.69,85.66,85.68
CHFJPY,20101004,121500,85.69,85.69,85.67,85.69
CHFJPY,20101004,121600,85.70,85.72,85.70,85.70
CHFJPY,20101004,121700,85.69,85.69,85.68,85.68
CHFJPY,20101004,121800,85.67,85.67,85.64,85.65
CHFJPY,20101004,121900,85.64,85.65,85.64,85.65
CHFJPY,20101004,122000,85.64,85.66,85.64,85.66
CHFJPY,20101004,122100,85.67,85.67,85.66,85.66
CHFJPY,20101004,122200,85.67,85.67,85.66,85.67
CHFJPY,20101004,122300,85.68,85.73,85.68,85.73
CHFJPY,20101004,122400,85.72,85.73,85.72,85.73
CHFJPY,20101004,122500,85.74,85.74,85.72,85.72
CHFJPY,20101004,122600,85.71,85.71,85.71,85.71
CHFJPY,20101004,122700,85.70,85.70,85.69,85.69
CHFJPY,20101004,122800,85.68,85.69,85.68,85.68
CHFJPY,20101004,122900,85.67,85.67,85.66,85.66
CHFJPY,20101004,123000,85.65,85.65,85.61,85.62
CHFJPY,20101004,123100,85.62,85.62,85.62,85.62
CHFJPY,20101004,123200,85.62,85.63,85.62,85.63
CHFJPY,20101004,123300,85.64,85.65,85.64,85.64
CHFJPY,20101004,123400,85.65,85.66,85.65,85.66
CHFJPY,20101004,123500,85.67,85.67,85.67,85.67
CHFJPY,20101004,123600,85.67,85.70,85.67,85.70
CHFJPY,20101004,123700,85.69,85.69,85.67,85.67
CHFJPY,20101004,123800,85.67,85.67,85.66,85.66
CHFJPY,20101004,123900,85.65,85.66,85.64,85.64
CHFJPY,20101004,124000,85.63,85.63,85.62,85.62
CHFJPY,20101004,124100,85.63,85.63,85.63,85.63
CHFJPY,20101004,124200,85.63,85.65,85.63,85.65
CHFJPY,20101004,124300,85.66,85.68,85.66,85.68
CHFJPY,20101004,124400,85.67,85.67,85.66,85.67
CHFJPY,20101004,124500,85.66,85.67,85.66,85.67
CHFJPY,20101004,124600,85.67,85.67,85.64,85.64
CHFJPY,20101004,124700,85.65,85.67,85.65,85.67
CHFJPY,20101004,124800,85.66,85.66,85.65,85.66
CHFJPY,20101004,124900,85.65,85.67,85.65,85.67
CHFJPY,20101004,125000,85.66,85.66,85.66,85.66
CHFJPY,20101004,125100,85.66,85.66,85.64,85.64
CHFJPY,20101004,125200,85.64,85.64,85.64,85.64
CHFJPY,20101004,125300,85.63,85.63,85.62,85.62
CHFJPY,20101004,125400,85.64,85.64,85.63,85.63
CHFJPY,20101004,125500,85.64,85.64,85.63,85.63
CHFJPY,20101004,125600,85.63,85.63,85.63,85.63
CHFJPY,20101004,125700,85.62,85.63,85.62,85.62
CHFJPY,20101004,125800,85.61,85.61,85.60,85.60
CHFJPY,20101004,125900,85.61,85.62,85.60,85.60
CHFJPY,20101004,130000,85.59,85.59,85.59,85.59
CHFJPY,20101004,130100,85.59,85.61,85.59,85.61
CHFJPY,20101004,130200,85.62,85.62,85.61,85.61
CHFJPY,20101004,130300,85.60,85.60,85.60,85.60
CHFJPY,20101004,130400,85.61,85.62,85.61,85.61
CHFJPY,20101004,130500,85.61,85.61,85.61,85.61
CHFJPY,20101004,130600,85.60,85.62,85.60,85.62
CHFJPY,20101004,130700,85.61,85.61,85.61,85.61
CHFJPY,20101004,130800,85.61,85.61,85.61,85.61
CHFJPY,20101004,130900,85.61,85.61,85.59,85.59
CHFJPY,20101004,131000,85.60,85.61,85.60,85.61
CHFJPY,20101004,131100,85.62,85.67,85.62,85.67
CHFJPY,20101004,131200,85.68,85.69,85.68,85.69
CHFJPY,20101004,131300,85.70,85.71,85.70,85.71
CHFJPY,20101004,131400,85.72,85.74,85.70,85.70
CHFJPY,20101004,131500,85.71,85.71,85.70,85.70
CHFJPY,20101004,131600,85.71,85.71,85.70,85.70
CHFJPY,20101004,131700,85.70,85.70,85.70,85.70
CHFJPY,20101004,131800,85.69,85.70,85.69,85.69
CHFJPY,20101004,131900,85.68,85.68,85.66,85.66
CHFJPY,20101004,132000,85.67,85.68,85.67,85.68
CHFJPY,20101004,132100,85.69,85.69,85.69,85.69
CHFJPY,20101004,132200,85.69,85.69,85.68,85.68
CHFJPY,20101004,132300,85.69,85.70,85.68,85.70
CHFJPY,20101004,132400,85.69,85.70,85.69,85.69
CHFJPY,20101004,132500,85.70,85.70,85.69,85.69
CHFJPY,20101004,132600,85.69,85.69,85.68,85.68
CHFJPY,20101004,132700,85.67,85.67,85.65,85.65
CHFJPY,20101004,132800,85.64,85.64,85.62,85.63
CHFJPY,20101004,132900,85.64,85.66,85.64,85.65
CHFJPY,20101004,133000,85.66,85.69,85.65,85.69
CHFJPY,20101004,133100,85.70,85.70,85.69,85.70
CHFJPY,20101004,133200,85.69,85.69,85.68,85.68
CHFJPY,20101004,133300,85.67,85.67,85.67,85.67
CHFJPY,20101004,133400,85.67,85.68,85.67,85.67
CHFJPY,20101004,133500,85.66,85.67,85.65,85.67
CHFJPY,20101004,133600,85.68,85.68,85.67,85.67
CHFJPY,20101004,133700,85.66,85.67,85.66,85.67
CHFJPY,20101004,133800,85.66,85.66,85.66,85.66
CHFJPY,20101004,133900,85.67,85.67,85.66,85.66
CHFJPY,20101004,134000,85.66,85.66,85.66,85.66
CHFJPY,20101004,134100,85.67,85.68,85.67,85.68
CHFJPY,20101004,134200,85.67,85.67,85.66,85.67
CHFJPY,20101004,134300,85.68,85.70,85.68,85.69
CHFJPY,20101004,134400,85.68,85.68,85.66,85.66
CHFJPY,20101004,134500,85.65,85.66,85.64,85.66
CHFJPY,20101004,134600,85.67,85.67,85.66,85.66
CHFJPY,20101004,134700,85.65,85.65,85.62,85.63
CHFJPY,20101004,134800,85.62,85.64,85.62,85.64
CHFJPY,20101004,134900,85.62,85.62,85.59,85.59
CHFJPY,20101004,135000,85.60,85.61,85.60,85.60
CHFJPY,20101004,135100,85.61,85.61,85.61,85.61
CHFJPY,20101004,135200,85.61,85.61,85.58,85.58
CHFJPY,20101004,135300,85.57,85.57,85.55,85.57
CHFJPY,20101004,135400,85.56,85.58,85.56,85.57
CHFJPY,20101004,135500,85.58,85.59,85.58,85.59
CHFJPY,20101004,135600,85.60,85.60,85.59,85.59
CHFJPY,20101004,135700,85.60,85.60,85.59,85.59
CHFJPY,20101004,135800,85.60,85.61,85.60,85.61
CHFJPY,20101004,135900,85.61,85.61,85.61,85.61
CHFJPY,20101004,140000,85.61,85.61,85.60,85.60
CHFJPY,20101004,140100,85.61,85.63,85.61,85.63
CHFJPY,20101004,140200,85.64,85.67,85.64,85.67
CHFJPY,20101004,140300,85.68,85.69,85.67,85.69
CHFJPY,20101004,140400,85.68,85.68,85.68,85.68
CHFJPY,20101004,140500,85.68,85.69,85.68,85.69
CHFJPY,20101004,140600,85.69,85.69,85.66,85.66
CHFJPY,20101004,140700,85.66,85.66,85.66,85.66
CHFJPY,20101004,140800,85.65,85.66,85.65,85.66
CHFJPY,20101004,140900,85.65,85.65,85.63,85.63
CHFJPY,20101004,141000,85.62,85.63,85.62,85.63
CHFJPY,20101004,141100,85.62,85.63,85.62,85.62
CHFJPY,20101004,141200,85.63,85.63,85.61,85.61
CHFJPY,20101004,141300,85.60,85.62,85.60,85.62
CHFJPY,20101004,141400,85.62,85.62,85.62,85.62
CHFJPY,20101004,141500,85.61,85.61,85.58,85.58
CHFJPY,20101004,141600,85.58,85.58,85.58,85.58
CHFJPY,20101004,141700,85.59,85.59,85.59,85.59
CHFJPY,20101004,141800,85.58,85.58,85.56,85.56
CHFJPY,20101004,141900,85.56,85.56,85.56,85.56
CHFJPY,20101004,142000,85.55,85.56,85.55,85.55
CHFJPY,20101004,142100,85.54,85.54,85.54,85.54
CHFJPY,20101004,142200,85.55,85.56,85.54,85.55
CHFJPY,20101004,142300,85.56,85.56,85.49,85.49
CHFJPY,20101004,142400,85.50,85.52,85.50,85.50
CHFJPY,20101004,142500,85.49,85.50,85.48,85.50
CHFJPY,20101004,142600,85.49,85.50,85.48,85.49
CHFJPY,20101004,142700,85.50,85.50,85.48,85.48
CHFJPY,20101004,142800,85.49,85.51,85.49,85.50
CHFJPY,20101004,142900,85.51,85.51,85.50,85.50
CHFJPY,20101004,143000,85.49,85.50,85.48,85.49
CHFJPY,20101004,143100,85.48,85.49,85.47,85.49
CHFJPY,20101004,143200,85.50,85.50,85.48,85.49
CHFJPY,20101004,143300,85.48,85.48,85.47,85.47
CHFJPY,20101004,143400,85.48,85.48,85.47,85.47
CHFJPY,20101004,143500,85.46,85.48,85.46,85.48
CHFJPY,20101004,143600,85.48,85.48,85.48,85.48
CHFJPY,20101004,143700,85.49,85.49,85.49,85.49
CHFJPY,20101004,143800,85.48,85.49,85.47,85.48
CHFJPY,20101004,143900,85.49,85.53,85.49,85.53
CHFJPY,20101004,144000,85.54,85.54,85.54,85.54
CHFJPY,20101004,144100,85.55,85.56,85.55,85.56
CHFJPY,20101004,144200,85.55,85.55,85.55,85.55
CHFJPY,20101004,144300,85.56,85.56,85.55,85.56
CHFJPY,20101004,144400,85.55,85.55,85.43,85.43
CHFJPY,20101004,144500,85.41,85.44,85.41,85.42
CHFJPY,20101004,144600,85.41,85.43,85.41,85.42
CHFJPY,20101004,144700,85.43,85.43,85.38,85.38
CHFJPY,20101004,144800,85.39,85.42,85.39,85.42
CHFJPY,20101004,144900,85.41,85.42,85.41,85.42
CHFJPY,20101004,145000,85.43,85.43,85.41,85.42
CHFJPY,20101004,145100,85.43,85.43,85.39,85.39
CHFJPY,20101004,145200,85.38,85.39,85.35,85.36
CHFJPY,20101004,145300,85.37,85.38,85.37,85.38
CHFJPY,20101004,145400,85.39,85.43,85.38,85.43
CHFJPY,20101004,145500,85.42,85.42,85.41,85.41
CHFJPY,20101004,145600,85.42,85.44,85.42,85.44
CHFJPY,20101004,145700,85.45,85.46,85.45,85.46
CHFJPY,20101004,145800,85.47,85.50,85.46,85.50
CHFJPY,20101004,145900,85.49,85.49,85.47,85.47
CHFJPY,20101004,150000,85.47,85.47,85.46,85.46
CHFJPY,20101004,150100,85.47,85.49,85.47,85.49
CHFJPY,20101004,150200,85.50,85.53,85.50,85.52
CHFJPY,20101004,150300,85.53,85.54,85.53,85.54
CHFJPY,20101004,150400,85.55,85.56,85.54,85.55
CHFJPY,20101004,150500,85.56,85.57,85.55,85.55
CHFJPY,20101004,150600,85.54,85.57,85.54,85.56
CHFJPY,20101004,150700,85.55,85.58,85.55,85.58
CHFJPY,20101004,150800,85.57,85.58,85.56,85.58
CHFJPY,20101004,150900,85.57,85.58,85.57,85.57
CHFJPY,20101004,151000,85.58,85.58,85.56,85.58
CHFJPY,20101004,151100,85.57,85.59,85.57,85.59
CHFJPY,20101004,151200,85.58,85.59,85.57,85.58
CHFJPY,20101004,151300,85.57,85.57,85.55,85.55
CHFJPY,20101004,151400,85.54,85.56,85.54,85.55
CHFJPY,20101004,151500,85.56,85.56,85.54,85.54
CHFJPY,20101004,151600,85.55,85.55,85.54,85.54
CHFJPY,20101004,151700,85.53,85.53,85.48,85.48
CHFJPY,20101004,151800,85.49,85.50,85.49,85.50
CHFJPY,20101004,151900,85.50,85.51,85.50,85.51
CHFJPY,20101004,152000,85.50,85.50,85.49,85.49
CHFJPY,20101004,152100,85.48,85.49,85.47,85.47
CHFJPY,20101004,152200,85.47,85.48,85.47,85.48
CHFJPY,20101004,152300,85.47,85.48,85.47,85.48
CHFJPY,20101004,152400,85.49,85.49,85.46,85.47
CHFJPY,20101004,152500,85.48,85.48,85.47,85.47
CHFJPY,20101004,152600,85.48,85.49,85.48,85.49
CHFJPY,20101004,152700,85.48,85.49,85.47,85.49
CHFJPY,20101004,152800,85.48,85.49,85.48,85.48
CHFJPY,20101004,152900,85.49,85.49,85.47,85.47
CHFJPY,20101004,153000,85.48,85.49,85.48,85.49
CHFJPY,20101004,153100,85.50,85.50,85.49,85.49
CHFJPY,20101004,153200,85.48,85.48,85.47,85.47
CHFJPY,20101004,153300,85.47,85.48,85.47,85.48
CHFJPY,20101004,153400,85.47,85.48,85.47,85.48
CHFJPY,20101004,153500,85.48,85.48,85.47,85.47
CHFJPY,20101004,153600,85.47,85.47,85.46,85.46
CHFJPY,20101004,153700,85.47,85.47,85.46,85.46
CHFJPY,20101004,153800,85.45,85.45,85.44,85.45
CHFJPY,20101004,153900,85.46,85.48,85.46,85.48
CHFJPY,20101004,154000,85.49,85.49,85.46,85.46
CHFJPY,20101004,154100,85.46,85.46,85.46,85.46
CHFJPY,20101004,154200,85.45,85.46,85.45,85.46
CHFJPY,20101004,154300,85.45,85.48,85.45,85.46
CHFJPY,20101004,154400,85.47,85.47,85.46,85.46
CHFJPY,20101004,154500,85.47,85.47,85.46,85.46
CHFJPY,20101004,154600,85.47,85.47,85.45,85.46
CHFJPY,20101004,154700,85.45,85.46,85.44,85.45
CHFJPY,20101004,154800,85.46,85.47,85.46,85.47
CHFJPY,20101004,154900,85.48,85.48,85.47,85.47
CHFJPY,20101004,155000,85.47,85.48,85.47,85.48
CHFJPY,20101004,155100,85.47,85.48,85.47,85.47
CHFJPY,20101004,155200,85.46,85.47,85.46,85.46
CHFJPY,20101004,155300,85.45,85.45,85.44,85.45
CHFJPY,20101004,155400,85.45,85.45,85.45,85.45
CHFJPY,20101004,155500,85.44,85.45,85.44,85.44
CHFJPY,20101004,155600,85.43,85.43,85.42,85.42
CHFJPY,20101004,155700,85.43,85.44,85.43,85.44
CHFJPY,20101004,155800,85.45,85.47,85.45,85.47
CHFJPY,20101004,155900,85.48,85.48,85.48,85.48
CHFJPY,20101004,160000,85.48,85.53,85.48,85.52
CHFJPY,20101004,160100,85.53,85.54,85.48,85.48
CHFJPY,20101004,160200,85.50,85.50,85.46,85.48
CHFJPY,20101004,160300,85.47,85.49,85.47,85.49
CHFJPY,20101004,160400,85.50,85.50,85.48,85.49
CHFJPY,20101004,160500,85.50,85.50,85.48,85.49
CHFJPY,20101004,160600,85.50,85.50,85.49,85.50
CHFJPY,20101004,160700,85.49,85.51,85.49,85.50
CHFJPY,20101004,160800,85.49,85.52,85.49,85.50
CHFJPY,20101004,160900,85.51,85.54,85.51,85.54
CHFJPY,20101004,161000,85.53,85.53,85.52,85.53
CHFJPY,20101004,161100,85.52,85.53,85.52,85.52
CHFJPY,20101004,161200,85.53,85.53,85.52,85.52
CHFJPY,20101004,161300,85.51,85.51,85.50,85.50
CHFJPY,20101004,161400,85.49,85.50,85.49,85.50
CHFJPY,20101004,161500,85.50,85.52,85.50,85.51
CHFJPY,20101004,161600,85.52,85.52,85.51,85.52
CHFJPY,20101004,161700,85.51,85.54,85.51,85.53
CHFJPY,20101004,161800,85.54,85.54,85.53,85.53
CHFJPY,20101004,161900,85.52,85.55,85.52,85.54
CHFJPY,20101004,162000,85.53,85.54,85.53,85.53
CHFJPY,20101004,162100,85.52,85.53,85.52,85.53
CHFJPY,20101004,162200,85.52,85.55,85.52,85.55
CHFJPY,20101004,162300,85.54,85.56,85.54,85.56
CHFJPY,20101004,162400,85.55,85.55,85.54,85.55
CHFJPY,20101004,162500,85.54,85.55,85.54,85.55
CHFJPY,20101004,162600,85.55,85.55,85.55,85.55
CHFJPY,20101004,162700,85.54,85.55,85.52,85.55
CHFJPY,20101004,162800,85.54,85.55,85.53,85.53
CHFJPY,20101004,162900,85.54,85.56,85.53,85.56
CHFJPY,20101004,163000,85.57,85.59,85.57,85.59
CHFJPY,20101004,163100,85.58,85.58,85.57,85.57
CHFJPY,20101004,163200,85.58,85.59,85.58,85.59
CHFJPY,20101004,163300,85.58,85.59,85.57,85.57
CHFJPY,20101004,163400,85.56,85.59,85.56,85.59
CHFJPY,20101004,163500,85.60,85.61,85.59,85.59
CHFJPY,20101004,163600,85.60,85.60,85.57,85.57
CHFJPY,20101004,163700,85.56,85.59,85.56,85.59
CHFJPY,20101004,163800,85.60,85.60,85.59,85.60
CHFJPY,20101004,163900,85.59,85.60,85.58,85.59
CHFJPY,20101004,164000,85.58,85.58,85.56,85.57
CHFJPY,20101004,164100,85.56,85.56,85.55,85.55
CHFJPY,20101004,164200,85.56,85.58,85.56,85.58
CHFJPY,20101004,164300,85.57,85.59,85.57,85.59
CHFJPY,20101004,164400,85.60,85.61,85.59,85.61
CHFJPY,20101004,164500,85.60,85.61,85.60,85.60
CHFJPY,20101004,164600,85.59,85.62,85.59,85.62
CHFJPY,20101004,164700,85.61,85.62,85.60,85.60
CHFJPY,20101004,164800,85.61,85.65,85.61,85.64
CHFJPY,20101004,164900,85.65,85.66,85.64,85.64
CHFJPY,20101004,165000,85.63,85.64,85.63,85.63
CHFJPY,20101004,165100,85.62,85.64,85.62,85.64
CHFJPY,20101004,165200,85.63,85.64,85.62,85.62
CHFJPY,20101004,165300,85.61,85.61,85.60,85.61
CHFJPY,20101004,165400,85.62,85.65,85.62,85.65
CHFJPY,20101004,165500,85.66,85.66,85.66,85.66
CHFJPY,20101004,165600,85.67,85.67,85.66,85.67
CHFJPY,20101004,165700,85.66,85.68,85.66,85.67
CHFJPY,20101004,165800,85.68,85.68,85.67,85.68
CHFJPY,20101004,165900,85.69,85.70,85.67,85.68
CHFJPY,20101004,170000,85.69,85.69,85.67,85.69
CHFJPY,20101004,170100,85.68,85.69,85.64,85.64
CHFJPY,20101004,170200,85.63,85.64,85.62,85.64
CHFJPY,20101004,170300,85.65,85.67,85.65,85.67
CHFJPY,20101004,170400,85.68,85.69,85.67,85.67
CHFJPY,20101004,170500,85.68,85.69,85.68,85.68
CHFJPY,20101004,170600,85.67,85.69,85.67,85.69
CHFJPY,20101004,170700,85.70,85.71,85.68,85.69
CHFJPY,20101004,170800,85.67,85.68,85.67,85.67
CHFJPY,20101004,170900,85.68,85.69,85.66,85.69
CHFJPY,20101004,171000,85.68,85.69,85.67,85.69
CHFJPY,20101004,171100,85.68,85.68,85.67,85.68
CHFJPY,20101004,171200,85.68,85.68,85.67,85.68
CHFJPY,20101004,171300,85.67,85.67,85.64,85.65
CHFJPY,20101004,171400,85.64,85.65,85.64,85.65
CHFJPY,20101004,171500,85.64,85.64,85.64,85.64
CHFJPY,20101004,171600,85.64,85.64,85.63,85.64
CHFJPY,20101004,171700,85.64,85.66,85.64,85.66
CHFJPY,20101004,171800,85.65,85.65,85.63,85.63
CHFJPY,20101004,171900,85.62,85.64,85.62,85.64
CHFJPY,20101004,172000,85.63,85.64,85.63,85.63
CHFJPY,20101004,172100,85.62,85.63,85.62,85.62
CHFJPY,20101004,172200,85.63,85.63,85.60,85.61
CHFJPY,20101004,172300,85.60,85.61,85.60,85.60
CHFJPY,20101004,172400,85.61,85.61,85.60,85.60
CHFJPY,20101004,172500,85.59,85.60,85.59,85.60
CHFJPY,20101004,172600,85.59,85.60,85.59,85.60
CHFJPY,20101004,172700,85.61,85.61,85.58,85.58
CHFJPY,20101004,172800,85.59,85.61,85.59,85.61
CHFJPY,20101004,172900,85.60,85.61,85.60,85.61
CHFJPY,20101004,173000,85.62,85.64,85.62,85.64
CHFJPY,20101004,173100,85.63,85.65,85.63,85.65
CHFJPY,20101004,173200,85.65,85.65,85.65,85.65
CHFJPY,20101004,173300,85.66,85.67,85.65,85.67
CHFJPY,20101004,173400,85.66,85.66,85.66,85.66
CHFJPY,20101004,173500,85.66,85.67,85.66,85.67
CHFJPY,20101004,173600,85.67,85.68,85.67,85.68
CHFJPY,20101004,173700,85.67,85.70,85.67,85.70
CHFJPY,20101004,173800,85.69,85.70,85.69,85.70
CHFJPY,20101004,173900,85.71,85.71,85.68,85.68
CHFJPY,20101004,174000,85.67,85.67,85.67,85.67
CHFJPY,20101004,174100,85.67,85.67,85.66,85.66
CHFJPY,20101004,174200,85.67,85.68,85.66,85.68
CHFJPY,20101004,174300,85.69,85.69,85.68,85.68
CHFJPY,20101004,174400,85.68,85.68,85.67,85.67
CHFJPY,20101004,174500,85.68,85.69,85.68,85.68
CHFJPY,20101004,174600,85.67,85.68,85.67,85.68
CHFJPY,20101004,174700,85.69,85.69,85.69,85.69
CHFJPY,20101004,174800,85.70,85.70,85.69,85.69
CHFJPY,20101004,174900,85.70,85.70,85.69,85.69
CHFJPY,20101004,175000,85.69,85.69,85.68,85.68
CHFJPY,20101004,175100,85.69,85.69,85.67,85.68
CHFJPY,20101004,175200,85.68,85.68,85.68,85.68
CHFJPY,20101004,175300,85.69,85.69,85.68,85.68
CHFJPY,20101004,175400,85.67,85.68,85.67,85.68
CHFJPY,20101004,175500,85.67,85.68,85.67,85.67
CHFJPY,20101004,175600,85.68,85.69,85.68,85.69
CHFJPY,20101004,175700,85.68,85.68,85.68,85.68
CHFJPY,20101004,175800,85.68,85.68,85.67,85.68
CHFJPY,20101004,175900,85.67,85.67,85.66,85.66
CHFJPY,20101004,180000,85.67,85.67,85.65,85.66
CHFJPY,20101004,180100,85.65,85.66,85.65,85.65
CHFJPY,20101004,180200,85.66,85.67,85.66,85.67
CHFJPY,20101004,180300,85.67,85.69,85.67,85.69
CHFJPY,20101004,180400,85.68,85.68,85.67,85.67
CHFJPY,20101004,180500,85.66,85.66,85.64,85.65
CHFJPY,20101004,180600,85.64,85.65,85.64,85.65
CHFJPY,20101004,180700,85.64,85.64,85.64,85.64
CHFJPY,20101004,180800,85.64,85.65,85.64,85.65
CHFJPY,20101004,180900,85.66,85.66,85.65,85.65
CHFJPY,20101004,181000,85.64,85.64,85.64,85.64
CHFJPY,20101004,181100,85.64,85.67,85.64,85.67
CHFJPY,20101004,181200,85.67,85.67,85.67,85.67
CHFJPY,20101004,181300,85.68,85.70,85.68,85.69
CHFJPY,20101004,181400,85.68,85.68,85.68,85.68
CHFJPY,20101004,181500,85.68,85.68,85.67,85.67
CHFJPY,20101004,181600,85.67,85.67,85.66,85.66
CHFJPY,20101004,181700,85.65,85.65,85.64,85.64
CHFJPY,20101004,181800,85.65,85.65,85.63,85.63
CHFJPY,20101004,181900,85.64,85.66,85.63,85.66
CHFJPY,20101004,182000,85.67,85.67,85.66,85.67
CHFJPY,20101004,182100,85.66,85.67,85.66,85.67
CHFJPY,20101004,182200,85.68,85.68,85.66,85.66
CHFJPY,20101004,182300,85.65,85.66,85.61,85.63
CHFJPY,20101004,182400,85.64,85.64,85.62,85.64
CHFJPY,20101004,182500,85.64,85.64,85.64,85.64
CHFJPY,20101004,182600,85.64,85.64,85.64,85.64
CHFJPY,20101004,182700,85.65,85.68,85.64,85.68
CHFJPY,20101004,182800,85.69,85.69,85.68,85.68
CHFJPY,20101004,182900,85.67,85.67,85.67,85.67
CHFJPY,20101004,183000,85.68,85.68,85.68,85.68
CHFJPY,20101004,183100,85.68,85.69,85.68,85.69
CHFJPY,20101004,183200,85.68,85.68,85.68,85.68
CHFJPY,20101004,183300,85.68,85.69,85.68,85.68
CHFJPY,20101004,183400,85.67,85.67,85.67,85.67
CHFJPY,20101004,183500,85.68,85.68,85.68,85.68
CHFJPY,20101004,183600,85.68,85.69,85.68,85.68
CHFJPY,20101004,183700,85.68,85.69,85.68,85.69
CHFJPY,20101004,183800,85.68,85.69,85.68,85.69
CHFJPY,20101004,183900,85.68,85.70,85.68,85.70
CHFJPY,20101004,184000,85.72,85.73,85.72,85.73
CHFJPY,20101004,184100,85.72,85.72,85.71,85.72
CHFJPY,20101004,184200,85.72,85.72,85.70,85.71
CHFJPY,20101004,184300,85.70,85.73,85.70,85.73
CHFJPY,20101004,184400,85.72,85.72,85.72,85.72
CHFJPY,20101004,184500,85.72,85.72,85.72,85.72
CHFJPY,20101004,184600,85.73,85.73,85.72,85.73
CHFJPY,20101004,184700,85.72,85.72,85.70,85.71
CHFJPY,20101004,184800,85.72,85.73,85.70,85.70
CHFJPY,20101004,184900,85.71,85.72,85.70,85.72
CHFJPY,20101004,185000,85.71,85.75,85.71,85.75
CHFJPY,20101004,185100,85.74,85.75,85.74,85.75
CHFJPY,20101004,185200,85.74,85.75,85.74,85.75
CHFJPY,20101004,185300,85.75,85.75,85.75,85.75
CHFJPY,20101004,185400,85.74,85.74,85.74,85.74
CHFJPY,20101004,185500,85.75,85.76,85.75,85.76
CHFJPY,20101004,185600,85.77,85.77,85.76,85.77
CHFJPY,20101004,185700,85.76,85.77,85.76,85.76
CHFJPY,20101004,185800,85.76,85.76,85.76,85.76
CHFJPY,20101004,185900,85.75,85.75,85.75,85.75
CHFJPY,20101004,190000,85.76,85.76,85.75,85.76
CHFJPY,20101004,190100,85.76,85.76,85.76,85.76
CHFJPY,20101004,190200,85.75,85.75,85.75,85.75
CHFJPY,20101004,190300,85.74,85.75,85.74,85.75
CHFJPY,20101004,190400,85.76,85.77,85.76,85.77
CHFJPY,20101004,190500,85.77,85.77,85.76,85.76
CHFJPY,20101004,190600,85.76,85.76,85.76,85.76
CHFJPY,20101004,190700,85.75,85.76,85.75,85.76
CHFJPY,20101004,190800,85.75,85.78,85.75,85.78
CHFJPY,20101004,190900,85.77,85.77,85.75,85.75
CHFJPY,20101004,191000,85.76,85.77,85.76,85.77
CHFJPY,20101004,191100,85.78,85.78,85.78,85.78
CHFJPY,20101004,191200,85.78,85.78,85.78,85.78
CHFJPY,20101004,191300,85.78,85.78,85.77,85.77
CHFJPY,20101004,191400,85.78,85.78,85.77,85.77
CHFJPY,20101004,191500,85.77,85.77,85.77,85.77
CHFJPY,20101004,191600,85.77,85.77,85.77,85.77
CHFJPY,20101004,191700,85.78,85.78,85.78,85.78
CHFJPY,20101004,191800,85.79,85.79,85.76,85.76
CHFJPY,20101004,191900,85.75,85.77,85.75,85.77
CHFJPY,20101004,192000,85.76,85.76,85.75,85.75
CHFJPY,20101004,192100,85.75,85.75,85.75,85.75
CHFJPY,20101004,192200,85.74,85.76,85.74,85.76
CHFJPY,20101004,192300,85.75,85.75,85.74,85.75
CHFJPY,20101004,192400,85.75,85.76,85.75,85.76
CHFJPY,20101004,192500,85.75,85.75,85.75,85.75
CHFJPY,20101004,192600,85.75,85.75,85.74,85.74
CHFJPY,20101004,192700,85.75,85.75,85.75,85.75
CHFJPY,20101004,192800,85.75,85.75,85.75,85.75
CHFJPY,20101004,192900,85.76,85.76,85.75,85.75
CHFJPY,20101004,193000,85.75,85.76,85.75,85.76
CHFJPY,20101004,193100,85.75,85.75,85.75,85.75
CHFJPY,20101004,193200,85.75,85.75,85.73,85.73
CHFJPY,20101004,193300,85.74,85.74,85.73,85.73
CHFJPY,20101004,193400,85.74,85.75,85.72,85.72
CHFJPY,20101004,193500,85.73,85.73,85.72,85.72
CHFJPY,20101004,193600,85.73,85.73,85.73,85.73
CHFJPY,20101004,193700,85.73,85.73,85.73,85.73
CHFJPY,20101004,193800,85.72,85.72,85.72,85.72
CHFJPY,20101004,193900,85.72,85.72,85.72,85.72
CHFJPY,20101004,194000,85.72,85.72,85.71,85.71
CHFJPY,20101004,194100,85.70,85.71,85.70,85.71
CHFJPY,20101004,194200,85.70,85.70,85.70,85.70
CHFJPY,20101004,194300,85.70,85.70,85.70,85.70
CHFJPY,20101004,194400,85.69,85.70,85.69,85.70
CHFJPY,20101004,194500,85.70,85.70,85.70,85.70
CHFJPY,20101004,194600,85.69,85.69,85.68,85.68
CHFJPY,20101004,194700,85.69,85.69,85.68,85.69
CHFJPY,20101004,194800,85.69,85.69,85.69,85.69
CHFJPY,20101004,194900,85.70,85.71,85.70,85.70
CHFJPY,20101004,195000,85.70,85.70,85.70,85.70
CHFJPY,20101004,195100,85.69,85.70,85.69,85.70
CHFJPY,20101004,195200,85.70,85.70,85.70,85.70
CHFJPY,20101004,195300,85.69,85.70,85.69,85.70
CHFJPY,20101004,195400,85.69,85.69,85.69,85.69
CHFJPY,20101004,195500,85.68,85.68,85.67,85.67
CHFJPY,20101004,195600,85.68,85.68,85.67,85.67
CHFJPY,20101004,195700,85.68,85.68,85.67,85.68
CHFJPY,20101004,195800,85.67,85.67,85.67,85.67
CHFJPY,20101004,195900,85.67,85.68,85.67,85.67
CHFJPY,20101004,200000,85.67,85.69,85.67,85.69
CHFJPY,20101004,200100,85.70,85.71,85.70,85.70
CHFJPY,20101004,200200,85.69,85.69,85.67,85.67
CHFJPY,20101004,200300,85.66,85.66,85.66,85.66
CHFJPY,20101004,200400,85.67,85.67,85.66,85.66
CHFJPY,20101004,200500,85.65,85.65,85.65,85.65
CHFJPY,20101004,200600,85.66,85.66,85.65,85.65
CHFJPY,20101004,200700,85.65,85.65,85.64,85.64
CHFJPY,20101004,200800,85.64,85.64,85.64,85.64
CHFJPY,20101004,200900,85.64,85.64,85.64,85.64
CHFJPY,20101004,201000,85.65,85.67,85.65,85.67
CHFJPY,20101004,201100,85.68,85.69,85.67,85.67
CHFJPY,20101004,201200,85.66,85.67,85.64,85.67
CHFJPY,20101004,201300,85.68,85.68,85.67,85.67
CHFJPY,20101004,201400,85.67,85.67,85.67,85.67
CHFJPY,20101004,201500,85.66,85.67,85.65,85.65
CHFJPY,20101004,201600,85.64,85.64,85.64,85.64
CHFJPY,20101004,201700,85.64,85.65,85.64,85.64
CHFJPY,20101004,201800,85.65,85.65,85.65,85.65
CHFJPY,20101004,201900,85.65,85.65,85.64,85.64
CHFJPY,20101004,202000,85.64,85.64,85.64,85.64
CHFJPY,20101004,202100,85.64,85.66,85.64,85.66
CHFJPY,20101004,202200,85.66,85.66,85.66,85.66
CHFJPY,20101004,202300,85.67,85.67,85.66,85.66
CHFJPY,20101004,202400,85.67,85.67,85.66,85.66
CHFJPY,20101004,202500,85.67,85.67,85.66,85.67
CHFJPY,20101004,202600,85.66,85.67,85.66,85.67
CHFJPY,20101004,202700,85.66,85.66,85.65,85.66
CHFJPY,20101004,202800,85.65,85.68,85.65,85.68
CHFJPY,20101004,202900,85.69,85.70,85.69,85.70
CHFJPY,20101004,203000,85.69,85.71,85.69,85.71
CHFJPY,20101004,203100,85.70,85.72,85.70,85.72
CHFJPY,20101004,203200,85.72,85.72,85.72,85.72
CHFJPY,20101004,203300,85.71,85.73,85.70,85.72
CHFJPY,20101004,203400,85.72,85.74,85.72,85.74
CHFJPY,20101004,203500,85.75,85.75,85.74,85.74
CHFJPY,20101004,203600,85.73,85.74,85.72,85.72
CHFJPY,20101004,203700,85.73,85.73,85.72,85.73
CHFJPY,20101004,203800,85.72,85.74,85.72,85.74
CHFJPY,20101004,203900,85.74,85.75,85.74,85.75
CHFJPY,20101004,204000,85.76,85.76,85.75,85.75
CHFJPY,20101004,204100,85.74,85.75,85.74,85.74
CHFJPY,20101004,204200,85.74,85.75,85.74,85.75
CHFJPY,20101004,204300,85.74,85.75,85.74,85.75
CHFJPY,20101004,204400,85.74,85.75,85.74,85.75
CHFJPY,20101004,204500,85.75,85.75,85.74,85.74
CHFJPY,20101004,204600,85.75,85.76,85.75,85.76
CHFJPY,20101004,204700,85.75,85.75,85.74,85.74
CHFJPY,20101004,204800,85.74,85.75,85.74,85.75
CHFJPY,20101004,204900,85.74,85.74,85.74,85.74
CHFJPY,20101004,205000,85.73,85.74,85.73,85.74
CHFJPY,20101004,205100,85.74,85.74,85.74,85.74
CHFJPY,20101004,205200,85.75,85.75,85.73,85.74
CHFJPY,20101004,205300,85.73,85.73,85.72,85.73
CHFJPY,20101004,205400,85.73,85.73,85.73,85.73
CHFJPY,20101004,205500,85.74,85.74,85.74,85.74
CHFJPY,20101004,205600,85.73,85.73,85.72,85.73
CHFJPY,20101004,205700,85.72,85.72,85.72,85.72
CHFJPY,20101004,205800,85.71,85.71,85.70,85.70
CHFJPY,20101004,205900,85.70,85.70,85.70,85.70
CHFJPY,20101004,210000,85.70,85.70,85.69,85.69
CHFJPY,20101004,210100,85.70,85.70,85.69,85.69
CHFJPY,20101004,210200,85.70,85.70,85.69,85.69
CHFJPY,20101004,210300,85.70,85.70,85.70,85.70
CHFJPY,20101004,210400,85.71,85.72,85.71,85.72
CHFJPY,20101004,210500,85.71,85.71,85.70,85.71
CHFJPY,20101004,210600,85.72,85.72,85.70,85.71
CHFJPY,20101004,210700,85.70,85.70,85.70,85.70
CHFJPY,20101004,210800,85.70,85.70,85.69,85.69
CHFJPY,20101004,210900,85.68,85.69,85.68,85.69
CHFJPY,20101004,211000,85.69,85.69,85.69,85.69
CHFJPY,20101004,211100,85.68,85.68,85.68,85.68
CHFJPY,20101004,211200,85.68,85.68,85.67,85.67
CHFJPY,20101004,211300,85.67,85.67,85.67,85.67
CHFJPY,20101004,211400,85.67,85.67,85.67,85.67
CHFJPY,20101004,211500,85.68,85.68,85.67,85.67
CHFJPY,20101004,211600,85.68,85.68,85.68,85.68
CHFJPY,20101004,211700,85.67,85.68,85.67,85.68
CHFJPY,20101004,211800,85.68,85.69,85.68,85.69
CHFJPY,20101004,211900,85.69,85.69,85.69,85.69
CHFJPY,20101004,212000,85.68,85.68,85.68,85.68
CHFJPY,20101004,212100,85.68,85.68,85.68,85.68
CHFJPY,20101004,212200,85.68,85.69,85.68,85.68
CHFJPY,20101004,212300,85.67,85.68,85.67,85.68
CHFJPY,20101004,212400,85.69,85.70,85.67,85.67
CHFJPY,20101004,212500,85.68,85.68,85.67,85.67
CHFJPY,20101004,212600,85.67,85.67,85.67,85.67
CHFJPY,20101004,212700,85.67,85.68,85.67,85.68
CHFJPY,20101004,212800,85.67,85.67,85.66,85.67
CHFJPY,20101004,212900,85.68,85.68,85.68,85.68
CHFJPY,20101004,213000,85.67,85.67,85.67,85.67
CHFJPY,20101004,213100,85.67,85.69,85.67,85.69
CHFJPY,20101004,213200,85.68,85.69,85.67,85.69
CHFJPY,20101004,213300,85.68,85.69,85.68,85.69
CHFJPY,20101004,213400,85.70,85.70,85.69,85.69
CHFJPY,20101004,213500,85.68,85.68,85.68,85.68
CHFJPY,20101004,213600,85.69,85.69,85.69,85.69
CHFJPY,20101004,213700,85.69,85.69,85.69,85.69
CHFJPY,20101004,213800,85.69,85.69,85.67,85.67
CHFJPY,20101004,213900,85.68,85.71,85.68,85.70
CHFJPY,20101004,214000,85.71,85.73,85.71,85.73
CHFJPY,20101004,214100,85.73,85.74,85.72,85.72
CHFJPY,20101004,214200,85.72,85.72,85.72,85.72
CHFJPY,20101004,214300,85.74,85.75,85.74,85.75
CHFJPY,20101004,214400,85.76,85.76,85.76,85.76
CHFJPY,20101004,214500,85.76,85.78,85.76,85.77
CHFJPY,20101004,214600,85.77,85.77,85.77,85.77
CHFJPY,20101004,214700,85.77,85.77,85.77,85.77
CHFJPY,20101004,214800,85.76,85.77,85.76,85.77
CHFJPY,20101004,214900,85.77,85.77,85.77,85.77
CHFJPY,20101004,215000,85.76,85.77,85.76,85.77
CHFJPY,20101004,215100,85.76,85.76,85.76,85.76
CHFJPY,20101004,215200,85.75,85.75,85.75,85.75
CHFJPY,20101004,215300,85.75,85.75,85.75,85.75
CHFJPY,20101004,215400,85.75,85.75,85.75,85.75
CHFJPY,20101004,215500,85.75,85.75,85.75,85.75
CHFJPY,20101004,215600,85.75,85.75,85.75,85.75
CHFJPY,20101004,215700,85.75,85.76,85.75,85.76
CHFJPY,20101004,215800,85.76,85.77,85.76,85.77
CHFJPY,20101004,215900,85.76,85.76,85.76,85.76
CHFJPY,20101004,220000,85.77,85.79,85.77,85.78
CHFJPY,20101004,220100,85.79,85.80,85.77,85.77
CHFJPY,20101004,220200,85.78,85.79,85.77,85.77
CHFJPY,20101004,220300,85.76,85.76,85.75,85.75
CHFJPY,20101004,220400,85.76,85.76,85.76,85.76
CHFJPY,20101004,220500,85.77,85.78,85.77,85.78
CHFJPY,20101004,220600,85.78,85.78,85.78,85.78
CHFJPY,20101004,220700,85.77,85.77,85.76,85.77
CHFJPY,20101004,220800,85.77,85.77,85.76,85.76
CHFJPY,20101004,221000,85.76,85.78,85.76,85.78
CHFJPY,20101004,221100,85.77,85.78,85.77,85.77
CHFJPY,20101004,221200,85.78,85.78,85.78,85.78
CHFJPY,20101004,221300,85.78,85.78,85.77,85.78
CHFJPY,20101004,221400,85.78,85.78,85.76,85.76
CHFJPY,20101004,221500,85.77,85.77,85.77,85.77
CHFJPY,20101004,221600,85.77,85.77,85.77,85.77
CHFJPY,20101004,221700,85.77,85.80,85.77,85.79
CHFJPY,20101004,221800,85.80,85.81,85.80,85.81
CHFJPY,20101004,221900,85.80,85.81,85.80,85.81
CHFJPY,20101004,222000,85.82,85.82,85.82,85.82
CHFJPY,20101004,222100,85.82,85.83,85.82,85.83
CHFJPY,20101004,222200,85.82,85.82,85.82,85.82
CHFJPY,20101004,222300,85.82,85.82,85.81,85.81
CHFJPY,20101004,222400,85.81,85.81,85.81,85.81
CHFJPY,20101004,222500,85.81,85.81,85.81,85.81
CHFJPY,20101004,222600,85.81,85.81,85.81,85.81
CHFJPY,20101004,222700,85.80,85.80,85.79,85.79
CHFJPY,20101004,222800,85.80,85.80,85.80,85.80
CHFJPY,20101004,222900,85.79,85.79,85.78,85.78
CHFJPY,20101004,223000,85.78,85.78,85.78,85.78
CHFJPY,20101004,223100,85.78,85.78,85.78,85.78
CHFJPY,20101004,223200,85.77,85.78,85.77,85.78
CHFJPY,20101004,223300,85.77,85.79,85.77,85.78
CHFJPY,20101004,223400,85.77,85.77,85.76,85.76
CHFJPY,20101004,223500,85.77,85.77,85.76,85.77
CHFJPY,20101004,223600,85.76,85.77,85.76,85.77
CHFJPY,20101004,223700,85.77,85.77,85.77,85.77
CHFJPY,20101004,223800,85.76,85.78,85.76,85.76
CHFJPY,20101004,223900,85.75,85.78,85.75,85.78
CHFJPY,20101004,224000,85.77,85.78,85.77,85.78
CHFJPY,20101004,224100,85.78,85.79,85.78,85.79
CHFJPY,20101004,224200,85.78,85.79,85.78,85.79
CHFJPY,20101004,224400,85.79,85.79,85.79,85.79
CHFJPY,20101004,224500,85.79,85.80,85.79,85.80
CHFJPY,20101004,224600,85.80,85.80,85.80,85.80
CHFJPY,20101004,224700,85.79,85.79,85.78,85.78
CHFJPY,20101004,224800,85.78,85.78,85.78,85.78
CHFJPY,20101004,224900,85.78,85.79,85.78,85.78
CHFJPY,20101004,225000,85.79,85.80,85.79,85.80
CHFJPY,20101004,225100,85.79,85.79,85.78,85.78
CHFJPY,20101004,225200,85.78,85.78,85.78,85.78
CHFJPY,20101004,225300,85.78,85.78,85.77,85.77
CHFJPY,20101004,225400,85.78,85.79,85.78,85.79
CHFJPY,20101004,225500,85.78,85.79,85.78,85.79
CHFJPY,20101004,225600,85.78,85.78,85.78,85.78
CHFJPY,20101004,225700,85.77,85.78,85.77,85.77
CHFJPY,20101004,225800,85.76,85.78,85.76,85.78
CHFJPY,20101004,225900,85.77,85.77,85.76,85.76
CHFJPY,20101004,230000,85.77,85.78,85.76,85.78
CHFJPY,20101004,230100,85.79,85.79,85.78,85.78
CHFJPY,20101004,230200,85.77,85.78,85.77,85.77
CHFJPY,20101004,230300,85.78,85.79,85.77,85.78
CHFJPY,20101004,230400,85.79,85.80,85.79,85.79
CHFJPY,20101004,230500,85.78,85.78,85.78,85.78
CHFJPY,20101004,230600,85.78,85.78,85.76,85.76
CHFJPY,20101004,230700,85.77,85.78,85.77,85.78
CHFJPY,20101004,230800,85.77,85.77,85.76,85.77
CHFJPY,20101004,230900,85.78,85.78,85.77,85.78
CHFJPY,20101004,231100,85.78,85.78,85.76,85.77
CHFJPY,20101004,231200,85.77,85.77,85.77,85.77
CHFJPY,20101004,231300,85.78,85.78,85.77,85.77
CHFJPY,20101004,231400,85.76,85.77,85.76,85.76
CHFJPY,20101004,231500,85.77,85.78,85.77,85.78
CHFJPY,20101004,231600,85.78,85.78,85.78,85.78
CHFJPY,20101004,231700,85.77,85.77,85.76,85.77
CHFJPY,20101004,231800,85.77,85.77,85.77,85.77
CHFJPY,20101004,231900,85.77,85.77,85.77,85.77
CHFJPY,20101004,232000,85.76,85.78,85.76,85.78
CHFJPY,20101004,232100,85.78,85.78,85.78,85.78
CHFJPY,20101004,232200,85.78,85.78,85.78,85.78
CHFJPY,20101004,232300,85.77,85.77,85.77,85.77
CHFJPY,20101004,232400,85.77,85.79,85.77,85.78
CHFJPY,20101004,232500,85.79,85.80,85.78,85.78
CHFJPY,20101004,232600,85.79,85.79,85.79,85.79
CHFJPY,20101004,232700,85.80,85.80,85.77,85.77
CHFJPY,20101004,232800,85.78,85.78,85.77,85.77
CHFJPY,20101004,232900,85.78,85.78,85.78,85.78
CHFJPY,20101004,233000,85.78,85.78,85.77,85.78
CHFJPY,20101004,233100,85.78,85.78,85.77,85.78
CHFJPY,20101004,233200,85.78,85.78,85.78,85.78
CHFJPY,20101004,233300,85.77,85.78,85.77,85.77
CHFJPY,20101004,233400,85.76,85.77,85.76,85.76
CHFJPY,20101004,233500,85.77,85.77,85.77,85.77
CHFJPY,20101004,233600,85.78,85.78,85.78,85.78
CHFJPY,20101004,233700,85.79,85.80,85.78,85.78
CHFJPY,20101004,233800,85.79,85.80,85.76,85.77
CHFJPY,20101004,233900,85.76,85.78,85.76,85.77
CHFJPY,20101004,234000,85.76,85.78,85.76,85.77
CHFJPY,20101004,234100,85.76,85.79,85.76,85.79
CHFJPY,20101004,234200,85.78,85.78,85.78,85.78
CHFJPY,20101004,234300,85.78,85.78,85.78,85.78
CHFJPY,20101004,234400,85.78,85.80,85.78,85.80
CHFJPY,20101004,234500,85.80,85.80,85.79,85.79
CHFJPY,20101004,234600,85.80,85.80,85.79,85.80
CHFJPY,20101004,234700,85.80,85.80,85.80,85.80
CHFJPY,20101004,234800,85.80,85.80,85.80,85.80
CHFJPY,20101004,234900,85.81,85.82,85.81,85.82
CHFJPY,20101004,235000,85.84,85.85,85.84,85.85
CHFJPY,20101004,235100,85.86,85.86,85.86,85.86
CHFJPY,20101004,235200,85.86,85.87,85.86,85.87
CHFJPY,20101004,235300,85.86,85.88,85.86,85.88
CHFJPY,20101004,235400,85.87,85.90,85.87,85.89
CHFJPY,20101004,235500,85.88,85.88,85.87,85.87
CHFJPY,20101004,235600,85.86,85.86,85.84,85.84
CHFJPY,20101004,235700,85.85,85.86,85.85,85.86
CHFJPY,20101004,235800,85.86,85.86,85.86,85.86
CHFJPY,20101004,235900,85.86,85.86,85.86,85.86
CHFJPY,20101005,000000,85.87,85.87,85.87,85.87
USDCAD,20101004,000100,1.0195,1.0195,1.0193,1.0193
USDCAD,20101004,000200,1.0194,1.0195,1.0194,1.0194
USDCAD,20101004,000300,1.0193,1.0193,1.0192,1.0192
USDCAD,20101004,000400,1.0193,1.0194,1.0193,1.0194
USDCAD,20101004,000500,1.0194,1.0194,1.0194,1.0194
USDCAD,20101004,000600,1.0194,1.0194,1.0194,1.0194
USDCAD,20101004,000700,1.0193,1.0194,1.0193,1.0194
USDCAD,20101004,000800,1.0194,1.0194,1.0193,1.0193
USDCAD,20101004,000900,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,001000,1.0194,1.0194,1.0193,1.0193
USDCAD,20101004,001100,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,001200,1.0193,1.0193,1.0192,1.0193
USDCAD,20101004,001300,1.0192,1.0193,1.0192,1.0193
USDCAD,20101004,001400,1.0192,1.0193,1.0192,1.0193
USDCAD,20101004,001500,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,001600,1.0193,1.0193,1.0191,1.0192
USDCAD,20101004,001700,1.0191,1.0192,1.0191,1.0192
USDCAD,20101004,001800,1.0191,1.0192,1.0191,1.0192
USDCAD,20101004,001900,1.0192,1.0192,1.0192,1.0192
USDCAD,20101004,002000,1.0192,1.0192,1.0191,1.0191
USDCAD,20101004,002100,1.0191,1.0193,1.0191,1.0193
USDCAD,20101004,002200,1.0193,1.0195,1.0193,1.0195
USDCAD,20101004,002300,1.0195,1.0195,1.0194,1.0194
USDCAD,20101004,002400,1.0193,1.0193,1.0192,1.0192
USDCAD,20101004,002500,1.0192,1.0192,1.0192,1.0192
USDCAD,20101004,002600,1.0192,1.0192,1.0191,1.0191
USDCAD,20101004,002700,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,002800,1.0192,1.0192,1.0192,1.0192
USDCAD,20101004,002900,1.0192,1.0192,1.0192,1.0192
USDCAD,20101004,003000,1.0192,1.0192,1.0192,1.0192
USDCAD,20101004,003100,1.0192,1.0192,1.0192,1.0192
USDCAD,20101004,003200,1.0192,1.0192,1.0191,1.0192
USDCAD,20101004,003300,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,003400,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,003500,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,003600,1.0191,1.0191,1.0190,1.0191
USDCAD,20101004,003700,1.0191,1.0191,1.0190,1.0190
USDCAD,20101004,003800,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,003900,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,004000,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,004100,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,004200,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,004300,1.0191,1.0193,1.0191,1.0193
USDCAD,20101004,004400,1.0192,1.0193,1.0192,1.0193
USDCAD,20101004,004500,1.0193,1.0193,1.0192,1.0192
USDCAD,20101004,004600,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,004700,1.0193,1.0195,1.0193,1.0195
USDCAD,20101004,004800,1.0194,1.0195,1.0194,1.0195
USDCAD,20101004,004900,1.0194,1.0195,1.0194,1.0195
USDCAD,20101004,005000,1.0195,1.0195,1.0194,1.0194
USDCAD,20101004,005100,1.0194,1.0195,1.0194,1.0194
USDCAD,20101004,005200,1.0194,1.0194,1.0194,1.0194
USDCAD,20101004,005300,1.0194,1.0195,1.0194,1.0195
USDCAD,20101004,005400,1.0195,1.0195,1.0194,1.0194
USDCAD,20101004,005500,1.0194,1.0195,1.0194,1.0195
USDCAD,20101004,005600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101004,005700,1.0195,1.0196,1.0195,1.0195
USDCAD,20101004,005800,1.0196,1.0197,1.0195,1.0197
USDCAD,20101004,005900,1.0197,1.0198,1.0197,1.0198
USDCAD,20101004,010000,1.0199,1.0200,1.0199,1.0200
USDCAD,20101004,010100,1.0200,1.0200,1.0198,1.0198
USDCAD,20101004,010200,1.0198,1.0198,1.0197,1.0197
USDCAD,20101004,010300,1.0197,1.0198,1.0196,1.0196
USDCAD,20101004,010400,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,010500,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,010600,1.0196,1.0197,1.0196,1.0197
USDCAD,20101004,010700,1.0197,1.0197,1.0196,1.0196
USDCAD,20101004,010800,1.0195,1.0196,1.0195,1.0196
USDCAD,20101004,010900,1.0197,1.0197,1.0195,1.0196
USDCAD,20101004,011000,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,011100,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,011200,1.0196,1.0197,1.0196,1.0197
USDCAD,20101004,011300,1.0196,1.0197,1.0196,1.0197
USDCAD,20101004,011400,1.0197,1.0197,1.0196,1.0196
USDCAD,20101004,011500,1.0197,1.0197,1.0196,1.0196
USDCAD,20101004,011600,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,011700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,011800,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,011900,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,012000,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,012100,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,012200,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,012300,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,012400,1.0195,1.0195,1.0194,1.0194
USDCAD,20101004,012500,1.0195,1.0195,1.0195,1.0195
USDCAD,20101004,012600,1.0195,1.0195,1.0194,1.0194
USDCAD,20101004,012700,1.0193,1.0194,1.0192,1.0192
USDCAD,20101004,012800,1.0191,1.0194,1.0190,1.0194
USDCAD,20101004,012900,1.0193,1.0194,1.0193,1.0194
USDCAD,20101004,013000,1.0194,1.0194,1.0194,1.0194
USDCAD,20101004,013100,1.0194,1.0194,1.0194,1.0194
USDCAD,20101004,013200,1.0194,1.0194,1.0194,1.0194
USDCAD,20101004,013300,1.0193,1.0194,1.0193,1.0194
USDCAD,20101004,013400,1.0194,1.0195,1.0194,1.0195
USDCAD,20101004,013500,1.0195,1.0195,1.0195,1.0195
USDCAD,20101004,013600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101004,013700,1.0195,1.0198,1.0195,1.0198
USDCAD,20101004,013800,1.0198,1.0199,1.0198,1.0198
USDCAD,20101004,013900,1.0197,1.0198,1.0197,1.0197
USDCAD,20101004,014000,1.0197,1.0197,1.0197,1.0197
USDCAD,20101004,014100,1.0197,1.0197,1.0195,1.0195
USDCAD,20101004,014200,1.0195,1.0195,1.0195,1.0195
USDCAD,20101004,014300,1.0195,1.0195,1.0195,1.0195
USDCAD,20101004,014400,1.0195,1.0195,1.0191,1.0191
USDCAD,20101004,014500,1.0190,1.0190,1.0190,1.0190
USDCAD,20101004,014600,1.0190,1.0191,1.0190,1.0190
USDCAD,20101004,014700,1.0190,1.0190,1.0190,1.0190
USDCAD,20101004,014800,1.0190,1.0191,1.0190,1.0191
USDCAD,20101004,014900,1.0192,1.0192,1.0192,1.0192
USDCAD,20101004,015000,1.0192,1.0192,1.0192,1.0192
USDCAD,20101004,015100,1.0192,1.0192,1.0191,1.0191
USDCAD,20101004,015200,1.0191,1.0191,1.0190,1.0190
USDCAD,20101004,015300,1.0189,1.0190,1.0189,1.0190
USDCAD,20101004,015400,1.0190,1.0191,1.0190,1.0191
USDCAD,20101004,015500,1.0191,1.0193,1.0191,1.0193
USDCAD,20101004,015600,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,015700,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,015800,1.0193,1.0193,1.0192,1.0193
USDCAD,20101004,015900,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,020000,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,020100,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,020200,1.0193,1.0197,1.0193,1.0197
USDCAD,20101004,020300,1.0197,1.0197,1.0197,1.0197
USDCAD,20101004,020400,1.0196,1.0196,1.0194,1.0195
USDCAD,20101004,020500,1.0195,1.0195,1.0195,1.0195
USDCAD,20101004,020600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101004,020700,1.0195,1.0196,1.0195,1.0196
USDCAD,20101004,020800,1.0196,1.0199,1.0196,1.0199
USDCAD,20101004,020900,1.0200,1.0200,1.0198,1.0200
USDCAD,20101004,021000,1.0199,1.0199,1.0196,1.0196
USDCAD,20101004,021100,1.0195,1.0195,1.0193,1.0193
USDCAD,20101004,021200,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,021300,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,021400,1.0193,1.0194,1.0193,1.0194
USDCAD,20101004,021500,1.0195,1.0195,1.0193,1.0193
USDCAD,20101004,021600,1.0193,1.0193,1.0192,1.0193
USDCAD,20101004,021700,1.0192,1.0195,1.0192,1.0195
USDCAD,20101004,021800,1.0195,1.0195,1.0195,1.0195
USDCAD,20101004,021900,1.0195,1.0197,1.0195,1.0197
USDCAD,20101004,022000,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,022100,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,022200,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,022300,1.0196,1.0198,1.0196,1.0198
USDCAD,20101004,022400,1.0199,1.0199,1.0197,1.0198
USDCAD,20101004,022500,1.0198,1.0198,1.0198,1.0198
USDCAD,20101004,022600,1.0198,1.0198,1.0198,1.0198
USDCAD,20101004,022700,1.0198,1.0201,1.0198,1.0201
USDCAD,20101004,022800,1.0201,1.0201,1.0201,1.0201
USDCAD,20101004,022900,1.0201,1.0201,1.0201,1.0201
USDCAD,20101004,023000,1.0201,1.0201,1.0199,1.0199
USDCAD,20101004,023100,1.0199,1.0199,1.0199,1.0199
USDCAD,20101004,023200,1.0198,1.0198,1.0198,1.0198
USDCAD,20101004,023300,1.0198,1.0199,1.0197,1.0197
USDCAD,20101004,023400,1.0198,1.0199,1.0198,1.0199
USDCAD,20101004,023500,1.0199,1.0200,1.0199,1.0200
USDCAD,20101004,023600,1.0200,1.0200,1.0199,1.0200
USDCAD,20101004,023700,1.0200,1.0201,1.0200,1.0201
USDCAD,20101004,023800,1.0201,1.0202,1.0201,1.0202
USDCAD,20101004,023900,1.0202,1.0202,1.0201,1.0201
USDCAD,20101004,024000,1.0201,1.0202,1.0201,1.0202
USDCAD,20101004,024100,1.0202,1.0203,1.0202,1.0203
USDCAD,20101004,024200,1.0203,1.0203,1.0203,1.0203
USDCAD,20101004,024300,1.0204,1.0204,1.0204,1.0204
USDCAD,20101004,024400,1.0204,1.0205,1.0203,1.0203
USDCAD,20101004,024500,1.0202,1.0202,1.0199,1.0201
USDCAD,20101004,024600,1.0200,1.0201,1.0200,1.0200
USDCAD,20101004,024700,1.0199,1.0199,1.0198,1.0198
USDCAD,20101004,024800,1.0198,1.0198,1.0198,1.0198
USDCAD,20101004,024900,1.0198,1.0199,1.0198,1.0199
USDCAD,20101004,025000,1.0199,1.0199,1.0198,1.0199
USDCAD,20101004,025100,1.0199,1.0199,1.0199,1.0199
USDCAD,20101004,025200,1.0199,1.0199,1.0198,1.0199
USDCAD,20101004,025300,1.0199,1.0199,1.0199,1.0199
USDCAD,20101004,025400,1.0199,1.0199,1.0199,1.0199
USDCAD,20101004,025500,1.0200,1.0200,1.0199,1.0200
USDCAD,20101004,025600,1.0199,1.0200,1.0199,1.0200
USDCAD,20101004,025700,1.0200,1.0200,1.0200,1.0200
USDCAD,20101004,025800,1.0201,1.0201,1.0201,1.0201
USDCAD,20101004,025900,1.0201,1.0201,1.0201,1.0201
USDCAD,20101004,030000,1.0201,1.0202,1.0201,1.0201
USDCAD,20101004,030100,1.0200,1.0200,1.0200,1.0200
USDCAD,20101004,030200,1.0200,1.0200,1.0200,1.0200
USDCAD,20101004,030300,1.0200,1.0200,1.0200,1.0200
USDCAD,20101004,030400,1.0200,1.0200,1.0197,1.0198
USDCAD,20101004,030500,1.0197,1.0197,1.0196,1.0197
USDCAD,20101004,030600,1.0197,1.0197,1.0197,1.0197
USDCAD,20101004,030700,1.0197,1.0197,1.0197,1.0197
USDCAD,20101004,030800,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,030900,1.0195,1.0195,1.0194,1.0194
USDCAD,20101004,031000,1.0194,1.0194,1.0192,1.0194
USDCAD,20101004,031100,1.0194,1.0195,1.0194,1.0194
USDCAD,20101004,031200,1.0194,1.0195,1.0194,1.0195
USDCAD,20101004,031300,1.0195,1.0195,1.0194,1.0195
USDCAD,20101004,031400,1.0195,1.0195,1.0194,1.0194
USDCAD,20101004,031500,1.0193,1.0194,1.0193,1.0194
USDCAD,20101004,031600,1.0194,1.0195,1.0193,1.0193
USDCAD,20101004,031700,1.0193,1.0193,1.0192,1.0192
USDCAD,20101004,031800,1.0191,1.0192,1.0191,1.0191
USDCAD,20101004,031900,1.0191,1.0191,1.0190,1.0191
USDCAD,20101004,032000,1.0191,1.0191,1.0190,1.0190
USDCAD,20101004,032100,1.0190,1.0191,1.0189,1.0191
USDCAD,20101004,032200,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,032300,1.0191,1.0192,1.0191,1.0192
USDCAD,20101004,032400,1.0191,1.0191,1.0190,1.0190
USDCAD,20101004,032500,1.0190,1.0191,1.0190,1.0191
USDCAD,20101004,032600,1.0191,1.0192,1.0190,1.0192
USDCAD,20101004,032700,1.0193,1.0195,1.0193,1.0195
USDCAD,20101004,032800,1.0195,1.0196,1.0195,1.0196
USDCAD,20101004,032900,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,033000,1.0196,1.0197,1.0196,1.0197
USDCAD,20101004,033100,1.0197,1.0197,1.0197,1.0197
USDCAD,20101004,033200,1.0198,1.0198,1.0197,1.0197
USDCAD,20101004,033300,1.0197,1.0198,1.0197,1.0198
USDCAD,20101004,033400,1.0199,1.0199,1.0197,1.0197
USDCAD,20101004,033500,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,033600,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,033700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,033800,1.0197,1.0197,1.0196,1.0196
USDCAD,20101004,033900,1.0196,1.0197,1.0196,1.0196
USDCAD,20101004,034000,1.0196,1.0197,1.0196,1.0196
USDCAD,20101004,034100,1.0197,1.0198,1.0197,1.0198
USDCAD,20101004,034200,1.0198,1.0198,1.0198,1.0198
USDCAD,20101004,034300,1.0198,1.0199,1.0198,1.0198
USDCAD,20101004,034400,1.0198,1.0199,1.0198,1.0199
USDCAD,20101004,034500,1.0198,1.0198,1.0197,1.0198
USDCAD,20101004,034600,1.0198,1.0198,1.0197,1.0197
USDCAD,20101004,034700,1.0197,1.0197,1.0197,1.0197
USDCAD,20101004,034800,1.0198,1.0198,1.0197,1.0197
USDCAD,20101004,034900,1.0198,1.0199,1.0197,1.0199
USDCAD,20101004,035000,1.0198,1.0199,1.0198,1.0199
USDCAD,20101004,035100,1.0199,1.0200,1.0199,1.0200
USDCAD,20101004,035200,1.0200,1.0200,1.0200,1.0200
USDCAD,20101004,035300,1.0200,1.0200,1.0199,1.0200
USDCAD,20101004,035400,1.0199,1.0199,1.0199,1.0199
USDCAD,20101004,035500,1.0199,1.0201,1.0199,1.0201
USDCAD,20101004,035600,1.0200,1.0200,1.0199,1.0199
USDCAD,20101004,035700,1.0200,1.0201,1.0200,1.0200
USDCAD,20101004,035800,1.0200,1.0201,1.0200,1.0201
USDCAD,20101004,035900,1.0201,1.0201,1.0200,1.0200
USDCAD,20101004,040000,1.0200,1.0201,1.0200,1.0201
USDCAD,20101004,040100,1.0201,1.0201,1.0200,1.0200
USDCAD,20101004,040200,1.0200,1.0201,1.0200,1.0201
USDCAD,20101004,040300,1.0201,1.0201,1.0201,1.0201
USDCAD,20101004,040400,1.0201,1.0201,1.0201,1.0201
USDCAD,20101004,040500,1.0201,1.0201,1.0201,1.0201
USDCAD,20101004,040600,1.0201,1.0201,1.0200,1.0200
USDCAD,20101004,040700,1.0200,1.0203,1.0200,1.0203
USDCAD,20101004,040800,1.0202,1.0202,1.0200,1.0201
USDCAD,20101004,040900,1.0201,1.0202,1.0201,1.0202
USDCAD,20101004,041000,1.0202,1.0202,1.0200,1.0200
USDCAD,20101004,041100,1.0199,1.0199,1.0199,1.0199
USDCAD,20101004,041200,1.0199,1.0201,1.0199,1.0201
USDCAD,20101004,041300,1.0201,1.0201,1.0200,1.0200
USDCAD,20101004,041400,1.0200,1.0201,1.0200,1.0200
USDCAD,20101004,041500,1.0201,1.0202,1.0201,1.0202
USDCAD,20101004,041600,1.0202,1.0203,1.0202,1.0203
USDCAD,20101004,041700,1.0203,1.0203,1.0202,1.0202
USDCAD,20101004,041800,1.0202,1.0202,1.0202,1.0202
USDCAD,20101004,041900,1.0202,1.0202,1.0200,1.0201
USDCAD,20101004,042000,1.0200,1.0201,1.0200,1.0201
USDCAD,20101004,042100,1.0201,1.0201,1.0201,1.0201
USDCAD,20101004,042200,1.0201,1.0201,1.0201,1.0201
USDCAD,20101004,042300,1.0201,1.0201,1.0200,1.0200
USDCAD,20101004,042400,1.0200,1.0200,1.0199,1.0199
USDCAD,20101004,042500,1.0199,1.0199,1.0199,1.0199
USDCAD,20101004,042600,1.0199,1.0199,1.0199,1.0199
USDCAD,20101004,042700,1.0198,1.0198,1.0197,1.0198
USDCAD,20101004,042800,1.0198,1.0199,1.0198,1.0199
USDCAD,20101004,042900,1.0199,1.0199,1.0199,1.0199
USDCAD,20101004,043000,1.0198,1.0198,1.0198,1.0198
USDCAD,20101004,043100,1.0198,1.0198,1.0197,1.0198
USDCAD,20101004,043200,1.0199,1.0199,1.0199,1.0199
USDCAD,20101004,043300,1.0199,1.0199,1.0198,1.0198
USDCAD,20101004,043400,1.0198,1.0198,1.0197,1.0197
USDCAD,20101004,043500,1.0197,1.0197,1.0196,1.0196
USDCAD,20101004,043600,1.0196,1.0197,1.0196,1.0196
USDCAD,20101004,043700,1.0196,1.0197,1.0196,1.0197
USDCAD,20101004,043800,1.0197,1.0197,1.0197,1.0197
USDCAD,20101004,043900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101004,044000,1.0196,1.0197,1.0196,1.0197
USDCAD,20101004,044100,1.0197,1.0197,1.0197,1.0197
USDCAD,20101004,044200,1.0197,1.0197,1.0197,1.0197
USDCAD,20101004,044300,1.0197,1.0197,1.0195,1.0195
USDCAD,20101004,044400,1.0195,1.0195,1.0195,1.0195
USDCAD,20101004,044500,1.0195,1.0195,1.0195,1.0195
USDCAD,20101004,044600,1.0196,1.0196,1.0195,1.0195
USDCAD,20101004,044700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,044800,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,044900,1.0196,1.0196,1.0196,1.0196
USDCAD,20101004,045000,1.0196,1.0197,1.0196,1.0197
USDCAD,20101004,045100,1.0196,1.0197,1.0196,1.0197
USDCAD,20101004,045200,1.0197,1.0197,1.0197,1.0197
USDCAD,20101004,045300,1.0197,1.0198,1.0197,1.0198
USDCAD,20101004,045400,1.0198,1.0198,1.0197,1.0198
USDCAD,20101004,045500,1.0198,1.0198,1.0197,1.0197
USDCAD,20101004,045600,1.0197,1.0197,1.0197,1.0197
USDCAD,20101004,045700,1.0197,1.0198,1.0197,1.0197
USDCAD,20101004,045800,1.0197,1.0197,1.0197,1.0197
USDCAD,20101004,045900,1.0198,1.0198,1.0198,1.0198
USDCAD,20101004,050000,1.0197,1.0197,1.0195,1.0195
USDCAD,20101004,050100,1.0195,1.0196,1.0195,1.0195
USDCAD,20101004,050200,1.0195,1.0195,1.0195,1.0195
USDCAD,20101004,050300,1.0194,1.0194,1.0190,1.0192
USDCAD,20101004,050400,1.0191,1.0191,1.0188,1.0188
USDCAD,20101004,050500,1.0187,1.0187,1.0185,1.0187
USDCAD,20101004,050600,1.0187,1.0187,1.0185,1.0185
USDCAD,20101004,050700,1.0186,1.0186,1.0185,1.0186
USDCAD,20101004,050800,1.0185,1.0185,1.0185,1.0185
USDCAD,20101004,050900,1.0185,1.0185,1.0185,1.0185
USDCAD,20101004,051000,1.0185,1.0187,1.0185,1.0187
USDCAD,20101004,051100,1.0187,1.0188,1.0187,1.0188
USDCAD,20101004,051200,1.0188,1.0189,1.0188,1.0188
USDCAD,20101004,051300,1.0188,1.0188,1.0187,1.0187
USDCAD,20101004,051400,1.0186,1.0186,1.0185,1.0185
USDCAD,20101004,051500,1.0185,1.0187,1.0185,1.0187
USDCAD,20101004,051600,1.0187,1.0188,1.0187,1.0187
USDCAD,20101004,051700,1.0187,1.0188,1.0187,1.0188
USDCAD,20101004,051800,1.0189,1.0191,1.0188,1.0191
USDCAD,20101004,051900,1.0190,1.0190,1.0189,1.0189
USDCAD,20101004,052000,1.0189,1.0189,1.0189,1.0189
USDCAD,20101004,052100,1.0190,1.0190,1.0190,1.0190
USDCAD,20101004,052200,1.0189,1.0190,1.0189,1.0190
USDCAD,20101004,052300,1.0190,1.0191,1.0190,1.0191
USDCAD,20101004,052400,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,052500,1.0191,1.0191,1.0188,1.0188
USDCAD,20101004,052600,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,052700,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,052800,1.0189,1.0190,1.0188,1.0190
USDCAD,20101004,052900,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,053000,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,053100,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,053200,1.0190,1.0191,1.0190,1.0191
USDCAD,20101004,053300,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,053400,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,053500,1.0191,1.0191,1.0191,1.0191
USDCAD,20101004,053600,1.0191,1.0191,1.0189,1.0189
USDCAD,20101004,053700,1.0188,1.0188,1.0187,1.0187
USDCAD,20101004,053800,1.0186,1.0187,1.0186,1.0186
USDCAD,20101004,053900,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,054000,1.0185,1.0186,1.0185,1.0186
USDCAD,20101004,054100,1.0185,1.0186,1.0185,1.0185
USDCAD,20101004,054200,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,054300,1.0186,1.0186,1.0185,1.0185
USDCAD,20101004,054400,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,054500,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,054600,1.0185,1.0185,1.0185,1.0185
USDCAD,20101004,054700,1.0185,1.0185,1.0185,1.0185
USDCAD,20101004,054800,1.0185,1.0186,1.0185,1.0186
USDCAD,20101004,054900,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,055000,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,055100,1.0186,1.0186,1.0185,1.0186
USDCAD,20101004,055200,1.0186,1.0187,1.0186,1.0187
USDCAD,20101004,055300,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,055400,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,055500,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,055600,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,055700,1.0187,1.0187,1.0186,1.0187
USDCAD,20101004,055800,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,055900,1.0187,1.0187,1.0186,1.0186
USDCAD,20101004,060000,1.0186,1.0187,1.0186,1.0187
USDCAD,20101004,060100,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,060200,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,060300,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,060400,1.0188,1.0188,1.0187,1.0187
USDCAD,20101004,060500,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,060600,1.0187,1.0187,1.0186,1.0186
USDCAD,20101004,060700,1.0187,1.0187,1.0186,1.0186
USDCAD,20101004,060800,1.0186,1.0186,1.0185,1.0185
USDCAD,20101004,060900,1.0185,1.0186,1.0185,1.0186
USDCAD,20101004,061000,1.0186,1.0186,1.0185,1.0186
USDCAD,20101004,061100,1.0186,1.0186,1.0185,1.0185
USDCAD,20101004,061200,1.0184,1.0185,1.0184,1.0185
USDCAD,20101004,061300,1.0184,1.0185,1.0184,1.0185
USDCAD,20101004,061400,1.0184,1.0184,1.0184,1.0184
USDCAD,20101004,061500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101004,061600,1.0184,1.0185,1.0184,1.0185
USDCAD,20101004,061700,1.0184,1.0185,1.0184,1.0185
USDCAD,20101004,061800,1.0185,1.0185,1.0185,1.0185
USDCAD,20101004,061900,1.0185,1.0186,1.0185,1.0186
USDCAD,20101004,062000,1.0186,1.0187,1.0186,1.0187
USDCAD,20101004,062100,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,062200,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,062300,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,062400,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,062500,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,062600,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,062700,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,062800,1.0187,1.0187,1.0186,1.0186
USDCAD,20101004,062900,1.0186,1.0187,1.0186,1.0187
USDCAD,20101004,063000,1.0187,1.0188,1.0187,1.0188
USDCAD,20101004,063100,1.0187,1.0189,1.0187,1.0189
USDCAD,20101004,063200,1.0189,1.0189,1.0188,1.0188
USDCAD,20101004,063300,1.0189,1.0189,1.0188,1.0188
USDCAD,20101004,063400,1.0187,1.0187,1.0186,1.0186
USDCAD,20101004,063500,1.0185,1.0185,1.0185,1.0185
USDCAD,20101004,063600,1.0184,1.0185,1.0184,1.0185
USDCAD,20101004,063700,1.0185,1.0185,1.0185,1.0185
USDCAD,20101004,063800,1.0185,1.0186,1.0185,1.0186
USDCAD,20101004,063900,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,064000,1.0186,1.0186,1.0185,1.0185
USDCAD,20101004,064100,1.0185,1.0186,1.0185,1.0186
USDCAD,20101004,064200,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,064300,1.0186,1.0187,1.0186,1.0187
USDCAD,20101004,064400,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,064500,1.0188,1.0188,1.0187,1.0187
USDCAD,20101004,064600,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,064700,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,064800,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,064900,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,065000,1.0185,1.0185,1.0185,1.0185
USDCAD,20101004,065100,1.0185,1.0185,1.0184,1.0185
USDCAD,20101004,065200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101004,065300,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,065400,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,065500,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,065600,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,065700,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,065800,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,065900,1.0186,1.0186,1.0186,1.0186
USDCAD,20101004,070000,1.0187,1.0188,1.0187,1.0188
USDCAD,20101004,070100,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,070200,1.0187,1.0187,1.0186,1.0186
USDCAD,20101004,070300,1.0187,1.0187,1.0186,1.0187
USDCAD,20101004,070400,1.0187,1.0188,1.0187,1.0188
USDCAD,20101004,070500,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,070600,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,070700,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,070800,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,070900,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,071000,1.0187,1.0188,1.0187,1.0188
USDCAD,20101004,071100,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,071200,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,071300,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,071400,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,071500,1.0188,1.0189,1.0188,1.0188
USDCAD,20101004,071600,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,071700,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,071800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,071900,1.0189,1.0189,1.0188,1.0189
USDCAD,20101004,072000,1.0189,1.0190,1.0189,1.0189
USDCAD,20101004,072100,1.0189,1.0189,1.0189,1.0189
USDCAD,20101004,072200,1.0189,1.0189,1.0188,1.0188
USDCAD,20101004,072300,1.0188,1.0188,1.0187,1.0187
USDCAD,20101004,072400,1.0187,1.0188,1.0187,1.0188
USDCAD,20101004,072500,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,072600,1.0188,1.0188,1.0188,1.0188
USDCAD,20101004,072700,1.0188,1.0189,1.0188,1.0189
USDCAD,20101004,072800,1.0189,1.0191,1.0189,1.0190
USDCAD,20101004,072900,1.0190,1.0190,1.0189,1.0189
USDCAD,20101004,073000,1.0189,1.0190,1.0189,1.0190
USDCAD,20101004,073100,1.0190,1.0190,1.0189,1.0189
USDCAD,20101004,073200,1.0189,1.0189,1.0189,1.0189
USDCAD,20101004,073300,1.0189,1.0190,1.0189,1.0190
USDCAD,20101004,073400,1.0190,1.0190,1.0189,1.0189
USDCAD,20101004,073500,1.0189,1.0189,1.0189,1.0189
USDCAD,20101004,073600,1.0189,1.0189,1.0189,1.0189
USDCAD,20101004,073700,1.0189,1.0189,1.0189,1.0189
USDCAD,20101004,073800,1.0189,1.0189,1.0188,1.0188
USDCAD,20101004,073900,1.0189,1.0191,1.0189,1.0191
USDCAD,20101004,074000,1.0192,1.0193,1.0192,1.0192
USDCAD,20101004,074100,1.0193,1.0193,1.0192,1.0192
USDCAD,20101004,074200,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,074300,1.0193,1.0193,1.0192,1.0192
USDCAD,20101004,074400,1.0193,1.0193,1.0192,1.0192
USDCAD,20101004,074500,1.0192,1.0192,1.0192,1.0192
USDCAD,20101004,074600,1.0192,1.0193,1.0192,1.0193
USDCAD,20101004,074700,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,074800,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,074900,1.0193,1.0193,1.0192,1.0192
USDCAD,20101004,075000,1.0192,1.0192,1.0192,1.0192
USDCAD,20101004,075100,1.0192,1.0193,1.0192,1.0193
USDCAD,20101004,075200,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,075300,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,075400,1.0193,1.0193,1.0193,1.0193
USDCAD,20101004,075500,1.0192,1.0193,1.0192,1.0192
USDCAD,20101004,075600,1.0192,1.0192,1.0192,1.0192
USDCAD,20101004,075700,1.0192,1.0192,1.0191,1.0191
USDCAD,20101004,075800,1.0190,1.0191,1.0188,1.0188
USDCAD,20101004,075900,1.0188,1.0188,1.0187,1.0188
USDCAD,20101004,080000,1.0188,1.0188,1.0187,1.0187
USDCAD,20101004,080100,1.0186,1.0187,1.0185,1.0187
USDCAD,20101004,080200,1.0187,1.0187,1.0187,1.0187
USDCAD,20101004,080300,1.0187,1.0188,1.0187,1.0188
USDCAD,20101004,080400,1.0189,1.0189,1.0189,1.0189
USDCAD,20101004,080500,1.0188,1.0188,1.0187,1.0187
USDCAD,20101004,080600,1.0186,1.0186,1.0185,1.0185
USDCAD,20101004,080700,1.0186,1.0186,1.0185,1.0185
USDCAD,20101004,080800,1.0185,1.0186,1.0185,1.0186
USDCAD,20101004,080900,1.0185,1.0185,1.0185,1.0185
USDCAD,20101004,081000,1.0185,1.0185,1.0184,1.0185
USDCAD,20101004,081100,1.0185,1.0185,1.0184,1.0184
USDCAD,20101004,081200,1.0184,1.0185,1.0183,1.0183
USDCAD,20101004,081300,1.0183,1.0185,1.0183,1.0185
USDCAD,20101004,081400,1.0186,1.0186,1.0185,1.0185
USDCAD,20101004,081500,1.0185,1.0186,1.0185,1.0185
USDCAD,20101004,081600,1.0185,1.0185,1.0185,1.0185
USDCAD,20101004,081700,1.0184,1.0184,1.0183,1.0184
USDCAD,20101004,081800,1.0184,1.0187,1.0184,1.0187
USDCAD,20101004,081900,1.0186,1.0186,1.0185,1.0186
USDCAD,20101004,082000,1.0185,1.0185,1.0185,1.0185
USDCAD,20101004,082100,1.0185,1.0185,1.0185,1.0185
USDCAD,20101004,082200,1.0184,1.0185,1.0184,1.0185
USDCAD,20101004,082300,1.0185,1.0186,1.0185,1.0185
USDCAD,20101004,082400,1.0185,1.0185,1.0185,1.0185
USDCAD,20101004,082500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101004,082600,1.0184,1.0184,1.0183,1.0184
USDCAD,20101004,082700,1.0184,1.0186,1.0184,1.0185
USDCAD,20101004,082800,1.0185,1.0185,1.0185,1.0185
USDCAD,20101004,082900,1.0184,1.0184,1.0184,1.0184
USDCAD,20101004,083000,1.0183,1.0184,1.0183,1.0184
USDCAD,20101004,083100,1.0185,1.0186,1.0184,1.0184
USDCAD,20101004,083200,1.0184,1.0184,1.0184,1.0184
USDCAD,20101004,083300,1.0184,1.0184,1.0183,1.0183
USDCAD,20101004,083400,1.0183,1.0184,1.0183,1.0184
USDCAD,20101004,083500,1.0184,1.0186,1.0184,1.0186
USDCAD,20101004,083600,1.0185,1.0187,1.0185,1.0186
USDCAD,20101004,083700,1.0186,1.0186,1.0185,1.0186
USDCAD,20101004,083800,1.0185,1.0185,1.0184,1.0184
USDCAD,20101004,083900,1.0184,1.0184,1.0183,1.0183
USDCAD,20101004,084000,1.0182,1.0182,1.0180,1.0180
USDCAD,20101004,084100,1.0180,1.0181,1.0180,1.0181
USDCAD,20101004,084200,1.0182,1.0182,1.0180,1.0181
USDCAD,20101004,084300,1.0181,1.0181,1.0180,1.0181
USDCAD,20101004,084400,1.0181,1.0181,1.0179,1.0179
USDCAD,20101004,084500,1.0179,1.0180,1.0179,1.0180
USDCAD,20101004,084600,1.0180,1.0180,1.0178,1.0180
USDCAD,20101004,084700,1.0179,1.0179,1.0178,1.0179
USDCAD,20101004,084800,1.0179,1.0179,1.0179,1.0179
USDCAD,20101004,084900,1.0178,1.0179,1.0178,1.0179
USDCAD,20101004,085000,1.0179,1.0179,1.0178,1.0179
USDCAD,20101004,085100,1.0179,1.0179,1.0178,1.0178
USDCAD,20101004,085200,1.0178,1.0180,1.0178,1.0180
USDCAD,20101004,085300,1.0179,1.0180,1.0179,1.0180
USDCAD,20101004,085400,1.0180,1.0180,1.0180,1.0180
USDCAD,20101004,085500,1.0180,1.0181,1.0180,1.0181
USDCAD,20101004,085600,1.0182,1.0183,1.0181,1.0182
USDCAD,20101004,085700,1.0181,1.0183,1.0181,1.0182
USDCAD,20101004,085800,1.0183,1.0183,1.0182,1.0182
USDCAD,20101004,085900,1.0182,1.0183,1.0181,1.0181
USDCAD,20101004,090000,1.0182,1.0184,1.0182,1.0184
USDCAD,20101004,090100,1.0185,1.0188,1.0185,1.0188
USDCAD,20101004,090200,1.0187,1.0190,1.0187,1.0188
USDCAD,20101004,090300,1.0189,1.0192,1.0189,1.0191
USDCAD,20101004,090400,1.0190,1.0190,1.0188,1.0188
USDCAD,20101004,090500,1.0188,1.0193,1.0188,1.0193
USDCAD,20101004,090600,1.0194,1.0198,1.0194,1.0195
USDCAD,20101004,090700,1.0194,1.0194,1.0192,1.0193
USDCAD,20101004,090800,1.0194,1.0197,1.0194,1.0197
USDCAD,20101004,090900,1.0197,1.0197,1.0194,1.0194
USDCAD,20101004,091000,1.0193,1.0197,1.0193,1.0197
USDCAD,20101004,091100,1.0198,1.0202,1.0198,1.0202
USDCAD,20101004,091200,1.0201,1.0202,1.0201,1.0201
USDCAD,20101004,091300,1.0200,1.0200,1.0199,1.0200
USDCAD,20101004,091400,1.0199,1.0201,1.0199,1.0201
USDCAD,20101004,091500,1.0202,1.0204,1.0202,1.0204
USDCAD,20101004,091600,1.0204,1.0204,1.0204,1.0204
USDCAD,20101004,091700,1.0203,1.0203,1.0201,1.0202
USDCAD,20101004,091800,1.0201,1.0201,1.0198,1.0198
USDCAD,20101004,091900,1.0199,1.0200,1.0199,1.0200
USDCAD,20101004,092000,1.0200,1.0201,1.0200,1.0200
USDCAD,20101004,092100,1.0200,1.0200,1.0199,1.0199
USDCAD,20101004,092200,1.0198,1.0198,1.0196,1.0196
USDCAD,20101004,092300,1.0195,1.0195,1.0194,1.0194
USDCAD,20101004,092400,1.0193,1.0195,1.0193,1.0195
USDCAD,20101004,092500,1.0196,1.0196,1.0193,1.0195
USDCAD,20101004,092600,1.0195,1.0197,1.0195,1.0197
USDCAD,20101004,092700,1.0197,1.0198,1.0197,1.0197
USDCAD,20101004,092800,1.0196,1.0197,1.0196,1.0196
USDCAD,20101004,092900,1.0197,1.0198,1.0197,1.0198
USDCAD,20101004,093000,1.0199,1.0199,1.0198,1.0198
USDCAD,20101004,093100,1.0197,1.0208,1.0197,1.0208
USDCAD,20101004,093200,1.0209,1.0212,1.0209,1.0211
USDCAD,20101004,093300,1.0210,1.0210,1.0206,1.0206
USDCAD,20101004,093400,1.0205,1.0205,1.0202,1.0203
USDCAD,20101004,093500,1.0203,1.0203,1.0202,1.0202
USDCAD,20101004,093600,1.0202,1.0205,1.0202,1.0205
USDCAD,20101004,093700,1.0206,1.0211,1.0206,1.0211
USDCAD,20101004,093800,1.0210,1.0217,1.0210,1.0217
USDCAD,20101004,093900,1.0216,1.0216,1.0214,1.0214
USDCAD,20101004,094000,1.0213,1.0214,1.0212,1.0213
USDCAD,20101004,094100,1.0213,1.0213,1.0213,1.0213
USDCAD,20101004,094200,1.0213,1.0214,1.0213,1.0213
USDCAD,20101004,094300,1.0212,1.0212,1.0210,1.0210
USDCAD,20101004,094400,1.0210,1.0210,1.0209,1.0209
USDCAD,20101004,094500,1.0209,1.0209,1.0208,1.0208
USDCAD,20101004,094600,1.0208,1.0210,1.0208,1.0209
USDCAD,20101004,094700,1.0209,1.0210,1.0208,1.0210
USDCAD,20101004,094800,1.0211,1.0211,1.0207,1.0207
USDCAD,20101004,094900,1.0208,1.0208,1.0206,1.0207
USDCAD,20101004,095000,1.0207,1.0208,1.0207,1.0207
USDCAD,20101004,095100,1.0207,1.0207,1.0207,1.0207
USDCAD,20101004,095200,1.0207,1.0211,1.0207,1.0210
USDCAD,20101004,095300,1.0210,1.0210,1.0210,1.0210
USDCAD,20101004,095400,1.0209,1.0209,1.0209,1.0209
USDCAD,20101004,095500,1.0209,1.0209,1.0207,1.0208
USDCAD,20101004,095600,1.0207,1.0208,1.0207,1.0208
USDCAD,20101004,095700,1.0208,1.0208,1.0207,1.0207
USDCAD,20101004,095800,1.0207,1.0207,1.0206,1.0206
USDCAD,20101004,095900,1.0205,1.0205,1.0202,1.0205
USDCAD,20101004,100000,1.0206,1.0206,1.0206,1.0206
USDCAD,20101004,100100,1.0205,1.0205,1.0203,1.0203
USDCAD,20101004,100200,1.0203,1.0203,1.0203,1.0203
USDCAD,20101004,100300,1.0203,1.0203,1.0203,1.0203
USDCAD,20101004,100400,1.0204,1.0205,1.0204,1.0204
USDCAD,20101004,100500,1.0204,1.0208,1.0204,1.0206
USDCAD,20101004,100600,1.0205,1.0206,1.0205,1.0206
USDCAD,20101004,100700,1.0206,1.0208,1.0206,1.0208
USDCAD,20101004,100800,1.0207,1.0208,1.0207,1.0208
USDCAD,20101004,100900,1.0207,1.0211,1.0207,1.0209
USDCAD,20101004,101000,1.0210,1.0211,1.0210,1.0211
USDCAD,20101004,101100,1.0211,1.0211,1.0208,1.0208
USDCAD,20101004,101200,1.0208,1.0208,1.0207,1.0208
USDCAD,20101004,101300,1.0209,1.0213,1.0209,1.0213
USDCAD,20101004,101400,1.0213,1.0213,1.0211,1.0212
USDCAD,20101004,101500,1.0213,1.0215,1.0212,1.0215
USDCAD,20101004,101600,1.0214,1.0214,1.0211,1.0211
USDCAD,20101004,101700,1.0213,1.0213,1.0212,1.0212
USDCAD,20101004,101800,1.0212,1.0212,1.0210,1.0211
USDCAD,20101004,101900,1.0212,1.0212,1.0211,1.0211
USDCAD,20101004,102000,1.0210,1.0212,1.0210,1.0210
USDCAD,20101004,102100,1.0209,1.0209,1.0207,1.0208
USDCAD,20101004,102200,1.0209,1.0211,1.0209,1.0211
USDCAD,20101004,102300,1.0211,1.0211,1.0210,1.0211
USDCAD,20101004,102400,1.0211,1.0211,1.0207,1.0207
USDCAD,20101004,102500,1.0207,1.0207,1.0207,1.0207
USDCAD,20101004,102600,1.0206,1.0207,1.0206,1.0207
USDCAD,20101004,102700,1.0207,1.0207,1.0206,1.0206
USDCAD,20101004,102800,1.0206,1.0206,1.0205,1.0205
USDCAD,20101004,102900,1.0204,1.0205,1.0204,1.0205
USDCAD,20101004,103000,1.0206,1.0206,1.0206,1.0206
USDCAD,20101004,103100,1.0206,1.0206,1.0206,1.0206
USDCAD,20101004,103200,1.0207,1.0210,1.0206,1.0210
USDCAD,20101004,103300,1.0210,1.0210,1.0209,1.0209
USDCAD,20101004,103400,1.0209,1.0214,1.0209,1.0214
USDCAD,20101004,103500,1.0215,1.0215,1.0214,1.0215
USDCAD,20101004,103600,1.0214,1.0215,1.0213,1.0213
USDCAD,20101004,103700,1.0214,1.0214,1.0213,1.0213
USDCAD,20101004,103800,1.0213,1.0213,1.0211,1.0212
USDCAD,20101004,103900,1.0211,1.0212,1.0211,1.0211
USDCAD,20101004,104000,1.0212,1.0214,1.0211,1.0214
USDCAD,20101004,104100,1.0215,1.0215,1.0211,1.0211
USDCAD,20101004,104200,1.0211,1.0212,1.0211,1.0212
USDCAD,20101004,104300,1.0213,1.0214,1.0213,1.0214
USDCAD,20101004,104400,1.0213,1.0213,1.0212,1.0213
USDCAD,20101004,104500,1.0214,1.0216,1.0214,1.0216
USDCAD,20101004,104600,1.0216,1.0216,1.0215,1.0215
USDCAD,20101004,104700,1.0215,1.0216,1.0214,1.0215
USDCAD,20101004,104800,1.0215,1.0216,1.0215,1.0216
USDCAD,20101004,104900,1.0216,1.0216,1.0216,1.0216
USDCAD,20101004,105000,1.0217,1.0217,1.0216,1.0216
USDCAD,20101004,105100,1.0215,1.0215,1.0214,1.0214
USDCAD,20101004,105200,1.0214,1.0214,1.0214,1.0214
USDCAD,20101004,105300,1.0214,1.0215,1.0214,1.0215
USDCAD,20101004,105400,1.0215,1.0225,1.0215,1.0223
USDCAD,20101004,105500,1.0224,1.0226,1.0224,1.0224
USDCAD,20101004,105600,1.0224,1.0225,1.0224,1.0224
USDCAD,20101004,105700,1.0225,1.0233,1.0224,1.0233
USDCAD,20101004,105800,1.0234,1.0234,1.0231,1.0231
USDCAD,20101004,105900,1.0231,1.0234,1.0231,1.0234
USDCAD,20101004,110000,1.0234,1.0235,1.0233,1.0235
USDCAD,20101004,110100,1.0234,1.0236,1.0234,1.0236
USDCAD,20101004,110200,1.0237,1.0241,1.0237,1.0239
USDCAD,20101004,110300,1.0238,1.0238,1.0237,1.0237
USDCAD,20101004,110400,1.0237,1.0238,1.0236,1.0236
USDCAD,20101004,110500,1.0235,1.0236,1.0234,1.0235
USDCAD,20101004,110600,1.0236,1.0238,1.0235,1.0238
USDCAD,20101004,110700,1.0237,1.0237,1.0234,1.0235
USDCAD,20101004,110800,1.0234,1.0236,1.0234,1.0236
USDCAD,20101004,110900,1.0236,1.0239,1.0236,1.0238
USDCAD,20101004,111000,1.0239,1.0241,1.0239,1.0240
USDCAD,20101004,111100,1.0240,1.0240,1.0238,1.0239
USDCAD,20101004,111200,1.0239,1.0239,1.0238,1.0238
USDCAD,20101004,111300,1.0238,1.0238,1.0236,1.0236
USDCAD,20101004,111400,1.0237,1.0238,1.0236,1.0238
USDCAD,20101004,111500,1.0239,1.0239,1.0237,1.0237
USDCAD,20101004,111600,1.0237,1.0237,1.0234,1.0234
USDCAD,20101004,111700,1.0234,1.0234,1.0232,1.0232
USDCAD,20101004,111800,1.0233,1.0233,1.0232,1.0232
USDCAD,20101004,111900,1.0232,1.0233,1.0232,1.0232
USDCAD,20101004,112000,1.0232,1.0232,1.0231,1.0232
USDCAD,20101004,112100,1.0233,1.0234,1.0233,1.0234
USDCAD,20101004,112200,1.0234,1.0234,1.0233,1.0233
USDCAD,20101004,112300,1.0232,1.0234,1.0232,1.0234
USDCAD,20101004,112400,1.0234,1.0235,1.0234,1.0235
USDCAD,20101004,112500,1.0235,1.0235,1.0234,1.0234
USDCAD,20101004,112600,1.0233,1.0233,1.0233,1.0233
USDCAD,20101004,112700,1.0232,1.0232,1.0231,1.0232
USDCAD,20101004,112800,1.0231,1.0231,1.0230,1.0230
USDCAD,20101004,112900,1.0230,1.0230,1.0229,1.0229
USDCAD,20101004,113000,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,113100,1.0230,1.0231,1.0230,1.0231
USDCAD,20101004,113200,1.0230,1.0231,1.0230,1.0230
USDCAD,20101004,113300,1.0231,1.0231,1.0231,1.0231
USDCAD,20101004,113400,1.0231,1.0231,1.0229,1.0229
USDCAD,20101004,113500,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,113600,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,113700,1.0228,1.0228,1.0227,1.0228
USDCAD,20101004,113800,1.0228,1.0228,1.0227,1.0227
USDCAD,20101004,113900,1.0226,1.0226,1.0223,1.0224
USDCAD,20101004,114000,1.0225,1.0225,1.0223,1.0223
USDCAD,20101004,114100,1.0223,1.0224,1.0223,1.0224
USDCAD,20101004,114200,1.0224,1.0225,1.0224,1.0225
USDCAD,20101004,114300,1.0224,1.0224,1.0224,1.0224
USDCAD,20101004,114400,1.0225,1.0228,1.0225,1.0228
USDCAD,20101004,114500,1.0228,1.0229,1.0228,1.0229
USDCAD,20101004,114600,1.0230,1.0231,1.0230,1.0231
USDCAD,20101004,114700,1.0231,1.0232,1.0231,1.0231
USDCAD,20101004,114800,1.0231,1.0231,1.0231,1.0231
USDCAD,20101004,114900,1.0230,1.0230,1.0230,1.0230
USDCAD,20101004,115000,1.0230,1.0230,1.0228,1.0228
USDCAD,20101004,115100,1.0228,1.0230,1.0228,1.0228
USDCAD,20101004,115200,1.0227,1.0228,1.0226,1.0226
USDCAD,20101004,115300,1.0226,1.0227,1.0226,1.0227
USDCAD,20101004,115400,1.0227,1.0227,1.0225,1.0225
USDCAD,20101004,115500,1.0226,1.0227,1.0226,1.0226
USDCAD,20101004,115600,1.0226,1.0226,1.0224,1.0224
USDCAD,20101004,115700,1.0224,1.0224,1.0224,1.0224
USDCAD,20101004,115800,1.0224,1.0224,1.0224,1.0224
USDCAD,20101004,115900,1.0224,1.0225,1.0224,1.0224
USDCAD,20101004,120000,1.0224,1.0225,1.0224,1.0225
USDCAD,20101004,120100,1.0225,1.0225,1.0224,1.0224
USDCAD,20101004,120200,1.0224,1.0224,1.0224,1.0224
USDCAD,20101004,120300,1.0224,1.0224,1.0223,1.0224
USDCAD,20101004,120400,1.0224,1.0224,1.0222,1.0222
USDCAD,20101004,120500,1.0222,1.0222,1.0222,1.0222
USDCAD,20101004,120600,1.0222,1.0222,1.0222,1.0222
USDCAD,20101004,120700,1.0222,1.0222,1.0222,1.0222
USDCAD,20101004,120800,1.0223,1.0223,1.0222,1.0222
USDCAD,20101004,120900,1.0222,1.0222,1.0222,1.0222
USDCAD,20101004,121000,1.0223,1.0223,1.0223,1.0223
USDCAD,20101004,121100,1.0223,1.0224,1.0223,1.0224
USDCAD,20101004,121200,1.0224,1.0225,1.0224,1.0224
USDCAD,20101004,121300,1.0224,1.0224,1.0224,1.0224
USDCAD,20101004,121400,1.0223,1.0223,1.0222,1.0222
USDCAD,20101004,121500,1.0221,1.0222,1.0221,1.0222
USDCAD,20101004,121600,1.0222,1.0222,1.0221,1.0221
USDCAD,20101004,121700,1.0221,1.0222,1.0221,1.0222
USDCAD,20101004,121800,1.0221,1.0221,1.0220,1.0221
USDCAD,20101004,121900,1.0221,1.0221,1.0217,1.0217
USDCAD,20101004,122000,1.0216,1.0218,1.0216,1.0218
USDCAD,20101004,122100,1.0218,1.0219,1.0218,1.0219
USDCAD,20101004,122200,1.0219,1.0219,1.0218,1.0218
USDCAD,20101004,122300,1.0218,1.0218,1.0217,1.0218
USDCAD,20101004,122400,1.0217,1.0218,1.0217,1.0217
USDCAD,20101004,122500,1.0217,1.0217,1.0217,1.0217
USDCAD,20101004,122600,1.0217,1.0217,1.0217,1.0217
USDCAD,20101004,122700,1.0218,1.0218,1.0217,1.0217
USDCAD,20101004,122800,1.0217,1.0217,1.0217,1.0217
USDCAD,20101004,122900,1.0217,1.0217,1.0217,1.0217
USDCAD,20101004,123000,1.0217,1.0218,1.0217,1.0218
USDCAD,20101004,123100,1.0217,1.0219,1.0217,1.0218
USDCAD,20101004,123200,1.0218,1.0218,1.0217,1.0218
USDCAD,20101004,123300,1.0217,1.0217,1.0216,1.0216
USDCAD,20101004,123400,1.0216,1.0218,1.0216,1.0217
USDCAD,20101004,123500,1.0217,1.0217,1.0217,1.0217
USDCAD,20101004,123600,1.0217,1.0217,1.0217,1.0217
USDCAD,20101004,123700,1.0217,1.0217,1.0217,1.0217
USDCAD,20101004,123800,1.0217,1.0219,1.0217,1.0218
USDCAD,20101004,123900,1.0219,1.0219,1.0219,1.0219
USDCAD,20101004,124000,1.0219,1.0219,1.0219,1.0219
USDCAD,20101004,124100,1.0218,1.0219,1.0218,1.0219
USDCAD,20101004,124200,1.0219,1.0219,1.0219,1.0219
USDCAD,20101004,124300,1.0219,1.0219,1.0218,1.0218
USDCAD,20101004,124400,1.0218,1.0218,1.0218,1.0218
USDCAD,20101004,124500,1.0218,1.0219,1.0218,1.0218
USDCAD,20101004,124600,1.0219,1.0220,1.0219,1.0220
USDCAD,20101004,124700,1.0220,1.0221,1.0220,1.0221
USDCAD,20101004,124800,1.0221,1.0221,1.0220,1.0220
USDCAD,20101004,124900,1.0220,1.0220,1.0220,1.0220
USDCAD,20101004,125000,1.0219,1.0220,1.0218,1.0220
USDCAD,20101004,125100,1.0221,1.0221,1.0221,1.0221
USDCAD,20101004,125200,1.0221,1.0221,1.0221,1.0221
USDCAD,20101004,125300,1.0221,1.0221,1.0221,1.0221
USDCAD,20101004,125400,1.0222,1.0222,1.0221,1.0221
USDCAD,20101004,125500,1.0221,1.0221,1.0219,1.0219
USDCAD,20101004,125600,1.0220,1.0220,1.0217,1.0217
USDCAD,20101004,125700,1.0217,1.0217,1.0217,1.0217
USDCAD,20101004,125800,1.0217,1.0217,1.0216,1.0216
USDCAD,20101004,125900,1.0217,1.0218,1.0217,1.0218
USDCAD,20101004,130000,1.0218,1.0218,1.0217,1.0217
USDCAD,20101004,130100,1.0218,1.0218,1.0216,1.0216
USDCAD,20101004,130200,1.0216,1.0216,1.0216,1.0216
USDCAD,20101004,130300,1.0216,1.0216,1.0215,1.0215
USDCAD,20101004,130400,1.0215,1.0215,1.0214,1.0214
USDCAD,20101004,130500,1.0214,1.0215,1.0214,1.0215
USDCAD,20101004,130600,1.0214,1.0215,1.0214,1.0214
USDCAD,20101004,130700,1.0215,1.0215,1.0215,1.0215
USDCAD,20101004,130800,1.0215,1.0215,1.0215,1.0215
USDCAD,20101004,130900,1.0215,1.0215,1.0211,1.0211
USDCAD,20101004,131000,1.0211,1.0211,1.0210,1.0210
USDCAD,20101004,131100,1.0211,1.0211,1.0211,1.0211
USDCAD,20101004,131200,1.0211,1.0211,1.0210,1.0210
USDCAD,20101004,131300,1.0210,1.0211,1.0209,1.0209
USDCAD,20101004,131400,1.0209,1.0209,1.0209,1.0209
USDCAD,20101004,131500,1.0208,1.0208,1.0206,1.0206
USDCAD,20101004,131600,1.0206,1.0206,1.0205,1.0206
USDCAD,20101004,131700,1.0206,1.0206,1.0206,1.0206
USDCAD,20101004,131800,1.0205,1.0205,1.0205,1.0205
USDCAD,20101004,131900,1.0205,1.0206,1.0205,1.0206
USDCAD,20101004,132000,1.0205,1.0205,1.0205,1.0205
USDCAD,20101004,132100,1.0204,1.0204,1.0204,1.0204
USDCAD,20101004,132200,1.0204,1.0204,1.0204,1.0204
USDCAD,20101004,132300,1.0204,1.0204,1.0204,1.0204
USDCAD,20101004,132400,1.0204,1.0204,1.0203,1.0204
USDCAD,20101004,132500,1.0204,1.0204,1.0203,1.0203
USDCAD,20101004,132600,1.0203,1.0203,1.0203,1.0203
USDCAD,20101004,132700,1.0203,1.0204,1.0203,1.0204
USDCAD,20101004,132800,1.0204,1.0206,1.0204,1.0206
USDCAD,20101004,132900,1.0205,1.0207,1.0205,1.0207
USDCAD,20101004,133000,1.0207,1.0207,1.0206,1.0206
USDCAD,20101004,133100,1.0206,1.0206,1.0206,1.0206
USDCAD,20101004,133200,1.0206,1.0207,1.0206,1.0207
USDCAD,20101004,133300,1.0207,1.0207,1.0206,1.0206
USDCAD,20101004,133400,1.0206,1.0206,1.0206,1.0206
USDCAD,20101004,133500,1.0207,1.0209,1.0207,1.0209
USDCAD,20101004,133600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101004,133700,1.0209,1.0209,1.0209,1.0209
USDCAD,20101004,133800,1.0209,1.0211,1.0209,1.0210
USDCAD,20101004,133900,1.0210,1.0210,1.0210,1.0210
USDCAD,20101004,134000,1.0211,1.0211,1.0210,1.0211
USDCAD,20101004,134100,1.0211,1.0211,1.0211,1.0211
USDCAD,20101004,134200,1.0211,1.0211,1.0211,1.0211
USDCAD,20101004,134300,1.0210,1.0211,1.0210,1.0211
USDCAD,20101004,134400,1.0212,1.0212,1.0211,1.0212
USDCAD,20101004,134500,1.0212,1.0212,1.0211,1.0211
USDCAD,20101004,134600,1.0211,1.0211,1.0211,1.0211
USDCAD,20101004,134700,1.0211,1.0212,1.0211,1.0212
USDCAD,20101004,134800,1.0212,1.0212,1.0211,1.0211
USDCAD,20101004,134900,1.0211,1.0212,1.0211,1.0212
USDCAD,20101004,135000,1.0213,1.0213,1.0212,1.0212
USDCAD,20101004,135100,1.0211,1.0212,1.0211,1.0212
USDCAD,20101004,135200,1.0211,1.0211,1.0210,1.0210
USDCAD,20101004,135300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101004,135400,1.0209,1.0209,1.0207,1.0207
USDCAD,20101004,135500,1.0207,1.0207,1.0207,1.0207
USDCAD,20101004,135600,1.0207,1.0208,1.0206,1.0207
USDCAD,20101004,135700,1.0207,1.0208,1.0207,1.0207
USDCAD,20101004,135800,1.0208,1.0208,1.0208,1.0208
USDCAD,20101004,135900,1.0207,1.0207,1.0207,1.0207
USDCAD,20101004,140000,1.0208,1.0208,1.0207,1.0208
USDCAD,20101004,140100,1.0209,1.0209,1.0208,1.0208
USDCAD,20101004,140200,1.0208,1.0209,1.0208,1.0208
USDCAD,20101004,140300,1.0207,1.0208,1.0207,1.0208
USDCAD,20101004,140400,1.0208,1.0208,1.0207,1.0207
USDCAD,20101004,140500,1.0207,1.0208,1.0207,1.0208
USDCAD,20101004,140600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101004,140700,1.0209,1.0209,1.0209,1.0209
USDCAD,20101004,140800,1.0208,1.0209,1.0208,1.0209
USDCAD,20101004,140900,1.0208,1.0210,1.0208,1.0210
USDCAD,20101004,141000,1.0211,1.0212,1.0211,1.0212
USDCAD,20101004,141100,1.0212,1.0216,1.0212,1.0216
USDCAD,20101004,141200,1.0217,1.0218,1.0215,1.0215
USDCAD,20101004,141300,1.0214,1.0214,1.0213,1.0213
USDCAD,20101004,141400,1.0213,1.0214,1.0213,1.0214
USDCAD,20101004,141500,1.0214,1.0214,1.0211,1.0211
USDCAD,20101004,141600,1.0211,1.0211,1.0208,1.0208
USDCAD,20101004,141700,1.0208,1.0209,1.0206,1.0206
USDCAD,20101004,141800,1.0207,1.0208,1.0207,1.0207
USDCAD,20101004,141900,1.0208,1.0208,1.0207,1.0208
USDCAD,20101004,142000,1.0208,1.0210,1.0208,1.0210
USDCAD,20101004,142100,1.0209,1.0210,1.0209,1.0210
USDCAD,20101004,142200,1.0211,1.0211,1.0210,1.0211
USDCAD,20101004,142300,1.0212,1.0213,1.0212,1.0213
USDCAD,20101004,142400,1.0213,1.0214,1.0213,1.0214
USDCAD,20101004,142500,1.0214,1.0215,1.0214,1.0214
USDCAD,20101004,142600,1.0213,1.0216,1.0213,1.0216
USDCAD,20101004,142700,1.0217,1.0218,1.0217,1.0218
USDCAD,20101004,142800,1.0219,1.0220,1.0219,1.0220
USDCAD,20101004,142900,1.0219,1.0220,1.0219,1.0220
USDCAD,20101004,143000,1.0220,1.0228,1.0219,1.0228
USDCAD,20101004,143100,1.0229,1.0230,1.0225,1.0227
USDCAD,20101004,143200,1.0226,1.0226,1.0223,1.0223
USDCAD,20101004,143300,1.0223,1.0223,1.0219,1.0221
USDCAD,20101004,143400,1.0220,1.0220,1.0218,1.0218
USDCAD,20101004,143500,1.0219,1.0221,1.0218,1.0219
USDCAD,20101004,143600,1.0220,1.0222,1.0220,1.0222
USDCAD,20101004,143700,1.0221,1.0221,1.0220,1.0221
USDCAD,20101004,143800,1.0222,1.0223,1.0220,1.0221
USDCAD,20101004,143900,1.0220,1.0221,1.0220,1.0221
USDCAD,20101004,144000,1.0221,1.0221,1.0218,1.0218
USDCAD,20101004,144100,1.0218,1.0218,1.0217,1.0217
USDCAD,20101004,144200,1.0217,1.0217,1.0217,1.0217
USDCAD,20101004,144300,1.0217,1.0218,1.0217,1.0218
USDCAD,20101004,144400,1.0218,1.0220,1.0218,1.0220
USDCAD,20101004,144500,1.0219,1.0220,1.0219,1.0220
USDCAD,20101004,144600,1.0220,1.0221,1.0219,1.0221
USDCAD,20101004,144700,1.0221,1.0223,1.0221,1.0222
USDCAD,20101004,144800,1.0223,1.0224,1.0222,1.0224
USDCAD,20101004,144900,1.0225,1.0228,1.0225,1.0228
USDCAD,20101004,145000,1.0228,1.0228,1.0226,1.0227
USDCAD,20101004,145100,1.0226,1.0227,1.0225,1.0226
USDCAD,20101004,145200,1.0227,1.0230,1.0226,1.0229
USDCAD,20101004,145300,1.0230,1.0230,1.0229,1.0229
USDCAD,20101004,145400,1.0229,1.0232,1.0229,1.0232
USDCAD,20101004,145500,1.0232,1.0232,1.0230,1.0230
USDCAD,20101004,145600,1.0229,1.0230,1.0227,1.0227
USDCAD,20101004,145700,1.0227,1.0229,1.0227,1.0229
USDCAD,20101004,145800,1.0228,1.0228,1.0224,1.0224
USDCAD,20101004,145900,1.0225,1.0225,1.0225,1.0225
USDCAD,20101004,150000,1.0225,1.0225,1.0225,1.0225
USDCAD,20101004,150100,1.0226,1.0227,1.0225,1.0225
USDCAD,20101004,150200,1.0225,1.0226,1.0224,1.0226
USDCAD,20101004,150300,1.0226,1.0226,1.0226,1.0226
USDCAD,20101004,150400,1.0225,1.0226,1.0224,1.0224
USDCAD,20101004,150500,1.0223,1.0223,1.0222,1.0222
USDCAD,20101004,150600,1.0223,1.0224,1.0223,1.0223
USDCAD,20101004,150700,1.0223,1.0223,1.0222,1.0222
USDCAD,20101004,150800,1.0221,1.0222,1.0220,1.0221
USDCAD,20101004,150900,1.0220,1.0220,1.0217,1.0217
USDCAD,20101004,151000,1.0216,1.0218,1.0215,1.0218
USDCAD,20101004,151100,1.0217,1.0217,1.0213,1.0213
USDCAD,20101004,151200,1.0212,1.0212,1.0209,1.0209
USDCAD,20101004,151300,1.0209,1.0209,1.0208,1.0209
USDCAD,20101004,151400,1.0209,1.0209,1.0207,1.0208
USDCAD,20101004,151500,1.0208,1.0208,1.0205,1.0206
USDCAD,20101004,151600,1.0207,1.0207,1.0206,1.0207
USDCAD,20101004,151700,1.0208,1.0211,1.0208,1.0211
USDCAD,20101004,151800,1.0212,1.0213,1.0212,1.0212
USDCAD,20101004,151900,1.0213,1.0213,1.0213,1.0213
USDCAD,20101004,152000,1.0212,1.0212,1.0212,1.0212
USDCAD,20101004,152100,1.0212,1.0212,1.0211,1.0211
USDCAD,20101004,152200,1.0211,1.0211,1.0208,1.0208
USDCAD,20101004,152300,1.0208,1.0208,1.0208,1.0208
USDCAD,20101004,152400,1.0208,1.0209,1.0208,1.0208
USDCAD,20101004,152500,1.0209,1.0210,1.0209,1.0210
USDCAD,20101004,152600,1.0210,1.0210,1.0210,1.0210
USDCAD,20101004,152700,1.0211,1.0211,1.0209,1.0209
USDCAD,20101004,152800,1.0209,1.0210,1.0209,1.0210
USDCAD,20101004,152900,1.0209,1.0210,1.0209,1.0210
USDCAD,20101004,153000,1.0210,1.0210,1.0210,1.0210
USDCAD,20101004,153100,1.0209,1.0209,1.0206,1.0206
USDCAD,20101004,153200,1.0206,1.0206,1.0206,1.0206
USDCAD,20101004,153300,1.0207,1.0207,1.0205,1.0205
USDCAD,20101004,153400,1.0204,1.0205,1.0204,1.0205
USDCAD,20101004,153500,1.0205,1.0206,1.0205,1.0206
USDCAD,20101004,153600,1.0205,1.0209,1.0205,1.0209
USDCAD,20101004,153700,1.0208,1.0208,1.0207,1.0208
USDCAD,20101004,153800,1.0208,1.0209,1.0208,1.0208
USDCAD,20101004,153900,1.0208,1.0208,1.0204,1.0204
USDCAD,20101004,154000,1.0203,1.0203,1.0203,1.0203
USDCAD,20101004,154100,1.0203,1.0205,1.0202,1.0205
USDCAD,20101004,154200,1.0206,1.0207,1.0206,1.0207
USDCAD,20101004,154300,1.0207,1.0209,1.0207,1.0209
USDCAD,20101004,154400,1.0208,1.0209,1.0207,1.0207
USDCAD,20101004,154500,1.0206,1.0206,1.0204,1.0206
USDCAD,20101004,154600,1.0206,1.0206,1.0203,1.0203
USDCAD,20101004,154700,1.0202,1.0202,1.0202,1.0202
USDCAD,20101004,154800,1.0202,1.0205,1.0202,1.0205
USDCAD,20101004,154900,1.0206,1.0206,1.0204,1.0204
USDCAD,20101004,155000,1.0204,1.0205,1.0204,1.0205
USDCAD,20101004,155100,1.0205,1.0205,1.0205,1.0205
USDCAD,20101004,155200,1.0205,1.0206,1.0205,1.0206
USDCAD,20101004,155300,1.0207,1.0208,1.0207,1.0208
USDCAD,20101004,155400,1.0209,1.0213,1.0209,1.0213
USDCAD,20101004,155500,1.0212,1.0215,1.0212,1.0214
USDCAD,20101004,155600,1.0215,1.0216,1.0213,1.0213
USDCAD,20101004,155700,1.0212,1.0214,1.0212,1.0214
USDCAD,20101004,155800,1.0213,1.0214,1.0213,1.0214
USDCAD,20101004,155900,1.0215,1.0216,1.0215,1.0215
USDCAD,20101004,160000,1.0214,1.0214,1.0213,1.0213
USDCAD,20101004,160100,1.0212,1.0215,1.0204,1.0215
USDCAD,20101004,160200,1.0216,1.0223,1.0216,1.0217
USDCAD,20101004,160300,1.0218,1.0221,1.0206,1.0215
USDCAD,20101004,160400,1.0214,1.0218,1.0212,1.0217
USDCAD,20101004,160500,1.0215,1.0215,1.0211,1.0214
USDCAD,20101004,160600,1.0215,1.0218,1.0215,1.0216
USDCAD,20101004,160700,1.0217,1.0218,1.0216,1.0216
USDCAD,20101004,160800,1.0215,1.0215,1.0209,1.0209
USDCAD,20101004,160900,1.0208,1.0209,1.0207,1.0207
USDCAD,20101004,161000,1.0206,1.0211,1.0206,1.0210
USDCAD,20101004,161100,1.0210,1.0210,1.0209,1.0209
USDCAD,20101004,161200,1.0210,1.0213,1.0210,1.0212
USDCAD,20101004,161300,1.0213,1.0215,1.0213,1.0215
USDCAD,20101004,161400,1.0216,1.0216,1.0215,1.0215
USDCAD,20101004,161500,1.0215,1.0215,1.0210,1.0214
USDCAD,20101004,161600,1.0214,1.0214,1.0213,1.0213
USDCAD,20101004,161700,1.0212,1.0212,1.0211,1.0211
USDCAD,20101004,161800,1.0211,1.0211,1.0210,1.0210
USDCAD,20101004,161900,1.0209,1.0212,1.0209,1.0211
USDCAD,20101004,162000,1.0210,1.0211,1.0210,1.0211
USDCAD,20101004,162100,1.0211,1.0213,1.0211,1.0213
USDCAD,20101004,162200,1.0213,1.0214,1.0211,1.0212
USDCAD,20101004,162300,1.0211,1.0213,1.0211,1.0213
USDCAD,20101004,162400,1.0214,1.0214,1.0213,1.0213
USDCAD,20101004,162500,1.0214,1.0216,1.0213,1.0214
USDCAD,20101004,162600,1.0215,1.0216,1.0215,1.0216
USDCAD,20101004,162700,1.0216,1.0218,1.0216,1.0216
USDCAD,20101004,162800,1.0217,1.0219,1.0217,1.0218
USDCAD,20101004,162900,1.0217,1.0218,1.0215,1.0218
USDCAD,20101004,163000,1.0217,1.0217,1.0214,1.0214
USDCAD,20101004,163100,1.0215,1.0217,1.0215,1.0215
USDCAD,20101004,163200,1.0214,1.0214,1.0211,1.0211
USDCAD,20101004,163300,1.0212,1.0214,1.0212,1.0214
USDCAD,20101004,163400,1.0215,1.0216,1.0214,1.0214
USDCAD,20101004,163500,1.0213,1.0214,1.0211,1.0213
USDCAD,20101004,163600,1.0214,1.0218,1.0213,1.0218
USDCAD,20101004,163700,1.0218,1.0220,1.0218,1.0220
USDCAD,20101004,163800,1.0221,1.0222,1.0221,1.0222
USDCAD,20101004,163900,1.0222,1.0222,1.0219,1.0219
USDCAD,20101004,164000,1.0219,1.0219,1.0219,1.0219
USDCAD,20101004,164100,1.0220,1.0220,1.0218,1.0218
USDCAD,20101004,164200,1.0219,1.0219,1.0215,1.0216
USDCAD,20101004,164300,1.0217,1.0221,1.0217,1.0221
USDCAD,20101004,164400,1.0220,1.0220,1.0217,1.0217
USDCAD,20101004,164500,1.0218,1.0218,1.0218,1.0218
USDCAD,20101004,164600,1.0218,1.0221,1.0218,1.0219
USDCAD,20101004,164700,1.0218,1.0224,1.0218,1.0224
USDCAD,20101004,164800,1.0223,1.0228,1.0223,1.0227
USDCAD,20101004,164900,1.0227,1.0229,1.0227,1.0229
USDCAD,20101004,165000,1.0230,1.0231,1.0230,1.0230
USDCAD,20101004,165100,1.0230,1.0230,1.0227,1.0227
USDCAD,20101004,165200,1.0228,1.0228,1.0228,1.0228
USDCAD,20101004,165300,1.0228,1.0231,1.0228,1.0230
USDCAD,20101004,165400,1.0229,1.0230,1.0225,1.0230
USDCAD,20101004,165500,1.0229,1.0229,1.0226,1.0226
USDCAD,20101004,165600,1.0226,1.0230,1.0226,1.0230
USDCAD,20101004,165700,1.0230,1.0230,1.0226,1.0226
USDCAD,20101004,165800,1.0225,1.0226,1.0222,1.0223
USDCAD,20101004,165900,1.0223,1.0225,1.0223,1.0224
USDCAD,20101004,170000,1.0223,1.0223,1.0217,1.0219
USDCAD,20101004,170100,1.0218,1.0221,1.0218,1.0221
USDCAD,20101004,170200,1.0222,1.0224,1.0220,1.0220
USDCAD,20101004,170300,1.0220,1.0221,1.0220,1.0220
USDCAD,20101004,170400,1.0219,1.0219,1.0217,1.0218
USDCAD,20101004,170500,1.0217,1.0217,1.0216,1.0216
USDCAD,20101004,170600,1.0217,1.0218,1.0216,1.0217
USDCAD,20101004,170700,1.0218,1.0219,1.0218,1.0218
USDCAD,20101004,170800,1.0218,1.0220,1.0218,1.0220
USDCAD,20101004,170900,1.0220,1.0221,1.0219,1.0219
USDCAD,20101004,171000,1.0216,1.0216,1.0213,1.0214
USDCAD,20101004,171100,1.0213,1.0214,1.0213,1.0214
USDCAD,20101004,171200,1.0214,1.0218,1.0214,1.0218
USDCAD,20101004,171300,1.0219,1.0221,1.0219,1.0221
USDCAD,20101004,171400,1.0222,1.0223,1.0221,1.0223
USDCAD,20101004,171500,1.0223,1.0228,1.0223,1.0228
USDCAD,20101004,171600,1.0228,1.0229,1.0228,1.0229
USDCAD,20101004,171700,1.0229,1.0229,1.0226,1.0228
USDCAD,20101004,171800,1.0229,1.0230,1.0229,1.0230
USDCAD,20101004,171900,1.0231,1.0231,1.0225,1.0225
USDCAD,20101004,172000,1.0226,1.0228,1.0226,1.0227
USDCAD,20101004,172100,1.0226,1.0228,1.0225,1.0225
USDCAD,20101004,172200,1.0226,1.0227,1.0225,1.0226
USDCAD,20101004,172300,1.0225,1.0226,1.0223,1.0226
USDCAD,20101004,172400,1.0226,1.0228,1.0226,1.0228
USDCAD,20101004,172500,1.0229,1.0229,1.0228,1.0228
USDCAD,20101004,172600,1.0228,1.0230,1.0228,1.0230
USDCAD,20101004,172700,1.0231,1.0235,1.0230,1.0235
USDCAD,20101004,172800,1.0236,1.0238,1.0232,1.0232
USDCAD,20101004,172900,1.0231,1.0232,1.0229,1.0229
USDCAD,20101004,173000,1.0229,1.0230,1.0227,1.0227
USDCAD,20101004,173100,1.0228,1.0231,1.0228,1.0231
USDCAD,20101004,173200,1.0231,1.0231,1.0231,1.0231
USDCAD,20101004,173300,1.0232,1.0234,1.0231,1.0231
USDCAD,20101004,173400,1.0232,1.0232,1.0231,1.0232
USDCAD,20101004,173500,1.0231,1.0231,1.0229,1.0229
USDCAD,20101004,173600,1.0228,1.0228,1.0224,1.0227
USDCAD,20101004,173700,1.0226,1.0226,1.0225,1.0225
USDCAD,20101004,173800,1.0224,1.0224,1.0220,1.0220
USDCAD,20101004,173900,1.0220,1.0222,1.0220,1.0222
USDCAD,20101004,174000,1.0221,1.0222,1.0221,1.0222
USDCAD,20101004,174100,1.0222,1.0224,1.0222,1.0224
USDCAD,20101004,174200,1.0224,1.0224,1.0224,1.0224
USDCAD,20101004,174300,1.0225,1.0228,1.0225,1.0226
USDCAD,20101004,174400,1.0225,1.0228,1.0225,1.0228
USDCAD,20101004,174500,1.0228,1.0230,1.0228,1.0229
USDCAD,20101004,174600,1.0228,1.0228,1.0228,1.0228
USDCAD,20101004,174700,1.0228,1.0229,1.0227,1.0229
USDCAD,20101004,174800,1.0228,1.0228,1.0228,1.0228
USDCAD,20101004,174900,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,175000,1.0230,1.0231,1.0230,1.0231
USDCAD,20101004,175100,1.0231,1.0232,1.0231,1.0232
USDCAD,20101004,175200,1.0232,1.0234,1.0232,1.0234
USDCAD,20101004,175300,1.0233,1.0233,1.0231,1.0231
USDCAD,20101004,175400,1.0232,1.0232,1.0232,1.0232
USDCAD,20101004,175500,1.0233,1.0234,1.0233,1.0234
USDCAD,20101004,175600,1.0233,1.0233,1.0229,1.0229
USDCAD,20101004,175700,1.0228,1.0230,1.0228,1.0230
USDCAD,20101004,175800,1.0229,1.0231,1.0228,1.0230
USDCAD,20101004,175900,1.0230,1.0232,1.0230,1.0232
USDCAD,20101004,180000,1.0231,1.0233,1.0227,1.0233
USDCAD,20101004,180100,1.0234,1.0238,1.0234,1.0235
USDCAD,20101004,180200,1.0234,1.0234,1.0229,1.0229
USDCAD,20101004,180300,1.0229,1.0229,1.0227,1.0228
USDCAD,20101004,180400,1.0229,1.0233,1.0229,1.0233
USDCAD,20101004,180500,1.0233,1.0233,1.0230,1.0230
USDCAD,20101004,180600,1.0229,1.0230,1.0229,1.0229
USDCAD,20101004,180700,1.0228,1.0229,1.0227,1.0229
USDCAD,20101004,180800,1.0228,1.0232,1.0228,1.0232
USDCAD,20101004,180900,1.0233,1.0236,1.0233,1.0236
USDCAD,20101004,181000,1.0237,1.0237,1.0232,1.0232
USDCAD,20101004,181100,1.0231,1.0232,1.0230,1.0232
USDCAD,20101004,181200,1.0231,1.0233,1.0230,1.0233
USDCAD,20101004,181300,1.0234,1.0234,1.0233,1.0233
USDCAD,20101004,181400,1.0232,1.0234,1.0232,1.0234
USDCAD,20101004,181500,1.0233,1.0234,1.0233,1.0234
USDCAD,20101004,181600,1.0235,1.0237,1.0235,1.0237
USDCAD,20101004,181700,1.0237,1.0241,1.0237,1.0241
USDCAD,20101004,181800,1.0240,1.0241,1.0239,1.0241
USDCAD,20101004,181900,1.0240,1.0240,1.0236,1.0236
USDCAD,20101004,182000,1.0235,1.0236,1.0233,1.0234
USDCAD,20101004,182100,1.0234,1.0241,1.0234,1.0241
USDCAD,20101004,182200,1.0240,1.0240,1.0239,1.0239
USDCAD,20101004,182300,1.0238,1.0240,1.0237,1.0240
USDCAD,20101004,182400,1.0241,1.0241,1.0240,1.0241
USDCAD,20101004,182500,1.0240,1.0240,1.0238,1.0238
USDCAD,20101004,182600,1.0237,1.0237,1.0235,1.0235
USDCAD,20101004,182700,1.0235,1.0235,1.0234,1.0234
USDCAD,20101004,182800,1.0235,1.0235,1.0235,1.0235
USDCAD,20101004,182900,1.0235,1.0236,1.0235,1.0236
USDCAD,20101004,183000,1.0236,1.0237,1.0236,1.0237
USDCAD,20101004,183100,1.0236,1.0237,1.0235,1.0235
USDCAD,20101004,183200,1.0234,1.0234,1.0233,1.0233
USDCAD,20101004,183300,1.0234,1.0235,1.0234,1.0234
USDCAD,20101004,183400,1.0235,1.0237,1.0235,1.0237
USDCAD,20101004,183500,1.0237,1.0237,1.0236,1.0236
USDCAD,20101004,183600,1.0236,1.0236,1.0233,1.0233
USDCAD,20101004,183700,1.0233,1.0234,1.0233,1.0234
USDCAD,20101004,183800,1.0235,1.0235,1.0234,1.0234
USDCAD,20101004,183900,1.0235,1.0237,1.0235,1.0236
USDCAD,20101004,184000,1.0236,1.0236,1.0235,1.0235
USDCAD,20101004,184100,1.0235,1.0237,1.0234,1.0237
USDCAD,20101004,184200,1.0237,1.0238,1.0237,1.0237
USDCAD,20101004,184300,1.0238,1.0238,1.0238,1.0238
USDCAD,20101004,184400,1.0238,1.0238,1.0237,1.0237
USDCAD,20101004,184500,1.0238,1.0238,1.0236,1.0236
USDCAD,20101004,184600,1.0236,1.0237,1.0236,1.0237
USDCAD,20101004,184700,1.0237,1.0237,1.0237,1.0237
USDCAD,20101004,184800,1.0236,1.0237,1.0235,1.0235
USDCAD,20101004,184900,1.0234,1.0234,1.0234,1.0234
USDCAD,20101004,185000,1.0233,1.0235,1.0233,1.0235
USDCAD,20101004,185100,1.0235,1.0235,1.0232,1.0232
USDCAD,20101004,185200,1.0232,1.0233,1.0232,1.0233
USDCAD,20101004,185300,1.0232,1.0232,1.0228,1.0228
USDCAD,20101004,185400,1.0228,1.0228,1.0228,1.0228
USDCAD,20101004,185500,1.0228,1.0228,1.0228,1.0228
USDCAD,20101004,185600,1.0228,1.0229,1.0228,1.0229
USDCAD,20101004,185700,1.0228,1.0229,1.0228,1.0229
USDCAD,20101004,185800,1.0229,1.0230,1.0229,1.0230
USDCAD,20101004,185900,1.0230,1.0231,1.0230,1.0231
USDCAD,20101004,190000,1.0230,1.0230,1.0229,1.0230
USDCAD,20101004,190100,1.0230,1.0230,1.0229,1.0229
USDCAD,20101004,190200,1.0230,1.0230,1.0230,1.0230
USDCAD,20101004,190300,1.0231,1.0233,1.0231,1.0232
USDCAD,20101004,190400,1.0232,1.0232,1.0230,1.0230
USDCAD,20101004,190500,1.0230,1.0230,1.0229,1.0229
USDCAD,20101004,190600,1.0229,1.0230,1.0229,1.0229
USDCAD,20101004,190700,1.0228,1.0228,1.0223,1.0225
USDCAD,20101004,190800,1.0224,1.0224,1.0222,1.0223
USDCAD,20101004,190900,1.0223,1.0224,1.0223,1.0223
USDCAD,20101004,191000,1.0224,1.0224,1.0223,1.0223
USDCAD,20101004,191100,1.0223,1.0223,1.0222,1.0222
USDCAD,20101004,191200,1.0222,1.0222,1.0222,1.0222
USDCAD,20101004,191300,1.0222,1.0223,1.0222,1.0223
USDCAD,20101004,191400,1.0222,1.0224,1.0222,1.0224
USDCAD,20101004,191500,1.0224,1.0224,1.0223,1.0223
USDCAD,20101004,191600,1.0223,1.0223,1.0223,1.0223
USDCAD,20101004,191700,1.0223,1.0223,1.0223,1.0223
USDCAD,20101004,191800,1.0224,1.0225,1.0224,1.0224
USDCAD,20101004,191900,1.0224,1.0224,1.0223,1.0223
USDCAD,20101004,192000,1.0222,1.0223,1.0221,1.0223
USDCAD,20101004,192100,1.0222,1.0225,1.0222,1.0225
USDCAD,20101004,192200,1.0224,1.0224,1.0222,1.0222
USDCAD,20101004,192300,1.0223,1.0223,1.0222,1.0222
USDCAD,20101004,192400,1.0222,1.0222,1.0221,1.0221
USDCAD,20101004,192500,1.0222,1.0223,1.0222,1.0223
USDCAD,20101004,192600,1.0224,1.0226,1.0224,1.0226
USDCAD,20101004,192700,1.0226,1.0226,1.0224,1.0224
USDCAD,20101004,192800,1.0224,1.0225,1.0223,1.0225
USDCAD,20101004,192900,1.0224,1.0224,1.0222,1.0223
USDCAD,20101004,193000,1.0224,1.0224,1.0223,1.0223
USDCAD,20101004,193100,1.0224,1.0224,1.0223,1.0223
USDCAD,20101004,193200,1.0224,1.0226,1.0224,1.0225
USDCAD,20101004,193300,1.0226,1.0226,1.0226,1.0226
USDCAD,20101004,193400,1.0227,1.0228,1.0227,1.0228
USDCAD,20101004,193500,1.0228,1.0228,1.0227,1.0227
USDCAD,20101004,193600,1.0227,1.0227,1.0225,1.0225
USDCAD,20101004,193700,1.0225,1.0227,1.0225,1.0227
USDCAD,20101004,193800,1.0227,1.0227,1.0225,1.0226
USDCAD,20101004,193900,1.0226,1.0228,1.0226,1.0228
USDCAD,20101004,194000,1.0228,1.0228,1.0228,1.0228
USDCAD,20101004,194100,1.0227,1.0227,1.0225,1.0225
USDCAD,20101004,194200,1.0226,1.0226,1.0225,1.0225
USDCAD,20101004,194300,1.0225,1.0225,1.0224,1.0225
USDCAD,20101004,194400,1.0225,1.0227,1.0225,1.0225
USDCAD,20101004,194500,1.0225,1.0226,1.0225,1.0226
USDCAD,20101004,194600,1.0227,1.0228,1.0227,1.0228
USDCAD,20101004,194700,1.0227,1.0227,1.0227,1.0227
USDCAD,20101004,194800,1.0226,1.0226,1.0223,1.0223
USDCAD,20101004,194900,1.0223,1.0223,1.0223,1.0223
USDCAD,20101004,195000,1.0224,1.0224,1.0223,1.0223
USDCAD,20101004,195100,1.0223,1.0224,1.0223,1.0224
USDCAD,20101004,195200,1.0224,1.0224,1.0224,1.0224
USDCAD,20101004,195300,1.0224,1.0224,1.0224,1.0224
USDCAD,20101004,195400,1.0225,1.0226,1.0224,1.0225
USDCAD,20101004,195500,1.0225,1.0225,1.0223,1.0224
USDCAD,20101004,195600,1.0224,1.0224,1.0223,1.0224
USDCAD,20101004,195700,1.0224,1.0224,1.0224,1.0224
USDCAD,20101004,195800,1.0224,1.0224,1.0224,1.0224
USDCAD,20101004,195900,1.0225,1.0225,1.0224,1.0224
USDCAD,20101004,200000,1.0224,1.0224,1.0223,1.0223
USDCAD,20101004,200100,1.0222,1.0223,1.0221,1.0222
USDCAD,20101004,200200,1.0222,1.0223,1.0222,1.0223
USDCAD,20101004,200300,1.0224,1.0228,1.0224,1.0227
USDCAD,20101004,200400,1.0227,1.0228,1.0227,1.0228
USDCAD,20101004,200500,1.0229,1.0230,1.0228,1.0230
USDCAD,20101004,200600,1.0229,1.0229,1.0227,1.0229
USDCAD,20101004,200700,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,200800,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,200900,1.0229,1.0229,1.0227,1.0227
USDCAD,20101004,201000,1.0226,1.0226,1.0225,1.0225
USDCAD,20101004,201100,1.0226,1.0226,1.0224,1.0224
USDCAD,20101004,201200,1.0225,1.0225,1.0225,1.0225
USDCAD,20101004,201300,1.0226,1.0226,1.0225,1.0225
USDCAD,20101004,201400,1.0226,1.0226,1.0226,1.0226
USDCAD,20101004,201500,1.0226,1.0229,1.0226,1.0229
USDCAD,20101004,201600,1.0229,1.0230,1.0229,1.0230
USDCAD,20101004,201700,1.0230,1.0230,1.0229,1.0229
USDCAD,20101004,201800,1.0230,1.0230,1.0229,1.0229
USDCAD,20101004,201900,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,202000,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,202100,1.0228,1.0230,1.0228,1.0229
USDCAD,20101004,202200,1.0229,1.0229,1.0228,1.0228
USDCAD,20101004,202300,1.0227,1.0227,1.0226,1.0227
USDCAD,20101004,202400,1.0228,1.0229,1.0228,1.0229
USDCAD,20101004,202500,1.0230,1.0230,1.0229,1.0229
USDCAD,20101004,202600,1.0230,1.0230,1.0230,1.0230
USDCAD,20101004,202700,1.0230,1.0232,1.0230,1.0231
USDCAD,20101004,202800,1.0232,1.0234,1.0230,1.0230
USDCAD,20101004,202900,1.0229,1.0230,1.0229,1.0229
USDCAD,20101004,203000,1.0228,1.0228,1.0228,1.0228
USDCAD,20101004,203100,1.0229,1.0230,1.0229,1.0229
USDCAD,20101004,203200,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,203300,1.0230,1.0231,1.0230,1.0231
USDCAD,20101004,203400,1.0231,1.0231,1.0229,1.0229
USDCAD,20101004,203500,1.0229,1.0229,1.0228,1.0228
USDCAD,20101004,203600,1.0228,1.0229,1.0228,1.0229
USDCAD,20101004,203700,1.0229,1.0229,1.0228,1.0228
USDCAD,20101004,203800,1.0227,1.0227,1.0224,1.0224
USDCAD,20101004,203900,1.0224,1.0225,1.0222,1.0222
USDCAD,20101004,204000,1.0222,1.0223,1.0222,1.0223
USDCAD,20101004,204100,1.0224,1.0225,1.0224,1.0224
USDCAD,20101004,204200,1.0224,1.0224,1.0223,1.0224
USDCAD,20101004,204300,1.0224,1.0228,1.0224,1.0228
USDCAD,20101004,204400,1.0228,1.0228,1.0227,1.0227
USDCAD,20101004,204500,1.0227,1.0228,1.0227,1.0227
USDCAD,20101004,204600,1.0227,1.0228,1.0225,1.0225
USDCAD,20101004,204700,1.0225,1.0225,1.0224,1.0224
USDCAD,20101004,204800,1.0223,1.0224,1.0223,1.0224
USDCAD,20101004,204900,1.0224,1.0224,1.0224,1.0224
USDCAD,20101004,205000,1.0224,1.0226,1.0224,1.0226
USDCAD,20101004,205100,1.0227,1.0227,1.0224,1.0224
USDCAD,20101004,205200,1.0225,1.0225,1.0224,1.0224
USDCAD,20101004,205300,1.0224,1.0225,1.0224,1.0225
USDCAD,20101004,205400,1.0225,1.0226,1.0225,1.0225
USDCAD,20101004,205500,1.0226,1.0227,1.0225,1.0227
USDCAD,20101004,205600,1.0228,1.0228,1.0225,1.0225
USDCAD,20101004,205700,1.0225,1.0226,1.0225,1.0226
USDCAD,20101004,205800,1.0227,1.0228,1.0227,1.0227
USDCAD,20101004,205900,1.0226,1.0227,1.0225,1.0227
USDCAD,20101004,210000,1.0227,1.0227,1.0224,1.0224
USDCAD,20101004,210100,1.0224,1.0224,1.0224,1.0224
USDCAD,20101004,210200,1.0225,1.0225,1.0225,1.0225
USDCAD,20101004,210300,1.0225,1.0225,1.0224,1.0224
USDCAD,20101004,210400,1.0224,1.0225,1.0224,1.0225
USDCAD,20101004,210500,1.0225,1.0226,1.0225,1.0226
USDCAD,20101004,210600,1.0225,1.0226,1.0224,1.0226
USDCAD,20101004,210700,1.0226,1.0227,1.0226,1.0227
USDCAD,20101004,210800,1.0227,1.0227,1.0225,1.0225
USDCAD,20101004,210900,1.0226,1.0226,1.0226,1.0226
USDCAD,20101004,211000,1.0227,1.0228,1.0227,1.0227
USDCAD,20101004,211100,1.0227,1.0227,1.0227,1.0227
USDCAD,20101004,211200,1.0227,1.0228,1.0227,1.0228
USDCAD,20101004,211300,1.0228,1.0228,1.0228,1.0228
USDCAD,20101004,211400,1.0228,1.0228,1.0228,1.0228
USDCAD,20101004,211500,1.0228,1.0228,1.0227,1.0228
USDCAD,20101004,211600,1.0229,1.0230,1.0228,1.0229
USDCAD,20101004,211700,1.0229,1.0229,1.0228,1.0228
USDCAD,20101004,211800,1.0228,1.0229,1.0227,1.0227
USDCAD,20101004,211900,1.0226,1.0226,1.0225,1.0225
USDCAD,20101004,212000,1.0225,1.0225,1.0224,1.0224
USDCAD,20101004,212100,1.0225,1.0225,1.0224,1.0224
USDCAD,20101004,212200,1.0224,1.0225,1.0223,1.0225
USDCAD,20101004,212300,1.0224,1.0224,1.0222,1.0222
USDCAD,20101004,212400,1.0221,1.0222,1.0219,1.0220
USDCAD,20101004,212500,1.0221,1.0223,1.0221,1.0223
USDCAD,20101004,212600,1.0222,1.0223,1.0222,1.0223
USDCAD,20101004,212700,1.0222,1.0223,1.0222,1.0222
USDCAD,20101004,212800,1.0222,1.0223,1.0222,1.0222
USDCAD,20101004,212900,1.0222,1.0222,1.0221,1.0221
USDCAD,20101004,213000,1.0221,1.0221,1.0221,1.0221
USDCAD,20101004,213100,1.0222,1.0223,1.0222,1.0222
USDCAD,20101004,213200,1.0222,1.0222,1.0221,1.0222
USDCAD,20101004,213300,1.0221,1.0222,1.0220,1.0222
USDCAD,20101004,213400,1.0222,1.0222,1.0222,1.0222
USDCAD,20101004,213500,1.0223,1.0224,1.0223,1.0223
USDCAD,20101004,213600,1.0223,1.0223,1.0222,1.0222
USDCAD,20101004,213700,1.0221,1.0222,1.0220,1.0220
USDCAD,20101004,213800,1.0221,1.0223,1.0221,1.0223
USDCAD,20101004,213900,1.0223,1.0223,1.0222,1.0222
USDCAD,20101004,214000,1.0223,1.0224,1.0223,1.0223
USDCAD,20101004,214100,1.0223,1.0223,1.0223,1.0223
USDCAD,20101004,214200,1.0222,1.0223,1.0222,1.0223
USDCAD,20101004,214300,1.0222,1.0222,1.0221,1.0221
USDCAD,20101004,214400,1.0221,1.0222,1.0221,1.0222
USDCAD,20101004,214500,1.0222,1.0222,1.0222,1.0222
USDCAD,20101004,214600,1.0222,1.0223,1.0222,1.0223
USDCAD,20101004,214700,1.0223,1.0223,1.0222,1.0223
USDCAD,20101004,214800,1.0223,1.0223,1.0222,1.0222
USDCAD,20101004,214900,1.0223,1.0223,1.0223,1.0223
USDCAD,20101004,215000,1.0223,1.0224,1.0223,1.0224
USDCAD,20101004,215100,1.0224,1.0224,1.0223,1.0223
USDCAD,20101004,215200,1.0224,1.0224,1.0223,1.0223
USDCAD,20101004,215300,1.0223,1.0223,1.0223,1.0223
USDCAD,20101004,215400,1.0224,1.0224,1.0223,1.0223
USDCAD,20101004,215500,1.0223,1.0223,1.0223,1.0223
USDCAD,20101004,215600,1.0223,1.0224,1.0222,1.0222
USDCAD,20101004,215700,1.0222,1.0223,1.0222,1.0223
USDCAD,20101004,215800,1.0222,1.0223,1.0222,1.0222
USDCAD,20101004,215900,1.0223,1.0223,1.0220,1.0220
USDCAD,20101004,220000,1.0219,1.0219,1.0218,1.0218
USDCAD,20101004,220100,1.0218,1.0219,1.0218,1.0218
USDCAD,20101004,220200,1.0218,1.0219,1.0218,1.0219
USDCAD,20101004,220300,1.0221,1.0221,1.0220,1.0221
USDCAD,20101004,220400,1.0221,1.0222,1.0221,1.0221
USDCAD,20101004,220500,1.0222,1.0222,1.0221,1.0221
USDCAD,20101004,220600,1.0221,1.0223,1.0221,1.0222
USDCAD,20101004,220700,1.0222,1.0222,1.0216,1.0216
USDCAD,20101004,220800,1.0217,1.0223,1.0217,1.0223
USDCAD,20101004,220900,1.0224,1.0225,1.0224,1.0225
USDCAD,20101004,221000,1.0225,1.0225,1.0224,1.0225
USDCAD,20101004,221100,1.0225,1.0225,1.0225,1.0225
USDCAD,20101004,221200,1.0225,1.0225,1.0224,1.0224
USDCAD,20101004,221300,1.0224,1.0225,1.0223,1.0223
USDCAD,20101004,221400,1.0224,1.0224,1.0223,1.0223
USDCAD,20101004,221500,1.0224,1.0224,1.0224,1.0224
USDCAD,20101004,221600,1.0224,1.0224,1.0223,1.0224
USDCAD,20101004,221700,1.0224,1.0225,1.0223,1.0223
USDCAD,20101004,221800,1.0223,1.0223,1.0223,1.0223
USDCAD,20101004,221900,1.0223,1.0223,1.0223,1.0223
USDCAD,20101004,222000,1.0223,1.0223,1.0223,1.0223
USDCAD,20101004,222100,1.0223,1.0223,1.0223,1.0223
USDCAD,20101004,222200,1.0223,1.0224,1.0223,1.0224
USDCAD,20101004,222300,1.0223,1.0224,1.0223,1.0223
USDCAD,20101004,222400,1.0223,1.0224,1.0223,1.0223
USDCAD,20101004,222500,1.0223,1.0225,1.0223,1.0224
USDCAD,20101004,222600,1.0224,1.0225,1.0224,1.0225
USDCAD,20101004,222700,1.0226,1.0226,1.0226,1.0226
USDCAD,20101004,222800,1.0226,1.0227,1.0225,1.0225
USDCAD,20101004,222900,1.0225,1.0225,1.0225,1.0225
USDCAD,20101004,223000,1.0225,1.0226,1.0225,1.0226
USDCAD,20101004,223100,1.0226,1.0227,1.0226,1.0227
USDCAD,20101004,223200,1.0226,1.0227,1.0225,1.0225
USDCAD,20101004,223300,1.0225,1.0226,1.0225,1.0225
USDCAD,20101004,223400,1.0225,1.0225,1.0225,1.0225
USDCAD,20101004,223500,1.0225,1.0226,1.0225,1.0226
USDCAD,20101004,223600,1.0226,1.0226,1.0226,1.0226
USDCAD,20101004,223700,1.0226,1.0226,1.0226,1.0226
USDCAD,20101004,223800,1.0224,1.0225,1.0223,1.0225
USDCAD,20101004,223900,1.0224,1.0224,1.0222,1.0224
USDCAD,20101004,224000,1.0223,1.0223,1.0223,1.0223
USDCAD,20101004,224100,1.0224,1.0224,1.0223,1.0223
USDCAD,20101004,224200,1.0223,1.0226,1.0223,1.0225
USDCAD,20101004,224300,1.0225,1.0227,1.0225,1.0227
USDCAD,20101004,224400,1.0227,1.0227,1.0225,1.0227
USDCAD,20101004,224500,1.0228,1.0228,1.0227,1.0228
USDCAD,20101004,224600,1.0228,1.0229,1.0228,1.0228
USDCAD,20101004,224700,1.0228,1.0228,1.0228,1.0228
USDCAD,20101004,224800,1.0227,1.0227,1.0226,1.0226
USDCAD,20101004,224900,1.0226,1.0227,1.0226,1.0227
USDCAD,20101004,225000,1.0227,1.0229,1.0227,1.0227
USDCAD,20101004,225100,1.0227,1.0227,1.0227,1.0227
USDCAD,20101004,225200,1.0227,1.0228,1.0227,1.0228
USDCAD,20101004,225300,1.0228,1.0228,1.0228,1.0228
USDCAD,20101004,225400,1.0228,1.0229,1.0228,1.0229
USDCAD,20101004,225500,1.0228,1.0228,1.0228,1.0228
USDCAD,20101004,225600,1.0228,1.0228,1.0224,1.0224
USDCAD,20101004,225700,1.0223,1.0225,1.0222,1.0222
USDCAD,20101004,225800,1.0222,1.0222,1.0221,1.0222
USDCAD,20101004,225900,1.0222,1.0222,1.0222,1.0222
USDCAD,20101004,230000,1.0222,1.0234,1.0222,1.0234
USDCAD,20101004,230100,1.0236,1.0237,1.0230,1.0230
USDCAD,20101004,230200,1.0230,1.0231,1.0228,1.0228
USDCAD,20101004,230300,1.0228,1.0228,1.0227,1.0227
USDCAD,20101004,230400,1.0228,1.0228,1.0226,1.0226
USDCAD,20101004,230500,1.0226,1.0226,1.0226,1.0226
USDCAD,20101004,230600,1.0226,1.0226,1.0226,1.0226
USDCAD,20101004,230700,1.0226,1.0228,1.0226,1.0227
USDCAD,20101004,230800,1.0227,1.0227,1.0227,1.0227
USDCAD,20101004,230900,1.0228,1.0228,1.0226,1.0226
USDCAD,20101004,231000,1.0226,1.0226,1.0226,1.0226
USDCAD,20101004,231100,1.0226,1.0227,1.0225,1.0227
USDCAD,20101004,231200,1.0227,1.0228,1.0227,1.0228
USDCAD,20101004,231300,1.0228,1.0230,1.0228,1.0229
USDCAD,20101004,231400,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,231500,1.0229,1.0229,1.0228,1.0228
USDCAD,20101004,231600,1.0228,1.0228,1.0228,1.0228
USDCAD,20101004,231700,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,231800,1.0229,1.0230,1.0229,1.0230
USDCAD,20101004,231900,1.0230,1.0230,1.0230,1.0230
USDCAD,20101004,232000,1.0230,1.0230,1.0230,1.0230
USDCAD,20101004,232100,1.0230,1.0230,1.0228,1.0228
USDCAD,20101004,232200,1.0228,1.0228,1.0228,1.0228
USDCAD,20101004,232300,1.0227,1.0228,1.0226,1.0226
USDCAD,20101004,232400,1.0226,1.0226,1.0226,1.0226
USDCAD,20101004,232500,1.0226,1.0226,1.0226,1.0226
USDCAD,20101004,232600,1.0226,1.0227,1.0226,1.0227
USDCAD,20101004,232700,1.0228,1.0228,1.0228,1.0228
USDCAD,20101004,232800,1.0228,1.0228,1.0227,1.0227
USDCAD,20101004,232900,1.0227,1.0227,1.0227,1.0227
USDCAD,20101004,233000,1.0227,1.0227,1.0227,1.0227
USDCAD,20101004,233100,1.0227,1.0227,1.0227,1.0227
USDCAD,20101004,233200,1.0227,1.0227,1.0227,1.0227
USDCAD,20101004,233300,1.0227,1.0227,1.0227,1.0227
USDCAD,20101004,233400,1.0227,1.0227,1.0227,1.0227
USDCAD,20101004,233500,1.0227,1.0228,1.0227,1.0227
USDCAD,20101004,233600,1.0227,1.0227,1.0227,1.0227
USDCAD,20101004,233700,1.0227,1.0227,1.0227,1.0227
USDCAD,20101004,233800,1.0227,1.0228,1.0227,1.0228
USDCAD,20101004,233900,1.0228,1.0229,1.0228,1.0229
USDCAD,20101004,234000,1.0229,1.0229,1.0227,1.0229
USDCAD,20101004,234100,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,234200,1.0229,1.0230,1.0229,1.0230
USDCAD,20101004,234300,1.0230,1.0230,1.0230,1.0230
USDCAD,20101004,234400,1.0230,1.0230,1.0230,1.0230
USDCAD,20101004,234500,1.0230,1.0230,1.0230,1.0230
USDCAD,20101004,234600,1.0230,1.0230,1.0230,1.0230
USDCAD,20101004,234700,1.0230,1.0230,1.0229,1.0229
USDCAD,20101004,234800,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,234900,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,235000,1.0229,1.0230,1.0229,1.0230
USDCAD,20101004,235100,1.0230,1.0230,1.0230,1.0230
USDCAD,20101004,235200,1.0230,1.0230,1.0230,1.0230
USDCAD,20101004,235300,1.0230,1.0230,1.0230,1.0230
USDCAD,20101004,235400,1.0230,1.0230,1.0230,1.0230
USDCAD,20101004,235500,1.0230,1.0230,1.0230,1.0230
USDCAD,20101004,235600,1.0230,1.0230,1.0230,1.0230
USDCAD,20101004,235700,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,235800,1.0229,1.0229,1.0229,1.0229
USDCAD,20101004,235900,1.0229,1.0230,1.0229,1.0230
USDCAD,20101005,000000,1.0230,1.0230,1.0230,1.0230
EURCAD,20101004,000100,1.4056,1.4056,1.4051,1.4051
EURCAD,20101004,000200,1.4050,1.4051,1.4049,1.4050
EURCAD,20101004,000300,1.4049,1.4049,1.4047,1.4048
EURCAD,20101004,000400,1.4049,1.4050,1.4049,1.4050
EURCAD,20101004,000500,1.4049,1.4050,1.4049,1.4049
EURCAD,20101004,000600,1.4048,1.4049,1.4048,1.4048
EURCAD,20101004,000700,1.4049,1.4050,1.4049,1.4050
EURCAD,20101004,000800,1.4049,1.4049,1.4048,1.4048
EURCAD,20101004,000900,1.4048,1.4048,1.4048,1.4048
EURCAD,20101004,001000,1.4049,1.4049,1.4048,1.4048
EURCAD,20101004,001100,1.4047,1.4048,1.4047,1.4047
EURCAD,20101004,001200,1.4048,1.4048,1.4047,1.4048
EURCAD,20101004,001300,1.4047,1.4047,1.4047,1.4047
EURCAD,20101004,001400,1.4047,1.4048,1.4046,1.4048
EURCAD,20101004,001500,1.4047,1.4048,1.4047,1.4048
EURCAD,20101004,001600,1.4047,1.4047,1.4044,1.4045
EURCAD,20101004,001700,1.4045,1.4045,1.4045,1.4045
EURCAD,20101004,001800,1.4045,1.4045,1.4045,1.4045
EURCAD,20101004,001900,1.4046,1.4046,1.4046,1.4046
EURCAD,20101004,002000,1.4045,1.4045,1.4043,1.4043
EURCAD,20101004,002100,1.4044,1.4046,1.4044,1.4046
EURCAD,20101004,002200,1.4047,1.4048,1.4047,1.4048
EURCAD,20101004,002300,1.4047,1.4048,1.4047,1.4047
EURCAD,20101004,002400,1.4046,1.4046,1.4045,1.4045
EURCAD,20101004,002500,1.4046,1.4047,1.4046,1.4047
EURCAD,20101004,002600,1.4047,1.4049,1.4047,1.4048
EURCAD,20101004,002700,1.4047,1.4047,1.4047,1.4047
EURCAD,20101004,002800,1.4048,1.4050,1.4048,1.4050
EURCAD,20101004,002900,1.4051,1.4052,1.4050,1.4050
EURCAD,20101004,003000,1.4051,1.4051,1.4051,1.4051
EURCAD,20101004,003100,1.4052,1.4052,1.4051,1.4051
EURCAD,20101004,003200,1.4050,1.4051,1.4050,1.4051
EURCAD,20101004,003300,1.4051,1.4051,1.4050,1.4050
EURCAD,20101004,003400,1.4050,1.4050,1.4049,1.4049
EURCAD,20101004,003500,1.4049,1.4049,1.4049,1.4049
EURCAD,20101004,003600,1.4049,1.4049,1.4049,1.4049
EURCAD,20101004,003700,1.4049,1.4049,1.4049,1.4049
EURCAD,20101004,003800,1.4050,1.4050,1.4048,1.4048
EURCAD,20101004,003900,1.4049,1.4049,1.4048,1.4048
EURCAD,20101004,004000,1.4049,1.4049,1.4048,1.4049
EURCAD,20101004,004100,1.4049,1.4049,1.4049,1.4049
EURCAD,20101004,004200,1.4048,1.4048,1.4046,1.4046
EURCAD,20101004,004300,1.4047,1.4047,1.4043,1.4044
EURCAD,20101004,004400,1.4045,1.4046,1.4044,1.4045
EURCAD,20101004,004500,1.4044,1.4045,1.4044,1.4044
EURCAD,20101004,004600,1.4045,1.4045,1.4044,1.4045
EURCAD,20101004,004700,1.4046,1.4047,1.4046,1.4047
EURCAD,20101004,004800,1.4046,1.4046,1.4044,1.4045
EURCAD,20101004,004900,1.4045,1.4045,1.4045,1.4045
EURCAD,20101004,005000,1.4046,1.4046,1.4045,1.4045
EURCAD,20101004,005100,1.4046,1.4046,1.4045,1.4046
EURCAD,20101004,005200,1.4045,1.4046,1.4045,1.4045
EURCAD,20101004,005300,1.4044,1.4044,1.4044,1.4044
EURCAD,20101004,005400,1.4044,1.4044,1.4044,1.4044
EURCAD,20101004,005500,1.4044,1.4046,1.4044,1.4045
EURCAD,20101004,005600,1.4045,1.4045,1.4045,1.4045
EURCAD,20101004,005700,1.4046,1.4047,1.4046,1.4046
EURCAD,20101004,005800,1.4045,1.4048,1.4045,1.4048
EURCAD,20101004,005900,1.4047,1.4049,1.4047,1.4049
EURCAD,20101004,010000,1.4050,1.4051,1.4049,1.4051
EURCAD,20101004,010100,1.4052,1.4052,1.4048,1.4049
EURCAD,20101004,010200,1.4048,1.4048,1.4048,1.4048
EURCAD,20101004,010300,1.4048,1.4050,1.4046,1.4046
EURCAD,20101004,010400,1.4045,1.4045,1.4045,1.4045
EURCAD,20101004,010500,1.4045,1.4045,1.4045,1.4045
EURCAD,20101004,010600,1.4045,1.4045,1.4045,1.4045
EURCAD,20101004,010700,1.4045,1.4045,1.4045,1.4045
EURCAD,20101004,010800,1.4044,1.4045,1.4044,1.4044
EURCAD,20101004,010900,1.4045,1.4046,1.4045,1.4045
EURCAD,20101004,011000,1.4046,1.4047,1.4046,1.4046
EURCAD,20101004,011100,1.4047,1.4047,1.4047,1.4047
EURCAD,20101004,011200,1.4047,1.4047,1.4046,1.4046
EURCAD,20101004,011300,1.4045,1.4046,1.4045,1.4046
EURCAD,20101004,011400,1.4046,1.4046,1.4045,1.4045
EURCAD,20101004,011500,1.4046,1.4046,1.4045,1.4045
EURCAD,20101004,011600,1.4045,1.4045,1.4044,1.4044
EURCAD,20101004,011700,1.4045,1.4045,1.4045,1.4045
EURCAD,20101004,011800,1.4045,1.4045,1.4044,1.4044
EURCAD,20101004,011900,1.4044,1.4044,1.4044,1.4044
EURCAD,20101004,012000,1.4043,1.4044,1.4042,1.4044
EURCAD,20101004,012100,1.4043,1.4044,1.4043,1.4043
EURCAD,20101004,012200,1.4043,1.4043,1.4043,1.4043
EURCAD,20101004,012300,1.4043,1.4043,1.4043,1.4043
EURCAD,20101004,012400,1.4042,1.4042,1.4041,1.4041
EURCAD,20101004,012500,1.4040,1.4042,1.4040,1.4042
EURCAD,20101004,012600,1.4043,1.4044,1.4042,1.4044
EURCAD,20101004,012700,1.4043,1.4045,1.4043,1.4044
EURCAD,20101004,012800,1.4043,1.4045,1.4040,1.4045
EURCAD,20101004,012900,1.4044,1.4044,1.4044,1.4044
EURCAD,20101004,013000,1.4043,1.4043,1.4042,1.4042
EURCAD,20101004,013100,1.4043,1.4044,1.4043,1.4044
EURCAD,20101004,013200,1.4043,1.4043,1.4041,1.4041
EURCAD,20101004,013300,1.4042,1.4042,1.4042,1.4042
EURCAD,20101004,013400,1.4043,1.4044,1.4043,1.4044
EURCAD,20101004,013500,1.4044,1.4044,1.4044,1.4044
EURCAD,20101004,013600,1.4045,1.4046,1.4045,1.4045
EURCAD,20101004,013700,1.4046,1.4052,1.4045,1.4052
EURCAD,20101004,013800,1.4053,1.4053,1.4053,1.4053
EURCAD,20101004,013900,1.4052,1.4054,1.4052,1.4054
EURCAD,20101004,014000,1.4053,1.4053,1.4051,1.4051
EURCAD,20101004,014100,1.4051,1.4051,1.4050,1.4050
EURCAD,20101004,014200,1.4049,1.4049,1.4047,1.4047
EURCAD,20101004,014300,1.4047,1.4047,1.4047,1.4047
EURCAD,20101004,014400,1.4047,1.4047,1.4043,1.4043
EURCAD,20101004,014500,1.4041,1.4041,1.4041,1.4041
EURCAD,20101004,014600,1.4041,1.4041,1.4040,1.4041
EURCAD,20101004,014700,1.4041,1.4041,1.4040,1.4040
EURCAD,20101004,014800,1.4041,1.4041,1.4041,1.4041
EURCAD,20101004,014900,1.4042,1.4043,1.4042,1.4043
EURCAD,20101004,015000,1.4043,1.4043,1.4042,1.4043
EURCAD,20101004,015100,1.4042,1.4042,1.4041,1.4041
EURCAD,20101004,015200,1.4042,1.4042,1.4040,1.4040
EURCAD,20101004,015300,1.4039,1.4039,1.4036,1.4037
EURCAD,20101004,015400,1.4036,1.4037,1.4036,1.4037
EURCAD,20101004,015500,1.4038,1.4040,1.4038,1.4039
EURCAD,20101004,015600,1.4040,1.4040,1.4040,1.4040
EURCAD,20101004,015700,1.4040,1.4040,1.4038,1.4038
EURCAD,20101004,015800,1.4037,1.4038,1.4036,1.4038
EURCAD,20101004,015900,1.4039,1.4040,1.4039,1.4039
EURCAD,20101004,020000,1.4040,1.4040,1.4040,1.4040
EURCAD,20101004,020100,1.4040,1.4041,1.4038,1.4038
EURCAD,20101004,020200,1.4037,1.4038,1.4036,1.4038
EURCAD,20101004,020300,1.4037,1.4037,1.4037,1.4037
EURCAD,20101004,020400,1.4036,1.4036,1.4034,1.4035
EURCAD,20101004,020500,1.4035,1.4035,1.4035,1.4035
EURCAD,20101004,020600,1.4036,1.4036,1.4035,1.4035
EURCAD,20101004,020700,1.4034,1.4034,1.4032,1.4032
EURCAD,20101004,020800,1.4031,1.4032,1.4030,1.4031
EURCAD,20101004,020900,1.4032,1.4033,1.4027,1.4033
EURCAD,20101004,021000,1.4034,1.4035,1.4031,1.4031
EURCAD,20101004,021100,1.4030,1.4031,1.4030,1.4030
EURCAD,20101004,021200,1.4029,1.4031,1.4029,1.4031
EURCAD,20101004,021300,1.4030,1.4030,1.4028,1.4028
EURCAD,20101004,021400,1.4027,1.4027,1.4025,1.4025
EURCAD,20101004,021500,1.4026,1.4027,1.4024,1.4024
EURCAD,20101004,021600,1.4025,1.4026,1.4025,1.4025
EURCAD,20101004,021700,1.4024,1.4028,1.4024,1.4028
EURCAD,20101004,021800,1.4029,1.4031,1.4029,1.4031
EURCAD,20101004,021900,1.4032,1.4035,1.4032,1.4035
EURCAD,20101004,022000,1.4034,1.4035,1.4033,1.4033
EURCAD,20101004,022100,1.4033,1.4033,1.4033,1.4033
EURCAD,20101004,022200,1.4033,1.4033,1.4033,1.4033
EURCAD,20101004,022300,1.4034,1.4036,1.4034,1.4036
EURCAD,20101004,022400,1.4037,1.4037,1.4036,1.4036
EURCAD,20101004,022500,1.4035,1.4036,1.4034,1.4034
EURCAD,20101004,022600,1.4033,1.4033,1.4033,1.4033
EURCAD,20101004,022700,1.4032,1.4032,1.4029,1.4031
EURCAD,20101004,022800,1.4030,1.4030,1.4027,1.4027
EURCAD,20101004,022900,1.4026,1.4029,1.4026,1.4029
EURCAD,20101004,023000,1.4030,1.4030,1.4029,1.4029
EURCAD,20101004,023100,1.4030,1.4030,1.4029,1.4029
EURCAD,20101004,023200,1.4030,1.4030,1.4027,1.4027
EURCAD,20101004,023300,1.4028,1.4028,1.4025,1.4025
EURCAD,20101004,023400,1.4026,1.4026,1.4025,1.4026
EURCAD,20101004,023500,1.4027,1.4029,1.4027,1.4029
EURCAD,20101004,023600,1.4028,1.4030,1.4028,1.4030
EURCAD,20101004,023700,1.4031,1.4031,1.4030,1.4030
EURCAD,20101004,023800,1.4031,1.4032,1.4031,1.4032
EURCAD,20101004,023900,1.4031,1.4032,1.4031,1.4032
EURCAD,20101004,024000,1.4031,1.4032,1.4031,1.4032
EURCAD,20101004,024100,1.4032,1.4034,1.4032,1.4034
EURCAD,20101004,024200,1.4035,1.4037,1.4035,1.4037
EURCAD,20101004,024300,1.4038,1.4038,1.4037,1.4037
EURCAD,20101004,024400,1.4038,1.4041,1.4038,1.4040
EURCAD,20101004,024500,1.4039,1.4039,1.4037,1.4039
EURCAD,20101004,024600,1.4038,1.4039,1.4036,1.4036
EURCAD,20101004,024700,1.4035,1.4035,1.4033,1.4033
EURCAD,20101004,024800,1.4034,1.4034,1.4033,1.4034
EURCAD,20101004,024900,1.4033,1.4033,1.4032,1.4033
EURCAD,20101004,025000,1.4033,1.4033,1.4030,1.4030
EURCAD,20101004,025100,1.4030,1.4030,1.4030,1.4030
EURCAD,20101004,025200,1.4031,1.4031,1.4030,1.4030
EURCAD,20101004,025300,1.4031,1.4032,1.4031,1.4031
EURCAD,20101004,025400,1.4032,1.4032,1.4031,1.4031
EURCAD,20101004,025500,1.4032,1.4032,1.4029,1.4029
EURCAD,20101004,025600,1.4028,1.4028,1.4027,1.4027
EURCAD,20101004,025700,1.4028,1.4028,1.4028,1.4028
EURCAD,20101004,025800,1.4028,1.4029,1.4028,1.4028
EURCAD,20101004,025900,1.4027,1.4027,1.4027,1.4027
EURCAD,20101004,030000,1.4028,1.4029,1.4028,1.4028
EURCAD,20101004,030100,1.4027,1.4028,1.4027,1.4028
EURCAD,20101004,030200,1.4027,1.4027,1.4027,1.4027
EURCAD,20101004,030300,1.4027,1.4027,1.4027,1.4027
EURCAD,20101004,030400,1.4025,1.4025,1.4024,1.4025
EURCAD,20101004,030500,1.4026,1.4027,1.4025,1.4027
EURCAD,20101004,030600,1.4027,1.4027,1.4027,1.4027
EURCAD,20101004,030700,1.4026,1.4026,1.4026,1.4026
EURCAD,20101004,030800,1.4026,1.4027,1.4026,1.4027
EURCAD,20101004,030900,1.4028,1.4028,1.4025,1.4025
EURCAD,20101004,031000,1.4026,1.4026,1.4024,1.4024
EURCAD,20101004,031100,1.4025,1.4025,1.4023,1.4023
EURCAD,20101004,031200,1.4022,1.4023,1.4021,1.4023
EURCAD,20101004,031300,1.4024,1.4026,1.4024,1.4025
EURCAD,20101004,031400,1.4024,1.4024,1.4022,1.4022
EURCAD,20101004,031500,1.4023,1.4023,1.4022,1.4022
EURCAD,20101004,031600,1.4023,1.4024,1.4022,1.4022
EURCAD,20101004,031700,1.4021,1.4021,1.4021,1.4021
EURCAD,20101004,031800,1.4020,1.4024,1.4020,1.4022
EURCAD,20101004,031900,1.4021,1.4021,1.4018,1.4019
EURCAD,20101004,032000,1.4018,1.4019,1.4018,1.4018
EURCAD,20101004,032100,1.4017,1.4020,1.4017,1.4020
EURCAD,20101004,032200,1.4019,1.4019,1.4018,1.4018
EURCAD,20101004,032300,1.4017,1.4017,1.4015,1.4016
EURCAD,20101004,032400,1.4017,1.4017,1.4016,1.4016
EURCAD,20101004,032500,1.4015,1.4016,1.4014,1.4015
EURCAD,20101004,032600,1.4016,1.4018,1.4016,1.4018
EURCAD,20101004,032700,1.4019,1.4024,1.4019,1.4024
EURCAD,20101004,032800,1.4023,1.4025,1.4023,1.4025
EURCAD,20101004,032900,1.4024,1.4026,1.4024,1.4025
EURCAD,20101004,033000,1.4026,1.4027,1.4025,1.4027
EURCAD,20101004,033100,1.4028,1.4028,1.4027,1.4027
EURCAD,20101004,033200,1.4028,1.4028,1.4027,1.4028
EURCAD,20101004,033300,1.4029,1.4029,1.4027,1.4027
EURCAD,20101004,033400,1.4028,1.4028,1.4027,1.4027
EURCAD,20101004,033500,1.4026,1.4026,1.4024,1.4025
EURCAD,20101004,033600,1.4024,1.4025,1.4024,1.4024
EURCAD,20101004,033700,1.4025,1.4025,1.4025,1.4025
EURCAD,20101004,033800,1.4024,1.4025,1.4024,1.4024
EURCAD,20101004,033900,1.4025,1.4025,1.4024,1.4025
EURCAD,20101004,034000,1.4024,1.4025,1.4023,1.4024
EURCAD,20101004,034100,1.4023,1.4024,1.4022,1.4022
EURCAD,20101004,034200,1.4023,1.4023,1.4022,1.4022
EURCAD,20101004,034300,1.4021,1.4021,1.4020,1.4020
EURCAD,20101004,034400,1.4019,1.4022,1.4018,1.4021
EURCAD,20101004,034500,1.4020,1.4022,1.4020,1.4021
EURCAD,20101004,034600,1.4021,1.4022,1.4021,1.4021
EURCAD,20101004,034700,1.4022,1.4022,1.4020,1.4021
EURCAD,20101004,034800,1.4022,1.4023,1.4022,1.4023
EURCAD,20101004,034900,1.4022,1.4022,1.4019,1.4020
EURCAD,20101004,035000,1.4019,1.4020,1.4018,1.4019
EURCAD,20101004,035100,1.4020,1.4022,1.4020,1.4022
EURCAD,20101004,035200,1.4021,1.4022,1.4021,1.4022
EURCAD,20101004,035300,1.4023,1.4023,1.4021,1.4022
EURCAD,20101004,035400,1.4021,1.4021,1.4020,1.4021
EURCAD,20101004,035500,1.4022,1.4027,1.4022,1.4027
EURCAD,20101004,035600,1.4026,1.4028,1.4026,1.4026
EURCAD,20101004,035700,1.4027,1.4028,1.4027,1.4027
EURCAD,20101004,035800,1.4026,1.4027,1.4026,1.4027
EURCAD,20101004,035900,1.4028,1.4031,1.4028,1.4031
EURCAD,20101004,040000,1.4030,1.4030,1.4029,1.4030
EURCAD,20101004,040100,1.4031,1.4031,1.4029,1.4029
EURCAD,20101004,040200,1.4030,1.4032,1.4029,1.4032
EURCAD,20101004,040300,1.4031,1.4031,1.4031,1.4031
EURCAD,20101004,040400,1.4030,1.4031,1.4030,1.4031
EURCAD,20101004,040500,1.4032,1.4032,1.4031,1.4032
EURCAD,20101004,040600,1.4033,1.4035,1.4033,1.4035
EURCAD,20101004,040700,1.4034,1.4038,1.4034,1.4038
EURCAD,20101004,040800,1.4037,1.4037,1.4035,1.4035
EURCAD,20101004,040900,1.4036,1.4037,1.4036,1.4036
EURCAD,20101004,041000,1.4035,1.4035,1.4034,1.4034
EURCAD,20101004,041100,1.4035,1.4035,1.4033,1.4033
EURCAD,20101004,041200,1.4032,1.4033,1.4032,1.4033
EURCAD,20101004,041300,1.4034,1.4034,1.4031,1.4031
EURCAD,20101004,041400,1.4032,1.4032,1.4031,1.4031
EURCAD,20101004,041500,1.4032,1.4035,1.4032,1.4034
EURCAD,20101004,041600,1.4035,1.4036,1.4035,1.4035
EURCAD,20101004,041700,1.4034,1.4035,1.4034,1.4035
EURCAD,20101004,041800,1.4035,1.4035,1.4035,1.4035
EURCAD,20101004,041900,1.4034,1.4034,1.4032,1.4033
EURCAD,20101004,042000,1.4033,1.4033,1.4033,1.4033
EURCAD,20101004,042100,1.4032,1.4033,1.4032,1.4033
EURCAD,20101004,042200,1.4032,1.4032,1.4032,1.4032
EURCAD,20101004,042300,1.4033,1.4033,1.4031,1.4032
EURCAD,20101004,042400,1.4031,1.4033,1.4031,1.4033
EURCAD,20101004,042500,1.4034,1.4035,1.4034,1.4035
EURCAD,20101004,042600,1.4035,1.4038,1.4035,1.4038
EURCAD,20101004,042700,1.4037,1.4041,1.4037,1.4041
EURCAD,20101004,042800,1.4042,1.4043,1.4042,1.4042
EURCAD,20101004,042900,1.4041,1.4041,1.4040,1.4040
EURCAD,20101004,043000,1.4041,1.4041,1.4039,1.4039
EURCAD,20101004,043100,1.4038,1.4038,1.4038,1.4038
EURCAD,20101004,043200,1.4039,1.4040,1.4039,1.4040
EURCAD,20101004,043300,1.4041,1.4042,1.4041,1.4041
EURCAD,20101004,043400,1.4040,1.4040,1.4038,1.4039
EURCAD,20101004,043500,1.4038,1.4038,1.4037,1.4037
EURCAD,20101004,043600,1.4038,1.4039,1.4038,1.4039
EURCAD,20101004,043700,1.4038,1.4038,1.4038,1.4038
EURCAD,20101004,043800,1.4038,1.4038,1.4038,1.4038
EURCAD,20101004,043900,1.4038,1.4038,1.4038,1.4038
EURCAD,20101004,044000,1.4039,1.4039,1.4038,1.4038
EURCAD,20101004,044100,1.4039,1.4039,1.4038,1.4038
EURCAD,20101004,044200,1.4038,1.4038,1.4038,1.4038
EURCAD,20101004,044300,1.4037,1.4037,1.4035,1.4035
EURCAD,20101004,044400,1.4035,1.4035,1.4035,1.4035
EURCAD,20101004,044500,1.4035,1.4035,1.4035,1.4035
EURCAD,20101004,044600,1.4036,1.4036,1.4034,1.4034
EURCAD,20101004,044700,1.4035,1.4037,1.4035,1.4036
EURCAD,20101004,044800,1.4036,1.4036,1.4036,1.4036
EURCAD,20101004,044900,1.4036,1.4036,1.4036,1.4036
EURCAD,20101004,045000,1.4035,1.4036,1.4035,1.4035
EURCAD,20101004,045100,1.4035,1.4036,1.4035,1.4036
EURCAD,20101004,045200,1.4037,1.4037,1.4036,1.4036
EURCAD,20101004,045300,1.4036,1.4037,1.4036,1.4037
EURCAD,20101004,045400,1.4038,1.4038,1.4038,1.4038
EURCAD,20101004,045500,1.4038,1.4038,1.4037,1.4037
EURCAD,20101004,045600,1.4036,1.4037,1.4036,1.4037
EURCAD,20101004,045700,1.4036,1.4038,1.4036,1.4038
EURCAD,20101004,045800,1.4037,1.4037,1.4036,1.4036
EURCAD,20101004,045900,1.4037,1.4038,1.4037,1.4037
EURCAD,20101004,050000,1.4036,1.4036,1.4036,1.4036
EURCAD,20101004,050100,1.4035,1.4035,1.4034,1.4034
EURCAD,20101004,050200,1.4034,1.4034,1.4034,1.4034
EURCAD,20101004,050300,1.4032,1.4032,1.4028,1.4030
EURCAD,20101004,050400,1.4031,1.4031,1.4025,1.4026
EURCAD,20101004,050500,1.4025,1.4025,1.4022,1.4024
EURCAD,20101004,050600,1.4023,1.4023,1.4021,1.4022
EURCAD,20101004,050700,1.4021,1.4022,1.4021,1.4022
EURCAD,20101004,050800,1.4021,1.4022,1.4020,1.4022
EURCAD,20101004,050900,1.4021,1.4021,1.4020,1.4020
EURCAD,20101004,051000,1.4021,1.4024,1.4021,1.4024
EURCAD,20101004,051100,1.4025,1.4025,1.4025,1.4025
EURCAD,20101004,051200,1.4025,1.4025,1.4025,1.4025
EURCAD,20101004,051300,1.4025,1.4025,1.4023,1.4023
EURCAD,20101004,051400,1.4024,1.4024,1.4021,1.4021
EURCAD,20101004,051500,1.4020,1.4022,1.4020,1.4022
EURCAD,20101004,051600,1.4023,1.4023,1.4023,1.4023
EURCAD,20101004,051700,1.4023,1.4024,1.4023,1.4024
EURCAD,20101004,051800,1.4023,1.4024,1.4023,1.4024
EURCAD,20101004,051900,1.4023,1.4023,1.4022,1.4022
EURCAD,20101004,052000,1.4021,1.4022,1.4021,1.4021
EURCAD,20101004,052100,1.4022,1.4022,1.4022,1.4022
EURCAD,20101004,052200,1.4021,1.4021,1.4019,1.4019
EURCAD,20101004,052300,1.4020,1.4021,1.4020,1.4021
EURCAD,20101004,052400,1.4020,1.4021,1.4020,1.4021
EURCAD,20101004,052500,1.4020,1.4020,1.4017,1.4017
EURCAD,20101004,052600,1.4017,1.4017,1.4017,1.4017
EURCAD,20101004,052700,1.4017,1.4017,1.4017,1.4017
EURCAD,20101004,052800,1.4016,1.4019,1.4016,1.4019
EURCAD,20101004,052900,1.4018,1.4018,1.4016,1.4018
EURCAD,20101004,053000,1.4019,1.4019,1.4017,1.4017
EURCAD,20101004,053100,1.4016,1.4020,1.4016,1.4020
EURCAD,20101004,053200,1.4021,1.4021,1.4021,1.4021
EURCAD,20101004,053300,1.4022,1.4022,1.4019,1.4019
EURCAD,20101004,053400,1.4018,1.4018,1.4017,1.4017
EURCAD,20101004,053500,1.4018,1.4019,1.4018,1.4019
EURCAD,20101004,053600,1.4020,1.4021,1.4019,1.4019
EURCAD,20101004,053700,1.4018,1.4020,1.4018,1.4020
EURCAD,20101004,053800,1.4019,1.4019,1.4018,1.4018
EURCAD,20101004,053900,1.4017,1.4017,1.4017,1.4017
EURCAD,20101004,054000,1.4016,1.4016,1.4015,1.4016
EURCAD,20101004,054100,1.4015,1.4015,1.4014,1.4015
EURCAD,20101004,054200,1.4014,1.4016,1.4014,1.4016
EURCAD,20101004,054300,1.4015,1.4017,1.4015,1.4016
EURCAD,20101004,054400,1.4015,1.4017,1.4015,1.4017
EURCAD,20101004,054500,1.4017,1.4017,1.4017,1.4017
EURCAD,20101004,054600,1.4018,1.4018,1.4015,1.4016
EURCAD,20101004,054700,1.4015,1.4016,1.4015,1.4016
EURCAD,20101004,054800,1.4015,1.4017,1.4015,1.4017
EURCAD,20101004,054900,1.4016,1.4017,1.4016,1.4017
EURCAD,20101004,055000,1.4016,1.4016,1.4016,1.4016
EURCAD,20101004,055100,1.4016,1.4016,1.4016,1.4016
EURCAD,20101004,055200,1.4017,1.4018,1.4016,1.4018
EURCAD,20101004,055300,1.4017,1.4018,1.4017,1.4017
EURCAD,20101004,055400,1.4016,1.4017,1.4015,1.4015
EURCAD,20101004,055500,1.4015,1.4015,1.4015,1.4015
EURCAD,20101004,055600,1.4016,1.4017,1.4015,1.4017
EURCAD,20101004,055700,1.4016,1.4017,1.4016,1.4016
EURCAD,20101004,055800,1.4016,1.4016,1.4015,1.4015
EURCAD,20101004,055900,1.4015,1.4015,1.4015,1.4015
EURCAD,20101004,060000,1.4016,1.4016,1.4016,1.4016
EURCAD,20101004,060100,1.4016,1.4016,1.4012,1.4013
EURCAD,20101004,060200,1.4014,1.4015,1.4014,1.4015
EURCAD,20101004,060300,1.4014,1.4015,1.4014,1.4015
EURCAD,20101004,060400,1.4016,1.4017,1.4015,1.4017
EURCAD,20101004,060500,1.4016,1.4016,1.4016,1.4016
EURCAD,20101004,060600,1.4016,1.4016,1.4016,1.4016
EURCAD,20101004,060700,1.4017,1.4019,1.4017,1.4018
EURCAD,20101004,060800,1.4017,1.4017,1.4016,1.4016
EURCAD,20101004,060900,1.4015,1.4017,1.4015,1.4016
EURCAD,20101004,061000,1.4017,1.4017,1.4017,1.4017
EURCAD,20101004,061100,1.4017,1.4017,1.4016,1.4017
EURCAD,20101004,061200,1.4016,1.4017,1.4015,1.4016
EURCAD,20101004,061300,1.4015,1.4016,1.4015,1.4016
EURCAD,20101004,061400,1.4015,1.4015,1.4015,1.4015
EURCAD,20101004,061500,1.4015,1.4015,1.4014,1.4015
EURCAD,20101004,061600,1.4014,1.4015,1.4013,1.4014
EURCAD,20101004,061700,1.4013,1.4014,1.4013,1.4014
EURCAD,20101004,061800,1.4015,1.4015,1.4012,1.4012
EURCAD,20101004,061900,1.4013,1.4014,1.4013,1.4014
EURCAD,20101004,062000,1.4014,1.4016,1.4014,1.4016
EURCAD,20101004,062100,1.4017,1.4017,1.4016,1.4017
EURCAD,20101004,062200,1.4016,1.4016,1.4016,1.4016
EURCAD,20101004,062300,1.4016,1.4016,1.4015,1.4015
EURCAD,20101004,062400,1.4016,1.4016,1.4016,1.4016
EURCAD,20101004,062500,1.4016,1.4016,1.4016,1.4016
EURCAD,20101004,062600,1.4016,1.4017,1.4016,1.4017
EURCAD,20101004,062700,1.4016,1.4016,1.4015,1.4015
EURCAD,20101004,062800,1.4014,1.4015,1.4014,1.4014
EURCAD,20101004,062900,1.4013,1.4014,1.4013,1.4014
EURCAD,20101004,063000,1.4015,1.4015,1.4015,1.4015
EURCAD,20101004,063100,1.4015,1.4015,1.4013,1.4014
EURCAD,20101004,063200,1.4013,1.4014,1.4013,1.4013
EURCAD,20101004,063300,1.4014,1.4016,1.4014,1.4016
EURCAD,20101004,063400,1.4015,1.4017,1.4015,1.4017
EURCAD,20101004,063500,1.4016,1.4017,1.4016,1.4017
EURCAD,20101004,063600,1.4018,1.4018,1.4017,1.4017
EURCAD,20101004,063700,1.4016,1.4016,1.4014,1.4014
EURCAD,20101004,063800,1.4013,1.4014,1.4013,1.4014
EURCAD,20101004,063900,1.4014,1.4014,1.4014,1.4014
EURCAD,20101004,064000,1.4013,1.4013,1.4013,1.4013
EURCAD,20101004,064100,1.4012,1.4013,1.4012,1.4013
EURCAD,20101004,064200,1.4012,1.4013,1.4012,1.4013
EURCAD,20101004,064300,1.4012,1.4013,1.4012,1.4013
EURCAD,20101004,064400,1.4014,1.4014,1.4013,1.4013
EURCAD,20101004,064500,1.4013,1.4013,1.4012,1.4013
EURCAD,20101004,064600,1.4014,1.4015,1.4014,1.4015
EURCAD,20101004,064700,1.4015,1.4015,1.4014,1.4015
EURCAD,20101004,064800,1.4014,1.4018,1.4014,1.4018
EURCAD,20101004,064900,1.4019,1.4020,1.4018,1.4018
EURCAD,20101004,065000,1.4019,1.4019,1.4017,1.4017
EURCAD,20101004,065100,1.4016,1.4017,1.4016,1.4016
EURCAD,20101004,065200,1.4017,1.4018,1.4017,1.4018
EURCAD,20101004,065300,1.4017,1.4018,1.4016,1.4017
EURCAD,20101004,065400,1.4016,1.4018,1.4016,1.4017
EURCAD,20101004,065500,1.4016,1.4016,1.4016,1.4016
EURCAD,20101004,065600,1.4016,1.4016,1.4016,1.4016
EURCAD,20101004,065700,1.4016,1.4016,1.4015,1.4015
EURCAD,20101004,065800,1.4015,1.4015,1.4015,1.4015
EURCAD,20101004,065900,1.4016,1.4016,1.4015,1.4015
EURCAD,20101004,070000,1.4016,1.4017,1.4016,1.4017
EURCAD,20101004,070100,1.4018,1.4019,1.4018,1.4019
EURCAD,20101004,070200,1.4020,1.4020,1.4016,1.4016
EURCAD,20101004,070300,1.4016,1.4016,1.4016,1.4016
EURCAD,20101004,070400,1.4016,1.4017,1.4016,1.4017
EURCAD,20101004,070500,1.4018,1.4018,1.4016,1.4017
EURCAD,20101004,070600,1.4016,1.4016,1.4016,1.4016
EURCAD,20101004,070700,1.4017,1.4017,1.4016,1.4016
EURCAD,20101004,070800,1.4016,1.4016,1.4015,1.4015
EURCAD,20101004,070900,1.4015,1.4015,1.4015,1.4015
EURCAD,20101004,071000,1.4016,1.4016,1.4013,1.4013
EURCAD,20101004,071100,1.4014,1.4015,1.4014,1.4015
EURCAD,20101004,071200,1.4014,1.4014,1.4014,1.4014
EURCAD,20101004,071300,1.4013,1.4014,1.4013,1.4013
EURCAD,20101004,071400,1.4014,1.4014,1.4014,1.4014
EURCAD,20101004,071500,1.4014,1.4016,1.4014,1.4016
EURCAD,20101004,071600,1.4017,1.4017,1.4017,1.4017
EURCAD,20101004,071700,1.4016,1.4017,1.4016,1.4016
EURCAD,20101004,071800,1.4017,1.4019,1.4017,1.4019
EURCAD,20101004,071900,1.4018,1.4018,1.4017,1.4017
EURCAD,20101004,072000,1.4016,1.4017,1.4016,1.4017
EURCAD,20101004,072100,1.4016,1.4016,1.4016,1.4016
EURCAD,20101004,072200,1.4016,1.4016,1.4015,1.4015
EURCAD,20101004,072300,1.4014,1.4014,1.4013,1.4013
EURCAD,20101004,072400,1.4014,1.4014,1.4014,1.4014
EURCAD,20101004,072500,1.4014,1.4014,1.4014,1.4014
EURCAD,20101004,072600,1.4014,1.4015,1.4014,1.4014
EURCAD,20101004,072700,1.4015,1.4015,1.4014,1.4015
EURCAD,20101004,072800,1.4014,1.4016,1.4014,1.4015
EURCAD,20101004,072900,1.4016,1.4016,1.4014,1.4014
EURCAD,20101004,073000,1.4014,1.4015,1.4014,1.4015
EURCAD,20101004,073100,1.4016,1.4017,1.4016,1.4017
EURCAD,20101004,073200,1.4016,1.4016,1.4016,1.4016
EURCAD,20101004,073300,1.4016,1.4017,1.4016,1.4016
EURCAD,20101004,073400,1.4017,1.4017,1.4016,1.4016
EURCAD,20101004,073500,1.4016,1.4017,1.4016,1.4017
EURCAD,20101004,073600,1.4017,1.4017,1.4017,1.4017
EURCAD,20101004,073700,1.4018,1.4018,1.4017,1.4018
EURCAD,20101004,073800,1.4017,1.4018,1.4017,1.4017
EURCAD,20101004,073900,1.4016,1.4016,1.4012,1.4012
EURCAD,20101004,074000,1.4011,1.4016,1.4011,1.4015
EURCAD,20101004,074100,1.4014,1.4015,1.4014,1.4015
EURCAD,20101004,074200,1.4016,1.4017,1.4016,1.4017
EURCAD,20101004,074300,1.4016,1.4016,1.4016,1.4016
EURCAD,20101004,074400,1.4017,1.4017,1.4015,1.4016
EURCAD,20101004,074500,1.4017,1.4019,1.4017,1.4019
EURCAD,20101004,074600,1.4020,1.4021,1.4017,1.4017
EURCAD,20101004,074700,1.4015,1.4017,1.4015,1.4017
EURCAD,20101004,074800,1.4018,1.4019,1.4018,1.4018
EURCAD,20101004,074900,1.4017,1.4018,1.4017,1.4018
EURCAD,20101004,075000,1.4018,1.4019,1.4018,1.4019
EURCAD,20101004,075100,1.4020,1.4020,1.4018,1.4018
EURCAD,20101004,075200,1.4017,1.4017,1.4017,1.4017
EURCAD,20101004,075300,1.4017,1.4019,1.4017,1.4019
EURCAD,20101004,075400,1.4020,1.4020,1.4019,1.4020
EURCAD,20101004,075500,1.4019,1.4019,1.4018,1.4018
EURCAD,20101004,075600,1.4017,1.4017,1.4017,1.4017
EURCAD,20101004,075700,1.4017,1.4017,1.4017,1.4017
EURCAD,20101004,075800,1.4016,1.4016,1.4011,1.4013
EURCAD,20101004,075900,1.4012,1.4015,1.4012,1.4015
EURCAD,20101004,080000,1.4016,1.4020,1.4016,1.4020
EURCAD,20101004,080100,1.4019,1.4019,1.4017,1.4019
EURCAD,20101004,080200,1.4020,1.4021,1.4020,1.4020
EURCAD,20101004,080300,1.4019,1.4019,1.4017,1.4019
EURCAD,20101004,080400,1.4020,1.4021,1.4019,1.4021
EURCAD,20101004,080500,1.4020,1.4021,1.4019,1.4019
EURCAD,20101004,080600,1.4020,1.4021,1.4019,1.4021
EURCAD,20101004,080700,1.4022,1.4027,1.4019,1.4027
EURCAD,20101004,080800,1.4028,1.4029,1.4026,1.4029
EURCAD,20101004,080900,1.4030,1.4030,1.4028,1.4029
EURCAD,20101004,081000,1.4028,1.4028,1.4025,1.4025
EURCAD,20101004,081100,1.4026,1.4029,1.4026,1.4028
EURCAD,20101004,081200,1.4027,1.4029,1.4026,1.4027
EURCAD,20101004,081300,1.4026,1.4026,1.4023,1.4023
EURCAD,20101004,081400,1.4024,1.4024,1.4022,1.4023
EURCAD,20101004,081500,1.4024,1.4024,1.4022,1.4022
EURCAD,20101004,081600,1.4023,1.4026,1.4023,1.4026
EURCAD,20101004,081700,1.4025,1.4027,1.4024,1.4027
EURCAD,20101004,081800,1.4026,1.4026,1.4022,1.4024
EURCAD,20101004,081900,1.4025,1.4026,1.4024,1.4025
EURCAD,20101004,082000,1.4024,1.4026,1.4024,1.4026
EURCAD,20101004,082100,1.4025,1.4025,1.4023,1.4025
EURCAD,20101004,082200,1.4024,1.4025,1.4023,1.4025
EURCAD,20101004,082300,1.4024,1.4027,1.4024,1.4027
EURCAD,20101004,082400,1.4026,1.4028,1.4026,1.4028
EURCAD,20101004,082500,1.4029,1.4031,1.4029,1.4031
EURCAD,20101004,082600,1.4030,1.4030,1.4027,1.4027
EURCAD,20101004,082700,1.4026,1.4029,1.4026,1.4028
EURCAD,20101004,082800,1.4029,1.4029,1.4028,1.4029
EURCAD,20101004,082900,1.4028,1.4032,1.4028,1.4032
EURCAD,20101004,083000,1.4035,1.4036,1.4032,1.4034
EURCAD,20101004,083100,1.4033,1.4033,1.4029,1.4031
EURCAD,20101004,083200,1.4032,1.4032,1.4027,1.4027
EURCAD,20101004,083300,1.4028,1.4028,1.4025,1.4025
EURCAD,20101004,083400,1.4024,1.4026,1.4023,1.4025
EURCAD,20101004,083500,1.4024,1.4026,1.4024,1.4025
EURCAD,20101004,083600,1.4024,1.4025,1.4024,1.4024
EURCAD,20101004,083700,1.4023,1.4025,1.4021,1.4025
EURCAD,20101004,083800,1.4024,1.4025,1.4024,1.4024
EURCAD,20101004,083900,1.4025,1.4026,1.4025,1.4025
EURCAD,20101004,084000,1.4024,1.4024,1.4022,1.4022
EURCAD,20101004,084100,1.4021,1.4021,1.4019,1.4019
EURCAD,20101004,084200,1.4018,1.4019,1.4013,1.4014
EURCAD,20101004,084300,1.4013,1.4018,1.4013,1.4017
EURCAD,20101004,084400,1.4016,1.4016,1.4015,1.4015
EURCAD,20101004,084500,1.4014,1.4014,1.4012,1.4012
EURCAD,20101004,084600,1.4011,1.4014,1.4009,1.4014
EURCAD,20101004,084700,1.4013,1.4013,1.4012,1.4012
EURCAD,20101004,084800,1.4011,1.4013,1.4011,1.4012
EURCAD,20101004,084900,1.4013,1.4015,1.4012,1.4015
EURCAD,20101004,085000,1.4014,1.4014,1.4013,1.4014
EURCAD,20101004,085100,1.4013,1.4014,1.4013,1.4013
EURCAD,20101004,085200,1.4012,1.4012,1.4008,1.4009
EURCAD,20101004,085300,1.4010,1.4011,1.4008,1.4011
EURCAD,20101004,085400,1.4012,1.4013,1.4012,1.4013
EURCAD,20101004,085500,1.4012,1.4012,1.4009,1.4011
EURCAD,20101004,085600,1.4012,1.4014,1.4012,1.4012
EURCAD,20101004,085700,1.4013,1.4014,1.4012,1.4014
EURCAD,20101004,085800,1.4015,1.4015,1.4015,1.4015
EURCAD,20101004,085900,1.4016,1.4017,1.4015,1.4015
EURCAD,20101004,090000,1.4016,1.4016,1.4014,1.4014
EURCAD,20101004,090100,1.4013,1.4014,1.4010,1.4013
EURCAD,20101004,090200,1.4012,1.4013,1.4010,1.4010
EURCAD,20101004,090300,1.4011,1.4013,1.4010,1.4012
EURCAD,20101004,090400,1.4011,1.4011,1.4007,1.4007
EURCAD,20101004,090500,1.4008,1.4008,1.4004,1.4007
EURCAD,20101004,090600,1.4008,1.4012,1.4008,1.4011
EURCAD,20101004,090700,1.4010,1.4010,1.4002,1.4002
EURCAD,20101004,090800,1.4003,1.4009,1.4003,1.4009
EURCAD,20101004,090900,1.4008,1.4010,1.4008,1.4009
EURCAD,20101004,091000,1.4010,1.4010,1.4007,1.4007
EURCAD,20101004,091100,1.4006,1.4008,1.4006,1.4008
EURCAD,20101004,091200,1.4007,1.4010,1.4007,1.4009
EURCAD,20101004,091300,1.4010,1.4010,1.4004,1.4004
EURCAD,20101004,091400,1.4005,1.4007,1.4004,1.4006
EURCAD,20101004,091500,1.4007,1.4010,1.4006,1.4010
EURCAD,20101004,091600,1.4011,1.4011,1.4010,1.4011
EURCAD,20101004,091700,1.4010,1.4010,1.4008,1.4008
EURCAD,20101004,091800,1.4007,1.4008,1.4007,1.4008
EURCAD,20101004,091900,1.4007,1.4009,1.4006,1.4009
EURCAD,20101004,092000,1.4010,1.4011,1.4009,1.4011
EURCAD,20101004,092100,1.4010,1.4010,1.4008,1.4008
EURCAD,20101004,092200,1.4007,1.4008,1.4006,1.4007
EURCAD,20101004,092300,1.4008,1.4008,1.4003,1.4003
EURCAD,20101004,092400,1.4001,1.4002,1.4000,1.4002
EURCAD,20101004,092500,1.4001,1.4001,1.3998,1.4000
EURCAD,20101004,092600,1.3999,1.4000,1.3997,1.3997
EURCAD,20101004,092700,1.3998,1.3999,1.3997,1.3998
EURCAD,20101004,092800,1.3999,1.3999,1.3998,1.3999
EURCAD,20101004,092900,1.3998,1.4002,1.3998,1.4002
EURCAD,20101004,093000,1.4003,1.4003,1.4001,1.4002
EURCAD,20101004,093100,1.4001,1.4007,1.4001,1.4007
EURCAD,20101004,093200,1.4008,1.4012,1.4008,1.4010
EURCAD,20101004,093300,1.4011,1.4011,1.4003,1.4003
EURCAD,20101004,093400,1.4002,1.4003,1.4001,1.4002
EURCAD,20101004,093500,1.4001,1.4001,1.3999,1.3999
EURCAD,20101004,093600,1.4000,1.4000,1.3996,1.3999
EURCAD,20101004,093700,1.4000,1.4006,1.4000,1.4006
EURCAD,20101004,093800,1.4007,1.4012,1.4007,1.4012
EURCAD,20101004,093900,1.4013,1.4013,1.4011,1.4013
EURCAD,20101004,094000,1.4012,1.4015,1.4012,1.4014
EURCAD,20101004,094100,1.4013,1.4013,1.4010,1.4011
EURCAD,20101004,094200,1.4012,1.4013,1.4012,1.4013
EURCAD,20101004,094300,1.4012,1.4012,1.4008,1.4009
EURCAD,20101004,094400,1.4010,1.4010,1.4009,1.4010
EURCAD,20101004,094500,1.4009,1.4011,1.4008,1.4008
EURCAD,20101004,094600,1.4007,1.4008,1.4006,1.4006
EURCAD,20101004,094700,1.4005,1.4008,1.4005,1.4008
EURCAD,20101004,094800,1.4007,1.4016,1.4006,1.4016
EURCAD,20101004,094900,1.4015,1.4019,1.4014,1.4016
EURCAD,20101004,095000,1.4015,1.4017,1.4015,1.4017
EURCAD,20101004,095100,1.4016,1.4016,1.4013,1.4016
EURCAD,20101004,095200,1.4017,1.4021,1.4017,1.4021
EURCAD,20101004,095300,1.4020,1.4021,1.4019,1.4019
EURCAD,20101004,095400,1.4018,1.4018,1.4017,1.4017
EURCAD,20101004,095500,1.4016,1.4016,1.4013,1.4014
EURCAD,20101004,095600,1.4015,1.4016,1.4013,1.4014
EURCAD,20101004,095700,1.4013,1.4017,1.4013,1.4017
EURCAD,20101004,095800,1.4016,1.4016,1.4014,1.4016
EURCAD,20101004,095900,1.4015,1.4017,1.4012,1.4017
EURCAD,20101004,100000,1.4016,1.4018,1.4016,1.4017
EURCAD,20101004,100100,1.4016,1.4016,1.4013,1.4013
EURCAD,20101004,100200,1.4014,1.4014,1.4012,1.4014
EURCAD,20101004,100300,1.4015,1.4016,1.4013,1.4013
EURCAD,20101004,100400,1.4012,1.4013,1.4011,1.4011
EURCAD,20101004,100500,1.4010,1.4017,1.4010,1.4016
EURCAD,20101004,100600,1.4015,1.4016,1.4015,1.4015
EURCAD,20101004,100700,1.4014,1.4016,1.4012,1.4016
EURCAD,20101004,100800,1.4015,1.4016,1.4011,1.4012
EURCAD,20101004,100900,1.4011,1.4016,1.4010,1.4016
EURCAD,20101004,101000,1.4015,1.4016,1.4011,1.4011
EURCAD,20101004,101100,1.4012,1.4012,1.4007,1.4008
EURCAD,20101004,101200,1.4007,1.4008,1.4003,1.4003
EURCAD,20101004,101300,1.4001,1.4005,1.3999,1.4005
EURCAD,20101004,101400,1.4006,1.4007,1.4005,1.4005
EURCAD,20101004,101500,1.4004,1.4004,1.3999,1.4000
EURCAD,20101004,101600,1.4001,1.4002,1.3998,1.3998
EURCAD,20101004,101700,1.3994,1.3995,1.3992,1.3992
EURCAD,20101004,101800,1.3993,1.3995,1.3991,1.3992
EURCAD,20101004,101900,1.3990,1.3990,1.3988,1.3988
EURCAD,20101004,102000,1.3987,1.3993,1.3987,1.3993
EURCAD,20101004,102100,1.3992,1.3993,1.3989,1.3989
EURCAD,20101004,102200,1.3988,1.3991,1.3988,1.3990
EURCAD,20101004,102300,1.3991,1.3994,1.3991,1.3992
EURCAD,20101004,102400,1.3991,1.3993,1.3989,1.3989
EURCAD,20101004,102500,1.3988,1.3989,1.3986,1.3986
EURCAD,20101004,102600,1.3985,1.3987,1.3985,1.3985
EURCAD,20101004,102700,1.3986,1.3990,1.3986,1.3990
EURCAD,20101004,102800,1.3989,1.3991,1.3989,1.3990
EURCAD,20101004,102900,1.3989,1.3989,1.3988,1.3989
EURCAD,20101004,103000,1.3988,1.3989,1.3987,1.3989
EURCAD,20101004,103100,1.3988,1.3991,1.3988,1.3988
EURCAD,20101004,103200,1.3987,1.3988,1.3982,1.3985
EURCAD,20101004,103300,1.3986,1.3986,1.3980,1.3980
EURCAD,20101004,103400,1.3981,1.3987,1.3981,1.3987
EURCAD,20101004,103500,1.3988,1.3989,1.3987,1.3988
EURCAD,20101004,103600,1.3987,1.3987,1.3983,1.3986
EURCAD,20101004,103700,1.3985,1.3985,1.3983,1.3984
EURCAD,20101004,103800,1.3985,1.3987,1.3984,1.3987
EURCAD,20101004,103900,1.3986,1.3987,1.3986,1.3986
EURCAD,20101004,104000,1.3987,1.3987,1.3984,1.3987
EURCAD,20101004,104100,1.3988,1.3989,1.3984,1.3986
EURCAD,20101004,104200,1.3985,1.3988,1.3985,1.3987
EURCAD,20101004,104300,1.3986,1.3986,1.3980,1.3981
EURCAD,20101004,104400,1.3980,1.3981,1.3979,1.3979
EURCAD,20101004,104500,1.3980,1.3983,1.3980,1.3981
EURCAD,20101004,104600,1.3980,1.3984,1.3979,1.3983
EURCAD,20101004,104700,1.3984,1.3984,1.3981,1.3983
EURCAD,20101004,104800,1.3982,1.3984,1.3982,1.3984
EURCAD,20101004,104900,1.3985,1.3985,1.3984,1.3984
EURCAD,20101004,105000,1.3985,1.3985,1.3983,1.3984
EURCAD,20101004,105100,1.3983,1.3984,1.3982,1.3983
EURCAD,20101004,105200,1.3982,1.3983,1.3982,1.3982
EURCAD,20101004,105300,1.3983,1.3983,1.3977,1.3977
EURCAD,20101004,105400,1.3978,1.3990,1.3978,1.3990
EURCAD,20101004,105500,1.3991,1.3993,1.3991,1.3991
EURCAD,20101004,105600,1.3990,1.3991,1.3988,1.3988
EURCAD,20101004,105700,1.3989,1.3992,1.3987,1.3991
EURCAD,20101004,105800,1.3992,1.3993,1.3990,1.3993
EURCAD,20101004,105900,1.3994,1.3996,1.3993,1.3996
EURCAD,20101004,110000,1.3995,1.3999,1.3995,1.3998
EURCAD,20101004,110100,1.3999,1.4000,1.3997,1.4000
EURCAD,20101004,110200,1.3999,1.4007,1.3999,1.4005
EURCAD,20101004,110300,1.4004,1.4005,1.4003,1.4004
EURCAD,20101004,110400,1.4005,1.4007,1.4005,1.4006
EURCAD,20101004,110500,1.4005,1.4007,1.4004,1.4006
EURCAD,20101004,110600,1.4007,1.4012,1.4007,1.4012
EURCAD,20101004,110700,1.4010,1.4010,1.4004,1.4004
EURCAD,20101004,110800,1.4003,1.4003,1.4002,1.4002
EURCAD,20101004,110900,1.4003,1.4004,1.4002,1.4004
EURCAD,20101004,111000,1.4005,1.4008,1.4005,1.4008
EURCAD,20101004,111100,1.4009,1.4009,1.4006,1.4008
EURCAD,20101004,111200,1.4009,1.4011,1.4009,1.4010
EURCAD,20101004,111300,1.4011,1.4011,1.4009,1.4009
EURCAD,20101004,111400,1.4010,1.4015,1.4010,1.4015
EURCAD,20101004,111500,1.4016,1.4016,1.4012,1.4012
EURCAD,20101004,111600,1.4011,1.4011,1.4006,1.4007
EURCAD,20101004,111700,1.4006,1.4007,1.4005,1.4006
EURCAD,20101004,111800,1.4007,1.4007,1.4005,1.4005
EURCAD,20101004,111900,1.4006,1.4006,1.4005,1.4005
EURCAD,20101004,112000,1.4004,1.4005,1.4004,1.4004
EURCAD,20101004,112100,1.4005,1.4005,1.4002,1.4003
EURCAD,20101004,112200,1.4002,1.4002,1.4001,1.4001
EURCAD,20101004,112300,1.3999,1.4001,1.3998,1.3998
EURCAD,20101004,112400,1.3999,1.4001,1.3999,1.4000
EURCAD,20101004,112500,1.4001,1.4001,1.3999,1.3999
EURCAD,20101004,112600,1.3998,1.3999,1.3997,1.3999
EURCAD,20101004,112700,1.3998,1.3998,1.3996,1.3996
EURCAD,20101004,112800,1.3997,1.3997,1.3996,1.3996
EURCAD,20101004,112900,1.3995,1.3995,1.3993,1.3993
EURCAD,20101004,113000,1.3994,1.3995,1.3993,1.3995
EURCAD,20101004,113100,1.3994,1.3995,1.3991,1.3991
EURCAD,20101004,113200,1.3990,1.3991,1.3990,1.3991
EURCAD,20101004,113300,1.3992,1.3993,1.3991,1.3992
EURCAD,20101004,113400,1.3993,1.3995,1.3992,1.3995
EURCAD,20101004,113500,1.3994,1.3995,1.3994,1.3995
EURCAD,20101004,113600,1.3994,1.3996,1.3994,1.3994
EURCAD,20101004,113700,1.3995,1.3998,1.3995,1.3998
EURCAD,20101004,113800,1.3997,1.3998,1.3996,1.3996
EURCAD,20101004,113900,1.3995,1.3995,1.3991,1.3992
EURCAD,20101004,114000,1.3993,1.3993,1.3991,1.3992
EURCAD,20101004,114100,1.3991,1.3994,1.3991,1.3994
EURCAD,20101004,114200,1.3995,1.3995,1.3992,1.3993
EURCAD,20101004,114300,1.3992,1.3992,1.3990,1.3991
EURCAD,20101004,114400,1.3990,1.3991,1.3987,1.3991
EURCAD,20101004,114500,1.3990,1.3990,1.3984,1.3984
EURCAD,20101004,114600,1.3983,1.3984,1.3980,1.3982
EURCAD,20101004,114700,1.3983,1.3989,1.3983,1.3989
EURCAD,20101004,114800,1.3988,1.3988,1.3988,1.3988
EURCAD,20101004,114900,1.3988,1.3990,1.3988,1.3990
EURCAD,20101004,115000,1.3989,1.3989,1.3986,1.3986
EURCAD,20101004,115100,1.3985,1.3986,1.3984,1.3984
EURCAD,20101004,115200,1.3983,1.3985,1.3982,1.3985
EURCAD,20101004,115300,1.3986,1.3987,1.3986,1.3986
EURCAD,20101004,115400,1.3985,1.3990,1.3985,1.3990
EURCAD,20101004,115500,1.3991,1.3991,1.3991,1.3991
EURCAD,20101004,115600,1.3992,1.3992,1.3989,1.3989
EURCAD,20101004,115700,1.3988,1.3990,1.3988,1.3990
EURCAD,20101004,115800,1.3991,1.3991,1.3989,1.3990
EURCAD,20101004,115900,1.3989,1.3990,1.3989,1.3990
EURCAD,20101004,120000,1.3991,1.3992,1.3991,1.3992
EURCAD,20101004,120100,1.3991,1.3991,1.3989,1.3990
EURCAD,20101004,120200,1.3989,1.3993,1.3989,1.3993
EURCAD,20101004,120300,1.3992,1.3992,1.3990,1.3990
EURCAD,20101004,120400,1.3989,1.3989,1.3988,1.3989
EURCAD,20101004,120500,1.3988,1.3989,1.3988,1.3989
EURCAD,20101004,120600,1.3990,1.3992,1.3990,1.3992
EURCAD,20101004,120700,1.3991,1.3992,1.3991,1.3992
EURCAD,20101004,120800,1.3991,1.3992,1.3991,1.3992
EURCAD,20101004,120900,1.3993,1.3993,1.3992,1.3992
EURCAD,20101004,121000,1.3993,1.3994,1.3993,1.3993
EURCAD,20101004,121100,1.3994,1.3996,1.3994,1.3995
EURCAD,20101004,121200,1.3994,1.3994,1.3992,1.3992
EURCAD,20101004,121300,1.3991,1.3991,1.3990,1.3990
EURCAD,20101004,121400,1.3989,1.3989,1.3987,1.3987
EURCAD,20101004,121500,1.3988,1.3990,1.3987,1.3989
EURCAD,20101004,121600,1.3990,1.3992,1.3990,1.3992
EURCAD,20101004,121700,1.3993,1.3994,1.3993,1.3993
EURCAD,20101004,121800,1.3994,1.3994,1.3991,1.3993
EURCAD,20101004,121900,1.3994,1.3994,1.3989,1.3989
EURCAD,20101004,122000,1.3988,1.3991,1.3988,1.3991
EURCAD,20101004,122100,1.3992,1.3993,1.3991,1.3993
EURCAD,20101004,122200,1.3994,1.3994,1.3992,1.3993
EURCAD,20101004,122300,1.3994,1.3994,1.3992,1.3993
EURCAD,20101004,122400,1.3992,1.3994,1.3992,1.3993
EURCAD,20101004,122500,1.3993,1.3993,1.3993,1.3993
EURCAD,20101004,122600,1.3992,1.3993,1.3991,1.3992
EURCAD,20101004,122700,1.3991,1.3993,1.3991,1.3993
EURCAD,20101004,122800,1.3992,1.3993,1.3992,1.3993
EURCAD,20101004,122900,1.3994,1.3994,1.3994,1.3994
EURCAD,20101004,123000,1.3994,1.3994,1.3993,1.3993
EURCAD,20101004,123100,1.3993,1.3993,1.3990,1.3990
EURCAD,20101004,123200,1.3989,1.3990,1.3989,1.3990
EURCAD,20101004,123300,1.3989,1.3990,1.3989,1.3989
EURCAD,20101004,123400,1.3988,1.3990,1.3988,1.3989
EURCAD,20101004,123500,1.3990,1.3990,1.3989,1.3990
EURCAD,20101004,123600,1.3991,1.3991,1.3990,1.3990
EURCAD,20101004,123700,1.3989,1.3990,1.3989,1.3990
EURCAD,20101004,123800,1.3991,1.3992,1.3991,1.3992
EURCAD,20101004,123900,1.3991,1.3994,1.3991,1.3993
EURCAD,20101004,124000,1.3994,1.3994,1.3992,1.3992
EURCAD,20101004,124100,1.3991,1.3991,1.3990,1.3991
EURCAD,20101004,124200,1.3992,1.3992,1.3992,1.3992
EURCAD,20101004,124300,1.3993,1.3993,1.3990,1.3990
EURCAD,20101004,124400,1.3991,1.3991,1.3990,1.3991
EURCAD,20101004,124500,1.3992,1.3992,1.3991,1.3991
EURCAD,20101004,124600,1.3990,1.3990,1.3988,1.3988
EURCAD,20101004,124700,1.3987,1.3988,1.3982,1.3982
EURCAD,20101004,124800,1.3983,1.3984,1.3982,1.3982
EURCAD,20101004,124900,1.3983,1.3987,1.3983,1.3987
EURCAD,20101004,125000,1.3986,1.3986,1.3985,1.3985
EURCAD,20101004,125100,1.3984,1.3985,1.3983,1.3983
EURCAD,20101004,125200,1.3984,1.3985,1.3984,1.3985
EURCAD,20101004,125300,1.3986,1.3986,1.3984,1.3984
EURCAD,20101004,125400,1.3985,1.3985,1.3981,1.3984
EURCAD,20101004,125500,1.3985,1.3985,1.3983,1.3985
EURCAD,20101004,125600,1.3984,1.3985,1.3983,1.3983
EURCAD,20101004,125700,1.3984,1.3987,1.3984,1.3987
EURCAD,20101004,125800,1.3986,1.3986,1.3984,1.3984
EURCAD,20101004,125900,1.3983,1.3985,1.3983,1.3985
EURCAD,20101004,130000,1.3984,1.3987,1.3984,1.3987
EURCAD,20101004,130100,1.3986,1.3989,1.3986,1.3987
EURCAD,20101004,130200,1.3986,1.3987,1.3985,1.3986
EURCAD,20101004,130300,1.3985,1.3986,1.3985,1.3986
EURCAD,20101004,130400,1.3985,1.3987,1.3985,1.3986
EURCAD,20101004,130500,1.3985,1.3987,1.3984,1.3987
EURCAD,20101004,130600,1.3986,1.3987,1.3985,1.3985
EURCAD,20101004,130700,1.3986,1.3988,1.3985,1.3988
EURCAD,20101004,130800,1.3989,1.3990,1.3988,1.3990
EURCAD,20101004,130900,1.3989,1.3992,1.3988,1.3988
EURCAD,20101004,131000,1.3989,1.3993,1.3989,1.3992
EURCAD,20101004,131100,1.3993,1.3995,1.3992,1.3995
EURCAD,20101004,131200,1.3994,1.3996,1.3994,1.3996
EURCAD,20101004,131300,1.3995,1.3998,1.3995,1.3998
EURCAD,20101004,131400,1.3997,1.3998,1.3996,1.3997
EURCAD,20101004,131500,1.3996,1.3996,1.3994,1.3995
EURCAD,20101004,131600,1.3994,1.4000,1.3994,1.3997
EURCAD,20101004,131700,1.3998,1.3998,1.3997,1.3997
EURCAD,20101004,131800,1.3998,1.4000,1.3998,1.3999
EURCAD,20101004,131900,1.4000,1.4000,1.3998,1.3998
EURCAD,20101004,132000,1.3999,1.3999,1.3997,1.3997
EURCAD,20101004,132100,1.3996,1.3997,1.3996,1.3997
EURCAD,20101004,132200,1.3998,1.3999,1.3998,1.3999
EURCAD,20101004,132300,1.3998,1.4001,1.3998,1.4001
EURCAD,20101004,132400,1.4000,1.4000,1.4000,1.4000
EURCAD,20101004,132500,1.4001,1.4001,1.3999,1.3999
EURCAD,20101004,132600,1.3998,1.3998,1.3997,1.3998
EURCAD,20101004,132700,1.3997,1.3999,1.3997,1.3997
EURCAD,20101004,132800,1.3996,1.3997,1.3996,1.3997
EURCAD,20101004,132900,1.3996,1.4000,1.3996,1.4000
EURCAD,20101004,133000,1.4001,1.4001,1.4000,1.4001
EURCAD,20101004,133100,1.4000,1.4001,1.4000,1.4000
EURCAD,20101004,133200,1.4001,1.4001,1.3998,1.3998
EURCAD,20101004,133300,1.3999,1.3999,1.3997,1.3997
EURCAD,20101004,133400,1.3996,1.3997,1.3996,1.3996
EURCAD,20101004,133500,1.3997,1.4000,1.3997,1.4000
EURCAD,20101004,133600,1.4001,1.4002,1.4001,1.4002
EURCAD,20101004,133700,1.4001,1.4002,1.4001,1.4001
EURCAD,20101004,133800,1.4002,1.4003,1.4001,1.4002
EURCAD,20101004,133900,1.4003,1.4003,1.4001,1.4001
EURCAD,20101004,134000,1.4002,1.4002,1.4001,1.4002
EURCAD,20101004,134100,1.4001,1.4001,1.4000,1.4000
EURCAD,20101004,134200,1.3999,1.3999,1.3998,1.3999
EURCAD,20101004,134300,1.3998,1.3999,1.3997,1.3999
EURCAD,20101004,134400,1.4000,1.4000,1.3999,1.4000
EURCAD,20101004,134500,1.4001,1.4002,1.4000,1.4002
EURCAD,20101004,134600,1.4001,1.4002,1.4001,1.4001
EURCAD,20101004,134700,1.4002,1.4004,1.4002,1.4004
EURCAD,20101004,134800,1.4003,1.4003,1.4002,1.4002
EURCAD,20101004,134900,1.4001,1.4001,1.3996,1.3996
EURCAD,20101004,135000,1.3997,1.3997,1.3994,1.3994
EURCAD,20101004,135100,1.3993,1.3995,1.3993,1.3995
EURCAD,20101004,135200,1.3994,1.3994,1.3992,1.3992
EURCAD,20101004,135300,1.3991,1.3995,1.3991,1.3995
EURCAD,20101004,135400,1.3996,1.3996,1.3994,1.3994
EURCAD,20101004,135500,1.3993,1.3993,1.3992,1.3992
EURCAD,20101004,135600,1.3993,1.3994,1.3992,1.3992
EURCAD,20101004,135700,1.3993,1.3993,1.3992,1.3992
EURCAD,20101004,135800,1.3993,1.3993,1.3992,1.3992
EURCAD,20101004,135900,1.3991,1.3991,1.3990,1.3991
EURCAD,20101004,140000,1.3992,1.3993,1.3989,1.3989
EURCAD,20101004,140100,1.3990,1.3991,1.3987,1.3988
EURCAD,20101004,140200,1.3989,1.3991,1.3988,1.3991
EURCAD,20101004,140300,1.3990,1.3991,1.3990,1.3991
EURCAD,20101004,140400,1.3990,1.3991,1.3990,1.3991
EURCAD,20101004,140500,1.3992,1.3992,1.3991,1.3992
EURCAD,20101004,140600,1.3993,1.3994,1.3992,1.3993
EURCAD,20101004,140700,1.3992,1.3994,1.3992,1.3994
EURCAD,20101004,140800,1.3993,1.3995,1.3992,1.3993
EURCAD,20101004,140900,1.3992,1.3994,1.3992,1.3994
EURCAD,20101004,141000,1.3995,1.3995,1.3992,1.3993
EURCAD,20101004,141100,1.3994,1.3998,1.3994,1.3997
EURCAD,20101004,141200,1.3998,1.4001,1.3998,1.3999
EURCAD,20101004,141300,1.3998,1.3998,1.3995,1.3996
EURCAD,20101004,141400,1.3995,1.3995,1.3994,1.3995
EURCAD,20101004,141500,1.3994,1.3996,1.3993,1.3993
EURCAD,20101004,141600,1.3994,1.3996,1.3994,1.3995
EURCAD,20101004,141700,1.3994,1.3997,1.3994,1.3996
EURCAD,20101004,141800,1.3997,1.3998,1.3996,1.3997
EURCAD,20101004,141900,1.3998,1.4000,1.3998,1.4000
EURCAD,20101004,142000,1.3999,1.3999,1.3996,1.3996
EURCAD,20101004,142100,1.3995,1.4001,1.3994,1.4001
EURCAD,20101004,142200,1.4002,1.4004,1.4002,1.4004
EURCAD,20101004,142300,1.4003,1.4003,1.4000,1.4000
EURCAD,20101004,142400,1.4001,1.4002,1.4001,1.4001
EURCAD,20101004,142500,1.4000,1.4002,1.4000,1.4000
EURCAD,20101004,142600,1.3999,1.4002,1.3998,1.4002
EURCAD,20101004,142700,1.4001,1.4003,1.4001,1.4003
EURCAD,20101004,142800,1.4004,1.4006,1.4003,1.4003
EURCAD,20101004,142900,1.4004,1.4006,1.4004,1.4006
EURCAD,20101004,143000,1.4005,1.4017,1.4005,1.4016
EURCAD,20101004,143100,1.4017,1.4017,1.4012,1.4014
EURCAD,20101004,143200,1.4013,1.4013,1.4010,1.4010
EURCAD,20101004,143300,1.4011,1.4011,1.4007,1.4009
EURCAD,20101004,143400,1.4008,1.4010,1.4008,1.4010
EURCAD,20101004,143500,1.4011,1.4013,1.4010,1.4011
EURCAD,20101004,143600,1.4012,1.4013,1.4012,1.4013
EURCAD,20101004,143700,1.4012,1.4012,1.4007,1.4009
EURCAD,20101004,143800,1.4008,1.4010,1.4005,1.4007
EURCAD,20101004,143900,1.4008,1.4013,1.4008,1.4013
EURCAD,20101004,144000,1.4012,1.4012,1.4007,1.4007
EURCAD,20101004,144100,1.4007,1.4008,1.4007,1.4008
EURCAD,20101004,144200,1.4009,1.4010,1.4004,1.4004
EURCAD,20101004,144300,1.4003,1.4006,1.4003,1.4006
EURCAD,20101004,144400,1.4005,1.4006,1.4005,1.4006
EURCAD,20101004,144500,1.4007,1.4010,1.4007,1.4010
EURCAD,20101004,144600,1.4009,1.4011,1.4008,1.4008
EURCAD,20101004,144700,1.4009,1.4011,1.4008,1.4011
EURCAD,20101004,144800,1.4010,1.4011,1.4008,1.4011
EURCAD,20101004,144900,1.4012,1.4016,1.4012,1.4015
EURCAD,20101004,145000,1.4014,1.4015,1.4010,1.4012
EURCAD,20101004,145100,1.4011,1.4011,1.4005,1.4005
EURCAD,20101004,145200,1.4004,1.4006,1.4004,1.4004
EURCAD,20101004,145300,1.4003,1.4005,1.4003,1.4004
EURCAD,20101004,145400,1.4003,1.4004,1.4002,1.4003
EURCAD,20101004,145500,1.4002,1.4002,1.3998,1.3999
EURCAD,20101004,145600,1.3998,1.4000,1.3997,1.3997
EURCAD,20101004,145700,1.3996,1.4001,1.3996,1.4001
EURCAD,20101004,145800,1.4000,1.4000,1.3995,1.3995
EURCAD,20101004,145900,1.3994,1.3994,1.3993,1.3993
EURCAD,20101004,150000,1.3993,1.3994,1.3993,1.3994
EURCAD,20101004,150100,1.3993,1.3997,1.3993,1.3996
EURCAD,20101004,150200,1.3997,1.3997,1.3995,1.3997
EURCAD,20101004,150300,1.3998,1.4001,1.3997,1.4000
EURCAD,20101004,150400,1.3999,1.3999,1.3998,1.3998
EURCAD,20101004,150500,1.3997,1.3997,1.3994,1.3994
EURCAD,20101004,150600,1.3993,1.3994,1.3993,1.3993
EURCAD,20101004,150700,1.3994,1.3994,1.3992,1.3992
EURCAD,20101004,150800,1.3991,1.3993,1.3990,1.3991
EURCAD,20101004,150900,1.3992,1.3992,1.3988,1.3990
EURCAD,20101004,151000,1.3989,1.3989,1.3985,1.3989
EURCAD,20101004,151100,1.3988,1.3989,1.3986,1.3986
EURCAD,20101004,151200,1.3984,1.3984,1.3982,1.3984
EURCAD,20101004,151300,1.3983,1.3986,1.3982,1.3986
EURCAD,20101004,151400,1.3987,1.3991,1.3987,1.3989
EURCAD,20101004,151500,1.3990,1.3990,1.3986,1.3987
EURCAD,20101004,151600,1.3988,1.3988,1.3984,1.3984
EURCAD,20101004,151700,1.3985,1.3988,1.3985,1.3988
EURCAD,20101004,151800,1.3989,1.3994,1.3989,1.3994
EURCAD,20101004,151900,1.3993,1.3996,1.3993,1.3995
EURCAD,20101004,152000,1.3994,1.3994,1.3993,1.3993
EURCAD,20101004,152100,1.3992,1.3992,1.3989,1.3989
EURCAD,20101004,152200,1.3990,1.3991,1.3989,1.3989
EURCAD,20101004,152300,1.3990,1.3991,1.3989,1.3991
EURCAD,20101004,152400,1.3990,1.3991,1.3989,1.3989
EURCAD,20101004,152500,1.3990,1.3990,1.3988,1.3989
EURCAD,20101004,152600,1.3990,1.3990,1.3989,1.3990
EURCAD,20101004,152700,1.3989,1.3990,1.3987,1.3987
EURCAD,20101004,152800,1.3986,1.3987,1.3986,1.3987
EURCAD,20101004,152900,1.3987,1.3987,1.3987,1.3987
EURCAD,20101004,153000,1.3988,1.3989,1.3988,1.3989
EURCAD,20101004,153100,1.3988,1.3989,1.3986,1.3986
EURCAD,20101004,153200,1.3985,1.3986,1.3985,1.3985
EURCAD,20101004,153300,1.3986,1.3987,1.3984,1.3984
EURCAD,20101004,153400,1.3983,1.3983,1.3982,1.3983
EURCAD,20101004,153500,1.3982,1.3982,1.3982,1.3982
EURCAD,20101004,153600,1.3982,1.3989,1.3982,1.3989
EURCAD,20101004,153700,1.3988,1.3988,1.3985,1.3985
EURCAD,20101004,153800,1.3986,1.3989,1.3986,1.3989
EURCAD,20101004,153900,1.3990,1.3991,1.3989,1.3990
EURCAD,20101004,154000,1.3991,1.3991,1.3988,1.3988
EURCAD,20101004,154100,1.3989,1.3990,1.3988,1.3990
EURCAD,20101004,154200,1.3991,1.3992,1.3989,1.3992
EURCAD,20101004,154300,1.3991,1.3992,1.3990,1.3992
EURCAD,20101004,154400,1.3991,1.3993,1.3990,1.3990
EURCAD,20101004,154500,1.3989,1.3992,1.3988,1.3992
EURCAD,20101004,154600,1.3991,1.3995,1.3991,1.3995
EURCAD,20101004,154700,1.3994,1.3995,1.3993,1.3995
EURCAD,20101004,154800,1.3996,1.3999,1.3996,1.3999
EURCAD,20101004,154900,1.4000,1.4000,1.3997,1.3997
EURCAD,20101004,155000,1.3996,1.3996,1.3994,1.3995
EURCAD,20101004,155100,1.3994,1.3995,1.3992,1.3993
EURCAD,20101004,155200,1.3994,1.3995,1.3994,1.3994
EURCAD,20101004,155300,1.3993,1.3994,1.3993,1.3994
EURCAD,20101004,155400,1.3995,1.3999,1.3995,1.3997
EURCAD,20101004,155500,1.3996,1.3996,1.3991,1.3993
EURCAD,20101004,155600,1.3994,1.3994,1.3990,1.3990
EURCAD,20101004,155700,1.3991,1.3992,1.3989,1.3991
EURCAD,20101004,155800,1.3992,1.3994,1.3992,1.3994
EURCAD,20101004,155900,1.3995,1.3998,1.3995,1.3997
EURCAD,20101004,160000,1.3996,1.3997,1.3994,1.3995
EURCAD,20101004,160100,1.3994,1.3994,1.3986,1.3993
EURCAD,20101004,160200,1.3992,1.3995,1.3992,1.3993
EURCAD,20101004,160300,1.3992,1.3994,1.3980,1.3990
EURCAD,20101004,160400,1.3989,1.3991,1.3987,1.3990
EURCAD,20101004,160500,1.3989,1.3989,1.3985,1.3988
EURCAD,20101004,160600,1.3989,1.3994,1.3989,1.3992
EURCAD,20101004,160700,1.3993,1.3993,1.3991,1.3993
EURCAD,20101004,160800,1.3992,1.3994,1.3989,1.3989
EURCAD,20101004,160900,1.3990,1.3996,1.3990,1.3996
EURCAD,20101004,161000,1.3995,1.3998,1.3993,1.3998
EURCAD,20101004,161100,1.3999,1.3999,1.3997,1.3998
EURCAD,20101004,161200,1.3997,1.3997,1.3995,1.3996
EURCAD,20101004,161300,1.3997,1.3998,1.3996,1.3997
EURCAD,20101004,161400,1.3998,1.3998,1.3995,1.3995
EURCAD,20101004,161500,1.3994,1.3997,1.3994,1.3996
EURCAD,20101004,161600,1.3997,1.3997,1.3996,1.3996
EURCAD,20101004,161700,1.3995,1.3999,1.3995,1.3998
EURCAD,20101004,161800,1.3999,1.3999,1.3997,1.3997
EURCAD,20101004,161900,1.3996,1.3998,1.3995,1.3998
EURCAD,20101004,162000,1.3997,1.3997,1.3996,1.3996
EURCAD,20101004,162100,1.3995,1.3997,1.3994,1.3997
EURCAD,20101004,162200,1.3996,1.3997,1.3994,1.3996
EURCAD,20101004,162300,1.3995,1.3998,1.3995,1.3998
EURCAD,20101004,162400,1.3997,1.3997,1.3994,1.3995
EURCAD,20101004,162500,1.3996,1.3997,1.3993,1.3993
EURCAD,20101004,162600,1.3994,1.3995,1.3992,1.3995
EURCAD,20101004,162700,1.3996,1.3999,1.3995,1.3999
EURCAD,20101004,162800,1.4000,1.4000,1.3995,1.3995
EURCAD,20101004,162900,1.3994,1.3997,1.3992,1.3997
EURCAD,20101004,163000,1.3998,1.3998,1.3995,1.3995
EURCAD,20101004,163100,1.3996,1.3998,1.3994,1.3994
EURCAD,20101004,163200,1.3995,1.3995,1.3993,1.3995
EURCAD,20101004,163300,1.3994,1.3995,1.3993,1.3994
EURCAD,20101004,163400,1.3995,1.3996,1.3994,1.3996
EURCAD,20101004,163500,1.3995,1.3995,1.3990,1.3990
EURCAD,20101004,163600,1.3991,1.3993,1.3989,1.3990
EURCAD,20101004,163700,1.3991,1.3993,1.3991,1.3992
EURCAD,20101004,163800,1.3993,1.3995,1.3993,1.3995
EURCAD,20101004,163900,1.3994,1.3994,1.3992,1.3992
EURCAD,20101004,164000,1.3992,1.3992,1.3991,1.3991
EURCAD,20101004,164100,1.3992,1.3992,1.3989,1.3989
EURCAD,20101004,164200,1.3990,1.3990,1.3987,1.3989
EURCAD,20101004,164300,1.3990,1.3994,1.3989,1.3989
EURCAD,20101004,164400,1.3988,1.3988,1.3987,1.3988
EURCAD,20101004,164500,1.3987,1.3989,1.3986,1.3988
EURCAD,20101004,164600,1.3987,1.3990,1.3987,1.3988
EURCAD,20101004,164700,1.3987,1.3991,1.3987,1.3989
EURCAD,20101004,164800,1.3988,1.3995,1.3987,1.3995
EURCAD,20101004,164900,1.3996,1.3996,1.3993,1.3994
EURCAD,20101004,165000,1.3995,1.3997,1.3995,1.3995
EURCAD,20101004,165100,1.3994,1.3996,1.3994,1.3995
EURCAD,20101004,165200,1.3994,1.3995,1.3992,1.3994
EURCAD,20101004,165300,1.3993,1.4000,1.3993,1.4000
EURCAD,20101004,165400,1.3999,1.3999,1.3995,1.3999
EURCAD,20101004,165500,1.4000,1.4000,1.3995,1.3995
EURCAD,20101004,165600,1.3996,1.3998,1.3996,1.3998
EURCAD,20101004,165700,1.3997,1.3998,1.3991,1.3991
EURCAD,20101004,165800,1.3990,1.3991,1.3987,1.3987
EURCAD,20101004,165900,1.3988,1.3988,1.3986,1.3987
EURCAD,20101004,170000,1.3986,1.3986,1.3978,1.3980
EURCAD,20101004,170100,1.3979,1.3981,1.3979,1.3981
EURCAD,20101004,170200,1.3980,1.3983,1.3979,1.3981
EURCAD,20101004,170300,1.3980,1.3984,1.3980,1.3982
EURCAD,20101004,170400,1.3981,1.3983,1.3981,1.3983
EURCAD,20101004,170500,1.3982,1.3983,1.3981,1.3981
EURCAD,20101004,170600,1.3982,1.3986,1.3982,1.3986
EURCAD,20101004,170700,1.3987,1.3987,1.3984,1.3984
EURCAD,20101004,170800,1.3983,1.3983,1.3981,1.3981
EURCAD,20101004,170900,1.3982,1.3987,1.3982,1.3984
EURCAD,20101004,171000,1.3985,1.3987,1.3982,1.3986
EURCAD,20101004,171100,1.3985,1.3988,1.3985,1.3988
EURCAD,20101004,171200,1.3989,1.3993,1.3989,1.3993
EURCAD,20101004,171300,1.3994,1.3996,1.3993,1.3995
EURCAD,20101004,171400,1.3994,1.3996,1.3994,1.3996
EURCAD,20101004,171500,1.3995,1.3999,1.3994,1.3999
EURCAD,20101004,171600,1.3998,1.3999,1.3998,1.3998
EURCAD,20101004,171700,1.3997,1.3997,1.3992,1.3992
EURCAD,20101004,171800,1.3993,1.3996,1.3993,1.3996
EURCAD,20101004,171900,1.3997,1.3998,1.3995,1.3995
EURCAD,20101004,172000,1.3994,1.4000,1.3994,1.3998
EURCAD,20101004,172100,1.3997,1.3998,1.3992,1.3992
EURCAD,20101004,172200,1.3990,1.3992,1.3989,1.3990
EURCAD,20101004,172300,1.3991,1.3993,1.3990,1.3993
EURCAD,20101004,172400,1.3994,1.3997,1.3993,1.3997
EURCAD,20101004,172500,1.3998,1.4000,1.3998,1.3999
EURCAD,20101004,172600,1.3998,1.4001,1.3998,1.4001
EURCAD,20101004,172700,1.4002,1.4003,1.4001,1.4003
EURCAD,20101004,172800,1.4005,1.4008,1.4003,1.4003
EURCAD,20101004,172900,1.4002,1.4005,1.4002,1.4003
EURCAD,20101004,173000,1.4004,1.4006,1.4004,1.4004
EURCAD,20101004,173100,1.4003,1.4009,1.4003,1.4009
EURCAD,20101004,173200,1.4008,1.4008,1.4008,1.4008
EURCAD,20101004,173300,1.4009,1.4011,1.4008,1.4008
EURCAD,20101004,173400,1.4009,1.4011,1.4009,1.4010
EURCAD,20101004,173500,1.4011,1.4012,1.4009,1.4009
EURCAD,20101004,173600,1.4008,1.4008,1.4004,1.4007
EURCAD,20101004,173700,1.4006,1.4007,1.4005,1.4006
EURCAD,20101004,173800,1.4005,1.4005,1.4000,1.4000
EURCAD,20101004,173900,1.4001,1.4002,1.3998,1.4002
EURCAD,20101004,174000,1.4001,1.4001,1.3999,1.3999
EURCAD,20101004,174100,1.4000,1.4002,1.4000,1.4002
EURCAD,20101004,174200,1.4001,1.4001,1.4001,1.4001
EURCAD,20101004,174300,1.4002,1.4004,1.4002,1.4003
EURCAD,20101004,174400,1.4002,1.4003,1.4001,1.4003
EURCAD,20101004,174500,1.4004,1.4006,1.4004,1.4006
EURCAD,20101004,174600,1.4005,1.4007,1.4005,1.4007
EURCAD,20101004,174700,1.4007,1.4008,1.4007,1.4008
EURCAD,20101004,174800,1.4009,1.4009,1.4004,1.4004
EURCAD,20101004,174900,1.4005,1.4006,1.4004,1.4005
EURCAD,20101004,175000,1.4006,1.4007,1.4006,1.4007
EURCAD,20101004,175100,1.4006,1.4007,1.4005,1.4005
EURCAD,20101004,175200,1.4004,1.4007,1.4004,1.4007
EURCAD,20101004,175300,1.4006,1.4006,1.4002,1.4002
EURCAD,20101004,175400,1.4003,1.4004,1.4002,1.4004
EURCAD,20101004,175500,1.4005,1.4009,1.4005,1.4009
EURCAD,20101004,175600,1.4010,1.4010,1.4006,1.4006
EURCAD,20101004,175700,1.4005,1.4006,1.4002,1.4004
EURCAD,20101004,175800,1.4005,1.4005,1.4003,1.4004
EURCAD,20101004,175900,1.4005,1.4005,1.4003,1.4004
EURCAD,20101004,180000,1.4005,1.4005,1.3999,1.4004
EURCAD,20101004,180100,1.4005,1.4010,1.4005,1.4009
EURCAD,20101004,180200,1.4008,1.4008,1.4002,1.4002
EURCAD,20101004,180300,1.4001,1.4002,1.4000,1.4002
EURCAD,20101004,180400,1.4001,1.4005,1.4001,1.4004
EURCAD,20101004,180500,1.4003,1.4004,1.4000,1.4000
EURCAD,20101004,180600,1.3999,1.3999,1.3996,1.3996
EURCAD,20101004,180700,1.3995,1.3995,1.3993,1.3995
EURCAD,20101004,180800,1.3996,1.4000,1.3995,1.3999
EURCAD,20101004,180900,1.4000,1.4005,1.4000,1.4005
EURCAD,20101004,181000,1.4006,1.4007,1.4000,1.4000
EURCAD,20101004,181100,1.3999,1.4000,1.3997,1.3999
EURCAD,20101004,181200,1.4000,1.4001,1.3997,1.4001
EURCAD,20101004,181300,1.4000,1.4000,1.3999,1.3999
EURCAD,20101004,181400,1.3998,1.3999,1.3997,1.3999
EURCAD,20101004,181500,1.3998,1.4000,1.3998,1.3999
EURCAD,20101004,181600,1.3998,1.4003,1.3998,1.4003
EURCAD,20101004,181700,1.4004,1.4006,1.4003,1.4006
EURCAD,20101004,181800,1.4007,1.4007,1.4003,1.4004
EURCAD,20101004,181900,1.4003,1.4004,1.4001,1.4004
EURCAD,20101004,182000,1.4003,1.4006,1.4003,1.4005
EURCAD,20101004,182100,1.4006,1.4018,1.4006,1.4018
EURCAD,20101004,182200,1.4020,1.4020,1.4017,1.4017
EURCAD,20101004,182300,1.4015,1.4016,1.4013,1.4016
EURCAD,20101004,182400,1.4017,1.4017,1.4017,1.4017
EURCAD,20101004,182500,1.4016,1.4016,1.4013,1.4013
EURCAD,20101004,182600,1.4012,1.4012,1.4008,1.4008
EURCAD,20101004,182700,1.4007,1.4008,1.4006,1.4007
EURCAD,20101004,182800,1.4008,1.4009,1.4008,1.4008
EURCAD,20101004,182900,1.4009,1.4009,1.4008,1.4009
EURCAD,20101004,183000,1.4010,1.4011,1.4010,1.4010
EURCAD,20101004,183100,1.4011,1.4011,1.4009,1.4009
EURCAD,20101004,183200,1.4008,1.4009,1.4008,1.4009
EURCAD,20101004,183300,1.4008,1.4009,1.4008,1.4008
EURCAD,20101004,183400,1.4007,1.4010,1.4007,1.4010
EURCAD,20101004,183500,1.4011,1.4011,1.4010,1.4010
EURCAD,20101004,183600,1.4009,1.4009,1.4005,1.4006
EURCAD,20101004,183700,1.4007,1.4009,1.4007,1.4009
EURCAD,20101004,183800,1.4010,1.4010,1.4010,1.4010
EURCAD,20101004,183900,1.4009,1.4012,1.4009,1.4012
EURCAD,20101004,184000,1.4011,1.4012,1.4011,1.4011
EURCAD,20101004,184100,1.4010,1.4014,1.4010,1.4014
EURCAD,20101004,184200,1.4013,1.4014,1.4013,1.4013
EURCAD,20101004,184300,1.4012,1.4013,1.4012,1.4013
EURCAD,20101004,184400,1.4013,1.4013,1.4013,1.4013
EURCAD,20101004,184500,1.4012,1.4013,1.4011,1.4012
EURCAD,20101004,184600,1.4011,1.4012,1.4011,1.4011
EURCAD,20101004,184700,1.4011,1.4011,1.4011,1.4011
EURCAD,20101004,184800,1.4012,1.4012,1.4010,1.4010
EURCAD,20101004,184900,1.4009,1.4009,1.4008,1.4009
EURCAD,20101004,185000,1.4008,1.4012,1.4008,1.4012
EURCAD,20101004,185100,1.4011,1.4012,1.4008,1.4008
EURCAD,20101004,185200,1.4009,1.4009,1.4008,1.4009
EURCAD,20101004,185300,1.4008,1.4008,1.4004,1.4004
EURCAD,20101004,185400,1.4003,1.4003,1.4002,1.4002
EURCAD,20101004,185500,1.4003,1.4003,1.4002,1.4003
EURCAD,20101004,185600,1.4002,1.4005,1.4002,1.4005
EURCAD,20101004,185700,1.4006,1.4006,1.4005,1.4006
EURCAD,20101004,185800,1.4005,1.4005,1.4003,1.4003
EURCAD,20101004,185900,1.4004,1.4005,1.4003,1.4005
EURCAD,20101004,190000,1.4004,1.4005,1.4003,1.4004
EURCAD,20101004,190100,1.4005,1.4005,1.4003,1.4004
EURCAD,20101004,190200,1.4004,1.4004,1.4004,1.4004
EURCAD,20101004,190300,1.4005,1.4008,1.4005,1.4007
EURCAD,20101004,190400,1.4006,1.4006,1.4004,1.4004
EURCAD,20101004,190500,1.4005,1.4005,1.4004,1.4005
EURCAD,20101004,190600,1.4004,1.4004,1.4003,1.4004
EURCAD,20101004,190700,1.4003,1.4003,1.3996,1.3996
EURCAD,20101004,190800,1.3995,1.3996,1.3994,1.3996
EURCAD,20101004,190900,1.3997,1.3997,1.3994,1.3995
EURCAD,20101004,191000,1.3996,1.3996,1.3994,1.3994
EURCAD,20101004,191100,1.3995,1.3996,1.3995,1.3995
EURCAD,20101004,191200,1.3996,1.3997,1.3996,1.3997
EURCAD,20101004,191300,1.3997,1.3997,1.3997,1.3997
EURCAD,20101004,191400,1.3996,1.3998,1.3995,1.3998
EURCAD,20101004,191500,1.3999,1.3999,1.3997,1.3997
EURCAD,20101004,191600,1.3996,1.3996,1.3996,1.3996
EURCAD,20101004,191700,1.3996,1.3996,1.3996,1.3996
EURCAD,20101004,191800,1.3995,1.3997,1.3995,1.3996
EURCAD,20101004,191900,1.3995,1.3997,1.3995,1.3997
EURCAD,20101004,192000,1.3998,1.3998,1.3995,1.3996
EURCAD,20101004,192100,1.3997,1.3999,1.3997,1.3999
EURCAD,20101004,192200,1.3998,1.3998,1.3995,1.3996
EURCAD,20101004,192300,1.3995,1.3996,1.3995,1.3996
EURCAD,20101004,192400,1.3996,1.3996,1.3995,1.3996
EURCAD,20101004,192500,1.3997,1.3997,1.3997,1.3997
EURCAD,20101004,192600,1.3998,1.3999,1.3998,1.3999
EURCAD,20101004,192700,1.4000,1.4000,1.3997,1.3997
EURCAD,20101004,192800,1.3997,1.3997,1.3997,1.3997
EURCAD,20101004,192900,1.3998,1.3999,1.3995,1.3995
EURCAD,20101004,193000,1.3996,1.3996,1.3995,1.3995
EURCAD,20101004,193100,1.3996,1.3997,1.3996,1.3997
EURCAD,20101004,193200,1.3996,1.3998,1.3996,1.3997
EURCAD,20101004,193300,1.3996,1.3998,1.3996,1.3998
EURCAD,20101004,193400,1.3999,1.4000,1.3996,1.3997
EURCAD,20101004,193500,1.3996,1.3997,1.3996,1.3997
EURCAD,20101004,193600,1.3998,1.3999,1.3996,1.3996
EURCAD,20101004,193700,1.3997,1.3997,1.3997,1.3997
EURCAD,20101004,193800,1.3996,1.3996,1.3993,1.3994
EURCAD,20101004,193900,1.3995,1.3997,1.3995,1.3997
EURCAD,20101004,194000,1.3996,1.3997,1.3996,1.3996
EURCAD,20101004,194100,1.3995,1.3995,1.3994,1.3995
EURCAD,20101004,194200,1.3996,1.3997,1.3996,1.3996
EURCAD,20101004,194300,1.3997,1.3997,1.3996,1.3996
EURCAD,20101004,194400,1.3997,1.3997,1.3996,1.3996
EURCAD,20101004,194500,1.3997,1.3997,1.3997,1.3997
EURCAD,20101004,194600,1.3998,1.3999,1.3998,1.3998
EURCAD,20101004,194700,1.3999,1.4000,1.3998,1.4000
EURCAD,20101004,194800,1.3999,1.3999,1.3995,1.3995
EURCAD,20101004,194900,1.3996,1.3996,1.3996,1.3996
EURCAD,20101004,195000,1.3996,1.3996,1.3996,1.3996
EURCAD,20101004,195100,1.3997,1.3997,1.3997,1.3997
EURCAD,20101004,195200,1.3997,1.3997,1.3997,1.3997
EURCAD,20101004,195300,1.3997,1.3997,1.3996,1.3996
EURCAD,20101004,195400,1.3997,1.3998,1.3996,1.3996
EURCAD,20101004,195500,1.3995,1.3995,1.3992,1.3992
EURCAD,20101004,195600,1.3993,1.3993,1.3992,1.3993
EURCAD,20101004,195700,1.3992,1.3992,1.3992,1.3992
EURCAD,20101004,195800,1.3992,1.3992,1.3991,1.3991
EURCAD,20101004,195900,1.3992,1.3992,1.3992,1.3992
EURCAD,20101004,200000,1.3992,1.3993,1.3991,1.3991
EURCAD,20101004,200100,1.3990,1.3992,1.3990,1.3992
EURCAD,20101004,200200,1.3993,1.3994,1.3992,1.3994
EURCAD,20101004,200300,1.3993,1.3996,1.3992,1.3995
EURCAD,20101004,200400,1.3994,1.3995,1.3994,1.3995
EURCAD,20101004,200500,1.3996,1.3996,1.3995,1.3996
EURCAD,20101004,200600,1.3995,1.3997,1.3995,1.3997
EURCAD,20101004,200700,1.3998,1.3998,1.3997,1.3997
EURCAD,20101004,200800,1.3996,1.3996,1.3995,1.3995
EURCAD,20101004,200900,1.3995,1.3995,1.3992,1.3992
EURCAD,20101004,201000,1.3991,1.3991,1.3989,1.3990
EURCAD,20101004,201100,1.3991,1.3993,1.3990,1.3993
EURCAD,20101004,201200,1.3994,1.3995,1.3994,1.3994
EURCAD,20101004,201300,1.3995,1.3998,1.3995,1.3997
EURCAD,20101004,201400,1.3998,1.3998,1.3997,1.3997
EURCAD,20101004,201500,1.3998,1.3999,1.3997,1.3997
EURCAD,20101004,201600,1.3998,1.3998,1.3997,1.3998
EURCAD,20101004,201700,1.3999,1.4000,1.3998,1.3998
EURCAD,20101004,201800,1.3999,1.4000,1.3999,1.4000
EURCAD,20101004,201900,1.3999,1.4000,1.3999,1.3999
EURCAD,20101004,202000,1.3999,1.3999,1.3997,1.3998
EURCAD,20101004,202100,1.3997,1.3997,1.3995,1.3995
EURCAD,20101004,202200,1.3996,1.3997,1.3996,1.3997
EURCAD,20101004,202300,1.3996,1.3996,1.3995,1.3995
EURCAD,20101004,202400,1.3996,1.3998,1.3996,1.3998
EURCAD,20101004,202500,1.3997,1.3998,1.3996,1.3996
EURCAD,20101004,202600,1.3996,1.3997,1.3996,1.3997
EURCAD,20101004,202700,1.3996,1.3997,1.3996,1.3997
EURCAD,20101004,202800,1.3998,1.4002,1.3997,1.3997
EURCAD,20101004,202900,1.3998,1.3998,1.3996,1.3996
EURCAD,20101004,203000,1.3995,1.3997,1.3995,1.3996
EURCAD,20101004,203100,1.3997,1.3999,1.3997,1.3997
EURCAD,20101004,203200,1.3998,1.3998,1.3997,1.3997
EURCAD,20101004,203300,1.3996,1.3998,1.3996,1.3998
EURCAD,20101004,203400,1.3997,1.4002,1.3997,1.4000
EURCAD,20101004,203500,1.4001,1.4001,1.3999,1.3999
EURCAD,20101004,203600,1.4000,1.4000,1.3999,1.3999
EURCAD,20101004,203700,1.4000,1.4000,1.3999,1.3999
EURCAD,20101004,203800,1.3998,1.3999,1.3996,1.3997
EURCAD,20101004,203900,1.3998,1.3998,1.3995,1.3995
EURCAD,20101004,204000,1.3996,1.3997,1.3995,1.3996
EURCAD,20101004,204100,1.3997,1.3997,1.3997,1.3997
EURCAD,20101004,204200,1.3996,1.3996,1.3994,1.3996
EURCAD,20101004,204300,1.3997,1.4000,1.3997,1.4000
EURCAD,20101004,204400,1.3999,1.3999,1.3997,1.3998
EURCAD,20101004,204500,1.3997,1.3999,1.3997,1.3998
EURCAD,20101004,204600,1.3999,1.3999,1.3995,1.3995
EURCAD,20101004,204700,1.3994,1.3994,1.3993,1.3993
EURCAD,20101004,204800,1.3992,1.3993,1.3992,1.3993
EURCAD,20101004,204900,1.3994,1.3994,1.3993,1.3993
EURCAD,20101004,205000,1.3994,1.3995,1.3994,1.3995
EURCAD,20101004,205100,1.3996,1.3996,1.3993,1.3994
EURCAD,20101004,205200,1.3993,1.3993,1.3991,1.3991
EURCAD,20101004,205300,1.3992,1.3992,1.3991,1.3992
EURCAD,20101004,205400,1.3993,1.3993,1.3992,1.3993
EURCAD,20101004,205500,1.3994,1.3995,1.3994,1.3995
EURCAD,20101004,205600,1.3994,1.3994,1.3992,1.3993
EURCAD,20101004,205700,1.3992,1.3993,1.3992,1.3993
EURCAD,20101004,205800,1.3994,1.3996,1.3994,1.3996
EURCAD,20101004,205900,1.3995,1.3996,1.3993,1.3996
EURCAD,20101004,210000,1.3995,1.3996,1.3990,1.3990
EURCAD,20101004,210100,1.3990,1.3990,1.3990,1.3990
EURCAD,20101004,210200,1.3991,1.3992,1.3990,1.3990
EURCAD,20101004,210300,1.3991,1.3991,1.3990,1.3990
EURCAD,20101004,210400,1.3991,1.3994,1.3991,1.3994
EURCAD,20101004,210500,1.3995,1.3996,1.3995,1.3995
EURCAD,20101004,210600,1.3994,1.3994,1.3993,1.3993
EURCAD,20101004,210700,1.3994,1.3994,1.3993,1.3993
EURCAD,20101004,210800,1.3992,1.3992,1.3989,1.3990
EURCAD,20101004,210900,1.3989,1.3991,1.3989,1.3991
EURCAD,20101004,211000,1.3990,1.3990,1.3990,1.3990
EURCAD,20101004,211100,1.3990,1.3990,1.3990,1.3990
EURCAD,20101004,211200,1.3990,1.3991,1.3990,1.3991
EURCAD,20101004,211300,1.3990,1.3990,1.3989,1.3990
EURCAD,20101004,211400,1.3989,1.3990,1.3989,1.3990
EURCAD,20101004,211500,1.3989,1.3991,1.3989,1.3991
EURCAD,20101004,211600,1.3990,1.3992,1.3990,1.3991
EURCAD,20101004,211700,1.3990,1.3990,1.3990,1.3990
EURCAD,20101004,211800,1.3989,1.3991,1.3989,1.3990
EURCAD,20101004,211900,1.3989,1.3989,1.3986,1.3986
EURCAD,20101004,212000,1.3985,1.3986,1.3985,1.3985
EURCAD,20101004,212100,1.3984,1.3984,1.3981,1.3981
EURCAD,20101004,212200,1.3982,1.3983,1.3982,1.3983
EURCAD,20101004,212300,1.3982,1.3982,1.3979,1.3979
EURCAD,20101004,212400,1.3977,1.3978,1.3976,1.3978
EURCAD,20101004,212500,1.3979,1.3982,1.3979,1.3981
EURCAD,20101004,212600,1.3980,1.3981,1.3980,1.3981
EURCAD,20101004,212700,1.3980,1.3981,1.3978,1.3978
EURCAD,20101004,212800,1.3977,1.3978,1.3977,1.3977
EURCAD,20101004,212900,1.3978,1.3980,1.3977,1.3979
EURCAD,20101004,213000,1.3978,1.3978,1.3977,1.3977
EURCAD,20101004,213100,1.3978,1.3980,1.3977,1.3979
EURCAD,20101004,213200,1.3978,1.3979,1.3978,1.3979
EURCAD,20101004,213300,1.3980,1.3980,1.3976,1.3978
EURCAD,20101004,213400,1.3979,1.3982,1.3979,1.3982
EURCAD,20101004,213500,1.3983,1.3984,1.3982,1.3983
EURCAD,20101004,213600,1.3982,1.3983,1.3981,1.3982
EURCAD,20101004,213700,1.3983,1.3984,1.3980,1.3982
EURCAD,20101004,213800,1.3983,1.3985,1.3983,1.3985
EURCAD,20101004,213900,1.3986,1.3986,1.3985,1.3985
EURCAD,20101004,214000,1.3986,1.3986,1.3985,1.3985
EURCAD,20101004,214100,1.3986,1.3986,1.3985,1.3985
EURCAD,20101004,214200,1.3986,1.3987,1.3985,1.3987
EURCAD,20101004,214300,1.3986,1.3986,1.3985,1.3986
EURCAD,20101004,214400,1.3985,1.3986,1.3985,1.3986
EURCAD,20101004,214500,1.3987,1.3987,1.3986,1.3987
EURCAD,20101004,214600,1.3988,1.3988,1.3987,1.3987
EURCAD,20101004,214700,1.3988,1.3989,1.3988,1.3989
EURCAD,20101004,214800,1.3988,1.3988,1.3987,1.3987
EURCAD,20101004,214900,1.3986,1.3987,1.3986,1.3987
EURCAD,20101004,215000,1.3986,1.3989,1.3986,1.3989
EURCAD,20101004,215100,1.3990,1.3990,1.3989,1.3989
EURCAD,20101004,215200,1.3990,1.3990,1.3987,1.3988
EURCAD,20101004,215300,1.3989,1.3989,1.3989,1.3989
EURCAD,20101004,215400,1.3990,1.3990,1.3988,1.3989
EURCAD,20101004,215500,1.3988,1.3989,1.3988,1.3989
EURCAD,20101004,215600,1.3990,1.3990,1.3988,1.3988
EURCAD,20101004,215700,1.3987,1.3988,1.3987,1.3988
EURCAD,20101004,215800,1.3988,1.3988,1.3988,1.3988
EURCAD,20101004,215900,1.3987,1.3987,1.3985,1.3985
EURCAD,20101004,220000,1.3984,1.3985,1.3983,1.3984
EURCAD,20101004,220100,1.3985,1.3987,1.3985,1.3986
EURCAD,20101004,220200,1.3985,1.3986,1.3985,1.3986
EURCAD,20101004,220300,1.3985,1.3988,1.3985,1.3988
EURCAD,20101004,220400,1.3987,1.3990,1.3987,1.3990
EURCAD,20101004,220500,1.3990,1.3990,1.3990,1.3990
EURCAD,20101004,220600,1.3992,1.3992,1.3990,1.3991
EURCAD,20101004,220700,1.3990,1.3990,1.3982,1.3982
EURCAD,20101004,220800,1.3983,1.3993,1.3983,1.3993
EURCAD,20101004,220900,1.3994,1.3994,1.3992,1.3994
EURCAD,20101004,221000,1.3993,1.3994,1.3993,1.3994
EURCAD,20101004,221100,1.3995,1.3996,1.3994,1.3994
EURCAD,20101004,221200,1.3995,1.3995,1.3994,1.3994
EURCAD,20101004,221300,1.3995,1.3996,1.3994,1.3994
EURCAD,20101004,221400,1.3995,1.3995,1.3991,1.3991
EURCAD,20101004,221500,1.3992,1.3992,1.3990,1.3990
EURCAD,20101004,221600,1.3991,1.3992,1.3991,1.3992
EURCAD,20101004,221700,1.3993,1.3994,1.3993,1.3993
EURCAD,20101004,221800,1.3992,1.3992,1.3992,1.3992
EURCAD,20101004,221900,1.3991,1.3992,1.3991,1.3992
EURCAD,20101004,222000,1.3991,1.3993,1.3991,1.3992
EURCAD,20101004,222100,1.3993,1.3993,1.3993,1.3993
EURCAD,20101004,222200,1.3993,1.3994,1.3992,1.3993
EURCAD,20101004,222300,1.3992,1.3993,1.3992,1.3993
EURCAD,20101004,222400,1.3992,1.3992,1.3992,1.3992
EURCAD,20101004,222500,1.3991,1.3993,1.3990,1.3992
EURCAD,20101004,222600,1.3991,1.3993,1.3991,1.3993
EURCAD,20101004,222700,1.3993,1.3993,1.3993,1.3993
EURCAD,20101004,222800,1.3994,1.3994,1.3992,1.3992
EURCAD,20101004,222900,1.3992,1.3992,1.3992,1.3992
EURCAD,20101004,223000,1.3993,1.3993,1.3993,1.3993
EURCAD,20101004,223100,1.3994,1.3994,1.3993,1.3994
EURCAD,20101004,223200,1.3993,1.3994,1.3992,1.3993
EURCAD,20101004,223300,1.3992,1.3992,1.3992,1.3992
EURCAD,20101004,223400,1.3992,1.3992,1.3992,1.3992
EURCAD,20101004,223500,1.3992,1.3992,1.3992,1.3992
EURCAD,20101004,223600,1.3992,1.3993,1.3992,1.3992
EURCAD,20101004,223700,1.3993,1.3993,1.3992,1.3992
EURCAD,20101004,223800,1.3991,1.3991,1.3989,1.3991
EURCAD,20101004,223900,1.3990,1.3990,1.3987,1.3988
EURCAD,20101004,224000,1.3989,1.3990,1.3989,1.3989
EURCAD,20101004,224100,1.3988,1.3990,1.3988,1.3988
EURCAD,20101004,224200,1.3988,1.3993,1.3988,1.3993
EURCAD,20101004,224300,1.3992,1.3994,1.3992,1.3994
EURCAD,20101004,224400,1.3995,1.3995,1.3991,1.3994
EURCAD,20101004,224500,1.3995,1.3995,1.3994,1.3995
EURCAD,20101004,224600,1.3996,1.3996,1.3995,1.3995
EURCAD,20101004,224700,1.3996,1.3996,1.3996,1.3996
EURCAD,20101004,224800,1.3996,1.3996,1.3993,1.3993
EURCAD,20101004,224900,1.3994,1.3995,1.3994,1.3994
EURCAD,20101004,225000,1.3995,1.3996,1.3995,1.3995
EURCAD,20101004,225100,1.3994,1.3994,1.3993,1.3994
EURCAD,20101004,225200,1.3993,1.3995,1.3993,1.3995
EURCAD,20101004,225300,1.3996,1.3996,1.3996,1.3996
EURCAD,20101004,225400,1.3997,1.3997,1.3995,1.3996
EURCAD,20101004,225500,1.3997,1.3997,1.3996,1.3996
EURCAD,20101004,225600,1.3996,1.3996,1.3992,1.3992
EURCAD,20101004,225700,1.3991,1.3991,1.3988,1.3988
EURCAD,20101004,225800,1.3987,1.3988,1.3987,1.3988
EURCAD,20101004,225900,1.3987,1.3988,1.3987,1.3987
EURCAD,20101004,230000,1.3988,1.4003,1.3988,1.4003
EURCAD,20101004,230100,1.4005,1.4007,1.3997,1.3997
EURCAD,20101004,230200,1.3996,1.3997,1.3994,1.3994
EURCAD,20101004,230300,1.3993,1.3993,1.3991,1.3991
EURCAD,20101004,230400,1.3991,1.3991,1.3989,1.3989
EURCAD,20101004,230500,1.3990,1.3990,1.3990,1.3990
EURCAD,20101004,230600,1.3990,1.3990,1.3989,1.3989
EURCAD,20101004,230700,1.3988,1.3990,1.3988,1.3990
EURCAD,20101004,230800,1.3991,1.3991,1.3990,1.3991
EURCAD,20101004,230900,1.3992,1.3992,1.3990,1.3990
EURCAD,20101004,231000,1.3990,1.3990,1.3989,1.3989
EURCAD,20101004,231100,1.3988,1.3991,1.3988,1.3991
EURCAD,20101004,231200,1.3992,1.3992,1.3991,1.3991
EURCAD,20101004,231300,1.3992,1.3995,1.3992,1.3994
EURCAD,20101004,231400,1.3993,1.3995,1.3993,1.3995
EURCAD,20101004,231500,1.3995,1.3995,1.3993,1.3993
EURCAD,20101004,231600,1.3993,1.3993,1.3993,1.3993
EURCAD,20101004,231700,1.3994,1.3994,1.3993,1.3994
EURCAD,20101004,231800,1.3994,1.3995,1.3994,1.3995
EURCAD,20101004,231900,1.3996,1.3996,1.3995,1.3995
EURCAD,20101004,232000,1.3995,1.3995,1.3995,1.3995
EURCAD,20101004,232100,1.3994,1.3994,1.3994,1.3994
EURCAD,20101004,232200,1.3994,1.3994,1.3994,1.3994
EURCAD,20101004,232300,1.3992,1.3992,1.3990,1.3990
EURCAD,20101004,232400,1.3991,1.3991,1.3990,1.3990
EURCAD,20101004,232500,1.3990,1.3990,1.3990,1.3990
EURCAD,20101004,232600,1.3991,1.3992,1.3990,1.3992
EURCAD,20101004,232700,1.3993,1.3993,1.3993,1.3993
EURCAD,20101004,232800,1.3993,1.3993,1.3992,1.3992
EURCAD,20101004,232900,1.3991,1.3993,1.3991,1.3993
EURCAD,20101004,233000,1.3992,1.3993,1.3992,1.3993
EURCAD,20101004,233100,1.3994,1.3994,1.3993,1.3993
EURCAD,20101004,233200,1.3993,1.3993,1.3993,1.3993
EURCAD,20101004,233300,1.3992,1.3992,1.3992,1.3992
EURCAD,20101004,233400,1.3992,1.3992,1.3992,1.3992
EURCAD,20101004,233500,1.3993,1.3993,1.3992,1.3993
EURCAD,20101004,233600,1.3992,1.3993,1.3992,1.3993
EURCAD,20101004,233700,1.3992,1.3993,1.3992,1.3993
EURCAD,20101004,233800,1.3992,1.3992,1.3992,1.3992
EURCAD,20101004,233900,1.3991,1.3991,1.3990,1.3991
EURCAD,20101004,234000,1.3991,1.3991,1.3990,1.3990
EURCAD,20101004,234100,1.3990,1.3991,1.3990,1.3991
EURCAD,20101004,234200,1.3992,1.3992,1.3991,1.3992
EURCAD,20101004,234300,1.3992,1.3995,1.3992,1.3995
EURCAD,20101004,234400,1.3994,1.3994,1.3994,1.3994
EURCAD,20101004,234500,1.3994,1.3995,1.3994,1.3995
EURCAD,20101004,234600,1.3994,1.3994,1.3994,1.3994
EURCAD,20101004,234700,1.3994,1.3994,1.3993,1.3993
EURCAD,20101004,234800,1.3992,1.3992,1.3989,1.3990
EURCAD,20101004,234900,1.3989,1.3989,1.3989,1.3989
EURCAD,20101004,235000,1.3989,1.3990,1.3989,1.3990
EURCAD,20101004,235100,1.3991,1.3992,1.3991,1.3992
EURCAD,20101004,235200,1.3991,1.3991,1.3990,1.3990
EURCAD,20101004,235300,1.3991,1.3991,1.3990,1.3990
EURCAD,20101004,235400,1.3989,1.3989,1.3988,1.3988
EURCAD,20101004,235500,1.3987,1.3987,1.3986,1.3986
EURCAD,20101004,235600,1.3987,1.3987,1.3986,1.3987
EURCAD,20101004,235700,1.3986,1.3987,1.3986,1.3987
EURCAD,20101004,235800,1.3986,1.3987,1.3986,1.3987
EURCAD,20101004,235900,1.3987,1.3987,1.3986,1.3987
EURCAD,20101005,000000,1.3987,1.3987,1.3987,1.3987
AUDUSD,20101004,000100,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101004,000200,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101004,000300,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101004,000400,0.9725,0.9725,0.9723,0.9723
AUDUSD,20101004,000500,0.9722,0.9724,0.9722,0.9723
AUDUSD,20101004,000600,0.9723,0.9724,0.9723,0.9724
AUDUSD,20101004,000700,0.9723,0.9725,0.9723,0.9725
AUDUSD,20101004,000800,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101004,000900,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101004,001000,0.9724,0.9724,0.9722,0.9722
AUDUSD,20101004,001100,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101004,001200,0.9722,0.9723,0.9722,0.9722
AUDUSD,20101004,001300,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101004,001400,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101004,001500,0.9723,0.9724,0.9722,0.9724
AUDUSD,20101004,001600,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101004,001700,0.9724,0.9724,0.9720,0.9720
AUDUSD,20101004,001800,0.9720,0.9721,0.9720,0.9721
AUDUSD,20101004,001900,0.9721,0.9721,0.9714,0.9714
AUDUSD,20101004,002000,0.9713,0.9715,0.9712,0.9715
AUDUSD,20101004,002100,0.9716,0.9716,0.9714,0.9714
AUDUSD,20101004,002200,0.9714,0.9716,0.9714,0.9715
AUDUSD,20101004,002300,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101004,002400,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101004,002500,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101004,002600,0.9717,0.9717,0.9716,0.9716
AUDUSD,20101004,002700,0.9716,0.9716,0.9715,0.9716
AUDUSD,20101004,002800,0.9715,0.9717,0.9715,0.9717
AUDUSD,20101004,002900,0.9717,0.9722,0.9717,0.9721
AUDUSD,20101004,003000,0.9721,0.9724,0.9721,0.9724
AUDUSD,20101004,003100,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101004,003200,0.9722,0.9722,0.9721,0.9721
AUDUSD,20101004,003300,0.9721,0.9721,0.9720,0.9720
AUDUSD,20101004,003400,0.9721,0.9721,0.9718,0.9718
AUDUSD,20101004,003500,0.9719,0.9720,0.9719,0.9719
AUDUSD,20101004,003600,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101004,003700,0.9719,0.9720,0.9719,0.9720
AUDUSD,20101004,003800,0.9720,0.9720,0.9720,0.9720
AUDUSD,20101004,003900,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101004,004000,0.9722,0.9722,0.9721,0.9721
AUDUSD,20101004,004100,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101004,004200,0.9721,0.9721,0.9720,0.9720
AUDUSD,20101004,004300,0.9720,0.9720,0.9720,0.9720
AUDUSD,20101004,004400,0.9720,0.9720,0.9715,0.9715
AUDUSD,20101004,004500,0.9716,0.9717,0.9716,0.9717
AUDUSD,20101004,004600,0.9716,0.9717,0.9715,0.9717
AUDUSD,20101004,004700,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101004,004800,0.9717,0.9718,0.9717,0.9718
AUDUSD,20101004,004900,0.9718,0.9718,0.9715,0.9715
AUDUSD,20101004,005000,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101004,005100,0.9716,0.9717,0.9716,0.9716
AUDUSD,20101004,005200,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101004,005300,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101004,005400,0.9713,0.9713,0.9712,0.9713
AUDUSD,20101004,005500,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101004,005600,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101004,005700,0.9715,0.9716,0.9714,0.9714
AUDUSD,20101004,005800,0.9714,0.9714,0.9713,0.9714
AUDUSD,20101004,005900,0.9714,0.9714,0.9712,0.9713
AUDUSD,20101004,010000,0.9712,0.9714,0.9712,0.9713
AUDUSD,20101004,010100,0.9713,0.9713,0.9712,0.9713
AUDUSD,20101004,010200,0.9714,0.9718,0.9714,0.9718
AUDUSD,20101004,010300,0.9717,0.9717,0.9714,0.9714
AUDUSD,20101004,010400,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101004,010500,0.9715,0.9716,0.9715,0.9715
AUDUSD,20101004,010600,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101004,010700,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101004,010800,0.9716,0.9720,0.9716,0.9718
AUDUSD,20101004,010900,0.9717,0.9717,0.9716,0.9717
AUDUSD,20101004,011000,0.9717,0.9718,0.9717,0.9718
AUDUSD,20101004,011100,0.9718,0.9718,0.9716,0.9716
AUDUSD,20101004,011200,0.9716,0.9716,0.9715,0.9715
AUDUSD,20101004,011300,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101004,011400,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101004,011500,0.9714,0.9714,0.9713,0.9714
AUDUSD,20101004,011600,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101004,011700,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101004,011800,0.9714,0.9714,0.9712,0.9712
AUDUSD,20101004,011900,0.9713,0.9713,0.9712,0.9713
AUDUSD,20101004,012000,0.9712,0.9713,0.9712,0.9712
AUDUSD,20101004,012100,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101004,012200,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101004,012300,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101004,012400,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101004,012500,0.9711,0.9711,0.9710,0.9711
AUDUSD,20101004,012600,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101004,012700,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101004,012800,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101004,012900,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101004,013000,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101004,013100,0.9714,0.9714,0.9712,0.9712
AUDUSD,20101004,013200,0.9712,0.9713,0.9712,0.9712
AUDUSD,20101004,013300,0.9712,0.9712,0.9711,0.9712
AUDUSD,20101004,013400,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101004,013500,0.9714,0.9716,0.9714,0.9716
AUDUSD,20101004,013600,0.9716,0.9717,0.9716,0.9717
AUDUSD,20101004,013700,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101004,013800,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101004,013900,0.9717,0.9718,0.9717,0.9718
AUDUSD,20101004,014000,0.9718,0.9718,0.9717,0.9717
AUDUSD,20101004,014100,0.9717,0.9718,0.9717,0.9718
AUDUSD,20101004,014200,0.9717,0.9717,0.9716,0.9717
AUDUSD,20101004,014300,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101004,014400,0.9717,0.9718,0.9717,0.9718
AUDUSD,20101004,014500,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101004,014600,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101004,014700,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101004,014800,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101004,014900,0.9717,0.9717,0.9714,0.9714
AUDUSD,20101004,015000,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101004,015100,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101004,015200,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101004,015300,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101004,015400,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101004,015500,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101004,015600,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101004,015700,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101004,015800,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101004,015900,0.9713,0.9713,0.9712,0.9713
AUDUSD,20101004,020000,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101004,020100,0.9713,0.9713,0.9710,0.9710
AUDUSD,20101004,020200,0.9710,0.9710,0.9705,0.9705
AUDUSD,20101004,020300,0.9706,0.9707,0.9705,0.9707
AUDUSD,20101004,020400,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101004,020500,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101004,020600,0.9706,0.9707,0.9706,0.9706
AUDUSD,20101004,020700,0.9705,0.9705,0.9703,0.9703
AUDUSD,20101004,020800,0.9702,0.9703,0.9699,0.9701
AUDUSD,20101004,020900,0.9701,0.9703,0.9701,0.9703
AUDUSD,20101004,021000,0.9703,0.9706,0.9703,0.9706
AUDUSD,20101004,021100,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101004,021200,0.9709,0.9710,0.9709,0.9710
AUDUSD,20101004,021300,0.9709,0.9709,0.9706,0.9707
AUDUSD,20101004,021400,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101004,021500,0.9706,0.9706,0.9705,0.9706
AUDUSD,20101004,021600,0.9705,0.9706,0.9704,0.9704
AUDUSD,20101004,021700,0.9704,0.9704,0.9703,0.9703
AUDUSD,20101004,021800,0.9703,0.9703,0.9703,0.9703
AUDUSD,20101004,021900,0.9704,0.9704,0.9704,0.9704
AUDUSD,20101004,022000,0.9704,0.9704,0.9704,0.9704
AUDUSD,20101004,022100,0.9704,0.9704,0.9703,0.9704
AUDUSD,20101004,022200,0.9704,0.9704,0.9704,0.9704
AUDUSD,20101004,022300,0.9704,0.9704,0.9703,0.9704
AUDUSD,20101004,022400,0.9704,0.9704,0.9703,0.9703
AUDUSD,20101004,022500,0.9702,0.9702,0.9700,0.9701
AUDUSD,20101004,022600,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101004,022700,0.9700,0.9700,0.9695,0.9695
AUDUSD,20101004,022800,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,022900,0.9695,0.9696,0.9694,0.9695
AUDUSD,20101004,023000,0.9695,0.9699,0.9695,0.9697
AUDUSD,20101004,023100,0.9696,0.9698,0.9696,0.9698
AUDUSD,20101004,023200,0.9699,0.9699,0.9696,0.9696
AUDUSD,20101004,023300,0.9695,0.9695,0.9693,0.9694
AUDUSD,20101004,023400,0.9693,0.9694,0.9693,0.9694
AUDUSD,20101004,023500,0.9693,0.9695,0.9693,0.9694
AUDUSD,20101004,023600,0.9695,0.9696,0.9694,0.9694
AUDUSD,20101004,023700,0.9694,0.9694,0.9693,0.9693
AUDUSD,20101004,023800,0.9693,0.9694,0.9693,0.9693
AUDUSD,20101004,023900,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101004,024000,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,024100,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101004,024200,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101004,024300,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101004,024400,0.9695,0.9697,0.9695,0.9697
AUDUSD,20101004,024500,0.9698,0.9701,0.9698,0.9701
AUDUSD,20101004,024600,0.9702,0.9704,0.9701,0.9702
AUDUSD,20101004,024700,0.9702,0.9702,0.9701,0.9701
AUDUSD,20101004,024800,0.9702,0.9703,0.9702,0.9702
AUDUSD,20101004,024900,0.9702,0.9702,0.9701,0.9702
AUDUSD,20101004,025000,0.9702,0.9702,0.9699,0.9700
AUDUSD,20101004,025100,0.9701,0.9701,0.9700,0.9700
AUDUSD,20101004,025200,0.9700,0.9701,0.9700,0.9701
AUDUSD,20101004,025300,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101004,025400,0.9701,0.9701,0.9700,0.9700
AUDUSD,20101004,025500,0.9699,0.9700,0.9699,0.9699
AUDUSD,20101004,025600,0.9700,0.9701,0.9700,0.9700
AUDUSD,20101004,025700,0.9700,0.9700,0.9700,0.9700
AUDUSD,20101004,025800,0.9699,0.9700,0.9697,0.9698
AUDUSD,20101004,025900,0.9698,0.9698,0.9696,0.9697
AUDUSD,20101004,030000,0.9696,0.9698,0.9696,0.9697
AUDUSD,20101004,030100,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101004,030200,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101004,030300,0.9696,0.9696,0.9696,0.9696
AUDUSD,20101004,030400,0.9696,0.9696,0.9696,0.9696
AUDUSD,20101004,030500,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101004,030600,0.9697,0.9697,0.9696,0.9696
AUDUSD,20101004,030700,0.9696,0.9696,0.9696,0.9696
AUDUSD,20101004,030800,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101004,030900,0.9697,0.9698,0.9697,0.9698
AUDUSD,20101004,031000,0.9698,0.9699,0.9698,0.9698
AUDUSD,20101004,031100,0.9698,0.9698,0.9696,0.9697
AUDUSD,20101004,031200,0.9696,0.9696,0.9696,0.9696
AUDUSD,20101004,031300,0.9697,0.9698,0.9697,0.9698
AUDUSD,20101004,031400,0.9698,0.9698,0.9697,0.9697
AUDUSD,20101004,031500,0.9698,0.9698,0.9696,0.9696
AUDUSD,20101004,031600,0.9696,0.9696,0.9696,0.9696
AUDUSD,20101004,031700,0.9697,0.9698,0.9697,0.9698
AUDUSD,20101004,031800,0.9698,0.9698,0.9698,0.9698
AUDUSD,20101004,031900,0.9697,0.9698,0.9697,0.9697
AUDUSD,20101004,032000,0.9697,0.9697,0.9696,0.9696
AUDUSD,20101004,032100,0.9696,0.9696,0.9696,0.9696
AUDUSD,20101004,032200,0.9696,0.9696,0.9695,0.9696
AUDUSD,20101004,032300,0.9695,0.9696,0.9695,0.9696
AUDUSD,20101004,032400,0.9696,0.9696,0.9696,0.9696
AUDUSD,20101004,032500,0.9695,0.9696,0.9695,0.9695
AUDUSD,20101004,032600,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101004,032700,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101004,032800,0.9694,0.9694,0.9693,0.9693
AUDUSD,20101004,032900,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101004,033000,0.9696,0.9697,0.9696,0.9697
AUDUSD,20101004,033100,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101004,033200,0.9697,0.9697,0.9694,0.9694
AUDUSD,20101004,033300,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,033400,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101004,033500,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,033600,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101004,033700,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,033800,0.9694,0.9694,0.9693,0.9693
AUDUSD,20101004,033900,0.9694,0.9696,0.9693,0.9695
AUDUSD,20101004,034000,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101004,034100,0.9695,0.9695,0.9692,0.9692
AUDUSD,20101004,034200,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101004,034300,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101004,034400,0.9691,0.9693,0.9691,0.9693
AUDUSD,20101004,034500,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101004,034600,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101004,034700,0.9691,0.9692,0.9691,0.9691
AUDUSD,20101004,034800,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,034900,0.9691,0.9691,0.9690,0.9691
AUDUSD,20101004,035000,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101004,035100,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,035200,0.9690,0.9690,0.9689,0.9690
AUDUSD,20101004,035300,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101004,035400,0.9691,0.9691,0.9690,0.9690
AUDUSD,20101004,035500,0.9690,0.9693,0.9690,0.9693
AUDUSD,20101004,035600,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,035700,0.9693,0.9694,0.9693,0.9693
AUDUSD,20101004,035800,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101004,035900,0.9693,0.9695,0.9693,0.9695
AUDUSD,20101004,040000,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101004,040100,0.9693,0.9693,0.9692,0.9693
AUDUSD,20101004,040200,0.9692,0.9692,0.9691,0.9692
AUDUSD,20101004,040300,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101004,040400,0.9692,0.9692,0.9691,0.9692
AUDUSD,20101004,040500,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101004,040600,0.9693,0.9694,0.9693,0.9694
AUDUSD,20101004,040700,0.9695,0.9695,0.9693,0.9694
AUDUSD,20101004,040800,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101004,040900,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101004,041000,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101004,041100,0.9693,0.9694,0.9693,0.9693
AUDUSD,20101004,041200,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,041300,0.9694,0.9695,0.9694,0.9694
AUDUSD,20101004,041400,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,041500,0.9693,0.9694,0.9693,0.9694
AUDUSD,20101004,041600,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,041700,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101004,041800,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101004,041900,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101004,042000,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101004,042100,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,042200,0.9693,0.9695,0.9693,0.9695
AUDUSD,20101004,042300,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,042400,0.9695,0.9697,0.9695,0.9697
AUDUSD,20101004,042500,0.9697,0.9697,0.9696,0.9696
AUDUSD,20101004,042600,0.9697,0.9698,0.9697,0.9698
AUDUSD,20101004,042700,0.9699,0.9700,0.9699,0.9700
AUDUSD,20101004,042800,0.9700,0.9701,0.9700,0.9701
AUDUSD,20101004,042900,0.9701,0.9701,0.9700,0.9700
AUDUSD,20101004,043000,0.9701,0.9702,0.9701,0.9702
AUDUSD,20101004,043100,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101004,043200,0.9700,0.9701,0.9700,0.9701
AUDUSD,20101004,043300,0.9700,0.9703,0.9700,0.9703
AUDUSD,20101004,043400,0.9703,0.9703,0.9702,0.9702
AUDUSD,20101004,043500,0.9703,0.9703,0.9701,0.9701
AUDUSD,20101004,043600,0.9701,0.9702,0.9701,0.9702
AUDUSD,20101004,043700,0.9702,0.9702,0.9702,0.9702
AUDUSD,20101004,043800,0.9702,0.9702,0.9701,0.9701
AUDUSD,20101004,043900,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101004,044000,0.9702,0.9702,0.9701,0.9701
AUDUSD,20101004,044100,0.9702,0.9703,0.9702,0.9703
AUDUSD,20101004,044200,0.9703,0.9703,0.9703,0.9703
AUDUSD,20101004,044300,0.9703,0.9703,0.9702,0.9702
AUDUSD,20101004,044400,0.9702,0.9702,0.9702,0.9702
AUDUSD,20101004,044500,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101004,044600,0.9701,0.9701,0.9700,0.9700
AUDUSD,20101004,044700,0.9700,0.9700,0.9699,0.9700
AUDUSD,20101004,044800,0.9701,0.9701,0.9700,0.9700
AUDUSD,20101004,044900,0.9699,0.9700,0.9699,0.9699
AUDUSD,20101004,045000,0.9699,0.9699,0.9699,0.9699
AUDUSD,20101004,045100,0.9699,0.9699,0.9699,0.9699
AUDUSD,20101004,045200,0.9699,0.9699,0.9699,0.9699
AUDUSD,20101004,045300,0.9699,0.9700,0.9699,0.9700
AUDUSD,20101004,045400,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101004,045500,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101004,045600,0.9702,0.9702,0.9701,0.9702
AUDUSD,20101004,045700,0.9701,0.9703,0.9701,0.9703
AUDUSD,20101004,045800,0.9703,0.9703,0.9702,0.9702
AUDUSD,20101004,045900,0.9702,0.9702,0.9701,0.9701
AUDUSD,20101004,050000,0.9702,0.9702,0.9701,0.9701
AUDUSD,20101004,050100,0.9701,0.9701,0.9700,0.9701
AUDUSD,20101004,050200,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101004,050300,0.9700,0.9701,0.9700,0.9701
AUDUSD,20101004,050400,0.9701,0.9701,0.9700,0.9700
AUDUSD,20101004,050500,0.9700,0.9701,0.9700,0.9701
AUDUSD,20101004,050600,0.9701,0.9701,0.9700,0.9701
AUDUSD,20101004,050700,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101004,050800,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101004,050900,0.9702,0.9702,0.9701,0.9701
AUDUSD,20101004,051000,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101004,051100,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101004,051200,0.9701,0.9701,0.9700,0.9701
AUDUSD,20101004,051300,0.9701,0.9701,0.9700,0.9700
AUDUSD,20101004,051400,0.9700,0.9700,0.9700,0.9700
AUDUSD,20101004,051500,0.9700,0.9700,0.9698,0.9698
AUDUSD,20101004,051600,0.9698,0.9698,0.9697,0.9697
AUDUSD,20101004,051700,0.9697,0.9697,0.9696,0.9696
AUDUSD,20101004,051800,0.9695,0.9695,0.9692,0.9692
AUDUSD,20101004,051900,0.9691,0.9692,0.9691,0.9692
AUDUSD,20101004,052000,0.9693,0.9696,0.9693,0.9695
AUDUSD,20101004,052100,0.9696,0.9696,0.9695,0.9695
AUDUSD,20101004,052200,0.9694,0.9695,0.9693,0.9694
AUDUSD,20101004,052300,0.9695,0.9697,0.9695,0.9695
AUDUSD,20101004,052400,0.9695,0.9696,0.9695,0.9695
AUDUSD,20101004,052500,0.9695,0.9696,0.9695,0.9696
AUDUSD,20101004,052600,0.9696,0.9696,0.9696,0.9696
AUDUSD,20101004,052700,0.9696,0.9696,0.9696,0.9696
AUDUSD,20101004,052800,0.9696,0.9696,0.9695,0.9695
AUDUSD,20101004,052900,0.9696,0.9696,0.9695,0.9695
AUDUSD,20101004,053000,0.9695,0.9696,0.9695,0.9696
AUDUSD,20101004,053100,0.9695,0.9695,0.9694,0.9695
AUDUSD,20101004,053200,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101004,053300,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101004,053400,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,053500,0.9693,0.9695,0.9693,0.9695
AUDUSD,20101004,053600,0.9695,0.9696,0.9695,0.9696
AUDUSD,20101004,053700,0.9696,0.9698,0.9696,0.9698
AUDUSD,20101004,053800,0.9699,0.9699,0.9698,0.9699
AUDUSD,20101004,053900,0.9699,0.9699,0.9698,0.9698
AUDUSD,20101004,054000,0.9698,0.9698,0.9694,0.9694
AUDUSD,20101004,054100,0.9695,0.9698,0.9695,0.9697
AUDUSD,20101004,054200,0.9698,0.9699,0.9698,0.9699
AUDUSD,20101004,054300,0.9700,0.9701,0.9700,0.9700
AUDUSD,20101004,054400,0.9699,0.9699,0.9695,0.9695
AUDUSD,20101004,054500,0.9695,0.9697,0.9695,0.9697
AUDUSD,20101004,054600,0.9698,0.9698,0.9697,0.9697
AUDUSD,20101004,054700,0.9697,0.9697,0.9696,0.9696
AUDUSD,20101004,054800,0.9697,0.9697,0.9696,0.9696
AUDUSD,20101004,054900,0.9696,0.9696,0.9695,0.9695
AUDUSD,20101004,055000,0.9694,0.9694,0.9693,0.9693
AUDUSD,20101004,055100,0.9693,0.9694,0.9693,0.9693
AUDUSD,20101004,055200,0.9693,0.9695,0.9693,0.9695
AUDUSD,20101004,055300,0.9694,0.9694,0.9692,0.9692
AUDUSD,20101004,055400,0.9691,0.9691,0.9690,0.9691
AUDUSD,20101004,055500,0.9691,0.9692,0.9691,0.9691
AUDUSD,20101004,055600,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101004,055700,0.9691,0.9692,0.9691,0.9692
AUDUSD,20101004,055800,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101004,055900,0.9691,0.9692,0.9691,0.9692
AUDUSD,20101004,060000,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101004,060100,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101004,060200,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101004,060300,0.9691,0.9691,0.9690,0.9691
AUDUSD,20101004,060400,0.9691,0.9692,0.9691,0.9692
AUDUSD,20101004,060500,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101004,060600,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101004,060700,0.9692,0.9695,0.9692,0.9695
AUDUSD,20101004,060800,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101004,060900,0.9693,0.9693,0.9691,0.9691
AUDUSD,20101004,061000,0.9691,0.9692,0.9691,0.9692
AUDUSD,20101004,061100,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101004,061200,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101004,061300,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101004,061400,0.9692,0.9693,0.9692,0.9692
AUDUSD,20101004,061500,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101004,061600,0.9691,0.9692,0.9691,0.9692
AUDUSD,20101004,061700,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101004,061800,0.9692,0.9693,0.9692,0.9692
AUDUSD,20101004,061900,0.9692,0.9693,0.9692,0.9693
AUDUSD,20101004,062000,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101004,062100,0.9691,0.9692,0.9691,0.9691
AUDUSD,20101004,062200,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101004,062300,0.9691,0.9691,0.9690,0.9690
AUDUSD,20101004,062400,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,062500,0.9690,0.9691,0.9690,0.9690
AUDUSD,20101004,062600,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101004,062700,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,062800,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101004,062900,0.9691,0.9691,0.9690,0.9690
AUDUSD,20101004,063000,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,063100,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101004,063200,0.9689,0.9690,0.9689,0.9690
AUDUSD,20101004,063300,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,063400,0.9690,0.9693,0.9690,0.9692
AUDUSD,20101004,063500,0.9692,0.9695,0.9692,0.9694
AUDUSD,20101004,063600,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101004,063700,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,063800,0.9694,0.9694,0.9693,0.9693
AUDUSD,20101004,063900,0.9693,0.9693,0.9692,0.9693
AUDUSD,20101004,064000,0.9694,0.9694,0.9693,0.9694
AUDUSD,20101004,064100,0.9693,0.9694,0.9693,0.9694
AUDUSD,20101004,064200,0.9694,0.9694,0.9693,0.9693
AUDUSD,20101004,064300,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101004,064400,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101004,064500,0.9692,0.9693,0.9692,0.9693
AUDUSD,20101004,064600,0.9693,0.9694,0.9693,0.9693
AUDUSD,20101004,064700,0.9693,0.9694,0.9693,0.9694
AUDUSD,20101004,064800,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,064900,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101004,065000,0.9695,0.9696,0.9695,0.9695
AUDUSD,20101004,065100,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101004,065200,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101004,065300,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101004,065400,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101004,065500,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,065600,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,065700,0.9694,0.9694,0.9693,0.9694
AUDUSD,20101004,065800,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101004,065900,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101004,070000,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101004,070100,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101004,070200,0.9691,0.9691,0.9690,0.9690
AUDUSD,20101004,070300,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,070400,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101004,070500,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,070600,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,070700,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,070800,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101004,070900,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101004,071000,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101004,071100,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101004,071200,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101004,071300,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101004,071400,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101004,071500,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101004,071600,0.9688,0.9689,0.9688,0.9688
AUDUSD,20101004,071700,0.9688,0.9688,0.9686,0.9686
AUDUSD,20101004,071800,0.9686,0.9686,0.9685,0.9685
AUDUSD,20101004,071900,0.9684,0.9684,0.9684,0.9684
AUDUSD,20101004,072000,0.9685,0.9685,0.9685,0.9685
AUDUSD,20101004,072100,0.9685,0.9685,0.9685,0.9685
AUDUSD,20101004,072200,0.9685,0.9686,0.9685,0.9686
AUDUSD,20101004,072300,0.9686,0.9686,0.9686,0.9686
AUDUSD,20101004,072400,0.9687,0.9688,0.9687,0.9688
AUDUSD,20101004,072500,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101004,072600,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101004,072700,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101004,072800,0.9687,0.9687,0.9686,0.9686
AUDUSD,20101004,072900,0.9686,0.9686,0.9686,0.9686
AUDUSD,20101004,073000,0.9687,0.9687,0.9687,0.9687
AUDUSD,20101004,073100,0.9687,0.9687,0.9686,0.9686
AUDUSD,20101004,073200,0.9686,0.9686,0.9686,0.9686
AUDUSD,20101004,073300,0.9686,0.9686,0.9685,0.9685
AUDUSD,20101004,073400,0.9685,0.9686,0.9685,0.9686
AUDUSD,20101004,073500,0.9686,0.9687,0.9686,0.9687
AUDUSD,20101004,073600,0.9686,0.9687,0.9686,0.9687
AUDUSD,20101004,073700,0.9687,0.9687,0.9686,0.9686
AUDUSD,20101004,073800,0.9686,0.9687,0.9686,0.9687
AUDUSD,20101004,073900,0.9686,0.9686,0.9683,0.9683
AUDUSD,20101004,074000,0.9684,0.9686,0.9683,0.9686
AUDUSD,20101004,074100,0.9686,0.9688,0.9686,0.9687
AUDUSD,20101004,074200,0.9687,0.9687,0.9687,0.9687
AUDUSD,20101004,074300,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101004,074400,0.9687,0.9687,0.9685,0.9686
AUDUSD,20101004,074500,0.9686,0.9687,0.9685,0.9686
AUDUSD,20101004,074600,0.9687,0.9688,0.9687,0.9687
AUDUSD,20101004,074700,0.9686,0.9687,0.9686,0.9687
AUDUSD,20101004,074800,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101004,074900,0.9689,0.9691,0.9689,0.9690
AUDUSD,20101004,075000,0.9690,0.9690,0.9689,0.9690
AUDUSD,20101004,075100,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101004,075200,0.9688,0.9688,0.9687,0.9688
AUDUSD,20101004,075300,0.9687,0.9687,0.9686,0.9687
AUDUSD,20101004,075400,0.9688,0.9688,0.9687,0.9687
AUDUSD,20101004,075500,0.9688,0.9690,0.9688,0.9690
AUDUSD,20101004,075600,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,075700,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101004,075800,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,075900,0.9690,0.9692,0.9690,0.9692
AUDUSD,20101004,080000,0.9692,0.9695,0.9692,0.9695
AUDUSD,20101004,080100,0.9696,0.9700,0.9696,0.9697
AUDUSD,20101004,080200,0.9697,0.9697,0.9695,0.9695
AUDUSD,20101004,080300,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101004,080400,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101004,080500,0.9693,0.9694,0.9693,0.9694
AUDUSD,20101004,080600,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101004,080700,0.9695,0.9695,0.9692,0.9695
AUDUSD,20101004,080800,0.9694,0.9697,0.9694,0.9697
AUDUSD,20101004,080900,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101004,081000,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101004,081100,0.9698,0.9700,0.9698,0.9700
AUDUSD,20101004,081200,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101004,081300,0.9700,0.9700,0.9698,0.9698
AUDUSD,20101004,081400,0.9697,0.9698,0.9697,0.9697
AUDUSD,20101004,081500,0.9697,0.9700,0.9697,0.9700
AUDUSD,20101004,081600,0.9701,0.9702,0.9700,0.9701
AUDUSD,20101004,081700,0.9700,0.9702,0.9700,0.9701
AUDUSD,20101004,081800,0.9701,0.9701,0.9698,0.9699
AUDUSD,20101004,081900,0.9700,0.9701,0.9699,0.9699
AUDUSD,20101004,082000,0.9699,0.9700,0.9699,0.9700
AUDUSD,20101004,082100,0.9699,0.9700,0.9699,0.9700
AUDUSD,20101004,082200,0.9699,0.9699,0.9698,0.9698
AUDUSD,20101004,082300,0.9697,0.9698,0.9697,0.9698
AUDUSD,20101004,082400,0.9698,0.9698,0.9696,0.9696
AUDUSD,20101004,082500,0.9697,0.9699,0.9697,0.9699
AUDUSD,20101004,082600,0.9698,0.9698,0.9697,0.9698
AUDUSD,20101004,082700,0.9698,0.9698,0.9698,0.9698
AUDUSD,20101004,082800,0.9698,0.9699,0.9698,0.9698
AUDUSD,20101004,082900,0.9699,0.9701,0.9699,0.9701
AUDUSD,20101004,083000,0.9702,0.9702,0.9701,0.9702
AUDUSD,20101004,083100,0.9701,0.9702,0.9701,0.9702
AUDUSD,20101004,083200,0.9703,0.9703,0.9700,0.9700
AUDUSD,20101004,083300,0.9700,0.9701,0.9699,0.9699
AUDUSD,20101004,083400,0.9698,0.9698,0.9696,0.9696
AUDUSD,20101004,083500,0.9696,0.9696,0.9693,0.9693
AUDUSD,20101004,083600,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101004,083700,0.9691,0.9696,0.9691,0.9696
AUDUSD,20101004,083800,0.9697,0.9698,0.9697,0.9698
AUDUSD,20101004,083900,0.9697,0.9698,0.9694,0.9695
AUDUSD,20101004,084000,0.9696,0.9696,0.9694,0.9695
AUDUSD,20101004,084100,0.9694,0.9696,0.9694,0.9696
AUDUSD,20101004,084200,0.9695,0.9697,0.9695,0.9697
AUDUSD,20101004,084300,0.9697,0.9698,0.9697,0.9697
AUDUSD,20101004,084400,0.9697,0.9697,0.9696,0.9696
AUDUSD,20101004,084500,0.9695,0.9698,0.9695,0.9696
AUDUSD,20101004,084600,0.9695,0.9696,0.9695,0.9696
AUDUSD,20101004,084700,0.9696,0.9696,0.9694,0.9694
AUDUSD,20101004,084800,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101004,084900,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101004,085000,0.9694,0.9694,0.9693,0.9694
AUDUSD,20101004,085100,0.9695,0.9696,0.9695,0.9696
AUDUSD,20101004,085200,0.9697,0.9697,0.9696,0.9696
AUDUSD,20101004,085300,0.9695,0.9695,0.9694,0.9695
AUDUSD,20101004,085400,0.9696,0.9698,0.9696,0.9698
AUDUSD,20101004,085500,0.9697,0.9697,0.9695,0.9695
AUDUSD,20101004,085600,0.9695,0.9696,0.9695,0.9696
AUDUSD,20101004,085700,0.9696,0.9696,0.9695,0.9696
AUDUSD,20101004,085800,0.9696,0.9696,0.9696,0.9696
AUDUSD,20101004,085900,0.9696,0.9696,0.9695,0.9695
AUDUSD,20101004,090000,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101004,090100,0.9694,0.9694,0.9689,0.9689
AUDUSD,20101004,090200,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101004,090300,0.9688,0.9688,0.9686,0.9687
AUDUSD,20101004,090400,0.9688,0.9691,0.9688,0.9690
AUDUSD,20101004,090500,0.9690,0.9690,0.9686,0.9686
AUDUSD,20101004,090600,0.9685,0.9685,0.9683,0.9684
AUDUSD,20101004,090700,0.9683,0.9684,0.9683,0.9683
AUDUSD,20101004,090800,0.9683,0.9683,0.9680,0.9682
AUDUSD,20101004,090900,0.9683,0.9687,0.9683,0.9687
AUDUSD,20101004,091000,0.9688,0.9689,0.9684,0.9684
AUDUSD,20101004,091100,0.9683,0.9683,0.9675,0.9675
AUDUSD,20101004,091200,0.9676,0.9678,0.9676,0.9678
AUDUSD,20101004,091300,0.9679,0.9681,0.9678,0.9678
AUDUSD,20101004,091400,0.9679,0.9680,0.9679,0.9679
AUDUSD,20101004,091500,0.9678,0.9678,0.9674,0.9674
AUDUSD,20101004,091600,0.9675,0.9676,0.9675,0.9676
AUDUSD,20101004,091700,0.9677,0.9682,0.9677,0.9682
AUDUSD,20101004,091800,0.9683,0.9687,0.9683,0.9687
AUDUSD,20101004,091900,0.9687,0.9687,0.9685,0.9685
AUDUSD,20101004,092000,0.9686,0.9686,0.9685,0.9685
AUDUSD,20101004,092100,0.9684,0.9685,0.9684,0.9685
AUDUSD,20101004,092200,0.9686,0.9686,0.9685,0.9686
AUDUSD,20101004,092300,0.9687,0.9688,0.9687,0.9687
AUDUSD,20101004,092400,0.9686,0.9687,0.9686,0.9686
AUDUSD,20101004,092500,0.9685,0.9688,0.9685,0.9687
AUDUSD,20101004,092600,0.9687,0.9687,0.9685,0.9686
AUDUSD,20101004,092700,0.9685,0.9686,0.9685,0.9685
AUDUSD,20101004,092800,0.9685,0.9685,0.9682,0.9682
AUDUSD,20101004,092900,0.9681,0.9681,0.9680,0.9681
AUDUSD,20101004,093000,0.9680,0.9680,0.9679,0.9679
AUDUSD,20101004,093100,0.9680,0.9680,0.9670,0.9672
AUDUSD,20101004,093200,0.9671,0.9672,0.9668,0.9671
AUDUSD,20101004,093300,0.9672,0.9675,0.9672,0.9675
AUDUSD,20101004,093400,0.9675,0.9676,0.9675,0.9676
AUDUSD,20101004,093500,0.9675,0.9676,0.9674,0.9675
AUDUSD,20101004,093600,0.9675,0.9675,0.9671,0.9671
AUDUSD,20101004,093700,0.9670,0.9670,0.9667,0.9668
AUDUSD,20101004,093800,0.9669,0.9671,0.9667,0.9668
AUDUSD,20101004,093900,0.9669,0.9671,0.9669,0.9670
AUDUSD,20101004,094000,0.9669,0.9671,0.9669,0.9671
AUDUSD,20101004,094100,0.9671,0.9672,0.9671,0.9672
AUDUSD,20101004,094200,0.9672,0.9677,0.9672,0.9677
AUDUSD,20101004,094300,0.9676,0.9677,0.9676,0.9676
AUDUSD,20101004,094400,0.9676,0.9679,0.9676,0.9679
AUDUSD,20101004,094500,0.9679,0.9681,0.9679,0.9681
AUDUSD,20101004,094600,0.9680,0.9680,0.9678,0.9678
AUDUSD,20101004,094700,0.9678,0.9678,0.9676,0.9676
AUDUSD,20101004,094800,0.9677,0.9681,0.9677,0.9681
AUDUSD,20101004,094900,0.9680,0.9681,0.9680,0.9681
AUDUSD,20101004,095000,0.9681,0.9681,0.9680,0.9681
AUDUSD,20101004,095100,0.9681,0.9682,0.9680,0.9681
AUDUSD,20101004,095200,0.9680,0.9680,0.9677,0.9678
AUDUSD,20101004,095300,0.9677,0.9678,0.9676,0.9676
AUDUSD,20101004,095400,0.9676,0.9677,0.9676,0.9677
AUDUSD,20101004,095500,0.9676,0.9676,0.9675,0.9675
AUDUSD,20101004,095600,0.9676,0.9677,0.9676,0.9677
AUDUSD,20101004,095700,0.9678,0.9679,0.9676,0.9679
AUDUSD,20101004,095800,0.9678,0.9679,0.9676,0.9679
AUDUSD,20101004,095900,0.9680,0.9682,0.9680,0.9682
AUDUSD,20101004,100000,0.9682,0.9682,0.9681,0.9682
AUDUSD,20101004,100100,0.9681,0.9682,0.9680,0.9681
AUDUSD,20101004,100200,0.9681,0.9681,0.9680,0.9680
AUDUSD,20101004,100300,0.9680,0.9680,0.9679,0.9679
AUDUSD,20101004,100400,0.9678,0.9678,0.9675,0.9676
AUDUSD,20101004,100500,0.9676,0.9679,0.9676,0.9679
AUDUSD,20101004,100600,0.9680,0.9680,0.9680,0.9680
AUDUSD,20101004,100700,0.9680,0.9680,0.9679,0.9680
AUDUSD,20101004,100800,0.9680,0.9680,0.9680,0.9680
AUDUSD,20101004,100900,0.9679,0.9679,0.9677,0.9678
AUDUSD,20101004,101000,0.9678,0.9678,0.9676,0.9676
AUDUSD,20101004,101100,0.9677,0.9678,0.9677,0.9677
AUDUSD,20101004,101200,0.9678,0.9679,0.9676,0.9676
AUDUSD,20101004,101300,0.9676,0.9676,0.9673,0.9673
AUDUSD,20101004,101400,0.9672,0.9675,0.9672,0.9675
AUDUSD,20101004,101500,0.9674,0.9674,0.9669,0.9669
AUDUSD,20101004,101600,0.9668,0.9670,0.9668,0.9669
AUDUSD,20101004,101700,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101004,101800,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101004,101900,0.9667,0.9668,0.9667,0.9667
AUDUSD,20101004,102000,0.9667,0.9670,0.9667,0.9670
AUDUSD,20101004,102100,0.9671,0.9671,0.9669,0.9669
AUDUSD,20101004,102200,0.9668,0.9668,0.9667,0.9668
AUDUSD,20101004,102300,0.9669,0.9670,0.9668,0.9668
AUDUSD,20101004,102400,0.9669,0.9671,0.9669,0.9671
AUDUSD,20101004,102500,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101004,102600,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101004,102700,0.9671,0.9676,0.9671,0.9676
AUDUSD,20101004,102800,0.9675,0.9676,0.9674,0.9675
AUDUSD,20101004,102900,0.9675,0.9675,0.9675,0.9675
AUDUSD,20101004,103000,0.9675,0.9675,0.9675,0.9675
AUDUSD,20101004,103100,0.9674,0.9675,0.9674,0.9675
AUDUSD,20101004,103200,0.9675,0.9675,0.9670,0.9670
AUDUSD,20101004,103300,0.9670,0.9672,0.9670,0.9671
AUDUSD,20101004,103400,0.9672,0.9672,0.9670,0.9671
AUDUSD,20101004,103500,0.9670,0.9672,0.9670,0.9672
AUDUSD,20101004,103600,0.9671,0.9672,0.9669,0.9672
AUDUSD,20101004,103700,0.9671,0.9671,0.9670,0.9671
AUDUSD,20101004,103800,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101004,103900,0.9669,0.9672,0.9669,0.9672
AUDUSD,20101004,104000,0.9671,0.9671,0.9669,0.9670
AUDUSD,20101004,104100,0.9669,0.9671,0.9669,0.9670
AUDUSD,20101004,104200,0.9670,0.9671,0.9669,0.9670
AUDUSD,20101004,104300,0.9669,0.9669,0.9668,0.9669
AUDUSD,20101004,104400,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101004,104500,0.9668,0.9668,0.9667,0.9667
AUDUSD,20101004,104600,0.9668,0.9669,0.9668,0.9669
AUDUSD,20101004,104700,0.9670,0.9670,0.9665,0.9665
AUDUSD,20101004,104800,0.9664,0.9664,0.9658,0.9659
AUDUSD,20101004,104900,0.9660,0.9661,0.9660,0.9661
AUDUSD,20101004,105000,0.9660,0.9661,0.9660,0.9661
AUDUSD,20101004,105100,0.9662,0.9666,0.9662,0.9665
AUDUSD,20101004,105200,0.9666,0.9671,0.9666,0.9671
AUDUSD,20101004,105300,0.9670,0.9670,0.9662,0.9662
AUDUSD,20101004,105400,0.9661,0.9661,0.9658,0.9661
AUDUSD,20101004,105500,0.9660,0.9661,0.9660,0.9660
AUDUSD,20101004,105600,0.9660,0.9660,0.9659,0.9660
AUDUSD,20101004,105700,0.9659,0.9660,0.9654,0.9654
AUDUSD,20101004,105800,0.9655,0.9656,0.9655,0.9656
AUDUSD,20101004,105900,0.9657,0.9659,0.9657,0.9658
AUDUSD,20101004,110000,0.9659,0.9659,0.9658,0.9659
AUDUSD,20101004,110100,0.9660,0.9660,0.9658,0.9660
AUDUSD,20101004,110200,0.9661,0.9661,0.9658,0.9660
AUDUSD,20101004,110300,0.9661,0.9661,0.9660,0.9660
AUDUSD,20101004,110400,0.9661,0.9663,0.9661,0.9663
AUDUSD,20101004,110500,0.9664,0.9665,0.9664,0.9665
AUDUSD,20101004,110600,0.9665,0.9665,0.9662,0.9662
AUDUSD,20101004,110700,0.9661,0.9661,0.9655,0.9655
AUDUSD,20101004,110800,0.9654,0.9655,0.9651,0.9652
AUDUSD,20101004,110900,0.9651,0.9653,0.9651,0.9653
AUDUSD,20101004,111000,0.9653,0.9655,0.9653,0.9655
AUDUSD,20101004,111100,0.9656,0.9658,0.9656,0.9657
AUDUSD,20101004,111200,0.9656,0.9658,0.9656,0.9657
AUDUSD,20101004,111300,0.9658,0.9661,0.9658,0.9660
AUDUSD,20101004,111400,0.9661,0.9663,0.9661,0.9663
AUDUSD,20101004,111500,0.9663,0.9663,0.9663,0.9663
AUDUSD,20101004,111600,0.9663,0.9663,0.9662,0.9662
AUDUSD,20101004,111700,0.9663,0.9666,0.9662,0.9666
AUDUSD,20101004,111800,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101004,111900,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101004,112000,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101004,112100,0.9663,0.9664,0.9661,0.9662
AUDUSD,20101004,112200,0.9661,0.9661,0.9661,0.9661
AUDUSD,20101004,112300,0.9661,0.9661,0.9660,0.9660
AUDUSD,20101004,112400,0.9659,0.9661,0.9657,0.9657
AUDUSD,20101004,112500,0.9657,0.9657,0.9657,0.9657
AUDUSD,20101004,112600,0.9657,0.9658,0.9657,0.9658
AUDUSD,20101004,112700,0.9659,0.9660,0.9659,0.9660
AUDUSD,20101004,112800,0.9661,0.9661,0.9660,0.9661
AUDUSD,20101004,112900,0.9661,0.9661,0.9660,0.9661
AUDUSD,20101004,113000,0.9661,0.9663,0.9661,0.9662
AUDUSD,20101004,113100,0.9662,0.9663,0.9661,0.9661
AUDUSD,20101004,113200,0.9661,0.9661,0.9660,0.9661
AUDUSD,20101004,113300,0.9660,0.9661,0.9659,0.9660
AUDUSD,20101004,113400,0.9661,0.9664,0.9660,0.9664
AUDUSD,20101004,113500,0.9664,0.9665,0.9664,0.9665
AUDUSD,20101004,113600,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101004,113700,0.9664,0.9665,0.9664,0.9665
AUDUSD,20101004,113800,0.9665,0.9668,0.9665,0.9668
AUDUSD,20101004,113900,0.9669,0.9670,0.9669,0.9670
AUDUSD,20101004,114000,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101004,114100,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101004,114200,0.9669,0.9669,0.9668,0.9669
AUDUSD,20101004,114300,0.9668,0.9668,0.9667,0.9667
AUDUSD,20101004,114400,0.9666,0.9667,0.9665,0.9666
AUDUSD,20101004,114500,0.9666,0.9666,0.9661,0.9661
AUDUSD,20101004,114600,0.9659,0.9659,0.9658,0.9658
AUDUSD,20101004,114700,0.9658,0.9660,0.9658,0.9660
AUDUSD,20101004,114800,0.9661,0.9661,0.9660,0.9660
AUDUSD,20101004,114900,0.9660,0.9662,0.9660,0.9662
AUDUSD,20101004,115000,0.9662,0.9662,0.9661,0.9661
AUDUSD,20101004,115100,0.9660,0.9660,0.9659,0.9659
AUDUSD,20101004,115200,0.9659,0.9662,0.9659,0.9662
AUDUSD,20101004,115300,0.9662,0.9663,0.9662,0.9663
AUDUSD,20101004,115400,0.9663,0.9665,0.9662,0.9664
AUDUSD,20101004,115500,0.9664,0.9664,0.9664,0.9664
AUDUSD,20101004,115600,0.9664,0.9665,0.9664,0.9664
AUDUSD,20101004,115700,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101004,115800,0.9665,0.9667,0.9664,0.9667
AUDUSD,20101004,115900,0.9667,0.9667,0.9666,0.9667
AUDUSD,20101004,120000,0.9667,0.9667,0.9665,0.9666
AUDUSD,20101004,120100,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101004,120200,0.9666,0.9667,0.9665,0.9666
AUDUSD,20101004,120300,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101004,120400,0.9666,0.9666,0.9665,0.9666
AUDUSD,20101004,120500,0.9667,0.9667,0.9666,0.9667
AUDUSD,20101004,120600,0.9668,0.9669,0.9668,0.9669
AUDUSD,20101004,120700,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101004,120800,0.9669,0.9669,0.9668,0.9669
AUDUSD,20101004,120900,0.9669,0.9669,0.9668,0.9668
AUDUSD,20101004,121000,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101004,121100,0.9668,0.9668,0.9665,0.9665
AUDUSD,20101004,121200,0.9664,0.9664,0.9663,0.9664
AUDUSD,20101004,121300,0.9663,0.9663,0.9663,0.9663
AUDUSD,20101004,121400,0.9663,0.9665,0.9663,0.9665
AUDUSD,20101004,121500,0.9666,0.9667,0.9666,0.9667
AUDUSD,20101004,121600,0.9666,0.9667,0.9666,0.9667
AUDUSD,20101004,121700,0.9667,0.9667,0.9665,0.9665
AUDUSD,20101004,121800,0.9666,0.9666,0.9663,0.9663
AUDUSD,20101004,121900,0.9664,0.9665,0.9663,0.9664
AUDUSD,20101004,122000,0.9664,0.9664,0.9662,0.9663
AUDUSD,20101004,122100,0.9664,0.9665,0.9663,0.9665
AUDUSD,20101004,122200,0.9665,0.9668,0.9665,0.9668
AUDUSD,20101004,122300,0.9669,0.9671,0.9669,0.9671
AUDUSD,20101004,122400,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101004,122500,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101004,122600,0.9670,0.9671,0.9670,0.9671
AUDUSD,20101004,122700,0.9670,0.9673,0.9670,0.9673
AUDUSD,20101004,122800,0.9673,0.9674,0.9673,0.9674
AUDUSD,20101004,122900,0.9674,0.9674,0.9673,0.9673
AUDUSD,20101004,123000,0.9674,0.9675,0.9674,0.9674
AUDUSD,20101004,123100,0.9674,0.9674,0.9673,0.9673
AUDUSD,20101004,123200,0.9674,0.9674,0.9673,0.9673
AUDUSD,20101004,123300,0.9673,0.9673,0.9672,0.9673
AUDUSD,20101004,123400,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101004,123500,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101004,123600,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101004,123700,0.9671,0.9672,0.9671,0.9672
AUDUSD,20101004,123800,0.9672,0.9673,0.9672,0.9673
AUDUSD,20101004,123900,0.9673,0.9674,0.9673,0.9673
AUDUSD,20101004,124000,0.9673,0.9674,0.9673,0.9674
AUDUSD,20101004,124100,0.9674,0.9674,0.9674,0.9674
AUDUSD,20101004,124200,0.9674,0.9674,0.9673,0.9674
AUDUSD,20101004,124300,0.9674,0.9675,0.9673,0.9674
AUDUSD,20101004,124400,0.9674,0.9674,0.9674,0.9674
AUDUSD,20101004,124500,0.9675,0.9675,0.9674,0.9674
AUDUSD,20101004,124600,0.9674,0.9674,0.9671,0.9672
AUDUSD,20101004,124700,0.9672,0.9672,0.9671,0.9671
AUDUSD,20101004,124800,0.9670,0.9670,0.9669,0.9670
AUDUSD,20101004,124900,0.9669,0.9670,0.9669,0.9670
AUDUSD,20101004,125000,0.9670,0.9673,0.9670,0.9672
AUDUSD,20101004,125100,0.9672,0.9672,0.9671,0.9671
AUDUSD,20101004,125200,0.9671,0.9671,0.9670,0.9671
AUDUSD,20101004,125300,0.9670,0.9671,0.9669,0.9670
AUDUSD,20101004,125400,0.9669,0.9670,0.9668,0.9670
AUDUSD,20101004,125500,0.9669,0.9671,0.9669,0.9671
AUDUSD,20101004,125600,0.9671,0.9671,0.9670,0.9671
AUDUSD,20101004,125700,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101004,125800,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101004,125900,0.9670,0.9671,0.9669,0.9671
AUDUSD,20101004,130000,0.9672,0.9672,0.9671,0.9671
AUDUSD,20101004,130100,0.9671,0.9673,0.9671,0.9672
AUDUSD,20101004,130200,0.9672,0.9672,0.9670,0.9670
AUDUSD,20101004,130300,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101004,130400,0.9671,0.9673,0.9671,0.9673
AUDUSD,20101004,130500,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101004,130600,0.9673,0.9673,0.9673,0.9673
AUDUSD,20101004,130700,0.9673,0.9673,0.9673,0.9673
AUDUSD,20101004,130800,0.9673,0.9675,0.9673,0.9675
AUDUSD,20101004,130900,0.9676,0.9679,0.9676,0.9679
AUDUSD,20101004,131000,0.9680,0.9682,0.9680,0.9682
AUDUSD,20101004,131100,0.9682,0.9683,0.9682,0.9683
AUDUSD,20101004,131200,0.9683,0.9683,0.9683,0.9683
AUDUSD,20101004,131300,0.9684,0.9687,0.9684,0.9687
AUDUSD,20101004,131400,0.9686,0.9687,0.9686,0.9687
AUDUSD,20101004,131500,0.9687,0.9687,0.9686,0.9687
AUDUSD,20101004,131600,0.9688,0.9689,0.9688,0.9688
AUDUSD,20101004,131700,0.9688,0.9690,0.9688,0.9690
AUDUSD,20101004,131800,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,131900,0.9691,0.9691,0.9689,0.9689
AUDUSD,20101004,132000,0.9689,0.9689,0.9688,0.9689
AUDUSD,20101004,132100,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101004,132200,0.9689,0.9690,0.9689,0.9690
AUDUSD,20101004,132300,0.9690,0.9693,0.9690,0.9693
AUDUSD,20101004,132400,0.9692,0.9693,0.9692,0.9693
AUDUSD,20101004,132500,0.9692,0.9693,0.9691,0.9692
AUDUSD,20101004,132600,0.9692,0.9692,0.9690,0.9691
AUDUSD,20101004,132700,0.9690,0.9691,0.9688,0.9688
AUDUSD,20101004,132800,0.9688,0.9688,0.9687,0.9687
AUDUSD,20101004,132900,0.9687,0.9688,0.9687,0.9688
AUDUSD,20101004,133000,0.9688,0.9690,0.9688,0.9690
AUDUSD,20101004,133100,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,133200,0.9690,0.9691,0.9689,0.9690
AUDUSD,20101004,133300,0.9689,0.9690,0.9689,0.9689
AUDUSD,20101004,133400,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101004,133500,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101004,133600,0.9688,0.9688,0.9687,0.9687
AUDUSD,20101004,133700,0.9688,0.9688,0.9687,0.9688
AUDUSD,20101004,133800,0.9687,0.9688,0.9686,0.9686
AUDUSD,20101004,133900,0.9686,0.9687,0.9686,0.9686
AUDUSD,20101004,134000,0.9687,0.9687,0.9686,0.9686
AUDUSD,20101004,134100,0.9686,0.9686,0.9684,0.9684
AUDUSD,20101004,134200,0.9684,0.9685,0.9684,0.9684
AUDUSD,20101004,134300,0.9684,0.9684,0.9683,0.9683
AUDUSD,20101004,134400,0.9682,0.9682,0.9681,0.9681
AUDUSD,20101004,134500,0.9682,0.9682,0.9682,0.9682
AUDUSD,20101004,134600,0.9682,0.9682,0.9681,0.9682
AUDUSD,20101004,134700,0.9683,0.9684,0.9683,0.9684
AUDUSD,20101004,134800,0.9684,0.9684,0.9683,0.9684
AUDUSD,20101004,134900,0.9683,0.9684,0.9682,0.9684
AUDUSD,20101004,135000,0.9685,0.9687,0.9685,0.9687
AUDUSD,20101004,135100,0.9687,0.9688,0.9686,0.9687
AUDUSD,20101004,135200,0.9688,0.9688,0.9687,0.9687
AUDUSD,20101004,135300,0.9687,0.9689,0.9687,0.9689
AUDUSD,20101004,135400,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101004,135500,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,135600,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,135700,0.9690,0.9691,0.9690,0.9690
AUDUSD,20101004,135800,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,135900,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101004,140000,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101004,140100,0.9688,0.9689,0.9688,0.9688
AUDUSD,20101004,140200,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101004,140300,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101004,140400,0.9688,0.9688,0.9687,0.9687
AUDUSD,20101004,140500,0.9686,0.9686,0.9686,0.9686
AUDUSD,20101004,140600,0.9686,0.9686,0.9685,0.9685
AUDUSD,20101004,140700,0.9686,0.9688,0.9686,0.9687
AUDUSD,20101004,140800,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101004,140900,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101004,141000,0.9688,0.9688,0.9687,0.9688
AUDUSD,20101004,141100,0.9687,0.9687,0.9683,0.9683
AUDUSD,20101004,141200,0.9682,0.9682,0.9682,0.9682
AUDUSD,20101004,141300,0.9683,0.9684,0.9683,0.9684
AUDUSD,20101004,141400,0.9683,0.9685,0.9683,0.9683
AUDUSD,20101004,141500,0.9683,0.9683,0.9681,0.9682
AUDUSD,20101004,141600,0.9682,0.9683,0.9682,0.9683
AUDUSD,20101004,141700,0.9683,0.9686,0.9683,0.9685
AUDUSD,20101004,141800,0.9686,0.9686,0.9684,0.9685
AUDUSD,20101004,141900,0.9686,0.9687,0.9685,0.9686
AUDUSD,20101004,142000,0.9686,0.9686,0.9685,0.9685
AUDUSD,20101004,142100,0.9686,0.9686,0.9685,0.9685
AUDUSD,20101004,142200,0.9685,0.9686,0.9684,0.9684
AUDUSD,20101004,142300,0.9683,0.9683,0.9683,0.9683
AUDUSD,20101004,142400,0.9682,0.9683,0.9682,0.9683
AUDUSD,20101004,142500,0.9683,0.9683,0.9683,0.9683
AUDUSD,20101004,142600,0.9682,0.9683,0.9681,0.9681
AUDUSD,20101004,142700,0.9681,0.9681,0.9680,0.9681
AUDUSD,20101004,142800,0.9681,0.9681,0.9681,0.9681
AUDUSD,20101004,142900,0.9681,0.9681,0.9680,0.9680
AUDUSD,20101004,143000,0.9681,0.9682,0.9678,0.9678
AUDUSD,20101004,143100,0.9677,0.9677,0.9674,0.9676
AUDUSD,20101004,143200,0.9676,0.9677,0.9676,0.9677
AUDUSD,20101004,143300,0.9678,0.9678,0.9677,0.9677
AUDUSD,20101004,143400,0.9677,0.9679,0.9677,0.9679
AUDUSD,20101004,143500,0.9678,0.9678,0.9678,0.9678
AUDUSD,20101004,143600,0.9678,0.9678,0.9677,0.9678
AUDUSD,20101004,143700,0.9679,0.9679,0.9677,0.9677
AUDUSD,20101004,143800,0.9676,0.9678,0.9675,0.9676
AUDUSD,20101004,143900,0.9677,0.9678,0.9676,0.9677
AUDUSD,20101004,144000,0.9678,0.9678,0.9678,0.9678
AUDUSD,20101004,144100,0.9678,0.9679,0.9677,0.9679
AUDUSD,20101004,144200,0.9679,0.9679,0.9679,0.9679
AUDUSD,20101004,144300,0.9680,0.9680,0.9679,0.9679
AUDUSD,20101004,144400,0.9678,0.9680,0.9678,0.9679
AUDUSD,20101004,144500,0.9680,0.9681,0.9679,0.9681
AUDUSD,20101004,144600,0.9681,0.9682,0.9681,0.9681
AUDUSD,20101004,144700,0.9682,0.9682,0.9682,0.9682
AUDUSD,20101004,144800,0.9681,0.9681,0.9680,0.9680
AUDUSD,20101004,144900,0.9681,0.9681,0.9680,0.9680
AUDUSD,20101004,145000,0.9680,0.9680,0.9678,0.9678
AUDUSD,20101004,145100,0.9679,0.9679,0.9676,0.9677
AUDUSD,20101004,145200,0.9677,0.9677,0.9672,0.9672
AUDUSD,20101004,145300,0.9671,0.9673,0.9671,0.9673
AUDUSD,20101004,145400,0.9672,0.9672,0.9671,0.9672
AUDUSD,20101004,145500,0.9672,0.9673,0.9671,0.9671
AUDUSD,20101004,145600,0.9671,0.9673,0.9671,0.9673
AUDUSD,20101004,145700,0.9673,0.9674,0.9673,0.9673
AUDUSD,20101004,145800,0.9674,0.9674,0.9671,0.9672
AUDUSD,20101004,145900,0.9671,0.9672,0.9670,0.9670
AUDUSD,20101004,150000,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101004,150100,0.9669,0.9669,0.9667,0.9668
AUDUSD,20101004,150200,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101004,150300,0.9670,0.9670,0.9669,0.9670
AUDUSD,20101004,150400,0.9669,0.9671,0.9669,0.9671
AUDUSD,20101004,150500,0.9670,0.9671,0.9670,0.9671
AUDUSD,20101004,150600,0.9672,0.9673,0.9671,0.9671
AUDUSD,20101004,150700,0.9671,0.9671,0.9670,0.9671
AUDUSD,20101004,150800,0.9671,0.9672,0.9671,0.9672
AUDUSD,20101004,150900,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101004,151000,0.9674,0.9678,0.9674,0.9677
AUDUSD,20101004,151100,0.9677,0.9680,0.9677,0.9680
AUDUSD,20101004,151200,0.9679,0.9683,0.9679,0.9683
AUDUSD,20101004,151300,0.9684,0.9684,0.9684,0.9684
AUDUSD,20101004,151400,0.9685,0.9688,0.9685,0.9688
AUDUSD,20101004,151500,0.9687,0.9689,0.9687,0.9689
AUDUSD,20101004,151600,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101004,151700,0.9688,0.9688,0.9687,0.9688
AUDUSD,20101004,151800,0.9688,0.9688,0.9686,0.9687
AUDUSD,20101004,151900,0.9687,0.9687,0.9686,0.9686
AUDUSD,20101004,152000,0.9686,0.9686,0.9685,0.9685
AUDUSD,20101004,152100,0.9685,0.9686,0.9684,0.9686
AUDUSD,20101004,152200,0.9687,0.9689,0.9687,0.9689
AUDUSD,20101004,152300,0.9690,0.9692,0.9690,0.9692
AUDUSD,20101004,152400,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101004,152500,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101004,152600,0.9691,0.9691,0.9690,0.9690
AUDUSD,20101004,152700,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101004,152800,0.9691,0.9691,0.9690,0.9690
AUDUSD,20101004,152900,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,153000,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101004,153100,0.9691,0.9692,0.9691,0.9691
AUDUSD,20101004,153200,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101004,153300,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101004,153400,0.9692,0.9694,0.9692,0.9693
AUDUSD,20101004,153500,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101004,153600,0.9692,0.9693,0.9691,0.9691
AUDUSD,20101004,153700,0.9692,0.9693,0.9690,0.9692
AUDUSD,20101004,153800,0.9692,0.9694,0.9692,0.9694
AUDUSD,20101004,153900,0.9694,0.9696,0.9693,0.9696
AUDUSD,20101004,154000,0.9695,0.9696,0.9694,0.9696
AUDUSD,20101004,154100,0.9696,0.9696,0.9695,0.9695
AUDUSD,20101004,154200,0.9695,0.9695,0.9692,0.9694
AUDUSD,20101004,154300,0.9695,0.9695,0.9694,0.9695
AUDUSD,20101004,154400,0.9695,0.9696,0.9695,0.9696
AUDUSD,20101004,154500,0.9696,0.9697,0.9696,0.9697
AUDUSD,20101004,154600,0.9697,0.9700,0.9697,0.9700
AUDUSD,20101004,154700,0.9701,0.9702,0.9701,0.9702
AUDUSD,20101004,154800,0.9702,0.9703,0.9702,0.9703
AUDUSD,20101004,154900,0.9702,0.9702,0.9700,0.9700
AUDUSD,20101004,155000,0.9700,0.9700,0.9699,0.9699
AUDUSD,20101004,155100,0.9700,0.9700,0.9700,0.9700
AUDUSD,20101004,155200,0.9700,0.9700,0.9699,0.9699
AUDUSD,20101004,155300,0.9699,0.9699,0.9697,0.9697
AUDUSD,20101004,155400,0.9696,0.9696,0.9693,0.9693
AUDUSD,20101004,155500,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101004,155600,0.9691,0.9691,0.9689,0.9690
AUDUSD,20101004,155700,0.9690,0.9690,0.9687,0.9687
AUDUSD,20101004,155800,0.9688,0.9689,0.9688,0.9688
AUDUSD,20101004,155900,0.9687,0.9689,0.9687,0.9688
AUDUSD,20101004,160000,0.9689,0.9690,0.9689,0.9689
AUDUSD,20101004,160100,0.9690,0.9695,0.9684,0.9684
AUDUSD,20101004,160200,0.9683,0.9683,0.9673,0.9682
AUDUSD,20101004,160300,0.9681,0.9690,0.9681,0.9683
AUDUSD,20101004,160400,0.9684,0.9687,0.9682,0.9683
AUDUSD,20101004,160500,0.9684,0.9686,0.9684,0.9686
AUDUSD,20101004,160600,0.9685,0.9685,0.9684,0.9684
AUDUSD,20101004,160700,0.9684,0.9684,0.9681,0.9683
AUDUSD,20101004,160800,0.9682,0.9686,0.9682,0.9686
AUDUSD,20101004,160900,0.9687,0.9691,0.9687,0.9691
AUDUSD,20101004,161000,0.9692,0.9692,0.9686,0.9686
AUDUSD,20101004,161100,0.9687,0.9690,0.9687,0.9690
AUDUSD,20101004,161200,0.9689,0.9689,0.9686,0.9688
AUDUSD,20101004,161300,0.9687,0.9687,0.9685,0.9685
AUDUSD,20101004,161400,0.9686,0.9686,0.9684,0.9685
AUDUSD,20101004,161500,0.9685,0.9688,0.9685,0.9687
AUDUSD,20101004,161600,0.9687,0.9688,0.9687,0.9688
AUDUSD,20101004,161700,0.9689,0.9691,0.9689,0.9691
AUDUSD,20101004,161800,0.9691,0.9692,0.9691,0.9691
AUDUSD,20101004,161900,0.9691,0.9691,0.9689,0.9689
AUDUSD,20101004,162000,0.9690,0.9690,0.9689,0.9690
AUDUSD,20101004,162100,0.9689,0.9689,0.9687,0.9687
AUDUSD,20101004,162200,0.9686,0.9689,0.9686,0.9688
AUDUSD,20101004,162300,0.9688,0.9688,0.9687,0.9687
AUDUSD,20101004,162400,0.9686,0.9686,0.9685,0.9686
AUDUSD,20101004,162500,0.9687,0.9687,0.9685,0.9686
AUDUSD,20101004,162600,0.9685,0.9685,0.9684,0.9684
AUDUSD,20101004,162700,0.9684,0.9685,0.9684,0.9685
AUDUSD,20101004,162800,0.9684,0.9684,0.9681,0.9681
AUDUSD,20101004,162900,0.9682,0.9683,0.9682,0.9682
AUDUSD,20101004,163000,0.9683,0.9685,0.9683,0.9685
AUDUSD,20101004,163100,0.9684,0.9684,0.9683,0.9684
AUDUSD,20101004,163200,0.9685,0.9688,0.9685,0.9688
AUDUSD,20101004,163300,0.9689,0.9689,0.9685,0.9686
AUDUSD,20101004,163400,0.9685,0.9685,0.9683,0.9683
AUDUSD,20101004,163500,0.9684,0.9685,0.9681,0.9681
AUDUSD,20101004,163600,0.9680,0.9680,0.9678,0.9679
AUDUSD,20101004,163700,0.9678,0.9679,0.9678,0.9679
AUDUSD,20101004,163800,0.9679,0.9679,0.9679,0.9679
AUDUSD,20101004,163900,0.9678,0.9681,0.9678,0.9681
AUDUSD,20101004,164000,0.9680,0.9680,0.9680,0.9680
AUDUSD,20101004,164100,0.9680,0.9682,0.9680,0.9682
AUDUSD,20101004,164200,0.9682,0.9682,0.9681,0.9681
AUDUSD,20101004,164300,0.9681,0.9681,0.9679,0.9679
AUDUSD,20101004,164400,0.9679,0.9680,0.9679,0.9680
AUDUSD,20101004,164500,0.9679,0.9679,0.9679,0.9679
AUDUSD,20101004,164600,0.9679,0.9679,0.9677,0.9678
AUDUSD,20101004,164700,0.9677,0.9678,0.9675,0.9675
AUDUSD,20101004,164800,0.9674,0.9675,0.9674,0.9674
AUDUSD,20101004,164900,0.9675,0.9675,0.9673,0.9673
AUDUSD,20101004,165000,0.9672,0.9673,0.9672,0.9673
AUDUSD,20101004,165100,0.9672,0.9673,0.9671,0.9673
AUDUSD,20101004,165200,0.9672,0.9672,0.9668,0.9668
AUDUSD,20101004,165300,0.9668,0.9668,0.9665,0.9665
AUDUSD,20101004,165400,0.9666,0.9670,0.9666,0.9669
AUDUSD,20101004,165500,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101004,165600,0.9668,0.9668,0.9667,0.9667
AUDUSD,20101004,165700,0.9667,0.9668,0.9667,0.9668
AUDUSD,20101004,165800,0.9669,0.9671,0.9669,0.9670
AUDUSD,20101004,165900,0.9671,0.9671,0.9668,0.9670
AUDUSD,20101004,170000,0.9670,0.9671,0.9669,0.9671
AUDUSD,20101004,170100,0.9672,0.9672,0.9670,0.9671
AUDUSD,20101004,170200,0.9670,0.9672,0.9670,0.9672
AUDUSD,20101004,170300,0.9671,0.9672,0.9671,0.9672
AUDUSD,20101004,170400,0.9672,0.9675,0.9672,0.9675
AUDUSD,20101004,170500,0.9674,0.9675,0.9674,0.9675
AUDUSD,20101004,170600,0.9674,0.9674,0.9673,0.9673
AUDUSD,20101004,170700,0.9674,0.9674,0.9673,0.9673
AUDUSD,20101004,170800,0.9672,0.9673,0.9671,0.9671
AUDUSD,20101004,170900,0.9670,0.9672,0.9670,0.9672
AUDUSD,20101004,171000,0.9673,0.9675,0.9673,0.9675
AUDUSD,20101004,171100,0.9674,0.9675,0.9674,0.9675
AUDUSD,20101004,171200,0.9675,0.9675,0.9675,0.9675
AUDUSD,20101004,171300,0.9674,0.9675,0.9673,0.9674
AUDUSD,20101004,171400,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101004,171500,0.9672,0.9672,0.9671,0.9671
AUDUSD,20101004,171600,0.9670,0.9670,0.9668,0.9668
AUDUSD,20101004,171700,0.9667,0.9667,0.9665,0.9667
AUDUSD,20101004,171800,0.9668,0.9670,0.9667,0.9669
AUDUSD,20101004,171900,0.9670,0.9673,0.9670,0.9673
AUDUSD,20101004,172000,0.9672,0.9674,0.9672,0.9674
AUDUSD,20101004,172100,0.9673,0.9673,0.9670,0.9670
AUDUSD,20101004,172200,0.9669,0.9670,0.9669,0.9670
AUDUSD,20101004,172300,0.9671,0.9673,0.9671,0.9671
AUDUSD,20101004,172400,0.9671,0.9672,0.9671,0.9672
AUDUSD,20101004,172500,0.9672,0.9673,0.9671,0.9673
AUDUSD,20101004,172600,0.9672,0.9672,0.9671,0.9671
AUDUSD,20101004,172700,0.9671,0.9671,0.9668,0.9668
AUDUSD,20101004,172800,0.9667,0.9669,0.9667,0.9669
AUDUSD,20101004,172900,0.9669,0.9672,0.9669,0.9672
AUDUSD,20101004,173000,0.9673,0.9674,0.9672,0.9674
AUDUSD,20101004,173100,0.9673,0.9674,0.9671,0.9674
AUDUSD,20101004,173200,0.9673,0.9674,0.9673,0.9673
AUDUSD,20101004,173300,0.9673,0.9674,0.9673,0.9674
AUDUSD,20101004,173400,0.9674,0.9675,0.9674,0.9675
AUDUSD,20101004,173500,0.9674,0.9675,0.9674,0.9675
AUDUSD,20101004,173600,0.9676,0.9679,0.9676,0.9679
AUDUSD,20101004,173700,0.9680,0.9681,0.9679,0.9681
AUDUSD,20101004,173800,0.9682,0.9682,0.9681,0.9682
AUDUSD,20101004,173900,0.9682,0.9682,0.9681,0.9681
AUDUSD,20101004,174000,0.9681,0.9681,0.9678,0.9678
AUDUSD,20101004,174100,0.9678,0.9678,0.9677,0.9677
AUDUSD,20101004,174200,0.9677,0.9677,0.9676,0.9676
AUDUSD,20101004,174300,0.9675,0.9676,0.9675,0.9676
AUDUSD,20101004,174400,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,174500,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,174600,0.9676,0.9677,0.9676,0.9677
AUDUSD,20101004,174700,0.9676,0.9676,0.9675,0.9675
AUDUSD,20101004,174800,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,174900,0.9676,0.9676,0.9675,0.9675
AUDUSD,20101004,175000,0.9674,0.9675,0.9674,0.9674
AUDUSD,20101004,175100,0.9674,0.9674,0.9674,0.9674
AUDUSD,20101004,175200,0.9674,0.9674,0.9673,0.9673
AUDUSD,20101004,175300,0.9673,0.9674,0.9672,0.9674
AUDUSD,20101004,175400,0.9673,0.9674,0.9673,0.9673
AUDUSD,20101004,175500,0.9673,0.9673,0.9673,0.9673
AUDUSD,20101004,175600,0.9673,0.9675,0.9673,0.9675
AUDUSD,20101004,175700,0.9675,0.9675,0.9674,0.9675
AUDUSD,20101004,175800,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101004,175900,0.9673,0.9673,0.9671,0.9671
AUDUSD,20101004,180000,0.9672,0.9672,0.9663,0.9663
AUDUSD,20101004,180100,0.9662,0.9662,0.9659,0.9661
AUDUSD,20101004,180200,0.9662,0.9662,0.9661,0.9662
AUDUSD,20101004,180300,0.9662,0.9666,0.9661,0.9666
AUDUSD,20101004,180400,0.9665,0.9665,0.9663,0.9663
AUDUSD,20101004,180500,0.9663,0.9663,0.9663,0.9663
AUDUSD,20101004,180600,0.9663,0.9663,0.9661,0.9662
AUDUSD,20101004,180700,0.9661,0.9661,0.9660,0.9661
AUDUSD,20101004,180800,0.9660,0.9660,0.9658,0.9658
AUDUSD,20101004,180900,0.9658,0.9659,0.9658,0.9658
AUDUSD,20101004,181000,0.9657,0.9657,0.9653,0.9655
AUDUSD,20101004,181100,0.9655,0.9655,0.9655,0.9655
AUDUSD,20101004,181200,0.9656,0.9657,0.9656,0.9657
AUDUSD,20101004,181300,0.9658,0.9660,0.9658,0.9660
AUDUSD,20101004,181400,0.9660,0.9660,0.9659,0.9659
AUDUSD,20101004,181500,0.9658,0.9659,0.9658,0.9658
AUDUSD,20101004,181600,0.9658,0.9658,0.9657,0.9657
AUDUSD,20101004,181700,0.9657,0.9657,0.9657,0.9657
AUDUSD,20101004,181800,0.9656,0.9657,0.9656,0.9657
AUDUSD,20101004,181900,0.9657,0.9662,0.9657,0.9662
AUDUSD,20101004,182000,0.9663,0.9663,0.9662,0.9663
AUDUSD,20101004,182100,0.9663,0.9663,0.9662,0.9663
AUDUSD,20101004,182200,0.9663,0.9663,0.9662,0.9662
AUDUSD,20101004,182300,0.9662,0.9662,0.9660,0.9660
AUDUSD,20101004,182400,0.9660,0.9661,0.9660,0.9661
AUDUSD,20101004,182500,0.9661,0.9661,0.9659,0.9660
AUDUSD,20101004,182600,0.9661,0.9661,0.9660,0.9661
AUDUSD,20101004,182700,0.9660,0.9661,0.9660,0.9661
AUDUSD,20101004,182800,0.9661,0.9661,0.9660,0.9660
AUDUSD,20101004,182900,0.9660,0.9660,0.9659,0.9659
AUDUSD,20101004,183000,0.9659,0.9659,0.9659,0.9659
AUDUSD,20101004,183100,0.9659,0.9660,0.9659,0.9660
AUDUSD,20101004,183200,0.9660,0.9661,0.9660,0.9661
AUDUSD,20101004,183300,0.9661,0.9661,0.9659,0.9659
AUDUSD,20101004,183400,0.9659,0.9659,0.9659,0.9659
AUDUSD,20101004,183500,0.9659,0.9659,0.9659,0.9659
AUDUSD,20101004,183600,0.9659,0.9660,0.9659,0.9660
AUDUSD,20101004,183700,0.9660,0.9661,0.9660,0.9660
AUDUSD,20101004,183800,0.9659,0.9659,0.9659,0.9659
AUDUSD,20101004,183900,0.9659,0.9659,0.9657,0.9657
AUDUSD,20101004,184000,0.9657,0.9657,0.9656,0.9657
AUDUSD,20101004,184100,0.9658,0.9658,0.9657,0.9657
AUDUSD,20101004,184200,0.9657,0.9657,0.9656,0.9656
AUDUSD,20101004,184300,0.9655,0.9657,0.9655,0.9657
AUDUSD,20101004,184400,0.9657,0.9657,0.9657,0.9657
AUDUSD,20101004,184500,0.9657,0.9657,0.9657,0.9657
AUDUSD,20101004,184600,0.9658,0.9658,0.9657,0.9657
AUDUSD,20101004,184700,0.9656,0.9656,0.9655,0.9656
AUDUSD,20101004,184800,0.9655,0.9657,0.9655,0.9657
AUDUSD,20101004,184900,0.9658,0.9659,0.9658,0.9659
AUDUSD,20101004,185000,0.9658,0.9659,0.9658,0.9659
AUDUSD,20101004,185100,0.9659,0.9661,0.9659,0.9661
AUDUSD,20101004,185200,0.9661,0.9661,0.9661,0.9661
AUDUSD,20101004,185300,0.9662,0.9663,0.9661,0.9663
AUDUSD,20101004,185400,0.9662,0.9662,0.9662,0.9662
AUDUSD,20101004,185500,0.9662,0.9663,0.9662,0.9662
AUDUSD,20101004,185600,0.9662,0.9663,0.9662,0.9663
AUDUSD,20101004,185700,0.9663,0.9663,0.9663,0.9663
AUDUSD,20101004,185800,0.9663,0.9663,0.9663,0.9663
AUDUSD,20101004,185900,0.9663,0.9663,0.9661,0.9661
AUDUSD,20101004,190000,0.9660,0.9662,0.9660,0.9661
AUDUSD,20101004,190100,0.9662,0.9663,0.9662,0.9663
AUDUSD,20101004,190200,0.9663,0.9663,0.9661,0.9662
AUDUSD,20101004,190300,0.9661,0.9661,0.9659,0.9660
AUDUSD,20101004,190400,0.9660,0.9662,0.9660,0.9662
AUDUSD,20101004,190500,0.9662,0.9663,0.9662,0.9662
AUDUSD,20101004,190600,0.9662,0.9662,0.9662,0.9662
AUDUSD,20101004,190700,0.9662,0.9663,0.9662,0.9663
AUDUSD,20101004,190800,0.9662,0.9665,0.9662,0.9665
AUDUSD,20101004,190900,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101004,191000,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101004,191100,0.9664,0.9666,0.9664,0.9666
AUDUSD,20101004,191200,0.9667,0.9667,0.9666,0.9667
AUDUSD,20101004,191300,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101004,191400,0.9666,0.9667,0.9665,0.9665
AUDUSD,20101004,191500,0.9666,0.9666,0.9665,0.9665
AUDUSD,20101004,191600,0.9664,0.9665,0.9664,0.9665
AUDUSD,20101004,191700,0.9664,0.9664,0.9664,0.9664
AUDUSD,20101004,191800,0.9664,0.9664,0.9664,0.9664
AUDUSD,20101004,191900,0.9665,0.9666,0.9664,0.9666
AUDUSD,20101004,192000,0.9667,0.9668,0.9666,0.9666
AUDUSD,20101004,192100,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101004,192200,0.9666,0.9668,0.9666,0.9668
AUDUSD,20101004,192300,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101004,192400,0.9668,0.9669,0.9668,0.9669
AUDUSD,20101004,192500,0.9668,0.9669,0.9668,0.9669
AUDUSD,20101004,192600,0.9669,0.9669,0.9666,0.9666
AUDUSD,20101004,192700,0.9666,0.9668,0.9666,0.9668
AUDUSD,20101004,192800,0.9668,0.9669,0.9667,0.9667
AUDUSD,20101004,192900,0.9668,0.9668,0.9666,0.9666
AUDUSD,20101004,193000,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101004,193100,0.9665,0.9666,0.9664,0.9665
AUDUSD,20101004,193200,0.9664,0.9665,0.9663,0.9664
AUDUSD,20101004,193300,0.9663,0.9663,0.9663,0.9663
AUDUSD,20101004,193400,0.9663,0.9663,0.9661,0.9662
AUDUSD,20101004,193500,0.9662,0.9665,0.9662,0.9665
AUDUSD,20101004,193600,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101004,193700,0.9664,0.9664,0.9663,0.9663
AUDUSD,20101004,193800,0.9663,0.9664,0.9663,0.9664
AUDUSD,20101004,193900,0.9663,0.9663,0.9662,0.9663
AUDUSD,20101004,194000,0.9662,0.9663,0.9661,0.9662
AUDUSD,20101004,194100,0.9661,0.9665,0.9661,0.9664
AUDUSD,20101004,194200,0.9664,0.9666,0.9664,0.9666
AUDUSD,20101004,194300,0.9667,0.9667,0.9665,0.9665
AUDUSD,20101004,194400,0.9665,0.9667,0.9664,0.9667
AUDUSD,20101004,194500,0.9667,0.9667,0.9666,0.9666
AUDUSD,20101004,194600,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101004,194700,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101004,194800,0.9666,0.9667,0.9666,0.9667
AUDUSD,20101004,194900,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101004,195000,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101004,195100,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101004,195200,0.9666,0.9666,0.9665,0.9665
AUDUSD,20101004,195300,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101004,195400,0.9666,0.9666,0.9664,0.9664
AUDUSD,20101004,195500,0.9664,0.9664,0.9663,0.9663
AUDUSD,20101004,195600,0.9663,0.9664,0.9663,0.9663
AUDUSD,20101004,195700,0.9663,0.9664,0.9663,0.9664
AUDUSD,20101004,195800,0.9663,0.9663,0.9662,0.9662
AUDUSD,20101004,195900,0.9663,0.9664,0.9663,0.9664
AUDUSD,20101004,200000,0.9664,0.9665,0.9664,0.9665
AUDUSD,20101004,200100,0.9665,0.9668,0.9665,0.9666
AUDUSD,20101004,200200,0.9666,0.9666,0.9665,0.9666
AUDUSD,20101004,200300,0.9665,0.9665,0.9663,0.9663
AUDUSD,20101004,200400,0.9664,0.9664,0.9663,0.9663
AUDUSD,20101004,200500,0.9664,0.9664,0.9663,0.9663
AUDUSD,20101004,200600,0.9664,0.9666,0.9663,0.9665
AUDUSD,20101004,200700,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101004,200800,0.9664,0.9664,0.9662,0.9663
AUDUSD,20101004,200900,0.9662,0.9665,0.9662,0.9665
AUDUSD,20101004,201000,0.9664,0.9665,0.9664,0.9665
AUDUSD,20101004,201100,0.9664,0.9667,0.9664,0.9666
AUDUSD,20101004,201200,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101004,201300,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101004,201400,0.9665,0.9666,0.9665,0.9665
AUDUSD,20101004,201500,0.9664,0.9664,0.9662,0.9662
AUDUSD,20101004,201600,0.9661,0.9661,0.9660,0.9660
AUDUSD,20101004,201700,0.9660,0.9661,0.9660,0.9661
AUDUSD,20101004,201800,0.9661,0.9661,0.9661,0.9661
AUDUSD,20101004,201900,0.9660,0.9660,0.9659,0.9660
AUDUSD,20101004,202000,0.9660,0.9660,0.9659,0.9659
AUDUSD,20101004,202100,0.9658,0.9658,0.9657,0.9658
AUDUSD,20101004,202200,0.9659,0.9661,0.9659,0.9660
AUDUSD,20101004,202300,0.9661,0.9661,0.9661,0.9661
AUDUSD,20101004,202400,0.9661,0.9661,0.9661,0.9661
AUDUSD,20101004,202500,0.9662,0.9664,0.9661,0.9664
AUDUSD,20101004,202600,0.9664,0.9665,0.9663,0.9663
AUDUSD,20101004,202700,0.9662,0.9662,0.9659,0.9659
AUDUSD,20101004,202800,0.9658,0.9660,0.9657,0.9660
AUDUSD,20101004,202900,0.9660,0.9661,0.9660,0.9661
AUDUSD,20101004,203000,0.9662,0.9664,0.9662,0.9663
AUDUSD,20101004,203100,0.9662,0.9662,0.9661,0.9662
AUDUSD,20101004,203200,0.9663,0.9663,0.9663,0.9663
AUDUSD,20101004,203300,0.9663,0.9663,0.9660,0.9660
AUDUSD,20101004,203400,0.9660,0.9662,0.9659,0.9662
AUDUSD,20101004,203500,0.9663,0.9664,0.9663,0.9664
AUDUSD,20101004,203600,0.9663,0.9663,0.9663,0.9663
AUDUSD,20101004,203700,0.9664,0.9665,0.9664,0.9665
AUDUSD,20101004,203800,0.9666,0.9670,0.9666,0.9670
AUDUSD,20101004,203900,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101004,204000,0.9669,0.9670,0.9668,0.9670
AUDUSD,20101004,204100,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101004,204200,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101004,204300,0.9668,0.9668,0.9666,0.9666
AUDUSD,20101004,204400,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101004,204500,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101004,204600,0.9667,0.9668,0.9667,0.9668
AUDUSD,20101004,204700,0.9668,0.9670,0.9668,0.9670
AUDUSD,20101004,204800,0.9671,0.9672,0.9671,0.9671
AUDUSD,20101004,204900,0.9671,0.9671,0.9669,0.9669
AUDUSD,20101004,205000,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101004,205100,0.9669,0.9670,0.9669,0.9670
AUDUSD,20101004,205200,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101004,205300,0.9670,0.9670,0.9668,0.9668
AUDUSD,20101004,205400,0.9669,0.9670,0.9669,0.9670
AUDUSD,20101004,205500,0.9670,0.9671,0.9670,0.9670
AUDUSD,20101004,205600,0.9669,0.9671,0.9669,0.9671
AUDUSD,20101004,205700,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101004,205800,0.9669,0.9669,0.9668,0.9669
AUDUSD,20101004,205900,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101004,210000,0.9667,0.9670,0.9667,0.9670
AUDUSD,20101004,210100,0.9669,0.9670,0.9668,0.9670
AUDUSD,20101004,210200,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101004,210300,0.9671,0.9671,0.9670,0.9671
AUDUSD,20101004,210400,0.9671,0.9672,0.9671,0.9671
AUDUSD,20101004,210500,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101004,210600,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101004,210700,0.9670,0.9670,0.9667,0.9667
AUDUSD,20101004,210800,0.9667,0.9667,0.9666,0.9666
AUDUSD,20101004,210900,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101004,211000,0.9667,0.9668,0.9667,0.9667
AUDUSD,20101004,211100,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101004,211200,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101004,211300,0.9668,0.9668,0.9667,0.9667
AUDUSD,20101004,211400,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101004,211500,0.9666,0.9667,0.9666,0.9666
AUDUSD,20101004,211600,0.9667,0.9667,0.9665,0.9665
AUDUSD,20101004,211700,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101004,211800,0.9666,0.9666,0.9665,0.9666
AUDUSD,20101004,211900,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101004,212000,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101004,212100,0.9666,0.9666,0.9665,0.9666
AUDUSD,20101004,212200,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101004,212300,0.9665,0.9665,0.9663,0.9665
AUDUSD,20101004,212400,0.9666,0.9668,0.9666,0.9667
AUDUSD,20101004,212500,0.9666,0.9668,0.9666,0.9668
AUDUSD,20101004,212600,0.9667,0.9668,0.9666,0.9666
AUDUSD,20101004,212700,0.9666,0.9666,0.9665,0.9665
AUDUSD,20101004,212800,0.9666,0.9667,0.9665,0.9667
AUDUSD,20101004,212900,0.9667,0.9667,0.9666,0.9667
AUDUSD,20101004,213000,0.9667,0.9668,0.9667,0.9668
AUDUSD,20101004,213100,0.9667,0.9669,0.9667,0.9668
AUDUSD,20101004,213200,0.9669,0.9669,0.9668,0.9669
AUDUSD,20101004,213300,0.9669,0.9669,0.9666,0.9666
AUDUSD,20101004,213400,0.9666,0.9667,0.9666,0.9667
AUDUSD,20101004,213500,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101004,213600,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101004,213700,0.9665,0.9667,0.9665,0.9666
AUDUSD,20101004,213800,0.9667,0.9667,0.9665,0.9665
AUDUSD,20101004,213900,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101004,214000,0.9666,0.9667,0.9665,0.9665
AUDUSD,20101004,214100,0.9665,0.9667,0.9665,0.9667
AUDUSD,20101004,214200,0.9668,0.9669,0.9667,0.9669
AUDUSD,20101004,214300,0.9668,0.9670,0.9668,0.9669
AUDUSD,20101004,214400,0.9669,0.9670,0.9669,0.9669
AUDUSD,20101004,214500,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101004,214600,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101004,214700,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101004,214800,0.9669,0.9669,0.9668,0.9669
AUDUSD,20101004,214900,0.9669,0.9669,0.9668,0.9668
AUDUSD,20101004,215000,0.9668,0.9668,0.9667,0.9667
AUDUSD,20101004,215100,0.9667,0.9668,0.9667,0.9668
AUDUSD,20101004,215200,0.9669,0.9671,0.9669,0.9671
AUDUSD,20101004,215300,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101004,215400,0.9672,0.9672,0.9671,0.9671
AUDUSD,20101004,215500,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101004,215600,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101004,215700,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101004,215800,0.9671,0.9672,0.9671,0.9672
AUDUSD,20101004,215900,0.9672,0.9674,0.9672,0.9674
AUDUSD,20101004,220000,0.9675,0.9677,0.9674,0.9677
AUDUSD,20101004,220100,0.9677,0.9678,0.9677,0.9678
AUDUSD,20101004,220200,0.9677,0.9677,0.9676,0.9676
AUDUSD,20101004,220300,0.9677,0.9677,0.9677,0.9677
AUDUSD,20101004,220400,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,220500,0.9676,0.9677,0.9676,0.9676
AUDUSD,20101004,220600,0.9675,0.9676,0.9674,0.9676
AUDUSD,20101004,220700,0.9675,0.9675,0.9673,0.9673
AUDUSD,20101004,220800,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101004,220900,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101004,221000,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101004,221100,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101004,221200,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101004,221300,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101004,221400,0.9673,0.9673,0.9673,0.9673
AUDUSD,20101004,221500,0.9674,0.9675,0.9674,0.9674
AUDUSD,20101004,221600,0.9674,0.9674,0.9672,0.9672
AUDUSD,20101004,221700,0.9671,0.9673,0.9671,0.9673
AUDUSD,20101004,221800,0.9673,0.9673,0.9671,0.9672
AUDUSD,20101004,221900,0.9672,0.9675,0.9672,0.9675
AUDUSD,20101004,222000,0.9674,0.9674,0.9673,0.9673
AUDUSD,20101004,222100,0.9673,0.9674,0.9673,0.9674
AUDUSD,20101004,222200,0.9674,0.9676,0.9674,0.9676
AUDUSD,20101004,222300,0.9675,0.9676,0.9675,0.9675
AUDUSD,20101004,222400,0.9675,0.9675,0.9675,0.9675
AUDUSD,20101004,222500,0.9675,0.9676,0.9675,0.9675
AUDUSD,20101004,222600,0.9675,0.9675,0.9674,0.9674
AUDUSD,20101004,222700,0.9674,0.9674,0.9674,0.9674
AUDUSD,20101004,222800,0.9674,0.9675,0.9674,0.9674
AUDUSD,20101004,222900,0.9673,0.9673,0.9673,0.9673
AUDUSD,20101004,223000,0.9673,0.9673,0.9673,0.9673
AUDUSD,20101004,223100,0.9673,0.9674,0.9673,0.9674
AUDUSD,20101004,223200,0.9674,0.9674,0.9674,0.9674
AUDUSD,20101004,223300,0.9674,0.9674,0.9673,0.9674
AUDUSD,20101004,223400,0.9674,0.9674,0.9674,0.9674
AUDUSD,20101004,223500,0.9674,0.9675,0.9674,0.9675
AUDUSD,20101004,223600,0.9675,0.9675,0.9675,0.9675
AUDUSD,20101004,223700,0.9674,0.9674,0.9674,0.9674
AUDUSD,20101004,223800,0.9674,0.9674,0.9674,0.9674
AUDUSD,20101004,223900,0.9674,0.9674,0.9674,0.9674
AUDUSD,20101004,224000,0.9674,0.9675,0.9674,0.9675
AUDUSD,20101004,224100,0.9675,0.9675,0.9675,0.9675
AUDUSD,20101004,224200,0.9676,0.9676,0.9675,0.9675
AUDUSD,20101004,224300,0.9675,0.9677,0.9675,0.9677
AUDUSD,20101004,224400,0.9677,0.9677,0.9677,0.9677
AUDUSD,20101004,224500,0.9677,0.9678,0.9677,0.9678
AUDUSD,20101004,224600,0.9678,0.9678,0.9678,0.9678
AUDUSD,20101004,224700,0.9677,0.9677,0.9677,0.9677
AUDUSD,20101004,224800,0.9677,0.9677,0.9677,0.9677
AUDUSD,20101004,224900,0.9677,0.9679,0.9677,0.9679
AUDUSD,20101004,225000,0.9679,0.9681,0.9679,0.9680
AUDUSD,20101004,225100,0.9680,0.9681,0.9680,0.9681
AUDUSD,20101004,225200,0.9680,0.9680,0.9680,0.9680
AUDUSD,20101004,225300,0.9680,0.9681,0.9680,0.9681
AUDUSD,20101004,225400,0.9681,0.9681,0.9681,0.9681
AUDUSD,20101004,225500,0.9680,0.9680,0.9679,0.9679
AUDUSD,20101004,225600,0.9679,0.9679,0.9679,0.9679
AUDUSD,20101004,225700,0.9679,0.9679,0.9679,0.9679
AUDUSD,20101004,225800,0.9680,0.9680,0.9679,0.9679
AUDUSD,20101004,225900,0.9680,0.9680,0.9680,0.9680
AUDUSD,20101004,230000,0.9680,0.9680,0.9680,0.9680
AUDUSD,20101004,230100,0.9680,0.9680,0.9679,0.9679
AUDUSD,20101004,230200,0.9679,0.9679,0.9679,0.9679
AUDUSD,20101004,230300,0.9679,0.9679,0.9678,0.9678
AUDUSD,20101004,230400,0.9678,0.9679,0.9678,0.9679
AUDUSD,20101004,230500,0.9679,0.9679,0.9679,0.9679
AUDUSD,20101004,230600,0.9679,0.9679,0.9679,0.9679
AUDUSD,20101004,230700,0.9679,0.9679,0.9677,0.9677
AUDUSD,20101004,230800,0.9677,0.9677,0.9677,0.9677
AUDUSD,20101004,230900,0.9678,0.9678,0.9677,0.9678
AUDUSD,20101004,231000,0.9678,0.9678,0.9678,0.9678
AUDUSD,20101004,231100,0.9677,0.9677,0.9675,0.9675
AUDUSD,20101004,231200,0.9674,0.9674,0.9672,0.9674
AUDUSD,20101004,231300,0.9674,0.9675,0.9672,0.9672
AUDUSD,20101004,231400,0.9672,0.9674,0.9672,0.9674
AUDUSD,20101004,231500,0.9674,0.9675,0.9674,0.9675
AUDUSD,20101004,231600,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,231700,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,231800,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,231900,0.9676,0.9676,0.9675,0.9676
AUDUSD,20101004,232000,0.9674,0.9675,0.9674,0.9675
AUDUSD,20101004,232100,0.9675,0.9675,0.9675,0.9675
AUDUSD,20101004,232200,0.9675,0.9675,0.9675,0.9675
AUDUSD,20101004,232300,0.9676,0.9677,0.9676,0.9676
AUDUSD,20101004,232400,0.9677,0.9677,0.9676,0.9676
AUDUSD,20101004,232500,0.9676,0.9677,0.9676,0.9677
AUDUSD,20101004,232600,0.9677,0.9677,0.9677,0.9677
AUDUSD,20101004,232700,0.9677,0.9677,0.9676,0.9677
AUDUSD,20101004,232800,0.9677,0.9677,0.9676,0.9676
AUDUSD,20101004,232900,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,233000,0.9677,0.9677,0.9676,0.9676
AUDUSD,20101004,233100,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,233200,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,233300,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,233400,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,233500,0.9677,0.9677,0.9677,0.9677
AUDUSD,20101004,233600,0.9677,0.9677,0.9676,0.9677
AUDUSD,20101004,233700,0.9677,0.9677,0.9677,0.9677
AUDUSD,20101004,233800,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,233900,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,234000,0.9676,0.9676,0.9675,0.9676
AUDUSD,20101004,234100,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,234200,0.9676,0.9677,0.9676,0.9677
AUDUSD,20101004,234300,0.9677,0.9677,0.9677,0.9677
AUDUSD,20101004,234400,0.9677,0.9677,0.9676,0.9676
AUDUSD,20101004,234500,0.9676,0.9676,0.9676,0.9676
AUDUSD,20101004,234600,0.9677,0.9677,0.9676,0.9676
AUDUSD,20101004,234700,0.9676,0.9676,0.9674,0.9674
AUDUSD,20101004,234800,0.9674,0.9674,0.9673,0.9673
AUDUSD,20101004,234900,0.9673,0.9674,0.9673,0.9674
AUDUSD,20101004,235000,0.9674,0.9674,0.9674,0.9674
AUDUSD,20101004,235100,0.9674,0.9674,0.9674,0.9674
AUDUSD,20101004,235200,0.9673,0.9673,0.9673,0.9673
AUDUSD,20101004,235300,0.9673,0.9673,0.9673,0.9673
AUDUSD,20101004,235400,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101004,235500,0.9672,0.9673,0.9672,0.9672
AUDUSD,20101004,235600,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101004,235700,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101004,235800,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101004,235900,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101005,000000,0.9672,0.9672,0.9672,0.9672
AUDJPY,20101004,000100,80.95,80.96,80.95,80.95
AUDJPY,20101004,000200,80.97,80.98,80.97,80.98
AUDJPY,20101004,000300,80.98,80.98,80.98,80.98
AUDJPY,20101004,000400,80.97,80.98,80.96,80.98
AUDJPY,20101004,000500,80.97,80.97,80.96,80.97
AUDJPY,20101004,000600,80.97,80.97,80.97,80.97
AUDJPY,20101004,000700,80.98,80.98,80.98,80.98
AUDJPY,20101004,000800,80.98,80.98,80.98,80.98
AUDJPY,20101004,000900,80.98,80.98,80.97,80.97
AUDJPY,20101004,001000,80.96,80.96,80.96,80.96
AUDJPY,20101004,001100,80.97,80.97,80.96,80.96
AUDJPY,20101004,001200,80.96,80.96,80.96,80.96
AUDJPY,20101004,001300,80.97,80.97,80.97,80.97
AUDJPY,20101004,001400,80.97,80.97,80.97,80.97
AUDJPY,20101004,001500,80.98,80.99,80.98,80.99
AUDJPY,20101004,001600,81.00,81.02,81.00,81.02
AUDJPY,20101004,001700,81.03,81.03,80.99,80.99
AUDJPY,20101004,001800,80.99,81.00,80.99,81.00
AUDJPY,20101004,001900,80.99,80.99,80.95,80.95
AUDJPY,20101004,002000,80.94,80.95,80.93,80.95
AUDJPY,20101004,002100,80.96,80.96,80.95,80.95
AUDJPY,20101004,002200,80.96,80.99,80.96,80.98
AUDJPY,20101004,002300,80.99,80.99,80.99,80.99
AUDJPY,20101004,002400,80.99,80.99,80.99,80.99
AUDJPY,20101004,002500,80.99,80.99,80.99,80.99
AUDJPY,20101004,002600,80.99,80.99,80.99,80.99
AUDJPY,20101004,002700,80.98,80.99,80.98,80.99
AUDJPY,20101004,002800,80.98,81.00,80.98,81.00
AUDJPY,20101004,002900,80.99,81.04,80.99,81.03
AUDJPY,20101004,003000,81.04,81.06,81.04,81.06
AUDJPY,20101004,003100,81.05,81.05,81.03,81.03
AUDJPY,20101004,003200,81.02,81.02,81.00,81.00
AUDJPY,20101004,003300,81.00,81.00,81.00,81.00
AUDJPY,20101004,003400,80.99,80.99,80.98,80.98
AUDJPY,20101004,003500,80.99,81.00,80.99,81.00
AUDJPY,20101004,003600,80.99,80.99,80.99,80.99
AUDJPY,20101004,003700,80.99,81.00,80.99,81.00
AUDJPY,20101004,003800,81.00,81.01,81.00,81.00
AUDJPY,20101004,003900,81.01,81.01,81.01,81.01
AUDJPY,20101004,004000,81.02,81.02,81.02,81.02
AUDJPY,20101004,004100,81.02,81.03,81.01,81.02
AUDJPY,20101004,004200,81.01,81.02,81.01,81.02
AUDJPY,20101004,004300,81.01,81.01,81.01,81.01
AUDJPY,20101004,004400,81.01,81.01,80.97,80.98
AUDJPY,20101004,004500,80.97,80.99,80.97,80.99
AUDJPY,20101004,004600,80.98,80.98,80.96,80.97
AUDJPY,20101004,004700,80.97,80.97,80.97,80.97
AUDJPY,20101004,004800,80.98,80.98,80.97,80.97
AUDJPY,20101004,004900,80.96,80.96,80.94,80.94
AUDJPY,20101004,005000,80.95,80.96,80.95,80.96
AUDJPY,20101004,005100,80.97,80.97,80.96,80.96
AUDJPY,20101004,005200,80.97,80.97,80.96,80.96
AUDJPY,20101004,005300,80.96,80.96,80.95,80.95
AUDJPY,20101004,005400,80.94,80.95,80.94,80.95
AUDJPY,20101004,005500,80.94,80.95,80.94,80.95
AUDJPY,20101004,005600,80.96,80.97,80.96,80.97
AUDJPY,20101004,005700,80.96,80.96,80.94,80.94
AUDJPY,20101004,005800,80.93,80.94,80.93,80.94
AUDJPY,20101004,005900,80.93,80.93,80.93,80.93
AUDJPY,20101004,010000,80.93,80.93,80.93,80.93
AUDJPY,20101004,010100,80.92,80.94,80.92,80.94
AUDJPY,20101004,010200,80.95,80.98,80.95,80.98
AUDJPY,20101004,010300,80.97,80.97,80.95,80.95
AUDJPY,20101004,010400,80.94,80.94,80.93,80.93
AUDJPY,20101004,010500,80.94,80.95,80.94,80.94
AUDJPY,20101004,010600,80.95,80.95,80.95,80.95
AUDJPY,20101004,010700,80.96,80.97,80.93,80.93
AUDJPY,20101004,010800,80.94,80.96,80.94,80.96
AUDJPY,20101004,010900,80.95,80.95,80.93,80.94
AUDJPY,20101004,011000,80.95,80.96,80.95,80.96
AUDJPY,20101004,011100,80.95,80.95,80.94,80.94
AUDJPY,20101004,011200,80.93,80.93,80.92,80.92
AUDJPY,20101004,011300,80.93,80.93,80.92,80.92
AUDJPY,20101004,011400,80.92,80.92,80.92,80.92
AUDJPY,20101004,011500,80.91,80.91,80.89,80.89
AUDJPY,20101004,011600,80.88,80.89,80.88,80.88
AUDJPY,20101004,011700,80.89,80.93,80.89,80.93
AUDJPY,20101004,011800,80.93,80.93,80.92,80.92
AUDJPY,20101004,011900,80.92,80.92,80.92,80.92
AUDJPY,20101004,012000,80.91,80.91,80.91,80.91
AUDJPY,20101004,012100,80.92,80.92,80.92,80.92
AUDJPY,20101004,012200,80.92,80.92,80.92,80.92
AUDJPY,20101004,012300,80.91,80.92,80.91,80.92
AUDJPY,20101004,012400,80.92,80.92,80.92,80.92
AUDJPY,20101004,012500,80.92,80.92,80.92,80.92
AUDJPY,20101004,012600,80.92,80.92,80.92,80.92
AUDJPY,20101004,012700,80.93,80.93,80.93,80.93
AUDJPY,20101004,012800,80.93,80.94,80.93,80.94
AUDJPY,20101004,012900,80.94,80.95,80.94,80.95
AUDJPY,20101004,013000,80.94,80.95,80.94,80.95
AUDJPY,20101004,013100,80.94,80.95,80.94,80.95
AUDJPY,20101004,013200,80.95,80.96,80.95,80.95
AUDJPY,20101004,013300,80.95,80.95,80.95,80.95
AUDJPY,20101004,013400,80.96,80.96,80.96,80.96
AUDJPY,20101004,013500,80.97,80.99,80.97,80.99
AUDJPY,20101004,013600,80.98,80.99,80.98,80.99
AUDJPY,20101004,013700,80.97,80.97,80.97,80.97
AUDJPY,20101004,013800,80.97,80.97,80.97,80.97
AUDJPY,20101004,013900,80.96,80.98,80.96,80.98
AUDJPY,20101004,014000,80.97,80.98,80.97,80.97
AUDJPY,20101004,014100,80.97,80.97,80.97,80.97
AUDJPY,20101004,014200,80.98,80.98,80.96,80.97
AUDJPY,20101004,014300,80.97,80.97,80.97,80.97
AUDJPY,20101004,014400,80.97,80.98,80.97,80.98
AUDJPY,20101004,014500,80.99,80.99,80.99,80.99
AUDJPY,20101004,014600,80.99,80.99,80.99,80.99
AUDJPY,20101004,014700,80.99,80.99,80.99,80.99
AUDJPY,20101004,014800,80.99,80.99,80.98,80.98
AUDJPY,20101004,014900,80.97,80.97,80.96,80.96
AUDJPY,20101004,015000,80.95,80.95,80.94,80.94
AUDJPY,20101004,015100,80.94,80.94,80.93,80.93
AUDJPY,20101004,015200,80.93,80.93,80.93,80.93
AUDJPY,20101004,015300,80.92,80.92,80.92,80.92
AUDJPY,20101004,015400,80.92,80.92,80.92,80.92
AUDJPY,20101004,015500,80.91,80.91,80.90,80.90
AUDJPY,20101004,015600,80.90,80.90,80.90,80.90
AUDJPY,20101004,015700,80.89,80.90,80.89,80.89
AUDJPY,20101004,015800,80.90,80.90,80.90,80.90
AUDJPY,20101004,015900,80.91,80.92,80.91,80.92
AUDJPY,20101004,020000,80.93,80.94,80.92,80.92
AUDJPY,20101004,020100,80.93,80.93,80.91,80.91
AUDJPY,20101004,020200,80.90,80.90,80.88,80.88
AUDJPY,20101004,020300,80.87,80.88,80.87,80.88
AUDJPY,20101004,020400,80.89,80.91,80.89,80.91
AUDJPY,20101004,020500,80.90,80.90,80.89,80.89
AUDJPY,20101004,020600,80.88,80.89,80.88,80.88
AUDJPY,20101004,020700,80.87,80.87,80.85,80.85
AUDJPY,20101004,020800,80.84,80.84,80.81,80.83
AUDJPY,20101004,020900,80.84,80.86,80.84,80.85
AUDJPY,20101004,021000,80.86,80.88,80.86,80.88
AUDJPY,20101004,021100,80.89,80.90,80.89,80.90
AUDJPY,20101004,021200,80.91,80.91,80.91,80.91
AUDJPY,20101004,021300,80.91,80.91,80.88,80.88
AUDJPY,20101004,021400,80.89,80.89,80.88,80.88
AUDJPY,20101004,021500,80.89,80.89,80.89,80.89
AUDJPY,20101004,021600,80.88,80.89,80.86,80.86
AUDJPY,20101004,021700,80.87,80.87,80.85,80.85
AUDJPY,20101004,021800,80.84,80.85,80.84,80.85
AUDJPY,20101004,021900,80.86,80.86,80.85,80.85
AUDJPY,20101004,022000,80.85,80.85,80.85,80.85
AUDJPY,20101004,022100,80.85,80.85,80.84,80.84
AUDJPY,20101004,022200,80.84,80.84,80.84,80.84
AUDJPY,20101004,022300,80.84,80.84,80.83,80.84
AUDJPY,20101004,022400,80.84,80.84,80.84,80.84
AUDJPY,20101004,022500,80.83,80.83,80.80,80.80
AUDJPY,20101004,022600,80.81,80.81,80.81,80.81
AUDJPY,20101004,022700,80.81,80.81,80.77,80.77
AUDJPY,20101004,022800,80.76,80.77,80.76,80.77
AUDJPY,20101004,022900,80.78,80.79,80.78,80.78
AUDJPY,20101004,023000,80.79,80.81,80.79,80.81
AUDJPY,20101004,023100,80.80,80.81,80.80,80.81
AUDJPY,20101004,023200,80.82,80.84,80.81,80.81
AUDJPY,20101004,023300,80.80,80.80,80.77,80.77
AUDJPY,20101004,023400,80.77,80.77,80.76,80.76
AUDJPY,20101004,023500,80.77,80.78,80.76,80.77
AUDJPY,20101004,023600,80.78,80.78,80.76,80.76
AUDJPY,20101004,023700,80.77,80.77,80.75,80.75
AUDJPY,20101004,023800,80.76,80.77,80.76,80.76
AUDJPY,20101004,023900,80.77,80.77,80.77,80.77
AUDJPY,20101004,024000,80.77,80.78,80.77,80.78
AUDJPY,20101004,024100,80.78,80.79,80.78,80.79
AUDJPY,20101004,024200,80.78,80.78,80.78,80.78
AUDJPY,20101004,024300,80.77,80.77,80.77,80.77
AUDJPY,20101004,024400,80.77,80.79,80.77,80.79
AUDJPY,20101004,024500,80.80,80.82,80.80,80.82
AUDJPY,20101004,024600,80.83,80.84,80.81,80.83
AUDJPY,20101004,024700,80.82,80.82,80.82,80.82
AUDJPY,20101004,024800,80.83,80.84,80.83,80.84
AUDJPY,20101004,024900,80.83,80.84,80.83,80.83
AUDJPY,20101004,025000,80.84,80.84,80.82,80.84
AUDJPY,20101004,025100,80.85,80.85,80.84,80.85
AUDJPY,20101004,025200,80.86,80.87,80.86,80.87
AUDJPY,20101004,025300,80.86,80.86,80.86,80.86
AUDJPY,20101004,025400,80.86,80.87,80.86,80.86
AUDJPY,20101004,025500,80.87,80.87,80.86,80.87
AUDJPY,20101004,025600,80.88,80.88,80.87,80.87
AUDJPY,20101004,025700,80.88,80.88,80.86,80.86
AUDJPY,20101004,025800,80.85,80.85,80.84,80.85
AUDJPY,20101004,025900,80.84,80.84,80.83,80.83
AUDJPY,20101004,030000,80.84,80.85,80.83,80.84
AUDJPY,20101004,030100,80.83,80.83,80.83,80.83
AUDJPY,20101004,030200,80.84,80.84,80.83,80.83
AUDJPY,20101004,030300,80.82,80.82,80.82,80.82
AUDJPY,20101004,030400,80.82,80.82,80.82,80.82
AUDJPY,20101004,030500,80.82,80.83,80.82,80.82
AUDJPY,20101004,030600,80.82,80.82,80.82,80.82
AUDJPY,20101004,030700,80.82,80.83,80.82,80.83
AUDJPY,20101004,030800,80.84,80.84,80.84,80.84
AUDJPY,20101004,030900,80.84,80.86,80.84,80.86
AUDJPY,20101004,031000,80.87,80.88,80.86,80.87
AUDJPY,20101004,031100,80.88,80.88,80.87,80.87
AUDJPY,20101004,031200,80.87,80.87,80.87,80.87
AUDJPY,20101004,031300,80.88,80.90,80.88,80.89
AUDJPY,20101004,031400,80.90,80.90,80.89,80.89
AUDJPY,20101004,031500,80.90,80.90,80.89,80.89
AUDJPY,20101004,031600,80.90,80.90,80.90,80.90
AUDJPY,20101004,031700,80.91,80.93,80.91,80.93
AUDJPY,20101004,031800,80.93,80.93,80.92,80.93
AUDJPY,20101004,031900,80.94,80.94,80.92,80.93
AUDJPY,20101004,032000,80.92,80.92,80.92,80.92
AUDJPY,20101004,032100,80.92,80.93,80.92,80.92
AUDJPY,20101004,032200,80.93,80.98,80.93,80.96
AUDJPY,20101004,032300,80.97,81.02,80.97,81.01
AUDJPY,20101004,032400,81.02,81.03,81.01,81.02
AUDJPY,20101004,032500,81.03,81.06,81.02,81.06
AUDJPY,20101004,032600,81.05,81.06,81.05,81.06
AUDJPY,20101004,032700,81.05,81.05,81.04,81.04
AUDJPY,20101004,032800,81.03,81.03,81.02,81.02
AUDJPY,20101004,032900,81.03,81.03,81.02,81.03
AUDJPY,20101004,033000,81.04,81.05,81.04,81.05
AUDJPY,20101004,033100,81.04,81.04,81.03,81.03
AUDJPY,20101004,033200,81.02,81.02,81.00,81.00
AUDJPY,20101004,033300,80.99,80.99,80.97,80.97
AUDJPY,20101004,033400,80.98,80.99,80.98,80.99
AUDJPY,20101004,033500,80.98,80.98,80.98,80.98
AUDJPY,20101004,033600,80.98,80.99,80.98,80.99
AUDJPY,20101004,033700,80.98,80.99,80.98,80.98
AUDJPY,20101004,033800,80.99,80.99,80.98,80.98
AUDJPY,20101004,033900,80.98,81.00,80.98,80.99
AUDJPY,20101004,034000,81.00,81.01,81.00,81.01
AUDJPY,20101004,034100,81.00,81.00,80.99,80.99
AUDJPY,20101004,034200,81.00,81.01,81.00,81.01
AUDJPY,20101004,034300,81.02,81.02,81.02,81.02
AUDJPY,20101004,034400,81.03,81.04,81.01,81.02
AUDJPY,20101004,034500,81.03,81.03,81.01,81.02
AUDJPY,20101004,034600,81.03,81.05,81.03,81.05
AUDJPY,20101004,034700,81.04,81.13,81.04,81.11
AUDJPY,20101004,034800,81.10,81.11,81.10,81.11
AUDJPY,20101004,034900,81.12,81.17,81.12,81.17
AUDJPY,20101004,035000,81.19,81.24,81.19,81.22
AUDJPY,20101004,035100,81.21,81.21,81.20,81.20
AUDJPY,20101004,035200,81.21,81.22,81.20,81.20
AUDJPY,20101004,035300,81.21,81.22,81.21,81.22
AUDJPY,20101004,035400,81.21,81.21,81.20,81.20
AUDJPY,20101004,035500,81.19,81.20,81.18,81.19
AUDJPY,20101004,035600,81.20,81.20,81.19,81.20
AUDJPY,20101004,035700,81.19,81.21,81.19,81.20
AUDJPY,20101004,035800,81.19,81.19,81.19,81.19
AUDJPY,20101004,035900,81.18,81.18,81.17,81.18
AUDJPY,20101004,040000,81.19,81.20,81.19,81.19
AUDJPY,20101004,040100,81.18,81.19,81.17,81.17
AUDJPY,20101004,040200,81.18,81.18,81.17,81.17
AUDJPY,20101004,040300,81.18,81.18,81.17,81.17
AUDJPY,20101004,040400,81.18,81.18,81.16,81.16
AUDJPY,20101004,040500,81.17,81.18,81.17,81.18
AUDJPY,20101004,040600,81.17,81.17,81.15,81.17
AUDJPY,20101004,040700,81.16,81.16,81.14,81.14
AUDJPY,20101004,040800,81.14,81.14,81.14,81.14
AUDJPY,20101004,040900,81.15,81.15,81.15,81.15
AUDJPY,20101004,041000,81.15,81.15,81.14,81.14
AUDJPY,20101004,041100,81.13,81.13,81.12,81.12
AUDJPY,20101004,041200,81.13,81.13,81.13,81.13
AUDJPY,20101004,041300,81.13,81.15,81.13,81.15
AUDJPY,20101004,041400,81.14,81.15,81.14,81.14
AUDJPY,20101004,041500,81.13,81.13,81.13,81.13
AUDJPY,20101004,041600,81.12,81.14,81.12,81.14
AUDJPY,20101004,041700,81.14,81.14,81.14,81.14
AUDJPY,20101004,041800,81.14,81.14,81.13,81.13
AUDJPY,20101004,041900,81.13,81.13,81.13,81.13
AUDJPY,20101004,042000,81.13,81.13,81.13,81.13
AUDJPY,20101004,042100,81.12,81.14,81.12,81.14
AUDJPY,20101004,042200,81.15,81.15,81.13,81.15
AUDJPY,20101004,042300,81.14,81.14,81.14,81.14
AUDJPY,20101004,042400,81.14,81.16,81.14,81.16
AUDJPY,20101004,042500,81.15,81.16,81.15,81.15
AUDJPY,20101004,042600,81.16,81.16,81.15,81.16
AUDJPY,20101004,042700,81.15,81.17,81.15,81.16
AUDJPY,20101004,042800,81.17,81.17,81.17,81.17
AUDJPY,20101004,042900,81.18,81.18,81.17,81.17
AUDJPY,20101004,043000,81.18,81.18,81.17,81.18
AUDJPY,20101004,043100,81.19,81.19,81.18,81.19
AUDJPY,20101004,043200,81.18,81.18,81.17,81.17
AUDJPY,20101004,043300,81.18,81.19,81.18,81.19
AUDJPY,20101004,043400,81.19,81.19,81.19,81.19
AUDJPY,20101004,043500,81.18,81.19,81.18,81.18
AUDJPY,20101004,043600,81.18,81.18,81.18,81.18
AUDJPY,20101004,043700,81.18,81.18,81.18,81.18
AUDJPY,20101004,043800,81.18,81.18,81.17,81.17
AUDJPY,20101004,043900,81.16,81.17,81.16,81.16
AUDJPY,20101004,044000,81.17,81.17,81.15,81.15
AUDJPY,20101004,044100,81.16,81.17,81.16,81.17
AUDJPY,20101004,044200,81.17,81.17,81.17,81.17
AUDJPY,20101004,044300,81.17,81.17,81.17,81.17
AUDJPY,20101004,044400,81.16,81.16,81.16,81.16
AUDJPY,20101004,044500,81.16,81.16,81.15,81.16
AUDJPY,20101004,044600,81.15,81.15,81.15,81.15
AUDJPY,20101004,044700,81.14,81.15,81.14,81.15
AUDJPY,20101004,044800,81.15,81.15,81.15,81.15
AUDJPY,20101004,044900,81.14,81.14,81.14,81.14
AUDJPY,20101004,045000,81.14,81.14,81.13,81.14
AUDJPY,20101004,045100,81.14,81.14,81.14,81.14
AUDJPY,20101004,045200,81.13,81.14,81.13,81.14
AUDJPY,20101004,045300,81.13,81.14,81.13,81.14
AUDJPY,20101004,045400,81.15,81.15,81.14,81.15
AUDJPY,20101004,045500,81.15,81.15,81.15,81.15
AUDJPY,20101004,045600,81.16,81.17,81.16,81.16
AUDJPY,20101004,045700,81.16,81.16,81.16,81.16
AUDJPY,20101004,045800,81.17,81.17,81.17,81.17
AUDJPY,20101004,045900,81.16,81.16,81.15,81.15
AUDJPY,20101004,050000,81.16,81.16,81.16,81.16
AUDJPY,20101004,050100,81.16,81.16,81.15,81.16
AUDJPY,20101004,050200,81.16,81.16,81.15,81.16
AUDJPY,20101004,050300,81.15,81.16,81.15,81.16
AUDJPY,20101004,050400,81.15,81.16,81.15,81.15
AUDJPY,20101004,050500,81.16,81.16,81.16,81.16
AUDJPY,20101004,050600,81.16,81.16,81.15,81.15
AUDJPY,20101004,050700,81.16,81.16,81.15,81.15
AUDJPY,20101004,050800,81.15,81.16,81.15,81.16
AUDJPY,20101004,050900,81.17,81.17,81.16,81.16
AUDJPY,20101004,051000,81.16,81.16,81.16,81.16
AUDJPY,20101004,051100,81.16,81.16,81.16,81.16
AUDJPY,20101004,051200,81.16,81.16,81.15,81.15
AUDJPY,20101004,051300,81.16,81.16,81.15,81.15
AUDJPY,20101004,051400,81.15,81.15,81.15,81.15
AUDJPY,20101004,051500,81.14,81.15,81.13,81.13
AUDJPY,20101004,051600,81.14,81.14,81.12,81.12
AUDJPY,20101004,051700,81.13,81.13,81.11,81.11
AUDJPY,20101004,051800,81.10,81.10,81.07,81.08
AUDJPY,20101004,051900,81.06,81.07,81.06,81.07
AUDJPY,20101004,052000,81.08,81.08,81.07,81.07
AUDJPY,20101004,052100,81.08,81.08,81.05,81.05
AUDJPY,20101004,052200,81.06,81.06,81.04,81.04
AUDJPY,20101004,052300,81.05,81.07,81.05,81.05
AUDJPY,20101004,052400,81.04,81.05,81.04,81.04
AUDJPY,20101004,052500,81.05,81.05,81.05,81.05
AUDJPY,20101004,052600,81.05,81.05,81.04,81.05
AUDJPY,20101004,052700,81.04,81.04,81.04,81.04
AUDJPY,20101004,052800,81.04,81.04,81.01,81.01
AUDJPY,20101004,052900,81.00,81.01,80.99,80.99
AUDJPY,20101004,053000,80.98,80.98,80.97,80.97
AUDJPY,20101004,053100,80.96,80.96,80.94,80.95
AUDJPY,20101004,053200,80.94,80.97,80.94,80.96
AUDJPY,20101004,053300,80.97,80.97,80.95,80.95
AUDJPY,20101004,053400,80.94,80.95,80.93,80.95
AUDJPY,20101004,053500,80.95,80.97,80.95,80.97
AUDJPY,20101004,053600,80.96,80.97,80.96,80.97
AUDJPY,20101004,053700,80.98,80.99,80.98,80.99
AUDJPY,20101004,053800,81.00,81.02,81.00,81.01
AUDJPY,20101004,053900,81.00,81.00,81.00,81.00
AUDJPY,20101004,054000,80.99,80.99,80.97,80.97
AUDJPY,20101004,054100,80.98,81.01,80.98,81.00
AUDJPY,20101004,054200,81.01,81.01,81.00,81.01
AUDJPY,20101004,054300,81.02,81.02,81.00,81.00
AUDJPY,20101004,054400,80.99,80.99,80.95,80.96
AUDJPY,20101004,054500,80.97,80.99,80.96,80.99
AUDJPY,20101004,054600,80.99,80.99,80.99,80.99
AUDJPY,20101004,054700,80.98,80.99,80.98,80.99
AUDJPY,20101004,054800,80.99,81.00,80.99,80.99
AUDJPY,20101004,054900,80.98,80.99,80.98,80.98
AUDJPY,20101004,055000,80.97,80.98,80.97,80.97
AUDJPY,20101004,055100,80.96,80.96,80.96,80.96
AUDJPY,20101004,055200,80.95,80.97,80.95,80.97
AUDJPY,20101004,055300,80.96,80.96,80.95,80.95
AUDJPY,20101004,055400,80.94,80.95,80.94,80.95
AUDJPY,20101004,055500,80.95,80.95,80.94,80.95
AUDJPY,20101004,055600,80.94,80.94,80.93,80.93
AUDJPY,20101004,055700,80.94,80.94,80.93,80.93
AUDJPY,20101004,055800,80.94,80.94,80.93,80.93
AUDJPY,20101004,055900,80.94,80.94,80.93,80.94
AUDJPY,20101004,060000,80.95,80.95,80.95,80.95
AUDJPY,20101004,060100,80.94,80.94,80.94,80.94
AUDJPY,20101004,060200,80.94,80.94,80.93,80.93
AUDJPY,20101004,060300,80.92,80.93,80.92,80.93
AUDJPY,20101004,060400,80.93,80.93,80.93,80.93
AUDJPY,20101004,060500,80.94,80.94,80.93,80.93
AUDJPY,20101004,060600,80.93,80.93,80.93,80.93
AUDJPY,20101004,060700,80.94,80.95,80.94,80.95
AUDJPY,20101004,060800,80.96,80.96,80.95,80.95
AUDJPY,20101004,060900,80.94,80.94,80.93,80.94
AUDJPY,20101004,061000,80.94,80.94,80.94,80.94
AUDJPY,20101004,061100,80.95,80.95,80.94,80.94
AUDJPY,20101004,061200,80.95,80.95,80.95,80.95
AUDJPY,20101004,061300,80.96,80.96,80.95,80.95
AUDJPY,20101004,061400,80.95,80.96,80.95,80.95
AUDJPY,20101004,061500,80.96,80.96,80.96,80.96
AUDJPY,20101004,061600,80.95,80.95,80.94,80.95
AUDJPY,20101004,061700,80.95,80.96,80.95,80.96
AUDJPY,20101004,061800,80.95,80.96,80.95,80.96
AUDJPY,20101004,061900,80.96,80.96,80.96,80.96
AUDJPY,20101004,062000,80.96,80.96,80.96,80.96
AUDJPY,20101004,062100,80.95,80.95,80.94,80.94
AUDJPY,20101004,062200,80.94,80.94,80.94,80.94
AUDJPY,20101004,062300,80.94,80.94,80.94,80.94
AUDJPY,20101004,062400,80.94,80.94,80.94,80.94
AUDJPY,20101004,062500,80.94,80.94,80.94,80.94
AUDJPY,20101004,062600,80.94,80.94,80.93,80.93
AUDJPY,20101004,062700,80.93,80.94,80.93,80.94
AUDJPY,20101004,062800,80.95,80.95,80.95,80.95
AUDJPY,20101004,062900,80.95,80.95,80.94,80.94
AUDJPY,20101004,063000,80.94,80.94,80.94,80.94
AUDJPY,20101004,063100,80.95,80.95,80.94,80.94
AUDJPY,20101004,063200,80.95,80.96,80.95,80.96
AUDJPY,20101004,063300,80.96,80.96,80.96,80.96
AUDJPY,20101004,063400,80.97,80.98,80.97,80.97
AUDJPY,20101004,063500,80.98,81.03,80.98,81.03
AUDJPY,20101004,063600,81.04,81.04,81.04,81.04
AUDJPY,20101004,063700,81.04,81.04,81.04,81.04
AUDJPY,20101004,063800,81.03,81.03,81.02,81.02
AUDJPY,20101004,063900,81.01,81.03,81.01,81.03
AUDJPY,20101004,064000,81.04,81.06,81.04,81.06
AUDJPY,20101004,064100,81.07,81.07,81.07,81.07
AUDJPY,20101004,064200,81.06,81.06,81.05,81.05
AUDJPY,20101004,064300,81.04,81.04,81.04,81.04
AUDJPY,20101004,064400,81.03,81.03,81.03,81.03
AUDJPY,20101004,064500,81.04,81.04,81.04,81.04
AUDJPY,20101004,064600,81.04,81.05,81.04,81.05
AUDJPY,20101004,064700,81.05,81.05,81.03,81.03
AUDJPY,20101004,064800,81.02,81.02,81.02,81.02
AUDJPY,20101004,064900,81.03,81.03,81.03,81.03
AUDJPY,20101004,065000,81.03,81.04,81.03,81.04
AUDJPY,20101004,065100,81.04,81.04,81.02,81.02
AUDJPY,20101004,065200,81.01,81.01,81.01,81.01
AUDJPY,20101004,065300,81.01,81.01,81.01,81.01
AUDJPY,20101004,065400,81.01,81.01,81.01,81.01
AUDJPY,20101004,065500,81.01,81.01,81.01,81.01
AUDJPY,20101004,065600,81.02,81.02,81.02,81.02
AUDJPY,20101004,065700,81.03,81.04,81.03,81.04
AUDJPY,20101004,065800,81.03,81.03,81.03,81.03
AUDJPY,20101004,065900,81.02,81.02,81.01,81.01
AUDJPY,20101004,070000,81.01,81.01,80.99,80.99
AUDJPY,20101004,070100,80.98,80.98,80.97,80.98
AUDJPY,20101004,070200,80.97,80.97,80.96,80.96
AUDJPY,20101004,070300,80.95,80.95,80.93,80.93
AUDJPY,20101004,070400,80.94,80.96,80.94,80.96
AUDJPY,20101004,070500,80.96,80.96,80.96,80.96
AUDJPY,20101004,070600,80.96,80.96,80.96,80.96
AUDJPY,20101004,070700,80.96,80.96,80.96,80.96
AUDJPY,20101004,070800,80.95,80.95,80.95,80.95
AUDJPY,20101004,070900,80.95,80.95,80.94,80.95
AUDJPY,20101004,071000,80.94,80.95,80.94,80.95
AUDJPY,20101004,071100,80.95,80.95,80.95,80.95
AUDJPY,20101004,071200,80.96,80.97,80.95,80.95
AUDJPY,20101004,071300,80.94,80.94,80.93,80.94
AUDJPY,20101004,071400,80.95,80.95,80.94,80.94
AUDJPY,20101004,071500,80.93,80.93,80.91,80.91
AUDJPY,20101004,071600,80.92,80.93,80.92,80.92
AUDJPY,20101004,071700,80.93,80.93,80.93,80.93
AUDJPY,20101004,071800,80.92,80.92,80.91,80.91
AUDJPY,20101004,071900,80.90,80.90,80.90,80.90
AUDJPY,20101004,072000,80.90,80.93,80.90,80.93
AUDJPY,20101004,072100,80.94,80.94,80.93,80.93
AUDJPY,20101004,072200,80.94,80.94,80.93,80.94
AUDJPY,20101004,072300,80.93,80.93,80.93,80.93
AUDJPY,20101004,072400,80.93,80.93,80.93,80.93
AUDJPY,20101004,072500,80.94,80.94,80.94,80.94
AUDJPY,20101004,072600,80.94,80.94,80.93,80.93
AUDJPY,20101004,072700,80.93,80.93,80.93,80.93
AUDJPY,20101004,072800,80.94,80.94,80.93,80.93
AUDJPY,20101004,072900,80.92,80.93,80.92,80.92
AUDJPY,20101004,073000,80.93,80.94,80.93,80.94
AUDJPY,20101004,073100,80.93,80.93,80.93,80.93
AUDJPY,20101004,073200,80.93,80.93,80.92,80.92
AUDJPY,20101004,073300,80.93,80.93,80.93,80.93
AUDJPY,20101004,073400,80.93,80.95,80.93,80.95
AUDJPY,20101004,073500,80.94,80.95,80.94,80.95
AUDJPY,20101004,073600,80.94,80.95,80.94,80.95
AUDJPY,20101004,073700,80.95,80.95,80.95,80.95
AUDJPY,20101004,073800,80.96,80.96,80.95,80.95
AUDJPY,20101004,073900,80.94,80.94,80.86,80.86
AUDJPY,20101004,074000,80.84,80.88,80.83,80.88
AUDJPY,20101004,074100,80.89,80.90,80.89,80.90
AUDJPY,20101004,074200,80.89,80.89,80.88,80.88
AUDJPY,20101004,074300,80.88,80.89,80.88,80.89
AUDJPY,20101004,074400,80.88,80.88,80.84,80.85
AUDJPY,20101004,074500,80.86,80.86,80.84,80.84
AUDJPY,20101004,074600,80.85,80.85,80.79,80.79
AUDJPY,20101004,074700,80.78,80.78,80.74,80.75
AUDJPY,20101004,074800,80.76,80.80,80.76,80.80
AUDJPY,20101004,074900,80.80,80.80,80.80,80.80
AUDJPY,20101004,075000,80.79,80.79,80.78,80.79
AUDJPY,20101004,075100,80.78,80.78,80.76,80.76
AUDJPY,20101004,075200,80.75,80.75,80.70,80.71
AUDJPY,20101004,075300,80.70,80.71,80.70,80.71
AUDJPY,20101004,075400,80.71,80.71,80.71,80.71
AUDJPY,20101004,075500,80.72,80.78,80.72,80.78
AUDJPY,20101004,075600,80.77,80.77,80.76,80.76
AUDJPY,20101004,075700,80.76,80.76,80.76,80.76
AUDJPY,20101004,075800,80.77,80.78,80.77,80.78
AUDJPY,20101004,075900,80.78,80.78,80.78,80.78
AUDJPY,20101004,080000,80.79,80.79,80.78,80.79
AUDJPY,20101004,080100,80.80,80.83,80.80,80.81
AUDJPY,20101004,080200,80.80,80.80,80.78,80.78
AUDJPY,20101004,080300,80.79,80.79,80.77,80.77
AUDJPY,20101004,080400,80.76,80.76,80.72,80.73
AUDJPY,20101004,080500,80.74,80.76,80.74,80.76
AUDJPY,20101004,080600,80.77,80.77,80.74,80.74
AUDJPY,20101004,080700,80.73,80.75,80.73,80.74
AUDJPY,20101004,080800,80.75,80.77,80.75,80.77
AUDJPY,20101004,080900,80.76,80.77,80.76,80.77
AUDJPY,20101004,081000,80.76,80.77,80.76,80.77
AUDJPY,20101004,081100,80.78,80.81,80.78,80.81
AUDJPY,20101004,081200,80.82,80.83,80.81,80.81
AUDJPY,20101004,081300,80.82,80.82,80.79,80.79
AUDJPY,20101004,081400,80.78,80.80,80.78,80.80
AUDJPY,20101004,081500,80.81,80.81,80.80,80.81
AUDJPY,20101004,081600,80.82,80.82,80.80,80.80
AUDJPY,20101004,081700,80.79,80.80,80.79,80.80
AUDJPY,20101004,081800,80.79,80.79,80.79,80.79
AUDJPY,20101004,081900,80.80,80.80,80.80,80.80
AUDJPY,20101004,082000,80.79,80.80,80.79,80.80
AUDJPY,20101004,082100,80.79,80.80,80.79,80.80
AUDJPY,20101004,082200,80.79,80.79,80.78,80.78
AUDJPY,20101004,082300,80.77,80.78,80.77,80.78
AUDJPY,20101004,082400,80.77,80.77,80.76,80.76
AUDJPY,20101004,082500,80.77,80.79,80.77,80.79
AUDJPY,20101004,082600,80.80,80.80,80.78,80.78
AUDJPY,20101004,082700,80.78,80.78,80.77,80.78
AUDJPY,20101004,082800,80.77,80.78,80.76,80.76
AUDJPY,20101004,082900,80.77,80.79,80.77,80.79
AUDJPY,20101004,083000,80.78,80.81,80.78,80.81
AUDJPY,20101004,083100,80.80,80.81,80.80,80.81
AUDJPY,20101004,083200,80.80,80.80,80.79,80.79
AUDJPY,20101004,083300,80.80,80.81,80.80,80.80
AUDJPY,20101004,083400,80.79,80.79,80.78,80.78
AUDJPY,20101004,083500,80.77,80.77,80.75,80.75
AUDJPY,20101004,083600,80.74,80.74,80.73,80.73
AUDJPY,20101004,083700,80.74,80.76,80.74,80.76
AUDJPY,20101004,083800,80.77,80.77,80.77,80.77
AUDJPY,20101004,083900,80.77,80.78,80.75,80.75
AUDJPY,20101004,084000,80.76,80.77,80.76,80.76
AUDJPY,20101004,084100,80.77,80.77,80.76,80.77
AUDJPY,20101004,084200,80.76,80.78,80.76,80.76
AUDJPY,20101004,084300,80.75,80.78,80.75,80.78
AUDJPY,20101004,084400,80.79,80.79,80.77,80.77
AUDJPY,20101004,084500,80.76,80.79,80.75,80.75
AUDJPY,20101004,084600,80.76,80.76,80.76,80.76
AUDJPY,20101004,084700,80.75,80.75,80.73,80.73
AUDJPY,20101004,084800,80.72,80.72,80.72,80.72
AUDJPY,20101004,084900,80.72,80.72,80.70,80.71
AUDJPY,20101004,085000,80.70,80.70,80.70,80.70
AUDJPY,20101004,085100,80.70,80.73,80.70,80.73
AUDJPY,20101004,085200,80.74,80.76,80.74,80.75
AUDJPY,20101004,085300,80.76,80.77,80.75,80.76
AUDJPY,20101004,085400,80.77,80.81,80.77,80.81
AUDJPY,20101004,085500,80.80,80.81,80.80,80.81
AUDJPY,20101004,085600,80.80,80.81,80.80,80.81
AUDJPY,20101004,085700,80.80,80.80,80.80,80.80
AUDJPY,20101004,085800,80.80,80.81,80.80,80.81
AUDJPY,20101004,085900,80.80,80.80,80.79,80.79
AUDJPY,20101004,090000,80.78,80.80,80.78,80.80
AUDJPY,20101004,090100,80.79,80.79,80.75,80.75
AUDJPY,20101004,090200,80.76,80.76,80.75,80.75
AUDJPY,20101004,090300,80.74,80.74,80.69,80.69
AUDJPY,20101004,090400,80.70,80.73,80.70,80.73
AUDJPY,20101004,090500,80.74,80.74,80.72,80.72
AUDJPY,20101004,090600,80.71,80.71,80.67,80.67
AUDJPY,20101004,090700,80.68,80.68,80.67,80.67
AUDJPY,20101004,090800,80.68,80.69,80.66,80.68
AUDJPY,20101004,090900,80.69,80.72,80.69,80.72
AUDJPY,20101004,091000,80.73,80.74,80.71,80.71
AUDJPY,20101004,091100,80.70,80.70,80.59,80.62
AUDJPY,20101004,091200,80.63,80.64,80.62,80.64
AUDJPY,20101004,091300,80.65,80.67,80.64,80.65
AUDJPY,20101004,091400,80.66,80.67,80.66,80.66
AUDJPY,20101004,091500,80.67,80.67,80.64,80.64
AUDJPY,20101004,091600,80.65,80.65,80.64,80.65
AUDJPY,20101004,091700,80.66,80.70,80.66,80.69
AUDJPY,20101004,091800,80.70,80.73,80.70,80.73
AUDJPY,20101004,091900,80.72,80.72,80.71,80.72
AUDJPY,20101004,092000,80.71,80.72,80.71,80.71
AUDJPY,20101004,092100,80.70,80.72,80.70,80.72
AUDJPY,20101004,092200,80.73,80.73,80.72,80.72
AUDJPY,20101004,092300,80.73,80.74,80.72,80.73
AUDJPY,20101004,092400,80.72,80.74,80.72,80.74
AUDJPY,20101004,092500,80.73,80.75,80.72,80.74
AUDJPY,20101004,092600,80.73,80.74,80.70,80.71
AUDJPY,20101004,092700,80.70,80.70,80.68,80.69
AUDJPY,20101004,092800,80.70,80.70,80.68,80.68
AUDJPY,20101004,092900,80.67,80.67,80.66,80.66
AUDJPY,20101004,093000,80.65,80.65,80.63,80.63
AUDJPY,20101004,093100,80.62,80.62,80.51,80.52
AUDJPY,20101004,093200,80.53,80.55,80.52,80.54
AUDJPY,20101004,093300,80.55,80.59,80.55,80.59
AUDJPY,20101004,093400,80.58,80.61,80.58,80.61
AUDJPY,20101004,093500,80.60,80.60,80.60,80.60
AUDJPY,20101004,093600,80.59,80.59,80.57,80.57
AUDJPY,20101004,093700,80.56,80.56,80.51,80.51
AUDJPY,20101004,093800,80.52,80.52,80.49,80.50
AUDJPY,20101004,093900,80.51,80.52,80.51,80.51
AUDJPY,20101004,094000,80.52,80.52,80.51,80.52
AUDJPY,20101004,094100,80.53,80.53,80.53,80.53
AUDJPY,20101004,094200,80.53,80.55,80.53,80.55
AUDJPY,20101004,094300,80.54,80.55,80.53,80.53
AUDJPY,20101004,094400,80.54,80.55,80.54,80.55
AUDJPY,20101004,094500,80.56,80.56,80.55,80.55
AUDJPY,20101004,094600,80.54,80.54,80.53,80.53
AUDJPY,20101004,094700,80.53,80.53,80.52,80.52
AUDJPY,20101004,094800,80.53,80.54,80.52,80.54
AUDJPY,20101004,094900,80.55,80.55,80.54,80.54
AUDJPY,20101004,095000,80.54,80.54,80.53,80.53
AUDJPY,20101004,095100,80.52,80.54,80.52,80.54
AUDJPY,20101004,095200,80.53,80.53,80.50,80.50
AUDJPY,20101004,095300,80.49,80.50,80.49,80.49
AUDJPY,20101004,095400,80.49,80.49,80.49,80.49
AUDJPY,20101004,095500,80.48,80.48,80.48,80.48
AUDJPY,20101004,095600,80.49,80.51,80.49,80.51
AUDJPY,20101004,095700,80.52,80.52,80.50,80.51
AUDJPY,20101004,095800,80.52,80.53,80.50,80.53
AUDJPY,20101004,095900,80.54,80.56,80.54,80.55
AUDJPY,20101004,100000,80.56,80.56,80.56,80.56
AUDJPY,20101004,100100,80.55,80.57,80.55,80.57
AUDJPY,20101004,100200,80.56,80.56,80.55,80.56
AUDJPY,20101004,100300,80.55,80.55,80.54,80.54
AUDJPY,20101004,100400,80.53,80.53,80.51,80.52
AUDJPY,20101004,100500,80.53,80.55,80.53,80.55
AUDJPY,20101004,100600,80.56,80.57,80.56,80.57
AUDJPY,20101004,100700,80.56,80.56,80.56,80.56
AUDJPY,20101004,100800,80.55,80.55,80.53,80.54
AUDJPY,20101004,100900,80.53,80.53,80.50,80.50
AUDJPY,20101004,101000,80.49,80.50,80.48,80.49
AUDJPY,20101004,101100,80.50,80.50,80.49,80.49
AUDJPY,20101004,101200,80.50,80.51,80.49,80.50
AUDJPY,20101004,101300,80.49,80.49,80.47,80.47
AUDJPY,20101004,101400,80.48,80.49,80.48,80.49
AUDJPY,20101004,101500,80.50,80.50,80.46,80.46
AUDJPY,20101004,101600,80.47,80.48,80.47,80.48
AUDJPY,20101004,101700,80.47,80.48,80.47,80.48
AUDJPY,20101004,101800,80.47,80.47,80.45,80.45
AUDJPY,20101004,101900,80.44,80.45,80.44,80.44
AUDJPY,20101004,102000,80.45,80.46,80.45,80.46
AUDJPY,20101004,102100,80.47,80.48,80.46,80.46
AUDJPY,20101004,102200,80.45,80.46,80.45,80.46
AUDJPY,20101004,102300,80.47,80.52,80.47,80.50
AUDJPY,20101004,102400,80.51,80.53,80.51,80.51
AUDJPY,20101004,102500,80.52,80.52,80.51,80.51
AUDJPY,20101004,102600,80.52,80.53,80.52,80.53
AUDJPY,20101004,102700,80.53,80.56,80.52,80.56
AUDJPY,20101004,102800,80.55,80.56,80.55,80.56
AUDJPY,20101004,102900,80.55,80.56,80.55,80.56
AUDJPY,20101004,103000,80.57,80.58,80.57,80.57
AUDJPY,20101004,103100,80.56,80.56,80.54,80.54
AUDJPY,20101004,103200,80.53,80.54,80.51,80.51
AUDJPY,20101004,103300,80.50,80.51,80.50,80.51
AUDJPY,20101004,103400,80.52,80.52,80.51,80.51
AUDJPY,20101004,103500,80.50,80.51,80.50,80.51
AUDJPY,20101004,103600,80.50,80.50,80.47,80.50
AUDJPY,20101004,103700,80.49,80.49,80.48,80.49
AUDJPY,20101004,103800,80.48,80.49,80.48,80.48
AUDJPY,20101004,103900,80.47,80.50,80.47,80.48
AUDJPY,20101004,104000,80.47,80.47,80.45,80.46
AUDJPY,20101004,104100,80.45,80.46,80.45,80.45
AUDJPY,20101004,104200,80.44,80.44,80.43,80.44
AUDJPY,20101004,104300,80.43,80.45,80.43,80.44
AUDJPY,20101004,104400,80.43,80.43,80.43,80.43
AUDJPY,20101004,104500,80.43,80.43,80.42,80.42
AUDJPY,20101004,104600,80.43,80.43,80.42,80.43
AUDJPY,20101004,104700,80.42,80.42,80.39,80.39
AUDJPY,20101004,104800,80.38,80.38,80.32,80.34
AUDJPY,20101004,104900,80.35,80.36,80.34,80.34
AUDJPY,20101004,105000,80.35,80.35,80.34,80.35
AUDJPY,20101004,105100,80.36,80.41,80.36,80.41
AUDJPY,20101004,105200,80.42,80.45,80.42,80.45
AUDJPY,20101004,105300,80.46,80.46,80.38,80.38
AUDJPY,20101004,105400,80.37,80.37,80.34,80.34
AUDJPY,20101004,105500,80.35,80.35,80.34,80.34
AUDJPY,20101004,105600,80.33,80.34,80.33,80.33
AUDJPY,20101004,105700,80.34,80.34,80.29,80.29
AUDJPY,20101004,105800,80.30,80.34,80.30,80.34
AUDJPY,20101004,105900,80.35,80.37,80.35,80.36
AUDJPY,20101004,110000,80.37,80.37,80.36,80.37
AUDJPY,20101004,110100,80.36,80.38,80.36,80.36
AUDJPY,20101004,110200,80.37,80.37,80.34,80.35
AUDJPY,20101004,110300,80.36,80.36,80.36,80.36
AUDJPY,20101004,110400,80.36,80.37,80.35,80.37
AUDJPY,20101004,110500,80.36,80.39,80.36,80.39
AUDJPY,20101004,110600,80.38,80.38,80.36,80.36
AUDJPY,20101004,110700,80.35,80.36,80.30,80.30
AUDJPY,20101004,110800,80.31,80.32,80.29,80.29
AUDJPY,20101004,110900,80.30,80.30,80.30,80.30
AUDJPY,20101004,111000,80.31,80.32,80.30,80.32
AUDJPY,20101004,111100,80.33,80.35,80.33,80.35
AUDJPY,20101004,111200,80.34,80.35,80.33,80.35
AUDJPY,20101004,111300,80.36,80.38,80.36,80.37
AUDJPY,20101004,111400,80.38,80.39,80.37,80.39
AUDJPY,20101004,111500,80.39,80.39,80.39,80.39
AUDJPY,20101004,111600,80.39,80.39,80.38,80.38
AUDJPY,20101004,111700,80.39,80.42,80.38,80.41
AUDJPY,20101004,111800,80.42,80.42,80.41,80.42
AUDJPY,20101004,111900,80.41,80.42,80.41,80.41
AUDJPY,20101004,112000,80.42,80.42,80.41,80.41
AUDJPY,20101004,112100,80.42,80.42,80.39,80.39
AUDJPY,20101004,112200,80.40,80.40,80.39,80.40
AUDJPY,20101004,112300,80.39,80.40,80.39,80.40
AUDJPY,20101004,112400,80.39,80.40,80.38,80.38
AUDJPY,20101004,112500,80.39,80.39,80.38,80.38
AUDJPY,20101004,112600,80.38,80.39,80.38,80.39
AUDJPY,20101004,112700,80.40,80.42,80.40,80.42
AUDJPY,20101004,112800,80.42,80.43,80.42,80.42
AUDJPY,20101004,112900,80.41,80.41,80.41,80.41
AUDJPY,20101004,113000,80.41,80.42,80.41,80.41
AUDJPY,20101004,113100,80.42,80.42,80.42,80.42
AUDJPY,20101004,113200,80.41,80.42,80.41,80.41
AUDJPY,20101004,113300,80.42,80.42,80.40,80.41
AUDJPY,20101004,113400,80.40,80.44,80.40,80.44
AUDJPY,20101004,113500,80.45,80.45,80.43,80.44
AUDJPY,20101004,113600,80.43,80.44,80.42,80.44
AUDJPY,20101004,113700,80.43,80.44,80.43,80.44
AUDJPY,20101004,113800,80.45,80.45,80.45,80.45
AUDJPY,20101004,113900,80.46,80.46,80.45,80.46
AUDJPY,20101004,114000,80.45,80.48,80.45,80.46
AUDJPY,20101004,114100,80.45,80.45,80.44,80.44
AUDJPY,20101004,114200,80.44,80.44,80.44,80.44
AUDJPY,20101004,114300,80.44,80.44,80.44,80.44
AUDJPY,20101004,114400,80.43,80.43,80.42,80.42
AUDJPY,20101004,114500,80.41,80.42,80.39,80.39
AUDJPY,20101004,114600,80.36,80.36,80.35,80.36
AUDJPY,20101004,114700,80.36,80.37,80.36,80.37
AUDJPY,20101004,114800,80.38,80.40,80.38,80.38
AUDJPY,20101004,114900,80.39,80.40,80.39,80.40
AUDJPY,20101004,115000,80.40,80.40,80.40,80.40
AUDJPY,20101004,115100,80.39,80.39,80.38,80.39
AUDJPY,20101004,115200,80.38,80.41,80.38,80.41
AUDJPY,20101004,115300,80.40,80.41,80.40,80.41
AUDJPY,20101004,115400,80.42,80.44,80.42,80.44
AUDJPY,20101004,115500,80.43,80.43,80.42,80.42
AUDJPY,20101004,115600,80.43,80.43,80.43,80.43
AUDJPY,20101004,115700,80.43,80.44,80.43,80.43
AUDJPY,20101004,115800,80.44,80.46,80.44,80.46
AUDJPY,20101004,115900,80.45,80.46,80.45,80.46
AUDJPY,20101004,120000,80.45,80.46,80.44,80.46
AUDJPY,20101004,120100,80.47,80.47,80.46,80.46
AUDJPY,20101004,120200,80.45,80.46,80.45,80.46
AUDJPY,20101004,120300,80.46,80.46,80.46,80.46
AUDJPY,20101004,120400,80.46,80.46,80.45,80.45
AUDJPY,20101004,120500,80.45,80.45,80.45,80.45
AUDJPY,20101004,120600,80.46,80.49,80.46,80.49
AUDJPY,20101004,120700,80.48,80.48,80.48,80.48
AUDJPY,20101004,120800,80.48,80.49,80.48,80.49
AUDJPY,20101004,120900,80.48,80.48,80.47,80.48
AUDJPY,20101004,121000,80.47,80.47,80.47,80.47
AUDJPY,20101004,121100,80.47,80.48,80.46,80.46
AUDJPY,20101004,121200,80.45,80.45,80.43,80.43
AUDJPY,20101004,121300,80.43,80.43,80.43,80.43
AUDJPY,20101004,121400,80.43,80.44,80.43,80.44
AUDJPY,20101004,121500,80.45,80.49,80.45,80.49
AUDJPY,20101004,121600,80.50,80.50,80.50,80.50
AUDJPY,20101004,121700,80.49,80.49,80.49,80.49
AUDJPY,20101004,121800,80.49,80.49,80.46,80.46
AUDJPY,20101004,121900,80.47,80.48,80.47,80.48
AUDJPY,20101004,122000,80.47,80.47,80.46,80.47
AUDJPY,20101004,122100,80.48,80.49,80.48,80.48
AUDJPY,20101004,122200,80.47,80.50,80.47,80.50
AUDJPY,20101004,122300,80.51,80.53,80.51,80.53
AUDJPY,20101004,122400,80.52,80.52,80.52,80.52
AUDJPY,20101004,122500,80.52,80.53,80.52,80.52
AUDJPY,20101004,122600,80.51,80.52,80.51,80.52
AUDJPY,20101004,122700,80.52,80.53,80.52,80.53
AUDJPY,20101004,122800,80.54,80.55,80.54,80.55
AUDJPY,20101004,122900,80.54,80.54,80.54,80.54
AUDJPY,20101004,123000,80.54,80.55,80.54,80.55
AUDJPY,20101004,123100,80.56,80.56,80.55,80.55
AUDJPY,20101004,123200,80.56,80.56,80.55,80.56
AUDJPY,20101004,123300,80.57,80.58,80.56,80.57
AUDJPY,20101004,123400,80.56,80.56,80.56,80.56
AUDJPY,20101004,123500,80.57,80.57,80.56,80.56
AUDJPY,20101004,123600,80.55,80.55,80.54,80.55
AUDJPY,20101004,123700,80.54,80.56,80.54,80.56
AUDJPY,20101004,123800,80.55,80.56,80.55,80.55
AUDJPY,20101004,123900,80.55,80.55,80.55,80.55
AUDJPY,20101004,124000,80.55,80.56,80.55,80.56
AUDJPY,20101004,124100,80.56,80.56,80.56,80.56
AUDJPY,20101004,124200,80.55,80.56,80.55,80.56
AUDJPY,20101004,124300,80.57,80.58,80.57,80.58
AUDJPY,20101004,124400,80.58,80.58,80.58,80.58
AUDJPY,20101004,124500,80.58,80.58,80.58,80.58
AUDJPY,20101004,124600,80.57,80.58,80.55,80.56
AUDJPY,20101004,124700,80.55,80.56,80.55,80.56
AUDJPY,20101004,124800,80.55,80.56,80.55,80.56
AUDJPY,20101004,124900,80.55,80.56,80.55,80.55
AUDJPY,20101004,125000,80.56,80.57,80.56,80.57
AUDJPY,20101004,125100,80.57,80.57,80.56,80.56
AUDJPY,20101004,125200,80.55,80.56,80.55,80.55
AUDJPY,20101004,125300,80.55,80.55,80.53,80.53
AUDJPY,20101004,125400,80.52,80.53,80.51,80.53
AUDJPY,20101004,125500,80.52,80.53,80.52,80.52
AUDJPY,20101004,125600,80.53,80.53,80.52,80.53
AUDJPY,20101004,125700,80.53,80.53,80.53,80.53
AUDJPY,20101004,125800,80.53,80.53,80.53,80.53
AUDJPY,20101004,125900,80.54,80.54,80.52,80.53
AUDJPY,20101004,130000,80.54,80.54,80.53,80.53
AUDJPY,20101004,130100,80.54,80.55,80.54,80.55
AUDJPY,20101004,130200,80.54,80.54,80.53,80.53
AUDJPY,20101004,130300,80.53,80.54,80.53,80.53
AUDJPY,20101004,130400,80.54,80.54,80.54,80.54
AUDJPY,20101004,130500,80.55,80.55,80.54,80.54
AUDJPY,20101004,130600,80.54,80.57,80.54,80.55
AUDJPY,20101004,130700,80.54,80.55,80.54,80.54
AUDJPY,20101004,130800,80.54,80.55,80.53,80.55
AUDJPY,20101004,130900,80.56,80.57,80.56,80.57
AUDJPY,20101004,131000,80.58,80.59,80.58,80.59
AUDJPY,20101004,131100,80.59,80.59,80.59,80.59
AUDJPY,20101004,131200,80.59,80.59,80.59,80.59
AUDJPY,20101004,131300,80.60,80.61,80.60,80.61
AUDJPY,20101004,131400,80.60,80.60,80.59,80.60
AUDJPY,20101004,131500,80.61,80.61,80.60,80.61
AUDJPY,20101004,131600,80.62,80.62,80.61,80.61
AUDJPY,20101004,131700,80.62,80.62,80.61,80.62
AUDJPY,20101004,131800,80.63,80.63,80.63,80.63
AUDJPY,20101004,131900,80.64,80.64,80.61,80.61
AUDJPY,20101004,132000,80.61,80.61,80.61,80.61
AUDJPY,20101004,132100,80.62,80.64,80.62,80.64
AUDJPY,20101004,132200,80.63,80.64,80.63,80.63
AUDJPY,20101004,132300,80.64,80.67,80.64,80.67
AUDJPY,20101004,132400,80.66,80.67,80.66,80.67
AUDJPY,20101004,132500,80.66,80.67,80.66,80.66
AUDJPY,20101004,132600,80.65,80.65,80.64,80.64
AUDJPY,20101004,132700,80.63,80.63,80.61,80.62
AUDJPY,20101004,132800,80.62,80.62,80.61,80.61
AUDJPY,20101004,132900,80.61,80.61,80.61,80.61
AUDJPY,20101004,133000,80.62,80.64,80.62,80.64
AUDJPY,20101004,133100,80.63,80.64,80.63,80.64
AUDJPY,20101004,133200,80.63,80.63,80.63,80.63
AUDJPY,20101004,133300,80.62,80.63,80.62,80.63
AUDJPY,20101004,133400,80.64,80.64,80.64,80.64
AUDJPY,20101004,133500,80.63,80.63,80.61,80.61
AUDJPY,20101004,133600,80.62,80.62,80.61,80.62
AUDJPY,20101004,133700,80.62,80.62,80.62,80.62
AUDJPY,20101004,133800,80.63,80.63,80.60,80.60
AUDJPY,20101004,133900,80.61,80.61,80.60,80.60
AUDJPY,20101004,134000,80.61,80.61,80.60,80.60
AUDJPY,20101004,134100,80.59,80.61,80.59,80.61
AUDJPY,20101004,134200,80.60,80.60,80.60,80.60
AUDJPY,20101004,134300,80.61,80.61,80.60,80.60
AUDJPY,20101004,134400,80.59,80.59,80.59,80.59
AUDJPY,20101004,134500,80.59,80.60,80.59,80.60
AUDJPY,20101004,134600,80.59,80.60,80.59,80.60
AUDJPY,20101004,134700,80.60,80.62,80.60,80.62
AUDJPY,20101004,134800,80.62,80.63,80.62,80.63
AUDJPY,20101004,134900,80.62,80.63,80.61,80.63
AUDJPY,20101004,135000,80.64,80.67,80.64,80.67
AUDJPY,20101004,135100,80.66,80.67,80.66,80.66
AUDJPY,20101004,135200,80.65,80.66,80.65,80.65
AUDJPY,20101004,135300,80.66,80.66,80.66,80.66
AUDJPY,20101004,135400,80.66,80.66,80.65,80.65
AUDJPY,20101004,135500,80.66,80.68,80.66,80.68
AUDJPY,20101004,135600,80.68,80.68,80.68,80.68
AUDJPY,20101004,135700,80.69,80.69,80.68,80.68
AUDJPY,20101004,135800,80.69,80.70,80.69,80.69
AUDJPY,20101004,135900,80.68,80.69,80.68,80.69
AUDJPY,20101004,140000,80.68,80.69,80.68,80.69
AUDJPY,20101004,140100,80.69,80.70,80.69,80.70
AUDJPY,20101004,140200,80.71,80.71,80.71,80.71
AUDJPY,20101004,140300,80.71,80.72,80.71,80.71
AUDJPY,20101004,140400,80.70,80.70,80.70,80.70
AUDJPY,20101004,140500,80.69,80.70,80.69,80.69
AUDJPY,20101004,140600,80.70,80.70,80.67,80.67
AUDJPY,20101004,140700,80.68,80.69,80.68,80.68
AUDJPY,20101004,140800,80.69,80.70,80.69,80.70
AUDJPY,20101004,140900,80.69,80.69,80.68,80.68
AUDJPY,20101004,141000,80.67,80.67,80.67,80.67
AUDJPY,20101004,141100,80.66,80.66,80.63,80.63
AUDJPY,20101004,141200,80.62,80.62,80.60,80.60
AUDJPY,20101004,141300,80.61,80.63,80.61,80.63
AUDJPY,20101004,141400,80.64,80.64,80.63,80.63
AUDJPY,20101004,141500,80.62,80.62,80.58,80.58
AUDJPY,20101004,141600,80.57,80.59,80.57,80.58
AUDJPY,20101004,141700,80.59,80.61,80.59,80.61
AUDJPY,20101004,141800,80.60,80.61,80.60,80.61
AUDJPY,20101004,141900,80.62,80.63,80.62,80.63
AUDJPY,20101004,142000,80.62,80.62,80.60,80.60
AUDJPY,20101004,142100,80.59,80.60,80.59,80.59
AUDJPY,20101004,142200,80.58,80.59,80.57,80.57
AUDJPY,20101004,142300,80.58,80.58,80.57,80.57
AUDJPY,20101004,142400,80.57,80.59,80.57,80.59
AUDJPY,20101004,142500,80.60,80.60,80.60,80.60
AUDJPY,20101004,142600,80.60,80.60,80.59,80.59
AUDJPY,20101004,142700,80.58,80.58,80.57,80.57
AUDJPY,20101004,142800,80.58,80.58,80.57,80.57
AUDJPY,20101004,142900,80.57,80.57,80.56,80.56
AUDJPY,20101004,143000,80.57,80.57,80.53,80.54
AUDJPY,20101004,143100,80.51,80.53,80.50,80.52
AUDJPY,20101004,143200,80.53,80.54,80.53,80.54
AUDJPY,20101004,143300,80.55,80.55,80.54,80.54
AUDJPY,20101004,143400,80.53,80.54,80.53,80.54
AUDJPY,20101004,143500,80.54,80.55,80.54,80.55
AUDJPY,20101004,143600,80.54,80.55,80.54,80.55
AUDJPY,20101004,143700,80.56,80.56,80.54,80.54
AUDJPY,20101004,143800,80.55,80.55,80.52,80.52
AUDJPY,20101004,143900,80.53,80.54,80.53,80.53
AUDJPY,20101004,144000,80.54,80.54,80.54,80.54
AUDJPY,20101004,144100,80.55,80.55,80.54,80.55
AUDJPY,20101004,144200,80.55,80.55,80.55,80.55
AUDJPY,20101004,144300,80.56,80.56,80.55,80.56
AUDJPY,20101004,144400,80.55,80.56,80.55,80.56
AUDJPY,20101004,144500,80.57,80.58,80.57,80.58
AUDJPY,20101004,144600,80.59,80.59,80.58,80.58
AUDJPY,20101004,144700,80.59,80.60,80.59,80.59
AUDJPY,20101004,144800,80.58,80.59,80.58,80.58
AUDJPY,20101004,144900,80.57,80.59,80.57,80.58
AUDJPY,20101004,145000,80.57,80.58,80.57,80.58
AUDJPY,20101004,145100,80.57,80.58,80.57,80.57
AUDJPY,20101004,145200,80.56,80.56,80.53,80.53
AUDJPY,20101004,145300,80.52,80.54,80.52,80.54
AUDJPY,20101004,145400,80.55,80.56,80.55,80.56
AUDJPY,20101004,145500,80.57,80.57,80.55,80.55
AUDJPY,20101004,145600,80.56,80.57,80.56,80.56
AUDJPY,20101004,145700,80.57,80.57,80.57,80.57
AUDJPY,20101004,145800,80.57,80.57,80.55,80.56
AUDJPY,20101004,145900,80.55,80.55,80.54,80.54
AUDJPY,20101004,150000,80.54,80.54,80.54,80.54
AUDJPY,20101004,150100,80.53,80.53,80.52,80.53
AUDJPY,20101004,150200,80.54,80.54,80.54,80.54
AUDJPY,20101004,150300,80.55,80.56,80.53,80.56
AUDJPY,20101004,150400,80.57,80.58,80.57,80.58
AUDJPY,20101004,150500,80.59,80.61,80.59,80.61
AUDJPY,20101004,150600,80.62,80.64,80.61,80.64
AUDJPY,20101004,150700,80.63,80.65,80.63,80.65
AUDJPY,20101004,150800,80.66,80.66,80.65,80.66
AUDJPY,20101004,150900,80.66,80.66,80.66,80.66
AUDJPY,20101004,151000,80.67,80.70,80.67,80.69
AUDJPY,20101004,151100,80.70,80.73,80.70,80.73
AUDJPY,20101004,151200,80.74,80.75,80.74,80.75
AUDJPY,20101004,151300,80.74,80.75,80.74,80.74
AUDJPY,20101004,151400,80.72,80.75,80.72,80.75
AUDJPY,20101004,151500,80.74,80.75,80.74,80.75
AUDJPY,20101004,151600,80.76,80.77,80.76,80.76
AUDJPY,20101004,151700,80.75,80.75,80.74,80.74
AUDJPY,20101004,151800,80.74,80.74,80.72,80.72
AUDJPY,20101004,151900,80.71,80.72,80.71,80.71
AUDJPY,20101004,152000,80.70,80.70,80.70,80.70
AUDJPY,20101004,152100,80.70,80.71,80.70,80.71
AUDJPY,20101004,152200,80.72,80.74,80.72,80.74
AUDJPY,20101004,152300,80.75,80.76,80.75,80.76
AUDJPY,20101004,152400,80.77,80.78,80.76,80.76
AUDJPY,20101004,152500,80.77,80.77,80.76,80.76
AUDJPY,20101004,152600,80.76,80.76,80.75,80.75
AUDJPY,20101004,152700,80.75,80.76,80.75,80.75
AUDJPY,20101004,152800,80.76,80.76,80.74,80.74
AUDJPY,20101004,152900,80.75,80.75,80.73,80.73
AUDJPY,20101004,153000,80.73,80.73,80.73,80.73
AUDJPY,20101004,153100,80.74,80.75,80.73,80.73
AUDJPY,20101004,153200,80.74,80.74,80.73,80.73
AUDJPY,20101004,153300,80.72,80.74,80.72,80.74
AUDJPY,20101004,153400,80.75,80.76,80.75,80.76
AUDJPY,20101004,153500,80.75,80.75,80.74,80.74
AUDJPY,20101004,153600,80.75,80.75,80.73,80.73
AUDJPY,20101004,153700,80.74,80.75,80.73,80.74
AUDJPY,20101004,153800,80.75,80.76,80.75,80.76
AUDJPY,20101004,153900,80.77,80.77,80.75,80.77
AUDJPY,20101004,154000,80.78,80.78,80.76,80.77
AUDJPY,20101004,154100,80.76,80.76,80.76,80.76
AUDJPY,20101004,154200,80.75,80.75,80.73,80.75
AUDJPY,20101004,154300,80.76,80.77,80.76,80.77
AUDJPY,20101004,154400,80.76,80.77,80.76,80.77
AUDJPY,20101004,154500,80.78,80.78,80.77,80.77
AUDJPY,20101004,154600,80.77,80.79,80.77,80.78
AUDJPY,20101004,154700,80.77,80.80,80.77,80.80
AUDJPY,20101004,154800,80.81,80.81,80.80,80.80
AUDJPY,20101004,154900,80.79,80.80,80.79,80.79
AUDJPY,20101004,155000,80.80,80.80,80.80,80.80
AUDJPY,20101004,155100,80.81,80.81,80.80,80.81
AUDJPY,20101004,155200,80.80,80.80,80.78,80.79
AUDJPY,20101004,155300,80.78,80.78,80.76,80.76
AUDJPY,20101004,155400,80.77,80.77,80.72,80.72
AUDJPY,20101004,155500,80.71,80.71,80.70,80.70
AUDJPY,20101004,155600,80.69,80.69,80.67,80.67
AUDJPY,20101004,155700,80.68,80.68,80.65,80.67
AUDJPY,20101004,155800,80.68,80.69,80.68,80.69
AUDJPY,20101004,155900,80.68,80.69,80.68,80.69
AUDJPY,20101004,160000,80.70,80.70,80.69,80.69
AUDJPY,20101004,160100,80.68,80.76,80.68,80.68
AUDJPY,20101004,160200,80.67,80.67,80.54,80.65
AUDJPY,20101004,160300,80.64,80.73,80.64,80.68
AUDJPY,20101004,160400,80.67,80.71,80.67,80.67
AUDJPY,20101004,160500,80.68,80.71,80.68,80.69
AUDJPY,20101004,160600,80.68,80.69,80.67,80.69
AUDJPY,20101004,160700,80.68,80.69,80.66,80.68
AUDJPY,20101004,160800,80.66,80.69,80.66,80.69
AUDJPY,20101004,160900,80.70,80.73,80.70,80.73
AUDJPY,20101004,161000,80.74,80.74,80.69,80.70
AUDJPY,20101004,161100,80.69,80.73,80.69,80.73
AUDJPY,20101004,161200,80.72,80.72,80.71,80.72
AUDJPY,20101004,161300,80.71,80.71,80.68,80.69
AUDJPY,20101004,161400,80.68,80.70,80.68,80.69
AUDJPY,20101004,161500,80.70,80.72,80.70,80.70
AUDJPY,20101004,161600,80.71,80.72,80.71,80.72
AUDJPY,20101004,161700,80.74,80.75,80.73,80.74
AUDJPY,20101004,161800,80.75,80.75,80.74,80.74
AUDJPY,20101004,161900,80.75,80.75,80.73,80.73
AUDJPY,20101004,162000,80.72,80.73,80.72,80.72
AUDJPY,20101004,162100,80.71,80.71,80.70,80.70
AUDJPY,20101004,162200,80.69,80.73,80.69,80.73
AUDJPY,20101004,162300,80.74,80.74,80.73,80.74
AUDJPY,20101004,162400,80.73,80.74,80.73,80.74
AUDJPY,20101004,162500,80.75,80.75,80.74,80.74
AUDJPY,20101004,162600,80.74,80.74,80.73,80.73
AUDJPY,20101004,162700,80.72,80.72,80.71,80.72
AUDJPY,20101004,162800,80.71,80.71,80.67,80.67
AUDJPY,20101004,162900,80.68,80.68,80.67,80.68
AUDJPY,20101004,163000,80.67,80.70,80.67,80.70
AUDJPY,20101004,163100,80.69,80.69,80.67,80.68
AUDJPY,20101004,163200,80.69,80.72,80.69,80.72
AUDJPY,20101004,163300,80.74,80.74,80.70,80.71
AUDJPY,20101004,163400,80.70,80.70,80.68,80.69
AUDJPY,20101004,163500,80.70,80.71,80.68,80.68
AUDJPY,20101004,163600,80.67,80.67,80.64,80.65
AUDJPY,20101004,163700,80.66,80.66,80.66,80.66
AUDJPY,20101004,163800,80.65,80.65,80.65,80.65
AUDJPY,20101004,163900,80.65,80.66,80.65,80.66
AUDJPY,20101004,164000,80.67,80.67,80.66,80.67
AUDJPY,20101004,164100,80.66,80.68,80.66,80.68
AUDJPY,20101004,164200,80.67,80.68,80.67,80.68
AUDJPY,20101004,164300,80.67,80.67,80.66,80.67
AUDJPY,20101004,164400,80.68,80.68,80.68,80.68
AUDJPY,20101004,164500,80.68,80.68,80.67,80.67
AUDJPY,20101004,164600,80.66,80.68,80.65,80.67
AUDJPY,20101004,164700,80.66,80.67,80.65,80.65
AUDJPY,20101004,164800,80.64,80.64,80.61,80.61
AUDJPY,20101004,164900,80.60,80.60,80.60,80.60
AUDJPY,20101004,165000,80.61,80.61,80.60,80.61
AUDJPY,20101004,165100,80.60,80.62,80.60,80.62
AUDJPY,20101004,165200,80.61,80.61,80.60,80.60
AUDJPY,20101004,165300,80.59,80.59,80.58,80.58
AUDJPY,20101004,165400,80.59,80.62,80.59,80.61
AUDJPY,20101004,165500,80.61,80.61,80.61,80.61
AUDJPY,20101004,165600,80.60,80.60,80.59,80.59
AUDJPY,20101004,165700,80.59,80.59,80.59,80.59
AUDJPY,20101004,165800,80.60,80.61,80.60,80.61
AUDJPY,20101004,165900,80.62,80.63,80.60,80.61
AUDJPY,20101004,170000,80.62,80.63,80.61,80.63
AUDJPY,20101004,170100,80.64,80.64,80.62,80.62
AUDJPY,20101004,170200,80.61,80.62,80.61,80.62
AUDJPY,20101004,170300,80.62,80.62,80.62,80.62
AUDJPY,20101004,170400,80.63,80.64,80.62,80.64
AUDJPY,20101004,170500,80.65,80.66,80.65,80.65
AUDJPY,20101004,170600,80.64,80.64,80.63,80.64
AUDJPY,20101004,170700,80.65,80.65,80.64,80.64
AUDJPY,20101004,170800,80.63,80.63,80.63,80.63
AUDJPY,20101004,170900,80.63,80.64,80.63,80.64
AUDJPY,20101004,171000,80.65,80.66,80.65,80.66
AUDJPY,20101004,171100,80.65,80.65,80.63,80.64
AUDJPY,20101004,171200,80.64,80.64,80.64,80.64
AUDJPY,20101004,171300,80.63,80.63,80.60,80.62
AUDJPY,20101004,171400,80.61,80.61,80.60,80.60
AUDJPY,20101004,171500,80.60,80.60,80.59,80.59
AUDJPY,20101004,171600,80.59,80.59,80.58,80.58
AUDJPY,20101004,171700,80.57,80.58,80.55,80.58
AUDJPY,20101004,171800,80.57,80.57,80.55,80.57
AUDJPY,20101004,171900,80.58,80.60,80.58,80.60
AUDJPY,20101004,172000,80.61,80.61,80.60,80.60
AUDJPY,20101004,172100,80.61,80.61,80.57,80.57
AUDJPY,20101004,172200,80.58,80.58,80.55,80.56
AUDJPY,20101004,172300,80.57,80.59,80.57,80.58
AUDJPY,20101004,172400,80.59,80.61,80.59,80.60
AUDJPY,20101004,172500,80.59,80.59,80.57,80.58
AUDJPY,20101004,172600,80.57,80.57,80.57,80.57
AUDJPY,20101004,172700,80.56,80.56,80.53,80.53
AUDJPY,20101004,172800,80.54,80.55,80.54,80.55
AUDJPY,20101004,172900,80.54,80.56,80.54,80.56
AUDJPY,20101004,173000,80.57,80.60,80.56,80.60
AUDJPY,20101004,173100,80.59,80.59,80.57,80.59
AUDJPY,20101004,173200,80.60,80.60,80.59,80.59
AUDJPY,20101004,173300,80.60,80.61,80.60,80.60
AUDJPY,20101004,173400,80.61,80.61,80.60,80.60
AUDJPY,20101004,173500,80.60,80.60,80.60,80.60
AUDJPY,20101004,173600,80.61,80.64,80.61,80.64
AUDJPY,20101004,173700,80.63,80.64,80.63,80.64
AUDJPY,20101004,173800,80.65,80.66,80.65,80.66
AUDJPY,20101004,173900,80.66,80.66,80.65,80.65
AUDJPY,20101004,174000,80.64,80.64,80.62,80.62
AUDJPY,20101004,174100,80.61,80.61,80.60,80.60
AUDJPY,20101004,174200,80.60,80.61,80.60,80.61
AUDJPY,20101004,174300,80.60,80.61,80.60,80.61
AUDJPY,20101004,174400,80.61,80.61,80.61,80.61
AUDJPY,20101004,174500,80.62,80.62,80.62,80.62
AUDJPY,20101004,174600,80.61,80.61,80.60,80.61
AUDJPY,20101004,174700,80.61,80.61,80.60,80.60
AUDJPY,20101004,174800,80.61,80.61,80.61,80.61
AUDJPY,20101004,174900,80.61,80.61,80.61,80.61
AUDJPY,20101004,175000,80.60,80.60,80.60,80.60
AUDJPY,20101004,175100,80.60,80.61,80.60,80.61
AUDJPY,20101004,175200,80.60,80.60,80.60,80.60
AUDJPY,20101004,175300,80.61,80.61,80.60,80.61
AUDJPY,20101004,175400,80.60,80.62,80.60,80.61
AUDJPY,20101004,175500,80.61,80.61,80.61,80.61
AUDJPY,20101004,175600,80.62,80.63,80.62,80.63
AUDJPY,20101004,175700,80.62,80.63,80.62,80.62
AUDJPY,20101004,175800,80.61,80.62,80.61,80.62
AUDJPY,20101004,175900,80.61,80.61,80.60,80.60
AUDJPY,20101004,180000,80.59,80.59,80.52,80.52
AUDJPY,20101004,180100,80.51,80.51,80.47,80.49
AUDJPY,20101004,180200,80.48,80.50,80.48,80.49
AUDJPY,20101004,180300,80.50,80.52,80.50,80.52
AUDJPY,20101004,180400,80.51,80.51,80.50,80.50
AUDJPY,20101004,180500,80.49,80.50,80.49,80.50
AUDJPY,20101004,180600,80.49,80.50,80.49,80.50
AUDJPY,20101004,180700,80.49,80.49,80.48,80.48
AUDJPY,20101004,180800,80.49,80.49,80.47,80.47
AUDJPY,20101004,180900,80.47,80.47,80.45,80.45
AUDJPY,20101004,181000,80.44,80.44,80.41,80.43
AUDJPY,20101004,181100,80.44,80.45,80.44,80.45
AUDJPY,20101004,181200,80.46,80.47,80.46,80.46
AUDJPY,20101004,181300,80.47,80.49,80.47,80.49
AUDJPY,20101004,181400,80.49,80.49,80.49,80.49
AUDJPY,20101004,181500,80.48,80.48,80.47,80.48
AUDJPY,20101004,181600,80.48,80.48,80.47,80.47
AUDJPY,20101004,181700,80.48,80.48,80.47,80.47
AUDJPY,20101004,181800,80.48,80.48,80.48,80.48
AUDJPY,20101004,181900,80.48,80.51,80.48,80.51
AUDJPY,20101004,182000,80.52,80.54,80.52,80.54
AUDJPY,20101004,182100,80.53,80.53,80.51,80.52
AUDJPY,20101004,182200,80.51,80.51,80.51,80.51
AUDJPY,20101004,182300,80.51,80.51,80.49,80.49
AUDJPY,20101004,182400,80.50,80.50,80.50,80.50
AUDJPY,20101004,182500,80.49,80.50,80.49,80.49
AUDJPY,20101004,182600,80.50,80.50,80.49,80.49
AUDJPY,20101004,182700,80.50,80.50,80.50,80.50
AUDJPY,20101004,182800,80.50,80.50,80.50,80.50
AUDJPY,20101004,182900,80.50,80.50,80.49,80.49
AUDJPY,20101004,183000,80.50,80.50,80.49,80.49
AUDJPY,20101004,183100,80.50,80.50,80.50,80.50
AUDJPY,20101004,183200,80.50,80.50,80.49,80.49
AUDJPY,20101004,183300,80.50,80.50,80.49,80.49
AUDJPY,20101004,183400,80.48,80.48,80.48,80.48
AUDJPY,20101004,183500,80.49,80.49,80.49,80.49
AUDJPY,20101004,183600,80.49,80.50,80.49,80.49
AUDJPY,20101004,183700,80.50,80.50,80.49,80.49
AUDJPY,20101004,183800,80.48,80.49,80.48,80.49
AUDJPY,20101004,183900,80.48,80.49,80.46,80.49
AUDJPY,20101004,184000,80.51,80.51,80.50,80.51
AUDJPY,20101004,184100,80.50,80.50,80.49,80.49
AUDJPY,20101004,184200,80.48,80.48,80.47,80.48
AUDJPY,20101004,184300,80.47,80.49,80.46,80.49
AUDJPY,20101004,184400,80.50,80.50,80.49,80.49
AUDJPY,20101004,184500,80.48,80.49,80.48,80.49
AUDJPY,20101004,184600,80.49,80.49,80.49,80.49
AUDJPY,20101004,184700,80.48,80.48,80.47,80.48
AUDJPY,20101004,184800,80.49,80.50,80.49,80.49
AUDJPY,20101004,184900,80.50,80.51,80.50,80.51
AUDJPY,20101004,185000,80.50,80.50,80.50,80.50
AUDJPY,20101004,185100,80.50,80.51,80.50,80.51
AUDJPY,20101004,185200,80.52,80.52,80.52,80.52
AUDJPY,20101004,185300,80.51,80.52,80.51,80.52
AUDJPY,20101004,185400,80.53,80.53,80.52,80.52
AUDJPY,20101004,185500,80.51,80.53,80.51,80.53
AUDJPY,20101004,185600,80.52,80.53,80.52,80.53
AUDJPY,20101004,185700,80.52,80.52,80.52,80.52
AUDJPY,20101004,185800,80.53,80.53,80.53,80.53
AUDJPY,20101004,185900,80.52,80.52,80.51,80.51
AUDJPY,20101004,190000,80.50,80.53,80.50,80.51
AUDJPY,20101004,190100,80.52,80.53,80.52,80.53
AUDJPY,20101004,190200,80.53,80.53,80.51,80.51
AUDJPY,20101004,190300,80.50,80.50,80.49,80.50
AUDJPY,20101004,190400,80.49,80.50,80.49,80.50
AUDJPY,20101004,190500,80.51,80.52,80.51,80.52
AUDJPY,20101004,190600,80.51,80.51,80.51,80.51
AUDJPY,20101004,190700,80.52,80.52,80.51,80.52
AUDJPY,20101004,190800,80.53,80.56,80.53,80.56
AUDJPY,20101004,190900,80.55,80.55,80.55,80.55
AUDJPY,20101004,191000,80.56,80.56,80.55,80.55
AUDJPY,20101004,191100,80.55,80.57,80.55,80.56
AUDJPY,20101004,191200,80.57,80.57,80.56,80.56
AUDJPY,20101004,191300,80.57,80.57,80.57,80.57
AUDJPY,20101004,191400,80.57,80.57,80.55,80.55
AUDJPY,20101004,191500,80.56,80.56,80.55,80.55
AUDJPY,20101004,191600,80.55,80.55,80.55,80.55
AUDJPY,20101004,191700,80.56,80.56,80.56,80.56
AUDJPY,20101004,191800,80.55,80.56,80.55,80.55
AUDJPY,20101004,191900,80.56,80.58,80.56,80.58
AUDJPY,20101004,192000,80.59,80.59,80.57,80.57
AUDJPY,20101004,192100,80.56,80.56,80.56,80.56
AUDJPY,20101004,192200,80.57,80.59,80.57,80.59
AUDJPY,20101004,192300,80.58,80.58,80.58,80.58
AUDJPY,20101004,192400,80.59,80.60,80.59,80.60
AUDJPY,20101004,192500,80.60,80.60,80.60,80.60
AUDJPY,20101004,192600,80.59,80.59,80.58,80.58
AUDJPY,20101004,192700,80.57,80.59,80.57,80.59
AUDJPY,20101004,192800,80.60,80.60,80.59,80.59
AUDJPY,20101004,192900,80.60,80.60,80.58,80.58
AUDJPY,20101004,193000,80.57,80.57,80.57,80.57
AUDJPY,20101004,193100,80.56,80.56,80.56,80.56
AUDJPY,20101004,193200,80.55,80.55,80.54,80.54
AUDJPY,20101004,193300,80.55,80.55,80.54,80.54
AUDJPY,20101004,193400,80.53,80.54,80.52,80.52
AUDJPY,20101004,193500,80.53,80.55,80.53,80.55
AUDJPY,20101004,193600,80.55,80.56,80.55,80.55
AUDJPY,20101004,193700,80.54,80.54,80.54,80.54
AUDJPY,20101004,193800,80.55,80.55,80.55,80.55
AUDJPY,20101004,193900,80.54,80.54,80.53,80.53
AUDJPY,20101004,194000,80.54,80.54,80.52,80.52
AUDJPY,20101004,194100,80.53,80.55,80.52,80.55
AUDJPY,20101004,194200,80.54,80.55,80.54,80.55
AUDJPY,20101004,194300,80.56,80.56,80.55,80.55
AUDJPY,20101004,194400,80.54,80.56,80.54,80.56
AUDJPY,20101004,194500,80.56,80.56,80.56,80.56
AUDJPY,20101004,194600,80.55,80.55,80.53,80.53
AUDJPY,20101004,194700,80.54,80.54,80.53,80.54
AUDJPY,20101004,194800,80.55,80.55,80.55,80.55
AUDJPY,20101004,194900,80.55,80.55,80.55,80.55
AUDJPY,20101004,195000,80.54,80.54,80.54,80.54
AUDJPY,20101004,195100,80.53,80.54,80.53,80.54
AUDJPY,20101004,195200,80.54,80.54,80.53,80.53
AUDJPY,20101004,195300,80.52,80.53,80.52,80.53
AUDJPY,20101004,195400,80.53,80.53,80.52,80.52
AUDJPY,20101004,195500,80.51,80.52,80.50,80.52
AUDJPY,20101004,195600,80.51,80.51,80.51,80.51
AUDJPY,20101004,195700,80.52,80.52,80.52,80.52
AUDJPY,20101004,195800,80.51,80.51,80.50,80.50
AUDJPY,20101004,195900,80.51,80.52,80.51,80.52
AUDJPY,20101004,200000,80.53,80.54,80.53,80.54
AUDJPY,20101004,200100,80.55,80.58,80.55,80.57
AUDJPY,20101004,200200,80.56,80.56,80.56,80.56
AUDJPY,20101004,200300,80.55,80.55,80.54,80.54
AUDJPY,20101004,200400,80.53,80.54,80.53,80.53
AUDJPY,20101004,200500,80.54,80.54,80.54,80.54
AUDJPY,20101004,200600,80.53,80.56,80.53,80.55
AUDJPY,20101004,200700,80.55,80.55,80.54,80.54
AUDJPY,20101004,200800,80.53,80.53,80.52,80.52
AUDJPY,20101004,200900,80.53,80.54,80.52,80.54
AUDJPY,20101004,201000,80.55,80.58,80.55,80.58
AUDJPY,20101004,201100,80.57,80.59,80.57,80.58
AUDJPY,20101004,201200,80.57,80.57,80.56,80.56
AUDJPY,20101004,201300,80.55,80.56,80.55,80.56
AUDJPY,20101004,201400,80.55,80.55,80.55,80.55
AUDJPY,20101004,201500,80.54,80.55,80.53,80.54
AUDJPY,20101004,201600,80.53,80.53,80.51,80.51
AUDJPY,20101004,201700,80.52,80.52,80.51,80.52
AUDJPY,20101004,201800,80.51,80.52,80.51,80.52
AUDJPY,20101004,201900,80.51,80.51,80.50,80.50
AUDJPY,20101004,202000,80.50,80.50,80.49,80.50
AUDJPY,20101004,202100,80.49,80.50,80.47,80.50
AUDJPY,20101004,202200,80.51,80.52,80.51,80.52
AUDJPY,20101004,202300,80.53,80.53,80.53,80.53
AUDJPY,20101004,202400,80.53,80.53,80.52,80.52
AUDJPY,20101004,202500,80.53,80.55,80.52,80.55
AUDJPY,20101004,202600,80.54,80.54,80.54,80.54
AUDJPY,20101004,202700,80.53,80.53,80.50,80.50
AUDJPY,20101004,202800,80.49,80.51,80.49,80.50
AUDJPY,20101004,202900,80.51,80.53,80.51,80.53
AUDJPY,20101004,203000,80.54,80.55,80.54,80.54
AUDJPY,20101004,203100,80.53,80.53,80.52,80.53
AUDJPY,20101004,203200,80.54,80.54,80.53,80.54
AUDJPY,20101004,203300,80.53,80.53,80.52,80.52
AUDJPY,20101004,203400,80.51,80.53,80.51,80.53
AUDJPY,20101004,203500,80.54,80.55,80.54,80.55
AUDJPY,20101004,203600,80.55,80.55,80.54,80.54
AUDJPY,20101004,203700,80.55,80.55,80.54,80.55
AUDJPY,20101004,203800,80.56,80.60,80.56,80.59
AUDJPY,20101004,203900,80.60,80.60,80.59,80.59
AUDJPY,20101004,204000,80.58,80.59,80.58,80.59
AUDJPY,20101004,204100,80.60,80.60,80.59,80.59
AUDJPY,20101004,204200,80.60,80.60,80.59,80.59
AUDJPY,20101004,204300,80.58,80.58,80.56,80.56
AUDJPY,20101004,204400,80.56,80.56,80.56,80.56
AUDJPY,20101004,204500,80.57,80.57,80.57,80.57
AUDJPY,20101004,204600,80.57,80.59,80.57,80.59
AUDJPY,20101004,204700,80.60,80.61,80.60,80.61
AUDJPY,20101004,204800,80.62,80.62,80.61,80.62
AUDJPY,20101004,204900,80.61,80.61,80.60,80.60
AUDJPY,20101004,205000,80.59,80.59,80.59,80.59
AUDJPY,20101004,205100,80.60,80.61,80.60,80.61
AUDJPY,20101004,205200,80.60,80.61,80.60,80.60
AUDJPY,20101004,205300,80.60,80.60,80.58,80.58
AUDJPY,20101004,205400,80.59,80.60,80.59,80.60
AUDJPY,20101004,205500,80.61,80.61,80.60,80.61
AUDJPY,20101004,205600,80.60,80.61,80.60,80.60
AUDJPY,20101004,205700,80.61,80.61,80.59,80.59
AUDJPY,20101004,205800,80.58,80.58,80.57,80.58
AUDJPY,20101004,205900,80.58,80.58,80.57,80.57
AUDJPY,20101004,210000,80.56,80.59,80.56,80.59
AUDJPY,20101004,210100,80.58,80.59,80.58,80.59
AUDJPY,20101004,210200,80.60,80.61,80.60,80.60
AUDJPY,20101004,210300,80.60,80.61,80.60,80.61
AUDJPY,20101004,210400,80.62,80.62,80.61,80.61
AUDJPY,20101004,210500,80.60,80.60,80.60,80.60
AUDJPY,20101004,210600,80.59,80.61,80.59,80.60
AUDJPY,20101004,210700,80.59,80.59,80.58,80.58
AUDJPY,20101004,210800,80.57,80.57,80.57,80.57
AUDJPY,20101004,210900,80.58,80.58,80.58,80.58
AUDJPY,20101004,211000,80.58,80.58,80.58,80.58
AUDJPY,20101004,211100,80.58,80.59,80.58,80.59
AUDJPY,20101004,211200,80.58,80.59,80.58,80.58
AUDJPY,20101004,211300,80.59,80.59,80.58,80.58
AUDJPY,20101004,211400,80.58,80.58,80.58,80.58
AUDJPY,20101004,211500,80.57,80.57,80.57,80.57
AUDJPY,20101004,211600,80.58,80.58,80.56,80.56
AUDJPY,20101004,211700,80.57,80.57,80.57,80.57
AUDJPY,20101004,211800,80.56,80.56,80.56,80.56
AUDJPY,20101004,211900,80.57,80.58,80.57,80.58
AUDJPY,20101004,212000,80.58,80.58,80.58,80.58
AUDJPY,20101004,212100,80.57,80.57,80.57,80.57
AUDJPY,20101004,212200,80.57,80.57,80.56,80.56
AUDJPY,20101004,212300,80.57,80.57,80.55,80.57
AUDJPY,20101004,212400,80.58,80.60,80.57,80.57
AUDJPY,20101004,212500,80.58,80.58,80.58,80.58
AUDJPY,20101004,212600,80.57,80.58,80.56,80.56
AUDJPY,20101004,212700,80.57,80.57,80.56,80.56
AUDJPY,20101004,212800,80.55,80.56,80.55,80.56
AUDJPY,20101004,212900,80.57,80.57,80.56,80.57
AUDJPY,20101004,213000,80.56,80.57,80.56,80.57
AUDJPY,20101004,213100,80.58,80.59,80.58,80.59
AUDJPY,20101004,213200,80.58,80.59,80.58,80.59
AUDJPY,20101004,213300,80.58,80.58,80.56,80.56
AUDJPY,20101004,213400,80.57,80.57,80.57,80.57
AUDJPY,20101004,213500,80.56,80.56,80.56,80.56
AUDJPY,20101004,213600,80.56,80.57,80.56,80.57
AUDJPY,20101004,213700,80.56,80.56,80.54,80.56
AUDJPY,20101004,213800,80.57,80.57,80.54,80.54
AUDJPY,20101004,213900,80.55,80.56,80.55,80.56
AUDJPY,20101004,214000,80.57,80.58,80.57,80.57
AUDJPY,20101004,214100,80.58,80.58,80.57,80.57
AUDJPY,20101004,214200,80.58,80.59,80.58,80.59
AUDJPY,20101004,214300,80.60,80.61,80.60,80.61
AUDJPY,20101004,214400,80.60,80.62,80.60,80.62
AUDJPY,20101004,214500,80.61,80.62,80.61,80.62
AUDJPY,20101004,214600,80.62,80.62,80.62,80.62
AUDJPY,20101004,214700,80.61,80.62,80.61,80.62
AUDJPY,20101004,214800,80.61,80.61,80.61,80.61
AUDJPY,20101004,214900,80.61,80.61,80.60,80.61
AUDJPY,20101004,215000,80.60,80.61,80.60,80.60
AUDJPY,20101004,215100,80.61,80.61,80.61,80.61
AUDJPY,20101004,215200,80.62,80.63,80.62,80.63
AUDJPY,20101004,215300,80.62,80.62,80.62,80.62
AUDJPY,20101004,215400,80.63,80.63,80.63,80.63
AUDJPY,20101004,215500,80.63,80.63,80.63,80.63
AUDJPY,20101004,215600,80.64,80.64,80.64,80.64
AUDJPY,20101004,215700,80.64,80.64,80.64,80.64
AUDJPY,20101004,215800,80.64,80.64,80.64,80.64
AUDJPY,20101004,215900,80.65,80.66,80.65,80.66
AUDJPY,20101004,220000,80.67,80.68,80.67,80.68
AUDJPY,20101004,220100,80.69,80.71,80.69,80.69
AUDJPY,20101004,220200,80.70,80.70,80.69,80.69
AUDJPY,20101004,220300,80.70,80.70,80.69,80.69
AUDJPY,20101004,220400,80.70,80.70,80.70,80.70
AUDJPY,20101004,220500,80.69,80.71,80.69,80.70
AUDJPY,20101004,220600,80.69,80.69,80.68,80.68
AUDJPY,20101004,220700,80.69,80.69,80.67,80.67
AUDJPY,20101004,220800,80.67,80.67,80.66,80.66
AUDJPY,20101004,220900,80.65,80.65,80.65,80.65
AUDJPY,20101004,221000,80.65,80.66,80.65,80.66
AUDJPY,20101004,221100,80.65,80.65,80.65,80.65
AUDJPY,20101004,221200,80.65,80.65,80.65,80.65
AUDJPY,20101004,221300,80.65,80.65,80.65,80.65
AUDJPY,20101004,221400,80.65,80.66,80.65,80.66
AUDJPY,20101004,221500,80.67,80.67,80.66,80.67
AUDJPY,20101004,221600,80.66,80.66,80.64,80.64
AUDJPY,20101004,221700,80.65,80.65,80.65,80.65
AUDJPY,20101004,221800,80.66,80.66,80.65,80.65
AUDJPY,20101004,221900,80.66,80.68,80.66,80.68
AUDJPY,20101004,222000,80.67,80.67,80.66,80.66
AUDJPY,20101004,222100,80.67,80.68,80.67,80.68
AUDJPY,20101004,222200,80.69,80.70,80.69,80.70
AUDJPY,20101004,222300,80.69,80.69,80.69,80.69
AUDJPY,20101004,222400,80.69,80.69,80.69,80.69
AUDJPY,20101004,222500,80.69,80.70,80.69,80.70
AUDJPY,20101004,222600,80.69,80.69,80.68,80.68
AUDJPY,20101004,222700,80.69,80.69,80.68,80.68
AUDJPY,20101004,222800,80.67,80.68,80.67,80.67
AUDJPY,20101004,222900,80.66,80.66,80.66,80.66
AUDJPY,20101004,223000,80.66,80.66,80.66,80.66
AUDJPY,20101004,223100,80.67,80.67,80.66,80.66
AUDJPY,20101004,223200,80.66,80.66,80.65,80.65
AUDJPY,20101004,223300,80.64,80.64,80.64,80.64
AUDJPY,20101004,223400,80.63,80.63,80.62,80.62
AUDJPY,20101004,223500,80.62,80.64,80.62,80.63
AUDJPY,20101004,223600,80.62,80.62,80.62,80.62
AUDJPY,20101004,223700,80.62,80.62,80.62,80.62
AUDJPY,20101004,223800,80.62,80.62,80.62,80.62
AUDJPY,20101004,223900,80.62,80.62,80.62,80.62
AUDJPY,20101004,224000,80.62,80.63,80.62,80.63
AUDJPY,20101004,224100,80.64,80.64,80.64,80.64
AUDJPY,20101004,224200,80.65,80.65,80.64,80.64
AUDJPY,20101004,224300,80.65,80.66,80.64,80.66
AUDJPY,20101004,224400,80.66,80.67,80.66,80.67
AUDJPY,20101004,224500,80.68,80.68,80.68,80.68
AUDJPY,20101004,224600,80.68,80.68,80.67,80.67
AUDJPY,20101004,224700,80.66,80.66,80.66,80.66
AUDJPY,20101004,224800,80.66,80.66,80.66,80.66
AUDJPY,20101004,224900,80.66,80.68,80.66,80.68
AUDJPY,20101004,225000,80.69,80.69,80.69,80.69
AUDJPY,20101004,225100,80.68,80.68,80.67,80.67
AUDJPY,20101004,225200,80.67,80.67,80.67,80.67
AUDJPY,20101004,225300,80.67,80.67,80.67,80.67
AUDJPY,20101004,225400,80.67,80.68,80.67,80.68
AUDJPY,20101004,225500,80.67,80.67,80.67,80.67
AUDJPY,20101004,225600,80.67,80.67,80.66,80.66
AUDJPY,20101004,225700,80.66,80.66,80.66,80.66
AUDJPY,20101004,225800,80.65,80.65,80.65,80.65
AUDJPY,20101004,225900,80.66,80.66,80.65,80.65
AUDJPY,20101004,230000,80.65,80.66,80.65,80.66
AUDJPY,20101004,230100,80.67,80.67,80.66,80.67
AUDJPY,20101004,230200,80.66,80.66,80.66,80.66
AUDJPY,20101004,230300,80.67,80.67,80.66,80.66
AUDJPY,20101004,230400,80.67,80.67,80.67,80.67
AUDJPY,20101004,230500,80.66,80.67,80.66,80.67
AUDJPY,20101004,230600,80.66,80.66,80.65,80.66
AUDJPY,20101004,230700,80.65,80.66,80.65,80.65
AUDJPY,20101004,230800,80.64,80.65,80.64,80.65
AUDJPY,20101004,230900,80.64,80.66,80.64,80.65
AUDJPY,20101004,231000,80.66,80.66,80.64,80.65
AUDJPY,20101004,231100,80.64,80.64,80.64,80.64
AUDJPY,20101004,231200,80.63,80.63,80.62,80.63
AUDJPY,20101004,231300,80.62,80.63,80.62,80.62
AUDJPY,20101004,231400,80.61,80.62,80.61,80.62
AUDJPY,20101004,231500,80.63,80.63,80.63,80.63
AUDJPY,20101004,231600,80.64,80.64,80.64,80.64
AUDJPY,20101004,231700,80.64,80.64,80.63,80.64
AUDJPY,20101004,231800,80.64,80.64,80.64,80.64
AUDJPY,20101004,231900,80.63,80.63,80.63,80.63
AUDJPY,20101004,232000,80.62,80.63,80.62,80.63
AUDJPY,20101004,232100,80.63,80.63,80.63,80.63
AUDJPY,20101004,232200,80.63,80.63,80.63,80.63
AUDJPY,20101004,232300,80.64,80.64,80.64,80.64
AUDJPY,20101004,232400,80.65,80.66,80.65,80.65
AUDJPY,20101004,232500,80.66,80.66,80.65,80.65
AUDJPY,20101004,232600,80.65,80.65,80.64,80.64
AUDJPY,20101004,232700,80.65,80.65,80.63,80.63
AUDJPY,20101004,232800,80.64,80.64,80.63,80.64
AUDJPY,20101004,232900,80.63,80.64,80.63,80.64
AUDJPY,20101004,233000,80.64,80.64,80.64,80.64
AUDJPY,20101004,233100,80.64,80.64,80.63,80.64
AUDJPY,20101004,233200,80.63,80.63,80.63,80.63
AUDJPY,20101004,233300,80.63,80.63,80.62,80.62
AUDJPY,20101004,233400,80.63,80.63,80.62,80.63
AUDJPY,20101004,233500,80.63,80.63,80.63,80.63
AUDJPY,20101004,233600,80.62,80.63,80.62,80.63
AUDJPY,20101004,233700,80.64,80.64,80.63,80.63
AUDJPY,20101004,233800,80.64,80.64,80.61,80.61
AUDJPY,20101004,233900,80.61,80.61,80.61,80.61
AUDJPY,20101004,234000,80.60,80.61,80.60,80.61
AUDJPY,20101004,234100,80.62,80.62,80.61,80.62
AUDJPY,20101004,234200,80.61,80.62,80.61,80.62
AUDJPY,20101004,234300,80.62,80.62,80.62,80.62
AUDJPY,20101004,234400,80.62,80.62,80.62,80.62
AUDJPY,20101004,234500,80.62,80.62,80.62,80.62
AUDJPY,20101004,234600,80.62,80.62,80.62,80.62
AUDJPY,20101004,234700,80.61,80.61,80.60,80.60
AUDJPY,20101004,234800,80.60,80.60,80.60,80.60
AUDJPY,20101004,234900,80.61,80.63,80.61,80.63
AUDJPY,20101004,235000,80.64,80.65,80.64,80.65
AUDJPY,20101004,235100,80.65,80.65,80.65,80.65
AUDJPY,20101004,235200,80.66,80.66,80.66,80.66
AUDJPY,20101004,235300,80.66,80.66,80.65,80.66
AUDJPY,20101004,235400,80.67,80.67,80.66,80.66
AUDJPY,20101004,235500,80.66,80.66,80.66,80.66
AUDJPY,20101004,235600,80.66,80.66,80.66,80.66
AUDJPY,20101004,235700,80.66,80.66,80.66,80.66
AUDJPY,20101004,235800,80.65,80.65,80.65,80.65
AUDJPY,20101004,235900,80.65,80.65,80.65,80.65
AUDJPY,20101005,000000,80.66,80.66,80.66,80.66
NZDUSD,20101004,000100,0.7438,0.7438,0.7437,0.7437
NZDUSD,20101004,000200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101004,000300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101004,000400,0.7437,0.7438,0.7437,0.7437
NZDUSD,20101004,000500,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101004,000600,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101004,000700,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101004,000800,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101004,000900,0.7438,0.7438,0.7437,0.7437
NZDUSD,20101004,001000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101004,001100,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101004,001200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101004,001300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101004,001400,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101004,001500,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101004,001600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101004,001700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101004,001800,0.7437,0.7437,0.7436,0.7436
NZDUSD,20101004,001900,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101004,002000,0.7435,0.7435,0.7433,0.7435
NZDUSD,20101004,002100,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101004,002200,0.7434,0.7435,0.7434,0.7434
NZDUSD,20101004,002300,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101004,002400,0.7435,0.7436,0.7435,0.7435
NZDUSD,20101004,002500,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101004,002600,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101004,002700,0.7436,0.7436,0.7434,0.7435
NZDUSD,20101004,002800,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101004,002900,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101004,003000,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101004,003100,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101004,003200,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101004,003300,0.7432,0.7433,0.7431,0.7433
NZDUSD,20101004,003400,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101004,003500,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101004,003600,0.7435,0.7435,0.7433,0.7433
NZDUSD,20101004,003700,0.7433,0.7434,0.7433,0.7434
NZDUSD,20101004,003800,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101004,003900,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101004,004000,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101004,004100,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101004,004200,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101004,004300,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101004,004400,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101004,004500,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101004,004600,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101004,004700,0.7433,0.7434,0.7433,0.7434
NZDUSD,20101004,004800,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101004,004900,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101004,005000,0.7434,0.7434,0.7433,0.7433
NZDUSD,20101004,005100,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101004,005200,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101004,005300,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101004,005400,0.7433,0.7434,0.7433,0.7433
NZDUSD,20101004,005500,0.7433,0.7436,0.7433,0.7435
NZDUSD,20101004,005600,0.7435,0.7435,0.7434,0.7435
NZDUSD,20101004,005700,0.7435,0.7436,0.7435,0.7435
NZDUSD,20101004,005800,0.7435,0.7436,0.7435,0.7436
NZDUSD,20101004,005900,0.7436,0.7436,0.7435,0.7435
NZDUSD,20101004,010000,0.7434,0.7436,0.7434,0.7435
NZDUSD,20101004,010100,0.7436,0.7436,0.7435,0.7436
NZDUSD,20101004,010200,0.7435,0.7437,0.7435,0.7437
NZDUSD,20101004,010300,0.7437,0.7437,0.7436,0.7437
NZDUSD,20101004,010400,0.7436,0.7437,0.7435,0.7436
NZDUSD,20101004,010500,0.7437,0.7437,0.7436,0.7436
NZDUSD,20101004,010600,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101004,010700,0.7436,0.7436,0.7433,0.7433
NZDUSD,20101004,010800,0.7433,0.7436,0.7433,0.7436
NZDUSD,20101004,010900,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101004,011000,0.7436,0.7437,0.7436,0.7436
NZDUSD,20101004,011100,0.7436,0.7437,0.7436,0.7437
NZDUSD,20101004,011200,0.7436,0.7436,0.7435,0.7435
NZDUSD,20101004,011300,0.7435,0.7435,0.7432,0.7433
NZDUSD,20101004,011400,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101004,011500,0.7432,0.7432,0.7431,0.7431
NZDUSD,20101004,011600,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101004,011700,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101004,011800,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101004,011900,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101004,012000,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101004,012100,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101004,012200,0.7432,0.7432,0.7431,0.7431
NZDUSD,20101004,012300,0.7432,0.7432,0.7431,0.7431
NZDUSD,20101004,012400,0.7432,0.7432,0.7431,0.7431
NZDUSD,20101004,012500,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101004,012600,0.7431,0.7431,0.7430,0.7430
NZDUSD,20101004,012700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,012800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,012900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,013000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,013100,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101004,013200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,013300,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,013400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,013500,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,013600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,013700,0.7431,0.7433,0.7431,0.7433
NZDUSD,20101004,013800,0.7433,0.7434,0.7433,0.7434
NZDUSD,20101004,013900,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101004,014000,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101004,014100,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101004,014200,0.7436,0.7436,0.7434,0.7434
NZDUSD,20101004,014300,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101004,014400,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101004,014500,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101004,014600,0.7434,0.7434,0.7433,0.7433
NZDUSD,20101004,014700,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101004,014800,0.7432,0.7432,0.7430,0.7430
NZDUSD,20101004,014900,0.7431,0.7431,0.7430,0.7430
NZDUSD,20101004,015000,0.7429,0.7430,0.7429,0.7430
NZDUSD,20101004,015100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,015200,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101004,015300,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101004,015400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,015500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,015600,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,015700,0.7428,0.7428,0.7427,0.7428
NZDUSD,20101004,015800,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,015900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,020000,0.7428,0.7428,0.7427,0.7428
NZDUSD,20101004,020100,0.7427,0.7428,0.7427,0.7427
NZDUSD,20101004,020200,0.7428,0.7428,0.7427,0.7428
NZDUSD,20101004,020300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,020400,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101004,020500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,020600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,020700,0.7427,0.7427,0.7425,0.7425
NZDUSD,20101004,020800,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,020900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,021000,0.7423,0.7426,0.7423,0.7426
NZDUSD,20101004,021100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,021200,0.7427,0.7430,0.7427,0.7430
NZDUSD,20101004,021300,0.7430,0.7430,0.7427,0.7427
NZDUSD,20101004,021400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,021500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,021600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,021700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,021800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,021900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,022000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,022100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,022200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,022300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,022400,0.7427,0.7427,0.7426,0.7427
NZDUSD,20101004,022500,0.7427,0.7427,0.7425,0.7425
NZDUSD,20101004,022600,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101004,022700,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101004,022800,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101004,022900,0.7421,0.7423,0.7421,0.7421
NZDUSD,20101004,023000,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101004,023100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,023200,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101004,023300,0.7422,0.7422,0.7420,0.7420
NZDUSD,20101004,023400,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101004,023500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101004,023600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101004,023700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101004,023800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101004,023900,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101004,024000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101004,024100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101004,024200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101004,024300,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101004,024400,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101004,024500,0.7424,0.7426,0.7424,0.7426
NZDUSD,20101004,024600,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101004,024700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,024800,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101004,024900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,025000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,025100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,025200,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101004,025300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,025400,0.7424,0.7425,0.7424,0.7424
NZDUSD,20101004,025500,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,025600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,025700,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,025800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,025900,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,030000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,030100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,030200,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101004,030300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,030400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,030500,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101004,030600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,030700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,030800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,030900,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101004,031000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,031100,0.7424,0.7424,0.7423,0.7424
NZDUSD,20101004,031200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,031300,0.7424,0.7424,0.7423,0.7424
NZDUSD,20101004,031400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,031500,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,031600,0.7423,0.7424,0.7423,0.7423
NZDUSD,20101004,031700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,031800,0.7424,0.7424,0.7423,0.7424
NZDUSD,20101004,031900,0.7424,0.7424,0.7423,0.7424
NZDUSD,20101004,032000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,032100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,032200,0.7423,0.7423,0.7422,0.7423
NZDUSD,20101004,032300,0.7423,0.7423,0.7422,0.7423
NZDUSD,20101004,032400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,032500,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101004,032600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,032700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,032800,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101004,032900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,033000,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101004,033100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,033200,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,033300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,033400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,033500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,033600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,033700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,033800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,033900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,034000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,034100,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101004,034200,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101004,034300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,034400,0.7422,0.7422,0.7421,0.7422
NZDUSD,20101004,034500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,034600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,034700,0.7422,0.7423,0.7422,0.7422
NZDUSD,20101004,034800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,034900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,035000,0.7421,0.7422,0.7421,0.7421
NZDUSD,20101004,035100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101004,035200,0.7421,0.7421,0.7420,0.7421
NZDUSD,20101004,035300,0.7422,0.7422,0.7421,0.7422
NZDUSD,20101004,035400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,035500,0.7422,0.7423,0.7422,0.7422
NZDUSD,20101004,035600,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101004,035700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,035800,0.7425,0.7425,0.7424,0.7425
NZDUSD,20101004,035900,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101004,040000,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101004,040100,0.7425,0.7425,0.7423,0.7423
NZDUSD,20101004,040200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,040300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,040400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,040500,0.7424,0.7424,0.7423,0.7424
NZDUSD,20101004,040600,0.7424,0.7426,0.7424,0.7426
NZDUSD,20101004,040700,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101004,040800,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101004,040900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,041000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,041100,0.7426,0.7428,0.7426,0.7428
NZDUSD,20101004,041200,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101004,041300,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,041400,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101004,041500,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101004,041600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,041700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,041800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,041900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,042000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,042100,0.7427,0.7427,0.7426,0.7427
NZDUSD,20101004,042200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,042300,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101004,042400,0.7428,0.7432,0.7428,0.7430
NZDUSD,20101004,042500,0.7431,0.7432,0.7431,0.7431
NZDUSD,20101004,042600,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101004,042700,0.7432,0.7434,0.7432,0.7434
NZDUSD,20101004,042800,0.7435,0.7435,0.7433,0.7433
NZDUSD,20101004,042900,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101004,043000,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101004,043100,0.7432,0.7433,0.7432,0.7432
NZDUSD,20101004,043200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,043300,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101004,043400,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101004,043500,0.7432,0.7432,0.7431,0.7431
NZDUSD,20101004,043600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,043700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,043800,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,043900,0.7431,0.7431,0.7430,0.7430
NZDUSD,20101004,044000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,044100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,044200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,044300,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101004,044400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,044500,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101004,044600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,044700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,044800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,044900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,045000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,045100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,045200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,045300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,045400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,045500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,045600,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,045700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,045800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,045900,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101004,050000,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,050100,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,050200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,050300,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,050400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,050500,0.7431,0.7432,0.7431,0.7431
NZDUSD,20101004,050600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,050700,0.7431,0.7432,0.7431,0.7431
NZDUSD,20101004,050800,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,050900,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101004,051000,0.7432,0.7432,0.7431,0.7431
NZDUSD,20101004,051100,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101004,051200,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101004,051300,0.7431,0.7432,0.7431,0.7431
NZDUSD,20101004,051400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,051500,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,051600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,051700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,051800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,051900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,052000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,052100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,052200,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101004,052300,0.7429,0.7429,0.7428,0.7429
NZDUSD,20101004,052400,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101004,052500,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101004,052600,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101004,052700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,052800,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,052900,0.7428,0.7429,0.7428,0.7428
NZDUSD,20101004,053000,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,053100,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,053200,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,053300,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101004,053400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,053500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,053600,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,053700,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101004,053800,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101004,053900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101004,054000,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,054100,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101004,054200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101004,054300,0.7429,0.7430,0.7429,0.7429
NZDUSD,20101004,054400,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101004,054500,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101004,054600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101004,054700,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101004,054800,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101004,054900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,055000,0.7428,0.7428,0.7426,0.7426
NZDUSD,20101004,055100,0.7426,0.7426,0.7425,0.7426
NZDUSD,20101004,055200,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101004,055300,0.7427,0.7427,0.7425,0.7425
NZDUSD,20101004,055400,0.7424,0.7424,0.7423,0.7424
NZDUSD,20101004,055500,0.7424,0.7424,0.7423,0.7424
NZDUSD,20101004,055600,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,055700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,055800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,055900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,060000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,060100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,060200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,060300,0.7423,0.7425,0.7423,0.7425
NZDUSD,20101004,060400,0.7425,0.7425,0.7424,0.7425
NZDUSD,20101004,060500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,060600,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101004,060700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,060800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,060900,0.7425,0.7425,0.7423,0.7424
NZDUSD,20101004,061000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,061100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,061200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,061300,0.7424,0.7426,0.7424,0.7426
NZDUSD,20101004,061400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,061500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,061600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,061700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,061800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,061900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,062000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,062100,0.7424,0.7425,0.7424,0.7424
NZDUSD,20101004,062200,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101004,062300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,062400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,062500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,062600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,062700,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101004,062800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,062900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,063000,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,063100,0.7423,0.7423,0.7421,0.7421
NZDUSD,20101004,063200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101004,063300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101004,063400,0.7421,0.7423,0.7421,0.7423
NZDUSD,20101004,063500,0.7422,0.7425,0.7422,0.7424
NZDUSD,20101004,063600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,063700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,063800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,063900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,064000,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101004,064100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,064200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,064300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,064400,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101004,064500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,064600,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101004,064700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,064800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,064900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,065000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,065100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,065200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,065300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,065400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,065500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,065600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,065700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,065800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,065900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,070000,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101004,070100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,070200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,070300,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101004,070400,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101004,070500,0.7426,0.7427,0.7425,0.7426
NZDUSD,20101004,070600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,070700,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101004,070800,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101004,070900,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101004,071000,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,071100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,071200,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101004,071300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,071400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,071500,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101004,071600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,071700,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101004,071800,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,071900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,072000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,072100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,072200,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101004,072300,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,072400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,072500,0.7424,0.7426,0.7424,0.7425
NZDUSD,20101004,072600,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,072700,0.7423,0.7424,0.7423,0.7423
NZDUSD,20101004,072800,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101004,072900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,073000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,073100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,073200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,073300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,073400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,073500,0.7422,0.7425,0.7422,0.7425
NZDUSD,20101004,073600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,073700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,073800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,073900,0.7424,0.7424,0.7422,0.7423
NZDUSD,20101004,074000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,074100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,074200,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101004,074300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,074400,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101004,074500,0.7425,0.7426,0.7425,0.7425
NZDUSD,20101004,074600,0.7425,0.7426,0.7424,0.7424
NZDUSD,20101004,074700,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101004,074800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,074900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,075000,0.7425,0.7425,0.7424,0.7425
NZDUSD,20101004,075100,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101004,075200,0.7423,0.7423,0.7420,0.7420
NZDUSD,20101004,075300,0.7420,0.7421,0.7419,0.7421
NZDUSD,20101004,075400,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101004,075500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,075600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,075700,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101004,075800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101004,075900,0.7421,0.7423,0.7421,0.7423
NZDUSD,20101004,080000,0.7423,0.7427,0.7423,0.7427
NZDUSD,20101004,080100,0.7428,0.7430,0.7428,0.7429
NZDUSD,20101004,080200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,080300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,080400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,080500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,080600,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101004,080700,0.7427,0.7427,0.7426,0.7427
NZDUSD,20101004,080800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,080900,0.7428,0.7429,0.7427,0.7428
NZDUSD,20101004,081000,0.7429,0.7429,0.7427,0.7428
NZDUSD,20101004,081100,0.7429,0.7429,0.7428,0.7429
NZDUSD,20101004,081200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101004,081300,0.7431,0.7431,0.7426,0.7426
NZDUSD,20101004,081400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,081500,0.7425,0.7427,0.7424,0.7427
NZDUSD,20101004,081600,0.7428,0.7429,0.7428,0.7428
NZDUSD,20101004,081700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,081800,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101004,081900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,082000,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101004,082100,0.7429,0.7429,0.7428,0.7429
NZDUSD,20101004,082200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101004,082300,0.7428,0.7428,0.7427,0.7428
NZDUSD,20101004,082400,0.7428,0.7428,0.7426,0.7426
NZDUSD,20101004,082500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,082600,0.7427,0.7428,0.7427,0.7427
NZDUSD,20101004,082700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,082800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,082900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,083000,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101004,083100,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101004,083200,0.7429,0.7430,0.7429,0.7429
NZDUSD,20101004,083300,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101004,083400,0.7428,0.7428,0.7427,0.7428
NZDUSD,20101004,083500,0.7427,0.7427,0.7424,0.7425
NZDUSD,20101004,083600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,083700,0.7423,0.7425,0.7423,0.7425
NZDUSD,20101004,083800,0.7426,0.7430,0.7426,0.7429
NZDUSD,20101004,083900,0.7429,0.7429,0.7427,0.7427
NZDUSD,20101004,084000,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101004,084100,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101004,084200,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101004,084300,0.7430,0.7431,0.7430,0.7430
NZDUSD,20101004,084400,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101004,084500,0.7430,0.7431,0.7430,0.7430
NZDUSD,20101004,084600,0.7430,0.7430,0.7429,0.7430
NZDUSD,20101004,084700,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101004,084800,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,084900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101004,085000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101004,085100,0.7427,0.7429,0.7427,0.7429
NZDUSD,20101004,085200,0.7429,0.7430,0.7429,0.7430
NZDUSD,20101004,085300,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101004,085400,0.7431,0.7432,0.7430,0.7432
NZDUSD,20101004,085500,0.7432,0.7432,0.7431,0.7431
NZDUSD,20101004,085600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101004,085700,0.7432,0.7433,0.7432,0.7433
NZDUSD,20101004,085800,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101004,085900,0.7433,0.7434,0.7432,0.7433
NZDUSD,20101004,090000,0.7433,0.7434,0.7433,0.7433
NZDUSD,20101004,090100,0.7431,0.7431,0.7427,0.7427
NZDUSD,20101004,090200,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101004,090300,0.7427,0.7427,0.7422,0.7423
NZDUSD,20101004,090400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,090500,0.7424,0.7424,0.7422,0.7422
NZDUSD,20101004,090600,0.7421,0.7421,0.7418,0.7418
NZDUSD,20101004,090700,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101004,090800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101004,090900,0.7419,0.7422,0.7419,0.7422
NZDUSD,20101004,091000,0.7421,0.7422,0.7419,0.7419
NZDUSD,20101004,091100,0.7418,0.7418,0.7414,0.7415
NZDUSD,20101004,091200,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101004,091300,0.7417,0.7420,0.7417,0.7419
NZDUSD,20101004,091400,0.7418,0.7420,0.7418,0.7418
NZDUSD,20101004,091500,0.7418,0.7418,0.7415,0.7416
NZDUSD,20101004,091600,0.7417,0.7418,0.7416,0.7418
NZDUSD,20101004,091700,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101004,091800,0.7419,0.7421,0.7419,0.7421
NZDUSD,20101004,091900,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101004,092000,0.7419,0.7419,0.7418,0.7419
NZDUSD,20101004,092100,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101004,092200,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101004,092300,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101004,092400,0.7422,0.7423,0.7421,0.7422
NZDUSD,20101004,092500,0.7421,0.7421,0.7420,0.7421
NZDUSD,20101004,092600,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101004,092700,0.7421,0.7421,0.7420,0.7421
NZDUSD,20101004,092800,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101004,092900,0.7420,0.7420,0.7419,0.7420
NZDUSD,20101004,093000,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101004,093100,0.7418,0.7418,0.7414,0.7414
NZDUSD,20101004,093200,0.7415,0.7415,0.7413,0.7413
NZDUSD,20101004,093300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101004,093400,0.7413,0.7415,0.7413,0.7415
NZDUSD,20101004,093500,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101004,093600,0.7414,0.7414,0.7412,0.7412
NZDUSD,20101004,093700,0.7411,0.7411,0.7408,0.7408
NZDUSD,20101004,093800,0.7408,0.7409,0.7408,0.7408
NZDUSD,20101004,093900,0.7409,0.7410,0.7409,0.7409
NZDUSD,20101004,094000,0.7408,0.7408,0.7407,0.7408
NZDUSD,20101004,094100,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101004,094200,0.7408,0.7411,0.7408,0.7411
NZDUSD,20101004,094300,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101004,094400,0.7411,0.7414,0.7411,0.7414
NZDUSD,20101004,094500,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101004,094600,0.7415,0.7415,0.7414,0.7415
NZDUSD,20101004,094700,0.7414,0.7415,0.7414,0.7414
NZDUSD,20101004,094800,0.7414,0.7417,0.7413,0.7417
NZDUSD,20101004,094900,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101004,095000,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101004,095100,0.7418,0.7418,0.7417,0.7417
NZDUSD,20101004,095200,0.7416,0.7416,0.7415,0.7416
NZDUSD,20101004,095300,0.7416,0.7416,0.7414,0.7414
NZDUSD,20101004,095400,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101004,095500,0.7415,0.7416,0.7415,0.7415
NZDUSD,20101004,095600,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101004,095700,0.7416,0.7417,0.7415,0.7416
NZDUSD,20101004,095800,0.7415,0.7417,0.7415,0.7417
NZDUSD,20101004,095900,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101004,100000,0.7418,0.7418,0.7416,0.7416
NZDUSD,20101004,100100,0.7417,0.7420,0.7417,0.7420
NZDUSD,20101004,100200,0.7420,0.7421,0.7420,0.7420
NZDUSD,20101004,100300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101004,100400,0.7419,0.7419,0.7416,0.7416
NZDUSD,20101004,100500,0.7416,0.7417,0.7416,0.7417
NZDUSD,20101004,100600,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101004,100700,0.7418,0.7418,0.7417,0.7417
NZDUSD,20101004,100800,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101004,100900,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101004,101000,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101004,101100,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101004,101200,0.7414,0.7415,0.7413,0.7413
NZDUSD,20101004,101300,0.7412,0.7412,0.7408,0.7408
NZDUSD,20101004,101400,0.7409,0.7410,0.7409,0.7409
NZDUSD,20101004,101500,0.7409,0.7409,0.7407,0.7407
NZDUSD,20101004,101600,0.7408,0.7411,0.7408,0.7411
NZDUSD,20101004,101700,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101004,101800,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,101900,0.7410,0.7411,0.7409,0.7409
NZDUSD,20101004,102000,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101004,102100,0.7411,0.7411,0.7409,0.7409
NZDUSD,20101004,102200,0.7409,0.7409,0.7408,0.7408
NZDUSD,20101004,102300,0.7408,0.7409,0.7408,0.7408
NZDUSD,20101004,102400,0.7409,0.7410,0.7409,0.7409
NZDUSD,20101004,102500,0.7409,0.7411,0.7409,0.7411
NZDUSD,20101004,102600,0.7412,0.7415,0.7412,0.7415
NZDUSD,20101004,102700,0.7415,0.7418,0.7415,0.7418
NZDUSD,20101004,102800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101004,102900,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101004,103000,0.7418,0.7418,0.7416,0.7416
NZDUSD,20101004,103100,0.7416,0.7417,0.7416,0.7416
NZDUSD,20101004,103200,0.7415,0.7415,0.7411,0.7413
NZDUSD,20101004,103300,0.7412,0.7413,0.7412,0.7412
NZDUSD,20101004,103400,0.7412,0.7412,0.7410,0.7410
NZDUSD,20101004,103500,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101004,103600,0.7411,0.7411,0.7408,0.7408
NZDUSD,20101004,103700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,103800,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,103900,0.7409,0.7411,0.7409,0.7411
NZDUSD,20101004,104000,0.7412,0.7413,0.7412,0.7412
NZDUSD,20101004,104100,0.7413,0.7414,0.7413,0.7413
NZDUSD,20101004,104200,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101004,104300,0.7415,0.7415,0.7412,0.7413
NZDUSD,20101004,104400,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101004,104500,0.7415,0.7417,0.7414,0.7417
NZDUSD,20101004,104600,0.7416,0.7418,0.7415,0.7418
NZDUSD,20101004,104700,0.7418,0.7418,0.7414,0.7414
NZDUSD,20101004,104800,0.7413,0.7413,0.7409,0.7409
NZDUSD,20101004,104900,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101004,105000,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,105100,0.7410,0.7416,0.7410,0.7415
NZDUSD,20101004,105200,0.7416,0.7417,0.7416,0.7416
NZDUSD,20101004,105300,0.7417,0.7417,0.7413,0.7413
NZDUSD,20101004,105400,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101004,105500,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101004,105600,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101004,105700,0.7412,0.7412,0.7406,0.7406
NZDUSD,20101004,105800,0.7406,0.7407,0.7406,0.7407
NZDUSD,20101004,105900,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101004,110000,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101004,110100,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,110200,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101004,110300,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,110400,0.7406,0.7408,0.7406,0.7407
NZDUSD,20101004,110500,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101004,110600,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101004,110700,0.7407,0.7407,0.7404,0.7404
NZDUSD,20101004,110800,0.7403,0.7403,0.7402,0.7402
NZDUSD,20101004,110900,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101004,111000,0.7402,0.7404,0.7401,0.7404
NZDUSD,20101004,111100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101004,111200,0.7404,0.7405,0.7404,0.7405
NZDUSD,20101004,111300,0.7404,0.7406,0.7404,0.7406
NZDUSD,20101004,111400,0.7406,0.7407,0.7406,0.7407
NZDUSD,20101004,111500,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,111600,0.7407,0.7407,0.7406,0.7407
NZDUSD,20101004,111700,0.7407,0.7407,0.7406,0.7407
NZDUSD,20101004,111800,0.7407,0.7407,0.7406,0.7406
NZDUSD,20101004,111900,0.7405,0.7405,0.7403,0.7403
NZDUSD,20101004,112000,0.7403,0.7403,0.7402,0.7402
NZDUSD,20101004,112100,0.7401,0.7401,0.7399,0.7400
NZDUSD,20101004,112200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101004,112300,0.7399,0.7399,0.7398,0.7398
NZDUSD,20101004,112400,0.7398,0.7398,0.7397,0.7397
NZDUSD,20101004,112500,0.7397,0.7397,0.7396,0.7397
NZDUSD,20101004,112600,0.7397,0.7397,0.7396,0.7396
NZDUSD,20101004,112700,0.7397,0.7398,0.7397,0.7398
NZDUSD,20101004,112800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101004,112900,0.7397,0.7398,0.7397,0.7398
NZDUSD,20101004,113000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101004,113100,0.7397,0.7399,0.7397,0.7398
NZDUSD,20101004,113200,0.7397,0.7398,0.7397,0.7398
NZDUSD,20101004,113300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101004,113400,0.7398,0.7400,0.7397,0.7400
NZDUSD,20101004,113500,0.7400,0.7401,0.7400,0.7400
NZDUSD,20101004,113600,0.7401,0.7401,0.7400,0.7400
NZDUSD,20101004,113700,0.7400,0.7402,0.7400,0.7401
NZDUSD,20101004,113800,0.7401,0.7402,0.7401,0.7402
NZDUSD,20101004,113900,0.7402,0.7404,0.7402,0.7404
NZDUSD,20101004,114000,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101004,114100,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101004,114200,0.7404,0.7404,0.7403,0.7403
NZDUSD,20101004,114300,0.7402,0.7403,0.7402,0.7402
NZDUSD,20101004,114400,0.7401,0.7402,0.7401,0.7401
NZDUSD,20101004,114500,0.7401,0.7401,0.7397,0.7397
NZDUSD,20101004,114600,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101004,114700,0.7395,0.7397,0.7395,0.7397
NZDUSD,20101004,114800,0.7398,0.7399,0.7398,0.7399
NZDUSD,20101004,114900,0.7398,0.7399,0.7398,0.7399
NZDUSD,20101004,115000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101004,115100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101004,115200,0.7398,0.7400,0.7398,0.7399
NZDUSD,20101004,115300,0.7400,0.7401,0.7400,0.7401
NZDUSD,20101004,115400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101004,115500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101004,115600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101004,115700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101004,115800,0.7400,0.7401,0.7400,0.7401
NZDUSD,20101004,115900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101004,120000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101004,120100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101004,120200,0.7401,0.7403,0.7401,0.7403
NZDUSD,20101004,120300,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101004,120400,0.7403,0.7404,0.7403,0.7403
NZDUSD,20101004,120500,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101004,120600,0.7403,0.7405,0.7403,0.7405
NZDUSD,20101004,120700,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101004,120800,0.7405,0.7405,0.7404,0.7404
NZDUSD,20101004,120900,0.7404,0.7404,0.7403,0.7404
NZDUSD,20101004,121000,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101004,121100,0.7403,0.7403,0.7401,0.7402
NZDUSD,20101004,121200,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101004,121300,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101004,121400,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101004,121500,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101004,121600,0.7404,0.7405,0.7404,0.7405
NZDUSD,20101004,121700,0.7404,0.7404,0.7403,0.7403
NZDUSD,20101004,121800,0.7404,0.7404,0.7401,0.7401
NZDUSD,20101004,121900,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101004,122000,0.7402,0.7402,0.7401,0.7402
NZDUSD,20101004,122100,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101004,122200,0.7404,0.7405,0.7404,0.7405
NZDUSD,20101004,122300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101004,122400,0.7406,0.7406,0.7405,0.7405
NZDUSD,20101004,122500,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101004,122600,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101004,122700,0.7406,0.7408,0.7406,0.7408
NZDUSD,20101004,122800,0.7408,0.7409,0.7408,0.7409
NZDUSD,20101004,122900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,123000,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101004,123100,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101004,123200,0.7409,0.7409,0.7408,0.7408
NZDUSD,20101004,123300,0.7409,0.7409,0.7408,0.7409
NZDUSD,20101004,123400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,123500,0.7409,0.7409,0.7408,0.7408
NZDUSD,20101004,123600,0.7408,0.7408,0.7407,0.7408
NZDUSD,20101004,123700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,123800,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,123900,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101004,124000,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,124100,0.7410,0.7411,0.7409,0.7411
NZDUSD,20101004,124200,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101004,124300,0.7411,0.7411,0.7410,0.7411
NZDUSD,20101004,124400,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101004,124500,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101004,124600,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101004,124700,0.7409,0.7409,0.7406,0.7406
NZDUSD,20101004,124800,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101004,124900,0.7406,0.7407,0.7406,0.7407
NZDUSD,20101004,125000,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101004,125100,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,125200,0.7408,0.7408,0.7406,0.7406
NZDUSD,20101004,125300,0.7407,0.7407,0.7406,0.7406
NZDUSD,20101004,125400,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101004,125500,0.7406,0.7407,0.7406,0.7407
NZDUSD,20101004,125600,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101004,125700,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101004,125800,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101004,125900,0.7407,0.7407,0.7406,0.7407
NZDUSD,20101004,130000,0.7407,0.7407,0.7406,0.7407
NZDUSD,20101004,130100,0.7406,0.7408,0.7406,0.7408
NZDUSD,20101004,130200,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101004,130300,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101004,130400,0.7408,0.7412,0.7408,0.7412
NZDUSD,20101004,130500,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101004,130600,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101004,130700,0.7411,0.7412,0.7411,0.7411
NZDUSD,20101004,130800,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101004,130900,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101004,131000,0.7417,0.7419,0.7417,0.7419
NZDUSD,20101004,131100,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101004,131200,0.7421,0.7421,0.7420,0.7421
NZDUSD,20101004,131300,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101004,131400,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101004,131500,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101004,131600,0.7423,0.7424,0.7423,0.7423
NZDUSD,20101004,131700,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101004,131800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,131900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,132000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,132100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101004,132200,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,132300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,132400,0.7424,0.7426,0.7424,0.7426
NZDUSD,20101004,132500,0.7425,0.7428,0.7425,0.7428
NZDUSD,20101004,132600,0.7427,0.7427,0.7425,0.7425
NZDUSD,20101004,132700,0.7425,0.7425,0.7421,0.7421
NZDUSD,20101004,132800,0.7422,0.7423,0.7421,0.7421
NZDUSD,20101004,132900,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101004,133000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,133100,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101004,133200,0.7421,0.7421,0.7420,0.7421
NZDUSD,20101004,133300,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101004,133400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101004,133500,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101004,133600,0.7420,0.7421,0.7420,0.7420
NZDUSD,20101004,133700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101004,133800,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101004,133900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101004,134000,0.7419,0.7420,0.7419,0.7419
NZDUSD,20101004,134100,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101004,134200,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101004,134300,0.7418,0.7418,0.7417,0.7417
NZDUSD,20101004,134400,0.7417,0.7417,0.7416,0.7416
NZDUSD,20101004,134500,0.7416,0.7418,0.7416,0.7418
NZDUSD,20101004,134600,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101004,134700,0.7418,0.7419,0.7418,0.7418
NZDUSD,20101004,134800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101004,134900,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101004,135000,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101004,135100,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101004,135200,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101004,135300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101004,135400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101004,135500,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101004,135600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101004,135700,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,135800,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101004,135900,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101004,140000,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101004,140100,0.7423,0.7423,0.7422,0.7423
NZDUSD,20101004,140200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,140300,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101004,140400,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,140500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,140600,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101004,140700,0.7423,0.7424,0.7423,0.7423
NZDUSD,20101004,140800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,140900,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101004,141000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,141100,0.7425,0.7425,0.7423,0.7423
NZDUSD,20101004,141200,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,141300,0.7423,0.7426,0.7423,0.7426
NZDUSD,20101004,141400,0.7425,0.7426,0.7424,0.7424
NZDUSD,20101004,141500,0.7423,0.7424,0.7423,0.7423
NZDUSD,20101004,141600,0.7424,0.7424,0.7423,0.7424
NZDUSD,20101004,141700,0.7424,0.7426,0.7424,0.7426
NZDUSD,20101004,141800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,141900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101004,142000,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101004,142100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101004,142200,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101004,142300,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101004,142400,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,142500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,142600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,142700,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101004,142800,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101004,142900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,143000,0.7422,0.7422,0.7416,0.7416
NZDUSD,20101004,143100,0.7415,0.7419,0.7414,0.7418
NZDUSD,20101004,143200,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101004,143300,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101004,143400,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101004,143500,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101004,143600,0.7418,0.7418,0.7417,0.7417
NZDUSD,20101004,143700,0.7418,0.7418,0.7416,0.7417
NZDUSD,20101004,143800,0.7416,0.7418,0.7416,0.7416
NZDUSD,20101004,143900,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101004,144000,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101004,144100,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101004,144200,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101004,144300,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101004,144400,0.7418,0.7419,0.7418,0.7418
NZDUSD,20101004,144500,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101004,144600,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101004,144700,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101004,144800,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101004,144900,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101004,145000,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101004,145100,0.7417,0.7417,0.7414,0.7414
NZDUSD,20101004,145200,0.7413,0.7413,0.7411,0.7411
NZDUSD,20101004,145300,0.7410,0.7410,0.7408,0.7410
NZDUSD,20101004,145400,0.7410,0.7410,0.7408,0.7408
NZDUSD,20101004,145500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,145600,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101004,145700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,145800,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,145900,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101004,150000,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101004,150100,0.7405,0.7405,0.7403,0.7404
NZDUSD,20101004,150200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101004,150300,0.7405,0.7407,0.7405,0.7406
NZDUSD,20101004,150400,0.7406,0.7408,0.7406,0.7408
NZDUSD,20101004,150500,0.7408,0.7409,0.7408,0.7409
NZDUSD,20101004,150600,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101004,150700,0.7409,0.7409,0.7408,0.7409
NZDUSD,20101004,150800,0.7408,0.7410,0.7408,0.7410
NZDUSD,20101004,150900,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101004,151000,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101004,151100,0.7413,0.7414,0.7411,0.7414
NZDUSD,20101004,151200,0.7415,0.7418,0.7414,0.7418
NZDUSD,20101004,151300,0.7417,0.7418,0.7416,0.7417
NZDUSD,20101004,151400,0.7417,0.7420,0.7416,0.7419
NZDUSD,20101004,151500,0.7419,0.7420,0.7419,0.7419
NZDUSD,20101004,151600,0.7420,0.7420,0.7418,0.7418
NZDUSD,20101004,151700,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101004,151800,0.7417,0.7417,0.7415,0.7415
NZDUSD,20101004,151900,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101004,152000,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101004,152100,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101004,152200,0.7417,0.7419,0.7417,0.7419
NZDUSD,20101004,152300,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101004,152400,0.7422,0.7423,0.7421,0.7421
NZDUSD,20101004,152500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101004,152600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101004,152700,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,152800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,152900,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101004,153000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101004,153100,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101004,153200,0.7422,0.7423,0.7422,0.7422
NZDUSD,20101004,153300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,153400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,153500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,153600,0.7423,0.7424,0.7423,0.7423
NZDUSD,20101004,153700,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,153800,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101004,153900,0.7424,0.7424,0.7423,0.7424
NZDUSD,20101004,154000,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101004,154100,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101004,154200,0.7427,0.7427,0.7425,0.7426
NZDUSD,20101004,154300,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101004,154400,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101004,154500,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101004,154600,0.7428,0.7432,0.7428,0.7432
NZDUSD,20101004,154700,0.7433,0.7435,0.7433,0.7434
NZDUSD,20101004,154800,0.7435,0.7435,0.7434,0.7435
NZDUSD,20101004,154900,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101004,155000,0.7434,0.7434,0.7432,0.7432
NZDUSD,20101004,155100,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101004,155200,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101004,155300,0.7431,0.7432,0.7430,0.7431
NZDUSD,20101004,155400,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101004,155500,0.7428,0.7428,0.7425,0.7425
NZDUSD,20101004,155600,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101004,155700,0.7423,0.7423,0.7420,0.7420
NZDUSD,20101004,155800,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101004,155900,0.7418,0.7418,0.7417,0.7417
NZDUSD,20101004,160000,0.7417,0.7420,0.7417,0.7420
NZDUSD,20101004,160100,0.7421,0.7427,0.7420,0.7420
NZDUSD,20101004,160200,0.7419,0.7419,0.7410,0.7416
NZDUSD,20101004,160300,0.7415,0.7423,0.7415,0.7418
NZDUSD,20101004,160400,0.7419,0.7421,0.7416,0.7416
NZDUSD,20101004,160500,0.7417,0.7419,0.7417,0.7418
NZDUSD,20101004,160600,0.7419,0.7419,0.7416,0.7416
NZDUSD,20101004,160700,0.7417,0.7417,0.7415,0.7416
NZDUSD,20101004,160800,0.7416,0.7418,0.7416,0.7418
NZDUSD,20101004,160900,0.7418,0.7422,0.7418,0.7422
NZDUSD,20101004,161000,0.7423,0.7423,0.7418,0.7418
NZDUSD,20101004,161100,0.7417,0.7419,0.7417,0.7419
NZDUSD,20101004,161200,0.7419,0.7419,0.7415,0.7418
NZDUSD,20101004,161300,0.7417,0.7417,0.7415,0.7415
NZDUSD,20101004,161400,0.7415,0.7416,0.7415,0.7415
NZDUSD,20101004,161500,0.7415,0.7418,0.7415,0.7418
NZDUSD,20101004,161600,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101004,161700,0.7419,0.7421,0.7419,0.7421
NZDUSD,20101004,161800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101004,161900,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101004,162000,0.7420,0.7420,0.7419,0.7420
NZDUSD,20101004,162100,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101004,162200,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101004,162300,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101004,162400,0.7418,0.7418,0.7416,0.7417
NZDUSD,20101004,162500,0.7417,0.7417,0.7416,0.7417
NZDUSD,20101004,162600,0.7417,0.7417,0.7416,0.7416
NZDUSD,20101004,162700,0.7416,0.7418,0.7416,0.7418
NZDUSD,20101004,162800,0.7417,0.7417,0.7414,0.7414
NZDUSD,20101004,162900,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101004,163000,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101004,163100,0.7415,0.7415,0.7413,0.7413
NZDUSD,20101004,163200,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101004,163300,0.7416,0.7416,0.7414,0.7414
NZDUSD,20101004,163400,0.7413,0.7413,0.7412,0.7413
NZDUSD,20101004,163500,0.7413,0.7413,0.7410,0.7410
NZDUSD,20101004,163600,0.7409,0.7409,0.7407,0.7407
NZDUSD,20101004,163700,0.7407,0.7408,0.7406,0.7408
NZDUSD,20101004,163800,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,163900,0.7407,0.7410,0.7407,0.7410
NZDUSD,20101004,164000,0.7411,0.7411,0.7409,0.7409
NZDUSD,20101004,164100,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101004,164200,0.7410,0.7411,0.7410,0.7410
NZDUSD,20101004,164300,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101004,164400,0.7409,0.7413,0.7409,0.7413
NZDUSD,20101004,164500,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101004,164600,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101004,164700,0.7412,0.7413,0.7409,0.7409
NZDUSD,20101004,164800,0.7408,0.7410,0.7407,0.7410
NZDUSD,20101004,164900,0.7411,0.7411,0.7409,0.7409
NZDUSD,20101004,165000,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101004,165100,0.7410,0.7411,0.7409,0.7410
NZDUSD,20101004,165200,0.7409,0.7409,0.7407,0.7408
NZDUSD,20101004,165300,0.7407,0.7407,0.7406,0.7407
NZDUSD,20101004,165400,0.7408,0.7409,0.7408,0.7409
NZDUSD,20101004,165500,0.7409,0.7410,0.7409,0.7409
NZDUSD,20101004,165600,0.7408,0.7408,0.7407,0.7408
NZDUSD,20101004,165700,0.7408,0.7409,0.7407,0.7409
NZDUSD,20101004,165800,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101004,165900,0.7411,0.7411,0.7409,0.7410
NZDUSD,20101004,170000,0.7411,0.7411,0.7409,0.7409
NZDUSD,20101004,170100,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101004,170200,0.7410,0.7412,0.7410,0.7412
NZDUSD,20101004,170300,0.7411,0.7412,0.7411,0.7412
NZDUSD,20101004,170400,0.7412,0.7414,0.7412,0.7414
NZDUSD,20101004,170500,0.7413,0.7414,0.7413,0.7413
NZDUSD,20101004,170600,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101004,170700,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101004,170800,0.7413,0.7413,0.7410,0.7410
NZDUSD,20101004,170900,0.7409,0.7411,0.7409,0.7411
NZDUSD,20101004,171000,0.7412,0.7414,0.7411,0.7414
NZDUSD,20101004,171100,0.7414,0.7415,0.7414,0.7414
NZDUSD,20101004,171200,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101004,171300,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101004,171400,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101004,171500,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101004,171600,0.7413,0.7414,0.7413,0.7413
NZDUSD,20101004,171700,0.7413,0.7413,0.7411,0.7411
NZDUSD,20101004,171800,0.7411,0.7413,0.7411,0.7413
NZDUSD,20101004,171900,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101004,172000,0.7414,0.7415,0.7414,0.7414
NZDUSD,20101004,172100,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101004,172200,0.7412,0.7414,0.7412,0.7414
NZDUSD,20101004,172300,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101004,172400,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101004,172500,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101004,172600,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101004,172700,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101004,172800,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101004,172900,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101004,173000,0.7416,0.7419,0.7416,0.7419
NZDUSD,20101004,173100,0.7418,0.7418,0.7416,0.7416
NZDUSD,20101004,173200,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101004,173300,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101004,173400,0.7416,0.7418,0.7416,0.7417
NZDUSD,20101004,173500,0.7416,0.7418,0.7416,0.7417
NZDUSD,20101004,173600,0.7418,0.7421,0.7418,0.7420
NZDUSD,20101004,173700,0.7421,0.7422,0.7420,0.7422
NZDUSD,20101004,173800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101004,173900,0.7423,0.7423,0.7421,0.7421
NZDUSD,20101004,174000,0.7421,0.7422,0.7421,0.7421
NZDUSD,20101004,174100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101004,174200,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101004,174300,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101004,174400,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101004,174500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101004,174600,0.7420,0.7421,0.7420,0.7420
NZDUSD,20101004,174700,0.7419,0.7420,0.7418,0.7418
NZDUSD,20101004,174800,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101004,174900,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101004,175000,0.7417,0.7417,0.7416,0.7416
NZDUSD,20101004,175100,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101004,175200,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101004,175300,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101004,175400,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101004,175500,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101004,175600,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101004,175700,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101004,175800,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101004,175900,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101004,180000,0.7414,0.7414,0.7409,0.7409
NZDUSD,20101004,180100,0.7408,0.7408,0.7406,0.7406
NZDUSD,20101004,180200,0.7406,0.7407,0.7406,0.7407
NZDUSD,20101004,180300,0.7406,0.7411,0.7406,0.7411
NZDUSD,20101004,180400,0.7410,0.7410,0.7407,0.7408
NZDUSD,20101004,180500,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101004,180600,0.7408,0.7408,0.7406,0.7406
NZDUSD,20101004,180700,0.7407,0.7407,0.7406,0.7407
NZDUSD,20101004,180800,0.7406,0.7406,0.7404,0.7404
NZDUSD,20101004,180900,0.7405,0.7405,0.7404,0.7404
NZDUSD,20101004,181000,0.7403,0.7403,0.7401,0.7402
NZDUSD,20101004,181100,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101004,181200,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101004,181300,0.7404,0.7406,0.7404,0.7405
NZDUSD,20101004,181400,0.7405,0.7405,0.7403,0.7403
NZDUSD,20101004,181500,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101004,181600,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101004,181700,0.7401,0.7402,0.7401,0.7401
NZDUSD,20101004,181800,0.7401,0.7402,0.7401,0.7401
NZDUSD,20101004,181900,0.7402,0.7405,0.7402,0.7405
NZDUSD,20101004,182000,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101004,182100,0.7406,0.7406,0.7405,0.7406
NZDUSD,20101004,182200,0.7406,0.7406,0.7404,0.7405
NZDUSD,20101004,182300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101004,182400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101004,182500,0.7404,0.7405,0.7404,0.7404
NZDUSD,20101004,182600,0.7404,0.7405,0.7404,0.7405
NZDUSD,20101004,182700,0.7405,0.7405,0.7404,0.7405
NZDUSD,20101004,182800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101004,182900,0.7405,0.7405,0.7404,0.7404
NZDUSD,20101004,183000,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101004,183100,0.7404,0.7405,0.7404,0.7404
NZDUSD,20101004,183200,0.7405,0.7405,0.7404,0.7405
NZDUSD,20101004,183300,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101004,183400,0.7403,0.7404,0.7402,0.7404
NZDUSD,20101004,183500,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101004,183600,0.7404,0.7405,0.7404,0.7405
NZDUSD,20101004,183700,0.7405,0.7405,0.7404,0.7405
NZDUSD,20101004,183800,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101004,183900,0.7404,0.7404,0.7402,0.7403
NZDUSD,20101004,184000,0.7403,0.7404,0.7402,0.7403
NZDUSD,20101004,184100,0.7403,0.7404,0.7403,0.7403
NZDUSD,20101004,184200,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101004,184300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101004,184400,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101004,184500,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101004,184600,0.7403,0.7403,0.7402,0.7402
NZDUSD,20101004,184700,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101004,184800,0.7404,0.7404,0.7402,0.7403
NZDUSD,20101004,184900,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101004,185000,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101004,185100,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101004,185200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101004,185300,0.7405,0.7407,0.7405,0.7407
NZDUSD,20101004,185400,0.7408,0.7409,0.7408,0.7409
NZDUSD,20101004,185500,0.7409,0.7411,0.7409,0.7411
NZDUSD,20101004,185600,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101004,185700,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101004,185800,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101004,185900,0.7410,0.7410,0.7408,0.7408
NZDUSD,20101004,190000,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,190100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,190200,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,190300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,190400,0.7408,0.7409,0.7408,0.7409
NZDUSD,20101004,190500,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101004,190600,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101004,190700,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101004,190800,0.7411,0.7412,0.7411,0.7411
NZDUSD,20101004,190900,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101004,191000,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101004,191100,0.7411,0.7413,0.7411,0.7413
NZDUSD,20101004,191200,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101004,191300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101004,191400,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101004,191500,0.7413,0.7413,0.7412,0.7413
NZDUSD,20101004,191600,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101004,191700,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101004,191800,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,191900,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,192000,0.7410,0.7412,0.7410,0.7412
NZDUSD,20101004,192100,0.7411,0.7412,0.7411,0.7412
NZDUSD,20101004,192200,0.7412,0.7414,0.7412,0.7414
NZDUSD,20101004,192300,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101004,192400,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101004,192500,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101004,192600,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101004,192700,0.7412,0.7413,0.7411,0.7413
NZDUSD,20101004,192800,0.7413,0.7414,0.7413,0.7413
NZDUSD,20101004,192900,0.7414,0.7414,0.7411,0.7411
NZDUSD,20101004,193000,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101004,193100,0.7410,0.7410,0.7408,0.7408
NZDUSD,20101004,193200,0.7407,0.7407,0.7406,0.7407
NZDUSD,20101004,193300,0.7407,0.7407,0.7404,0.7404
NZDUSD,20101004,193400,0.7405,0.7406,0.7405,0.7405
NZDUSD,20101004,193500,0.7406,0.7407,0.7405,0.7407
NZDUSD,20101004,193600,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,193700,0.7407,0.7407,0.7406,0.7406
NZDUSD,20101004,193800,0.7406,0.7406,0.7405,0.7405
NZDUSD,20101004,193900,0.7405,0.7405,0.7404,0.7404
NZDUSD,20101004,194000,0.7404,0.7404,0.7403,0.7404
NZDUSD,20101004,194100,0.7403,0.7406,0.7403,0.7404
NZDUSD,20101004,194200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101004,194300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101004,194400,0.7405,0.7407,0.7405,0.7407
NZDUSD,20101004,194500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,194600,0.7407,0.7407,0.7406,0.7406
NZDUSD,20101004,194700,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101004,194800,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101004,194900,0.7406,0.7407,0.7406,0.7407
NZDUSD,20101004,195000,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101004,195100,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101004,195200,0.7406,0.7406,0.7405,0.7405
NZDUSD,20101004,195300,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101004,195400,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101004,195500,0.7406,0.7406,0.7405,0.7406
NZDUSD,20101004,195600,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101004,195700,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101004,195800,0.7406,0.7407,0.7406,0.7407
NZDUSD,20101004,195900,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,200000,0.7407,0.7409,0.7406,0.7409
NZDUSD,20101004,200100,0.7410,0.7416,0.7409,0.7410
NZDUSD,20101004,200200,0.7411,0.7411,0.7408,0.7410
NZDUSD,20101004,200300,0.7409,0.7409,0.7407,0.7407
NZDUSD,20101004,200400,0.7407,0.7407,0.7406,0.7406
NZDUSD,20101004,200500,0.7405,0.7406,0.7405,0.7405
NZDUSD,20101004,200600,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101004,200700,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101004,200800,0.7406,0.7406,0.7405,0.7405
NZDUSD,20101004,200900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101004,201000,0.7404,0.7406,0.7404,0.7406
NZDUSD,20101004,201100,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,201200,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101004,201300,0.7408,0.7411,0.7408,0.7410
NZDUSD,20101004,201400,0.7411,0.7412,0.7411,0.7412
NZDUSD,20101004,201500,0.7411,0.7411,0.7408,0.7408
NZDUSD,20101004,201600,0.7408,0.7408,0.7407,0.7408
NZDUSD,20101004,201700,0.7408,0.7409,0.7408,0.7409
NZDUSD,20101004,201800,0.7409,0.7409,0.7407,0.7408
NZDUSD,20101004,201900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,202000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,202100,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101004,202200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,202300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,202400,0.7409,0.7409,0.7407,0.7408
NZDUSD,20101004,202500,0.7408,0.7409,0.7408,0.7408
NZDUSD,20101004,202600,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,202700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,202800,0.7407,0.7408,0.7406,0.7408
NZDUSD,20101004,202900,0.7408,0.7409,0.7408,0.7409
NZDUSD,20101004,203000,0.7409,0.7410,0.7409,0.7409
NZDUSD,20101004,203100,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,203200,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101004,203300,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,203400,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101004,203500,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101004,203600,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101004,203700,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101004,203800,0.7411,0.7415,0.7411,0.7415
NZDUSD,20101004,203900,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101004,204000,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101004,204100,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101004,204200,0.7419,0.7419,0.7415,0.7415
NZDUSD,20101004,204300,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101004,204400,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101004,204500,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101004,204600,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101004,204700,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101004,204800,0.7416,0.7419,0.7416,0.7419
NZDUSD,20101004,204900,0.7419,0.7419,0.7416,0.7416
NZDUSD,20101004,205000,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101004,205100,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101004,205200,0.7415,0.7416,0.7415,0.7415
NZDUSD,20101004,205300,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101004,205400,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101004,205500,0.7413,0.7415,0.7413,0.7415
NZDUSD,20101004,205600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101004,205700,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101004,205800,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101004,205900,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101004,210000,0.7416,0.7416,0.7410,0.7410
NZDUSD,20101004,210100,0.7411,0.7411,0.7409,0.7411
NZDUSD,20101004,210200,0.7411,0.7413,0.7411,0.7413
NZDUSD,20101004,210300,0.7414,0.7414,0.7411,0.7412
NZDUSD,20101004,210400,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101004,210500,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101004,210600,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101004,210700,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101004,210800,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,210900,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,211000,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,211100,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,211200,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101004,211300,0.7409,0.7410,0.7408,0.7408
NZDUSD,20101004,211400,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,211500,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,211600,0.7407,0.7407,0.7405,0.7406
NZDUSD,20101004,211700,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,211800,0.7407,0.7407,0.7406,0.7407
NZDUSD,20101004,211900,0.7408,0.7408,0.7406,0.7406
NZDUSD,20101004,212000,0.7406,0.7406,0.7405,0.7406
NZDUSD,20101004,212100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101004,212200,0.7404,0.7404,0.7400,0.7400
NZDUSD,20101004,212300,0.7400,0.7401,0.7399,0.7400
NZDUSD,20101004,212400,0.7401,0.7402,0.7401,0.7402
NZDUSD,20101004,212500,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101004,212600,0.7403,0.7404,0.7403,0.7403
NZDUSD,20101004,212700,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101004,212800,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101004,212900,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101004,213000,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101004,213100,0.7404,0.7404,0.7403,0.7404
NZDUSD,20101004,213200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101004,213300,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101004,213400,0.7404,0.7404,0.7403,0.7404
NZDUSD,20101004,213500,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101004,213600,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101004,213700,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101004,213800,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101004,213900,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101004,214000,0.7404,0.7404,0.7403,0.7404
NZDUSD,20101004,214100,0.7404,0.7406,0.7404,0.7406
NZDUSD,20101004,214200,0.7406,0.7407,0.7406,0.7407
NZDUSD,20101004,214300,0.7408,0.7408,0.7406,0.7407
NZDUSD,20101004,214400,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,214500,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,214600,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101004,214700,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101004,214800,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,214900,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,215000,0.7406,0.7407,0.7406,0.7406
NZDUSD,20101004,215100,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101004,215200,0.7406,0.7408,0.7406,0.7408
NZDUSD,20101004,215300,0.7407,0.7407,0.7406,0.7406
NZDUSD,20101004,215400,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,215500,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,215600,0.7407,0.7407,0.7406,0.7406
NZDUSD,20101004,215700,0.7407,0.7407,0.7406,0.7406
NZDUSD,20101004,215800,0.7406,0.7407,0.7406,0.7407
NZDUSD,20101004,215900,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,220000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,220100,0.7409,0.7409,0.7408,0.7408
NZDUSD,20101004,220200,0.7409,0.7409,0.7408,0.7408
NZDUSD,20101004,220300,0.7408,0.7409,0.7408,0.7409
NZDUSD,20101004,220400,0.7409,0.7411,0.7409,0.7411
NZDUSD,20101004,220500,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101004,220600,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101004,220700,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,220800,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,220900,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101004,221000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101004,221100,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101004,221200,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101004,221300,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101004,221400,0.7410,0.7411,0.7410,0.7410
NZDUSD,20101004,221500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,221600,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,221700,0.7409,0.7410,0.7409,0.7409
NZDUSD,20101004,221800,0.7410,0.7410,0.7408,0.7408
NZDUSD,20101004,221900,0.7408,0.7409,0.7408,0.7409
NZDUSD,20101004,222000,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,222100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,222200,0.7409,0.7411,0.7409,0.7411
NZDUSD,20101004,222300,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101004,222400,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,222500,0.7410,0.7411,0.7410,0.7410
NZDUSD,20101004,222600,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,222700,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,222800,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,222900,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,223000,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,223100,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,223200,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,223300,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101004,223400,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101004,223500,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101004,223600,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,223700,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101004,223800,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,223900,0.7410,0.7410,0.7409,0.7410
NZDUSD,20101004,224000,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101004,224100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,224200,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,224300,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,224400,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,224500,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,224600,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,224700,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101004,224800,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,224900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,225000,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101004,225100,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101004,225200,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101004,225300,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101004,225400,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101004,225500,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101004,225600,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101004,225700,0.7411,0.7413,0.7411,0.7413
NZDUSD,20101004,225800,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101004,225900,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101004,230000,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101004,230100,0.7416,0.7416,0.7411,0.7411
NZDUSD,20101004,230200,0.7410,0.7410,0.7408,0.7408
NZDUSD,20101004,230300,0.7406,0.7406,0.7405,0.7405
NZDUSD,20101004,230400,0.7404,0.7404,0.7403,0.7403
NZDUSD,20101004,230500,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101004,230600,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101004,230700,0.7402,0.7402,0.7400,0.7400
NZDUSD,20101004,230800,0.7399,0.7401,0.7397,0.7400
NZDUSD,20101004,230900,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101004,231000,0.7399,0.7399,0.7397,0.7397
NZDUSD,20101004,231100,0.7398,0.7400,0.7397,0.7397
NZDUSD,20101004,231200,0.7397,0.7397,0.7394,0.7395
NZDUSD,20101004,231300,0.7394,0.7394,0.7392,0.7392
NZDUSD,20101004,231400,0.7392,0.7396,0.7392,0.7396
NZDUSD,20101004,231500,0.7396,0.7396,0.7395,0.7395
NZDUSD,20101004,231600,0.7396,0.7396,0.7395,0.7395
NZDUSD,20101004,231700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101004,231800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101004,231900,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101004,232000,0.7394,0.7395,0.7394,0.7394
NZDUSD,20101004,232100,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101004,232200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101004,232300,0.7395,0.7396,0.7395,0.7395
NZDUSD,20101004,232400,0.7395,0.7396,0.7395,0.7395
NZDUSD,20101004,232500,0.7395,0.7396,0.7395,0.7395
NZDUSD,20101004,232600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101004,232700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101004,232800,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101004,232900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101004,233000,0.7393,0.7394,0.7393,0.7393
NZDUSD,20101004,233100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101004,233200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101004,233300,0.7394,0.7394,0.7391,0.7391
NZDUSD,20101004,233400,0.7392,0.7394,0.7392,0.7393
NZDUSD,20101004,233500,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101004,233600,0.7392,0.7394,0.7392,0.7394
NZDUSD,20101004,233700,0.7394,0.7394,0.7392,0.7392
NZDUSD,20101004,233800,0.7392,0.7394,0.7392,0.7393
NZDUSD,20101004,233900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101004,234000,0.7391,0.7391,0.7388,0.7389
NZDUSD,20101004,234100,0.7388,0.7389,0.7387,0.7387
NZDUSD,20101004,234200,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101004,234300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101004,234400,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101004,234500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101004,234600,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101004,234700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101004,234800,0.7386,0.7386,0.7385,0.7385
NZDUSD,20101004,234900,0.7385,0.7386,0.7385,0.7385
NZDUSD,20101004,235000,0.7384,0.7384,0.7382,0.7382
NZDUSD,20101004,235100,0.7382,0.7382,0.7381,0.7382
NZDUSD,20101004,235200,0.7382,0.7383,0.7382,0.7383
NZDUSD,20101004,235300,0.7382,0.7384,0.7382,0.7383
NZDUSD,20101004,235400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101004,235500,0.7382,0.7382,0.7380,0.7380
NZDUSD,20101004,235600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101004,235700,0.7380,0.7381,0.7380,0.7381
NZDUSD,20101004,235800,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101004,235900,0.7381,0.7381,0.7380,0.7381
NZDUSD,20101005,000000,0.7381,0.7381,0.7381,0.7381
NZDJPY,20101004,000100,61.90,61.91,61.90,61.91
NZDJPY,20101004,000200,61.92,61.93,61.92,61.93
NZDJPY,20101004,000300,61.92,61.92,61.92,61.92
NZDJPY,20101004,000400,61.92,61.92,61.92,61.92
NZDJPY,20101004,000500,61.93,61.93,61.93,61.93
NZDJPY,20101004,000600,61.93,61.93,61.93,61.93
NZDJPY,20101004,000700,61.93,61.93,61.93,61.93
NZDJPY,20101004,000800,61.93,61.93,61.93,61.93
NZDJPY,20101004,000900,61.93,61.93,61.93,61.93
NZDJPY,20101004,001000,61.93,61.94,61.92,61.93
NZDJPY,20101004,001100,61.92,61.93,61.92,61.92
NZDJPY,20101004,001200,61.92,61.92,61.92,61.92
NZDJPY,20101004,001300,61.93,61.93,61.93,61.93
NZDJPY,20101004,001400,61.93,61.94,61.93,61.94
NZDJPY,20101004,001500,61.94,61.94,61.94,61.94
NZDJPY,20101004,001600,61.95,61.96,61.95,61.96
NZDJPY,20101004,001700,61.95,61.96,61.95,61.96
NZDJPY,20101004,001800,61.96,61.96,61.96,61.96
NZDJPY,20101004,001900,61.95,61.96,61.95,61.95
NZDJPY,20101004,002000,61.94,61.95,61.93,61.95
NZDJPY,20101004,002100,61.94,61.94,61.94,61.94
NZDJPY,20101004,002200,61.94,61.96,61.94,61.96
NZDJPY,20101004,002300,61.97,61.97,61.96,61.97
NZDJPY,20101004,002400,61.98,61.98,61.98,61.98
NZDJPY,20101004,002500,61.97,61.97,61.97,61.97
NZDJPY,20101004,002600,61.97,61.97,61.97,61.97
NZDJPY,20101004,002700,61.97,61.97,61.96,61.96
NZDJPY,20101004,002800,61.97,61.97,61.97,61.97
NZDJPY,20101004,002900,61.96,61.97,61.96,61.97
NZDJPY,20101004,003000,61.97,61.97,61.96,61.96
NZDJPY,20101004,003100,61.95,61.96,61.95,61.95
NZDJPY,20101004,003200,61.94,61.94,61.92,61.92
NZDJPY,20101004,003300,61.92,61.93,61.92,61.93
NZDJPY,20101004,003400,61.94,61.94,61.94,61.94
NZDJPY,20101004,003500,61.94,61.95,61.94,61.95
NZDJPY,20101004,003600,61.94,61.94,61.94,61.94
NZDJPY,20101004,003700,61.94,61.94,61.94,61.94
NZDJPY,20101004,003800,61.95,61.95,61.94,61.94
NZDJPY,20101004,003900,61.95,61.95,61.95,61.95
NZDJPY,20101004,004000,61.95,61.95,61.95,61.95
NZDJPY,20101004,004100,61.95,61.97,61.95,61.96
NZDJPY,20101004,004200,61.96,61.96,61.96,61.96
NZDJPY,20101004,004300,61.95,61.95,61.95,61.95
NZDJPY,20101004,004400,61.95,61.96,61.95,61.96
NZDJPY,20101004,004500,61.95,61.95,61.94,61.94
NZDJPY,20101004,004600,61.93,61.94,61.93,61.94
NZDJPY,20101004,004700,61.93,61.94,61.93,61.94
NZDJPY,20101004,004800,61.94,61.94,61.94,61.94
NZDJPY,20101004,004900,61.94,61.94,61.93,61.93
NZDJPY,20101004,005000,61.92,61.93,61.92,61.93
NZDJPY,20101004,005100,61.94,61.94,61.93,61.93
NZDJPY,20101004,005200,61.94,61.94,61.93,61.94
NZDJPY,20101004,005300,61.94,61.94,61.94,61.94
NZDJPY,20101004,005400,61.94,61.94,61.94,61.94
NZDJPY,20101004,005500,61.94,61.95,61.94,61.95
NZDJPY,20101004,005600,61.95,61.95,61.95,61.95
NZDJPY,20101004,005700,61.95,61.95,61.94,61.94
NZDJPY,20101004,005800,61.95,61.95,61.94,61.95
NZDJPY,20101004,005900,61.94,61.94,61.94,61.94
NZDJPY,20101004,010000,61.95,61.95,61.94,61.95
NZDJPY,20101004,010100,61.94,61.95,61.94,61.95
NZDJPY,20101004,010200,61.95,61.97,61.95,61.97
NZDJPY,20101004,010300,61.97,61.97,61.96,61.96
NZDJPY,20101004,010400,61.97,61.97,61.95,61.95
NZDJPY,20101004,010500,61.95,61.95,61.94,61.94
NZDJPY,20101004,010600,61.95,61.95,61.94,61.95
NZDJPY,20101004,010700,61.96,61.96,61.91,61.91
NZDJPY,20101004,010800,61.91,61.91,61.91,61.91
NZDJPY,20101004,010900,61.92,61.94,61.92,61.94
NZDJPY,20101004,011000,61.94,61.94,61.94,61.94
NZDJPY,20101004,011100,61.94,61.94,61.94,61.94
NZDJPY,20101004,011300,61.94,61.94,61.90,61.90
NZDJPY,20101004,011400,61.90,61.90,61.90,61.90
NZDJPY,20101004,011500,61.90,61.90,61.89,61.89
NZDJPY,20101004,011600,61.88,61.88,61.88,61.88
NZDJPY,20101004,011700,61.88,61.91,61.88,61.91
NZDJPY,20101004,011800,61.91,61.92,61.91,61.92
NZDJPY,20101004,011900,61.91,61.91,61.91,61.91
NZDJPY,20101004,012000,61.91,61.91,61.91,61.91
NZDJPY,20101004,012100,61.91,61.91,61.91,61.91
NZDJPY,20101004,012200,61.91,61.91,61.91,61.91
NZDJPY,20101004,012300,61.91,61.92,61.91,61.92
NZDJPY,20101004,012400,61.92,61.92,61.92,61.92
NZDJPY,20101004,012500,61.92,61.92,61.92,61.92
NZDJPY,20101004,012600,61.91,61.91,61.91,61.91
NZDJPY,20101004,012700,61.90,61.90,61.90,61.90
NZDJPY,20101004,012800,61.90,61.91,61.90,61.91
NZDJPY,20101004,012900,61.91,61.91,61.91,61.91
NZDJPY,20101004,013000,61.91,61.91,61.91,61.91
NZDJPY,20101004,013100,61.92,61.93,61.92,61.93
NZDJPY,20101004,013200,61.93,61.93,61.93,61.93
NZDJPY,20101004,013300,61.93,61.93,61.93,61.93
NZDJPY,20101004,013400,61.93,61.93,61.93,61.93
NZDJPY,20101004,013500,61.93,61.93,61.93,61.93
NZDJPY,20101004,013600,61.93,61.93,61.93,61.93
NZDJPY,20101004,013700,61.92,61.94,61.92,61.94
NZDJPY,20101004,013800,61.94,61.94,61.94,61.94
NZDJPY,20101004,013900,61.95,61.95,61.95,61.95
NZDJPY,20101004,014000,61.95,61.95,61.95,61.95
NZDJPY,20101004,014100,61.96,61.96,61.96,61.96
NZDJPY,20101004,014200,61.96,61.96,61.95,61.95
NZDJPY,20101004,014300,61.94,61.95,61.94,61.94
NZDJPY,20101004,014400,61.94,61.94,61.94,61.94
NZDJPY,20101004,014500,61.94,61.94,61.94,61.94
NZDJPY,20101004,014600,61.95,61.95,61.94,61.94
NZDJPY,20101004,014700,61.94,61.94,61.94,61.94
NZDJPY,20101004,014800,61.93,61.93,61.91,61.92
NZDJPY,20101004,014900,61.92,61.92,61.91,61.91
NZDJPY,20101004,015000,61.90,61.90,61.90,61.90
NZDJPY,20101004,015100,61.90,61.90,61.89,61.89
NZDJPY,20101004,015200,61.89,61.89,61.89,61.89
NZDJPY,20101004,015300,61.88,61.88,61.88,61.88
NZDJPY,20101004,015400,61.87,61.87,61.87,61.87
NZDJPY,20101004,015500,61.87,61.87,61.86,61.86
NZDJPY,20101004,015600,61.86,61.86,61.86,61.86
NZDJPY,20101004,015700,61.86,61.86,61.86,61.86
NZDJPY,20101004,015800,61.86,61.86,61.86,61.86
NZDJPY,20101004,015900,61.87,61.88,61.87,61.88
NZDJPY,20101004,020000,61.89,61.89,61.88,61.88
NZDJPY,20101004,020100,61.88,61.89,61.88,61.88
NZDJPY,20101004,020200,61.89,61.89,61.88,61.89
NZDJPY,20101004,020300,61.88,61.88,61.88,61.88
NZDJPY,20101004,020400,61.89,61.90,61.89,61.89
NZDJPY,20101004,020500,61.90,61.90,61.89,61.90
NZDJPY,20101004,020600,61.89,61.89,61.88,61.88
NZDJPY,20101004,020700,61.87,61.87,61.86,61.86
NZDJPY,20101004,020800,61.85,61.85,61.84,61.84
NZDJPY,20101004,020900,61.85,61.85,61.85,61.85
NZDJPY,20101004,021000,61.85,61.88,61.85,61.88
NZDJPY,20101004,021100,61.87,61.89,61.87,61.88
NZDJPY,20101004,021200,61.89,61.91,61.89,61.91
NZDJPY,20101004,021300,61.90,61.90,61.89,61.89
NZDJPY,20101004,021400,61.88,61.88,61.88,61.88
NZDJPY,20101004,021500,61.88,61.89,61.88,61.89
NZDJPY,20101004,021600,61.88,61.89,61.88,61.89
NZDJPY,20101004,021700,61.88,61.88,61.87,61.88
NZDJPY,20101004,021800,61.88,61.88,61.87,61.87
NZDJPY,20101004,021900,61.88,61.88,61.88,61.88
NZDJPY,20101004,022000,61.87,61.87,61.87,61.87
NZDJPY,20101004,022100,61.87,61.88,61.87,61.87
NZDJPY,20101004,022200,61.87,61.87,61.87,61.87
NZDJPY,20101004,022300,61.87,61.87,61.87,61.87
NZDJPY,20101004,022400,61.86,61.86,61.86,61.86
NZDJPY,20101004,022500,61.86,61.86,61.84,61.84
NZDJPY,20101004,022600,61.85,61.85,61.85,61.85
NZDJPY,20101004,022700,61.85,61.85,61.85,61.85
NZDJPY,20101004,022800,61.84,61.84,61.83,61.83
NZDJPY,20101004,022900,61.84,61.84,61.83,61.83
NZDJPY,20101004,023000,61.84,61.84,61.84,61.84
NZDJPY,20101004,023100,61.84,61.85,61.84,61.85
NZDJPY,20101004,023200,61.86,61.87,61.84,61.84
NZDJPY,20101004,023300,61.83,61.83,61.81,61.81
NZDJPY,20101004,023400,61.81,61.81,61.81,61.81
NZDJPY,20101004,023500,61.82,61.82,61.81,61.81
NZDJPY,20101004,023600,61.81,61.81,61.81,61.81
NZDJPY,20101004,023700,61.81,61.81,61.81,61.81
NZDJPY,20101004,023800,61.81,61.81,61.81,61.81
NZDJPY,20101004,023900,61.82,61.82,61.82,61.82
NZDJPY,20101004,024000,61.82,61.83,61.82,61.83
NZDJPY,20101004,024100,61.83,61.83,61.83,61.83
NZDJPY,20101004,024200,61.83,61.83,61.82,61.82
NZDJPY,20101004,024300,61.81,61.82,61.81,61.82
NZDJPY,20101004,024400,61.83,61.84,61.83,61.84
NZDJPY,20101004,024500,61.85,61.86,61.85,61.86
NZDJPY,20101004,024600,61.86,61.86,61.86,61.86
NZDJPY,20101004,024700,61.87,61.87,61.86,61.86
NZDJPY,20101004,024800,61.87,61.87,61.86,61.86
NZDJPY,20101004,024900,61.87,61.87,61.86,61.87
NZDJPY,20101004,025000,61.88,61.88,61.87,61.88
NZDJPY,20101004,025200,61.88,61.90,61.88,61.89
NZDJPY,20101004,025300,61.89,61.89,61.88,61.88
NZDJPY,20101004,025500,61.88,61.90,61.88,61.89
NZDJPY,20101004,025600,61.90,61.90,61.90,61.90
NZDJPY,20101004,025700,61.89,61.89,61.88,61.88
NZDJPY,20101004,025800,61.88,61.88,61.88,61.88
NZDJPY,20101004,025900,61.88,61.88,61.87,61.87
NZDJPY,20101004,030000,61.87,61.87,61.87,61.87
NZDJPY,20101004,030100,61.87,61.87,61.87,61.87
NZDJPY,20101004,030200,61.87,61.87,61.87,61.87
NZDJPY,20101004,030300,61.86,61.87,61.86,61.87
NZDJPY,20101004,030400,61.86,61.86,61.86,61.86
NZDJPY,20101004,030500,61.86,61.87,61.86,61.87
NZDJPY,20101004,030600,61.87,61.87,61.86,61.87
NZDJPY,20101004,030700,61.87,61.88,61.87,61.88
NZDJPY,20101004,030800,61.88,61.88,61.88,61.88
NZDJPY,20101004,030900,61.89,61.89,61.89,61.89
NZDJPY,20101004,031000,61.90,61.91,61.90,61.90
NZDJPY,20101004,031100,61.91,61.91,61.90,61.90
NZDJPY,20101004,031200,61.91,61.91,61.90,61.91
NZDJPY,20101004,031300,61.92,61.93,61.91,61.92
NZDJPY,20101004,031400,61.93,61.93,61.92,61.92
NZDJPY,20101004,031500,61.93,61.93,61.92,61.92
NZDJPY,20101004,031600,61.93,61.94,61.93,61.94
NZDJPY,20101004,031700,61.95,61.95,61.94,61.94
NZDJPY,20101004,031800,61.94,61.94,61.94,61.94
NZDJPY,20101004,031900,61.95,61.95,61.94,61.95
NZDJPY,20101004,032000,61.95,61.95,61.95,61.95
NZDJPY,20101004,032100,61.94,61.95,61.94,61.95
NZDJPY,20101004,032200,61.96,61.99,61.96,61.98
NZDJPY,20101004,032300,61.99,62.03,61.99,62.02
NZDJPY,20101004,032400,62.01,62.02,62.01,62.02
NZDJPY,20101004,032500,62.03,62.05,62.02,62.05
NZDJPY,20101004,032600,62.05,62.05,62.05,62.05
NZDJPY,20101004,032700,62.04,62.05,62.04,62.05
NZDJPY,20101004,032800,62.04,62.04,62.04,62.04
NZDJPY,20101004,032900,62.04,62.04,62.03,62.03
NZDJPY,20101004,033000,62.04,62.04,62.04,62.04
NZDJPY,20101004,033100,62.03,62.03,62.03,62.03
NZDJPY,20101004,033200,62.02,62.02,62.01,62.01
NZDJPY,20101004,033300,62.01,62.01,62.00,62.00
NZDJPY,20101004,033400,62.01,62.01,62.00,62.01
NZDJPY,20101004,033500,62.00,62.01,62.00,62.01
NZDJPY,20101004,033600,62.01,62.01,62.01,62.01
NZDJPY,20101004,033700,62.00,62.00,62.00,62.00
NZDJPY,20101004,033800,62.01,62.01,62.00,62.00
NZDJPY,20101004,033900,62.01,62.01,62.00,62.00
NZDJPY,20101004,034000,62.01,62.02,62.00,62.02
NZDJPY,20101004,034100,62.02,62.02,62.02,62.02
NZDJPY,20101004,034200,62.03,62.04,62.03,62.04
NZDJPY,20101004,034300,62.05,62.06,62.05,62.06
NZDJPY,20101004,034400,62.05,62.05,62.03,62.03
NZDJPY,20101004,034500,62.04,62.04,62.03,62.04
NZDJPY,20101004,034600,62.05,62.06,62.05,62.06
NZDJPY,20101004,034700,62.06,62.13,62.06,62.12
NZDJPY,20101004,034800,62.11,62.12,62.11,62.12
NZDJPY,20101004,034900,62.13,62.16,62.13,62.16
NZDJPY,20101004,035000,62.17,62.20,62.17,62.20
NZDJPY,20101004,035100,62.19,62.19,62.18,62.18
NZDJPY,20101004,035200,62.19,62.19,62.18,62.18
NZDJPY,20101004,035300,62.19,62.20,62.19,62.19
NZDJPY,20101004,035400,62.19,62.19,62.19,62.19
NZDJPY,20101004,035500,62.18,62.18,62.16,62.16
NZDJPY,20101004,035600,62.17,62.18,62.17,62.18
NZDJPY,20101004,035700,62.19,62.19,62.19,62.19
NZDJPY,20101004,035800,62.19,62.19,62.18,62.18
NZDJPY,20101004,035900,62.17,62.17,62.17,62.17
NZDJPY,20101004,040000,62.18,62.19,62.18,62.18
NZDJPY,20101004,040100,62.18,62.18,62.17,62.17
NZDJPY,20101004,040200,62.16,62.16,62.16,62.16
NZDJPY,20101004,040300,62.17,62.17,62.16,62.17
NZDJPY,20101004,040400,62.16,62.16,62.16,62.16
NZDJPY,20101004,040500,62.16,62.17,62.16,62.17
NZDJPY,20101004,040600,62.16,62.17,62.16,62.17
NZDJPY,20101004,040700,62.17,62.17,62.16,62.16
NZDJPY,20101004,040800,62.15,62.15,62.15,62.15
NZDJPY,20101004,040900,62.15,62.16,62.15,62.16
NZDJPY,20101004,041000,62.16,62.16,62.16,62.16
NZDJPY,20101004,041100,62.16,62.16,62.15,62.16
NZDJPY,20101004,041200,62.16,62.16,62.16,62.16
NZDJPY,20101004,041300,62.16,62.17,62.16,62.17
NZDJPY,20101004,041400,62.16,62.16,62.16,62.16
NZDJPY,20101004,041500,62.15,62.16,62.15,62.16
NZDJPY,20101004,041600,62.15,62.16,62.15,62.16
NZDJPY,20101004,041700,62.16,62.16,62.16,62.16
NZDJPY,20101004,041800,62.16,62.16,62.15,62.15
NZDJPY,20101004,041900,62.15,62.15,62.15,62.15
NZDJPY,20101004,042000,62.15,62.15,62.15,62.15
NZDJPY,20101004,042100,62.15,62.15,62.15,62.15
NZDJPY,20101004,042200,62.16,62.16,62.16,62.16
NZDJPY,20101004,042300,62.16,62.17,62.16,62.17
NZDJPY,20101004,042400,62.16,62.19,62.16,62.19
NZDJPY,20101004,042500,62.20,62.20,62.19,62.19
NZDJPY,20101004,042600,62.18,62.18,62.18,62.18
NZDJPY,20101004,042700,62.19,62.20,62.19,62.19
NZDJPY,20101004,042800,62.20,62.20,62.18,62.19
NZDJPY,20101004,042900,62.18,62.19,62.18,62.19
NZDJPY,20101004,043000,62.19,62.19,62.19,62.19
NZDJPY,20101004,043100,62.18,62.19,62.18,62.19
NZDJPY,20101004,043200,62.18,62.18,62.17,62.17
NZDJPY,20101004,043300,62.18,62.18,62.18,62.18
NZDJPY,20101004,043400,62.18,62.18,62.18,62.18
NZDJPY,20101004,043500,62.18,62.18,62.18,62.18
NZDJPY,20101004,043600,62.18,62.18,62.17,62.17
NZDJPY,20101004,043700,62.17,62.17,62.17,62.17
NZDJPY,20101004,043800,62.17,62.17,62.17,62.17
NZDJPY,20101004,043900,62.16,62.16,62.16,62.16
NZDJPY,20101004,044000,62.16,62.16,62.16,62.16
NZDJPY,20101004,044100,62.15,62.16,62.15,62.15
NZDJPY,20101004,044200,62.15,62.16,62.15,62.16
NZDJPY,20101004,044300,62.16,62.16,62.16,62.16
NZDJPY,20101004,044400,62.15,62.16,62.15,62.16
NZDJPY,20101004,044500,62.16,62.16,62.16,62.16
NZDJPY,20101004,044600,62.16,62.16,62.16,62.16
NZDJPY,20101004,044700,62.16,62.16,62.16,62.16
NZDJPY,20101004,044800,62.15,62.16,62.15,62.16
NZDJPY,20101004,044900,62.15,62.16,62.15,62.15
NZDJPY,20101004,045000,62.15,62.15,62.15,62.15
NZDJPY,20101004,045100,62.15,62.16,62.15,62.16
NZDJPY,20101004,045200,62.15,62.15,62.15,62.15
NZDJPY,20101004,045300,62.15,62.16,62.15,62.16
NZDJPY,20101004,045400,62.16,62.16,62.15,62.15
NZDJPY,20101004,045500,62.15,62.16,62.15,62.16
NZDJPY,20101004,045600,62.15,62.16,62.15,62.16
NZDJPY,20101004,045700,62.15,62.15,62.15,62.15
NZDJPY,20101004,045800,62.15,62.15,62.15,62.15
NZDJPY,20101004,045900,62.15,62.16,62.15,62.16
NZDJPY,20101004,050000,62.16,62.16,62.16,62.16
NZDJPY,20101004,050100,62.16,62.16,62.16,62.16
NZDJPY,20101004,050200,62.16,62.16,62.16,62.16
NZDJPY,20101004,050300,62.16,62.16,62.16,62.16
NZDJPY,20101004,050400,62.16,62.16,62.16,62.16
NZDJPY,20101004,050500,62.16,62.16,62.16,62.16
NZDJPY,20101004,050600,62.16,62.16,62.16,62.16
NZDJPY,20101004,050700,62.16,62.16,62.16,62.16
NZDJPY,20101004,050800,62.16,62.16,62.16,62.16
NZDJPY,20101004,050900,62.17,62.17,62.17,62.17
NZDJPY,20101004,051000,62.17,62.17,62.17,62.17
NZDJPY,20101004,051100,62.17,62.17,62.16,62.16
NZDJPY,20101004,051200,62.16,62.16,62.16,62.16
NZDJPY,20101004,051300,62.16,62.16,62.16,62.16
NZDJPY,20101004,051400,62.17,62.17,62.16,62.16
NZDJPY,20101004,051500,62.16,62.16,62.16,62.16
NZDJPY,20101004,051600,62.16,62.16,62.16,62.16
NZDJPY,20101004,051700,62.16,62.16,62.16,62.16
NZDJPY,20101004,051800,62.15,62.15,62.13,62.14
NZDJPY,20101004,051900,62.14,62.14,62.14,62.14
NZDJPY,20101004,052000,62.13,62.13,62.12,62.12
NZDJPY,20101004,052100,62.13,62.13,62.11,62.11
NZDJPY,20101004,052200,62.12,62.12,62.10,62.10
NZDJPY,20101004,052300,62.11,62.11,62.09,62.10
NZDJPY,20101004,052400,62.09,62.09,62.08,62.08
NZDJPY,20101004,052500,62.09,62.09,62.08,62.08
NZDJPY,20101004,052600,62.08,62.08,62.08,62.08
NZDJPY,20101004,052700,62.08,62.08,62.08,62.08
NZDJPY,20101004,052800,62.07,62.07,62.06,62.06
NZDJPY,20101004,052900,62.05,62.05,62.05,62.05
NZDJPY,20101004,053000,62.05,62.05,62.03,62.03
NZDJPY,20101004,053100,62.02,62.02,62.00,62.02
NZDJPY,20101004,053200,62.01,62.02,62.01,62.02
NZDJPY,20101004,053300,62.03,62.03,62.02,62.02
NZDJPY,20101004,053400,62.01,62.02,62.00,62.02
NZDJPY,20101004,053500,62.02,62.03,62.02,62.03
NZDJPY,20101004,053600,62.02,62.03,62.02,62.03
NZDJPY,20101004,053700,62.04,62.04,62.04,62.04
NZDJPY,20101004,053800,62.05,62.05,62.05,62.05
NZDJPY,20101004,053900,62.05,62.05,62.05,62.05
NZDJPY,20101004,054000,62.04,62.04,62.03,62.03
NZDJPY,20101004,054100,62.03,62.04,62.03,62.04
NZDJPY,20101004,054200,62.04,62.04,62.04,62.04
NZDJPY,20101004,054300,62.05,62.05,62.03,62.03
NZDJPY,20101004,054400,62.04,62.04,62.02,62.02
NZDJPY,20101004,054500,62.02,62.03,62.02,62.03
NZDJPY,20101004,054600,62.04,62.04,62.04,62.04
NZDJPY,20101004,054700,62.04,62.05,62.03,62.05
NZDJPY,20101004,054800,62.05,62.05,62.05,62.05
NZDJPY,20101004,054900,62.04,62.04,62.03,62.03
NZDJPY,20101004,055000,62.03,62.03,62.02,62.02
NZDJPY,20101004,055100,62.01,62.01,62.01,62.01
NZDJPY,20101004,055200,62.02,62.02,62.02,62.02
NZDJPY,20101004,055300,62.03,62.03,62.01,62.01
NZDJPY,20101004,055400,62.01,62.01,62.01,62.01
NZDJPY,20101004,055500,62.00,62.00,62.00,62.00
NZDJPY,20101004,055600,62.00,62.00,61.99,61.99
NZDJPY,20101004,055700,61.99,61.99,61.99,61.99
NZDJPY,20101004,055800,61.99,61.99,61.99,61.99
NZDJPY,20101004,055900,62.00,62.00,61.99,62.00
NZDJPY,20101004,060000,62.01,62.01,62.00,62.00
NZDJPY,20101004,060100,62.00,62.00,62.00,62.00
NZDJPY,20101004,060200,61.99,61.99,61.99,61.99
NZDJPY,20101004,060300,61.99,62.00,61.98,62.00
NZDJPY,20101004,060400,62.00,62.00,62.00,62.00
NZDJPY,20101004,060500,62.00,62.00,62.00,62.00
NZDJPY,20101004,060600,61.99,61.99,61.99,61.99
NZDJPY,20101004,060700,62.00,62.00,62.00,62.00
NZDJPY,20101004,060800,62.00,62.00,61.99,61.99
NZDJPY,20101004,060900,62.00,62.00,61.98,62.00
NZDJPY,20101004,061000,62.00,62.00,62.00,62.00
NZDJPY,20101004,061100,62.01,62.01,62.00,62.00
NZDJPY,20101004,061200,62.00,62.00,62.00,62.00
NZDJPY,20101004,061300,62.01,62.01,62.01,62.01
NZDJPY,20101004,061400,62.02,62.02,62.02,62.02
NZDJPY,20101004,061500,62.01,62.01,62.01,62.01
NZDJPY,20101004,061600,62.01,62.01,62.01,62.01
NZDJPY,20101004,061700,62.01,62.01,62.01,62.01
NZDJPY,20101004,061800,62.01,62.01,62.01,62.01
NZDJPY,20101004,061900,62.01,62.01,62.01,62.01
NZDJPY,20101004,062000,62.01,62.01,62.01,62.01
NZDJPY,20101004,062100,62.01,62.01,62.01,62.01
NZDJPY,20101004,062200,62.01,62.01,62.01,62.01
NZDJPY,20101004,062300,62.01,62.01,62.01,62.01
NZDJPY,20101004,062400,62.01,62.01,62.01,62.01
NZDJPY,20101004,062500,62.01,62.01,62.01,62.01
NZDJPY,20101004,062600,62.01,62.01,62.00,62.00
NZDJPY,20101004,062700,62.01,62.01,62.01,62.01
NZDJPY,20101004,062800,62.01,62.01,62.01,62.01
NZDJPY,20101004,062900,62.01,62.01,62.01,62.01
NZDJPY,20101004,063000,62.01,62.01,62.01,62.01
NZDJPY,20101004,063100,62.00,62.00,61.99,61.99
NZDJPY,20101004,063200,62.00,62.00,61.99,62.00
NZDJPY,20101004,063300,62.00,62.00,62.00,62.00
NZDJPY,20101004,063400,62.01,62.01,62.01,62.01
NZDJPY,20101004,063500,62.02,62.05,62.02,62.05
NZDJPY,20101004,063600,62.06,62.06,62.06,62.06
NZDJPY,20101004,063700,62.06,62.06,62.06,62.06
NZDJPY,20101004,063800,62.06,62.06,62.06,62.06
NZDJPY,20101004,063900,62.06,62.07,62.06,62.07
NZDJPY,20101004,064000,62.08,62.09,62.08,62.09
NZDJPY,20101004,064100,62.09,62.09,62.09,62.09
NZDJPY,20101004,064200,62.09,62.09,62.09,62.09
NZDJPY,20101004,064300,62.08,62.08,62.08,62.08
NZDJPY,20101004,064400,62.08,62.09,62.08,62.09
NZDJPY,20101004,064500,62.08,62.08,62.08,62.08
NZDJPY,20101004,064600,62.08,62.09,62.08,62.09
NZDJPY,20101004,064700,62.09,62.09,62.07,62.07
NZDJPY,20101004,064800,62.06,62.06,62.06,62.06
NZDJPY,20101004,064900,62.06,62.06,62.06,62.06
NZDJPY,20101004,065000,62.07,62.07,62.07,62.07
NZDJPY,20101004,065100,62.07,62.07,62.06,62.06
NZDJPY,20101004,065200,62.05,62.05,62.05,62.05
NZDJPY,20101004,065300,62.05,62.05,62.05,62.05
NZDJPY,20101004,065400,62.05,62.05,62.05,62.05
NZDJPY,20101004,065500,62.06,62.06,62.06,62.06
NZDJPY,20101004,065600,62.06,62.06,62.06,62.06
NZDJPY,20101004,065700,62.07,62.08,62.07,62.08
NZDJPY,20101004,065800,62.08,62.08,62.08,62.08
NZDJPY,20101004,065900,62.08,62.08,62.07,62.07
NZDJPY,20101004,070000,62.07,62.07,62.05,62.06
NZDJPY,20101004,070100,62.05,62.05,62.04,62.05
NZDJPY,20101004,070200,62.04,62.04,62.04,62.04
NZDJPY,20101004,070300,62.04,62.04,62.02,62.02
NZDJPY,20101004,070400,62.03,62.03,62.03,62.03
NZDJPY,20101004,070500,62.04,62.04,62.03,62.04
NZDJPY,20101004,070600,62.03,62.03,62.03,62.03
NZDJPY,20101004,070700,62.03,62.03,62.03,62.03
NZDJPY,20101004,070800,62.02,62.03,62.02,62.02
NZDJPY,20101004,070900,62.02,62.02,62.02,62.02
NZDJPY,20101004,071000,62.02,62.02,62.01,62.01
NZDJPY,20101004,071100,62.01,62.02,62.01,62.02
NZDJPY,20101004,071200,62.03,62.03,62.02,62.03
NZDJPY,20101004,071300,62.02,62.02,62.00,62.01
NZDJPY,20101004,071400,62.00,62.01,62.00,62.01
NZDJPY,20101004,071500,62.00,62.00,61.99,61.99
NZDJPY,20101004,071600,61.99,61.99,61.99,61.99
NZDJPY,20101004,071700,62.00,62.02,61.99,62.02
NZDJPY,20101004,071800,62.01,62.01,62.01,62.01
NZDJPY,20101004,071900,62.00,62.00,62.00,62.00
NZDJPY,20101004,072000,62.00,62.02,62.00,62.02
NZDJPY,20101004,072100,62.03,62.03,62.02,62.02
NZDJPY,20101004,072200,62.01,62.02,62.01,62.02
NZDJPY,20101004,072300,62.02,62.02,62.01,62.01
NZDJPY,20101004,072400,62.01,62.01,62.01,62.01
NZDJPY,20101004,072500,62.02,62.02,62.02,62.02
NZDJPY,20101004,072600,62.02,62.02,62.01,62.01
NZDJPY,20101004,072700,62.01,62.01,62.01,62.01
NZDJPY,20101004,072800,62.01,62.01,62.01,62.01
NZDJPY,20101004,072900,62.01,62.01,62.01,62.01
NZDJPY,20101004,073000,62.01,62.01,62.01,62.01
NZDJPY,20101004,073100,62.01,62.01,62.01,62.01
NZDJPY,20101004,073200,62.01,62.01,62.01,62.01
NZDJPY,20101004,073300,62.01,62.02,62.01,62.01
NZDJPY,20101004,073400,62.02,62.02,62.02,62.02
NZDJPY,20101004,073500,62.02,62.03,62.02,62.03
NZDJPY,20101004,073600,62.05,62.05,62.04,62.04
NZDJPY,20101004,073700,62.04,62.04,62.04,62.04
NZDJPY,20101004,073800,62.05,62.05,62.04,62.04
NZDJPY,20101004,073900,62.03,62.03,61.98,61.98
NZDJPY,20101004,074000,61.97,61.98,61.96,61.98
NZDJPY,20101004,074100,61.99,61.99,61.99,61.99
NZDJPY,20101004,074200,61.99,61.99,61.97,61.98
NZDJPY,20101004,074300,61.99,61.99,61.99,61.99
NZDJPY,20101004,074400,61.98,61.98,61.97,61.97
NZDJPY,20101004,074500,61.97,61.97,61.97,61.97
NZDJPY,20101004,074600,61.96,61.96,61.91,61.91
NZDJPY,20101004,074700,61.90,61.90,61.88,61.88
NZDJPY,20101004,074800,61.89,61.91,61.89,61.91
NZDJPY,20101004,074900,61.91,61.91,61.91,61.91
NZDJPY,20101004,075000,61.90,61.90,61.90,61.90
NZDJPY,20101004,075100,61.90,61.90,61.88,61.88
NZDJPY,20101004,075200,61.87,61.87,61.81,61.81
NZDJPY,20101004,075300,61.81,61.82,61.81,61.82
NZDJPY,20101004,075400,61.83,61.83,61.81,61.83
NZDJPY,20101004,075500,61.84,61.86,61.84,61.86
NZDJPY,20101004,075600,61.86,61.86,61.85,61.85
NZDJPY,20101004,075700,61.85,61.85,61.85,61.85
NZDJPY,20101004,075800,61.85,61.86,61.85,61.86
NZDJPY,20101004,075900,61.87,61.87,61.86,61.86
NZDJPY,20101004,080000,61.87,61.89,61.87,61.89
NZDJPY,20101004,080100,61.88,61.91,61.88,61.90
NZDJPY,20101004,080200,61.89,61.89,61.87,61.87
NZDJPY,20101004,080300,61.88,61.88,61.88,61.88
NZDJPY,20101004,080400,61.87,61.87,61.84,61.84
NZDJPY,20101004,080500,61.85,61.86,61.84,61.86
NZDJPY,20101004,080600,61.85,61.85,61.85,61.85
NZDJPY,20101004,080700,61.84,61.85,61.84,61.84
NZDJPY,20101004,080800,61.85,61.86,61.85,61.86
NZDJPY,20101004,080900,61.85,61.87,61.85,61.86
NZDJPY,20101004,081000,61.87,61.87,61.85,61.87
NZDJPY,20101004,081100,61.86,61.89,61.86,61.88
NZDJPY,20101004,081200,61.89,61.90,61.89,61.89
NZDJPY,20101004,081300,61.89,61.89,61.86,61.86
NZDJPY,20101004,081400,61.85,61.86,61.85,61.85
NZDJPY,20101004,081500,61.86,61.87,61.86,61.87
NZDJPY,20101004,081600,61.88,61.88,61.86,61.87
NZDJPY,20101004,081700,61.87,61.87,61.86,61.86
NZDJPY,20101004,081800,61.87,61.87,61.86,61.86
NZDJPY,20101004,081900,61.87,61.87,61.86,61.87
NZDJPY,20101004,082000,61.87,61.87,61.87,61.87
NZDJPY,20101004,082100,61.87,61.87,61.87,61.87
NZDJPY,20101004,082200,61.87,61.87,61.87,61.87
NZDJPY,20101004,082300,61.86,61.87,61.86,61.87
NZDJPY,20101004,082400,61.86,61.86,61.85,61.85
NZDJPY,20101004,082500,61.86,61.86,61.86,61.86
NZDJPY,20101004,082600,61.86,61.87,61.86,61.87
NZDJPY,20101004,082700,61.86,61.86,61.85,61.85
NZDJPY,20101004,082800,61.86,61.86,61.85,61.85
NZDJPY,20101004,082900,61.85,61.85,61.85,61.85
NZDJPY,20101004,083000,61.84,61.86,61.84,61.86
NZDJPY,20101004,083100,61.86,61.86,61.86,61.86
NZDJPY,20101004,083200,61.87,61.88,61.87,61.87
NZDJPY,20101004,083300,61.87,61.87,61.86,61.87
NZDJPY,20101004,083400,61.87,61.87,61.87,61.87
NZDJPY,20101004,083500,61.86,61.86,61.84,61.85
NZDJPY,20101004,083600,61.84,61.85,61.84,61.84
NZDJPY,20101004,083700,61.83,61.84,61.83,61.84
NZDJPY,20101004,083800,61.85,61.88,61.85,61.87
NZDJPY,20101004,083900,61.87,61.87,61.86,61.86
NZDJPY,20101004,084000,61.85,61.87,61.85,61.86
NZDJPY,20101004,084100,61.87,61.87,61.87,61.87
NZDJPY,20101004,084200,61.87,61.88,61.87,61.87
NZDJPY,20101004,084300,61.86,61.89,61.86,61.89
NZDJPY,20101004,084400,61.90,61.90,61.89,61.90
NZDJPY,20101004,084500,61.89,61.90,61.88,61.88
NZDJPY,20101004,084600,61.87,61.88,61.87,61.87
NZDJPY,20101004,084700,61.88,61.88,61.85,61.86
NZDJPY,20101004,084800,61.85,61.85,61.84,61.84
NZDJPY,20101004,084900,61.83,61.83,61.83,61.83
NZDJPY,20101004,085000,61.83,61.83,61.83,61.83
NZDJPY,20101004,085100,61.83,61.84,61.83,61.84
NZDJPY,20101004,085200,61.85,61.87,61.85,61.87
NZDJPY,20101004,085300,61.88,61.88,61.88,61.88
NZDJPY,20101004,085400,61.90,61.92,61.90,61.92
NZDJPY,20101004,085500,61.93,61.93,61.93,61.93
NZDJPY,20101004,085600,61.93,61.93,61.93,61.93
NZDJPY,20101004,085700,61.93,61.94,61.93,61.93
NZDJPY,20101004,085800,61.94,61.94,61.94,61.94
NZDJPY,20101004,085900,61.93,61.94,61.93,61.94
NZDJPY,20101004,090000,61.93,61.94,61.93,61.94
NZDJPY,20101004,090100,61.95,61.95,61.90,61.90
NZDJPY,20101004,090200,61.89,61.89,61.89,61.89
NZDJPY,20101004,090300,61.88,61.88,61.82,61.82
NZDJPY,20101004,090400,61.83,61.84,61.83,61.84
NZDJPY,20101004,090500,61.85,61.86,61.84,61.84
NZDJPY,20101004,090600,61.83,61.83,61.79,61.79
NZDJPY,20101004,090700,61.80,61.80,61.80,61.80
NZDJPY,20101004,090800,61.81,61.81,61.80,61.81
NZDJPY,20101004,090900,61.82,61.84,61.82,61.84
NZDJPY,20101004,091000,61.84,61.84,61.83,61.83
NZDJPY,20101004,091100,61.82,61.82,61.76,61.79
NZDJPY,20101004,091200,61.78,61.79,61.78,61.79
NZDJPY,20101004,091300,61.80,61.81,61.80,61.81
NZDJPY,20101004,091400,61.82,61.83,61.81,61.82
NZDJPY,20101004,091500,61.81,61.82,61.80,61.80
NZDJPY,20101004,091600,61.81,61.83,61.81,61.81
NZDJPY,20101004,091700,61.82,61.84,61.82,61.84
NZDJPY,20101004,091800,61.83,61.84,61.83,61.84
NZDJPY,20101004,091900,61.83,61.83,61.82,61.82
NZDJPY,20101004,092000,61.81,61.81,61.81,61.81
NZDJPY,20101004,092100,61.82,61.83,61.82,61.83
NZDJPY,20101004,092200,61.84,61.84,61.83,61.83
NZDJPY,20101004,092300,61.84,61.85,61.84,61.85
NZDJPY,20101004,092400,61.85,61.85,61.84,61.85
NZDJPY,20101004,092500,61.84,61.85,61.84,61.85
NZDJPY,20101004,092600,61.84,61.84,61.82,61.82
NZDJPY,20101004,092700,61.83,61.83,61.81,61.81
NZDJPY,20101004,092800,61.82,61.83,61.82,61.82
NZDJPY,20101004,092900,61.82,61.82,61.81,61.81
NZDJPY,20101004,093000,61.80,61.80,61.80,61.80
NZDJPY,20101004,093100,61.79,61.79,61.72,61.73
NZDJPY,20101004,093200,61.74,61.74,61.73,61.73
NZDJPY,20101004,093300,61.74,61.74,61.74,61.74
NZDJPY,20101004,093400,61.74,61.76,61.74,61.76
NZDJPY,20101004,093500,61.77,61.78,61.75,61.75
NZDJPY,20101004,093600,61.74,61.74,61.74,61.74
NZDJPY,20101004,093700,61.73,61.73,61.69,61.69
NZDJPY,20101004,093800,61.68,61.68,61.67,61.67
NZDJPY,20101004,093900,61.68,61.69,61.68,61.69
NZDJPY,20101004,094000,61.67,61.68,61.66,61.67
NZDJPY,20101004,094100,61.66,61.67,61.66,61.67
NZDJPY,20101004,094200,61.68,61.69,61.67,61.69
NZDJPY,20101004,094300,61.68,61.69,61.67,61.67
NZDJPY,20101004,094400,61.68,61.69,61.68,61.69
NZDJPY,20101004,094500,61.68,61.70,61.68,61.69
NZDJPY,20101004,094600,61.69,61.69,61.69,61.69
NZDJPY,20101004,094700,61.70,61.70,61.68,61.68
NZDJPY,20101004,094800,61.69,61.69,61.68,61.69
NZDJPY,20101004,094900,61.70,61.71,61.70,61.70
NZDJPY,20101004,095000,61.70,61.70,61.69,61.70
NZDJPY,20101004,095100,61.69,61.70,61.69,61.70
NZDJPY,20101004,095200,61.69,61.69,61.67,61.69
NZDJPY,20101004,095300,61.68,61.68,61.67,61.67
NZDJPY,20101004,095400,61.66,61.67,61.66,61.67
NZDJPY,20101004,095500,61.67,61.68,61.67,61.68
NZDJPY,20101004,095600,61.69,61.70,61.69,61.70
NZDJPY,20101004,095700,61.69,61.69,61.68,61.69
NZDJPY,20101004,095800,61.69,61.69,61.68,61.69
NZDJPY,20101004,095900,61.70,61.71,61.70,61.71
NZDJPY,20101004,100000,61.71,61.71,61.70,61.71
NZDJPY,20101004,100100,61.72,61.74,61.72,61.74
NZDJPY,20101004,100200,61.75,61.75,61.73,61.74
NZDJPY,20101004,100300,61.73,61.73,61.73,61.73
NZDJPY,20101004,100400,61.73,61.74,61.70,61.71
NZDJPY,20101004,100500,61.71,61.72,61.71,61.72
NZDJPY,20101004,100600,61.73,61.73,61.72,61.72
NZDJPY,20101004,100700,61.73,61.73,61.73,61.73
NZDJPY,20101004,100800,61.72,61.72,61.70,61.70
NZDJPY,20101004,100900,61.71,61.71,61.67,61.67
NZDJPY,20101004,101000,61.66,61.66,61.66,61.66
NZDJPY,20101004,101100,61.65,61.65,61.65,61.65
NZDJPY,20101004,101200,61.66,61.67,61.66,61.66
NZDJPY,20101004,101300,61.65,61.65,61.62,61.62
NZDJPY,20101004,101400,61.63,61.65,61.63,61.65
NZDJPY,20101004,101500,61.66,61.66,61.65,61.65
NZDJPY,20101004,101600,61.64,61.66,61.64,61.66
NZDJPY,20101004,101700,61.67,61.68,61.67,61.68
NZDJPY,20101004,101800,61.67,61.67,61.66,61.66
NZDJPY,20101004,101900,61.66,61.66,61.66,61.66
NZDJPY,20101004,102000,61.65,61.66,61.65,61.66
NZDJPY,20101004,102100,61.66,61.66,61.66,61.66
NZDJPY,20101004,102200,61.65,61.66,61.65,61.65
NZDJPY,20101004,102300,61.66,61.68,61.66,61.68
NZDJPY,20101004,102400,61.69,61.69,61.67,61.68
NZDJPY,20101004,102500,61.69,61.70,61.69,61.70
NZDJPY,20101004,102600,61.71,61.73,61.71,61.73
NZDJPY,20101004,102700,61.74,61.76,61.74,61.76
NZDJPY,20101004,102800,61.75,61.75,61.75,61.75
NZDJPY,20101004,102900,61.76,61.76,61.76,61.76
NZDJPY,20101004,103000,61.77,61.77,61.76,61.76
NZDJPY,20101004,103100,61.75,61.75,61.73,61.73
NZDJPY,20101004,103200,61.72,61.73,61.69,61.70
NZDJPY,20101004,103300,61.71,61.71,61.69,61.69
NZDJPY,20101004,103400,61.70,61.70,61.69,61.69
NZDJPY,20101004,103500,61.68,61.68,61.68,61.68
NZDJPY,20101004,103600,61.68,61.68,61.65,61.65
NZDJPY,20101004,103700,61.66,61.66,61.65,61.65
NZDJPY,20101004,103800,61.66,61.66,61.66,61.66
NZDJPY,20101004,103900,61.66,61.67,61.65,61.66
NZDJPY,20101004,104000,61.67,61.67,61.67,61.67
NZDJPY,20101004,104100,61.68,61.68,61.67,61.67
NZDJPY,20101004,104200,61.66,61.67,61.66,61.67
NZDJPY,20101004,104300,61.66,61.67,61.65,61.67
NZDJPY,20101004,104400,61.67,61.67,61.67,61.67
NZDJPY,20101004,104500,61.68,61.70,61.68,61.69
NZDJPY,20101004,104600,61.68,61.70,61.68,61.69
NZDJPY,20101004,104700,61.68,61.68,61.66,61.66
NZDJPY,20101004,104800,61.65,61.65,61.62,61.62
NZDJPY,20101004,104900,61.63,61.63,61.62,61.62
NZDJPY,20101004,105000,61.62,61.63,61.62,61.63
NZDJPY,20101004,105100,61.64,61.69,61.64,61.69
NZDJPY,20101004,105200,61.70,61.70,61.69,61.69
NZDJPY,20101004,105300,61.70,61.70,61.67,61.67
NZDJPY,20101004,105400,61.66,61.66,61.64,61.64
NZDJPY,20101004,105500,61.63,61.64,61.63,61.64
NZDJPY,20101004,105600,61.64,61.64,61.64,61.64
NZDJPY,20101004,105700,61.63,61.63,61.60,61.60
NZDJPY,20101004,105800,61.61,61.62,61.61,61.62
NZDJPY,20101004,105900,61.63,61.64,61.63,61.64
NZDJPY,20101004,110000,61.63,61.64,61.62,61.63
NZDJPY,20101004,110100,61.62,61.62,61.62,61.62
NZDJPY,20101004,110200,61.62,61.62,61.60,61.60
NZDJPY,20101004,110300,61.61,61.61,61.60,61.60
NZDJPY,20101004,110400,61.60,61.60,61.59,61.59
NZDJPY,20101004,110500,61.60,61.61,61.60,61.61
NZDJPY,20101004,110600,61.62,61.62,61.60,61.60
NZDJPY,20101004,110700,61.59,61.60,61.58,61.58
NZDJPY,20101004,110800,61.57,61.58,61.57,61.57
NZDJPY,20101004,110900,61.58,61.58,61.58,61.58
NZDJPY,20101004,111000,61.58,61.59,61.58,61.59
NZDJPY,20101004,111100,61.60,61.61,61.60,61.61
NZDJPY,20101004,111200,61.60,61.60,61.59,61.60
NZDJPY,20101004,111300,61.61,61.61,61.60,61.61
NZDJPY,20101004,111400,61.60,61.62,61.60,61.62
NZDJPY,20101004,111500,61.61,61.62,61.61,61.61
NZDJPY,20101004,111600,61.61,61.61,61.61,61.61
NZDJPY,20101004,111700,61.60,61.61,61.60,61.61
NZDJPY,20101004,111800,61.62,61.62,61.61,61.61
NZDJPY,20101004,111900,61.60,61.61,61.59,61.59
NZDJPY,20101004,112000,61.58,61.58,61.58,61.58
NZDJPY,20101004,112100,61.57,61.57,61.56,61.56
NZDJPY,20101004,112200,61.57,61.57,61.57,61.57
NZDJPY,20101004,112300,61.56,61.57,61.56,61.57
NZDJPY,20101004,112400,61.56,61.56,61.56,61.56
NZDJPY,20101004,112500,61.56,61.56,61.56,61.56
NZDJPY,20101004,112600,61.56,61.56,61.55,61.56
NZDJPY,20101004,112700,61.57,61.58,61.57,61.58
NZDJPY,20101004,112800,61.57,61.58,61.57,61.58
NZDJPY,20101004,112900,61.57,61.57,61.56,61.57
NZDJPY,20101004,113000,61.56,61.57,61.56,61.56
NZDJPY,20101004,113100,61.57,61.58,61.57,61.57
NZDJPY,20101004,113200,61.58,61.59,61.57,61.57
NZDJPY,20101004,113300,61.58,61.58,61.57,61.57
NZDJPY,20101004,113400,61.56,61.59,61.56,61.59
NZDJPY,20101004,113500,61.58,61.59,61.58,61.58
NZDJPY,20101004,113600,61.59,61.59,61.58,61.59
NZDJPY,20101004,113700,61.58,61.59,61.58,61.59
NZDJPY,20101004,113800,61.59,61.59,61.58,61.59
NZDJPY,20101004,113900,61.58,61.59,61.58,61.59
NZDJPY,20101004,114000,61.60,61.62,61.60,61.62
NZDJPY,20101004,114100,61.60,61.60,61.59,61.59
NZDJPY,20101004,114200,61.59,61.59,61.59,61.59
NZDJPY,20101004,114300,61.58,61.58,61.58,61.58
NZDJPY,20101004,114400,61.57,61.58,61.57,61.57
NZDJPY,20101004,114500,61.56,61.56,61.55,61.55
NZDJPY,20101004,114600,61.51,61.52,61.51,61.52
NZDJPY,20101004,114700,61.52,61.53,61.52,61.53
NZDJPY,20101004,114800,61.55,61.56,61.55,61.56
NZDJPY,20101004,114900,61.56,61.56,61.55,61.56
NZDJPY,20101004,115000,61.57,61.57,61.56,61.56
NZDJPY,20101004,115100,61.55,61.56,61.55,61.56
NZDJPY,20101004,115200,61.57,61.58,61.57,61.57
NZDJPY,20101004,115300,61.58,61.58,61.57,61.58
NZDJPY,20101004,115400,61.59,61.60,61.59,61.60
NZDJPY,20101004,115500,61.59,61.59,61.59,61.59
NZDJPY,20101004,115600,61.59,61.59,61.58,61.58
NZDJPY,20101004,115700,61.58,61.59,61.58,61.59
NZDJPY,20101004,115800,61.58,61.59,61.58,61.59
NZDJPY,20101004,115900,61.59,61.59,61.59,61.59
NZDJPY,20101004,120000,61.60,61.60,61.60,61.60
NZDJPY,20101004,120100,61.60,61.60,61.60,61.60
NZDJPY,20101004,120200,61.61,61.61,61.61,61.61
NZDJPY,20101004,120300,61.61,61.61,61.61,61.61
NZDJPY,20101004,120400,61.61,61.61,61.61,61.61
NZDJPY,20101004,120500,61.60,61.61,61.60,61.61
NZDJPY,20101004,120600,61.62,61.62,61.62,61.62
NZDJPY,20101004,120700,61.62,61.62,61.62,61.62
NZDJPY,20101004,120800,61.63,61.63,61.63,61.63
NZDJPY,20101004,120900,61.63,61.63,61.62,61.62
NZDJPY,20101004,121000,61.62,61.62,61.62,61.62
NZDJPY,20101004,121100,61.62,61.62,61.61,61.61
NZDJPY,20101004,121200,61.60,61.60,61.60,61.60
NZDJPY,20101004,121300,61.60,61.60,61.60,61.60
NZDJPY,20101004,121400,61.60,61.61,61.60,61.61
NZDJPY,20101004,121500,61.62,61.65,61.62,61.65
NZDJPY,20101004,121600,61.66,61.66,61.66,61.66
NZDJPY,20101004,121700,61.65,61.65,61.65,61.65
NZDJPY,20101004,121800,61.65,61.65,61.62,61.62
NZDJPY,20101004,121900,61.63,61.64,61.63,61.63
NZDJPY,20101004,122000,61.63,61.63,61.63,61.63
NZDJPY,20101004,122100,61.64,61.65,61.64,61.64
NZDJPY,20101004,122200,61.65,61.66,61.65,61.65
NZDJPY,20101004,122300,61.66,61.67,61.66,61.66
NZDJPY,20101004,122400,61.66,61.66,61.66,61.66
NZDJPY,20101004,122500,61.65,61.65,61.65,61.65
NZDJPY,20101004,122600,61.65,61.65,61.65,61.65
NZDJPY,20101004,122700,61.65,61.66,61.65,61.66
NZDJPY,20101004,122800,61.67,61.68,61.67,61.68
NZDJPY,20101004,122900,61.68,61.68,61.68,61.68
NZDJPY,20101004,123000,61.69,61.69,61.69,61.69
NZDJPY,20101004,123100,61.69,61.70,61.69,61.69
NZDJPY,20101004,123200,61.69,61.69,61.68,61.68
NZDJPY,20101004,123300,61.69,61.71,61.69,61.71
NZDJPY,20101004,123400,61.70,61.71,61.70,61.71
NZDJPY,20101004,123500,61.70,61.71,61.70,61.70
NZDJPY,20101004,123600,61.69,61.69,61.68,61.69
NZDJPY,20101004,123700,61.69,61.69,61.69,61.69
NZDJPY,20101004,123800,61.68,61.68,61.68,61.68
NZDJPY,20101004,123900,61.69,61.70,61.69,61.70
NZDJPY,20101004,124000,61.69,61.70,61.69,61.70
NZDJPY,20101004,124100,61.69,61.70,61.69,61.70
NZDJPY,20101004,124200,61.70,61.71,61.70,61.71
NZDJPY,20101004,124300,61.72,61.72,61.72,61.72
NZDJPY,20101004,124400,61.73,61.73,61.72,61.72
NZDJPY,20101004,124500,61.72,61.72,61.72,61.72
NZDJPY,20101004,124600,61.71,61.71,61.70,61.70
NZDJPY,20101004,124700,61.69,61.69,61.69,61.69
NZDJPY,20101004,124800,61.69,61.69,61.69,61.69
NZDJPY,20101004,124900,61.69,61.69,61.69,61.69
NZDJPY,20101004,125000,61.69,61.70,61.69,61.70
NZDJPY,20101004,125100,61.70,61.70,61.69,61.69
NZDJPY,20101004,125200,61.69,61.69,61.68,61.68
NZDJPY,20101004,125300,61.67,61.67,61.67,61.67
NZDJPY,20101004,125400,61.68,61.68,61.66,61.67
NZDJPY,20101004,125500,61.67,61.67,61.67,61.67
NZDJPY,20101004,125600,61.68,61.68,61.68,61.68
NZDJPY,20101004,125700,61.68,61.68,61.68,61.68
NZDJPY,20101004,125800,61.68,61.68,61.67,61.67
NZDJPY,20101004,125900,61.68,61.68,61.67,61.67
NZDJPY,20101004,130000,61.66,61.67,61.66,61.67
NZDJPY,20101004,130100,61.66,61.68,61.66,61.68
NZDJPY,20101004,130200,61.67,61.68,61.67,61.68
NZDJPY,20101004,130300,61.68,61.68,61.68,61.68
NZDJPY,20101004,130400,61.69,61.71,61.69,61.71
NZDJPY,20101004,130500,61.71,61.71,61.70,61.70
NZDJPY,20101004,130600,61.71,61.72,61.70,61.72
NZDJPY,20101004,130700,61.71,61.71,61.70,61.70
NZDJPY,20101004,130800,61.69,61.70,61.69,61.70
NZDJPY,20101004,130900,61.72,61.74,61.71,61.73
NZDJPY,20101004,131000,61.74,61.75,61.74,61.75
NZDJPY,20101004,131100,61.74,61.74,61.74,61.74
NZDJPY,20101004,131200,61.75,61.75,61.75,61.75
NZDJPY,20101004,131300,61.76,61.76,61.75,61.76
NZDJPY,20101004,131400,61.75,61.76,61.75,61.76
NZDJPY,20101004,131500,61.75,61.76,61.75,61.76
NZDJPY,20101004,131600,61.77,61.77,61.76,61.76
NZDJPY,20101004,131700,61.76,61.76,61.76,61.76
NZDJPY,20101004,131800,61.77,61.77,61.76,61.77
NZDJPY,20101004,131900,61.77,61.77,61.76,61.76
NZDJPY,20101004,132000,61.76,61.76,61.76,61.76
NZDJPY,20101004,132100,61.77,61.78,61.77,61.78
NZDJPY,20101004,132200,61.77,61.77,61.77,61.77
NZDJPY,20101004,132300,61.77,61.78,61.77,61.78
NZDJPY,20101004,132400,61.79,61.80,61.79,61.79
NZDJPY,20101004,132500,61.80,61.81,61.80,61.81
NZDJPY,20101004,132600,61.80,61.80,61.78,61.78
NZDJPY,20101004,132700,61.77,61.77,61.76,61.76
NZDJPY,20101004,132800,61.75,61.76,61.75,61.75
NZDJPY,20101004,132900,61.74,61.75,61.74,61.75
NZDJPY,20101004,133000,61.75,61.76,61.75,61.76
NZDJPY,20101004,133100,61.75,61.76,61.75,61.75
NZDJPY,20101004,133200,61.75,61.75,61.74,61.74
NZDJPY,20101004,133300,61.74,61.74,61.74,61.74
NZDJPY,20101004,133400,61.75,61.75,61.75,61.75
NZDJPY,20101004,133500,61.75,61.75,61.74,61.74
NZDJPY,20101004,133600,61.74,61.74,61.74,61.74
NZDJPY,20101004,133700,61.74,61.75,61.74,61.75
NZDJPY,20101004,133800,61.74,61.74,61.73,61.73
NZDJPY,20101004,133900,61.74,61.74,61.73,61.73
NZDJPY,20101004,134000,61.73,61.73,61.73,61.73
NZDJPY,20101004,134100,61.72,61.74,61.72,61.74
NZDJPY,20101004,134200,61.74,61.74,61.73,61.73
NZDJPY,20101004,134300,61.74,61.74,61.73,61.73
NZDJPY,20101004,134400,61.73,61.73,61.73,61.73
NZDJPY,20101004,134500,61.74,61.74,61.74,61.74
NZDJPY,20101004,134600,61.75,61.75,61.75,61.75
NZDJPY,20101004,134700,61.75,61.76,61.75,61.75
NZDJPY,20101004,134800,61.76,61.76,61.76,61.76
NZDJPY,20101004,134900,61.75,61.76,61.74,61.76
NZDJPY,20101004,135000,61.77,61.78,61.77,61.78
NZDJPY,20101004,135100,61.78,61.78,61.78,61.78
NZDJPY,20101004,135200,61.77,61.77,61.77,61.77
NZDJPY,20101004,135300,61.77,61.77,61.76,61.76
NZDJPY,20101004,135400,61.76,61.76,61.76,61.76
NZDJPY,20101004,135500,61.77,61.77,61.77,61.77
NZDJPY,20101004,135600,61.78,61.78,61.78,61.78
NZDJPY,20101004,135700,61.78,61.79,61.78,61.79
NZDJPY,20101004,135800,61.80,61.80,61.79,61.79
NZDJPY,20101004,135900,61.79,61.80,61.79,61.80
NZDJPY,20101004,140000,61.79,61.82,61.79,61.82
NZDJPY,20101004,140100,61.83,61.83,61.82,61.82
NZDJPY,20101004,140200,61.83,61.83,61.83,61.83
NZDJPY,20101004,140300,61.83,61.84,61.83,61.84
NZDJPY,20101004,140400,61.84,61.84,61.83,61.83
NZDJPY,20101004,140500,61.83,61.83,61.83,61.83
NZDJPY,20101004,140600,61.82,61.82,61.81,61.81
NZDJPY,20101004,140700,61.82,61.82,61.82,61.82
NZDJPY,20101004,140800,61.82,61.83,61.82,61.83
NZDJPY,20101004,140900,61.83,61.83,61.83,61.83
NZDJPY,20101004,141000,61.82,61.83,61.82,61.83
NZDJPY,20101004,141100,61.82,61.83,61.81,61.81
NZDJPY,20101004,141200,61.80,61.81,61.80,61.80
NZDJPY,20101004,141300,61.79,61.82,61.79,61.82
NZDJPY,20101004,141400,61.83,61.83,61.82,61.82
NZDJPY,20101004,141500,61.81,61.81,61.78,61.78
NZDJPY,20101004,141600,61.77,61.78,61.77,61.78
NZDJPY,20101004,141700,61.78,61.80,61.78,61.80
NZDJPY,20101004,141800,61.79,61.80,61.79,61.80
NZDJPY,20101004,141900,61.80,61.80,61.80,61.80
NZDJPY,20101004,142000,61.79,61.79,61.79,61.79
NZDJPY,20101004,142100,61.78,61.78,61.77,61.78
NZDJPY,20101004,142200,61.77,61.78,61.77,61.78
NZDJPY,20101004,142300,61.77,61.78,61.76,61.76
NZDJPY,20101004,142400,61.77,61.78,61.77,61.78
NZDJPY,20101004,142500,61.78,61.78,61.78,61.78
NZDJPY,20101004,142600,61.78,61.78,61.78,61.78
NZDJPY,20101004,142700,61.77,61.77,61.76,61.77
NZDJPY,20101004,142800,61.77,61.77,61.77,61.77
NZDJPY,20101004,142900,61.76,61.76,61.76,61.76
NZDJPY,20101004,143000,61.75,61.75,61.72,61.72
NZDJPY,20101004,143100,61.71,61.73,61.69,61.73
NZDJPY,20101004,143200,61.72,61.74,61.72,61.74
NZDJPY,20101004,143300,61.73,61.73,61.72,61.73
NZDJPY,20101004,143400,61.72,61.73,61.72,61.73
NZDJPY,20101004,143500,61.73,61.73,61.73,61.73
NZDJPY,20101004,143600,61.74,61.74,61.73,61.73
NZDJPY,20101004,143700,61.73,61.74,61.72,61.72
NZDJPY,20101004,143800,61.73,61.74,61.72,61.72
NZDJPY,20101004,143900,61.73,61.73,61.72,61.72
NZDJPY,20101004,144000,61.73,61.74,61.73,61.74
NZDJPY,20101004,144100,61.74,61.74,61.74,61.74
NZDJPY,20101004,144200,61.74,61.75,61.74,61.75
NZDJPY,20101004,144300,61.74,61.75,61.74,61.74
NZDJPY,20101004,144400,61.73,61.74,61.73,61.74
NZDJPY,20101004,144500,61.75,61.76,61.74,61.76
NZDJPY,20101004,144600,61.75,61.75,61.74,61.74
NZDJPY,20101004,144700,61.75,61.76,61.75,61.76
NZDJPY,20101004,144800,61.75,61.76,61.75,61.75
NZDJPY,20101004,144900,61.76,61.76,61.75,61.75
NZDJPY,20101004,145000,61.76,61.76,61.75,61.75
NZDJPY,20101004,145100,61.74,61.75,61.73,61.73
NZDJPY,20101004,145200,61.72,61.72,61.70,61.70
NZDJPY,20101004,145300,61.69,61.69,61.68,61.69
NZDJPY,20101004,145400,61.70,61.71,61.70,61.70
NZDJPY,20101004,145500,61.69,61.69,61.69,61.69
NZDJPY,20101004,145600,61.69,61.70,61.69,61.70
NZDJPY,20101004,145700,61.70,61.70,61.70,61.70
NZDJPY,20101004,145800,61.69,61.69,61.69,61.69
NZDJPY,20101004,145900,61.69,61.69,61.68,61.68
NZDJPY,20101004,150000,61.69,61.69,61.67,61.67
NZDJPY,20101004,150100,61.68,61.68,61.66,61.66
NZDJPY,20101004,150200,61.67,61.67,61.67,61.67
NZDJPY,20101004,150300,61.67,61.70,61.67,61.70
NZDJPY,20101004,150400,61.71,61.73,61.71,61.73
NZDJPY,20101004,150500,61.74,61.74,61.74,61.74
NZDJPY,20101004,150600,61.75,61.77,61.75,61.77
NZDJPY,20101004,150700,61.76,61.77,61.76,61.77
NZDJPY,20101004,150800,61.78,61.78,61.77,61.78
NZDJPY,20101004,150900,61.79,61.79,61.79,61.79
NZDJPY,20101004,151000,61.79,61.81,61.79,61.81
NZDJPY,20101004,151100,61.80,61.83,61.79,61.83
NZDJPY,20101004,151200,61.84,61.85,61.83,61.85
NZDJPY,20101004,151300,61.86,61.86,61.83,61.83
NZDJPY,20101004,151400,61.82,61.84,61.82,61.83
NZDJPY,20101004,151500,61.83,61.83,61.83,61.83
NZDJPY,20101004,151600,61.84,61.84,61.83,61.83
NZDJPY,20101004,151700,61.82,61.82,61.81,61.81
NZDJPY,20101004,151800,61.81,61.81,61.79,61.79
NZDJPY,20101004,151900,61.78,61.79,61.78,61.79
NZDJPY,20101004,152000,61.79,61.79,61.79,61.79
NZDJPY,20101004,152100,61.78,61.80,61.78,61.80
NZDJPY,20101004,152200,61.79,61.81,61.79,61.81
NZDJPY,20101004,152300,61.82,61.83,61.82,61.83
NZDJPY,20101004,152400,61.84,61.85,61.83,61.83
NZDJPY,20101004,152500,61.84,61.84,61.83,61.83
NZDJPY,20101004,152600,61.83,61.84,61.83,61.84
NZDJPY,20101004,152700,61.83,61.84,61.83,61.84
NZDJPY,20101004,152800,61.84,61.84,61.84,61.84
NZDJPY,20101004,152900,61.83,61.83,61.82,61.82
NZDJPY,20101004,153000,61.83,61.83,61.83,61.83
NZDJPY,20101004,153100,61.83,61.84,61.83,61.83
NZDJPY,20101004,153200,61.83,61.83,61.82,61.82
NZDJPY,20101004,153300,61.81,61.83,61.81,61.83
NZDJPY,20101004,153400,61.84,61.84,61.84,61.84
NZDJPY,20101004,153500,61.84,61.84,61.83,61.83
NZDJPY,20101004,153600,61.84,61.84,61.83,61.83
NZDJPY,20101004,153700,61.84,61.84,61.84,61.84
NZDJPY,20101004,153800,61.84,61.84,61.84,61.84
NZDJPY,20101004,153900,61.84,61.85,61.84,61.85
NZDJPY,20101004,154000,61.84,61.85,61.84,61.85
NZDJPY,20101004,154100,61.84,61.85,61.84,61.85
NZDJPY,20101004,154200,61.86,61.86,61.84,61.84
NZDJPY,20101004,154300,61.85,61.86,61.85,61.86
NZDJPY,20101004,154400,61.85,61.87,61.85,61.87
NZDJPY,20101004,154500,61.86,61.87,61.86,61.86
NZDJPY,20101004,154600,61.87,61.89,61.87,61.89
NZDJPY,20101004,154700,61.88,61.91,61.88,61.91
NZDJPY,20101004,154800,61.92,61.92,61.91,61.91
NZDJPY,20101004,154900,61.91,61.91,61.91,61.91
NZDJPY,20101004,155000,61.92,61.92,61.91,61.91
NZDJPY,20101004,155100,61.91,61.91,61.90,61.91
NZDJPY,20101004,155200,61.90,61.90,61.90,61.90
NZDJPY,20101004,155300,61.89,61.89,61.88,61.88
NZDJPY,20101004,155400,61.89,61.89,61.86,61.86
NZDJPY,20101004,155500,61.87,61.87,61.82,61.82
NZDJPY,20101004,155600,61.81,61.81,61.79,61.79
NZDJPY,20101004,155700,61.80,61.80,61.78,61.79
NZDJPY,20101004,155800,61.78,61.79,61.77,61.78
NZDJPY,20101004,155900,61.77,61.77,61.76,61.76
NZDJPY,20101004,160000,61.77,61.79,61.77,61.78
NZDJPY,20101004,160100,61.79,61.87,61.79,61.81
NZDJPY,20101004,160200,61.80,61.80,61.70,61.76
NZDJPY,20101004,160300,61.77,61.83,61.77,61.80
NZDJPY,20101004,160400,61.79,61.82,61.79,61.79
NZDJPY,20101004,160500,61.80,61.81,61.78,61.80
NZDJPY,20101004,160600,61.78,61.79,61.78,61.79
NZDJPY,20101004,160700,61.78,61.79,61.77,61.77
NZDJPY,20101004,160800,61.78,61.79,61.78,61.79
NZDJPY,20101004,160900,61.80,61.82,61.80,61.82
NZDJPY,20101004,161000,61.83,61.84,61.79,61.79
NZDJPY,20101004,161100,61.78,61.80,61.78,61.80
NZDJPY,20101004,161200,61.79,61.80,61.78,61.80
NZDJPY,20101004,161300,61.79,61.79,61.76,61.77
NZDJPY,20101004,161400,61.78,61.78,61.77,61.77
NZDJPY,20101004,161500,61.78,61.80,61.78,61.79
NZDJPY,20101004,161600,61.79,61.80,61.79,61.80
NZDJPY,20101004,161700,61.81,61.83,61.81,61.82
NZDJPY,20101004,161800,61.82,61.82,61.82,61.82
NZDJPY,20101004,161900,61.82,61.82,61.81,61.81
NZDJPY,20101004,162000,61.80,61.81,61.80,61.81
NZDJPY,20101004,162100,61.80,61.81,61.79,61.80
NZDJPY,20101004,162200,61.81,61.83,61.81,61.83
NZDJPY,20101004,162300,61.82,61.82,61.81,61.81
NZDJPY,20101004,162400,61.82,61.82,61.81,61.82
NZDJPY,20101004,162500,61.83,61.83,61.81,61.82
NZDJPY,20101004,162600,61.83,61.83,61.82,61.82
NZDJPY,20101004,162700,61.81,61.82,61.81,61.82
NZDJPY,20101004,162800,61.81,61.81,61.77,61.77
NZDJPY,20101004,163000,61.77,61.78,61.77,61.78
NZDJPY,20101004,163100,61.77,61.77,61.75,61.76
NZDJPY,20101004,163200,61.75,61.78,61.75,61.78
NZDJPY,20101004,163300,61.79,61.79,61.78,61.78
NZDJPY,20101004,163400,61.77,61.77,61.75,61.76
NZDJPY,20101004,163500,61.77,61.77,61.75,61.75
NZDJPY,20101004,163600,61.74,61.74,61.71,61.71
NZDJPY,20101004,163700,61.71,61.73,61.71,61.73
NZDJPY,20101004,163800,61.72,61.72,61.71,61.71
NZDJPY,20101004,163900,61.72,61.74,61.72,61.74
NZDJPY,20101004,164000,61.75,61.75,61.74,61.74
NZDJPY,20101004,164100,61.73,61.74,61.73,61.74
NZDJPY,20101004,164200,61.74,61.75,61.74,61.75
NZDJPY,20101004,164300,61.74,61.75,61.74,61.75
NZDJPY,20101004,164400,61.76,61.78,61.76,61.78
NZDJPY,20101004,164500,61.77,61.78,61.77,61.77
NZDJPY,20101004,164600,61.76,61.78,61.76,61.78
NZDJPY,20101004,164700,61.77,61.77,61.75,61.75
NZDJPY,20101004,164800,61.74,61.75,61.72,61.73
NZDJPY,20101004,164900,61.74,61.74,61.73,61.73
NZDJPY,20101004,165000,61.74,61.74,61.74,61.74
NZDJPY,20101004,165100,61.75,61.76,61.74,61.76
NZDJPY,20101004,165200,61.75,61.75,61.74,61.74
NZDJPY,20101004,165300,61.74,61.74,61.74,61.74
NZDJPY,20101004,165400,61.75,61.76,61.75,61.76
NZDJPY,20101004,165500,61.77,61.77,61.76,61.77
NZDJPY,20101004,165600,61.76,61.76,61.75,61.75
NZDJPY,20101004,165700,61.74,61.75,61.74,61.75
NZDJPY,20101004,165800,61.76,61.77,61.76,61.77
NZDJPY,20101004,165900,61.78,61.79,61.76,61.77
NZDJPY,20101004,170000,61.78,61.78,61.77,61.77
NZDJPY,20101004,170100,61.76,61.76,61.76,61.76
NZDJPY,20101004,170200,61.77,61.78,61.77,61.78
NZDJPY,20101004,170300,61.77,61.77,61.77,61.77
NZDJPY,20101004,170400,61.77,61.79,61.77,61.78
NZDJPY,20101004,170500,61.79,61.80,61.79,61.80
NZDJPY,20101004,170600,61.79,61.80,61.78,61.80
NZDJPY,20101004,170700,61.80,61.80,61.80,61.80
NZDJPY,20101004,170800,61.78,61.78,61.77,61.77
NZDJPY,20101004,170900,61.76,61.78,61.76,61.78
NZDJPY,20101004,171000,61.79,61.80,61.78,61.80
NZDJPY,20101004,171100,61.79,61.80,61.79,61.80
NZDJPY,20101004,171200,61.79,61.79,61.79,61.79
NZDJPY,20101004,171300,61.78,61.78,61.77,61.78
NZDJPY,20101004,171400,61.77,61.77,61.77,61.77
NZDJPY,20101004,171500,61.78,61.78,61.77,61.77
NZDJPY,20101004,171600,61.77,61.77,61.77,61.77
NZDJPY,20101004,171700,61.76,61.76,61.75,61.76
NZDJPY,20101004,171800,61.75,61.76,61.75,61.76
NZDJPY,20101004,171900,61.77,61.77,61.77,61.77
NZDJPY,20101004,172000,61.78,61.78,61.77,61.77
NZDJPY,20101004,172100,61.76,61.76,61.76,61.76
NZDJPY,20101004,172200,61.76,61.76,61.75,61.76
NZDJPY,20101004,172300,61.76,61.76,61.76,61.76
NZDJPY,20101004,172400,61.77,61.78,61.77,61.77
NZDJPY,20101004,172500,61.78,61.78,61.76,61.76
NZDJPY,20101004,172600,61.76,61.76,61.75,61.75
NZDJPY,20101004,172700,61.74,61.74,61.74,61.74
NZDJPY,20101004,172800,61.75,61.76,61.75,61.75
NZDJPY,20101004,172900,61.75,61.76,61.75,61.76
NZDJPY,20101004,173000,61.77,61.79,61.77,61.79
NZDJPY,20101004,173100,61.80,61.80,61.77,61.78
NZDJPY,20101004,173200,61.78,61.78,61.78,61.78
NZDJPY,20101004,173300,61.78,61.79,61.78,61.79
NZDJPY,20101004,173400,61.80,61.80,61.79,61.79
NZDJPY,20101004,173500,61.78,61.79,61.78,61.78
NZDJPY,20101004,173600,61.79,61.82,61.79,61.81
NZDJPY,20101004,173700,61.82,61.82,61.82,61.82
NZDJPY,20101004,173800,61.83,61.84,61.82,61.84
NZDJPY,20101004,173900,61.83,61.83,61.81,61.81
NZDJPY,20101004,174000,61.81,61.81,61.81,61.81
NZDJPY,20101004,174100,61.81,61.81,61.81,61.81
NZDJPY,20101004,174200,61.80,61.80,61.79,61.80
NZDJPY,20101004,174300,61.79,61.80,61.79,61.79
NZDJPY,20101004,174400,61.80,61.81,61.80,61.81
NZDJPY,20101004,174500,61.81,61.81,61.81,61.81
NZDJPY,20101004,174600,61.81,61.81,61.80,61.81
NZDJPY,20101004,174700,61.80,61.81,61.79,61.79
NZDJPY,20101004,174800,61.80,61.80,61.79,61.80
NZDJPY,20101004,174900,61.79,61.79,61.79,61.79
NZDJPY,20101004,175000,61.78,61.78,61.78,61.78
NZDJPY,20101004,175100,61.78,61.79,61.78,61.78
NZDJPY,20101004,175200,61.78,61.78,61.78,61.78
NZDJPY,20101004,175300,61.79,61.79,61.78,61.79
NZDJPY,20101004,175400,61.78,61.79,61.78,61.79
NZDJPY,20101004,175500,61.79,61.79,61.79,61.79
NZDJPY,20101004,175600,61.79,61.80,61.79,61.79
NZDJPY,20101004,175700,61.80,61.80,61.79,61.80
NZDJPY,20101004,175800,61.79,61.79,61.79,61.79
NZDJPY,20101004,175900,61.79,61.79,61.78,61.78
NZDJPY,20101004,180000,61.77,61.77,61.73,61.73
NZDJPY,20101004,180100,61.74,61.74,61.69,61.69
NZDJPY,20101004,180200,61.69,61.70,61.69,61.70
NZDJPY,20101004,180300,61.72,61.73,61.72,61.73
NZDJPY,20101004,180400,61.72,61.72,61.70,61.71
NZDJPY,20101004,180500,61.70,61.71,61.70,61.70
NZDJPY,20101004,180600,61.71,61.71,61.70,61.71
NZDJPY,20101004,180700,61.70,61.70,61.69,61.69
NZDJPY,20101004,180800,61.70,61.70,61.68,61.69
NZDJPY,20101004,180900,61.68,61.68,61.67,61.67
NZDJPY,20101004,181000,61.66,61.66,61.66,61.66
NZDJPY,20101004,181100,61.66,61.68,61.66,61.68
NZDJPY,20101004,181200,61.68,61.69,61.68,61.69
NZDJPY,20101004,181300,61.70,61.70,61.70,61.70
NZDJPY,20101004,181400,61.69,61.69,61.68,61.68
NZDJPY,20101004,181500,61.67,61.67,61.67,61.67
NZDJPY,20101004,181600,61.68,61.68,61.66,61.66
NZDJPY,20101004,181700,61.67,61.67,61.67,61.67
NZDJPY,20101004,181800,61.68,61.68,61.67,61.67
NZDJPY,20101004,181900,61.68,61.70,61.68,61.70
NZDJPY,20101004,182000,61.71,61.72,61.71,61.72
NZDJPY,20101004,182100,61.71,61.71,61.70,61.70
NZDJPY,20101004,182200,61.71,61.71,61.69,61.69
NZDJPY,20101004,182300,61.70,61.70,61.69,61.69
NZDJPY,20101004,182400,61.70,61.70,61.69,61.69
NZDJPY,20101004,182500,61.69,61.69,61.69,61.69
NZDJPY,20101004,182600,61.68,61.69,61.68,61.69
NZDJPY,20101004,182700,61.69,61.69,61.69,61.69
NZDJPY,20101004,182800,61.69,61.70,61.69,61.70
NZDJPY,20101004,182900,61.69,61.70,61.69,61.69
NZDJPY,20101004,183000,61.69,61.69,61.69,61.69
NZDJPY,20101004,183100,61.70,61.70,61.70,61.70
NZDJPY,20101004,183200,61.69,61.69,61.69,61.69
NZDJPY,20101004,183300,61.69,61.69,61.69,61.69
NZDJPY,20101004,183400,61.69,61.69,61.68,61.68
NZDJPY,20101004,183500,61.68,61.69,61.68,61.69
NZDJPY,20101004,183600,61.69,61.69,61.69,61.69
NZDJPY,20101004,183700,61.69,61.70,61.69,61.70
NZDJPY,20101004,183800,61.69,61.69,61.69,61.69
NZDJPY,20101004,183900,61.69,61.69,61.67,61.69
NZDJPY,20101004,184000,61.70,61.71,61.70,61.71
NZDJPY,20101004,184100,61.70,61.70,61.70,61.70
NZDJPY,20101004,184200,61.70,61.70,61.68,61.68
NZDJPY,20101004,184300,61.67,61.69,61.67,61.69
NZDJPY,20101004,184400,61.70,61.70,61.69,61.69
NZDJPY,20101004,184500,61.69,61.70,61.69,61.70
NZDJPY,20101004,184600,61.69,61.69,61.69,61.69
NZDJPY,20101004,184700,61.69,61.69,61.69,61.69
NZDJPY,20101004,184800,61.70,61.71,61.69,61.69
NZDJPY,20101004,184900,61.70,61.70,61.69,61.70
NZDJPY,20101004,185000,61.69,61.70,61.69,61.70
NZDJPY,20101004,185100,61.69,61.69,61.69,61.69
NZDJPY,20101004,185200,61.69,61.69,61.69,61.69
NZDJPY,20101004,185300,61.70,61.72,61.70,61.72
NZDJPY,20101004,185400,61.73,61.74,61.73,61.74
NZDJPY,20101004,185500,61.74,61.75,61.74,61.75
NZDJPY,20101004,185600,61.76,61.76,61.74,61.75
NZDJPY,20101004,185700,61.74,61.75,61.74,61.75
NZDJPY,20101004,185800,61.75,61.75,61.75,61.75
NZDJPY,20101004,185900,61.74,61.74,61.73,61.73
NZDJPY,20101004,190000,61.74,61.75,61.74,61.74
NZDJPY,20101004,190100,61.75,61.75,61.75,61.75
NZDJPY,20101004,190200,61.75,61.75,61.74,61.74
NZDJPY,20101004,190300,61.73,61.73,61.72,61.73
NZDJPY,20101004,190400,61.73,61.73,61.72,61.73
NZDJPY,20101004,190500,61.74,61.74,61.74,61.74
NZDJPY,20101004,190600,61.74,61.74,61.74,61.74
NZDJPY,20101004,190700,61.75,61.75,61.74,61.74
NZDJPY,20101004,190800,61.75,61.77,61.75,61.77
NZDJPY,20101004,190900,61.77,61.77,61.76,61.77
NZDJPY,20101004,191000,61.76,61.77,61.76,61.77
NZDJPY,20101004,191100,61.77,61.78,61.77,61.77
NZDJPY,20101004,191200,61.78,61.79,61.78,61.78
NZDJPY,20101004,191300,61.78,61.78,61.78,61.78
NZDJPY,20101004,191400,61.78,61.78,61.77,61.77
NZDJPY,20101004,191500,61.77,61.77,61.77,61.77
NZDJPY,20101004,191600,61.77,61.78,61.77,61.78
NZDJPY,20101004,191700,61.77,61.78,61.77,61.77
NZDJPY,20101004,191800,61.76,61.76,61.76,61.76
NZDJPY,20101004,191900,61.76,61.77,61.76,61.77
NZDJPY,20101004,192000,61.78,61.78,61.78,61.78
NZDJPY,20101004,192100,61.77,61.77,61.77,61.77
NZDJPY,20101004,192200,61.78,61.80,61.78,61.80
NZDJPY,20101004,192300,61.79,61.79,61.79,61.79
NZDJPY,20101004,192400,61.80,61.80,61.80,61.80
NZDJPY,20101004,192500,61.80,61.80,61.80,61.80
NZDJPY,20101004,192600,61.80,61.80,61.79,61.79
NZDJPY,20101004,192700,61.78,61.79,61.78,61.79
NZDJPY,20101004,192800,61.80,61.80,61.79,61.79
NZDJPY,20101004,192900,61.80,61.80,61.78,61.78
NZDJPY,20101004,193000,61.77,61.77,61.76,61.76
NZDJPY,20101004,193100,61.76,61.76,61.74,61.74
NZDJPY,20101004,193200,61.73,61.73,61.73,61.73
NZDJPY,20101004,193300,61.74,61.74,61.71,61.71
NZDJPY,20101004,193400,61.72,61.72,61.71,61.71
NZDJPY,20101004,193500,61.72,61.73,61.71,61.73
NZDJPY,20101004,193600,61.74,61.74,61.74,61.74
NZDJPY,20101004,193700,61.73,61.73,61.72,61.72
NZDJPY,20101004,193800,61.71,61.71,61.71,61.71
NZDJPY,20101004,193900,61.70,61.70,61.70,61.70
NZDJPY,20101004,194000,61.70,61.70,61.70,61.70
NZDJPY,20101004,194100,61.70,61.71,61.70,61.70
NZDJPY,20101004,194200,61.71,61.71,61.71,61.71
NZDJPY,20101004,194300,61.71,61.71,61.71,61.71
NZDJPY,20101004,194400,61.71,61.72,61.71,61.72
NZDJPY,20101004,194500,61.73,61.73,61.73,61.73
NZDJPY,20101004,194600,61.72,61.72,61.70,61.70
NZDJPY,20101004,194700,61.71,61.71,61.70,61.71
NZDJPY,20101004,194800,61.71,61.71,61.71,61.71
NZDJPY,20101004,194900,61.71,61.71,61.71,61.71
NZDJPY,20101004,195000,61.70,61.70,61.70,61.70
NZDJPY,20101004,195100,61.69,61.70,61.69,61.70
NZDJPY,20101004,195200,61.70,61.70,61.69,61.69
NZDJPY,20101004,195300,61.69,61.69,61.69,61.69
NZDJPY,20101004,195400,61.70,61.70,61.69,61.69
NZDJPY,20101004,195500,61.69,61.70,61.69,61.70
NZDJPY,20101004,195600,61.70,61.70,61.70,61.70
NZDJPY,20101004,195700,61.71,61.71,61.71,61.71
NZDJPY,20101004,195800,61.70,61.70,61.70,61.70
NZDJPY,20101004,195900,61.70,61.71,61.70,61.71
NZDJPY,20101004,200000,61.71,61.73,61.71,61.73
NZDJPY,20101004,200100,61.74,61.81,61.74,61.77
NZDJPY,20101004,200200,61.76,61.76,61.73,61.75
NZDJPY,20101004,200300,61.74,61.74,61.72,61.72
NZDJPY,20101004,200400,61.72,61.72,61.72,61.72
NZDJPY,20101004,200500,61.71,61.71,61.70,61.71
NZDJPY,20101004,200600,61.71,61.72,61.71,61.72
NZDJPY,20101004,200700,61.71,61.71,61.71,61.71
NZDJPY,20101004,200800,61.71,61.71,61.70,61.71
NZDJPY,20101004,200900,61.70,61.70,61.70,61.70
NZDJPY,20101004,201000,61.70,61.74,61.70,61.74
NZDJPY,20101004,201100,61.74,61.74,61.74,61.74
NZDJPY,20101004,201200,61.73,61.74,61.73,61.74
NZDJPY,20101004,201300,61.73,61.76,61.73,61.76
NZDJPY,20101004,201400,61.75,61.76,61.75,61.76
NZDJPY,20101004,201500,61.76,61.76,61.74,61.74
NZDJPY,20101004,201600,61.75,61.75,61.74,61.74
NZDJPY,20101004,201700,61.74,61.74,61.74,61.74
NZDJPY,20101004,201800,61.73,61.73,61.73,61.73
NZDJPY,20101004,201900,61.73,61.73,61.73,61.73
NZDJPY,20101004,202000,61.73,61.73,61.73,61.73
NZDJPY,20101004,202100,61.72,61.73,61.72,61.73
NZDJPY,20101004,202200,61.74,61.74,61.74,61.74
NZDJPY,20101004,202300,61.74,61.75,61.74,61.75
NZDJPY,20101004,202400,61.74,61.74,61.73,61.74
NZDJPY,20101004,202500,61.73,61.74,61.73,61.74
NZDJPY,20101004,202600,61.74,61.74,61.73,61.73
NZDJPY,20101004,202700,61.73,61.73,61.73,61.73
NZDJPY,20101004,202800,61.72,61.73,61.71,61.73
NZDJPY,20101004,202900,61.74,61.75,61.74,61.75
NZDJPY,20101004,203000,61.75,61.75,61.75,61.75
NZDJPY,20101004,203100,61.74,61.76,61.74,61.76
NZDJPY,20101004,203200,61.76,61.76,61.75,61.76
NZDJPY,20101004,203300,61.75,61.75,61.75,61.75
NZDJPY,20101004,203400,61.75,61.76,61.74,61.76
NZDJPY,20101004,203500,61.76,61.76,61.76,61.76
NZDJPY,20101004,203600,61.76,61.76,61.76,61.76
NZDJPY,20101004,203700,61.76,61.76,61.76,61.76
NZDJPY,20101004,203800,61.77,61.80,61.77,61.80
NZDJPY,20101004,203900,61.81,61.81,61.81,61.81
NZDJPY,20101004,204000,61.81,61.81,61.81,61.81
NZDJPY,20101004,204100,61.81,61.81,61.81,61.81
NZDJPY,20101004,204200,61.82,61.82,61.80,61.80
NZDJPY,20101004,204300,61.79,61.79,61.78,61.78
NZDJPY,20101004,204400,61.79,61.79,61.79,61.79
NZDJPY,20101004,204500,61.79,61.80,61.79,61.80
NZDJPY,20101004,204600,61.80,61.81,61.80,61.81
NZDJPY,20101004,204700,61.81,61.81,61.81,61.81
NZDJPY,20101004,204800,61.82,61.83,61.81,61.83
NZDJPY,20101004,204900,61.82,61.82,61.81,61.81
NZDJPY,20101004,205000,61.81,61.81,61.81,61.81
NZDJPY,20101004,205100,61.81,61.81,61.81,61.81
NZDJPY,20101004,205200,61.81,61.81,61.80,61.80
NZDJPY,20101004,205300,61.79,61.79,61.79,61.79
NZDJPY,20101004,205400,61.79,61.79,61.79,61.79
NZDJPY,20101004,205500,61.79,61.80,61.79,61.80
NZDJPY,20101004,205600,61.79,61.79,61.79,61.79
NZDJPY,20101004,205700,61.78,61.78,61.78,61.78
NZDJPY,20101004,205800,61.79,61.80,61.78,61.80
NZDJPY,20101004,205900,61.80,61.80,61.80,61.80
NZDJPY,20101004,210000,61.79,61.79,61.75,61.75
NZDJPY,20101004,210100,61.76,61.76,61.75,61.76
NZDJPY,20101004,210200,61.77,61.77,61.77,61.77
NZDJPY,20101004,210300,61.78,61.78,61.76,61.77
NZDJPY,20101004,210400,61.78,61.78,61.77,61.78
NZDJPY,20101004,210500,61.77,61.77,61.76,61.76
NZDJPY,20101004,210600,61.77,61.77,61.76,61.76
NZDJPY,20101004,210700,61.75,61.76,61.75,61.76
NZDJPY,20101004,210800,61.76,61.76,61.76,61.76
NZDJPY,20101004,210900,61.76,61.76,61.76,61.76
NZDJPY,20101004,211000,61.76,61.76,61.76,61.76
NZDJPY,20101004,211100,61.76,61.76,61.76,61.76
NZDJPY,20101004,211200,61.76,61.76,61.75,61.75
NZDJPY,20101004,211300,61.76,61.76,61.74,61.74
NZDJPY,20101004,211400,61.75,61.75,61.74,61.74
NZDJPY,20101004,211500,61.74,61.74,61.73,61.73
NZDJPY,20101004,211600,61.73,61.73,61.72,61.72
NZDJPY,20101004,211700,61.73,61.74,61.73,61.74
NZDJPY,20101004,211800,61.73,61.74,61.73,61.73
NZDJPY,20101004,211900,61.74,61.74,61.73,61.73
NZDJPY,20101004,212000,61.72,61.72,61.72,61.72
NZDJPY,20101004,212100,61.72,61.72,61.72,61.72
NZDJPY,20101004,212200,61.71,61.71,61.68,61.68
NZDJPY,20101004,212300,61.69,61.69,61.68,61.69
NZDJPY,20101004,212400,61.70,61.71,61.69,61.69
NZDJPY,20101004,212500,61.70,61.70,61.70,61.70
NZDJPY,20101004,212600,61.70,61.70,61.69,61.69
NZDJPY,20101004,212700,61.70,61.70,61.70,61.70
NZDJPY,20101004,212800,61.70,61.70,61.69,61.69
NZDJPY,20101004,212900,61.70,61.70,61.70,61.70
NZDJPY,20101004,213000,61.70,61.70,61.70,61.70
NZDJPY,20101004,213100,61.70,61.71,61.70,61.71
NZDJPY,20101004,213200,61.70,61.71,61.70,61.71
NZDJPY,20101004,213300,61.70,61.70,61.70,61.70
NZDJPY,20101004,213400,61.70,61.70,61.70,61.70
NZDJPY,20101004,213500,61.70,61.70,61.70,61.70
NZDJPY,20101004,213600,61.70,61.71,61.70,61.71
NZDJPY,20101004,213700,61.70,61.70,61.69,61.70
NZDJPY,20101004,213800,61.70,61.70,61.69,61.69
NZDJPY,20101004,213900,61.70,61.70,61.69,61.70
NZDJPY,20101004,214000,61.71,61.71,61.70,61.71
NZDJPY,20101004,214100,61.71,61.73,61.71,61.72
NZDJPY,20101004,214200,61.72,61.73,61.72,61.73
NZDJPY,20101004,214300,61.74,61.74,61.73,61.74
NZDJPY,20101004,214400,61.74,61.75,61.74,61.75
NZDJPY,20101004,214500,61.74,61.75,61.74,61.75
NZDJPY,20101004,214600,61.75,61.76,61.75,61.76
NZDJPY,20101004,214700,61.75,61.75,61.75,61.75
NZDJPY,20101004,214800,61.74,61.75,61.74,61.75
NZDJPY,20101004,214900,61.75,61.75,61.75,61.75
NZDJPY,20101004,215000,61.74,61.75,61.74,61.74
NZDJPY,20101004,215100,61.74,61.74,61.74,61.74
NZDJPY,20101004,215200,61.74,61.74,61.74,61.74
NZDJPY,20101004,215300,61.75,61.75,61.74,61.74
NZDJPY,20101004,215400,61.74,61.74,61.74,61.74
NZDJPY,20101004,215500,61.74,61.74,61.74,61.74
NZDJPY,20101004,215600,61.75,61.75,61.74,61.74
NZDJPY,20101004,215700,61.75,61.75,61.75,61.75
NZDJPY,20101004,215800,61.75,61.75,61.75,61.75
NZDJPY,20101004,215900,61.75,61.76,61.75,61.76
NZDJPY,20101004,220000,61.76,61.76,61.76,61.76
NZDJPY,20101004,220100,61.77,61.78,61.77,61.77
NZDJPY,20101004,220200,61.78,61.78,61.77,61.77
NZDJPY,20101004,220300,61.78,61.78,61.78,61.78
NZDJPY,20101004,220400,61.78,61.80,61.78,61.79
NZDJPY,20101004,220500,61.80,61.80,61.79,61.80
NZDJPY,20101004,220600,61.80,61.80,61.79,61.79
NZDJPY,20101004,220700,61.79,61.79,61.79,61.79
NZDJPY,20101004,220800,61.79,61.79,61.79,61.79
NZDJPY,20101004,220900,61.77,61.77,61.76,61.76
NZDJPY,20101004,221000,61.77,61.77,61.77,61.77
NZDJPY,20101004,221100,61.76,61.76,61.76,61.76
NZDJPY,20101004,221200,61.76,61.76,61.76,61.76
NZDJPY,20101004,221300,61.76,61.78,61.76,61.78
NZDJPY,20101004,221400,61.79,61.79,61.78,61.78
NZDJPY,20101004,221500,61.77,61.78,61.77,61.77
NZDJPY,20101004,221600,61.77,61.77,61.77,61.77
NZDJPY,20101004,221700,61.78,61.78,61.78,61.78
NZDJPY,20101004,221800,61.78,61.78,61.77,61.77
NZDJPY,20101004,221900,61.77,61.78,61.77,61.78
NZDJPY,20101004,222000,61.78,61.78,61.78,61.78
NZDJPY,20101004,222100,61.79,61.79,61.78,61.79
NZDJPY,20101004,222200,61.80,61.80,61.80,61.80
NZDJPY,20101004,222300,61.81,61.81,61.80,61.80
NZDJPY,20101004,222400,61.80,61.80,61.80,61.80
NZDJPY,20101004,222500,61.80,61.80,61.80,61.80
NZDJPY,20101004,222600,61.80,61.80,61.80,61.80
NZDJPY,20101004,222700,61.80,61.80,61.79,61.79
NZDJPY,20101004,222800,61.78,61.78,61.78,61.78
NZDJPY,20101004,222900,61.78,61.78,61.78,61.78
NZDJPY,20101004,223000,61.78,61.78,61.78,61.78
NZDJPY,20101004,223100,61.78,61.78,61.78,61.78
NZDJPY,20101004,223200,61.77,61.77,61.77,61.77
NZDJPY,20101004,223300,61.77,61.77,61.77,61.77
NZDJPY,20101004,223400,61.76,61.76,61.76,61.76
NZDJPY,20101004,223500,61.76,61.76,61.75,61.75
NZDJPY,20101004,223600,61.75,61.75,61.74,61.74
NZDJPY,20101004,223700,61.74,61.74,61.74,61.74
NZDJPY,20101004,223800,61.74,61.74,61.74,61.74
NZDJPY,20101004,223900,61.74,61.74,61.74,61.74
NZDJPY,20101004,224000,61.75,61.75,61.75,61.75
NZDJPY,20101004,224100,61.75,61.75,61.75,61.75
NZDJPY,20101004,224200,61.75,61.75,61.75,61.75
NZDJPY,20101004,224300,61.76,61.76,61.75,61.76
NZDJPY,20101004,224400,61.76,61.76,61.76,61.76
NZDJPY,20101004,224500,61.76,61.76,61.76,61.76
NZDJPY,20101004,224600,61.76,61.76,61.76,61.76
NZDJPY,20101004,224700,61.76,61.76,61.76,61.76
NZDJPY,20101004,224800,61.75,61.75,61.75,61.75
NZDJPY,20101004,224900,61.75,61.75,61.75,61.75
NZDJPY,20101004,225000,61.75,61.75,61.75,61.75
NZDJPY,20101004,225100,61.75,61.75,61.74,61.74
NZDJPY,20101004,225200,61.74,61.75,61.74,61.75
NZDJPY,20101004,225300,61.74,61.74,61.74,61.74
NZDJPY,20101004,225400,61.75,61.75,61.75,61.75
NZDJPY,20101004,225500,61.75,61.76,61.75,61.76
NZDJPY,20101004,225600,61.75,61.75,61.75,61.75
NZDJPY,20101004,225700,61.75,61.76,61.75,61.76
NZDJPY,20101004,225800,61.76,61.76,61.76,61.76
NZDJPY,20101004,225900,61.76,61.76,61.76,61.76
NZDJPY,20101004,230000,61.77,61.78,61.77,61.78
NZDJPY,20101004,230100,61.79,61.80,61.75,61.75
NZDJPY,20101004,230200,61.74,61.74,61.73,61.73
NZDJPY,20101004,230300,61.72,61.72,61.70,61.70
NZDJPY,20101004,230400,61.70,61.70,61.70,61.70
NZDJPY,20101004,230500,61.69,61.69,61.69,61.69
NZDJPY,20101004,230600,61.68,61.69,61.68,61.69
NZDJPY,20101004,230700,61.68,61.68,61.66,61.66
NZDJPY,20101004,230800,61.65,61.66,61.63,61.66
NZDJPY,20101004,230900,61.67,61.67,61.66,61.66
NZDJPY,20101004,231000,61.66,61.66,61.63,61.64
NZDJPY,20101004,231100,61.65,61.66,61.64,61.64
NZDJPY,20101004,231200,61.63,61.64,61.62,61.63
NZDJPY,20101004,231300,61.62,61.62,61.60,61.60
NZDJPY,20101004,231400,61.61,61.62,61.61,61.62
NZDJPY,20101004,231500,61.63,61.64,61.63,61.63
NZDJPY,20101004,231600,61.62,61.62,61.62,61.62
NZDJPY,20101004,231700,61.62,61.62,61.62,61.62
NZDJPY,20101004,231800,61.63,61.63,61.62,61.62
NZDJPY,20101004,231900,61.62,61.62,61.62,61.62
NZDJPY,20101004,232000,61.61,61.61,61.61,61.61
NZDJPY,20101004,232100,61.62,61.62,61.62,61.62
NZDJPY,20101004,232200,61.62,61.62,61.62,61.62
NZDJPY,20101004,232300,61.62,61.63,61.62,61.63
NZDJPY,20101004,232400,61.64,61.64,61.63,61.63
NZDJPY,20101004,232500,61.64,61.64,61.63,61.63
NZDJPY,20101004,232600,61.63,61.63,61.62,61.63
NZDJPY,20101004,232700,61.62,61.62,61.62,61.62
NZDJPY,20101004,232800,61.62,61.62,61.62,61.62
NZDJPY,20101004,232900,61.61,61.61,61.60,61.61
NZDJPY,20101004,233000,61.60,61.61,61.60,61.61
NZDJPY,20101004,233100,61.60,61.60,61.60,61.60
NZDJPY,20101004,233200,61.60,61.60,61.60,61.60
NZDJPY,20101004,233300,61.61,61.61,61.59,61.59
NZDJPY,20101004,233400,61.58,61.60,61.58,61.60
NZDJPY,20101004,233500,61.59,61.59,61.59,61.59
NZDJPY,20101004,233600,61.58,61.60,61.58,61.60
NZDJPY,20101004,233700,61.61,61.61,61.59,61.59
NZDJPY,20101004,233800,61.60,61.61,61.58,61.58
NZDJPY,20101004,233900,61.57,61.57,61.57,61.57
NZDJPY,20101004,234000,61.56,61.56,61.56,61.56
NZDJPY,20101004,234100,61.55,61.55,61.54,61.54
NZDJPY,20101004,234200,61.53,61.53,61.53,61.53
NZDJPY,20101004,234300,61.53,61.53,61.53,61.53
NZDJPY,20101004,234400,61.54,61.55,61.54,61.54
NZDJPY,20101004,234500,61.53,61.53,61.53,61.53
NZDJPY,20101004,234600,61.53,61.54,61.53,61.54
NZDJPY,20101004,234700,61.53,61.54,61.53,61.53
NZDJPY,20101004,234800,61.53,61.53,61.53,61.53
NZDJPY,20101004,234900,61.52,61.55,61.52,61.55
NZDJPY,20101004,235000,61.56,61.56,61.53,61.54
NZDJPY,20101004,235100,61.53,61.54,61.53,61.54
NZDJPY,20101004,235200,61.55,61.55,61.55,61.55
NZDJPY,20101004,235300,61.55,61.55,61.55,61.55
NZDJPY,20101004,235400,61.55,61.56,61.55,61.56
NZDJPY,20101004,235500,61.55,61.55,61.54,61.54
NZDJPY,20101004,235600,61.54,61.54,61.54,61.54
NZDJPY,20101004,235700,61.55,61.55,61.55,61.55
NZDJPY,20101004,235800,61.55,61.55,61.55,61.55
NZDJPY,20101004,235900,61.54,61.54,61.53,61.54
NZDJPY,20101005,000000,61.54,61.54,61.54,61.54
XAUUSD,20101004,000100,1318.1,1318.1,1317.7,1317.8
XAUUSD,20101004,000200,1317.7,1317.7,1317.5,1317.5
XAUUSD,20101004,000300,1317.6,1317.7,1317.2,1317.3
XAUUSD,20101004,000400,1317.4,1317.4,1317.4,1317.4
XAUUSD,20101004,000500,1317.3,1317.3,1317.2,1317.3
XAUUSD,20101004,000600,1317.4,1318.1,1317.4,1318.1
XAUUSD,20101004,000700,1318.0,1318.7,1318.0,1318.7
XAUUSD,20101004,000800,1318.8,1319.1,1318.7,1319.1
XAUUSD,20101004,000900,1319.0,1319.6,1319.0,1319.3
XAUUSD,20101004,001000,1319.5,1319.6,1319.2,1319.2
XAUUSD,20101004,001100,1319.1,1319.1,1319.1,1319.1
XAUUSD,20101004,001200,1319.2,1319.2,1319.0,1319.0
XAUUSD,20101004,001300,1319.1,1319.2,1319.1,1319.2
XAUUSD,20101004,001400,1319.1,1319.3,1319.1,1319.1
XAUUSD,20101004,001500,1319.2,1319.2,1319.2,1319.2
XAUUSD,20101004,001600,1319.1,1319.2,1319.1,1319.2
XAUUSD,20101004,001700,1319.1,1319.1,1319.1,1319.1
XAUUSD,20101004,001800,1319.2,1319.3,1319.2,1319.3
XAUUSD,20101004,001900,1319.2,1319.3,1319.2,1319.3
XAUUSD,20101004,002000,1319.4,1319.6,1319.4,1319.6
XAUUSD,20101004,002200,1319.5,1319.5,1319.5,1319.5
XAUUSD,20101004,002300,1319.6,1319.6,1319.5,1319.5
XAUUSD,20101004,002400,1319.6,1319.6,1319.6,1319.6
XAUUSD,20101004,002800,1319.5,1319.6,1319.5,1319.6
XAUUSD,20101004,002900,1319.5,1319.5,1319.3,1319.3
XAUUSD,20101004,003000,1319.4,1319.4,1319.4,1319.4
XAUUSD,20101004,003200,1319.5,1319.5,1319.4,1319.4
XAUUSD,20101004,003400,1319.3,1319.4,1319.3,1319.3
XAUUSD,20101004,003500,1319.2,1319.2,1319.2,1319.2
XAUUSD,20101004,003800,1319.1,1319.1,1319.1,1319.1
XAUUSD,20101004,004100,1319.0,1319.0,1319.0,1319.0
XAUUSD,20101004,004200,1319.3,1319.3,1319.3,1319.3
XAUUSD,20101004,004300,1319.2,1319.3,1319.2,1319.3
XAUUSD,20101004,004400,1319.2,1319.2,1319.2,1319.2
XAUUSD,20101004,004500,1319.1,1319.1,1319.1,1319.1
XAUUSD,20101004,004600,1319.0,1319.2,1319.0,1319.2
XAUUSD,20101004,004700,1319.3,1319.3,1319.3,1319.3
XAUUSD,20101004,005200,1319.4,1319.5,1319.4,1319.5
XAUUSD,20101004,005300,1319.6,1319.6,1319.4,1319.5
XAUUSD,20101004,005400,1319.6,1319.6,1319.6,1319.6
XAUUSD,20101004,005800,1319.7,1319.7,1319.7,1319.7
XAUUSD,20101004,005900,1319.6,1319.7,1319.6,1319.7
XAUUSD,20101004,010000,1319.6,1319.7,1319.6,1319.7
XAUUSD,20101004,010200,1319.6,1319.6,1319.6,1319.6
XAUUSD,20101004,010300,1319.4,1319.6,1319.4,1319.6
XAUUSD,20101004,010800,1319.4,1319.4,1319.4,1319.4
XAUUSD,20101004,010900,1319.5,1319.5,1319.5,1319.5
XAUUSD,20101004,011100,1319.6,1319.6,1319.6,1319.6
XAUUSD,20101004,011200,1319.5,1319.6,1319.5,1319.6
XAUUSD,20101004,011500,1319.7,1319.7,1319.6,1319.6
XAUUSD,20101004,011600,1319.5,1319.5,1319.5,1319.5
XAUUSD,20101004,011700,1319.4,1319.5,1319.4,1319.5
XAUUSD,20101004,011800,1319.6,1319.6,1319.6,1319.6
XAUUSD,20101004,012300,1319.6,1319.6,1319.6,1319.6
XAUUSD,20101004,012400,1319.5,1319.5,1319.2,1319.2
XAUUSD,20101004,012500,1318.8,1318.9,1318.8,1318.8
XAUUSD,20101004,012600,1318.7,1318.7,1318.4,1318.4
XAUUSD,20101004,012700,1318.6,1318.6,1318.1,1318.1
XAUUSD,20101004,012800,1318.2,1318.3,1318.2,1318.2
XAUUSD,20101004,012900,1318.0,1318.0,1317.8,1317.8
XAUUSD,20101004,013000,1317.7,1317.9,1317.6,1317.6
XAUUSD,20101004,013100,1317.4,1317.6,1317.2,1317.5
XAUUSD,20101004,013200,1317.4,1317.4,1317.0,1317.1
XAUUSD,20101004,013300,1317.0,1317.2,1316.8,1317.2
XAUUSD,20101004,013400,1317.3,1317.4,1317.2,1317.4
XAUUSD,20101004,013500,1317.5,1317.6,1317.5,1317.6
XAUUSD,20101004,013600,1317.7,1317.8,1317.6,1317.6
XAUUSD,20101004,013700,1317.5,1317.5,1317.4,1317.4
XAUUSD,20101004,013800,1317.3,1317.3,1317.1,1317.1
XAUUSD,20101004,014000,1317.2,1317.2,1317.1,1317.1
XAUUSD,20101004,014100,1317.2,1317.2,1317.1,1317.1
XAUUSD,20101004,014200,1317.2,1317.2,1317.1,1317.2
XAUUSD,20101004,014300,1317.3,1317.3,1317.3,1317.3
XAUUSD,20101004,014400,1317.2,1317.6,1317.2,1317.6
XAUUSD,20101004,014500,1317.7,1317.9,1317.7,1317.9
XAUUSD,20101004,014600,1317.8,1317.8,1317.8,1317.8
XAUUSD,20101004,014800,1317.7,1317.7,1317.7,1317.7
XAUUSD,20101004,014900,1317.6,1317.7,1317.5,1317.7
XAUUSD,20101004,015000,1317.8,1317.8,1317.8,1317.8
XAUUSD,20101004,015100,1317.7,1317.8,1317.7,1317.8
XAUUSD,20101004,015200,1317.7,1317.7,1317.6,1317.6
XAUUSD,20101004,015300,1317.5,1317.5,1317.4,1317.4
XAUUSD,20101004,015500,1317.5,1317.5,1317.5,1317.5
XAUUSD,20101004,015600,1317.3,1317.3,1317.3,1317.3
XAUUSD,20101004,015700,1317.4,1317.6,1317.4,1317.6
XAUUSD,20101004,015800,1317.5,1317.5,1317.2,1317.2
XAUUSD,20101004,015900,1317.3,1317.3,1317.3,1317.3
XAUUSD,20101004,020000,1317.1,1317.2,1317.1,1317.2
XAUUSD,20101004,020100,1317.3,1317.3,1317.1,1317.1
XAUUSD,20101004,020200,1316.6,1317.0,1316.6,1317.0
XAUUSD,20101004,020300,1317.1,1317.3,1317.1,1317.1
XAUUSD,20101004,020400,1317.2,1317.4,1317.2,1317.4
XAUUSD,20101004,020500,1317.3,1317.3,1317.2,1317.2
XAUUSD,20101004,020600,1317.3,1317.3,1317.3,1317.3
XAUUSD,20101004,020800,1317.2,1317.3,1317.0,1317.0
XAUUSD,20101004,020900,1316.9,1317.0,1316.9,1317.0
XAUUSD,20101004,021000,1317.2,1317.3,1317.2,1317.3
XAUUSD,20101004,021100,1317.4,1317.5,1317.4,1317.5
XAUUSD,20101004,021200,1317.6,1317.6,1317.6,1317.6
XAUUSD,20101004,021300,1317.5,1317.6,1317.5,1317.6
XAUUSD,20101004,021400,1317.5,1317.5,1317.5,1317.5
XAUUSD,20101004,021500,1317.4,1317.5,1317.3,1317.5
XAUUSD,20101004,021600,1317.4,1317.5,1317.4,1317.5
XAUUSD,20101004,021700,1317.4,1317.4,1317.3,1317.4
XAUUSD,20101004,021800,1317.5,1317.6,1317.5,1317.6
XAUUSD,20101004,021900,1317.5,1317.5,1317.5,1317.5
XAUUSD,20101004,022000,1317.6,1317.6,1317.6,1317.6
XAUUSD,20101004,022100,1317.5,1317.5,1317.3,1317.3
XAUUSD,20101004,022200,1317.4,1317.4,1317.3,1317.3
XAUUSD,20101004,022300,1317.2,1317.3,1317.2,1317.3
XAUUSD,20101004,022500,1317.2,1317.2,1317.2,1317.2
XAUUSD,20101004,022600,1317.3,1317.3,1317.3,1317.3
XAUUSD,20101004,022700,1317.2,1317.2,1317.2,1317.2
XAUUSD,20101004,022800,1317.1,1317.1,1317.0,1317.0
XAUUSD,20101004,022900,1316.9,1316.9,1316.0,1316.5
XAUUSD,20101004,023000,1316.4,1316.4,1316.2,1316.3
XAUUSD,20101004,023100,1316.2,1316.2,1315.8,1316.0
XAUUSD,20101004,023200,1315.9,1316.0,1315.8,1315.8
XAUUSD,20101004,023300,1315.9,1316.0,1315.9,1315.9
XAUUSD,20101004,023400,1316.0,1316.2,1316.0,1316.2
XAUUSD,20101004,023500,1316.3,1316.3,1316.3,1316.3
XAUUSD,20101004,023600,1316.4,1316.6,1316.4,1316.4
XAUUSD,20101004,023700,1316.5,1316.5,1316.4,1316.5
XAUUSD,20101004,023800,1316.4,1316.4,1316.4,1316.4
XAUUSD,20101004,023900,1316.3,1316.4,1316.3,1316.4
XAUUSD,20101004,024000,1316.3,1316.3,1316.3,1316.3
XAUUSD,20101004,024100,1316.4,1316.5,1316.4,1316.5
XAUUSD,20101004,024200,1316.4,1316.5,1316.4,1316.5
XAUUSD,20101004,024400,1316.7,1316.8,1316.7,1316.8
XAUUSD,20101004,024500,1316.7,1316.7,1316.7,1316.7
XAUUSD,20101004,024600,1316.8,1316.8,1316.8,1316.8
XAUUSD,20101004,024700,1316.9,1316.9,1316.9,1316.9
XAUUSD,20101004,024800,1316.8,1316.8,1316.8,1316.8
XAUUSD,20101004,024900,1316.7,1316.7,1316.6,1316.6
XAUUSD,20101004,025000,1316.7,1316.7,1316.7,1316.7
XAUUSD,20101004,025100,1316.9,1317.1,1316.9,1317.1
XAUUSD,20101004,025200,1317.2,1317.4,1317.2,1317.3
XAUUSD,20101004,025300,1317.4,1318.0,1317.4,1317.9
XAUUSD,20101004,025400,1317.8,1317.9,1317.8,1317.8
XAUUSD,20101004,025500,1317.9,1317.9,1317.7,1317.8
XAUUSD,20101004,025600,1317.9,1317.9,1317.8,1317.8
XAUUSD,20101004,025700,1317.7,1317.7,1317.4,1317.4
XAUUSD,20101004,025800,1317.5,1317.5,1317.4,1317.4
XAUUSD,20101004,025900,1317.5,1317.5,1317.4,1317.5
XAUUSD,20101004,030000,1317.4,1317.6,1317.4,1317.6
XAUUSD,20101004,030100,1317.7,1317.7,1317.5,1317.5
XAUUSD,20101004,030200,1317.4,1317.4,1317.4,1317.4
XAUUSD,20101004,030400,1317.6,1317.6,1317.6,1317.6
XAUUSD,20101004,030500,1317.7,1317.7,1317.6,1317.7
XAUUSD,20101004,030600,1317.6,1317.7,1317.6,1317.6
XAUUSD,20101004,030700,1317.5,1317.5,1317.5,1317.5
XAUUSD,20101004,030800,1317.4,1317.5,1317.4,1317.4
XAUUSD,20101004,030900,1317.3,1317.3,1317.3,1317.3
XAUUSD,20101004,031000,1317.2,1317.2,1317.1,1317.1
XAUUSD,20101004,031100,1317.2,1317.2,1317.1,1317.1
XAUUSD,20101004,031200,1317.2,1317.2,1317.1,1317.2
XAUUSD,20101004,031300,1317.4,1317.4,1317.3,1317.3
XAUUSD,20101004,031400,1317.4,1317.4,1317.3,1317.3
XAUUSD,20101004,031500,1317.4,1317.4,1317.3,1317.4
XAUUSD,20101004,031600,1317.3,1317.5,1317.3,1317.4
XAUUSD,20101004,031700,1317.3,1317.3,1317.2,1317.2
XAUUSD,20101004,031800,1317.1,1317.2,1317.1,1317.1
XAUUSD,20101004,032200,1317.2,1317.4,1317.1,1317.4
XAUUSD,20101004,032300,1317.3,1317.3,1317.2,1317.2
XAUUSD,20101004,032600,1317.1,1317.1,1317.1,1317.1
XAUUSD,20101004,032800,1317.2,1317.2,1317.1,1317.1
XAUUSD,20101004,032900,1317.2,1317.3,1317.2,1317.2
XAUUSD,20101004,033000,1317.3,1317.3,1317.2,1317.2
XAUUSD,20101004,033300,1317.1,1317.1,1317.1,1317.1
XAUUSD,20101004,033400,1317.2,1317.3,1317.1,1317.1
XAUUSD,20101004,033500,1317.2,1317.2,1317.2,1317.2
XAUUSD,20101004,033600,1317.3,1317.3,1317.3,1317.3
XAUUSD,20101004,033700,1317.4,1317.4,1317.3,1317.3
XAUUSD,20101004,033800,1317.2,1317.2,1317.2,1317.2
XAUUSD,20101004,033900,1317.1,1317.1,1317.1,1317.1
XAUUSD,20101004,034000,1317.2,1317.2,1317.2,1317.2
XAUUSD,20101004,034100,1317.3,1317.3,1317.1,1317.2
XAUUSD,20101004,034200,1317.1,1317.2,1316.9,1316.9
XAUUSD,20101004,034300,1317.0,1317.0,1316.5,1316.6
XAUUSD,20101004,034400,1316.7,1316.7,1316.7,1316.7
XAUUSD,20101004,034500,1316.8,1316.8,1316.7,1316.7
XAUUSD,20101004,034600,1316.8,1316.8,1316.7,1316.8
XAUUSD,20101004,034700,1316.7,1316.7,1316.5,1316.5
XAUUSD,20101004,034800,1316.6,1316.6,1316.4,1316.4
XAUUSD,20101004,034900,1316.5,1316.6,1316.4,1316.4
XAUUSD,20101004,035000,1316.3,1316.3,1316.0,1316.1
XAUUSD,20101004,035100,1316.2,1316.3,1316.1,1316.3
XAUUSD,20101004,035200,1316.2,1316.4,1316.2,1316.4
XAUUSD,20101004,035300,1316.3,1316.3,1315.2,1315.2
XAUUSD,20101004,035400,1315.3,1315.3,1315.2,1315.3
XAUUSD,20101004,035500,1315.4,1315.4,1315.4,1315.4
XAUUSD,20101004,035700,1315.3,1315.3,1315.2,1315.2
XAUUSD,20101004,035900,1315.4,1315.6,1315.4,1315.6
XAUUSD,20101004,040000,1315.7,1315.8,1315.7,1315.7
XAUUSD,20101004,040100,1315.8,1315.9,1315.7,1315.8
XAUUSD,20101004,040200,1315.7,1315.8,1315.6,1315.8
XAUUSD,20101004,040300,1315.9,1315.9,1315.9,1315.9
XAUUSD,20101004,040400,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101004,040500,1315.7,1315.8,1315.6,1315.8
XAUUSD,20101004,040600,1315.9,1316.0,1315.9,1315.9
XAUUSD,20101004,040800,1316.0,1316.0,1316.0,1316.0
XAUUSD,20101004,040900,1315.9,1316.0,1315.8,1315.9
XAUUSD,20101004,041000,1316.0,1316.0,1315.9,1315.9
XAUUSD,20101004,041100,1316.0,1316.1,1316.0,1316.1
XAUUSD,20101004,041200,1316.2,1316.4,1316.2,1316.2
XAUUSD,20101004,041300,1316.1,1316.1,1316.0,1316.1
XAUUSD,20101004,041400,1316.0,1316.0,1315.9,1315.9
XAUUSD,20101004,041600,1315.8,1315.8,1315.7,1315.7
XAUUSD,20101004,041800,1315.8,1315.9,1315.8,1315.9
XAUUSD,20101004,042000,1315.8,1315.9,1315.8,1315.9
XAUUSD,20101004,042200,1315.8,1315.8,1315.7,1315.7
XAUUSD,20101004,042500,1315.6,1315.6,1315.5,1315.5
XAUUSD,20101004,042600,1315.6,1315.6,1315.5,1315.5
XAUUSD,20101004,042700,1315.6,1315.6,1315.6,1315.6
XAUUSD,20101004,042800,1315.7,1315.7,1315.7,1315.7
XAUUSD,20101004,042900,1315.6,1315.6,1315.5,1315.5
XAUUSD,20101004,043200,1315.6,1315.6,1315.6,1315.6
XAUUSD,20101004,043300,1315.5,1315.5,1315.5,1315.5
XAUUSD,20101004,043500,1315.6,1315.6,1315.6,1315.6
XAUUSD,20101004,043600,1315.5,1315.5,1315.5,1315.5
XAUUSD,20101004,043900,1315.4,1315.6,1315.4,1315.6
XAUUSD,20101004,044000,1315.7,1315.7,1315.6,1315.6
XAUUSD,20101004,044200,1315.7,1315.7,1315.7,1315.7
XAUUSD,20101004,044300,1315.8,1316.0,1315.8,1315.9
XAUUSD,20101004,044400,1316.0,1316.0,1316.0,1316.0
XAUUSD,20101004,044500,1315.9,1315.9,1315.7,1315.7
XAUUSD,20101004,044600,1315.8,1315.8,1315.7,1315.7
XAUUSD,20101004,044700,1315.8,1315.9,1315.8,1315.8
XAUUSD,20101004,044800,1315.7,1315.8,1315.7,1315.8
XAUUSD,20101004,044900,1315.7,1315.8,1315.7,1315.8
XAUUSD,20101004,045000,1315.7,1315.8,1315.7,1315.8
XAUUSD,20101004,045200,1315.7,1315.7,1315.7,1315.7
XAUUSD,20101004,045300,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101004,045400,1315.9,1315.9,1315.8,1315.9
XAUUSD,20101004,045500,1316.0,1316.0,1315.9,1315.9
XAUUSD,20101004,045600,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101004,045700,1315.9,1316.0,1315.9,1315.9
XAUUSD,20101004,045800,1316.0,1316.0,1316.0,1316.0
XAUUSD,20101004,045900,1315.9,1315.9,1315.9,1315.9
XAUUSD,20101004,050000,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101004,050200,1315.9,1315.9,1315.9,1315.9
XAUUSD,20101004,050400,1316.0,1316.0,1315.9,1315.9
XAUUSD,20101004,050700,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101004,051200,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101004,051500,1315.9,1315.9,1315.9,1315.9
XAUUSD,20101004,051700,1316.1,1316.2,1316.1,1316.2
XAUUSD,20101004,051800,1316.1,1316.2,1316.0,1316.0
XAUUSD,20101004,051900,1316.1,1316.2,1316.1,1316.1
XAUUSD,20101004,052000,1316.0,1316.0,1316.0,1316.0
XAUUSD,20101004,052100,1315.9,1316.1,1315.9,1316.1
XAUUSD,20101004,052300,1316.2,1316.4,1316.2,1316.3
XAUUSD,20101004,052400,1316.4,1316.4,1316.4,1316.4
XAUUSD,20101004,052500,1316.3,1316.4,1316.3,1316.4
XAUUSD,20101004,052700,1316.5,1316.5,1316.3,1316.3
XAUUSD,20101004,052800,1316.4,1316.5,1316.4,1316.5
XAUUSD,20101004,052900,1316.4,1316.5,1316.4,1316.5
XAUUSD,20101004,053000,1316.6,1316.6,1316.6,1316.6
XAUUSD,20101004,053100,1316.5,1316.6,1316.5,1316.6
XAUUSD,20101004,053400,1316.4,1316.4,1316.3,1316.3
XAUUSD,20101004,053600,1316.4,1316.5,1316.4,1316.5
XAUUSD,20101004,053800,1316.6,1316.6,1316.6,1316.6
XAUUSD,20101004,054100,1316.7,1316.7,1316.7,1316.7
XAUUSD,20101004,054200,1316.6,1316.7,1316.6,1316.6
XAUUSD,20101004,054300,1316.7,1316.8,1316.7,1316.7
XAUUSD,20101004,054400,1316.8,1317.0,1316.8,1317.0
XAUUSD,20101004,054500,1316.9,1317.1,1316.9,1317.1
XAUUSD,20101004,054600,1317.0,1317.0,1316.8,1316.8
XAUUSD,20101004,054800,1316.7,1316.8,1316.7,1316.8
XAUUSD,20101004,055100,1316.9,1317.0,1316.9,1317.0
XAUUSD,20101004,055300,1317.2,1317.2,1317.1,1317.1
XAUUSD,20101004,055500,1317.2,1317.2,1317.1,1317.1
XAUUSD,20101004,055600,1317.2,1317.2,1317.1,1317.1
XAUUSD,20101004,055700,1317.2,1317.2,1317.1,1317.1
XAUUSD,20101004,060100,1317.2,1317.2,1317.2,1317.2
XAUUSD,20101004,060200,1317.1,1317.1,1317.1,1317.1
XAUUSD,20101004,060300,1317.0,1317.0,1317.0,1317.0
XAUUSD,20101004,060400,1316.9,1316.9,1316.9,1316.9
XAUUSD,20101004,060500,1317.0,1317.0,1316.9,1316.9
XAUUSD,20101004,060900,1316.8,1316.9,1316.8,1316.9
XAUUSD,20101004,061400,1316.9,1316.9,1316.9,1316.9
XAUUSD,20101004,061500,1316.8,1316.8,1316.8,1316.8
XAUUSD,20101004,061600,1316.9,1316.9,1316.9,1316.9
XAUUSD,20101004,062000,1316.8,1316.8,1316.8,1316.8
XAUUSD,20101004,062100,1316.9,1316.9,1316.9,1316.9
XAUUSD,20101004,062200,1316.8,1316.9,1316.8,1316.9
XAUUSD,20101004,062700,1316.9,1316.9,1316.9,1316.9
XAUUSD,20101004,063100,1317.1,1317.2,1317.0,1317.2
XAUUSD,20101004,063200,1317.3,1317.5,1317.3,1317.5
XAUUSD,20101004,063300,1317.4,1317.5,1317.4,1317.5
XAUUSD,20101004,063400,1317.6,1317.6,1317.5,1317.5
XAUUSD,20101004,063500,1317.4,1317.5,1317.4,1317.4
XAUUSD,20101004,063700,1317.3,1317.4,1317.3,1317.4
XAUUSD,20101004,063900,1317.3,1317.3,1317.3,1317.3
XAUUSD,20101004,064000,1317.4,1317.5,1317.4,1317.5
XAUUSD,20101004,064100,1317.6,1317.6,1317.6,1317.6
XAUUSD,20101004,064200,1317.7,1317.7,1317.7,1317.7
XAUUSD,20101004,064300,1317.6,1317.6,1317.6,1317.6
XAUUSD,20101004,064400,1317.7,1317.7,1317.7,1317.7
XAUUSD,20101004,064900,1317.8,1317.8,1317.8,1317.8
XAUUSD,20101004,065100,1317.7,1317.8,1317.7,1317.7
XAUUSD,20101004,065200,1317.8,1317.8,1317.8,1317.8
XAUUSD,20101004,065300,1317.7,1317.7,1317.4,1317.4
XAUUSD,20101004,065400,1317.5,1317.5,1317.4,1317.4
XAUUSD,20101004,065500,1317.5,1317.5,1317.4,1317.5
XAUUSD,20101004,065600,1317.6,1317.6,1317.6,1317.6
XAUUSD,20101004,065800,1317.5,1317.5,1317.4,1317.4
XAUUSD,20101004,065900,1317.3,1317.4,1317.3,1317.4
XAUUSD,20101004,070000,1317.6,1317.6,1317.6,1317.6
XAUUSD,20101004,070100,1317.7,1317.7,1317.7,1317.7
XAUUSD,20101004,070200,1317.6,1317.6,1317.6,1317.6
XAUUSD,20101004,070500,1317.5,1317.5,1317.5,1317.5
XAUUSD,20101004,070600,1317.6,1317.6,1317.6,1317.6
XAUUSD,20101004,070700,1317.5,1317.6,1317.5,1317.6
XAUUSD,20101004,070900,1317.7,1317.8,1317.7,1317.7
XAUUSD,20101004,071000,1317.6,1317.6,1317.6,1317.6
XAUUSD,20101004,071200,1317.7,1317.7,1317.6,1317.7
XAUUSD,20101004,071300,1317.6,1317.7,1317.6,1317.6
XAUUSD,20101004,071400,1317.5,1317.6,1317.5,1317.6
XAUUSD,20101004,071600,1317.5,1317.6,1317.5,1317.6
XAUUSD,20101004,071700,1317.4,1317.4,1317.4,1317.4
XAUUSD,20101004,071800,1317.3,1317.4,1317.3,1317.4
XAUUSD,20101004,071900,1317.3,1317.3,1317.3,1317.3
XAUUSD,20101004,072000,1317.4,1317.4,1317.3,1317.4
XAUUSD,20101004,072100,1317.3,1317.3,1317.3,1317.3
XAUUSD,20101004,072400,1317.4,1317.4,1317.4,1317.4
XAUUSD,20101004,072500,1317.3,1317.3,1317.3,1317.3
XAUUSD,20101004,072800,1317.2,1317.3,1317.2,1317.3
XAUUSD,20101004,073300,1317.3,1317.3,1317.1,1317.1
XAUUSD,20101004,073500,1317.0,1317.1,1317.0,1317.1
XAUUSD,20101004,073600,1317.0,1317.0,1317.0,1317.0
XAUUSD,20101004,073800,1317.1,1317.1,1317.0,1317.1
XAUUSD,20101004,073900,1317.0,1317.1,1316.7,1316.7
XAUUSD,20101004,074000,1316.6,1316.6,1316.5,1316.6
XAUUSD,20101004,074200,1316.5,1316.5,1316.5,1316.5
XAUUSD,20101004,074300,1316.6,1316.6,1316.5,1316.5
XAUUSD,20101004,074400,1316.4,1316.5,1316.4,1316.5
XAUUSD,20101004,074500,1316.6,1316.7,1316.6,1316.7
XAUUSD,20101004,074600,1316.8,1316.9,1316.8,1316.9
XAUUSD,20101004,074700,1317.0,1317.2,1316.9,1317.1
XAUUSD,20101004,074800,1317.0,1317.1,1317.0,1317.1
XAUUSD,20101004,074900,1317.2,1317.2,1317.2,1317.2
XAUUSD,20101004,075400,1317.2,1317.4,1317.2,1317.4
XAUUSD,20101004,075500,1317.3,1317.4,1317.3,1317.4
XAUUSD,20101004,075600,1317.5,1317.5,1317.3,1317.3
XAUUSD,20101004,075700,1317.4,1317.7,1317.4,1317.7
XAUUSD,20101004,075800,1317.8,1317.8,1317.7,1317.8
XAUUSD,20101004,075900,1317.9,1317.9,1317.9,1317.9
XAUUSD,20101004,080000,1317.8,1317.8,1317.8,1317.8
XAUUSD,20101004,080100,1317.9,1318.0,1317.9,1318.0
XAUUSD,20101004,080300,1317.9,1317.9,1317.8,1317.9
XAUUSD,20101004,080400,1317.8,1318.1,1317.8,1318.1
XAUUSD,20101004,080500,1318.0,1318.0,1317.9,1317.9
XAUUSD,20101004,080600,1318.0,1318.1,1318.0,1318.0
XAUUSD,20101004,080700,1317.9,1318.0,1317.8,1317.9
XAUUSD,20101004,080800,1317.8,1318.2,1317.7,1318.2
XAUUSD,20101004,080900,1318.3,1318.4,1318.3,1318.4
XAUUSD,20101004,081000,1318.3,1318.3,1318.2,1318.2
XAUUSD,20101004,081100,1318.3,1318.4,1318.3,1318.4
XAUUSD,20101004,081200,1318.5,1318.7,1318.5,1318.7
XAUUSD,20101004,081300,1318.8,1319.0,1318.8,1318.8
XAUUSD,20101004,081400,1318.7,1318.7,1318.5,1318.6
XAUUSD,20101004,081500,1318.7,1318.7,1318.6,1318.6
XAUUSD,20101004,081600,1318.7,1318.8,1318.6,1318.7
XAUUSD,20101004,081700,1318.6,1318.6,1318.6,1318.6
XAUUSD,20101004,081800,1318.5,1318.6,1318.5,1318.6
XAUUSD,20101004,081900,1318.5,1318.6,1318.5,1318.6
XAUUSD,20101004,082000,1318.5,1318.6,1318.5,1318.5
XAUUSD,20101004,082100,1318.7,1318.8,1318.7,1318.7
XAUUSD,20101004,082200,1318.8,1318.8,1318.8,1318.8
XAUUSD,20101004,082300,1318.7,1318.8,1318.7,1318.8
XAUUSD,20101004,082400,1318.9,1319.2,1318.9,1319.2
XAUUSD,20101004,082500,1319.3,1319.3,1319.1,1319.1
XAUUSD,20101004,082600,1319.2,1319.2,1319.2,1319.2
XAUUSD,20101004,082700,1319.1,1319.1,1319.0,1319.0
XAUUSD,20101004,082800,1318.9,1318.9,1318.9,1318.9
XAUUSD,20101004,082900,1319.0,1319.2,1319.0,1319.1
XAUUSD,20101004,083000,1319.2,1319.2,1318.9,1318.9
XAUUSD,20101004,083100,1319.0,1319.0,1319.0,1319.0
XAUUSD,20101004,083200,1318.9,1319.1,1318.9,1319.1
XAUUSD,20101004,083300,1319.0,1319.1,1318.9,1319.0
XAUUSD,20101004,083400,1319.1,1319.1,1319.0,1319.0
XAUUSD,20101004,083600,1318.8,1319.1,1318.8,1319.1
XAUUSD,20101004,083700,1319.0,1319.0,1318.9,1319.0
XAUUSD,20101004,083800,1319.1,1319.1,1319.0,1319.0
XAUUSD,20101004,083900,1318.9,1319.0,1318.9,1319.0
XAUUSD,20101004,084000,1318.9,1319.0,1318.9,1319.0
XAUUSD,20101004,084100,1319.1,1319.1,1319.1,1319.1
XAUUSD,20101004,084200,1319.0,1319.0,1318.9,1318.9
XAUUSD,20101004,084300,1319.0,1319.1,1319.0,1319.0
XAUUSD,20101004,084400,1318.9,1319.0,1318.9,1319.0
XAUUSD,20101004,084500,1319.1,1319.1,1319.0,1319.0
XAUUSD,20101004,084600,1319.1,1319.3,1319.1,1319.3
XAUUSD,20101004,084800,1319.2,1319.2,1319.2,1319.2
XAUUSD,20101004,084900,1319.1,1319.4,1319.1,1319.4
XAUUSD,20101004,085000,1319.3,1319.3,1319.1,1319.1
XAUUSD,20101004,085200,1319.0,1319.1,1319.0,1319.1
XAUUSD,20101004,085300,1319.2,1319.3,1319.2,1319.2
XAUUSD,20101004,085400,1319.3,1319.3,1319.2,1319.2
XAUUSD,20101004,085500,1319.3,1319.3,1319.3,1319.3
XAUUSD,20101004,085700,1319.4,1319.4,1319.4,1319.4
XAUUSD,20101004,085900,1319.3,1319.3,1319.0,1319.0
XAUUSD,20101004,090000,1318.9,1319.0,1318.9,1319.0
XAUUSD,20101004,090100,1319.1,1319.2,1319.0,1319.0
XAUUSD,20101004,090200,1318.9,1319.1,1318.8,1319.1
XAUUSD,20101004,090300,1319.0,1319.1,1318.9,1319.1
XAUUSD,20101004,090400,1319.0,1319.0,1318.8,1318.8
XAUUSD,20101004,090500,1318.9,1318.9,1318.5,1318.5
XAUUSD,20101004,090600,1318.4,1318.4,1318.2,1318.2
XAUUSD,20101004,090700,1318.3,1318.4,1318.3,1318.3
XAUUSD,20101004,090800,1318.4,1318.4,1318.3,1318.3
XAUUSD,20101004,090900,1318.4,1318.8,1318.4,1318.7
XAUUSD,20101004,091000,1318.8,1318.9,1318.4,1318.4
XAUUSD,20101004,091100,1318.3,1318.3,1318.1,1318.1
XAUUSD,20101004,091200,1318.0,1318.1,1317.9,1318.1
XAUUSD,20101004,091300,1318.0,1318.1,1317.9,1318.1
XAUUSD,20101004,091400,1318.0,1318.1,1318.0,1318.0
XAUUSD,20101004,091500,1317.9,1318.0,1317.6,1317.6
XAUUSD,20101004,091600,1317.2,1317.8,1317.2,1317.8
XAUUSD,20101004,091700,1317.9,1317.9,1317.9,1317.9
XAUUSD,20101004,091800,1318.0,1318.0,1317.7,1317.7
XAUUSD,20101004,091900,1317.6,1317.7,1317.6,1317.6
XAUUSD,20101004,092000,1317.5,1317.5,1317.4,1317.4
XAUUSD,20101004,092100,1317.3,1317.3,1317.3,1317.3
XAUUSD,20101004,092200,1317.4,1317.4,1317.3,1317.4
XAUUSD,20101004,092300,1317.5,1317.6,1317.5,1317.5
XAUUSD,20101004,092400,1317.4,1317.4,1317.3,1317.3
XAUUSD,20101004,092500,1317.2,1317.2,1317.1,1317.1
XAUUSD,20101004,092600,1317.0,1317.0,1316.9,1316.9
XAUUSD,20101004,092800,1317.0,1317.1,1316.9,1317.0
XAUUSD,20101004,092900,1316.9,1317.3,1316.9,1317.3
XAUUSD,20101004,093000,1317.2,1317.2,1317.0,1317.0
XAUUSD,20101004,093100,1316.9,1317.0,1316.9,1317.0
XAUUSD,20101004,093200,1316.9,1317.0,1316.9,1317.0
XAUUSD,20101004,093300,1316.9,1316.9,1316.9,1316.9
XAUUSD,20101004,093400,1317.0,1317.0,1317.0,1317.0
XAUUSD,20101004,093500,1317.1,1317.3,1317.1,1317.1
XAUUSD,20101004,093700,1317.2,1317.2,1317.2,1317.2
XAUUSD,20101004,093800,1317.3,1317.4,1317.3,1317.3
XAUUSD,20101004,093900,1317.2,1317.3,1317.1,1317.3
XAUUSD,20101004,094000,1317.4,1317.8,1317.4,1317.6
XAUUSD,20101004,094100,1317.5,1317.5,1317.2,1317.2
XAUUSD,20101004,094200,1317.3,1317.4,1317.2,1317.3
XAUUSD,20101004,094300,1317.4,1317.5,1317.3,1317.3
XAUUSD,20101004,094400,1317.4,1317.4,1317.2,1317.3
XAUUSD,20101004,094500,1317.4,1317.5,1317.3,1317.4
XAUUSD,20101004,094600,1317.3,1317.3,1317.1,1317.1
XAUUSD,20101004,094700,1317.2,1317.3,1317.2,1317.2
XAUUSD,20101004,094800,1317.1,1317.7,1317.1,1317.7
XAUUSD,20101004,094900,1317.8,1317.8,1317.3,1317.3
XAUUSD,20101004,095000,1317.2,1317.2,1317.1,1317.1
XAUUSD,20101004,095100,1317.2,1317.5,1317.2,1317.5
XAUUSD,20101004,095200,1317.4,1317.5,1317.3,1317.5
XAUUSD,20101004,095300,1317.4,1317.5,1317.3,1317.3
XAUUSD,20101004,095400,1317.4,1317.5,1317.3,1317.5
XAUUSD,20101004,095500,1317.4,1317.4,1317.3,1317.3
XAUUSD,20101004,095600,1317.4,1317.5,1317.3,1317.3
XAUUSD,20101004,095700,1317.4,1317.4,1317.3,1317.4
XAUUSD,20101004,095800,1317.3,1317.4,1317.2,1317.4
XAUUSD,20101004,095900,1317.5,1317.6,1317.5,1317.6
XAUUSD,20101004,100000,1317.5,1317.6,1317.5,1317.5
XAUUSD,20101004,100100,1317.6,1317.7,1317.5,1317.5
XAUUSD,20101004,100200,1317.6,1317.8,1317.6,1317.8
XAUUSD,20101004,100300,1317.9,1318.1,1317.8,1318.1
XAUUSD,20101004,100400,1318.0,1318.0,1317.6,1317.6
XAUUSD,20101004,100500,1317.5,1317.6,1317.5,1317.6
XAUUSD,20101004,100600,1317.5,1317.6,1317.5,1317.6
XAUUSD,20101004,100700,1317.5,1317.6,1317.5,1317.6
XAUUSD,20101004,100800,1317.7,1317.8,1317.7,1317.8
XAUUSD,20101004,100900,1317.9,1317.9,1317.8,1317.9
XAUUSD,20101004,101000,1317.8,1317.8,1317.8,1317.8
XAUUSD,20101004,101100,1318.0,1318.1,1318.0,1318.1
XAUUSD,20101004,101200,1318.0,1318.0,1317.8,1317.8
XAUUSD,20101004,101300,1317.7,1317.8,1317.7,1317.8
XAUUSD,20101004,101400,1317.7,1317.8,1317.7,1317.8
XAUUSD,20101004,101500,1317.7,1317.8,1317.5,1317.5
XAUUSD,20101004,101600,1317.4,1317.4,1317.3,1317.3
XAUUSD,20101004,101700,1317.2,1317.2,1317.2,1317.2
XAUUSD,20101004,101800,1317.3,1317.3,1317.2,1317.2
XAUUSD,20101004,101900,1317.1,1317.1,1316.9,1317.0
XAUUSD,20101004,102000,1316.9,1316.9,1316.9,1316.9
XAUUSD,20101004,102200,1316.8,1316.9,1316.8,1316.9
XAUUSD,20101004,102300,1317.0,1317.0,1316.8,1316.8
XAUUSD,20101004,102400,1316.9,1316.9,1316.9,1316.9
XAUUSD,20101004,102500,1316.8,1316.8,1316.8,1316.8
XAUUSD,20101004,102600,1316.9,1316.9,1316.7,1316.7
XAUUSD,20101004,102700,1316.8,1316.8,1316.7,1316.7
XAUUSD,20101004,102800,1316.6,1316.7,1316.6,1316.7
XAUUSD,20101004,102900,1316.8,1316.8,1316.6,1316.6
XAUUSD,20101004,103000,1316.7,1316.7,1316.6,1316.6
XAUUSD,20101004,103100,1316.7,1316.7,1316.6,1316.6
XAUUSD,20101004,103200,1316.5,1316.5,1316.5,1316.5
XAUUSD,20101004,103300,1316.6,1316.6,1316.5,1316.5
XAUUSD,20101004,103400,1316.4,1316.4,1316.4,1316.4
XAUUSD,20101004,103600,1316.5,1316.7,1316.5,1316.7
XAUUSD,20101004,104000,1316.6,1316.6,1316.5,1316.5
XAUUSD,20101004,104100,1316.6,1316.6,1316.6,1316.6
XAUUSD,20101004,104200,1316.5,1316.6,1316.5,1316.6
XAUUSD,20101004,104300,1316.5,1316.5,1316.4,1316.4
XAUUSD,20101004,104500,1316.6,1316.6,1316.5,1316.5
XAUUSD,20101004,104600,1316.4,1316.4,1316.3,1316.4
XAUUSD,20101004,104700,1316.3,1316.7,1316.3,1316.7
XAUUSD,20101004,104800,1316.6,1316.6,1316.4,1316.4
XAUUSD,20101004,105100,1316.5,1316.5,1316.4,1316.5
XAUUSD,20101004,105200,1316.6,1316.6,1316.5,1316.6
XAUUSD,20101004,105300,1316.5,1316.5,1316.4,1316.4
XAUUSD,20101004,105400,1316.5,1316.6,1316.5,1316.6
XAUUSD,20101004,105500,1316.7,1316.7,1316.6,1316.6
XAUUSD,20101004,105600,1316.5,1316.5,1316.3,1316.3
XAUUSD,20101004,105700,1316.4,1316.4,1316.3,1316.3
XAUUSD,20101004,105800,1316.2,1316.4,1316.2,1316.2
XAUUSD,20101004,105900,1316.3,1316.4,1316.3,1316.4
XAUUSD,20101004,110000,1316.3,1316.5,1316.3,1316.5
XAUUSD,20101004,110100,1316.4,1316.4,1316.3,1316.3
XAUUSD,20101004,110200,1316.2,1316.2,1316.2,1316.2
XAUUSD,20101004,110400,1316.3,1316.4,1316.3,1316.3
XAUUSD,20101004,110500,1316.2,1316.3,1316.2,1316.2
XAUUSD,20101004,110600,1316.3,1316.3,1316.2,1316.2
XAUUSD,20101004,110700,1316.3,1316.3,1316.2,1316.2
XAUUSD,20101004,110800,1316.3,1316.4,1316.3,1316.3
XAUUSD,20101004,110900,1316.2,1316.2,1316.1,1316.1
XAUUSD,20101004,111000,1316.2,1316.3,1316.2,1316.3
XAUUSD,20101004,111100,1316.4,1316.4,1316.3,1316.4
XAUUSD,20101004,111200,1316.5,1316.8,1316.5,1316.8
XAUUSD,20101004,111300,1316.7,1316.8,1316.7,1316.8
XAUUSD,20101004,111400,1316.7,1316.7,1316.7,1316.7
XAUUSD,20101004,111500,1316.8,1316.8,1316.7,1316.7
XAUUSD,20101004,111600,1316.6,1316.6,1316.6,1316.6
XAUUSD,20101004,111700,1316.7,1316.7,1316.7,1316.7
XAUUSD,20101004,111800,1316.8,1316.9,1316.7,1316.8
XAUUSD,20101004,111900,1316.7,1316.8,1316.7,1316.8
XAUUSD,20101004,112000,1316.7,1316.7,1316.4,1316.4
XAUUSD,20101004,112100,1316.3,1316.3,1316.0,1316.0
XAUUSD,20101004,112200,1316.1,1316.2,1316.1,1316.2
XAUUSD,20101004,112300,1316.1,1316.1,1316.1,1316.1
XAUUSD,20101004,112400,1316.2,1316.2,1316.1,1316.1
XAUUSD,20101004,112700,1316.0,1316.0,1315.9,1315.9
XAUUSD,20101004,112800,1316.0,1316.1,1316.0,1316.0
XAUUSD,20101004,113000,1315.9,1316.1,1315.9,1316.1
XAUUSD,20101004,113100,1316.0,1316.0,1315.9,1315.9
XAUUSD,20101004,113200,1315.8,1315.8,1315.7,1315.7
XAUUSD,20101004,113400,1315.8,1315.9,1315.8,1315.8
XAUUSD,20101004,113500,1315.9,1315.9,1315.8,1315.8
XAUUSD,20101004,113600,1315.7,1315.7,1315.6,1315.6
XAUUSD,20101004,113700,1315.7,1315.7,1315.6,1315.7
XAUUSD,20101004,113800,1315.8,1315.8,1315.6,1315.7
XAUUSD,20101004,113900,1315.6,1315.7,1315.6,1315.7
XAUUSD,20101004,114000,1315.6,1315.7,1315.6,1315.7
XAUUSD,20101004,114200,1315.6,1315.7,1315.6,1315.7
XAUUSD,20101004,114300,1315.6,1315.7,1315.6,1315.6
XAUUSD,20101004,114400,1315.5,1315.6,1315.5,1315.6
XAUUSD,20101004,114500,1315.5,1315.5,1315.3,1315.3
XAUUSD,20101004,114600,1315.2,1315.2,1314.7,1314.9
XAUUSD,20101004,114700,1314.8,1314.9,1314.8,1314.9
XAUUSD,20101004,114800,1314.8,1314.8,1314.8,1314.8
XAUUSD,20101004,114900,1314.9,1314.9,1314.7,1314.7
XAUUSD,20101004,115000,1314.4,1314.4,1313.9,1314.0
XAUUSD,20101004,115100,1313.9,1313.9,1313.9,1313.9
XAUUSD,20101004,115200,1314.0,1314.1,1314.0,1314.0
XAUUSD,20101004,115300,1313.9,1314.0,1313.9,1314.0
XAUUSD,20101004,115400,1314.1,1314.1,1314.0,1314.1
XAUUSD,20101004,115500,1314.0,1314.0,1313.7,1313.7
XAUUSD,20101004,115600,1313.6,1313.6,1312.8,1313.0
XAUUSD,20101004,115700,1312.9,1312.9,1312.1,1312.1
XAUUSD,20101004,115800,1312.2,1312.4,1312.0,1312.3
XAUUSD,20101004,115900,1312.7,1313.1,1312.7,1313.1
XAUUSD,20101004,120000,1313.2,1313.6,1313.2,1313.6
XAUUSD,20101004,120100,1313.7,1313.8,1313.7,1313.8
XAUUSD,20101004,120200,1313.7,1313.7,1313.6,1313.6
XAUUSD,20101004,120300,1313.5,1313.5,1313.5,1313.5
XAUUSD,20101004,120500,1313.6,1313.7,1313.6,1313.7
XAUUSD,20101004,120600,1314.1,1314.7,1314.1,1314.5
XAUUSD,20101004,120700,1314.6,1314.6,1314.6,1314.6
XAUUSD,20101004,120800,1314.5,1314.6,1314.4,1314.4
XAUUSD,20101004,120900,1314.5,1314.5,1314.5,1314.5
XAUUSD,20101004,121000,1314.6,1315.0,1314.6,1314.9
XAUUSD,20101004,121100,1315.0,1315.0,1314.9,1315.0
XAUUSD,20101004,121200,1314.9,1314.9,1314.8,1314.8
XAUUSD,20101004,121300,1314.9,1315.7,1314.9,1315.5
XAUUSD,20101004,121400,1315.4,1315.4,1315.3,1315.3
XAUUSD,20101004,121500,1315.4,1315.5,1315.4,1315.4
XAUUSD,20101004,121600,1315.5,1315.5,1315.5,1315.5
XAUUSD,20101004,121700,1315.4,1315.7,1315.4,1315.7
XAUUSD,20101004,121800,1315.6,1315.6,1315.5,1315.5
XAUUSD,20101004,121900,1315.6,1315.6,1315.5,1315.5
XAUUSD,20101004,122000,1315.4,1315.4,1315.4,1315.4
XAUUSD,20101004,122100,1315.3,1315.5,1315.3,1315.4
XAUUSD,20101004,122300,1315.3,1315.4,1315.2,1315.4
XAUUSD,20101004,122400,1315.5,1315.6,1315.5,1315.6
XAUUSD,20101004,122500,1315.5,1315.9,1315.5,1315.9
XAUUSD,20101004,122600,1316.0,1316.0,1315.7,1315.7
XAUUSD,20101004,122700,1315.6,1315.6,1315.5,1315.6
XAUUSD,20101004,122800,1315.7,1315.7,1315.6,1315.7
XAUUSD,20101004,122900,1315.6,1315.6,1315.6,1315.6
XAUUSD,20101004,123000,1315.5,1315.6,1315.5,1315.6
XAUUSD,20101004,123100,1315.5,1315.5,1315.5,1315.5
XAUUSD,20101004,123200,1315.6,1315.7,1315.6,1315.7
XAUUSD,20101004,123300,1315.6,1315.7,1315.6,1315.6
XAUUSD,20101004,123400,1315.5,1315.5,1315.5,1315.5
XAUUSD,20101004,123600,1315.6,1315.6,1315.5,1315.6
XAUUSD,20101004,123700,1315.5,1315.6,1315.5,1315.5
XAUUSD,20101004,123800,1315.6,1315.6,1315.6,1315.6
XAUUSD,20101004,123900,1315.7,1315.9,1315.7,1315.8
XAUUSD,20101004,124100,1315.7,1315.8,1315.6,1315.7
XAUUSD,20101004,124200,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101004,124300,1315.9,1316.0,1315.9,1316.0
XAUUSD,20101004,124500,1316.1,1316.1,1316.0,1316.0
XAUUSD,20101004,124600,1315.9,1315.9,1315.8,1315.8
XAUUSD,20101004,124700,1315.7,1315.7,1315.4,1315.4
XAUUSD,20101004,124900,1315.3,1315.3,1315.3,1315.3
XAUUSD,20101004,125000,1315.2,1315.2,1315.1,1315.1
XAUUSD,20101004,125100,1315.0,1315.0,1315.0,1315.0
XAUUSD,20101004,125200,1315.1,1315.1,1314.9,1314.9
XAUUSD,20101004,125300,1315.0,1315.0,1314.9,1314.9
XAUUSD,20101004,125400,1315.0,1315.0,1314.6,1314.8
XAUUSD,20101004,125500,1314.9,1315.0,1314.9,1315.0
XAUUSD,20101004,125600,1315.2,1315.2,1315.2,1315.2
XAUUSD,20101004,125900,1315.1,1315.1,1315.1,1315.1
XAUUSD,20101004,130000,1315.0,1315.6,1314.9,1315.5
XAUUSD,20101004,130100,1315.6,1316.0,1315.6,1315.8
XAUUSD,20101004,130200,1315.7,1315.8,1315.7,1315.7
XAUUSD,20101004,130300,1315.8,1315.8,1315.7,1315.7
XAUUSD,20101004,130400,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101004,130500,1315.9,1315.9,1315.8,1315.8
XAUUSD,20101004,130700,1315.7,1315.7,1315.6,1315.6
XAUUSD,20101004,130800,1315.7,1315.7,1315.6,1315.6
XAUUSD,20101004,130900,1315.7,1315.7,1315.7,1315.7
XAUUSD,20101004,131000,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101004,131100,1315.9,1315.9,1315.9,1315.9
XAUUSD,20101004,131200,1316.0,1316.0,1316.0,1316.0
XAUUSD,20101004,131300,1316.1,1316.1,1316.0,1316.1
XAUUSD,20101004,131400,1316.2,1316.8,1316.2,1316.8
XAUUSD,20101004,131500,1316.7,1316.9,1316.6,1316.9
XAUUSD,20101004,131600,1317.0,1317.0,1316.9,1316.9
XAUUSD,20101004,131700,1317.0,1317.0,1317.0,1317.0
XAUUSD,20101004,131800,1317.1,1317.1,1317.0,1317.0
XAUUSD,20101004,131900,1316.9,1316.9,1316.8,1316.8
XAUUSD,20101004,132000,1316.9,1317.0,1316.9,1316.9
XAUUSD,20101004,132100,1317.0,1317.1,1317.0,1317.0
XAUUSD,20101004,132200,1317.1,1317.1,1317.0,1317.1
XAUUSD,20101004,132300,1317.0,1317.1,1316.9,1316.9
XAUUSD,20101004,132400,1316.8,1316.9,1316.8,1316.8
XAUUSD,20101004,132500,1316.7,1316.7,1316.5,1316.5
XAUUSD,20101004,132700,1316.4,1316.4,1315.9,1315.9
XAUUSD,20101004,132800,1315.8,1315.9,1315.8,1315.8
XAUUSD,20101004,132900,1315.9,1315.9,1315.8,1315.9
XAUUSD,20101004,133000,1315.8,1316.2,1315.8,1316.2
XAUUSD,20101004,133100,1316.3,1316.5,1316.3,1316.4
XAUUSD,20101004,133200,1316.3,1316.4,1315.9,1315.9
XAUUSD,20101004,133300,1315.8,1315.8,1315.5,1315.8
XAUUSD,20101004,133400,1315.9,1316.0,1315.7,1316.0
XAUUSD,20101004,133500,1316.1,1316.1,1316.0,1316.0
XAUUSD,20101004,133600,1316.1,1316.2,1316.1,1316.1
XAUUSD,20101004,133700,1316.0,1316.0,1316.0,1316.0
XAUUSD,20101004,133800,1316.1,1316.1,1315.9,1316.0
XAUUSD,20101004,133900,1316.2,1316.3,1316.1,1316.3
XAUUSD,20101004,134000,1316.5,1316.5,1316.3,1316.3
XAUUSD,20101004,134100,1316.2,1316.3,1316.1,1316.3
XAUUSD,20101004,134200,1316.2,1316.3,1316.1,1316.3
XAUUSD,20101004,134300,1316.2,1316.3,1315.9,1315.9
XAUUSD,20101004,134400,1316.0,1316.0,1315.7,1316.0
XAUUSD,20101004,134500,1316.1,1316.3,1316.0,1316.3
XAUUSD,20101004,134600,1316.2,1316.2,1316.2,1316.2
XAUUSD,20101004,134700,1316.3,1316.3,1316.2,1316.2
XAUUSD,20101004,134900,1316.3,1316.3,1315.7,1315.7
XAUUSD,20101004,135000,1315.8,1315.8,1315.7,1315.7
XAUUSD,20101004,135100,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101004,135200,1315.9,1315.9,1315.8,1315.8
XAUUSD,20101004,135300,1315.9,1316.0,1315.9,1316.0
XAUUSD,20101004,135400,1316.1,1316.1,1315.1,1315.1
XAUUSD,20101004,135500,1315.3,1315.5,1315.3,1315.4
XAUUSD,20101004,135600,1315.3,1315.4,1315.3,1315.4
XAUUSD,20101004,135700,1315.5,1315.5,1315.4,1315.4
XAUUSD,20101004,135800,1315.5,1315.5,1315.4,1315.5
XAUUSD,20101004,140000,1315.8,1315.9,1315.8,1315.9
XAUUSD,20101004,140100,1315.8,1315.8,1315.6,1315.8
XAUUSD,20101004,140200,1315.7,1316.0,1315.7,1315.9
XAUUSD,20101004,140300,1316.0,1316.2,1316.0,1316.2
XAUUSD,20101004,140400,1316.1,1316.1,1315.9,1316.1
XAUUSD,20101004,140500,1316.2,1316.2,1316.2,1316.2
XAUUSD,20101004,140600,1316.3,1316.3,1316.2,1316.3
XAUUSD,20101004,140700,1316.2,1316.2,1315.8,1315.9
XAUUSD,20101004,140800,1316.0,1316.0,1315.9,1315.9
XAUUSD,20101004,140900,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101004,141000,1315.7,1315.8,1315.5,1315.8
XAUUSD,20101004,141100,1315.5,1315.5,1314.7,1314.7
XAUUSD,20101004,141200,1314.8,1314.8,1314.6,1314.6
XAUUSD,20101004,141300,1314.7,1314.7,1314.2,1314.3
XAUUSD,20101004,141400,1314.2,1314.5,1314.2,1314.5
XAUUSD,20101004,141500,1314.4,1314.4,1314.0,1314.0
XAUUSD,20101004,141600,1314.1,1314.1,1314.0,1314.1
XAUUSD,20101004,141700,1314.0,1314.1,1313.9,1314.0
XAUUSD,20101004,141800,1313.9,1314.0,1313.9,1314.0
XAUUSD,20101004,141900,1314.1,1314.1,1314.0,1314.0
XAUUSD,20101004,142000,1314.1,1314.4,1314.1,1314.4
XAUUSD,20101004,142100,1314.3,1314.3,1314.0,1314.1
XAUUSD,20101004,142200,1314.0,1314.2,1314.0,1314.2
XAUUSD,20101004,142300,1314.3,1314.6,1314.3,1314.6
XAUUSD,20101004,142400,1314.4,1314.5,1314.4,1314.5
XAUUSD,20101004,142500,1314.4,1314.4,1314.0,1314.0
XAUUSD,20101004,142600,1313.9,1314.2,1313.9,1314.0
XAUUSD,20101004,142700,1314.1,1314.1,1314.0,1314.1
XAUUSD,20101004,142800,1314.2,1314.3,1314.2,1314.2
XAUUSD,20101004,142900,1314.3,1315.1,1314.3,1315.1
XAUUSD,20101004,143000,1315.2,1315.4,1314.9,1314.9
XAUUSD,20101004,143100,1314.8,1315.5,1314.8,1315.5
XAUUSD,20101004,143200,1315.8,1315.9,1315.5,1315.8
XAUUSD,20101004,143300,1315.6,1315.6,1315.1,1315.2
XAUUSD,20101004,143400,1315.6,1315.7,1315.4,1315.6
XAUUSD,20101004,143500,1315.5,1315.5,1314.9,1315.0
XAUUSD,20101004,143600,1315.1,1315.1,1314.9,1314.9
XAUUSD,20101004,143700,1314.8,1315.0,1314.8,1314.8
XAUUSD,20101004,143800,1314.7,1314.7,1314.0,1314.3
XAUUSD,20101004,143900,1314.4,1315.2,1314.4,1315.1
XAUUSD,20101004,144000,1315.0,1315.4,1315.0,1315.4
XAUUSD,20101004,144100,1315.3,1315.4,1315.2,1315.4
XAUUSD,20101004,144200,1315.3,1315.4,1315.3,1315.3
XAUUSD,20101004,144300,1315.2,1315.2,1314.4,1314.4
XAUUSD,20101004,144400,1314.5,1315.0,1314.5,1314.9
XAUUSD,20101004,144500,1314.5,1314.9,1314.5,1314.9
XAUUSD,20101004,144600,1315.1,1315.1,1315.0,1315.0
XAUUSD,20101004,144700,1314.9,1314.9,1314.2,1314.4
XAUUSD,20101004,144800,1314.3,1314.3,1314.1,1314.2
XAUUSD,20101004,144900,1314.3,1314.3,1314.2,1314.2
XAUUSD,20101004,145100,1314.1,1314.2,1314.1,1314.2
XAUUSD,20101004,145200,1314.3,1314.7,1314.3,1314.6
XAUUSD,20101004,145300,1314.4,1314.4,1314.2,1314.2
XAUUSD,20101004,145400,1314.1,1314.1,1313.4,1313.5
XAUUSD,20101004,145500,1313.6,1313.6,1313.0,1313.2
XAUUSD,20101004,145600,1313.1,1313.8,1313.1,1313.7
XAUUSD,20101004,145700,1313.6,1313.6,1313.5,1313.5
XAUUSD,20101004,145800,1313.4,1313.4,1312.3,1313.2
XAUUSD,20101004,145900,1313.1,1313.1,1312.7,1312.7
XAUUSD,20101004,150000,1312.8,1313.0,1312.8,1313.0
XAUUSD,20101004,150100,1313.1,1313.2,1313.1,1313.2
XAUUSD,20101004,150200,1313.3,1314.0,1313.3,1313.7
XAUUSD,20101004,150300,1313.8,1313.9,1313.6,1313.7
XAUUSD,20101004,150400,1313.6,1313.7,1313.5,1313.6
XAUUSD,20101004,150500,1313.7,1313.9,1313.6,1313.6
XAUUSD,20101004,150600,1313.7,1313.8,1313.3,1313.3
XAUUSD,20101004,150700,1313.4,1314.0,1313.4,1313.9
XAUUSD,20101004,150800,1314.1,1314.4,1314.1,1314.3
XAUUSD,20101004,150900,1314.4,1315.5,1314.3,1315.5
XAUUSD,20101004,151000,1315.4,1315.5,1315.0,1315.0
XAUUSD,20101004,151100,1314.9,1315.2,1314.9,1315.2
XAUUSD,20101004,151200,1315.1,1315.1,1314.9,1315.0
XAUUSD,20101004,151300,1315.1,1315.4,1315.1,1315.4
XAUUSD,20101004,151400,1315.5,1316.1,1315.4,1315.5
XAUUSD,20101004,151500,1315.4,1315.5,1315.4,1315.5
XAUUSD,20101004,151600,1315.4,1315.4,1314.8,1314.9
XAUUSD,20101004,151700,1314.8,1314.9,1314.8,1314.9
XAUUSD,20101004,151800,1315.0,1315.3,1315.0,1315.3
XAUUSD,20101004,151900,1315.4,1315.4,1315.3,1315.3
XAUUSD,20101004,152000,1315.4,1315.4,1315.0,1315.0
XAUUSD,20101004,152100,1315.1,1315.2,1315.1,1315.1
XAUUSD,20101004,152200,1315.0,1315.2,1315.0,1315.2
XAUUSD,20101004,152300,1315.1,1315.3,1315.0,1315.3
XAUUSD,20101004,152400,1315.2,1315.4,1315.1,1315.3
XAUUSD,20101004,152500,1315.2,1315.2,1314.6,1314.7
XAUUSD,20101004,152600,1314.6,1314.8,1314.5,1314.7
XAUUSD,20101004,152700,1314.8,1314.8,1314.6,1314.6
XAUUSD,20101004,152800,1314.5,1314.7,1314.5,1314.5
XAUUSD,20101004,152900,1314.6,1314.7,1314.4,1314.7
XAUUSD,20101004,153000,1314.6,1314.8,1314.6,1314.8
XAUUSD,20101004,153100,1314.7,1314.7,1314.6,1314.7
XAUUSD,20101004,153200,1314.8,1315.1,1314.7,1315.1
XAUUSD,20101004,153300,1315.0,1315.0,1314.8,1315.0
XAUUSD,20101004,153400,1315.1,1315.3,1315.0,1315.0
XAUUSD,20101004,153500,1315.1,1315.3,1315.1,1315.3
XAUUSD,20101004,153600,1315.2,1315.3,1315.2,1315.3
XAUUSD,20101004,153700,1315.4,1315.8,1314.9,1315.0
XAUUSD,20101004,153800,1314.9,1315.3,1314.9,1315.3
XAUUSD,20101004,153900,1315.4,1315.4,1314.8,1315.1
XAUUSD,20101004,154000,1315.0,1315.2,1314.9,1315.0
XAUUSD,20101004,154100,1314.8,1314.8,1314.2,1314.5
XAUUSD,20101004,154200,1314.4,1314.4,1313.9,1314.0
XAUUSD,20101004,154300,1314.1,1314.3,1314.0,1314.2
XAUUSD,20101004,154400,1314.3,1314.7,1314.3,1314.5
XAUUSD,20101004,154500,1314.6,1314.7,1314.5,1314.6
XAUUSD,20101004,154600,1314.7,1315.1,1314.6,1315.1
XAUUSD,20101004,154700,1315.3,1315.7,1315.3,1315.4
XAUUSD,20101004,154800,1315.3,1315.3,1315.1,1315.1
XAUUSD,20101004,154900,1315.2,1315.5,1315.2,1315.5
XAUUSD,20101004,155000,1315.4,1315.4,1314.9,1315.2
XAUUSD,20101004,155100,1315.1,1315.1,1314.8,1315.0
XAUUSD,20101004,155200,1315.1,1315.3,1315.1,1315.3
XAUUSD,20101004,155300,1315.2,1315.2,1314.9,1315.1
XAUUSD,20101004,155400,1315.2,1315.2,1314.5,1314.5
XAUUSD,20101004,155500,1314.4,1314.5,1314.2,1314.3
XAUUSD,20101004,155600,1314.2,1315.1,1314.2,1315.0
XAUUSD,20101004,155700,1314.8,1315.0,1314.8,1314.8
XAUUSD,20101004,155800,1314.7,1315.1,1314.7,1315.1
XAUUSD,20101004,155900,1315.0,1315.0,1314.8,1314.8
XAUUSD,20101004,160000,1314.6,1314.6,1314.4,1314.4
XAUUSD,20101004,160100,1314.6,1314.6,1313.8,1313.8
XAUUSD,20101004,160200,1313.9,1314.2,1313.7,1313.8
XAUUSD,20101004,160300,1313.7,1313.7,1312.9,1313.5
XAUUSD,20101004,160400,1313.6,1313.6,1313.0,1313.0
XAUUSD,20101004,160500,1313.1,1313.8,1313.1,1313.7
XAUUSD,20101004,160600,1313.6,1313.8,1313.4,1313.8
XAUUSD,20101004,160700,1313.7,1313.8,1313.5,1313.5
XAUUSD,20101004,160800,1313.4,1313.6,1313.4,1313.5
XAUUSD,20101004,160900,1313.6,1314.2,1313.6,1314.2
XAUUSD,20101004,161000,1314.1,1315.2,1314.0,1315.2
XAUUSD,20101004,161100,1315.3,1315.4,1314.6,1314.8
XAUUSD,20101004,161200,1314.9,1314.9,1314.2,1314.2
XAUUSD,20101004,161300,1314.1,1314.1,1313.7,1313.9
XAUUSD,20101004,161400,1313.8,1313.8,1313.4,1313.5
XAUUSD,20101004,161500,1313.7,1314.4,1313.7,1314.4
XAUUSD,20101004,161600,1314.5,1314.6,1314.3,1314.3
XAUUSD,20101004,161700,1314.6,1314.6,1314.2,1314.3
XAUUSD,20101004,161800,1314.2,1314.7,1314.2,1314.7
XAUUSD,20101004,161900,1314.6,1314.7,1314.5,1314.5
XAUUSD,20101004,162000,1314.3,1314.3,1313.5,1313.5
XAUUSD,20101004,162100,1313.4,1313.6,1313.3,1313.6
XAUUSD,20101004,162200,1313.5,1313.8,1313.4,1313.8
XAUUSD,20101004,162300,1313.9,1314.0,1313.7,1313.8
XAUUSD,20101004,162400,1313.7,1313.8,1313.6,1313.7
XAUUSD,20101004,162500,1313.8,1314.1,1313.8,1314.0
XAUUSD,20101004,162600,1313.9,1313.9,1313.5,1313.5
XAUUSD,20101004,162700,1313.4,1313.5,1313.4,1313.5
XAUUSD,20101004,162800,1313.6,1313.9,1313.6,1313.9
XAUUSD,20101004,162900,1313.7,1313.8,1313.7,1313.8
XAUUSD,20101004,163000,1313.9,1313.9,1313.8,1313.8
XAUUSD,20101004,163100,1313.7,1313.7,1313.5,1313.6
XAUUSD,20101004,163200,1313.5,1313.5,1313.5,1313.5
XAUUSD,20101004,163300,1313.6,1313.7,1313.6,1313.6
XAUUSD,20101004,163400,1313.5,1313.6,1313.4,1313.6
XAUUSD,20101004,163500,1313.5,1313.6,1313.5,1313.6
XAUUSD,20101004,163600,1313.5,1313.5,1313.3,1313.3
XAUUSD,20101004,163700,1313.2,1313.2,1312.7,1312.7
XAUUSD,20101004,163800,1312.8,1313.0,1312.8,1313.0
XAUUSD,20101004,163900,1312.9,1313.0,1312.9,1313.0
XAUUSD,20101004,164000,1312.9,1313.1,1312.9,1313.1
XAUUSD,20101004,164100,1313.0,1313.1,1312.5,1312.7
XAUUSD,20101004,164200,1312.9,1313.1,1312.8,1312.9
XAUUSD,20101004,164300,1312.8,1313.2,1312.7,1313.2
XAUUSD,20101004,164400,1313.1,1313.2,1313.0,1313.2
XAUUSD,20101004,164500,1313.1,1313.2,1313.0,1313.1
XAUUSD,20101004,164600,1313.0,1313.1,1312.9,1313.1
XAUUSD,20101004,164700,1313.0,1313.0,1312.8,1312.8
XAUUSD,20101004,164800,1312.7,1312.7,1312.6,1312.7
XAUUSD,20101004,164900,1312.8,1313.0,1312.8,1312.8
XAUUSD,20101004,165000,1312.7,1312.7,1312.6,1312.6
XAUUSD,20101004,165100,1312.5,1312.7,1312.5,1312.6
XAUUSD,20101004,165200,1312.7,1312.7,1312.4,1312.4
XAUUSD,20101004,165300,1312.3,1312.5,1312.3,1312.5
XAUUSD,20101004,165400,1312.6,1313.0,1312.6,1313.0
XAUUSD,20101004,165500,1313.1,1313.1,1312.9,1312.9
XAUUSD,20101004,165600,1312.8,1312.8,1312.7,1312.7
XAUUSD,20101004,165700,1312.6,1312.6,1312.5,1312.5
XAUUSD,20101004,165800,1312.6,1312.8,1312.4,1312.8
XAUUSD,20101004,165900,1312.7,1312.8,1312.6,1312.7
XAUUSD,20101004,170000,1312.8,1313.5,1312.8,1313.5
XAUUSD,20101004,170100,1313.7,1314.1,1313.6,1314.0
XAUUSD,20101004,170200,1313.9,1313.9,1313.7,1313.7
XAUUSD,20101004,170300,1313.6,1313.7,1313.5,1313.7
XAUUSD,20101004,170400,1313.8,1313.9,1313.7,1313.9
XAUUSD,20101004,170500,1314.0,1314.6,1314.0,1314.6
XAUUSD,20101004,170600,1314.3,1314.6,1314.3,1314.5
XAUUSD,20101004,170700,1314.4,1314.5,1314.0,1314.0
XAUUSD,20101004,170800,1313.9,1313.9,1313.4,1313.4
XAUUSD,20101004,170900,1313.5,1313.6,1313.3,1313.6
XAUUSD,20101004,171000,1313.7,1314.1,1313.7,1313.9
XAUUSD,20101004,171100,1314.0,1314.4,1314.0,1314.4
XAUUSD,20101004,171200,1314.5,1314.5,1314.2,1314.2
XAUUSD,20101004,171300,1314.3,1314.5,1314.3,1314.4
XAUUSD,20101004,171400,1314.3,1314.3,1314.2,1314.2
XAUUSD,20101004,171500,1314.1,1314.1,1314.0,1314.1
XAUUSD,20101004,171600,1314.0,1314.1,1313.8,1313.8
XAUUSD,20101004,171700,1313.7,1313.7,1313.2,1313.3
XAUUSD,20101004,171800,1313.4,1313.5,1313.4,1313.4
XAUUSD,20101004,171900,1313.5,1313.5,1313.4,1313.5
XAUUSD,20101004,172000,1313.6,1313.9,1313.6,1313.9
XAUUSD,20101004,172100,1314.1,1314.1,1313.4,1313.4
XAUUSD,20101004,172200,1313.5,1313.7,1313.4,1313.7
XAUUSD,20101004,172300,1313.6,1313.9,1313.5,1313.8
XAUUSD,20101004,172400,1313.9,1314.4,1313.8,1314.2
XAUUSD,20101004,172500,1314.3,1314.3,1313.9,1314.2
XAUUSD,20101004,172600,1314.1,1314.1,1314.0,1314.0
XAUUSD,20101004,172700,1313.9,1314.0,1313.9,1313.9
XAUUSD,20101004,172800,1314.0,1314.0,1314.0,1314.0
XAUUSD,20101004,172900,1314.1,1314.4,1314.1,1314.4
XAUUSD,20101004,173000,1314.3,1314.4,1314.3,1314.4
XAUUSD,20101004,173100,1314.5,1314.7,1314.5,1314.7
XAUUSD,20101004,173200,1314.6,1314.6,1314.3,1314.3
XAUUSD,20101004,173300,1314.4,1314.7,1314.4,1314.7
XAUUSD,20101004,173400,1314.8,1314.8,1314.7,1314.7
XAUUSD,20101004,173500,1314.8,1315.3,1314.8,1315.3
XAUUSD,20101004,173600,1315.4,1315.5,1315.3,1315.5
XAUUSD,20101004,173700,1315.6,1315.6,1315.5,1315.5
XAUUSD,20101004,173800,1315.4,1315.4,1315.2,1315.2
XAUUSD,20101004,173900,1315.1,1315.2,1315.0,1315.0
XAUUSD,20101004,174000,1315.1,1315.1,1314.9,1314.9
XAUUSD,20101004,174100,1314.8,1314.9,1314.6,1314.6
XAUUSD,20101004,174200,1314.5,1314.6,1314.5,1314.5
XAUUSD,20101004,174300,1314.4,1314.5,1314.3,1314.3
XAUUSD,20101004,174400,1314.2,1314.2,1314.0,1314.0
XAUUSD,20101004,174500,1314.1,1314.2,1314.0,1314.2
XAUUSD,20101004,174600,1314.3,1314.7,1314.3,1314.7
XAUUSD,20101004,174700,1314.6,1314.7,1314.6,1314.7
XAUUSD,20101004,174800,1314.6,1315.0,1314.3,1315.0
XAUUSD,20101004,174900,1314.7,1314.7,1314.5,1314.5
XAUUSD,20101004,175000,1314.4,1314.7,1314.3,1314.7
XAUUSD,20101004,175100,1314.8,1314.9,1314.7,1314.7
XAUUSD,20101004,175200,1314.8,1314.8,1314.7,1314.8
XAUUSD,20101004,175300,1314.9,1315.1,1314.9,1315.1
XAUUSD,20101004,175400,1315.2,1315.2,1314.9,1315.0
XAUUSD,20101004,175500,1315.1,1315.1,1314.9,1315.0
XAUUSD,20101004,175600,1314.9,1314.9,1314.9,1314.9
XAUUSD,20101004,175700,1315.0,1315.1,1315.0,1315.1
XAUUSD,20101004,175800,1315.2,1315.2,1314.9,1315.0
XAUUSD,20101004,175900,1314.9,1315.0,1314.9,1315.0
XAUUSD,20101004,180000,1315.1,1315.1,1314.8,1314.8
XAUUSD,20101004,180100,1314.7,1314.7,1314.2,1314.3
XAUUSD,20101004,180200,1314.2,1314.4,1314.2,1314.4
XAUUSD,20101004,180300,1314.5,1314.7,1314.5,1314.7
XAUUSD,20101004,180400,1314.8,1314.8,1314.2,1314.2
XAUUSD,20101004,180500,1314.1,1314.3,1314.1,1314.2
XAUUSD,20101004,180600,1314.1,1314.2,1314.1,1314.2
XAUUSD,20101004,180700,1314.1,1314.2,1314.0,1314.0
XAUUSD,20101004,180800,1313.9,1313.9,1313.1,1313.4
XAUUSD,20101004,180900,1313.3,1313.3,1313.2,1313.2
XAUUSD,20101004,181000,1313.3,1313.4,1313.3,1313.3
XAUUSD,20101004,181100,1313.2,1313.2,1312.6,1312.6
XAUUSD,20101004,181200,1312.7,1313.2,1312.7,1313.2
XAUUSD,20101004,181300,1313.1,1313.5,1313.1,1313.5
XAUUSD,20101004,181400,1313.4,1313.5,1313.3,1313.3
XAUUSD,20101004,181500,1313.4,1313.4,1313.3,1313.3
XAUUSD,20101004,181600,1313.2,1313.2,1313.0,1313.1
XAUUSD,20101004,181800,1313.2,1313.2,1312.9,1312.9
XAUUSD,20101004,181900,1312.8,1313.2,1312.8,1313.1
XAUUSD,20101004,182000,1313.2,1313.2,1313.2,1313.2
XAUUSD,20101004,182100,1313.3,1313.5,1313.3,1313.5
XAUUSD,20101004,182200,1313.6,1313.7,1313.5,1313.5
XAUUSD,20101004,182300,1313.6,1313.7,1312.7,1312.8
XAUUSD,20101004,182400,1312.9,1313.0,1312.8,1312.9
XAUUSD,20101004,182500,1313.0,1313.0,1313.0,1313.0
XAUUSD,20101004,182600,1313.1,1313.1,1313.1,1313.1
XAUUSD,20101004,182700,1313.0,1313.1,1313.0,1313.0
XAUUSD,20101004,182800,1313.1,1313.1,1313.0,1313.1
XAUUSD,20101004,182900,1313.0,1313.0,1312.9,1312.9
XAUUSD,20101004,183000,1312.8,1312.8,1312.4,1312.5
XAUUSD,20101004,183100,1312.4,1312.7,1312.4,1312.7
XAUUSD,20101004,183200,1312.8,1313.0,1312.8,1313.0
XAUUSD,20101004,183300,1313.2,1313.2,1313.0,1313.1
XAUUSD,20101004,183400,1313.2,1313.2,1313.2,1313.2
XAUUSD,20101004,183500,1313.3,1313.3,1313.2,1313.3
XAUUSD,20101004,183600,1313.4,1313.5,1313.4,1313.4
XAUUSD,20101004,183700,1313.5,1313.5,1313.4,1313.5
XAUUSD,20101004,183800,1313.6,1313.6,1313.5,1313.6
XAUUSD,20101004,183900,1313.7,1313.7,1313.6,1313.6
XAUUSD,20101004,184000,1313.7,1313.8,1313.5,1313.6
XAUUSD,20101004,184100,1313.7,1313.7,1313.4,1313.4
XAUUSD,20101004,184200,1313.3,1313.4,1313.3,1313.4
XAUUSD,20101004,184300,1313.5,1313.5,1313.5,1313.5
XAUUSD,20101004,184400,1313.4,1313.4,1313.4,1313.4
XAUUSD,20101004,184500,1313.3,1313.6,1313.3,1313.6
XAUUSD,20101004,184600,1313.7,1313.7,1313.4,1313.4
XAUUSD,20101004,184700,1313.3,1313.3,1313.3,1313.3
XAUUSD,20101004,184800,1313.2,1313.3,1313.2,1313.2
XAUUSD,20101004,184900,1313.3,1313.6,1313.3,1313.6
XAUUSD,20101004,185000,1313.5,1313.5,1313.5,1313.5
XAUUSD,20101004,185100,1313.6,1313.6,1313.6,1313.6
XAUUSD,20101004,185200,1313.5,1313.6,1313.5,1313.6
XAUUSD,20101004,185300,1313.5,1313.9,1313.5,1313.9
XAUUSD,20101004,185400,1313.8,1313.8,1313.8,1313.8
XAUUSD,20101004,185500,1313.7,1313.8,1313.5,1313.8
XAUUSD,20101004,185600,1313.9,1314.0,1313.9,1313.9
XAUUSD,20101004,185700,1313.8,1313.9,1313.8,1313.8
XAUUSD,20101004,185800,1313.7,1314.0,1313.7,1314.0
XAUUSD,20101004,185900,1313.9,1313.9,1313.9,1313.9
XAUUSD,20101004,190000,1314.0,1314.2,1314.0,1314.1
XAUUSD,20101004,190100,1314.2,1314.2,1314.2,1314.2
XAUUSD,20101004,190300,1314.3,1314.3,1314.2,1314.2
XAUUSD,20101004,190400,1314.3,1314.3,1314.3,1314.3
XAUUSD,20101004,190600,1314.2,1314.2,1314.2,1314.2
XAUUSD,20101004,190700,1314.1,1314.1,1313.8,1313.8
XAUUSD,20101004,190800,1313.7,1314.2,1313.7,1314.2
XAUUSD,20101004,191000,1314.1,1314.1,1314.0,1314.0
XAUUSD,20101004,191100,1314.1,1314.1,1314.0,1314.0
XAUUSD,20101004,191200,1314.1,1314.1,1314.0,1314.0
XAUUSD,20101004,191300,1313.9,1313.9,1313.9,1313.9
XAUUSD,20101004,191400,1314.0,1314.1,1314.0,1314.1
XAUUSD,20101004,191500,1314.2,1314.2,1314.2,1314.2
XAUUSD,20101004,191600,1314.1,1314.1,1313.9,1313.9
XAUUSD,20101004,191700,1313.8,1314.0,1313.8,1314.0
XAUUSD,20101004,191800,1313.9,1313.9,1313.8,1313.8
XAUUSD,20101004,191900,1313.7,1313.8,1313.7,1313.8
XAUUSD,20101004,192000,1313.9,1314.0,1313.8,1313.9
XAUUSD,20101004,192100,1314.0,1314.2,1313.9,1314.2
XAUUSD,20101004,192200,1314.3,1314.4,1314.3,1314.3
XAUUSD,20101004,192300,1314.2,1314.3,1314.1,1314.1
XAUUSD,20101004,192400,1314.2,1314.4,1314.1,1314.4
XAUUSD,20101004,192500,1314.3,1314.9,1314.2,1314.7
XAUUSD,20101004,192600,1314.6,1314.8,1314.5,1314.6
XAUUSD,20101004,192700,1314.7,1314.8,1314.6,1314.8
XAUUSD,20101004,192800,1314.7,1314.7,1314.4,1314.4
XAUUSD,20101004,192900,1314.5,1314.6,1314.5,1314.6
XAUUSD,20101004,193000,1314.7,1315.6,1314.7,1315.6
XAUUSD,20101004,193100,1315.5,1315.5,1315.4,1315.5
XAUUSD,20101004,193200,1315.4,1315.5,1315.3,1315.3
XAUUSD,20101004,193300,1315.2,1315.2,1315.2,1315.2
XAUUSD,20101004,193400,1315.1,1315.2,1315.0,1315.1
XAUUSD,20101004,193500,1315.0,1315.1,1315.0,1315.1
XAUUSD,20101004,193600,1315.0,1315.2,1314.9,1315.2
XAUUSD,20101004,193700,1315.1,1315.3,1315.1,1315.3
XAUUSD,20101004,193800,1315.2,1315.2,1315.2,1315.2
XAUUSD,20101004,193900,1315.1,1315.1,1315.0,1315.0
XAUUSD,20101004,194000,1314.9,1315.0,1314.9,1315.0
XAUUSD,20101004,194100,1314.9,1315.1,1314.9,1315.1
XAUUSD,20101004,194300,1315.2,1315.2,1315.1,1315.1
XAUUSD,20101004,194400,1315.2,1315.2,1315.2,1315.2
XAUUSD,20101004,194500,1315.1,1315.1,1315.1,1315.1
XAUUSD,20101004,194700,1315.0,1315.2,1315.0,1315.2
XAUUSD,20101004,194800,1315.1,1315.1,1315.1,1315.1
XAUUSD,20101004,194900,1315.2,1315.2,1315.1,1315.2
XAUUSD,20101004,195000,1315.1,1315.3,1315.1,1315.3
XAUUSD,20101004,195300,1315.4,1315.4,1315.2,1315.3
XAUUSD,20101004,195500,1315.2,1315.2,1315.2,1315.2
XAUUSD,20101004,195600,1315.3,1315.3,1315.2,1315.2
XAUUSD,20101004,200000,1315.3,1315.4,1315.3,1315.4
XAUUSD,20101004,200100,1315.6,1315.8,1315.6,1315.6
XAUUSD,20101004,200200,1315.7,1315.7,1315.7,1315.7
XAUUSD,20101004,200300,1315.8,1315.8,1315.7,1315.7
XAUUSD,20101004,200400,1315.6,1315.7,1315.5,1315.5
XAUUSD,20101004,200500,1315.4,1315.4,1315.2,1315.4
XAUUSD,20101004,200600,1315.2,1315.2,1315.1,1315.1
XAUUSD,20101004,200700,1315.0,1315.0,1314.9,1314.9
XAUUSD,20101004,200800,1315.0,1315.0,1314.9,1314.9
XAUUSD,20101004,200900,1315.0,1315.0,1315.0,1315.0
XAUUSD,20101004,201000,1314.9,1315.1,1314.9,1315.1
XAUUSD,20101004,201100,1315.2,1315.5,1315.2,1315.5
XAUUSD,20101004,201300,1315.4,1315.7,1315.4,1315.6
XAUUSD,20101004,201500,1315.7,1315.7,1315.5,1315.5
XAUUSD,20101004,201600,1315.6,1315.6,1315.6,1315.6
XAUUSD,20101004,201700,1315.7,1315.7,1315.7,1315.7
XAUUSD,20101004,201800,1315.6,1315.6,1315.5,1315.5
XAUUSD,20101004,201900,1315.6,1315.7,1315.6,1315.7
XAUUSD,20101004,202000,1315.5,1315.6,1315.5,1315.6
XAUUSD,20101004,202100,1315.5,1315.5,1315.4,1315.4
XAUUSD,20101004,202200,1315.5,1315.6,1315.5,1315.6
XAUUSD,20101004,202300,1315.7,1315.8,1315.6,1315.6
XAUUSD,20101004,202400,1315.7,1315.8,1315.7,1315.7
XAUUSD,20101004,202500,1315.8,1315.8,1315.7,1315.8
XAUUSD,20101004,202600,1315.7,1315.8,1315.6,1315.8
XAUUSD,20101004,202700,1315.7,1315.7,1315.7,1315.7
XAUUSD,20101004,202800,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101004,203000,1315.7,1315.7,1315.7,1315.7
XAUUSD,20101004,203200,1315.6,1315.6,1315.6,1315.6
XAUUSD,20101004,203300,1315.5,1315.5,1315.5,1315.5
XAUUSD,20101004,203400,1315.4,1315.5,1315.4,1315.5
XAUUSD,20101004,203500,1315.6,1315.6,1315.4,1315.4
XAUUSD,20101004,203600,1315.5,1315.6,1315.5,1315.6
XAUUSD,20101004,203700,1315.7,1315.7,1315.7,1315.7
XAUUSD,20101004,203800,1315.6,1315.8,1315.6,1315.8
XAUUSD,20101004,203900,1315.7,1315.8,1315.7,1315.7
XAUUSD,20101004,204000,1315.8,1315.8,1315.5,1315.5
XAUUSD,20101004,204100,1315.6,1315.6,1315.3,1315.3
XAUUSD,20101004,204200,1315.4,1315.4,1315.4,1315.4
XAUUSD,20101004,204300,1315.3,1315.4,1315.3,1315.4
XAUUSD,20101004,204400,1315.3,1315.4,1315.3,1315.4
XAUUSD,20101004,204500,1315.3,1315.3,1315.3,1315.3
XAUUSD,20101004,204600,1315.4,1315.5,1315.4,1315.5
XAUUSD,20101004,204700,1315.4,1315.4,1315.1,1315.1
XAUUSD,20101004,204800,1315.2,1315.2,1315.1,1315.1
XAUUSD,20101004,204900,1315.2,1315.2,1315.2,1315.2
XAUUSD,20101004,205000,1315.4,1315.4,1315.3,1315.3
XAUUSD,20101004,205100,1315.2,1315.2,1315.1,1315.1
XAUUSD,20101004,205400,1315.0,1315.1,1315.0,1315.1
XAUUSD,20101004,205500,1315.0,1315.0,1315.0,1315.0
XAUUSD,20101004,205600,1314.9,1315.0,1314.9,1314.9
XAUUSD,20101004,205700,1314.8,1314.9,1314.8,1314.9
XAUUSD,20101004,205800,1314.8,1314.9,1314.8,1314.9
XAUUSD,20101004,205900,1314.8,1314.8,1314.8,1314.8
XAUUSD,20101004,210000,1314.9,1315.0,1314.9,1315.0
XAUUSD,20101004,210100,1315.1,1315.1,1315.0,1315.0
XAUUSD,20101004,210200,1315.1,1315.1,1314.8,1314.8
XAUUSD,20101004,210300,1314.7,1314.7,1314.5,1314.5
XAUUSD,20101004,210400,1314.4,1314.6,1314.4,1314.5
XAUUSD,20101004,210700,1314.3,1314.3,1314.2,1314.2
XAUUSD,20101004,210800,1314.1,1314.3,1314.1,1314.3
XAUUSD,20101004,211200,1314.2,1314.2,1314.1,1314.1
XAUUSD,20101004,211300,1314.2,1314.2,1314.2,1314.2
XAUUSD,20101004,211500,1314.3,1314.3,1314.3,1314.3
XAUUSD,20101004,211600,1314.4,1314.4,1314.4,1314.4
XAUUSD,20101004,211900,1314.5,1314.6,1314.5,1314.6
XAUUSD,20101004,212000,1314.5,1314.5,1314.5,1314.5
XAUUSD,20101004,212200,1314.4,1314.5,1314.4,1314.4
XAUUSD,20101004,212300,1314.5,1314.7,1314.5,1314.7
XAUUSD,20101004,212600,1314.8,1314.9,1314.8,1314.9
XAUUSD,20101004,212700,1315.0,1315.0,1315.0,1315.0
XAUUSD,20101004,212800,1315.1,1315.2,1315.1,1315.1
XAUUSD,20101004,212900,1315.0,1315.0,1315.0,1315.0
XAUUSD,20101004,213100,1315.1,1315.1,1315.0,1315.0
XAUUSD,20101004,213300,1314.9,1315.0,1314.9,1315.0
XAUUSD,20101004,213400,1314.9,1314.9,1314.6,1314.6
XAUUSD,20101004,213500,1314.5,1314.5,1314.4,1314.4
XAUUSD,20101004,213600,1314.3,1314.3,1314.3,1314.3
XAUUSD,20101004,213700,1314.5,1314.5,1314.5,1314.5
XAUUSD,20101004,213800,1314.6,1314.6,1314.5,1314.5
XAUUSD,20101004,214000,1314.4,1314.4,1314.4,1314.4
XAUUSD,20101004,214100,1314.5,1314.6,1314.5,1314.5
XAUUSD,20101004,214200,1314.4,1314.4,1314.4,1314.4
XAUUSD,20101004,214300,1314.3,1314.3,1314.3,1314.3
XAUUSD,20101004,214400,1314.2,1314.2,1314.0,1314.1
XAUUSD,20101004,214500,1314.2,1314.3,1314.2,1314.3
XAUUSD,20101004,214700,1314.4,1314.4,1314.4,1314.4
XAUUSD,20101004,214900,1314.5,1314.5,1314.5,1314.5
XAUUSD,20101004,215000,1314.4,1314.4,1314.1,1314.1
XAUUSD,20101004,215200,1314.2,1314.2,1314.2,1314.2
XAUUSD,20101004,215500,1314.3,1314.3,1314.3,1314.3
XAUUSD,20101004,215600,1314.2,1314.2,1314.2,1314.2
XAUUSD,20101004,215700,1314.1,1314.1,1314.1,1314.1
XAUUSD,20101004,215800,1314.2,1314.2,1314.2,1314.2
XAUUSD,20101004,215900,1314.1,1314.3,1314.1,1314.3
XAUUSD,20101004,220000,1314.4,1314.6,1314.4,1314.6
XAUUSD,20101004,220100,1314.5,1314.5,1314.3,1314.3
XAUUSD,20101004,220200,1314.4,1314.4,1314.4,1314.4
XAUUSD,20101004,220400,1314.5,1314.6,1314.5,1314.6
XAUUSD,20101004,220500,1314.5,1314.5,1314.5,1314.5
XAUUSD,20101004,220700,1314.6,1314.6,1314.6,1314.6
XAUUSD,20101004,220800,1314.7,1314.7,1314.7,1314.7
XAUUSD,20101004,221000,1314.6,1314.6,1314.6,1314.6
XAUUSD,20101004,221100,1314.5,1314.5,1314.5,1314.5
XAUUSD,20101004,221300,1314.4,1314.4,1314.4,1314.4
XAUUSD,20101004,221400,1314.3,1314.3,1314.2,1314.3
XAUUSD,20101004,221500,1314.2,1314.3,1314.2,1314.3
XAUUSD,20101004,221600,1314.4,1314.4,1314.4,1314.4
XAUUSD,20101004,221800,1314.5,1314.5,1314.4,1314.4
XAUUSD,20101004,222000,1314.5,1314.5,1314.4,1314.5
XAUUSD,20101004,222100,1314.6,1314.6,1314.6,1314.6
XAUUSD,20101004,222200,1314.4,1314.4,1314.4,1314.4
XAUUSD,20101004,222300,1314.3,1314.3,1314.3,1314.3
XAUUSD,20101004,222800,1314.3,1314.3,1314.3,1314.3
XAUUSD,20101004,223100,1314.4,1314.4,1314.4,1314.4
XAUUSD,20101004,223300,1314.3,1314.3,1314.3,1314.3
XAUUSD,20101004,223500,1314.2,1314.2,1314.2,1314.2
XAUUSD,20101004,223700,1314.3,1314.3,1314.3,1314.3
XAUUSD,20101004,223800,1314.2,1314.2,1314.2,1314.2
XAUUSD,20101004,223900,1314.3,1314.3,1314.3,1314.3
XAUUSD,20101004,224200,1314.4,1314.4,1314.4,1314.4
XAUUSD,20101004,224300,1314.3,1314.3,1314.2,1314.2
XAUUSD,20101004,224700,1314.3,1314.3,1314.3,1314.3
XAUUSD,20101004,224800,1314.4,1314.5,1314.4,1314.4
XAUUSD,20101004,224900,1314.5,1314.5,1314.5,1314.5
XAUUSD,20101004,225000,1314.4,1314.5,1314.4,1314.5
XAUUSD,20101004,225100,1314.6,1314.7,1314.6,1314.6
XAUUSD,20101004,225200,1314.7,1314.7,1314.6,1314.6
XAUUSD,20101004,225500,1314.7,1314.7,1314.7,1314.7
XAUUSD,20101004,225700,1314.8,1314.8,1314.8,1314.8
XAUUSD,20101004,225800,1314.7,1314.7,1314.7,1314.7
XAUUSD,20101004,225900,1314.6,1314.7,1314.6,1314.7
XAUUSD,20101004,230000,1314.8,1314.8,1314.7,1314.8
XAUUSD,20101004,230100,1314.9,1314.9,1314.8,1314.8
XAUUSD,20101004,230200,1314.7,1314.8,1314.7,1314.8
XAUUSD,20101004,230400,1314.7,1314.7,1314.7,1314.7
XAUUSD,20101004,230700,1314.6,1314.7,1314.6,1314.7
XAUUSD,20101004,230800,1314.6,1314.7,1314.6,1314.6
XAUUSD,20101004,230900,1314.7,1314.7,1314.6,1314.6
XAUUSD,20101004,231000,1314.8,1314.8,1314.8,1314.8
XAUUSD,20101004,231100,1314.9,1314.9,1314.8,1314.8
XAUUSD,20101004,231200,1314.7,1314.8,1314.7,1314.8
XAUUSD,20101004,231300,1314.7,1314.7,1314.7,1314.7
XAUUSD,20101004,231400,1314.6,1314.6,1314.6,1314.6
XAUUSD,20101004,231500,1314.7,1314.7,1314.6,1314.7
XAUUSD,20101004,232000,1314.7,1314.7,1314.7,1314.7
XAUUSD,20101004,232500,1314.7,1314.7,1314.7,1314.7
XAUUSD,20101004,233000,1314.7,1314.7,1314.7,1314.7
XAUUSD,20101004,233500,1314.7,1314.7,1314.7,1314.7
XAUUSD,20101004,234000,1314.7,1314.7,1314.7,1314.7
XAUUSD,20101004,234500,1314.7,1314.7,1314.7,1314.7
XAUUSD,20101004,234600,1315.3,1315.3,1314.7,1314.7
XAUUSD,20101004,235100,1314.7,1314.7,1314.7,1314.7
XAUUSD,20101004,235600,1314.7,1314.7,1314.7,1314.7
XAUUSD,20101004,235700,1314.6,1314.7,1314.6,1314.6
XAUUSD,20101004,235900,1314.5,1314.6,1314.5,1314.6
XAGUSD,20101004,000100,22.07,22.08,22.07,22.08
XAGUSD,20101004,000200,22.07,22.08,22.07,22.08
XAGUSD,20101004,000400,22.07,22.07,22.06,22.06
XAGUSD,20101004,000700,22.07,22.07,22.06,22.07
XAGUSD,20101004,000800,22.08,22.08,22.08,22.08
XAGUSD,20101004,000900,22.09,22.09,22.09,22.09
XAGUSD,20101004,001000,22.10,22.10,22.10,22.10
XAGUSD,20101004,001100,22.09,22.09,22.09,22.09
XAGUSD,20101004,001400,22.10,22.12,22.10,22.12
XAGUSD,20101004,001500,22.11,22.12,22.11,22.11
XAGUSD,20101004,001600,22.10,22.10,22.10,22.10
XAGUSD,20101004,001700,22.09,22.09,22.08,22.08
XAGUSD,20101004,001800,22.09,22.09,22.09,22.09
XAGUSD,20101004,002000,22.10,22.10,22.10,22.10
XAGUSD,20101004,002200,22.11,22.11,22.11,22.11
XAGUSD,20101004,002500,22.12,22.12,22.12,22.12
XAGUSD,20101004,002600,22.16,22.17,22.16,22.17
XAGUSD,20101004,002700,22.16,22.17,22.16,22.17
XAGUSD,20101004,002900,22.16,22.17,22.16,22.17
XAGUSD,20101004,003100,22.16,22.16,22.16,22.16
XAGUSD,20101004,003200,22.17,22.17,22.17,22.17
XAGUSD,20101004,003400,22.16,22.16,22.16,22.16
XAGUSD,20101004,003500,22.17,22.17,22.17,22.17
XAGUSD,20101004,003600,22.18,22.18,22.18,22.18
XAGUSD,20101004,003700,22.17,22.18,22.17,22.18
XAGUSD,20101004,003800,22.17,22.17,22.17,22.17
XAGUSD,20101004,004000,22.18,22.18,22.18,22.18
XAGUSD,20101004,004100,22.17,22.17,22.17,22.17
XAGUSD,20101004,004400,22.18,22.18,22.17,22.17
XAGUSD,20101004,004800,22.18,22.18,22.18,22.18
XAGUSD,20101004,004900,22.17,22.17,22.17,22.17
XAGUSD,20101004,005000,22.16,22.16,22.16,22.16
XAGUSD,20101004,005200,22.17,22.17,22.17,22.17
XAGUSD,20101004,005300,22.16,22.17,22.16,22.17
XAGUSD,20101004,005500,22.16,22.16,22.16,22.16
XAGUSD,20101004,010000,22.16,22.16,22.16,22.16
XAGUSD,20101004,010200,22.15,22.16,22.15,22.16
XAGUSD,20101004,010300,22.15,22.15,22.15,22.15
XAGUSD,20101004,010800,22.15,22.15,22.14,22.14
XAGUSD,20101004,010900,22.15,22.15,22.15,22.15
XAGUSD,20101004,011400,22.15,22.16,22.15,22.16
XAGUSD,20101004,011600,22.15,22.15,22.15,22.15
XAGUSD,20101004,012100,22.15,22.15,22.15,22.15
XAGUSD,20101004,012200,22.16,22.16,22.16,22.16
XAGUSD,20101004,012300,22.15,22.15,22.15,22.15
XAGUSD,20101004,012500,22.14,22.14,22.14,22.14
XAGUSD,20101004,012700,22.13,22.13,22.12,22.12
XAGUSD,20101004,013000,22.11,22.11,22.11,22.11
XAGUSD,20101004,013300,22.10,22.11,22.10,22.11
XAGUSD,20101004,013400,22.12,22.12,22.12,22.12
XAGUSD,20101004,013900,22.11,22.11,22.11,22.11
XAGUSD,20101004,014000,22.10,22.10,22.10,22.10
XAGUSD,20101004,014300,22.11,22.11,22.11,22.11
XAGUSD,20101004,014400,22.12,22.12,22.12,22.12
XAGUSD,20101004,014600,22.13,22.13,22.13,22.13
XAGUSD,20101004,014800,22.14,22.14,22.14,22.14
XAGUSD,20101004,014900,22.13,22.13,22.12,22.12
XAGUSD,20101004,015000,22.13,22.13,22.13,22.13
XAGUSD,20101004,015500,22.13,22.13,22.12,22.12
XAGUSD,20101004,020000,22.12,22.12,22.12,22.12
XAGUSD,20101004,020100,22.11,22.11,22.11,22.11
XAGUSD,20101004,020200,22.10,22.10,22.10,22.10
XAGUSD,20101004,020400,22.11,22.11,22.11,22.11
XAGUSD,20101004,020600,22.12,22.12,22.11,22.11
XAGUSD,20101004,020800,22.10,22.11,22.10,22.11
XAGUSD,20101004,020900,22.10,22.10,22.10,22.10
XAGUSD,20101004,021400,22.10,22.10,22.09,22.10
XAGUSD,20101004,021600,22.09,22.09,22.09,22.09
XAGUSD,20101004,021800,22.08,22.08,22.08,22.08
XAGUSD,20101004,021900,22.09,22.09,22.09,22.09
XAGUSD,20101004,022100,22.08,22.08,22.08,22.08
XAGUSD,20101004,022300,22.09,22.09,22.09,22.09
XAGUSD,20101004,022500,22.08,22.08,22.08,22.08
XAGUSD,20101004,022700,22.07,22.08,22.07,22.08
XAGUSD,20101004,022800,22.07,22.07,22.05,22.05
XAGUSD,20101004,022900,22.04,22.04,22.04,22.04
XAGUSD,20101004,023300,22.05,22.05,22.05,22.05
XAGUSD,20101004,023800,22.05,22.05,22.05,22.05
XAGUSD,20101004,023900,22.06,22.06,22.06,22.06
XAGUSD,20101004,024100,22.05,22.05,22.05,22.05
XAGUSD,20101004,024200,22.06,22.06,22.06,22.06
XAGUSD,20101004,024400,22.07,22.08,22.07,22.08
XAGUSD,20101004,024500,22.07,22.07,22.07,22.07
XAGUSD,20101004,025000,22.07,22.08,22.07,22.08
XAGUSD,20101004,025100,22.07,22.07,22.07,22.07
XAGUSD,20101004,025200,22.06,22.06,22.06,22.06
XAGUSD,20101004,025300,22.07,22.07,22.06,22.06
XAGUSD,20101004,025500,22.07,22.07,22.06,22.07
XAGUSD,20101004,025600,22.06,22.07,22.06,22.07
XAGUSD,20101004,025700,22.06,22.06,22.06,22.06
XAGUSD,20101004,025800,22.05,22.05,22.05,22.05
XAGUSD,20101004,030000,22.06,22.07,22.06,22.07
XAGUSD,20101004,030100,22.06,22.06,22.06,22.06
XAGUSD,20101004,030500,22.07,22.07,22.07,22.07
XAGUSD,20101004,030800,22.06,22.06,22.06,22.06
XAGUSD,20101004,030900,22.05,22.05,22.05,22.05
XAGUSD,20101004,031100,22.04,22.05,22.04,22.05
XAGUSD,20101004,031200,22.04,22.04,22.04,22.04
XAGUSD,20101004,031300,22.05,22.06,22.05,22.06
XAGUSD,20101004,031400,22.05,22.05,22.05,22.05
XAGUSD,20101004,031500,22.06,22.07,22.06,22.07
XAGUSD,20101004,031600,22.09,22.09,22.09,22.09
XAGUSD,20101004,031900,22.10,22.10,22.09,22.09
XAGUSD,20101004,032200,22.08,22.08,22.08,22.08
XAGUSD,20101004,032300,22.09,22.09,22.08,22.08
XAGUSD,20101004,032400,22.09,22.09,22.08,22.08
XAGUSD,20101004,032700,22.09,22.09,22.09,22.09
XAGUSD,20101004,032800,22.08,22.08,22.08,22.08
XAGUSD,20101004,032900,22.09,22.09,22.09,22.09
XAGUSD,20101004,033200,22.08,22.08,22.08,22.08
XAGUSD,20101004,033400,22.09,22.09,22.09,22.09
XAGUSD,20101004,033900,22.09,22.09,22.09,22.09
XAGUSD,20101004,034100,22.08,22.08,22.08,22.08
XAGUSD,20101004,034300,22.07,22.07,22.06,22.06
XAGUSD,20101004,034400,22.07,22.08,22.07,22.07
XAGUSD,20101004,034500,22.08,22.08,22.08,22.08
XAGUSD,20101004,034600,22.07,22.07,22.07,22.07
XAGUSD,20101004,034700,22.06,22.07,22.06,22.07
XAGUSD,20101004,034800,22.06,22.06,22.06,22.06
XAGUSD,20101004,035000,22.05,22.05,22.05,22.05
XAGUSD,20101004,035100,22.06,22.06,22.06,22.06
XAGUSD,20101004,035200,22.05,22.05,22.05,22.05
XAGUSD,20101004,035300,22.06,22.06,22.04,22.04
XAGUSD,20101004,035400,22.05,22.05,22.05,22.05
XAGUSD,20101004,035500,22.04,22.04,22.04,22.04
XAGUSD,20101004,035600,22.05,22.05,22.04,22.04
XAGUSD,20101004,035700,22.05,22.05,22.05,22.05
XAGUSD,20101004,035800,22.04,22.04,22.03,22.03
XAGUSD,20101004,035900,22.04,22.04,22.04,22.04
XAGUSD,20101004,040000,22.05,22.05,22.05,22.05
XAGUSD,20101004,040100,22.06,22.06,22.06,22.06
XAGUSD,20101004,040200,22.05,22.05,22.05,22.05
XAGUSD,20101004,040300,22.06,22.06,22.06,22.06
XAGUSD,20101004,040500,22.05,22.05,22.05,22.05
XAGUSD,20101004,040600,22.06,22.06,22.05,22.05
XAGUSD,20101004,040700,22.06,22.06,22.06,22.06
XAGUSD,20101004,040800,22.05,22.06,22.05,22.06
XAGUSD,20101004,040900,22.05,22.05,22.05,22.05
XAGUSD,20101004,041100,22.06,22.06,22.06,22.06
XAGUSD,20101004,041600,22.06,22.06,22.06,22.06
XAGUSD,20101004,041700,22.05,22.05,22.05,22.05
XAGUSD,20101004,041900,22.04,22.04,22.04,22.04
XAGUSD,20101004,042100,22.05,22.05,22.05,22.05
XAGUSD,20101004,042200,22.06,22.06,22.06,22.06
XAGUSD,20101004,042300,22.05,22.05,22.05,22.05
XAGUSD,20101004,042500,22.07,22.07,22.07,22.07
XAGUSD,20101004,042700,22.06,22.07,22.06,22.07
XAGUSD,20101004,042800,22.06,22.06,22.06,22.06
XAGUSD,20101004,043300,22.06,22.06,22.06,22.06
XAGUSD,20101004,043400,22.07,22.07,22.06,22.06
XAGUSD,20101004,043700,22.07,22.07,22.06,22.06
XAGUSD,20101004,044000,22.07,22.07,22.07,22.07
XAGUSD,20101004,044200,22.06,22.06,22.06,22.06
XAGUSD,20101004,044300,22.07,22.07,22.06,22.07
XAGUSD,20101004,044400,22.06,22.06,22.06,22.06
XAGUSD,20101004,044900,22.06,22.06,22.05,22.05
XAGUSD,20101004,045000,22.06,22.06,22.06,22.06
XAGUSD,20101004,045500,22.06,22.06,22.06,22.06
XAGUSD,20101004,045900,22.05,22.05,22.05,22.05
XAGUSD,20101004,050400,22.05,22.05,22.05,22.05
XAGUSD,20101004,050600,22.06,22.06,22.06,22.06
XAGUSD,20101004,050700,22.07,22.07,22.06,22.06
XAGUSD,20101004,050800,22.07,22.07,22.07,22.07
XAGUSD,20101004,050900,22.06,22.06,22.06,22.06
XAGUSD,20101004,051000,22.07,22.07,22.06,22.06
XAGUSD,20101004,051500,22.07,22.07,22.07,22.07
XAGUSD,20101004,051800,22.06,22.06,22.06,22.06
XAGUSD,20101004,052100,22.07,22.07,22.07,22.07
XAGUSD,20101004,052200,22.06,22.06,22.06,22.06
XAGUSD,20101004,052400,22.07,22.07,22.07,22.07
XAGUSD,20101004,052500,22.06,22.06,22.06,22.06
XAGUSD,20101004,052600,22.07,22.07,22.07,22.07
XAGUSD,20101004,053100,22.07,22.07,22.07,22.07
XAGUSD,20101004,053400,22.06,22.07,22.06,22.07
XAGUSD,20101004,053600,22.06,22.06,22.06,22.06
XAGUSD,20101004,054100,22.06,22.06,22.06,22.06
XAGUSD,20101004,054300,22.07,22.07,22.06,22.06
XAGUSD,20101004,054500,22.07,22.07,22.06,22.06
XAGUSD,20101004,054800,22.07,22.07,22.07,22.07
XAGUSD,20101004,055300,22.07,22.08,22.07,22.08
XAGUSD,20101004,055400,22.07,22.07,22.07,22.07
XAGUSD,20101004,055800,22.08,22.08,22.08,22.08
XAGUSD,20101004,060300,22.08,22.08,22.08,22.08
XAGUSD,20101004,060800,22.08,22.08,22.07,22.07
XAGUSD,20101004,060900,22.08,22.08,22.08,22.08
XAGUSD,20101004,061400,22.08,22.08,22.08,22.08
XAGUSD,20101004,061900,22.08,22.08,22.08,22.08
XAGUSD,20101004,062400,22.08,22.08,22.08,22.08
XAGUSD,20101004,062900,22.08,22.08,22.08,22.08
XAGUSD,20101004,063200,22.09,22.09,22.09,22.09
XAGUSD,20101004,063700,22.09,22.10,22.09,22.10
XAGUSD,20101004,064000,22.11,22.11,22.11,22.11
XAGUSD,20101004,064100,22.10,22.11,22.10,22.11
XAGUSD,20101004,064400,22.12,22.12,22.12,22.12
XAGUSD,20101004,064500,22.11,22.11,22.11,22.11
XAGUSD,20101004,064600,22.12,22.12,22.12,22.12
XAGUSD,20101004,064800,22.11,22.11,22.11,22.11
XAGUSD,20101004,064900,22.12,22.12,22.12,22.12
XAGUSD,20101004,065000,22.11,22.11,22.11,22.11
XAGUSD,20101004,065100,22.12,22.12,22.12,22.12
XAGUSD,20101004,065300,22.11,22.11,22.11,22.11
XAGUSD,20101004,065700,22.10,22.10,22.10,22.10
XAGUSD,20101004,065800,22.09,22.09,22.09,22.09
XAGUSD,20101004,070000,22.10,22.10,22.09,22.09
XAGUSD,20101004,070500,22.09,22.09,22.09,22.09
XAGUSD,20101004,070600,22.10,22.10,22.10,22.10
XAGUSD,20101004,070900,22.09,22.09,22.09,22.09
XAGUSD,20101004,071400,22.09,22.09,22.09,22.09
XAGUSD,20101004,071700,22.08,22.08,22.08,22.08
XAGUSD,20101004,072200,22.08,22.08,22.08,22.08
XAGUSD,20101004,072300,22.09,22.09,22.09,22.09
XAGUSD,20101004,072800,22.09,22.09,22.09,22.09
XAGUSD,20101004,073000,22.08,22.08,22.08,22.08
XAGUSD,20101004,073500,22.08,22.08,22.08,22.08
XAGUSD,20101004,073900,22.09,22.09,22.08,22.08
XAGUSD,20101004,074000,22.07,22.07,22.07,22.07
XAGUSD,20101004,074200,22.06,22.06,22.06,22.06
XAGUSD,20101004,074600,22.07,22.07,22.07,22.07
XAGUSD,20101004,075100,22.07,22.07,22.07,22.07
XAGUSD,20101004,075500,22.08,22.08,22.07,22.07
XAGUSD,20101004,075700,22.08,22.08,22.08,22.08
XAGUSD,20101004,080100,22.09,22.09,22.09,22.09
XAGUSD,20101004,080600,22.09,22.09,22.09,22.09
XAGUSD,20101004,080700,22.10,22.10,22.09,22.09
XAGUSD,20101004,080800,22.10,22.10,22.10,22.10
XAGUSD,20101004,081200,22.11,22.11,22.11,22.11
XAGUSD,20101004,081500,22.12,22.12,22.11,22.11
XAGUSD,20101004,081600,22.12,22.12,22.11,22.12
XAGUSD,20101004,081700,22.11,22.11,22.11,22.11
XAGUSD,20101004,082100,22.12,22.12,22.12,22.12
XAGUSD,20101004,082400,22.13,22.13,22.13,22.13
XAGUSD,20101004,082500,22.12,22.12,22.12,22.12
XAGUSD,20101004,083000,22.13,22.13,22.12,22.12
XAGUSD,20101004,083500,22.12,22.12,22.11,22.11
XAGUSD,20101004,084000,22.11,22.11,22.11,22.11
XAGUSD,20101004,084100,22.12,22.12,22.12,22.12
XAGUSD,20101004,084200,22.11,22.11,22.11,22.11
XAGUSD,20101004,084600,22.12,22.13,22.12,22.13
XAGUSD,20101004,084900,22.14,22.14,22.14,22.14
XAGUSD,20101004,085200,22.13,22.13,22.13,22.13
XAGUSD,20101004,085700,22.13,22.13,22.13,22.13
XAGUSD,20101004,085900,22.14,22.14,22.14,22.14
XAGUSD,20101004,090000,22.13,22.13,22.12,22.13
XAGUSD,20101004,090100,22.12,22.12,22.12,22.12
XAGUSD,20101004,090500,22.11,22.11,22.10,22.10
XAGUSD,20101004,090600,22.09,22.09,22.09,22.09
XAGUSD,20101004,090700,22.10,22.10,22.10,22.10
XAGUSD,20101004,090800,22.09,22.09,22.09,22.09
XAGUSD,20101004,090900,22.10,22.10,22.10,22.10
XAGUSD,20101004,091000,22.09,22.09,22.09,22.09
XAGUSD,20101004,091300,22.08,22.08,22.08,22.08
XAGUSD,20101004,091500,22.07,22.07,22.07,22.07
XAGUSD,20101004,091600,22.08,22.08,22.08,22.08
XAGUSD,20101004,091700,22.09,22.09,22.09,22.09
XAGUSD,20101004,091900,22.08,22.08,22.08,22.08
XAGUSD,20101004,092100,22.09,22.09,22.09,22.09
XAGUSD,20101004,092400,22.08,22.08,22.07,22.07
XAGUSD,20101004,092500,22.08,22.08,22.07,22.07
XAGUSD,20101004,092900,22.06,22.06,22.06,22.06
XAGUSD,20101004,093000,22.05,22.05,22.05,22.05
XAGUSD,20101004,093100,22.06,22.06,22.05,22.05
XAGUSD,20101004,093500,22.06,22.06,22.05,22.05
XAGUSD,20101004,093600,22.04,22.04,22.04,22.04
XAGUSD,20101004,093900,22.03,22.04,22.03,22.04
XAGUSD,20101004,094000,22.05,22.06,22.05,22.05
XAGUSD,20101004,094100,22.04,22.04,22.04,22.04
XAGUSD,20101004,094200,22.05,22.05,22.05,22.05
XAGUSD,20101004,094300,22.04,22.04,22.04,22.04
XAGUSD,20101004,094400,22.05,22.05,22.04,22.04
XAGUSD,20101004,094500,22.05,22.05,22.04,22.05
XAGUSD,20101004,094600,22.04,22.04,22.04,22.04
XAGUSD,20101004,094700,22.05,22.05,22.04,22.04
XAGUSD,20101004,094800,22.05,22.06,22.05,22.06
XAGUSD,20101004,095000,22.05,22.06,22.05,22.06
XAGUSD,20101004,095400,22.05,22.06,22.05,22.06
XAGUSD,20101004,095500,22.05,22.05,22.05,22.05
XAGUSD,20101004,095600,22.06,22.06,22.06,22.06
XAGUSD,20101004,095700,22.05,22.06,22.05,22.06
XAGUSD,20101004,095800,22.05,22.06,22.05,22.06
XAGUSD,20101004,100000,22.07,22.07,22.07,22.07
XAGUSD,20101004,100100,22.06,22.07,22.06,22.07
XAGUSD,20101004,100400,22.06,22.07,22.06,22.06
XAGUSD,20101004,100500,22.05,22.05,22.05,22.05
XAGUSD,20101004,100600,22.06,22.06,22.06,22.06
XAGUSD,20101004,100700,22.07,22.07,22.06,22.06
XAGUSD,20101004,100800,22.07,22.07,22.07,22.07
XAGUSD,20101004,100900,22.06,22.07,22.06,22.07
XAGUSD,20101004,101000,22.06,22.07,22.06,22.07
XAGUSD,20101004,101100,22.06,22.06,22.06,22.06
XAGUSD,20101004,101200,22.07,22.07,22.06,22.06
XAGUSD,20101004,101300,22.05,22.05,22.04,22.04
XAGUSD,20101004,101500,22.03,22.03,22.03,22.03
XAGUSD,20101004,101600,22.02,22.03,22.02,22.03
XAGUSD,20101004,101700,22.02,22.02,22.02,22.02
XAGUSD,20101004,101800,22.01,22.01,22.01,22.01
XAGUSD,20101004,101900,22.00,22.01,22.00,22.01
XAGUSD,20101004,102000,22.02,22.02,22.02,22.02
XAGUSD,20101004,102100,22.01,22.01,22.01,22.01
XAGUSD,20101004,102300,22.00,22.00,22.00,22.00
XAGUSD,20101004,102600,21.99,21.99,21.99,21.99
XAGUSD,20101004,102800,22.00,22.01,22.00,22.01
XAGUSD,20101004,103100,22.00,22.00,22.00,22.00
XAGUSD,20101004,103200,21.99,21.99,21.99,21.99
XAGUSD,20101004,103400,21.98,21.99,21.98,21.99
XAGUSD,20101004,103500,21.98,21.99,21.98,21.99
XAGUSD,20101004,103600,22.00,22.00,22.00,22.00
XAGUSD,20101004,104000,21.99,21.99,21.98,21.98
XAGUSD,20101004,104100,21.99,21.99,21.99,21.99
XAGUSD,20101004,104200,21.98,21.99,21.98,21.99
XAGUSD,20101004,104300,21.98,21.99,21.98,21.98
XAGUSD,20101004,104700,21.99,21.99,21.99,21.99
XAGUSD,20101004,104800,21.98,21.99,21.98,21.99
XAGUSD,20101004,104900,22.00,22.00,21.99,21.99
XAGUSD,20101004,105400,21.99,21.99,21.99,21.99
XAGUSD,20101004,105500,21.98,21.98,21.98,21.98
XAGUSD,20101004,105600,21.99,21.99,21.98,21.98
XAGUSD,20101004,105700,21.99,21.99,21.99,21.99
XAGUSD,20101004,105800,21.98,21.98,21.98,21.98
XAGUSD,20101004,110300,21.98,21.98,21.98,21.98
XAGUSD,20101004,110400,21.99,21.99,21.98,21.98
XAGUSD,20101004,110500,21.99,21.99,21.99,21.99
XAGUSD,20101004,110600,21.98,21.98,21.98,21.98
XAGUSD,20101004,110900,21.97,21.97,21.96,21.96
XAGUSD,20101004,111000,21.97,21.97,21.97,21.97
XAGUSD,20101004,111100,21.96,21.97,21.96,21.97
XAGUSD,20101004,111200,21.96,21.96,21.96,21.96
XAGUSD,20101004,111400,21.98,21.98,21.97,21.97
XAGUSD,20101004,111500,21.98,21.98,21.97,21.97
XAGUSD,20101004,111600,21.96,21.97,21.96,21.97
XAGUSD,20101004,111800,21.96,21.96,21.96,21.96
XAGUSD,20101004,112100,21.95,21.95,21.94,21.94
XAGUSD,20101004,112200,21.93,21.94,21.93,21.94
XAGUSD,20101004,112300,21.95,21.95,21.95,21.95
XAGUSD,20101004,112400,21.94,21.94,21.94,21.94
XAGUSD,20101004,112500,21.95,21.95,21.95,21.95
XAGUSD,20101004,112600,21.94,21.94,21.94,21.94
XAGUSD,20101004,112800,21.95,21.95,21.94,21.94
XAGUSD,20101004,113000,21.95,21.95,21.95,21.95
XAGUSD,20101004,113100,21.94,21.94,21.94,21.94
XAGUSD,20101004,113200,21.93,21.93,21.93,21.93
XAGUSD,20101004,113400,21.94,21.94,21.93,21.93
XAGUSD,20101004,113500,21.94,21.95,21.94,21.94
XAGUSD,20101004,113700,21.95,21.95,21.95,21.95
XAGUSD,20101004,113800,21.96,21.96,21.96,21.96
XAGUSD,20101004,114000,21.95,21.95,21.95,21.95
XAGUSD,20101004,114100,21.96,21.96,21.96,21.96
XAGUSD,20101004,114200,21.95,21.95,21.95,21.95
XAGUSD,20101004,114300,21.96,21.96,21.95,21.95
XAGUSD,20101004,114500,21.94,21.94,21.94,21.94
XAGUSD,20101004,114600,21.93,21.94,21.93,21.94
XAGUSD,20101004,114700,21.93,21.94,21.93,21.93
XAGUSD,20101004,115000,21.92,21.92,21.92,21.92
XAGUSD,20101004,115100,21.91,21.92,21.91,21.92
XAGUSD,20101004,115200,21.91,21.91,21.91,21.91
XAGUSD,20101004,115300,21.92,21.92,21.92,21.92
XAGUSD,20101004,115500,21.91,21.91,21.91,21.91
XAGUSD,20101004,115600,21.90,21.91,21.90,21.91
XAGUSD,20101004,115700,21.90,21.90,21.90,21.90
XAGUSD,20101004,115800,21.91,21.91,21.90,21.91
XAGUSD,20101004,120000,21.92,21.93,21.92,21.92
XAGUSD,20101004,120100,21.93,21.93,21.93,21.93
XAGUSD,20101004,120200,21.94,21.94,21.93,21.93
XAGUSD,20101004,120300,21.92,21.94,21.92,21.94
XAGUSD,20101004,120600,21.95,21.96,21.94,21.96
XAGUSD,20101004,120700,21.95,21.96,21.95,21.95
XAGUSD,20101004,120800,21.96,21.96,21.95,21.95
XAGUSD,20101004,120900,21.96,21.96,21.96,21.96
XAGUSD,20101004,121000,21.95,21.97,21.95,21.97
XAGUSD,20101004,121100,21.96,21.96,21.96,21.96
XAGUSD,20101004,121300,21.97,21.97,21.96,21.97
XAGUSD,20101004,121400,21.96,21.97,21.96,21.97
XAGUSD,20101004,121500,21.98,21.98,21.98,21.98
XAGUSD,20101004,121600,21.97,21.98,21.97,21.98
XAGUSD,20101004,121700,21.97,21.98,21.97,21.98
XAGUSD,20101004,121800,21.97,21.97,21.97,21.97
XAGUSD,20101004,121900,21.98,21.98,21.98,21.98
XAGUSD,20101004,122000,21.97,21.97,21.97,21.97
XAGUSD,20101004,122100,21.98,21.98,21.97,21.98
XAGUSD,20101004,122200,21.97,21.97,21.97,21.97
XAGUSD,20101004,122300,21.98,21.98,21.98,21.98
XAGUSD,20101004,122500,21.99,21.99,21.98,21.99
XAGUSD,20101004,122600,21.98,21.99,21.98,21.99
XAGUSD,20101004,123100,21.99,21.99,21.98,21.98
XAGUSD,20101004,123500,21.99,21.99,21.99,21.99
XAGUSD,20101004,123600,21.98,21.99,21.98,21.99
XAGUSD,20101004,124000,21.98,21.98,21.98,21.98
XAGUSD,20101004,124100,21.99,21.99,21.98,21.98
XAGUSD,20101004,124300,21.99,22.00,21.99,22.00
XAGUSD,20101004,124500,22.01,22.01,22.01,22.01
XAGUSD,20101004,124600,22.00,22.00,22.00,22.00
XAGUSD,20101004,124700,21.99,21.99,21.98,21.98
XAGUSD,20101004,124800,21.99,21.99,21.99,21.99
XAGUSD,20101004,124900,21.98,21.98,21.98,21.98
XAGUSD,20101004,125000,21.99,21.99,21.98,21.99
XAGUSD,20101004,125100,21.98,21.99,21.98,21.99
XAGUSD,20101004,125200,21.98,21.98,21.97,21.97
XAGUSD,20101004,125300,21.98,21.98,21.98,21.98
XAGUSD,20101004,125400,21.97,21.98,21.97,21.98
XAGUSD,20101004,125500,21.99,21.99,21.99,21.99
XAGUSD,20101004,125600,21.98,21.98,21.98,21.98
XAGUSD,20101004,125900,21.99,21.99,21.98,21.98
XAGUSD,20101004,130000,21.99,21.99,21.98,21.99
XAGUSD,20101004,130100,22.00,22.00,22.00,22.00
XAGUSD,20101004,130600,22.00,22.00,22.00,22.00
XAGUSD,20101004,130700,21.99,21.99,21.99,21.99
XAGUSD,20101004,130900,22.00,22.00,22.00,22.00
XAGUSD,20101004,131200,22.01,22.02,22.01,22.02
XAGUSD,20101004,131300,22.01,22.03,22.01,22.03
XAGUSD,20101004,131400,22.04,22.04,22.03,22.04
XAGUSD,20101004,131500,22.03,22.04,22.03,22.03
XAGUSD,20101004,131600,22.04,22.04,22.04,22.04
XAGUSD,20101004,131700,22.05,22.05,22.05,22.05
XAGUSD,20101004,131800,22.04,22.05,22.04,22.05
XAGUSD,20101004,131900,22.04,22.04,22.04,22.04
XAGUSD,20101004,132100,22.05,22.05,22.04,22.05
XAGUSD,20101004,132500,22.04,22.04,22.04,22.04
XAGUSD,20101004,132700,22.05,22.05,22.02,22.02
XAGUSD,20101004,132800,22.03,22.03,22.02,22.03
XAGUSD,20101004,133000,22.02,22.03,22.02,22.03
XAGUSD,20101004,133200,22.02,22.02,22.02,22.02
XAGUSD,20101004,133300,22.01,22.02,22.01,22.02
XAGUSD,20101004,133400,22.03,22.03,22.03,22.03
XAGUSD,20101004,133500,22.02,22.02,22.02,22.02
XAGUSD,20101004,133600,22.03,22.03,22.03,22.03
XAGUSD,20101004,133800,22.02,22.03,22.02,22.03
XAGUSD,20101004,133900,22.02,22.03,22.02,22.03
XAGUSD,20101004,134000,22.04,22.04,22.04,22.04
XAGUSD,20101004,134100,22.03,22.03,22.02,22.03
XAGUSD,20101004,134200,22.02,22.02,22.02,22.02
XAGUSD,20101004,134300,22.03,22.03,22.02,22.02
XAGUSD,20101004,134400,22.03,22.03,22.02,22.02
XAGUSD,20101004,134500,22.03,22.03,22.03,22.03
XAGUSD,20101004,134600,22.02,22.03,22.02,22.03
XAGUSD,20101004,134700,22.02,22.02,22.02,22.02
XAGUSD,20101004,134800,22.03,22.03,22.03,22.03
XAGUSD,20101004,134900,22.02,22.03,22.02,22.02
XAGUSD,20101004,135200,22.03,22.03,22.02,22.02
XAGUSD,20101004,135300,22.03,22.03,22.03,22.03
XAGUSD,20101004,135400,22.02,22.02,22.02,22.02
XAGUSD,20101004,135500,22.03,22.03,22.02,22.02
XAGUSD,20101004,135600,22.01,22.01,22.01,22.01
XAGUSD,20101004,135800,22.02,22.02,22.02,22.02
XAGUSD,20101004,135900,22.01,22.01,22.01,22.01
XAGUSD,20101004,140000,22.02,22.02,22.02,22.02
XAGUSD,20101004,140300,22.03,22.03,22.02,22.02
XAGUSD,20101004,140500,22.03,22.03,22.02,22.02
XAGUSD,20101004,140600,22.03,22.03,22.03,22.03
XAGUSD,20101004,140700,22.02,22.02,22.02,22.02
XAGUSD,20101004,140800,22.03,22.03,22.03,22.03
XAGUSD,20101004,140900,22.02,22.02,22.02,22.02
XAGUSD,20101004,141000,22.03,22.03,22.03,22.03
XAGUSD,20101004,141100,22.02,22.02,22.00,22.00
XAGUSD,20101004,141200,21.99,22.00,21.99,21.99
XAGUSD,20101004,141300,21.98,21.98,21.97,21.97
XAGUSD,20101004,141400,21.98,21.98,21.97,21.98
XAGUSD,20101004,141500,21.97,21.98,21.97,21.98
XAGUSD,20101004,141700,21.99,21.99,21.99,21.99
XAGUSD,20101004,141800,21.98,21.98,21.98,21.98
XAGUSD,20101004,142000,21.99,21.99,21.99,21.99
XAGUSD,20101004,142100,22.00,22.00,22.00,22.00
XAGUSD,20101004,142200,21.99,22.00,21.99,22.00
XAGUSD,20101004,142300,22.01,22.01,22.01,22.01
XAGUSD,20101004,142400,22.02,22.02,22.02,22.02
XAGUSD,20101004,142500,22.01,22.01,22.00,22.00
XAGUSD,20101004,142600,21.99,21.99,21.98,21.98
XAGUSD,20101004,142700,21.99,21.99,21.99,21.99
XAGUSD,20101004,142900,22.00,22.00,22.00,22.00
XAGUSD,20101004,143000,22.01,22.01,22.00,22.00
XAGUSD,20101004,143100,21.99,22.01,21.99,22.01
XAGUSD,20101004,143200,22.02,22.02,22.02,22.02
XAGUSD,20101004,143300,22.01,22.01,22.00,22.00
XAGUSD,20101004,143400,22.01,22.01,22.01,22.01
XAGUSD,20101004,143500,22.00,22.00,21.99,21.99
XAGUSD,20101004,143600,22.00,22.00,21.99,21.99
XAGUSD,20101004,143700,22.00,22.00,22.00,22.00
XAGUSD,20101004,143800,21.99,21.99,21.99,21.99
XAGUSD,20101004,143900,22.00,22.00,22.00,22.00
XAGUSD,20101004,144000,21.99,22.01,21.99,22.01
XAGUSD,20101004,144100,22.00,22.01,22.00,22.01
XAGUSD,20101004,144300,22.00,22.00,21.98,21.98
XAGUSD,20101004,144400,21.99,22.00,21.99,21.99
XAGUSD,20101004,144600,22.00,22.00,22.00,22.00
XAGUSD,20101004,144700,21.99,21.99,21.97,21.97
XAGUSD,20101004,144800,21.98,21.98,21.98,21.98
XAGUSD,20101004,145200,21.99,21.99,21.98,21.98
XAGUSD,20101004,145300,21.97,21.97,21.97,21.97
XAGUSD,20101004,145400,21.96,21.96,21.93,21.94
XAGUSD,20101004,145500,21.93,21.94,21.93,21.94
XAGUSD,20101004,145600,21.95,21.96,21.95,21.96
XAGUSD,20101004,145800,21.95,21.95,21.94,21.94
XAGUSD,20101004,145900,21.95,21.95,21.94,21.95
XAGUSD,20101004,150100,21.96,21.96,21.95,21.95
XAGUSD,20101004,150200,21.96,21.98,21.96,21.97
XAGUSD,20101004,150400,21.96,21.97,21.96,21.97
XAGUSD,20101004,150500,21.98,21.98,21.98,21.98
XAGUSD,20101004,150600,21.97,21.98,21.96,21.96
XAGUSD,20101004,150700,21.97,21.98,21.97,21.98
XAGUSD,20101004,150800,21.99,22.00,21.99,22.00
XAGUSD,20101004,150900,22.01,22.03,22.01,22.03
XAGUSD,20101004,151000,22.02,22.02,22.01,22.01
XAGUSD,20101004,151100,22.02,22.02,22.02,22.02
XAGUSD,20101004,151300,22.03,22.03,22.02,22.02
XAGUSD,20101004,151400,22.03,22.04,22.03,22.03
XAGUSD,20101004,151500,22.04,22.04,22.03,22.03
XAGUSD,20101004,151600,22.02,22.02,22.01,22.01
XAGUSD,20101004,151700,22.02,22.02,22.01,22.01
XAGUSD,20101004,151800,22.02,22.03,22.02,22.03
XAGUSD,20101004,152000,22.02,22.02,22.01,22.01
XAGUSD,20101004,152100,22.02,22.03,22.02,22.03
XAGUSD,20101004,152200,22.04,22.04,22.04,22.04
XAGUSD,20101004,152400,22.05,22.05,22.05,22.05
XAGUSD,20101004,152500,22.04,22.04,22.03,22.03
XAGUSD,20101004,152600,22.02,22.03,22.02,22.03
XAGUSD,20101004,152700,22.02,22.02,22.02,22.02
XAGUSD,20101004,152900,22.03,22.03,22.02,22.03
XAGUSD,20101004,153000,22.04,22.04,22.03,22.04
XAGUSD,20101004,153100,22.03,22.04,22.03,22.04
XAGUSD,20101004,153300,22.03,22.04,22.03,22.04
XAGUSD,20101004,153400,22.05,22.05,22.04,22.04
XAGUSD,20101004,153600,22.05,22.06,22.05,22.06
XAGUSD,20101004,153700,22.07,22.07,22.05,22.05
XAGUSD,20101004,153800,22.06,22.06,22.06,22.06
XAGUSD,20101004,153900,22.07,22.07,22.05,22.07
XAGUSD,20101004,154100,22.06,22.06,22.06,22.06
XAGUSD,20101004,154200,22.05,22.05,22.03,22.03
XAGUSD,20101004,154300,22.04,22.05,22.04,22.04
XAGUSD,20101004,154400,22.05,22.05,22.04,22.04
XAGUSD,20101004,154500,22.05,22.05,22.05,22.05
XAGUSD,20101004,154600,22.06,22.07,22.06,22.07
XAGUSD,20101004,154700,22.06,22.08,22.06,22.08
XAGUSD,20101004,154800,22.07,22.07,22.06,22.06
XAGUSD,20101004,154900,22.07,22.07,22.07,22.07
XAGUSD,20101004,155000,22.06,22.06,22.05,22.06
XAGUSD,20101004,155100,22.05,22.06,22.05,22.05
XAGUSD,20101004,155200,22.06,22.06,22.06,22.06
XAGUSD,20101004,155300,22.05,22.05,22.04,22.04
XAGUSD,20101004,155400,22.05,22.05,22.03,22.03
XAGUSD,20101004,155600,22.02,22.04,22.02,22.04
XAGUSD,20101004,155700,22.03,22.03,22.03,22.03
XAGUSD,20101004,155800,22.04,22.04,22.04,22.04
XAGUSD,20101004,160000,22.03,22.03,22.03,22.03
XAGUSD,20101004,160100,22.04,22.04,22.03,22.03
XAGUSD,20101004,160200,22.02,22.03,22.00,22.00
XAGUSD,20101004,160300,21.99,22.00,21.99,22.00
XAGUSD,20101004,160400,22.01,22.01,22.00,22.00
XAGUSD,20101004,160500,22.01,22.01,22.00,22.00
XAGUSD,20101004,160600,22.01,22.01,21.99,22.00
XAGUSD,20101004,160700,22.01,22.01,22.00,22.00
XAGUSD,20101004,160800,21.99,22.00,21.99,22.00
XAGUSD,20101004,160900,22.01,22.02,22.01,22.02
XAGUSD,20101004,161000,22.03,22.05,22.03,22.05
XAGUSD,20101004,161100,22.04,22.04,22.04,22.04
XAGUSD,20101004,161200,22.03,22.03,22.02,22.02
XAGUSD,20101004,161300,22.01,22.01,22.01,22.01
XAGUSD,20101004,161400,22.00,22.00,22.00,22.00
XAGUSD,20101004,161500,22.01,22.01,22.00,22.01
XAGUSD,20101004,161600,22.02,22.02,22.01,22.02
XAGUSD,20101004,161700,22.03,22.03,22.02,22.02
XAGUSD,20101004,161800,22.03,22.03,22.02,22.03
XAGUSD,20101004,161900,22.04,22.04,22.03,22.03
XAGUSD,20101004,162000,22.02,22.02,22.01,22.01
XAGUSD,20101004,162200,22.02,22.02,22.02,22.02
XAGUSD,20101004,162300,22.01,22.01,22.01,22.01
XAGUSD,20101004,162400,22.00,22.01,22.00,22.00
XAGUSD,20101004,162500,22.01,22.01,22.00,22.00
XAGUSD,20101004,162700,21.99,21.99,21.99,21.99
XAGUSD,20101004,162800,22.00,22.00,22.00,22.00
XAGUSD,20101004,163000,22.01,22.01,22.01,22.01
XAGUSD,20101004,163100,22.00,22.00,22.00,22.00
XAGUSD,20101004,163200,22.01,22.01,22.00,22.00
XAGUSD,20101004,163400,21.99,21.99,21.97,21.98
XAGUSD,20101004,163500,21.97,21.97,21.97,21.97
XAGUSD,20101004,163600,21.98,21.98,21.95,21.95
XAGUSD,20101004,163700,21.94,21.95,21.94,21.94
XAGUSD,20101004,163800,21.95,21.95,21.95,21.95
XAGUSD,20101004,164000,21.94,21.95,21.94,21.94
XAGUSD,20101004,164100,21.93,21.93,21.90,21.91
XAGUSD,20101004,164200,21.92,21.92,21.91,21.91
XAGUSD,20101004,164300,21.92,21.92,21.92,21.92
XAGUSD,20101004,164400,21.91,21.92,21.91,21.92
XAGUSD,20101004,164600,21.91,21.92,21.91,21.92
XAGUSD,20101004,164700,21.93,21.93,21.90,21.90
XAGUSD,20101004,164900,21.91,21.91,21.91,21.91
XAGUSD,20101004,165000,21.90,21.90,21.90,21.90
XAGUSD,20101004,165100,21.89,21.90,21.89,21.90
XAGUSD,20101004,165200,21.89,21.89,21.88,21.88
XAGUSD,20101004,165300,21.89,21.89,21.88,21.89
XAGUSD,20101004,165500,21.90,21.90,21.89,21.89
XAGUSD,20101004,165700,21.88,21.88,21.87,21.87
XAGUSD,20101004,165800,21.86,21.90,21.86,21.90
XAGUSD,20101004,165900,21.91,21.91,21.91,21.91
XAGUSD,20101004,170000,21.92,21.93,21.92,21.93
XAGUSD,20101004,170100,21.94,21.95,21.93,21.94
XAGUSD,20101004,170200,21.93,21.94,21.93,21.94
XAGUSD,20101004,170300,21.93,21.93,21.93,21.93
XAGUSD,20101004,170400,21.94,21.94,21.94,21.94
XAGUSD,20101004,170500,21.95,21.98,21.95,21.97
XAGUSD,20101004,170600,21.96,21.99,21.96,21.98
XAGUSD,20101004,170700,21.99,21.99,21.98,21.98
XAGUSD,20101004,170800,21.97,21.97,21.96,21.96
XAGUSD,20101004,170900,21.97,21.97,21.96,21.97
XAGUSD,20101004,171000,21.98,21.98,21.98,21.98
XAGUSD,20101004,171200,21.99,21.99,21.98,21.98
XAGUSD,20101004,171300,21.99,21.99,21.99,21.99
XAGUSD,20101004,171400,21.98,21.98,21.98,21.98
XAGUSD,20101004,171500,21.97,21.97,21.97,21.97
XAGUSD,20101004,171600,21.98,21.98,21.97,21.97
XAGUSD,20101004,171700,21.96,21.96,21.95,21.95
XAGUSD,20101004,171900,21.96,21.97,21.96,21.97
XAGUSD,20101004,172000,21.98,21.98,21.98,21.98
XAGUSD,20101004,172100,21.97,21.97,21.95,21.95
XAGUSD,20101004,172200,21.94,21.95,21.94,21.95
XAGUSD,20101004,172300,21.96,21.96,21.96,21.96
XAGUSD,20101004,172400,21.95,21.96,21.95,21.96
XAGUSD,20101004,172500,21.97,21.97,21.96,21.96
XAGUSD,20101004,172700,21.95,21.95,21.95,21.95
XAGUSD,20101004,172800,21.96,21.96,21.95,21.95
XAGUSD,20101004,172900,21.96,21.97,21.96,21.97
XAGUSD,20101004,173100,21.98,21.98,21.98,21.98
XAGUSD,20101004,173400,21.99,21.99,21.99,21.99
XAGUSD,20101004,173500,22.00,22.01,22.00,22.01
XAGUSD,20101004,174000,22.01,22.01,22.01,22.01
XAGUSD,20101004,174100,22.00,22.01,22.00,22.00
XAGUSD,20101004,174400,21.99,21.99,21.99,21.99
XAGUSD,20101004,174500,22.00,22.00,22.00,22.00
XAGUSD,20101004,174700,22.01,22.01,22.01,22.01
XAGUSD,20101004,174800,22.00,22.01,22.00,22.01
XAGUSD,20101004,174900,22.00,22.00,22.00,22.00
XAGUSD,20101004,175000,22.01,22.01,22.01,22.01
XAGUSD,20101004,175300,22.00,22.02,22.00,22.02
XAGUSD,20101004,175400,22.01,22.01,22.01,22.01
XAGUSD,20101004,175600,22.00,22.01,22.00,22.01
XAGUSD,20101004,175700,22.02,22.02,22.02,22.02
XAGUSD,20101004,180000,22.01,22.02,22.01,22.01
XAGUSD,20101004,180100,22.00,22.00,21.99,21.99
XAGUSD,20101004,180200,22.00,22.00,22.00,22.00
XAGUSD,20101004,180300,22.01,22.01,22.01,22.01
XAGUSD,20101004,180400,22.00,22.00,22.00,22.00
XAGUSD,20101004,180500,21.99,22.00,21.99,21.99
XAGUSD,20101004,180600,22.00,22.00,22.00,22.00
XAGUSD,20101004,180700,21.99,21.99,21.98,21.98
XAGUSD,20101004,180800,21.97,21.97,21.95,21.95
XAGUSD,20101004,181000,21.96,21.97,21.96,21.97
XAGUSD,20101004,181100,21.96,21.96,21.96,21.96
XAGUSD,20101004,181200,21.97,21.97,21.97,21.97
XAGUSD,20101004,181300,21.98,21.98,21.98,21.98
XAGUSD,20101004,181500,21.97,21.97,21.97,21.97
XAGUSD,20101004,181600,21.96,21.97,21.96,21.96
XAGUSD,20101004,181700,21.97,21.97,21.97,21.97
XAGUSD,20101004,181800,21.96,21.96,21.96,21.96
XAGUSD,20101004,181900,21.97,21.97,21.97,21.97
XAGUSD,20101004,182100,21.98,21.98,21.97,21.97
XAGUSD,20101004,182300,21.98,21.98,21.96,21.96
XAGUSD,20101004,182500,21.97,21.97,21.97,21.97
XAGUSD,20101004,183000,21.96,21.96,21.95,21.95
XAGUSD,20101004,183100,21.96,21.96,21.96,21.96
XAGUSD,20101004,183200,21.97,21.97,21.97,21.97
XAGUSD,20101004,183300,21.98,21.98,21.98,21.98
XAGUSD,20101004,183400,21.97,21.97,21.97,21.97
XAGUSD,20101004,183600,21.98,21.98,21.98,21.98
XAGUSD,20101004,183800,21.97,21.97,21.97,21.97
XAGUSD,20101004,184100,21.98,21.98,21.97,21.97
XAGUSD,20101004,184400,21.96,21.97,21.96,21.97
XAGUSD,20101004,184500,21.96,21.97,21.96,21.97
XAGUSD,20101004,184700,21.96,21.96,21.96,21.96
XAGUSD,20101004,184800,21.97,21.97,21.96,21.97
XAGUSD,20101004,185200,21.98,21.98,21.98,21.98
XAGUSD,20101004,185700,21.98,21.98,21.98,21.98
XAGUSD,20101004,190000,21.99,21.99,21.98,21.98
XAGUSD,20101004,190100,21.99,21.99,21.99,21.99
XAGUSD,20101004,190200,21.98,21.99,21.98,21.98
XAGUSD,20101004,190300,21.99,21.99,21.98,21.99
XAGUSD,20101004,190400,21.98,21.98,21.98,21.98
XAGUSD,20101004,190600,21.99,21.99,21.99,21.99
XAGUSD,20101004,190700,21.98,21.98,21.98,21.98
XAGUSD,20101004,190800,21.97,21.99,21.97,21.99
XAGUSD,20101004,191000,21.98,21.98,21.98,21.98
XAGUSD,20101004,191100,21.99,21.99,21.99,21.99
XAGUSD,20101004,191300,21.98,21.99,21.98,21.99
XAGUSD,20101004,191400,21.98,21.98,21.98,21.98
XAGUSD,20101004,191500,21.99,21.99,21.98,21.98
XAGUSD,20101004,192000,21.99,21.99,21.99,21.99
XAGUSD,20101004,192200,22.00,22.00,22.00,22.00
XAGUSD,20101004,192400,21.99,22.01,21.99,22.01
XAGUSD,20101004,192500,22.00,22.00,21.98,22.00
XAGUSD,20101004,192600,21.99,22.00,21.99,21.99
XAGUSD,20101004,192700,22.00,22.00,21.98,21.98
XAGUSD,20101004,192800,21.97,21.97,21.97,21.97
XAGUSD,20101004,192900,21.98,21.98,21.98,21.98
XAGUSD,20101004,193000,21.99,21.99,21.99,21.99
XAGUSD,20101004,193200,21.98,21.99,21.98,21.98
XAGUSD,20101004,193600,21.99,21.99,21.99,21.99
XAGUSD,20101004,193700,21.98,21.98,21.98,21.98
XAGUSD,20101004,193800,21.99,21.99,21.99,21.99
XAGUSD,20101004,193900,21.98,21.98,21.98,21.98
XAGUSD,20101004,194200,21.99,21.99,21.99,21.99
XAGUSD,20101004,194500,21.98,21.99,21.98,21.99
XAGUSD,20101004,195000,21.99,21.99,21.99,21.99
XAGUSD,20101004,195500,21.99,22.00,21.99,22.00
XAGUSD,20101004,195600,21.99,21.99,21.99,21.99
XAGUSD,20101004,200000,22.00,22.00,22.00,22.00
XAGUSD,20101004,200200,21.99,22.01,21.99,22.01
XAGUSD,20101004,200300,22.00,22.00,22.00,22.00
XAGUSD,20101004,200400,21.99,21.99,21.99,21.99
XAGUSD,20101004,200500,22.00,22.00,22.00,22.00
XAGUSD,20101004,200600,21.99,21.99,21.98,21.98
XAGUSD,20101004,201100,21.99,21.99,21.99,21.99
XAGUSD,20101004,201500,21.98,21.99,21.98,21.98
XAGUSD,20101004,201700,21.99,21.99,21.98,21.98
XAGUSD,20101004,201800,21.99,21.99,21.99,21.99
XAGUSD,20101004,201900,21.98,21.98,21.98,21.98
XAGUSD,20101004,202100,21.99,21.99,21.98,21.98
XAGUSD,20101004,202200,21.99,21.99,21.99,21.99
XAGUSD,20101004,202700,21.99,21.99,21.98,21.98
XAGUSD,20101004,202800,21.99,21.99,21.99,21.99
XAGUSD,20101004,203100,21.98,21.98,21.98,21.98
XAGUSD,20101004,203200,21.99,21.99,21.99,21.99
XAGUSD,20101004,203300,21.98,21.98,21.98,21.98
XAGUSD,20101004,203400,21.99,21.99,21.99,21.99
XAGUSD,20101004,203500,21.98,21.98,21.98,21.98
XAGUSD,20101004,203700,21.99,21.99,21.99,21.99
XAGUSD,20101004,204200,21.99,21.99,21.99,21.99
XAGUSD,20101004,204300,21.98,21.98,21.98,21.98
XAGUSD,20101004,204400,21.99,21.99,21.99,21.99
XAGUSD,20101004,204500,21.98,21.98,21.98,21.98
XAGUSD,20101004,204600,21.99,21.99,21.99,21.99
XAGUSD,20101004,204700,21.98,21.99,21.98,21.99
XAGUSD,20101004,204800,21.98,21.98,21.98,21.98
XAGUSD,20101004,204900,21.99,21.99,21.99,21.99
XAGUSD,20101004,205200,21.98,21.98,21.98,21.98
XAGUSD,20101004,205600,21.99,21.99,21.98,21.98
XAGUSD,20101004,210100,21.98,21.98,21.98,21.98
XAGUSD,20101004,210300,21.97,21.98,21.97,21.98
XAGUSD,20101004,210400,21.97,21.97,21.97,21.97
XAGUSD,20101004,210500,21.96,21.96,21.96,21.96
XAGUSD,20101004,210600,21.95,21.95,21.94,21.94
XAGUSD,20101004,210800,21.95,21.95,21.94,21.94
XAGUSD,20101004,211000,21.93,21.94,21.93,21.94
XAGUSD,20101004,211500,21.94,21.94,21.94,21.94
XAGUSD,20101004,211800,21.95,21.95,21.95,21.95
XAGUSD,20101004,212300,21.95,21.95,21.95,21.95
XAGUSD,20101004,212400,21.96,21.96,21.96,21.96
XAGUSD,20101004,212600,21.97,21.97,21.97,21.97
XAGUSD,20101004,212900,21.96,21.96,21.96,21.96
XAGUSD,20101004,213000,21.97,21.97,21.97,21.97
XAGUSD,20101004,213100,21.96,21.96,21.96,21.96
XAGUSD,20101004,213200,21.97,21.97,21.97,21.97
XAGUSD,20101004,213300,21.96,21.96,21.96,21.96
XAGUSD,20101004,213500,21.97,21.97,21.96,21.96
XAGUSD,20101004,213600,21.97,21.97,21.97,21.97
XAGUSD,20101004,213700,21.96,21.96,21.96,21.96
XAGUSD,20101004,214200,21.96,21.96,21.96,21.96
XAGUSD,20101004,214400,21.95,21.95,21.95,21.95
XAGUSD,20101004,214600,21.94,21.94,21.94,21.94
XAGUSD,20101004,215100,21.94,21.94,21.94,21.94
XAGUSD,20101004,215600,21.94,21.94,21.94,21.94
XAGUSD,20101004,215900,21.95,21.95,21.95,21.95
XAGUSD,20101004,220000,21.94,21.96,21.94,21.96
XAGUSD,20101004,220200,21.95,21.96,21.95,21.96
XAGUSD,20101004,220700,21.96,21.96,21.96,21.96
XAGUSD,20101004,221100,21.97,21.97,21.96,21.96
XAGUSD,20101004,221200,21.97,21.97,21.96,21.96
XAGUSD,20101004,221300,21.97,21.97,21.96,21.96
XAGUSD,20101004,221500,21.97,21.97,21.97,21.97
XAGUSD,20101004,221600,21.96,21.96,21.96,21.96
XAGUSD,20101004,222000,21.97,21.97,21.97,21.97
XAGUSD,20101004,222200,21.96,21.96,21.96,21.96
XAGUSD,20101004,222300,21.95,21.95,21.95,21.95
XAGUSD,20101004,222400,21.94,21.94,21.94,21.94
XAGUSD,20101004,222900,21.94,21.94,21.94,21.94
XAGUSD,20101004,223300,21.93,21.93,21.93,21.93
XAGUSD,20101004,223500,21.92,21.93,21.92,21.93
XAGUSD,20101004,223900,21.94,21.94,21.93,21.93
XAGUSD,20101004,224100,21.94,21.94,21.94,21.94
XAGUSD,20101004,224300,21.92,21.92,21.92,21.92
XAGUSD,20101004,224400,21.91,21.91,21.91,21.91
XAGUSD,20101004,224900,21.92,21.92,21.92,21.92
XAGUSD,20101004,225100,21.93,21.93,21.93,21.93
XAGUSD,20101004,225200,21.92,21.92,21.92,21.92
XAGUSD,20101004,225700,21.92,21.92,21.92,21.92
XAGUSD,20101004,230200,21.92,21.92,21.92,21.92
XAGUSD,20101004,230400,21.91,21.91,21.91,21.91
XAGUSD,20101004,230600,21.90,21.90,21.90,21.90
XAGUSD,20101004,230700,21.89,21.90,21.89,21.90
XAGUSD,20101004,230800,21.89,21.89,21.88,21.89
XAGUSD,20101004,231000,21.88,21.88,21.88,21.88
XAGUSD,20101004,231100,21.87,21.88,21.86,21.86
XAGUSD,20101004,231300,21.87,21.87,21.85,21.85
XAGUSD,20101004,231400,21.86,21.87,21.84,21.84
XAGUSD,20101004,231500,21.85,21.85,21.85,21.85
XAGUSD,20101004,232000,21.85,21.85,21.85,21.85
XAGUSD,20101004,232500,21.85,21.85,21.85,21.85
XAGUSD,20101004,233000,21.85,21.85,21.85,21.85
XAGUSD,20101004,233400,21.86,21.86,21.86,21.86
XAGUSD,20101004,233900,21.86,21.86,21.86,21.86
XAGUSD,20101004,234400,21.86,21.86,21.86,21.86
XAGUSD,20101004,234900,21.86,21.86,21.86,21.86
XAGUSD,20101004,235000,21.81,21.81,21.81,21.81
XAGUSD,20101004,235500,21.81,21.81,21.81,21.81
XAGUSD,20101004,235700,21.83,21.83,21.83,21.83
XAGUSD,20101004,235800,21.86,21.86,21.86,21.86
XAGUSD,20101004,235900,21.87,21.88,21.87,21.88
USDCZK,20101004,000400,17.68,17.68,17.68,17.68
USDCZK,20101004,000900,17.68,17.68,17.68,17.68
USDCZK,20101004,001300,17.71,17.71,17.71,17.71
USDCZK,20101004,001500,17.68,17.68,17.68,17.68
USDCZK,20101004,001900,17.69,17.69,17.68,17.68
USDCZK,20101004,002000,17.69,17.69,17.69,17.69
USDCZK,20101004,002100,17.68,17.69,17.68,17.69
USDCZK,20101004,002200,17.68,17.68,17.68,17.68
USDCZK,20101004,002300,17.69,17.69,17.69,17.69
USDCZK,20101004,002400,17.68,17.69,17.68,17.69
USDCZK,20101004,002500,17.70,17.70,17.68,17.68
USDCZK,20101004,003000,17.70,17.70,17.70,17.70
USDCZK,20101004,003100,17.68,17.68,17.68,17.68
USDCZK,20101004,003500,17.70,17.70,17.70,17.70
USDCZK,20101004,003800,17.68,17.68,17.68,17.68
USDCZK,20101004,004300,17.68,17.69,17.68,17.69
USDCZK,20101004,004700,17.71,17.71,17.69,17.69
USDCZK,20101004,005200,17.71,17.71,17.71,17.71
USDCZK,20101004,005400,17.69,17.69,17.69,17.69
USDCZK,20101004,005800,17.71,17.71,17.71,17.71
USDCZK,20101004,005900,17.69,17.69,17.69,17.69
USDCZK,20101004,010400,17.69,17.69,17.69,17.69
USDCZK,20101004,010600,17.70,17.70,17.70,17.70
USDCZK,20101004,010900,17.69,17.69,17.69,17.69
USDCZK,20101004,011200,17.71,17.71,17.69,17.69
USDCZK,20101004,011600,17.71,17.71,17.71,17.71
USDCZK,20101004,011700,17.69,17.69,17.69,17.69
USDCZK,20101004,012200,17.69,17.69,17.69,17.69
USDCZK,20101004,012700,17.69,17.69,17.69,17.69
USDCZK,20101004,012900,17.70,17.70,17.69,17.69
USDCZK,20101004,013400,17.70,17.70,17.70,17.70
USDCZK,20101004,013500,17.69,17.69,17.69,17.69
USDCZK,20101004,013700,17.68,17.68,17.68,17.68
USDCZK,20101004,014200,17.69,17.69,17.69,17.69
USDCZK,20101004,014500,17.71,17.71,17.71,17.71
USDCZK,20101004,014600,17.69,17.69,17.69,17.69
USDCZK,20101004,014900,17.68,17.68,17.68,17.68
USDCZK,20101004,015000,17.69,17.69,17.69,17.69
USDCZK,20101004,015100,17.71,17.71,17.71,17.71
USDCZK,20101004,015200,17.68,17.68,17.68,17.68
USDCZK,20101004,015300,17.69,17.69,17.69,17.69
USDCZK,20101004,015700,17.72,17.72,17.69,17.69
USDCZK,20101004,020200,17.70,17.70,17.70,17.70
USDCZK,20101004,020700,17.70,17.71,17.70,17.71
USDCZK,20101004,020800,17.72,17.72,17.72,17.72
USDCZK,20101004,020900,17.71,17.71,17.71,17.71
USDCZK,20101004,021200,17.70,17.71,17.70,17.71
USDCZK,20101004,021700,17.71,17.71,17.71,17.71
USDCZK,20101004,021900,17.72,17.72,17.72,17.72
USDCZK,20101004,022000,17.70,17.70,17.70,17.70
USDCZK,20101004,022400,17.74,17.74,17.74,17.74
USDCZK,20101004,022500,17.72,17.72,17.71,17.71
USDCZK,20101004,022700,17.72,17.72,17.72,17.72
USDCZK,20101004,023000,17.71,17.72,17.71,17.72
USDCZK,20101004,023100,17.71,17.71,17.71,17.71
USDCZK,20101004,023200,17.72,17.72,17.72,17.72
USDCZK,20101004,023600,17.74,17.74,17.72,17.72
USDCZK,20101004,024100,17.72,17.72,17.72,17.72
USDCZK,20101004,024500,17.71,17.71,17.71,17.71
USDCZK,20101004,024600,17.72,17.72,17.72,17.72
USDCZK,20101004,024800,17.71,17.71,17.71,17.71
USDCZK,20101004,024900,17.72,17.72,17.72,17.72
USDCZK,20101004,025300,17.73,17.73,17.72,17.72
USDCZK,20101004,025800,17.74,17.74,17.74,17.74
USDCZK,20101004,025900,17.73,17.73,17.73,17.73
USDCZK,20101004,030000,17.72,17.72,17.72,17.72
USDCZK,20101004,030400,17.74,17.74,17.74,17.74
USDCZK,20101004,030500,17.72,17.72,17.72,17.72
USDCZK,20101004,031000,17.72,17.72,17.72,17.72
USDCZK,20101004,031500,17.72,17.73,17.72,17.72
USDCZK,20101004,031800,17.71,17.71,17.71,17.71
USDCZK,20101004,031900,17.72,17.72,17.72,17.72
USDCZK,20101004,032300,17.73,17.73,17.73,17.73
USDCZK,20101004,032400,17.72,17.72,17.72,17.72
USDCZK,20101004,032900,17.72,17.72,17.72,17.72
USDCZK,20101004,033400,17.72,17.72,17.72,17.72
USDCZK,20101004,033500,17.75,17.75,17.75,17.75
USDCZK,20101004,033600,17.74,17.74,17.72,17.72
USDCZK,20101004,034000,17.74,17.74,17.74,17.74
USDCZK,20101004,034100,17.72,17.73,17.72,17.73
USDCZK,20101004,034600,17.74,17.74,17.73,17.73
USDCZK,20101004,034700,17.72,17.73,17.72,17.73
USDCZK,20101004,035200,17.73,17.73,17.73,17.73
USDCZK,20101004,035600,17.72,17.72,17.72,17.72
USDCZK,20101004,035700,17.73,17.73,17.73,17.73
USDCZK,20101004,035800,17.72,17.73,17.72,17.73
USDCZK,20101004,035900,17.72,17.72,17.72,17.72
USDCZK,20101004,040300,17.73,17.73,17.73,17.73
USDCZK,20101004,040400,17.72,17.72,17.72,17.72
USDCZK,20101004,040700,17.71,17.71,17.71,17.71
USDCZK,20101004,040800,17.72,17.73,17.72,17.73
USDCZK,20101004,040900,17.72,17.72,17.72,17.72
USDCZK,20101004,041100,17.71,17.72,17.71,17.72
USDCZK,20101004,041200,17.71,17.71,17.71,17.71
USDCZK,20101004,041300,17.72,17.72,17.72,17.72
USDCZK,20101004,041800,17.72,17.72,17.72,17.72
USDCZK,20101004,042300,17.72,17.72,17.72,17.72
USDCZK,20101004,042400,17.71,17.72,17.71,17.72
USDCZK,20101004,042500,17.71,17.72,17.71,17.72
USDCZK,20101004,042600,17.71,17.71,17.71,17.71
USDCZK,20101004,042700,17.70,17.70,17.70,17.70
USDCZK,20101004,042900,17.71,17.71,17.71,17.71
USDCZK,20101004,043000,17.70,17.70,17.70,17.70
USDCZK,20101004,043100,17.72,17.72,17.71,17.71
USDCZK,20101004,043300,17.70,17.71,17.70,17.71
USDCZK,20101004,043400,17.70,17.70,17.70,17.70
USDCZK,20101004,043500,17.71,17.71,17.71,17.71
USDCZK,20101004,044000,17.70,17.70,17.70,17.70
USDCZK,20101004,044200,17.72,17.72,17.72,17.72
USDCZK,20101004,044300,17.70,17.70,17.70,17.70
USDCZK,20101004,044500,17.71,17.72,17.71,17.72
USDCZK,20101004,044600,17.71,17.71,17.71,17.71
USDCZK,20101004,044700,17.73,17.73,17.73,17.73
USDCZK,20101004,044900,17.71,17.71,17.71,17.71
USDCZK,20101004,045200,17.72,17.72,17.72,17.72
USDCZK,20101004,045300,17.74,17.74,17.74,17.74
USDCZK,20101004,045400,17.71,17.71,17.71,17.71
USDCZK,20101004,045800,17.72,17.72,17.72,17.72
USDCZK,20101004,050000,17.71,17.71,17.71,17.71
USDCZK,20101004,050400,17.72,17.72,17.71,17.72
USDCZK,20101004,050500,17.71,17.71,17.71,17.71
USDCZK,20101004,051000,17.74,17.74,17.71,17.71
USDCZK,20101004,051500,17.72,17.72,17.72,17.72
USDCZK,20101004,052000,17.72,17.72,17.72,17.72
USDCZK,20101004,052100,17.74,17.74,17.72,17.72
USDCZK,20101004,052500,17.73,17.73,17.73,17.73
USDCZK,20101004,052800,17.72,17.72,17.72,17.72
USDCZK,20101004,052900,17.73,17.73,17.73,17.73
USDCZK,20101004,053100,17.72,17.72,17.72,17.72
USDCZK,20101004,053300,17.73,17.73,17.73,17.73
USDCZK,20101004,053500,17.72,17.72,17.72,17.72
USDCZK,20101004,054000,17.72,17.72,17.72,17.72
USDCZK,20101004,054400,17.74,17.74,17.72,17.72
USDCZK,20101004,054900,17.75,17.75,17.72,17.72
USDCZK,20101004,055400,17.73,17.73,17.73,17.73
USDCZK,20101004,055600,17.72,17.72,17.72,17.72
USDCZK,20101004,060100,17.72,17.73,17.72,17.73
USDCZK,20101004,060400,17.72,17.72,17.72,17.72
USDCZK,20101004,060600,17.75,17.75,17.75,17.75
USDCZK,20101004,060700,17.72,17.72,17.72,17.72
USDCZK,20101004,061100,17.73,17.73,17.73,17.73
USDCZK,20101004,061200,17.72,17.72,17.72,17.72
USDCZK,20101004,061700,17.72,17.72,17.72,17.72
USDCZK,20101004,062000,17.73,17.73,17.73,17.73
USDCZK,20101004,062100,17.72,17.72,17.72,17.72
USDCZK,20101004,062300,17.75,17.75,17.72,17.72
USDCZK,20101004,062600,17.73,17.73,17.73,17.73
USDCZK,20101004,062700,17.72,17.73,17.72,17.73
USDCZK,20101004,062800,17.72,17.72,17.72,17.72
USDCZK,20101004,063100,17.73,17.73,17.73,17.73
USDCZK,20101004,063400,17.72,17.72,17.72,17.72
USDCZK,20101004,063900,17.72,17.73,17.72,17.73
USDCZK,20101004,064400,17.73,17.73,17.73,17.73
USDCZK,20101004,064500,17.75,17.75,17.73,17.73
USDCZK,20101004,064600,17.72,17.72,17.72,17.72
USDCZK,20101004,065000,17.73,17.73,17.73,17.73
USDCZK,20101004,065200,17.72,17.72,17.72,17.72
USDCZK,20101004,065600,17.73,17.73,17.73,17.73
USDCZK,20101004,065700,17.72,17.72,17.72,17.72
USDCZK,20101004,065900,17.73,17.73,17.72,17.72
USDCZK,20101004,070300,17.73,17.73,17.73,17.73
USDCZK,20101004,070500,17.72,17.72,17.72,17.72
USDCZK,20101004,070700,17.74,17.74,17.74,17.74
USDCZK,20101004,070800,17.72,17.72,17.72,17.72
USDCZK,20101004,071000,17.73,17.73,17.73,17.73
USDCZK,20101004,071300,17.74,17.74,17.74,17.74
USDCZK,20101004,071500,17.73,17.73,17.72,17.72
USDCZK,20101004,071800,17.73,17.73,17.72,17.72
USDCZK,20101004,072000,17.73,17.73,17.73,17.73
USDCZK,20101004,072400,17.75,17.75,17.75,17.75
USDCZK,20101004,072800,17.73,17.73,17.73,17.73
USDCZK,20101004,073000,17.76,17.76,17.72,17.72
USDCZK,20101004,073100,17.73,17.73,17.72,17.72
USDCZK,20101004,073600,17.72,17.72,17.72,17.72
USDCZK,20101004,073900,17.73,17.73,17.73,17.73
USDCZK,20101004,074400,17.73,17.73,17.73,17.73
USDCZK,20101004,074500,17.72,17.72,17.72,17.72
USDCZK,20101004,074600,17.73,17.73,17.73,17.73
USDCZK,20101004,074800,17.74,17.74,17.74,17.74
USDCZK,20101004,074900,17.73,17.73,17.73,17.73
USDCZK,20101004,075000,17.72,17.72,17.72,17.72
USDCZK,20101004,075100,17.74,17.74,17.74,17.74
USDCZK,20101004,075200,17.73,17.73,17.73,17.73
USDCZK,20101004,075300,17.72,17.72,17.72,17.72
USDCZK,20101004,075700,17.73,17.73,17.73,17.73
USDCZK,20101004,075800,17.72,17.72,17.72,17.72
USDCZK,20101004,080000,17.71,17.72,17.71,17.72
USDCZK,20101004,080100,17.71,17.71,17.71,17.71
USDCZK,20101004,080300,17.72,17.72,17.72,17.72
USDCZK,20101004,080700,17.71,17.71,17.71,17.71
USDCZK,20101004,080900,17.70,17.70,17.70,17.70
USDCZK,20101004,081000,17.71,17.71,17.71,17.71
USDCZK,20101004,081100,17.70,17.70,17.70,17.70
USDCZK,20101004,081200,17.71,17.71,17.70,17.71
USDCZK,20101004,081700,17.70,17.70,17.69,17.69
USDCZK,20101004,081800,17.70,17.70,17.70,17.70
USDCZK,20101004,082300,17.70,17.70,17.70,17.70
USDCZK,20101004,082400,17.69,17.70,17.69,17.69
USDCZK,20101004,082600,17.70,17.70,17.70,17.70
USDCZK,20101004,082700,17.69,17.69,17.69,17.69
USDCZK,20101004,082800,17.70,17.70,17.70,17.70
USDCZK,20101004,082900,17.69,17.69,17.69,17.69
USDCZK,20101004,083100,17.70,17.70,17.70,17.70
USDCZK,20101004,083200,17.69,17.70,17.69,17.70
USDCZK,20101004,083500,17.71,17.71,17.70,17.70
USDCZK,20101004,083600,17.71,17.71,17.71,17.71
USDCZK,20101004,083800,17.70,17.70,17.70,17.70
USDCZK,20101004,084000,17.69,17.69,17.69,17.69
USDCZK,20101004,084100,17.70,17.70,17.70,17.70
USDCZK,20101004,084200,17.71,17.71,17.71,17.71
USDCZK,20101004,084300,17.70,17.70,17.70,17.70
USDCZK,20101004,084500,17.71,17.71,17.70,17.71
USDCZK,20101004,084600,17.70,17.70,17.70,17.70
USDCZK,20101004,084700,17.71,17.71,17.71,17.71
USDCZK,20101004,084800,17.75,17.75,17.70,17.70
USDCZK,20101004,085200,17.71,17.71,17.71,17.71
USDCZK,20101004,085700,17.71,17.71,17.71,17.71
USDCZK,20101004,085900,17.70,17.71,17.70,17.70
USDCZK,20101004,090000,17.71,17.71,17.71,17.71
USDCZK,20101004,090100,17.72,17.72,17.72,17.72
USDCZK,20101004,090300,17.73,17.74,17.73,17.73
USDCZK,20101004,090400,17.74,17.74,17.74,17.74
USDCZK,20101004,090500,17.73,17.74,17.73,17.74
USDCZK,20101004,090600,17.75,17.75,17.74,17.74
USDCZK,20101004,090700,17.75,17.75,17.75,17.75
USDCZK,20101004,090900,17.74,17.74,17.74,17.74
USDCZK,20101004,091000,17.75,17.75,17.75,17.75
USDCZK,20101004,091100,17.76,17.76,17.76,17.76
USDCZK,20101004,091400,17.77,17.77,17.77,17.77
USDCZK,20101004,091800,17.76,17.77,17.76,17.76
USDCZK,20101004,092300,17.76,17.76,17.76,17.76
USDCZK,20101004,092400,17.77,17.77,17.76,17.77
USDCZK,20101004,092600,17.78,17.78,17.77,17.77
USDCZK,20101004,092700,17.78,17.78,17.77,17.77
USDCZK,20101004,093100,17.78,17.78,17.78,17.78
USDCZK,20101004,093300,17.77,17.78,17.77,17.78
USDCZK,20101004,093400,17.77,17.78,17.77,17.78
USDCZK,20101004,093800,17.79,17.79,17.79,17.79
USDCZK,20101004,093900,17.78,17.78,17.78,17.78
USDCZK,20101004,094400,17.78,17.78,17.78,17.78
USDCZK,20101004,094700,17.77,17.78,17.77,17.78
USDCZK,20101004,094800,17.77,17.77,17.76,17.76
USDCZK,20101004,094900,17.75,17.76,17.75,17.76
USDCZK,20101004,095000,17.75,17.75,17.75,17.75
USDCZK,20101004,095100,17.76,17.76,17.76,17.76
USDCZK,20101004,095200,17.75,17.75,17.75,17.75
USDCZK,20101004,095300,17.76,17.76,17.76,17.76
USDCZK,20101004,095800,17.76,17.76,17.75,17.75
USDCZK,20101004,095900,17.76,17.76,17.75,17.75
USDCZK,20101004,100000,17.76,17.76,17.76,17.76
USDCZK,20101004,100200,17.75,17.76,17.75,17.75
USDCZK,20101004,100300,17.76,17.76,17.75,17.75
USDCZK,20101004,100400,17.76,17.76,17.76,17.76
USDCZK,20101004,100800,17.77,17.77,17.77,17.77
USDCZK,20101004,100900,17.76,17.76,17.76,17.76
USDCZK,20101004,101000,17.77,17.77,17.76,17.77
USDCZK,20101004,101200,17.78,17.78,17.78,17.78
USDCZK,20101004,101300,17.79,17.79,17.79,17.79
USDCZK,20101004,101400,17.78,17.79,17.78,17.79
USDCZK,20101004,101500,17.80,17.80,17.80,17.80
USDCZK,20101004,101600,17.79,17.79,17.79,17.79
USDCZK,20101004,101700,17.80,17.81,17.80,17.80
USDCZK,20101004,101900,17.81,17.81,17.81,17.81
USDCZK,20101004,102000,17.80,17.81,17.80,17.80
USDCZK,20101004,102200,17.81,17.81,17.81,17.81
USDCZK,20101004,102300,17.80,17.80,17.80,17.80
USDCZK,20101004,102700,17.79,17.79,17.79,17.79
USDCZK,20101004,102900,17.80,17.80,17.80,17.80
USDCZK,20101004,103200,17.81,17.81,17.81,17.81
USDCZK,20101004,103300,17.82,17.82,17.82,17.82
USDCZK,20101004,103400,17.84,17.84,17.82,17.82
USDCZK,20101004,103500,17.81,17.82,17.81,17.82
USDCZK,20101004,103800,17.81,17.82,17.81,17.81
USDCZK,20101004,103900,17.83,17.83,17.83,17.83
USDCZK,20101004,104000,17.82,17.82,17.81,17.82
USDCZK,20101004,104100,17.81,17.82,17.81,17.82
USDCZK,20101004,104200,17.81,17.81,17.81,17.81
USDCZK,20101004,104300,17.82,17.82,17.82,17.82
USDCZK,20101004,104400,17.83,17.83,17.83,17.83
USDCZK,20101004,104500,17.82,17.84,17.82,17.82
USDCZK,20101004,104600,17.83,17.83,17.82,17.82
USDCZK,20101004,104700,17.83,17.83,17.82,17.82
USDCZK,20101004,104800,17.83,17.83,17.82,17.82
USDCZK,20101004,105000,17.83,17.84,17.82,17.84
USDCZK,20101004,105100,17.82,17.82,17.82,17.82
USDCZK,20101004,105300,17.83,17.83,17.83,17.83
USDCZK,20101004,105700,17.84,17.84,17.84,17.84
USDCZK,20101004,105800,17.85,17.85,17.84,17.84
USDCZK,20101004,110200,17.86,17.86,17.84,17.84
USDCZK,20101004,110400,17.83,17.83,17.83,17.83
USDCZK,20101004,110600,17.84,17.84,17.84,17.84
USDCZK,20101004,110700,17.83,17.83,17.83,17.83
USDCZK,20101004,110800,17.85,17.85,17.83,17.83
USDCZK,20101004,110900,17.84,17.84,17.84,17.84
USDCZK,20101004,111000,17.83,17.83,17.83,17.83
USDCZK,20101004,111100,17.84,17.84,17.83,17.83
USDCZK,20101004,111300,17.85,17.85,17.85,17.85
USDCZK,20101004,111400,17.83,17.83,17.82,17.82
USDCZK,20101004,111500,17.83,17.83,17.83,17.83
USDCZK,20101004,111600,17.82,17.83,17.82,17.83
USDCZK,20101004,111700,17.82,17.82,17.82,17.82
USDCZK,20101004,111800,17.84,17.84,17.84,17.84
USDCZK,20101004,111900,17.82,17.82,17.82,17.82
USDCZK,20101004,112100,17.83,17.83,17.83,17.83
USDCZK,20101004,112300,17.84,17.84,17.84,17.84
USDCZK,20101004,112600,17.86,17.86,17.84,17.84
USDCZK,20101004,112800,17.83,17.87,17.83,17.87
USDCZK,20101004,112900,17.84,17.85,17.84,17.85
USDCZK,20101004,113000,17.83,17.84,17.83,17.84
USDCZK,20101004,113100,17.85,17.85,17.84,17.84
USDCZK,20101004,113200,17.85,17.85,17.84,17.84
USDCZK,20101004,113400,17.83,17.83,17.83,17.83
USDCZK,20101004,113500,17.85,17.85,17.85,17.85
USDCZK,20101004,113600,17.83,17.83,17.83,17.83
USDCZK,20101004,114000,17.85,17.85,17.83,17.83
USDCZK,20101004,114100,17.85,17.85,17.85,17.85
USDCZK,20101004,114200,17.83,17.83,17.83,17.83
USDCZK,20101004,114300,17.84,17.84,17.84,17.84
USDCZK,20101004,114500,17.85,17.85,17.85,17.85
USDCZK,20101004,114600,17.86,17.86,17.85,17.86
USDCZK,20101004,114700,17.87,17.87,17.85,17.85
USDCZK,20101004,114800,17.86,17.86,17.85,17.85
USDCZK,20101004,114900,17.84,17.84,17.84,17.84
USDCZK,20101004,115000,17.85,17.85,17.84,17.85
USDCZK,20101004,115200,17.86,17.86,17.84,17.86
USDCZK,20101004,115300,17.84,17.84,17.84,17.84
USDCZK,20101004,115700,17.83,17.83,17.83,17.83
USDCZK,20101004,115800,17.85,17.85,17.83,17.85
USDCZK,20101004,115900,17.83,17.84,17.83,17.83
USDCZK,20101004,120100,17.85,17.85,17.83,17.84
USDCZK,20101004,120200,17.83,17.83,17.83,17.83
USDCZK,20101004,120400,17.85,17.85,17.83,17.83
USDCZK,20101004,120700,17.82,17.83,17.82,17.83
USDCZK,20101004,120800,17.82,17.83,17.82,17.82
USDCZK,20101004,120900,17.84,17.84,17.84,17.84
USDCZK,20101004,121000,17.86,17.86,17.82,17.82
USDCZK,20101004,121200,17.83,17.83,17.83,17.83
USDCZK,20101004,121500,17.82,17.84,17.82,17.84
USDCZK,20101004,121600,17.82,17.82,17.82,17.82
USDCZK,20101004,122100,17.82,17.84,17.82,17.82
USDCZK,20101004,122200,17.84,17.84,17.81,17.81
USDCZK,20101004,122300,17.82,17.82,17.82,17.82
USDCZK,20101004,122400,17.81,17.81,17.81,17.81
USDCZK,20101004,122700,17.83,17.85,17.81,17.81
USDCZK,20101004,123000,17.83,17.83,17.81,17.81
USDCZK,20101004,123100,17.82,17.82,17.82,17.82
USDCZK,20101004,123400,17.83,17.83,17.83,17.83
USDCZK,20101004,123500,17.84,17.84,17.82,17.82
USDCZK,20101004,123600,17.81,17.81,17.81,17.81
USDCZK,20101004,123700,17.82,17.82,17.82,17.82
USDCZK,20101004,123800,17.83,17.84,17.83,17.84
USDCZK,20101004,123900,17.82,17.82,17.82,17.82
USDCZK,20101004,124400,17.82,17.84,17.82,17.82
USDCZK,20101004,124600,17.83,17.83,17.83,17.83
USDCZK,20101004,124700,17.84,17.84,17.84,17.84
USDCZK,20101004,124800,17.83,17.83,17.83,17.83
USDCZK,20101004,124900,17.85,17.85,17.83,17.83
USDCZK,20101004,125000,17.84,17.84,17.83,17.83
USDCZK,20101004,125200,17.85,17.85,17.85,17.85
USDCZK,20101004,125300,17.83,17.83,17.83,17.83
USDCZK,20101004,125400,17.84,17.84,17.83,17.83
USDCZK,20101004,125700,17.82,17.82,17.82,17.82
USDCZK,20101004,125800,17.83,17.83,17.82,17.82
USDCZK,20101004,125900,17.83,17.83,17.83,17.83
USDCZK,20101004,130000,17.82,17.83,17.82,17.83
USDCZK,20101004,130100,17.84,17.84,17.82,17.82
USDCZK,20101004,130600,17.82,17.82,17.82,17.82
USDCZK,20101004,130700,17.84,17.84,17.82,17.82
USDCZK,20101004,130800,17.81,17.81,17.81,17.81
USDCZK,20101004,131100,17.80,17.82,17.80,17.82
USDCZK,20101004,131200,17.80,17.80,17.80,17.80
USDCZK,20101004,131400,17.79,17.80,17.79,17.80
USDCZK,20101004,131500,17.79,17.79,17.79,17.79
USDCZK,20101004,131600,17.78,17.79,17.78,17.79
USDCZK,20101004,131800,17.81,17.81,17.78,17.78
USDCZK,20101004,131900,17.79,17.79,17.79,17.79
USDCZK,20101004,132100,17.80,17.80,17.80,17.80
USDCZK,20101004,132200,17.79,17.82,17.79,17.82
USDCZK,20101004,132300,17.78,17.80,17.78,17.78
USDCZK,20101004,132600,17.79,17.79,17.79,17.79
USDCZK,20101004,132900,17.81,17.81,17.79,17.79
USDCZK,20101004,133400,17.79,17.79,17.79,17.79
USDCZK,20101004,133500,17.81,17.81,17.79,17.79
USDCZK,20101004,133600,17.82,17.82,17.82,17.82
USDCZK,20101004,133700,17.80,17.80,17.80,17.80
USDCZK,20101004,133800,17.79,17.81,17.79,17.81
USDCZK,20101004,133900,17.79,17.80,17.79,17.80
USDCZK,20101004,134000,17.79,17.83,17.79,17.81
USDCZK,20101004,134100,17.79,17.80,17.79,17.80
USDCZK,20101004,134300,17.81,17.81,17.80,17.80
USDCZK,20101004,134400,17.81,17.81,17.80,17.80
USDCZK,20101004,134500,17.82,17.82,17.79,17.79
USDCZK,20101004,134900,17.80,17.82,17.80,17.82
USDCZK,20101004,135000,17.80,17.80,17.80,17.80
USDCZK,20101004,135300,17.82,17.82,17.79,17.79
USDCZK,20101004,135500,17.81,17.81,17.81,17.81
USDCZK,20101004,135600,17.80,17.80,17.79,17.79
USDCZK,20101004,135700,17.81,17.81,17.79,17.79
USDCZK,20101004,135800,17.80,17.80,17.80,17.80
USDCZK,20101004,135900,17.83,17.83,17.81,17.81
USDCZK,20101004,140000,17.80,17.80,17.80,17.80
USDCZK,20101004,140500,17.80,17.80,17.80,17.80
USDCZK,20101004,140700,17.82,17.82,17.82,17.82
USDCZK,20101004,140800,17.80,17.80,17.80,17.80
USDCZK,20101004,141100,17.83,17.83,17.80,17.80
USDCZK,20101004,141400,17.82,17.82,17.82,17.82
USDCZK,20101004,141500,17.81,17.81,17.80,17.80
USDCZK,20101004,141700,17.79,17.79,17.79,17.79
USDCZK,20101004,141800,17.81,17.81,17.79,17.79
USDCZK,20101004,142000,17.81,17.81,17.79,17.80
USDCZK,20101004,142100,17.79,17.79,17.79,17.79
USDCZK,20101004,142200,17.78,17.81,17.78,17.79
USDCZK,20101004,142400,17.81,17.81,17.79,17.79
USDCZK,20101004,142500,17.80,17.80,17.79,17.80
USDCZK,20101004,142800,17.82,17.82,17.80,17.80
USDCZK,20101004,142900,17.84,17.84,17.82,17.82
USDCZK,20101004,143000,17.84,17.84,17.80,17.80
USDCZK,20101004,143400,17.79,17.79,17.79,17.79
USDCZK,20101004,143500,17.80,17.80,17.80,17.80
USDCZK,20101004,143600,17.79,17.81,17.79,17.81
USDCZK,20101004,143700,17.79,17.80,17.79,17.80
USDCZK,20101004,143900,17.79,17.79,17.79,17.79
USDCZK,20101004,144100,17.81,17.81,17.79,17.79
USDCZK,20101004,144200,17.81,17.81,17.79,17.79
USDCZK,20101004,144300,17.80,17.80,17.80,17.80
USDCZK,20101004,144600,17.79,17.80,17.79,17.80
USDCZK,20101004,144700,17.81,17.81,17.80,17.80
USDCZK,20101004,144800,17.81,17.81,17.80,17.80
USDCZK,20101004,144900,17.81,17.81,17.81,17.81
USDCZK,20101004,145000,17.80,17.81,17.80,17.81
USDCZK,20101004,145200,17.82,17.84,17.81,17.84
USDCZK,20101004,145300,17.82,17.82,17.82,17.82
USDCZK,20101004,145400,17.83,17.83,17.82,17.82
USDCZK,20101004,145500,17.83,17.84,17.83,17.84
USDCZK,20101004,145600,17.83,17.83,17.83,17.83
USDCZK,20101004,145700,17.82,17.82,17.82,17.82
USDCZK,20101004,145800,17.83,17.84,17.83,17.84
USDCZK,20101004,145900,17.83,17.83,17.83,17.83
USDCZK,20101004,150100,17.82,17.82,17.82,17.82
USDCZK,20101004,150200,17.83,17.83,17.83,17.83
USDCZK,20101004,150300,17.82,17.82,17.82,17.82
USDCZK,20101004,150400,17.84,17.86,17.82,17.82
USDCZK,20101004,150500,17.84,17.84,17.84,17.84
USDCZK,20101004,150600,17.82,17.83,17.82,17.82
USDCZK,20101004,150800,17.83,17.83,17.82,17.82
USDCZK,20101004,151000,17.83,17.83,17.82,17.82
USDCZK,20101004,151100,17.83,17.83,17.83,17.83
USDCZK,20101004,151200,17.82,17.83,17.82,17.82
USDCZK,20101004,151400,17.81,17.81,17.81,17.81
USDCZK,20101004,151600,17.82,17.82,17.82,17.82
USDCZK,20101004,151800,17.83,17.83,17.82,17.82
USDCZK,20101004,152100,17.83,17.84,17.82,17.82
USDCZK,20101004,152300,17.81,17.81,17.81,17.81
USDCZK,20101004,152400,17.82,17.82,17.82,17.82
USDCZK,20101004,152700,17.84,17.84,17.82,17.82
USDCZK,20101004,153100,17.84,17.84,17.81,17.82
USDCZK,20101004,153200,17.83,17.83,17.83,17.83
USDCZK,20101004,153300,17.84,17.84,17.82,17.82
USDCZK,20101004,153600,17.83,17.83,17.83,17.83
USDCZK,20101004,153700,17.82,17.83,17.82,17.83
USDCZK,20101004,153800,17.84,17.84,17.83,17.83
USDCZK,20101004,153900,17.82,17.82,17.82,17.82
USDCZK,20101004,154300,17.83,17.83,17.83,17.83
USDCZK,20101004,154400,17.82,17.84,17.82,17.82
USDCZK,20101004,154600,17.81,17.81,17.81,17.81
USDCZK,20101004,154900,17.83,17.83,17.83,17.83
USDCZK,20101004,155000,17.82,17.82,17.81,17.81
USDCZK,20101004,155400,17.82,17.82,17.82,17.82
USDCZK,20101004,155500,17.83,17.84,17.83,17.83
USDCZK,20101004,155800,17.82,17.82,17.82,17.82
USDCZK,20101004,155900,17.84,17.84,17.82,17.82
USDCZK,20101004,160100,17.83,17.83,17.83,17.83
USDCZK,20101004,160200,17.84,17.84,17.83,17.83
USDCZK,20101004,160300,17.84,17.84,17.83,17.84
USDCZK,20101004,160400,17.83,17.84,17.83,17.84
USDCZK,20101004,160500,17.83,17.83,17.83,17.83
USDCZK,20101004,160600,17.84,17.84,17.83,17.83
USDCZK,20101004,160700,17.84,17.84,17.83,17.83
USDCZK,20101004,160800,17.82,17.83,17.82,17.83
USDCZK,20101004,160900,17.82,17.82,17.81,17.81
USDCZK,20101004,161000,17.82,17.82,17.81,17.81
USDCZK,20101004,161100,17.82,17.82,17.82,17.82
USDCZK,20101004,161200,17.84,17.84,17.84,17.84
USDCZK,20101004,161300,17.83,17.83,17.82,17.82
USDCZK,20101004,161400,17.83,17.83,17.83,17.83
USDCZK,20101004,161500,17.82,17.82,17.82,17.82
USDCZK,20101004,161600,17.83,17.83,17.83,17.83
USDCZK,20101004,161700,17.82,17.84,17.82,17.84
USDCZK,20101004,161800,17.82,17.82,17.82,17.82
USDCZK,20101004,162200,17.83,17.83,17.82,17.83
USDCZK,20101004,162300,17.82,17.84,17.82,17.82
USDCZK,20101004,162400,17.83,17.83,17.83,17.83
USDCZK,20101004,162800,17.84,17.84,17.84,17.84
USDCZK,20101004,162900,17.85,17.85,17.83,17.83
USDCZK,20101004,163300,17.82,17.83,17.82,17.83
USDCZK,20101004,163500,17.84,17.84,17.83,17.83
USDCZK,20101004,163600,17.84,17.84,17.84,17.84
USDCZK,20101004,164100,17.84,17.86,17.84,17.84
USDCZK,20101004,164300,17.85,17.85,17.85,17.85
USDCZK,20101004,164400,17.84,17.84,17.84,17.84
USDCZK,20101004,164500,17.85,17.85,17.84,17.85
USDCZK,20101004,164600,17.86,17.86,17.86,17.86
USDCZK,20101004,164700,17.85,17.86,17.85,17.86
USDCZK,20101004,164900,17.87,17.87,17.87,17.87
USDCZK,20101004,165000,17.88,17.88,17.87,17.87
USDCZK,20101004,165100,17.88,17.88,17.87,17.87
USDCZK,20101004,165300,17.86,17.86,17.86,17.86
USDCZK,20101004,165500,17.88,17.88,17.86,17.86
USDCZK,20101004,165600,17.87,17.87,17.87,17.87
USDCZK,20101004,165700,17.88,17.88,17.87,17.87
USDCZK,20101004,165900,17.88,17.88,17.88,17.88
USDCZK,20101004,170100,17.87,17.87,17.87,17.87
USDCZK,20101004,170300,17.88,17.88,17.86,17.86
USDCZK,20101004,170600,17.85,17.85,17.85,17.85
USDCZK,20101004,170700,17.86,17.86,17.86,17.86
USDCZK,20101004,170900,17.85,17.85,17.85,17.85
USDCZK,20101004,171100,17.84,17.84,17.84,17.84
USDCZK,20101004,171200,17.85,17.85,17.85,17.85
USDCZK,20101004,171500,17.86,17.86,17.86,17.86
USDCZK,20101004,171700,17.87,17.88,17.87,17.88
USDCZK,20101004,171800,17.87,17.88,17.87,17.88
USDCZK,20101004,171900,17.87,17.88,17.87,17.87
USDCZK,20101004,172000,17.89,17.89,17.87,17.87
USDCZK,20101004,172100,17.88,17.88,17.88,17.88
USDCZK,20101004,172300,17.87,17.87,17.87,17.87
USDCZK,20101004,172500,17.89,17.89,17.89,17.89
USDCZK,20101004,172600,17.87,17.87,17.87,17.87
USDCZK,20101004,172700,17.89,17.89,17.87,17.87
USDCZK,20101004,172800,17.88,17.88,17.87,17.87
USDCZK,20101004,173000,17.86,17.87,17.86,17.86
USDCZK,20101004,173100,17.87,17.88,17.87,17.88
USDCZK,20101004,173200,17.86,17.86,17.86,17.86
USDCZK,20101004,173300,17.88,17.88,17.86,17.86
USDCZK,20101004,173400,17.89,17.89,17.87,17.87
USDCZK,20101004,173500,17.86,17.86,17.85,17.85
USDCZK,20101004,173700,17.86,17.86,17.84,17.84
USDCZK,20101004,174100,17.85,17.85,17.85,17.85
USDCZK,20101004,174200,17.87,17.87,17.86,17.86
USDCZK,20101004,174300,17.87,17.87,17.86,17.86
USDCZK,20101004,174500,17.87,17.87,17.85,17.85
USDCZK,20101004,174800,17.87,17.87,17.85,17.85
USDCZK,20101004,175000,17.86,17.86,17.85,17.86
USDCZK,20101004,175100,17.87,17.87,17.86,17.86
USDCZK,20101004,175300,17.88,17.88,17.88,17.88
USDCZK,20101004,175400,17.86,17.86,17.86,17.86
USDCZK,20101004,175600,17.88,17.88,17.86,17.86
USDCZK,20101004,175700,17.89,17.89,17.86,17.86
USDCZK,20101004,175800,17.87,17.87,17.86,17.86
USDCZK,20101004,180000,17.87,17.87,17.86,17.86
USDCZK,20101004,180100,17.87,17.88,17.86,17.86
USDCZK,20101004,180600,17.87,17.89,17.87,17.89
USDCZK,20101004,180700,17.87,17.88,17.87,17.88
USDCZK,20101004,180800,17.86,17.87,17.86,17.87
USDCZK,20101004,180900,17.86,17.87,17.86,17.87
USDCZK,20101004,181000,17.88,17.88,17.88,17.88
USDCZK,20101004,181100,17.86,17.87,17.86,17.86
USDCZK,20101004,181200,17.88,17.88,17.86,17.86
USDCZK,20101004,181300,17.88,17.88,17.88,17.88
USDCZK,20101004,181400,17.86,17.87,17.86,17.87
USDCZK,20101004,181500,17.86,17.87,17.86,17.87
USDCZK,20101004,181600,17.88,17.88,17.87,17.87
USDCZK,20101004,182000,17.86,17.86,17.86,17.86
USDCZK,20101004,182200,17.85,17.85,17.85,17.85
USDCZK,20101004,182300,17.86,17.87,17.86,17.87
USDCZK,20101004,182400,17.85,17.85,17.85,17.85
USDCZK,20101004,182500,17.87,17.87,17.85,17.85
USDCZK,20101004,182600,17.86,17.86,17.86,17.86
USDCZK,20101004,182700,17.85,17.85,17.85,17.85
USDCZK,20101004,182800,17.89,17.89,17.89,17.89
USDCZK,20101004,182900,17.88,17.88,17.87,17.87
USDCZK,20101004,183000,17.85,17.87,17.85,17.87
USDCZK,20101004,183100,17.85,17.85,17.85,17.85
USDCZK,20101004,183200,17.89,17.89,17.87,17.87
USDCZK,20101004,183300,17.85,17.85,17.85,17.85
USDCZK,20101004,183400,17.87,17.89,17.87,17.89
USDCZK,20101004,183500,17.87,17.87,17.87,17.87
USDCZK,20101004,183600,17.86,17.86,17.85,17.85
USDCZK,20101004,183800,17.89,17.89,17.89,17.89
USDCZK,20101004,183900,17.85,17.85,17.85,17.85
USDCZK,20101004,184400,17.85,17.85,17.85,17.85
USDCZK,20101004,184500,17.86,17.86,17.85,17.85
USDCZK,20101004,184600,17.87,17.87,17.87,17.87
USDCZK,20101004,184700,17.85,17.86,17.85,17.86
USDCZK,20101004,184800,17.85,17.89,17.85,17.89
USDCZK,20101004,184900,17.85,17.87,17.85,17.87
USDCZK,20101004,185000,17.86,17.86,17.85,17.85
USDCZK,20101004,185100,17.87,17.87,17.87,17.87
USDCZK,20101004,185200,17.88,17.88,17.85,17.85
USDCZK,20101004,185400,17.88,17.88,17.88,17.88
USDCZK,20101004,185500,17.87,17.87,17.85,17.85
USDCZK,20101004,185700,17.86,17.87,17.86,17.86
USDCZK,20101004,185800,17.85,17.85,17.85,17.85
USDCZK,20101004,190000,17.87,17.87,17.85,17.85
USDCZK,20101004,190100,17.87,17.87,17.85,17.85
USDCZK,20101004,190200,17.87,17.87,17.87,17.87
USDCZK,20101004,190300,17.88,17.89,17.85,17.85
USDCZK,20101004,190400,17.89,17.89,17.85,17.85
USDCZK,20101004,190600,17.87,17.87,17.87,17.87
USDCZK,20101004,190700,17.88,17.88,17.87,17.87
USDCZK,20101004,190800,17.88,17.88,17.85,17.87
USDCZK,20101004,190900,17.86,17.86,17.85,17.85
USDCZK,20101004,191000,17.87,17.87,17.85,17.85
USDCZK,20101004,191100,17.87,17.87,17.87,17.87
USDCZK,20101004,191200,17.85,17.85,17.85,17.85
USDCZK,20101004,191300,17.86,17.86,17.85,17.85
USDCZK,20101004,191400,17.87,17.87,17.87,17.87
USDCZK,20101004,191500,17.85,17.87,17.85,17.85
USDCZK,20101004,191700,17.89,17.89,17.89,17.89
USDCZK,20101004,191800,17.85,17.85,17.85,17.85
USDCZK,20101004,191900,17.87,17.87,17.87,17.87
USDCZK,20101004,192000,17.88,17.88,17.87,17.87
USDCZK,20101004,192100,17.85,17.88,17.85,17.88
USDCZK,20101004,192200,17.87,17.87,17.85,17.85
USDCZK,20101004,192400,17.87,17.87,17.86,17.86
USDCZK,20101004,192500,17.85,17.87,17.85,17.85
USDCZK,20101004,192600,17.88,17.88,17.86,17.86
USDCZK,20101004,192700,17.85,17.85,17.85,17.85
USDCZK,20101004,192800,17.89,17.89,17.88,17.88
USDCZK,20101004,192900,17.87,17.87,17.85,17.85
USDCZK,20101004,193000,17.88,17.88,17.85,17.85
USDCZK,20101004,193100,17.87,17.87,17.85,17.87
USDCZK,20101004,193200,17.85,17.85,17.85,17.85
USDCZK,20101004,193300,17.89,17.89,17.85,17.85
USDCZK,20101004,193400,17.86,17.86,17.86,17.86
USDCZK,20101004,193600,17.85,17.85,17.85,17.85
USDCZK,20101004,193700,17.86,17.87,17.86,17.87
USDCZK,20101004,193800,17.89,17.89,17.86,17.86
USDCZK,20101004,193900,17.89,17.89,17.89,17.89
USDCZK,20101004,194100,17.87,17.89,17.86,17.89
USDCZK,20101004,194200,17.87,17.87,17.85,17.85
USDCZK,20101004,194300,17.87,17.87,17.85,17.85
USDCZK,20101004,194400,17.87,17.89,17.87,17.89
USDCZK,20101004,194500,17.85,17.87,17.85,17.87
USDCZK,20101004,194600,17.85,17.86,17.85,17.86
USDCZK,20101004,194700,17.87,17.87,17.85,17.85
USDCZK,20101004,194800,17.87,17.87,17.87,17.87
USDCZK,20101004,194900,17.88,17.88,17.87,17.87
USDCZK,20101004,195100,17.85,17.87,17.85,17.87
USDCZK,20101004,195200,17.88,17.88,17.88,17.88
USDCZK,20101004,195300,17.87,17.87,17.85,17.85
USDCZK,20101004,195400,17.86,17.87,17.86,17.87
USDCZK,20101004,195500,17.86,17.86,17.86,17.86
USDCZK,20101004,195600,17.87,17.87,17.87,17.87
USDCZK,20101004,195700,17.86,17.86,17.86,17.86
USDCZK,20101004,195800,17.88,17.88,17.86,17.86
USDCZK,20101004,195900,17.89,17.89,17.89,17.89
USDCZK,20101004,200000,17.86,17.88,17.86,17.88
USDCZK,20101004,200100,17.86,17.86,17.85,17.86
USDCZK,20101004,200200,17.87,17.87,17.86,17.86
USDCZK,20101004,200400,17.89,17.89,17.88,17.88
USDCZK,20101004,200500,17.86,17.86,17.86,17.86
USDCZK,20101004,200600,17.88,17.88,17.86,17.86
USDCZK,20101004,200800,17.88,17.88,17.88,17.88
USDCZK,20101004,200900,17.90,17.90,17.86,17.86
USDCZK,20101004,201000,17.88,17.88,17.88,17.88
USDCZK,20101004,201100,17.86,17.88,17.86,17.88
USDCZK,20101004,201200,17.89,17.89,17.87,17.87
USDCZK,20101004,201300,17.86,17.86,17.86,17.86
USDCZK,20101004,201400,17.88,17.88,17.86,17.86
USDCZK,20101004,201700,17.88,17.88,17.88,17.88
USDCZK,20101004,201800,17.89,17.89,17.86,17.86
USDCZK,20101004,202100,17.87,17.87,17.87,17.87
USDCZK,20101004,202200,17.86,17.87,17.86,17.87
USDCZK,20101004,202300,17.88,17.88,17.87,17.87
USDCZK,20101004,202400,17.86,17.88,17.86,17.88
USDCZK,20101004,202500,17.86,17.88,17.86,17.88
USDCZK,20101004,202600,17.86,17.87,17.86,17.87
USDCZK,20101004,202800,17.88,17.88,17.86,17.86
USDCZK,20101004,202900,17.88,17.88,17.87,17.87
USDCZK,20101004,203000,17.86,17.88,17.86,17.86
USDCZK,20101004,203100,17.88,17.88,17.86,17.86
USDCZK,20101004,203200,17.89,17.89,17.88,17.88
USDCZK,20101004,203300,17.86,17.87,17.86,17.87
USDCZK,20101004,203400,17.86,17.86,17.86,17.86
USDCZK,20101004,203600,17.89,17.89,17.86,17.86
USDCZK,20101004,203900,17.85,17.85,17.85,17.85
USDCZK,20101004,204000,17.87,17.87,17.87,17.87
USDCZK,20101004,204100,17.85,17.85,17.85,17.85
USDCZK,20101004,204200,17.86,17.86,17.86,17.86
USDCZK,20101004,204300,17.87,17.87,17.86,17.86
USDCZK,20101004,204400,17.89,17.89,17.89,17.89
USDCZK,20101004,204500,17.87,17.87,17.86,17.86
USDCZK,20101004,204600,17.89,17.89,17.89,17.89
USDCZK,20101004,204700,17.87,17.87,17.86,17.86
USDCZK,20101004,204900,17.89,17.89,17.86,17.86
USDCZK,20101004,205000,17.89,17.89,17.89,17.89
USDCZK,20101004,205100,17.86,17.87,17.86,17.87
USDCZK,20101004,205200,17.88,17.88,17.86,17.88
USDCZK,20101004,205300,17.86,17.86,17.86,17.86
USDCZK,20101004,205400,17.88,17.88,17.86,17.86
USDCZK,20101004,205500,17.89,17.89,17.89,17.89
USDCZK,20101004,205600,17.88,17.88,17.86,17.86
USDCZK,20101004,205700,17.88,17.89,17.88,17.89
USDCZK,20101004,205800,17.86,17.86,17.86,17.86
USDCZK,20101004,205900,17.89,17.89,17.88,17.88
USDCZK,20101004,210000,17.86,17.88,17.86,17.88
USDCZK,20101004,210100,17.86,17.88,17.86,17.88
USDCZK,20101004,210200,17.86,17.86,17.86,17.86
USDCZK,20101004,210300,17.88,17.90,17.88,17.90
USDCZK,20101004,210400,17.88,17.88,17.86,17.86
USDCZK,20101004,210500,17.87,17.87,17.87,17.87
USDCZK,20101004,210600,17.86,17.86,17.86,17.86
USDCZK,20101004,210700,17.89,17.89,17.88,17.88
USDCZK,20101004,210800,17.86,17.88,17.86,17.86
USDCZK,20101004,210900,17.88,17.88,17.86,17.88
USDCZK,20101004,211000,17.87,17.90,17.87,17.90
USDCZK,20101004,211100,17.88,17.88,17.88,17.88
USDCZK,20101004,211200,17.89,17.89,17.89,17.89
USDCZK,20101004,211300,17.88,17.90,17.88,17.90
USDCZK,20101004,211400,17.88,17.90,17.88,17.90
USDCZK,20101004,211500,17.89,17.89,17.89,17.89
USDCZK,20101004,211600,17.87,17.87,17.87,17.87
USDCZK,20101004,211700,17.90,17.90,17.87,17.87
USDCZK,20101004,211800,17.90,17.90,17.88,17.88
USDCZK,20101004,211900,17.87,17.87,17.87,17.87
USDCZK,20101004,212000,17.89,17.90,17.87,17.90
USDCZK,20101004,212100,17.88,17.88,17.87,17.87
USDCZK,20101004,212200,17.89,17.89,17.89,17.89
USDCZK,20101004,212300,17.88,17.88,17.88,17.88
USDCZK,20101004,212400,17.87,17.87,17.87,17.87
USDCZK,20101004,212500,17.90,17.90,17.90,17.90
USDCZK,20101004,212600,17.91,17.91,17.91,17.91
USDCZK,20101004,212700,17.89,17.89,17.87,17.87
USDCZK,20101004,212800,17.88,17.88,17.88,17.88
USDCZK,20101004,212900,17.90,17.90,17.87,17.87
USDCZK,20101004,213100,17.89,17.90,17.89,17.90
USDCZK,20101004,213200,17.89,17.89,17.87,17.87
USDCZK,20101004,213600,17.88,17.90,17.88,17.90
USDCZK,20101004,213700,17.87,17.88,17.87,17.88
USDCZK,20101004,213800,17.87,17.90,17.87,17.90
USDCZK,20101004,213900,17.87,17.87,17.87,17.87
USDCZK,20101004,214100,17.86,17.86,17.86,17.86
USDCZK,20101004,214300,17.88,17.88,17.88,17.88
USDCZK,20101004,214400,17.86,17.86,17.86,17.86
USDCZK,20101004,214500,17.85,17.87,17.85,17.87
USDCZK,20101004,214600,17.85,17.86,17.85,17.86
USDCZK,20101004,214700,17.87,17.87,17.86,17.86
USDCZK,20101004,214800,17.89,17.89,17.87,17.87
USDCZK,20101004,214900,17.86,17.87,17.86,17.87
USDCZK,20101004,215000,17.86,17.86,17.86,17.86
USDCZK,20101004,215100,17.88,17.88,17.86,17.86
USDCZK,20101004,215200,17.88,17.88,17.86,17.86
USDCZK,20101004,215300,17.88,17.88,17.87,17.87
USDCZK,20101004,215400,17.86,17.89,17.86,17.89
USDCZK,20101004,215500,17.86,17.86,17.86,17.86
USDCZK,20101004,215600,17.87,17.87,17.86,17.86
USDCZK,20101004,215900,17.88,17.88,17.88,17.88
USDCZK,20101004,220000,17.86,17.87,17.86,17.86
USDCZK,20101004,220100,17.87,17.87,17.86,17.86
USDCZK,20101004,220200,17.87,17.87,17.86,17.86
USDCZK,20101004,220300,17.87,17.87,17.87,17.87
USDCZK,20101004,220400,17.86,17.86,17.86,17.86
USDCZK,20101004,220500,17.87,17.87,17.86,17.86
USDCZK,20101004,220600,17.89,17.89,17.89,17.89
USDCZK,20101004,220700,17.87,17.87,17.87,17.87
USDCZK,20101004,220800,17.86,17.87,17.86,17.86
USDCZK,20101004,220900,17.87,17.87,17.86,17.86
USDCZK,20101004,221100,17.87,17.87,17.86,17.87
USDCZK,20101004,221200,17.86,17.86,17.86,17.86
USDCZK,20101004,221300,17.85,17.86,17.85,17.86
USDCZK,20101004,221500,17.87,17.87,17.87,17.87
USDCZK,20101004,221600,17.86,17.88,17.86,17.88
USDCZK,20101004,221700,17.87,17.87,17.86,17.86
USDCZK,20101004,221800,17.87,17.87,17.86,17.86
USDCZK,20101004,221900,17.85,17.86,17.85,17.86
USDCZK,20101004,222100,17.89,17.89,17.89,17.89
USDCZK,20101004,222200,17.85,17.85,17.85,17.85
USDCZK,20101004,222400,17.86,17.86,17.86,17.86
USDCZK,20101004,222500,17.87,17.88,17.86,17.88
USDCZK,20101004,222600,17.87,17.87,17.86,17.86
USDCZK,20101004,222700,17.88,17.88,17.87,17.87
USDCZK,20101004,222800,17.89,17.89,17.87,17.87
USDCZK,20101004,222900,17.86,17.86,17.86,17.86
USDCZK,20101004,223200,17.89,17.89,17.89,17.89
USDCZK,20101004,223300,17.86,17.86,17.86,17.86
USDCZK,20101004,223400,17.88,17.88,17.88,17.88
USDCZK,20101004,223500,17.87,17.87,17.85,17.85
USDCZK,20101004,223600,17.86,17.87,17.86,17.87
USDCZK,20101004,223700,17.85,17.87,17.85,17.86
USDCZK,20101004,223900,17.85,17.88,17.85,17.88
USDCZK,20101004,224000,17.86,17.88,17.86,17.88
USDCZK,20101004,224100,17.87,17.87,17.87,17.87
USDCZK,20101004,224200,17.85,17.85,17.85,17.85
USDCZK,20101004,224400,17.86,17.86,17.86,17.86
USDCZK,20101004,224500,17.89,17.89,17.87,17.87
USDCZK,20101004,224600,17.89,17.89,17.86,17.86
USDCZK,20101004,224800,17.87,17.87,17.86,17.87
USDCZK,20101004,224900,17.86,17.86,17.86,17.86
USDCZK,20101004,225100,17.87,17.87,17.86,17.86
USDCZK,20101004,225200,17.88,17.88,17.87,17.87
USDCZK,20101004,225300,17.89,17.89,17.89,17.89
USDCZK,20101004,225400,17.85,17.86,17.85,17.86
USDCZK,20101004,225500,17.87,17.87,17.86,17.86
USDCZK,20101004,225600,17.85,17.86,17.85,17.86
USDCZK,20101004,225700,17.87,17.88,17.86,17.86
USDCZK,20101004,225800,17.87,17.87,17.85,17.85
USDCZK,20101004,225900,17.86,17.87,17.86,17.87
USDCZK,20101004,230000,17.86,17.86,17.86,17.86
USDCZK,20101004,230200,17.87,17.87,17.87,17.87
USDCZK,20101004,230300,17.88,17.88,17.87,17.87
USDCZK,20101004,230600,17.86,17.87,17.86,17.87
USDCZK,20101004,230800,17.88,17.88,17.88,17.88
USDCZK,20101004,230900,17.87,17.88,17.87,17.88
USDCZK,20101004,231000,17.87,17.87,17.87,17.87
USDCZK,20101004,231100,17.86,17.86,17.86,17.86
USDCZK,20101004,231200,17.88,17.88,17.87,17.88
USDCZK,20101004,231300,17.87,17.87,17.86,17.87
USDCZK,20101004,231400,17.90,17.90,17.88,17.88
USDCZK,20101004,231500,17.86,17.86,17.86,17.86
USDCZK,20101004,231600,17.88,17.88,17.88,17.88
USDCZK,20101004,231700,17.87,17.87,17.87,17.87
USDCZK,20101004,231800,17.86,17.86,17.86,17.86
USDCZK,20101004,231900,17.87,17.88,17.87,17.88
USDCZK,20101004,232000,17.87,17.88,17.87,17.88
USDCZK,20101004,232300,17.86,17.86,17.86,17.86
USDCZK,20101004,232400,17.88,17.88,17.88,17.88
USDCZK,20101004,232500,17.89,17.89,17.89,17.89
USDCZK,20101004,232600,17.88,17.88,17.86,17.86
USDCZK,20101004,232700,17.88,17.88,17.88,17.88
USDCZK,20101004,232800,17.86,17.86,17.86,17.86
USDCZK,20101004,233000,17.88,17.88,17.86,17.86
USDCZK,20101004,233100,17.89,17.89,17.88,17.88
USDCZK,20101004,233200,17.86,17.86,17.86,17.86
USDCZK,20101004,233400,17.90,17.90,17.88,17.88
USDCZK,20101004,233600,17.86,17.88,17.86,17.88
USDCZK,20101004,233700,17.89,17.89,17.89,17.89
USDCZK,20101004,233800,17.88,17.88,17.88,17.88
USDCZK,20101004,233900,17.86,17.86,17.86,17.86
USDCZK,20101004,234000,17.87,17.87,17.87,17.87
USDCZK,20101004,234100,17.88,17.88,17.87,17.87
USDCZK,20101004,234200,17.88,17.89,17.88,17.89
USDCZK,20101004,234300,17.86,17.86,17.86,17.86
USDCZK,20101004,234500,17.90,17.90,17.90,17.90
USDCZK,20101004,234600,17.87,17.88,17.87,17.88
USDCZK,20101004,234800,17.87,17.88,17.87,17.87
USDCZK,20101004,235000,17.89,17.89,17.87,17.87
USDCZK,20101004,235300,17.89,17.90,17.88,17.90
USDCZK,20101004,235400,17.89,17.89,17.87,17.89
USDCZK,20101004,235500,17.90,17.90,17.89,17.89
USDCZK,20101004,235600,17.87,17.88,17.87,17.87
USDCZK,20101004,235700,17.89,17.89,17.89,17.89
USDCZK,20101004,235800,17.87,17.90,17.87,17.90
USDCZK,20101005,000000,17.89,17.89,17.89,17.89
USDDKK,20101004,000100,5.401,5.401,5.401,5.401
USDDKK,20101004,000200,5.402,5.402,5.402,5.402
USDDKK,20101004,000300,5.402,5.402,5.402,5.402
USDDKK,20101004,000400,5.402,5.402,5.402,5.402
USDDKK,20101004,000500,5.402,5.402,5.402,5.402
USDDKK,20101004,000600,5.402,5.402,5.402,5.402
USDDKK,20101004,000700,5.402,5.402,5.402,5.402
USDDKK,20101004,000800,5.402,5.402,5.402,5.402
USDDKK,20101004,000900,5.402,5.402,5.402,5.402
USDDKK,20101004,001000,5.402,5.402,5.402,5.402
USDDKK,20101004,001100,5.402,5.402,5.402,5.402
USDDKK,20101004,001200,5.402,5.402,5.402,5.402
USDDKK,20101004,001300,5.402,5.406,5.402,5.406
USDDKK,20101004,001400,5.402,5.402,5.402,5.402
USDDKK,20101004,001500,5.402,5.402,5.402,5.402
USDDKK,20101004,001600,5.402,5.403,5.402,5.403
USDDKK,20101004,001700,5.402,5.403,5.402,5.403
USDDKK,20101004,001800,5.403,5.403,5.402,5.402
USDDKK,20101004,001900,5.403,5.403,5.402,5.402
USDDKK,20101004,002000,5.402,5.403,5.402,5.403
USDDKK,20101004,002100,5.402,5.403,5.402,5.403
USDDKK,20101004,002200,5.403,5.403,5.403,5.403
USDDKK,20101004,002300,5.403,5.403,5.403,5.403
USDDKK,20101004,002400,5.403,5.403,5.403,5.403
USDDKK,20101004,002500,5.405,5.405,5.402,5.402
USDDKK,20101004,002600,5.402,5.402,5.401,5.401
USDDKK,20101004,002700,5.401,5.401,5.401,5.401
USDDKK,20101004,002800,5.401,5.401,5.400,5.400
USDDKK,20101004,002900,5.399,5.400,5.399,5.400
USDDKK,20101004,003000,5.400,5.403,5.400,5.400
USDDKK,20101004,003100,5.400,5.400,5.400,5.400
USDDKK,20101004,003200,5.400,5.400,5.400,5.400
USDDKK,20101004,003300,5.400,5.400,5.400,5.400
USDDKK,20101004,003400,5.400,5.400,5.400,5.400
USDDKK,20101004,003500,5.402,5.402,5.402,5.402
USDDKK,20101004,003600,5.400,5.400,5.400,5.400
USDDKK,20101004,003700,5.400,5.400,5.400,5.400
USDDKK,20101004,003800,5.400,5.400,5.400,5.400
USDDKK,20101004,003900,5.400,5.400,5.400,5.400
USDDKK,20101004,004000,5.401,5.401,5.401,5.401
USDDKK,20101004,004100,5.401,5.403,5.401,5.401
USDDKK,20101004,004200,5.402,5.402,5.402,5.402
USDDKK,20101004,004300,5.402,5.403,5.402,5.403
USDDKK,20101004,004400,5.403,5.404,5.403,5.404
USDDKK,20101004,004500,5.403,5.403,5.403,5.403
USDDKK,20101004,004600,5.403,5.403,5.403,5.403
USDDKK,20101004,004700,5.403,5.403,5.403,5.403
USDDKK,20101004,004800,5.404,5.404,5.404,5.404
USDDKK,20101004,004900,5.404,5.404,5.404,5.404
USDDKK,20101004,005000,5.404,5.404,5.404,5.404
USDDKK,20101004,005100,5.404,5.404,5.404,5.404
USDDKK,20101004,005200,5.404,5.404,5.404,5.404
USDDKK,20101004,005300,5.404,5.404,5.404,5.404
USDDKK,20101004,005400,5.404,5.404,5.404,5.404
USDDKK,20101004,005500,5.404,5.404,5.404,5.404
USDDKK,20101004,005600,5.404,5.404,5.404,5.404
USDDKK,20101004,005700,5.404,5.404,5.404,5.404
USDDKK,20101004,005800,5.404,5.404,5.404,5.404
USDDKK,20101004,005900,5.404,5.404,5.404,5.404
USDDKK,20101004,010000,5.404,5.404,5.404,5.404
USDDKK,20101004,010100,5.404,5.405,5.404,5.404
USDDKK,20101004,010200,5.404,5.404,5.404,5.404
USDDKK,20101004,010300,5.404,5.404,5.404,5.404
USDDKK,20101004,010400,5.405,5.405,5.404,5.405
USDDKK,20101004,010500,5.405,5.405,5.405,5.405
USDDKK,20101004,010600,5.405,5.408,5.405,5.408
USDDKK,20101004,010700,5.408,5.408,5.408,5.408
USDDKK,20101004,010800,5.408,5.408,5.408,5.408
USDDKK,20101004,010900,5.405,5.405,5.405,5.405
USDDKK,20101004,011000,5.405,5.405,5.404,5.404
USDDKK,20101004,011100,5.404,5.404,5.404,5.404
USDDKK,20101004,011200,5.404,5.406,5.404,5.404
USDDKK,20101004,011300,5.405,5.405,5.405,5.405
USDDKK,20101004,011400,5.405,5.405,5.405,5.405
USDDKK,20101004,011500,5.405,5.405,5.405,5.405
USDDKK,20101004,011600,5.405,5.405,5.405,5.405
USDDKK,20101004,011700,5.405,5.409,5.405,5.409
USDDKK,20101004,011800,5.405,5.405,5.405,5.405
USDDKK,20101004,011900,5.405,5.405,5.405,5.405
USDDKK,20101004,012000,5.406,5.406,5.405,5.405
USDDKK,20101004,012100,5.405,5.405,5.405,5.405
USDDKK,20101004,012200,5.405,5.405,5.405,5.405
USDDKK,20101004,012300,5.405,5.406,5.405,5.405
USDDKK,20101004,012400,5.405,5.405,5.405,5.405
USDDKK,20101004,012500,5.405,5.405,5.405,5.405
USDDKK,20101004,012600,5.405,5.405,5.404,5.404
USDDKK,20101004,012700,5.403,5.403,5.403,5.403
USDDKK,20101004,012800,5.403,5.403,5.403,5.403
USDDKK,20101004,012900,5.404,5.404,5.404,5.404
USDDKK,20101004,013000,5.405,5.405,5.405,5.405
USDDKK,20101004,013100,5.405,5.405,5.404,5.404
USDDKK,20101004,013200,5.404,5.404,5.404,5.404
USDDKK,20101004,013300,5.405,5.405,5.405,5.405
USDDKK,20101004,013400,5.405,5.405,5.405,5.405
USDDKK,20101004,013500,5.404,5.405,5.404,5.404
USDDKK,20101004,013600,5.405,5.405,5.404,5.404
USDDKK,20101004,013700,5.403,5.403,5.403,5.403
USDDKK,20101004,013800,5.403,5.403,5.403,5.403
USDDKK,20101004,013900,5.402,5.403,5.402,5.402
USDDKK,20101004,014000,5.402,5.403,5.402,5.403
USDDKK,20101004,014100,5.403,5.403,5.403,5.403
USDDKK,20101004,014200,5.403,5.403,5.403,5.403
USDDKK,20101004,014300,5.403,5.403,5.403,5.403
USDDKK,20101004,014400,5.403,5.403,5.403,5.403
USDDKK,20101004,014500,5.403,5.407,5.403,5.407
USDDKK,20101004,014600,5.405,5.405,5.403,5.403
USDDKK,20101004,014700,5.403,5.403,5.403,5.403
USDDKK,20101004,014800,5.403,5.404,5.403,5.403
USDDKK,20101004,014900,5.403,5.403,5.403,5.403
USDDKK,20101004,015000,5.403,5.403,5.403,5.403
USDDKK,20101004,015100,5.405,5.405,5.405,5.405
USDDKK,20101004,015200,5.403,5.404,5.403,5.404
USDDKK,20101004,015300,5.405,5.405,5.405,5.405
USDDKK,20101004,015400,5.405,5.405,5.405,5.405
USDDKK,20101004,015500,5.405,5.405,5.405,5.405
USDDKK,20101004,015600,5.405,5.405,5.405,5.405
USDDKK,20101004,015700,5.406,5.406,5.406,5.406
USDDKK,20101004,015800,5.406,5.406,5.405,5.405
USDDKK,20101004,015900,5.405,5.405,5.405,5.405
USDDKK,20101004,020000,5.405,5.405,5.405,5.405
USDDKK,20101004,020100,5.405,5.406,5.405,5.406
USDDKK,20101004,020200,5.407,5.408,5.407,5.408
USDDKK,20101004,020300,5.408,5.408,5.408,5.408
USDDKK,20101004,020400,5.408,5.408,5.407,5.407
USDDKK,20101004,020500,5.408,5.408,5.408,5.408
USDDKK,20101004,020600,5.408,5.408,5.408,5.408
USDDKK,20101004,020700,5.409,5.410,5.409,5.410
USDDKK,20101004,020800,5.411,5.412,5.411,5.412
USDDKK,20101004,020900,5.413,5.413,5.411,5.411
USDDKK,20101004,021000,5.410,5.410,5.410,5.410
USDDKK,20101004,021100,5.410,5.410,5.409,5.409
USDDKK,20101004,021200,5.409,5.409,5.408,5.409
USDDKK,20101004,021300,5.410,5.410,5.410,5.410
USDDKK,20101004,021400,5.410,5.411,5.410,5.411
USDDKK,20101004,021500,5.411,5.411,5.411,5.411
USDDKK,20101004,021600,5.410,5.411,5.410,5.411
USDDKK,20101004,021700,5.411,5.411,5.410,5.410
USDDKK,20101004,021800,5.409,5.409,5.409,5.409
USDDKK,20101004,021900,5.409,5.409,5.409,5.409
USDDKK,20101004,022000,5.409,5.409,5.409,5.409
USDDKK,20101004,022100,5.409,5.409,5.409,5.409
USDDKK,20101004,022200,5.409,5.409,5.409,5.409
USDDKK,20101004,022300,5.409,5.409,5.409,5.409
USDDKK,20101004,022400,5.409,5.411,5.409,5.411
USDDKK,20101004,022500,5.409,5.410,5.409,5.410
USDDKK,20101004,022600,5.410,5.410,5.410,5.410
USDDKK,20101004,022700,5.411,5.413,5.411,5.413
USDDKK,20101004,022800,5.412,5.414,5.412,5.414
USDDKK,20101004,022900,5.414,5.414,5.413,5.413
USDDKK,20101004,023000,5.412,5.412,5.412,5.412
USDDKK,20101004,023100,5.412,5.412,5.412,5.412
USDDKK,20101004,023200,5.412,5.413,5.412,5.413
USDDKK,20101004,023300,5.413,5.413,5.413,5.413
USDDKK,20101004,023400,5.413,5.413,5.413,5.413
USDDKK,20101004,023500,5.413,5.413,5.413,5.413
USDDKK,20101004,023600,5.413,5.413,5.413,5.413
USDDKK,20101004,023700,5.413,5.413,5.413,5.413
USDDKK,20101004,023800,5.412,5.413,5.412,5.413
USDDKK,20101004,023900,5.413,5.413,5.413,5.413
USDDKK,20101004,024000,5.413,5.413,5.413,5.413
USDDKK,20101004,024100,5.412,5.412,5.412,5.412
USDDKK,20101004,024200,5.412,5.412,5.412,5.412
USDDKK,20101004,024300,5.412,5.412,5.412,5.412
USDDKK,20101004,024400,5.412,5.412,5.410,5.410
USDDKK,20101004,024500,5.409,5.410,5.409,5.410
USDDKK,20101004,024600,5.409,5.410,5.409,5.410
USDDKK,20101004,024700,5.410,5.410,5.410,5.410
USDDKK,20101004,024800,5.410,5.410,5.410,5.410
USDDKK,20101004,024900,5.411,5.411,5.411,5.411
USDDKK,20101004,025000,5.411,5.412,5.411,5.412
USDDKK,20101004,025100,5.412,5.412,5.412,5.412
USDDKK,20101004,025200,5.411,5.412,5.411,5.412
USDDKK,20101004,025300,5.412,5.414,5.411,5.411
USDDKK,20101004,025400,5.411,5.411,5.411,5.411
USDDKK,20101004,025500,5.412,5.413,5.412,5.413
USDDKK,20101004,025600,5.413,5.413,5.413,5.413
USDDKK,20101004,025700,5.413,5.413,5.413,5.413
USDDKK,20101004,025800,5.414,5.414,5.413,5.414
USDDKK,20101004,025900,5.414,5.414,5.414,5.414
USDDKK,20101004,030000,5.414,5.414,5.414,5.414
USDDKK,20101004,030100,5.413,5.413,5.413,5.413
USDDKK,20101004,030200,5.413,5.414,5.413,5.414
USDDKK,20101004,030300,5.413,5.414,5.413,5.414
USDDKK,20101004,030400,5.413,5.413,5.413,5.413
USDDKK,20101004,030500,5.413,5.413,5.412,5.412
USDDKK,20101004,030600,5.412,5.412,5.412,5.412
USDDKK,20101004,030700,5.412,5.412,5.412,5.412
USDDKK,20101004,030800,5.412,5.412,5.412,5.412
USDDKK,20101004,030900,5.411,5.411,5.411,5.411
USDDKK,20101004,031000,5.411,5.411,5.411,5.411
USDDKK,20101004,031100,5.411,5.412,5.411,5.412
USDDKK,20101004,031200,5.413,5.413,5.412,5.412
USDDKK,20101004,031300,5.412,5.412,5.412,5.412
USDDKK,20101004,031400,5.412,5.412,5.412,5.412
USDDKK,20101004,031500,5.412,5.412,5.412,5.412
USDDKK,20101004,031600,5.412,5.412,5.412,5.412
USDDKK,20101004,031700,5.412,5.412,5.412,5.412
USDDKK,20101004,031800,5.411,5.411,5.411,5.411
USDDKK,20101004,031900,5.411,5.412,5.411,5.412
USDDKK,20101004,032000,5.412,5.412,5.412,5.412
USDDKK,20101004,032100,5.412,5.412,5.412,5.412
USDDKK,20101004,032200,5.412,5.412,5.412,5.412
USDDKK,20101004,032300,5.413,5.414,5.412,5.413
USDDKK,20101004,032400,5.412,5.413,5.412,5.413
USDDKK,20101004,032500,5.412,5.414,5.412,5.414
USDDKK,20101004,032600,5.413,5.413,5.413,5.413
USDDKK,20101004,032700,5.412,5.412,5.412,5.412
USDDKK,20101004,032800,5.412,5.413,5.412,5.413
USDDKK,20101004,032900,5.412,5.413,5.412,5.413
USDDKK,20101004,033000,5.412,5.412,5.412,5.412
USDDKK,20101004,033100,5.412,5.412,5.412,5.412
USDDKK,20101004,033200,5.412,5.412,5.412,5.412
USDDKK,20101004,033300,5.412,5.413,5.412,5.413
USDDKK,20101004,033400,5.413,5.413,5.413,5.413
USDDKK,20101004,033500,5.413,5.415,5.413,5.415
USDDKK,20101004,033600,5.413,5.413,5.413,5.413
USDDKK,20101004,033700,5.413,5.413,5.413,5.413
USDDKK,20101004,033800,5.413,5.413,5.413,5.413
USDDKK,20101004,033900,5.413,5.413,5.413,5.413
USDDKK,20101004,034000,5.413,5.413,5.413,5.413
USDDKK,20101004,034100,5.413,5.415,5.413,5.414
USDDKK,20101004,034200,5.415,5.415,5.415,5.415
USDDKK,20101004,034300,5.415,5.416,5.415,5.416
USDDKK,20101004,034400,5.415,5.415,5.415,5.415
USDDKK,20101004,034500,5.415,5.415,5.415,5.415
USDDKK,20101004,034600,5.414,5.414,5.414,5.414
USDDKK,20101004,034700,5.415,5.415,5.415,5.415
USDDKK,20101004,034800,5.415,5.415,5.414,5.414
USDDKK,20101004,034900,5.415,5.416,5.415,5.415
USDDKK,20101004,035000,5.416,5.416,5.416,5.416
USDDKK,20101004,035100,5.416,5.416,5.416,5.416
USDDKK,20101004,035200,5.416,5.416,5.415,5.415
USDDKK,20101004,035300,5.416,5.416,5.416,5.416
USDDKK,20101004,035400,5.416,5.416,5.415,5.415
USDDKK,20101004,035500,5.414,5.415,5.414,5.414
USDDKK,20101004,035600,5.413,5.414,5.413,5.414
USDDKK,20101004,035700,5.413,5.414,5.413,5.414
USDDKK,20101004,035800,5.414,5.415,5.414,5.414
USDDKK,20101004,035900,5.413,5.413,5.413,5.413
USDDKK,20101004,040000,5.412,5.413,5.412,5.413
USDDKK,20101004,040100,5.413,5.413,5.413,5.413
USDDKK,20101004,040200,5.413,5.413,5.412,5.413
USDDKK,20101004,040300,5.413,5.413,5.413,5.413
USDDKK,20101004,040400,5.412,5.412,5.412,5.412
USDDKK,20101004,040500,5.413,5.413,5.412,5.412
USDDKK,20101004,040600,5.412,5.412,5.411,5.411
USDDKK,20101004,040700,5.411,5.411,5.411,5.411
USDDKK,20101004,040800,5.411,5.411,5.411,5.411
USDDKK,20101004,040900,5.411,5.411,5.411,5.411
USDDKK,20101004,041000,5.411,5.411,5.411,5.411
USDDKK,20101004,041100,5.411,5.411,5.411,5.411
USDDKK,20101004,041200,5.411,5.411,5.411,5.411
USDDKK,20101004,041300,5.412,5.412,5.412,5.412
USDDKK,20101004,041400,5.412,5.412,5.412,5.412
USDDKK,20101004,041500,5.412,5.412,5.412,5.412
USDDKK,20101004,041600,5.412,5.412,5.412,5.412
USDDKK,20101004,041700,5.412,5.412,5.412,5.412
USDDKK,20101004,041800,5.412,5.412,5.412,5.412
USDDKK,20101004,041900,5.412,5.412,5.412,5.412
USDDKK,20101004,042000,5.412,5.412,5.412,5.412
USDDKK,20101004,042100,5.412,5.412,5.412,5.412
USDDKK,20101004,042200,5.412,5.412,5.412,5.412
USDDKK,20101004,042300,5.412,5.412,5.412,5.412
USDDKK,20101004,042400,5.412,5.412,5.411,5.411
USDDKK,20101004,042500,5.410,5.411,5.410,5.410
USDDKK,20101004,042600,5.410,5.410,5.409,5.409
USDDKK,20101004,042700,5.408,5.408,5.407,5.407
USDDKK,20101004,042800,5.407,5.407,5.407,5.407
USDDKK,20101004,042900,5.408,5.408,5.408,5.408
USDDKK,20101004,043000,5.408,5.408,5.408,5.408
USDDKK,20101004,043100,5.408,5.409,5.408,5.409
USDDKK,20101004,043200,5.408,5.408,5.408,5.408
USDDKK,20101004,043300,5.408,5.408,5.407,5.408
USDDKK,20101004,043400,5.408,5.408,5.408,5.408
USDDKK,20101004,043500,5.407,5.408,5.407,5.408
USDDKK,20101004,043600,5.408,5.410,5.408,5.409
USDDKK,20101004,043700,5.408,5.408,5.408,5.408
USDDKK,20101004,043800,5.408,5.408,5.408,5.408
USDDKK,20101004,043900,5.408,5.408,5.408,5.408
USDDKK,20101004,044000,5.408,5.408,5.408,5.408
USDDKK,20101004,044100,5.408,5.408,5.408,5.408
USDDKK,20101004,044200,5.408,5.408,5.408,5.408
USDDKK,20101004,044300,5.408,5.408,5.408,5.408
USDDKK,20101004,044400,5.408,5.408,5.408,5.408
USDDKK,20101004,044500,5.408,5.408,5.408,5.408
USDDKK,20101004,044600,5.408,5.409,5.408,5.409
USDDKK,20101004,044700,5.408,5.408,5.408,5.408
USDDKK,20101004,044800,5.408,5.408,5.408,5.408
USDDKK,20101004,044900,5.408,5.409,5.408,5.409
USDDKK,20101004,045000,5.409,5.409,5.409,5.409
USDDKK,20101004,045100,5.409,5.409,5.409,5.409
USDDKK,20101004,045200,5.409,5.409,5.409,5.409
USDDKK,20101004,045300,5.413,5.413,5.409,5.409
USDDKK,20101004,045400,5.408,5.408,5.408,5.408
USDDKK,20101004,045500,5.408,5.408,5.408,5.408
USDDKK,20101004,045600,5.408,5.409,5.408,5.409
USDDKK,20101004,045700,5.408,5.408,5.408,5.408
USDDKK,20101004,045800,5.408,5.409,5.408,5.409
USDDKK,20101004,045900,5.409,5.409,5.408,5.408
USDDKK,20101004,050000,5.408,5.408,5.408,5.408
USDDKK,20101004,050100,5.408,5.408,5.408,5.408
USDDKK,20101004,050200,5.408,5.408,5.408,5.408
USDDKK,20101004,050300,5.409,5.409,5.408,5.408
USDDKK,20101004,050400,5.408,5.408,5.408,5.408
USDDKK,20101004,050500,5.408,5.408,5.408,5.408
USDDKK,20101004,050600,5.408,5.408,5.408,5.408
USDDKK,20101004,050700,5.408,5.408,5.408,5.408
USDDKK,20101004,050800,5.408,5.408,5.408,5.408
USDDKK,20101004,050900,5.408,5.408,5.408,5.408
USDDKK,20101004,051000,5.413,5.413,5.408,5.409
USDDKK,20101004,051100,5.408,5.408,5.408,5.408
USDDKK,20101004,051200,5.408,5.408,5.408,5.408
USDDKK,20101004,051300,5.408,5.408,5.408,5.408
USDDKK,20101004,051400,5.408,5.408,5.408,5.408
USDDKK,20101004,051500,5.408,5.409,5.408,5.409
USDDKK,20101004,051600,5.409,5.409,5.409,5.409
USDDKK,20101004,051700,5.409,5.409,5.409,5.409
USDDKK,20101004,051800,5.410,5.410,5.410,5.410
USDDKK,20101004,051900,5.410,5.410,5.410,5.410
USDDKK,20101004,052000,5.410,5.410,5.410,5.410
USDDKK,20101004,052100,5.410,5.410,5.410,5.410
USDDKK,20101004,052200,5.411,5.411,5.411,5.411
USDDKK,20101004,052300,5.411,5.411,5.411,5.411
USDDKK,20101004,052400,5.411,5.411,5.411,5.411
USDDKK,20101004,052500,5.411,5.411,5.411,5.411
USDDKK,20101004,052600,5.411,5.412,5.411,5.411
USDDKK,20101004,052700,5.412,5.412,5.412,5.412
USDDKK,20101004,052800,5.411,5.412,5.411,5.412
USDDKK,20101004,052900,5.413,5.413,5.412,5.412
USDDKK,20101004,053000,5.413,5.413,5.413,5.413
USDDKK,20101004,053100,5.412,5.413,5.411,5.411
USDDKK,20101004,053200,5.412,5.412,5.411,5.411
USDDKK,20101004,053300,5.411,5.413,5.411,5.413
USDDKK,20101004,053400,5.413,5.413,5.413,5.413
USDDKK,20101004,053500,5.412,5.412,5.412,5.412
USDDKK,20101004,053600,5.412,5.412,5.411,5.411
USDDKK,20101004,053700,5.410,5.410,5.409,5.409
USDDKK,20101004,053800,5.410,5.410,5.410,5.410
USDDKK,20101004,053900,5.410,5.410,5.410,5.410
USDDKK,20101004,054000,5.410,5.411,5.410,5.411
USDDKK,20101004,054100,5.411,5.411,5.411,5.411
USDDKK,20101004,054200,5.411,5.411,5.411,5.411
USDDKK,20101004,054300,5.410,5.410,5.410,5.410
USDDKK,20101004,054400,5.410,5.410,5.410,5.410
USDDKK,20101004,054500,5.410,5.410,5.410,5.410
USDDKK,20101004,054600,5.410,5.410,5.410,5.410
USDDKK,20101004,054700,5.410,5.410,5.410,5.410
USDDKK,20101004,054800,5.410,5.410,5.410,5.410
USDDKK,20101004,054900,5.415,5.415,5.410,5.410
USDDKK,20101004,055000,5.410,5.410,5.410,5.410
USDDKK,20101004,055100,5.410,5.410,5.410,5.410
USDDKK,20101004,055200,5.410,5.410,5.410,5.410
USDDKK,20101004,055300,5.411,5.411,5.411,5.411
USDDKK,20101004,055400,5.411,5.412,5.411,5.412
USDDKK,20101004,055500,5.412,5.412,5.412,5.412
USDDKK,20101004,055600,5.411,5.411,5.411,5.411
USDDKK,20101004,055700,5.411,5.411,5.411,5.411
USDDKK,20101004,055800,5.411,5.412,5.411,5.412
USDDKK,20101004,055900,5.411,5.411,5.411,5.411
USDDKK,20101004,060000,5.411,5.411,5.411,5.411
USDDKK,20101004,060100,5.411,5.413,5.411,5.412
USDDKK,20101004,060200,5.412,5.412,5.412,5.412
USDDKK,20101004,060300,5.412,5.412,5.412,5.412
USDDKK,20101004,060400,5.411,5.411,5.411,5.411
USDDKK,20101004,060500,5.411,5.411,5.411,5.411
USDDKK,20101004,060600,5.411,5.411,5.411,5.411
USDDKK,20101004,060700,5.410,5.410,5.410,5.410
USDDKK,20101004,060800,5.410,5.410,5.410,5.410
USDDKK,20101004,060900,5.410,5.411,5.410,5.410
USDDKK,20101004,061000,5.410,5.410,5.410,5.410
USDDKK,20101004,061100,5.410,5.410,5.410,5.410
USDDKK,20101004,061200,5.410,5.410,5.410,5.410
USDDKK,20101004,061300,5.410,5.410,5.410,5.410
USDDKK,20101004,061400,5.410,5.410,5.410,5.410
USDDKK,20101004,061500,5.410,5.410,5.410,5.410
USDDKK,20101004,061600,5.411,5.411,5.411,5.411
USDDKK,20101004,061700,5.411,5.411,5.411,5.411
USDDKK,20101004,061800,5.411,5.412,5.411,5.412
USDDKK,20101004,061900,5.411,5.411,5.411,5.411
USDDKK,20101004,062000,5.411,5.411,5.411,5.411
USDDKK,20101004,062100,5.411,5.411,5.411,5.411
USDDKK,20101004,062200,5.411,5.411,5.411,5.411
USDDKK,20101004,062300,5.411,5.411,5.411,5.411
USDDKK,20101004,062400,5.411,5.411,5.411,5.411
USDDKK,20101004,062500,5.411,5.411,5.411,5.411
USDDKK,20101004,062600,5.411,5.411,5.411,5.411
USDDKK,20101004,062700,5.411,5.412,5.411,5.412
USDDKK,20101004,062800,5.411,5.412,5.411,5.412
USDDKK,20101004,062900,5.412,5.412,5.412,5.412
USDDKK,20101004,063000,5.412,5.412,5.412,5.412
USDDKK,20101004,063100,5.412,5.413,5.412,5.413
USDDKK,20101004,063200,5.413,5.413,5.413,5.413
USDDKK,20101004,063300,5.413,5.413,5.412,5.412
USDDKK,20101004,063400,5.411,5.411,5.410,5.411
USDDKK,20101004,063500,5.410,5.410,5.409,5.409
USDDKK,20101004,063600,5.410,5.410,5.410,5.410
USDDKK,20101004,063700,5.410,5.411,5.410,5.411
USDDKK,20101004,063800,5.411,5.412,5.411,5.412
USDDKK,20101004,063900,5.412,5.414,5.412,5.412
USDDKK,20101004,064000,5.411,5.411,5.411,5.411
USDDKK,20101004,064100,5.412,5.412,5.412,5.412
USDDKK,20101004,064200,5.412,5.412,5.412,5.412
USDDKK,20101004,064300,5.412,5.412,5.412,5.412
USDDKK,20101004,064400,5.412,5.412,5.412,5.412
USDDKK,20101004,064500,5.412,5.412,5.412,5.412
USDDKK,20101004,064600,5.412,5.412,5.411,5.412
USDDKK,20101004,064700,5.412,5.412,5.411,5.411
USDDKK,20101004,064800,5.411,5.411,5.411,5.411
USDDKK,20101004,064900,5.409,5.410,5.409,5.410
USDDKK,20101004,065000,5.409,5.410,5.409,5.410
USDDKK,20101004,065100,5.410,5.410,5.410,5.410
USDDKK,20101004,065200,5.410,5.410,5.410,5.410
USDDKK,20101004,065300,5.410,5.410,5.410,5.410
USDDKK,20101004,065400,5.410,5.410,5.410,5.410
USDDKK,20101004,065500,5.410,5.410,5.410,5.410
USDDKK,20101004,065600,5.411,5.411,5.410,5.410
USDDKK,20101004,065700,5.411,5.411,5.411,5.411
USDDKK,20101004,065800,5.411,5.411,5.411,5.411
USDDKK,20101004,065900,5.411,5.411,5.411,5.411
USDDKK,20101004,070000,5.411,5.411,5.411,5.411
USDDKK,20101004,070100,5.410,5.410,5.410,5.410
USDDKK,20101004,070200,5.411,5.411,5.411,5.411
USDDKK,20101004,070300,5.411,5.411,5.411,5.411
USDDKK,20101004,070400,5.411,5.411,5.411,5.411
USDDKK,20101004,070500,5.411,5.412,5.411,5.411
USDDKK,20101004,070600,5.411,5.411,5.411,5.411
USDDKK,20101004,070700,5.411,5.411,5.411,5.411
USDDKK,20101004,070800,5.411,5.411,5.411,5.411
USDDKK,20101004,070900,5.412,5.412,5.411,5.411
USDDKK,20101004,071000,5.411,5.413,5.411,5.412
USDDKK,20101004,071100,5.412,5.412,5.412,5.412
USDDKK,20101004,071200,5.413,5.413,5.412,5.412
USDDKK,20101004,071300,5.413,5.413,5.412,5.412
USDDKK,20101004,071400,5.412,5.412,5.412,5.412
USDDKK,20101004,071500,5.412,5.412,5.411,5.411
USDDKK,20101004,071600,5.411,5.411,5.411,5.411
USDDKK,20101004,071700,5.412,5.412,5.411,5.412
USDDKK,20101004,071800,5.411,5.411,5.410,5.410
USDDKK,20101004,071900,5.411,5.412,5.411,5.412
USDDKK,20101004,072000,5.411,5.412,5.411,5.412
USDDKK,20101004,072100,5.412,5.412,5.412,5.412
USDDKK,20101004,072200,5.413,5.413,5.412,5.412
USDDKK,20101004,072300,5.412,5.413,5.412,5.412
USDDKK,20101004,072400,5.416,5.416,5.416,5.416
USDDKK,20101004,072500,5.412,5.412,5.412,5.412
USDDKK,20101004,072600,5.412,5.412,5.412,5.412
USDDKK,20101004,072700,5.412,5.412,5.412,5.412
USDDKK,20101004,072800,5.413,5.413,5.413,5.413
USDDKK,20101004,072900,5.413,5.413,5.413,5.413
USDDKK,20101004,073000,5.413,5.413,5.413,5.413
USDDKK,20101004,073100,5.413,5.413,5.412,5.412
USDDKK,20101004,073200,5.412,5.412,5.412,5.412
USDDKK,20101004,073300,5.412,5.412,5.412,5.412
USDDKK,20101004,073400,5.412,5.412,5.412,5.412
USDDKK,20101004,073500,5.412,5.412,5.412,5.412
USDDKK,20101004,073600,5.412,5.412,5.412,5.412
USDDKK,20101004,073700,5.412,5.412,5.411,5.411
USDDKK,20101004,073800,5.412,5.412,5.411,5.412
USDDKK,20101004,073900,5.413,5.415,5.412,5.415
USDDKK,20101004,074000,5.414,5.414,5.414,5.414
USDDKK,20101004,074100,5.415,5.415,5.414,5.414
USDDKK,20101004,074200,5.414,5.414,5.414,5.414
USDDKK,20101004,074300,5.413,5.414,5.413,5.414
USDDKK,20101004,074400,5.414,5.414,5.413,5.413
USDDKK,20101004,074500,5.413,5.413,5.412,5.412
USDDKK,20101004,074600,5.413,5.415,5.413,5.415
USDDKK,20101004,074700,5.414,5.414,5.413,5.413
USDDKK,20101004,074800,5.414,5.414,5.413,5.414
USDDKK,20101004,074900,5.413,5.413,5.413,5.413
USDDKK,20101004,075000,5.413,5.413,5.413,5.413
USDDKK,20101004,075100,5.412,5.414,5.412,5.414
USDDKK,20101004,075200,5.414,5.414,5.414,5.414
USDDKK,20101004,075300,5.413,5.413,5.413,5.413
USDDKK,20101004,075400,5.413,5.413,5.413,5.413
USDDKK,20101004,075500,5.413,5.413,5.413,5.413
USDDKK,20101004,075600,5.414,5.414,5.413,5.414
USDDKK,20101004,075700,5.413,5.413,5.413,5.413
USDDKK,20101004,075800,5.413,5.414,5.413,5.413
USDDKK,20101004,075900,5.412,5.412,5.412,5.412
USDDKK,20101004,080000,5.411,5.411,5.410,5.410
USDDKK,20101004,080100,5.409,5.410,5.409,5.410
USDDKK,20101004,080200,5.409,5.410,5.409,5.410
USDDKK,20101004,080300,5.411,5.411,5.411,5.411
USDDKK,20101004,080400,5.411,5.411,5.410,5.410
USDDKK,20101004,080500,5.410,5.410,5.410,5.410
USDDKK,20101004,080600,5.409,5.409,5.408,5.408
USDDKK,20101004,080700,5.409,5.410,5.406,5.406
USDDKK,20101004,080800,5.405,5.406,5.405,5.406
USDDKK,20101004,080900,5.405,5.405,5.405,5.405
USDDKK,20101004,081000,5.405,5.407,5.405,5.406
USDDKK,20101004,081100,5.405,5.405,5.405,5.405
USDDKK,20101004,081200,5.405,5.405,5.405,5.405
USDDKK,20101004,081300,5.405,5.407,5.405,5.407
USDDKK,20101004,081400,5.408,5.408,5.407,5.408
USDDKK,20101004,081500,5.407,5.408,5.407,5.408
USDDKK,20101004,081600,5.407,5.407,5.406,5.406
USDDKK,20101004,081700,5.405,5.405,5.405,5.405
USDDKK,20101004,081800,5.406,5.408,5.406,5.408
USDDKK,20101004,081900,5.407,5.408,5.407,5.407
USDDKK,20101004,082000,5.406,5.406,5.406,5.406
USDDKK,20101004,082100,5.407,5.407,5.406,5.406
USDDKK,20101004,082200,5.407,5.407,5.406,5.406
USDDKK,20101004,082300,5.407,5.407,5.406,5.406
USDDKK,20101004,082400,5.406,5.406,5.405,5.405
USDDKK,20101004,082500,5.404,5.404,5.404,5.404
USDDKK,20101004,082600,5.404,5.406,5.404,5.406
USDDKK,20101004,082700,5.405,5.405,5.405,5.405
USDDKK,20101004,082800,5.405,5.405,5.405,5.405
USDDKK,20101004,082900,5.404,5.405,5.402,5.402
USDDKK,20101004,083000,5.403,5.403,5.402,5.403
USDDKK,20101004,083100,5.404,5.405,5.403,5.404
USDDKK,20101004,083200,5.403,5.405,5.403,5.405
USDDKK,20101004,083300,5.405,5.407,5.405,5.407
USDDKK,20101004,083400,5.406,5.406,5.406,5.406
USDDKK,20101004,083500,5.406,5.407,5.406,5.407
USDDKK,20101004,083600,5.408,5.408,5.407,5.408
USDDKK,20101004,083700,5.409,5.409,5.407,5.407
USDDKK,20101004,083800,5.406,5.406,5.406,5.406
USDDKK,20101004,083900,5.406,5.406,5.406,5.406
USDDKK,20101004,084000,5.405,5.406,5.405,5.405
USDDKK,20101004,084100,5.406,5.408,5.406,5.408
USDDKK,20101004,084200,5.409,5.410,5.408,5.410
USDDKK,20101004,084300,5.409,5.409,5.407,5.408
USDDKK,20101004,084400,5.407,5.408,5.407,5.408
USDDKK,20101004,084500,5.409,5.409,5.408,5.409
USDDKK,20101004,084600,5.410,5.410,5.408,5.408
USDDKK,20101004,084700,5.409,5.409,5.409,5.409
USDDKK,20101004,084800,5.409,5.409,5.408,5.408
USDDKK,20101004,084900,5.409,5.409,5.408,5.408
USDDKK,20101004,085000,5.408,5.409,5.408,5.409
USDDKK,20101004,085100,5.408,5.408,5.408,5.408
USDDKK,20101004,085200,5.408,5.411,5.408,5.411
USDDKK,20101004,085300,5.410,5.411,5.409,5.409
USDDKK,20101004,085400,5.409,5.409,5.409,5.409
USDDKK,20101004,085500,5.410,5.411,5.410,5.410
USDDKK,20101004,085600,5.410,5.410,5.410,5.410
USDDKK,20101004,085700,5.410,5.410,5.410,5.410
USDDKK,20101004,085800,5.409,5.409,5.409,5.409
USDDKK,20101004,085900,5.409,5.409,5.409,5.409
USDDKK,20101004,090000,5.410,5.411,5.410,5.411
USDDKK,20101004,090100,5.412,5.414,5.412,5.413
USDDKK,20101004,090200,5.414,5.414,5.414,5.414
USDDKK,20101004,090300,5.415,5.416,5.415,5.415
USDDKK,20101004,090400,5.415,5.416,5.415,5.416
USDDKK,20101004,090500,5.415,5.418,5.415,5.418
USDDKK,20101004,090600,5.419,5.420,5.418,5.418
USDDKK,20101004,090700,5.419,5.420,5.419,5.420
USDDKK,20101004,090800,5.419,5.421,5.419,5.420
USDDKK,20101004,090900,5.419,5.419,5.417,5.417
USDDKK,20101004,091000,5.418,5.420,5.417,5.420
USDDKK,20101004,091100,5.421,5.423,5.421,5.423
USDDKK,20101004,091200,5.422,5.423,5.422,5.422
USDDKK,20101004,091300,5.421,5.423,5.421,5.423
USDDKK,20101004,091400,5.422,5.423,5.422,5.423
USDDKK,20101004,091500,5.424,5.424,5.423,5.423
USDDKK,20101004,091600,5.423,5.423,5.423,5.423
USDDKK,20101004,091700,5.422,5.423,5.422,5.422
USDDKK,20101004,091800,5.421,5.422,5.421,5.421
USDDKK,20101004,091900,5.422,5.422,5.421,5.421
USDDKK,20101004,092000,5.421,5.421,5.421,5.421
USDDKK,20101004,092100,5.422,5.422,5.421,5.421
USDDKK,20101004,092200,5.421,5.421,5.420,5.420
USDDKK,20101004,092300,5.420,5.420,5.420,5.420
USDDKK,20101004,092400,5.421,5.422,5.421,5.422
USDDKK,20101004,092500,5.423,5.423,5.421,5.422
USDDKK,20101004,092600,5.423,5.424,5.423,5.424
USDDKK,20101004,092700,5.424,5.424,5.424,5.424
USDDKK,20101004,092800,5.423,5.424,5.423,5.423
USDDKK,20101004,092900,5.424,5.424,5.422,5.423
USDDKK,20101004,093000,5.424,5.424,5.423,5.423
USDDKK,20101004,093100,5.424,5.426,5.424,5.426
USDDKK,20101004,093200,5.427,5.428,5.426,5.426
USDDKK,20101004,093300,5.427,5.427,5.426,5.427
USDDKK,20101004,093400,5.426,5.426,5.426,5.426
USDDKK,20101004,093500,5.427,5.427,5.426,5.426
USDDKK,20101004,093600,5.426,5.428,5.426,5.428
USDDKK,20101004,093700,5.427,5.429,5.427,5.428
USDDKK,20101004,093800,5.427,5.429,5.427,5.429
USDDKK,20101004,093900,5.428,5.428,5.427,5.427
USDDKK,20101004,094000,5.428,5.428,5.426,5.426
USDDKK,20101004,094100,5.427,5.428,5.427,5.427
USDDKK,20101004,094200,5.426,5.427,5.426,5.426
USDDKK,20101004,094300,5.427,5.427,5.426,5.426
USDDKK,20101004,094400,5.426,5.426,5.426,5.426
USDDKK,20101004,094500,5.425,5.426,5.425,5.426
USDDKK,20101004,094600,5.427,5.428,5.426,5.427
USDDKK,20101004,094700,5.427,5.427,5.427,5.427
USDDKK,20101004,094800,5.428,5.428,5.422,5.422
USDDKK,20101004,094900,5.423,5.423,5.421,5.422
USDDKK,20101004,095000,5.423,5.423,5.422,5.422
USDDKK,20101004,095100,5.423,5.423,5.422,5.422
USDDKK,20101004,095200,5.423,5.423,5.421,5.422
USDDKK,20101004,095300,5.422,5.422,5.422,5.422
USDDKK,20101004,095400,5.423,5.423,5.423,5.423
USDDKK,20101004,095500,5.423,5.424,5.423,5.423
USDDKK,20101004,095600,5.422,5.424,5.422,5.424
USDDKK,20101004,095700,5.425,5.425,5.423,5.423
USDDKK,20101004,095800,5.422,5.422,5.422,5.422
USDDKK,20101004,095900,5.421,5.421,5.421,5.421
USDDKK,20101004,100000,5.422,5.422,5.421,5.422
USDDKK,20101004,100100,5.423,5.423,5.422,5.422
USDDKK,20101004,100200,5.421,5.422,5.421,5.421
USDDKK,20101004,100300,5.422,5.422,5.421,5.422
USDDKK,20101004,100400,5.423,5.424,5.423,5.423
USDDKK,20101004,100500,5.423,5.423,5.422,5.422
USDDKK,20101004,100600,5.423,5.423,5.422,5.422
USDDKK,20101004,100700,5.423,5.424,5.423,5.423
USDDKK,20101004,100800,5.424,5.425,5.424,5.425
USDDKK,20101004,100900,5.426,5.426,5.424,5.425
USDDKK,20101004,101000,5.426,5.427,5.426,5.427
USDDKK,20101004,101100,5.426,5.427,5.426,5.426
USDDKK,20101004,101200,5.426,5.429,5.426,5.429
USDDKK,20101004,101300,5.428,5.431,5.428,5.430
USDDKK,20101004,101400,5.429,5.430,5.429,5.430
USDDKK,20101004,101500,5.431,5.433,5.431,5.433
USDDKK,20101004,101600,5.432,5.433,5.432,5.433
USDDKK,20101004,101700,5.434,5.435,5.434,5.435
USDDKK,20101004,101800,5.434,5.435,5.434,5.435
USDDKK,20101004,101900,5.436,5.436,5.435,5.436
USDDKK,20101004,102000,5.435,5.436,5.434,5.434
USDDKK,20101004,102100,5.433,5.434,5.433,5.434
USDDKK,20101004,102200,5.435,5.436,5.434,5.435
USDDKK,20101004,102300,5.434,5.435,5.433,5.434
USDDKK,20101004,102400,5.433,5.433,5.433,5.433
USDDKK,20101004,102500,5.434,5.435,5.433,5.435
USDDKK,20101004,102600,5.434,5.435,5.434,5.435
USDDKK,20101004,102700,5.434,5.434,5.432,5.433
USDDKK,20101004,102800,5.432,5.432,5.432,5.432
USDDKK,20101004,102900,5.432,5.433,5.431,5.433
USDDKK,20101004,103000,5.433,5.433,5.433,5.433
USDDKK,20101004,103100,5.432,5.433,5.432,5.433
USDDKK,20101004,103200,5.434,5.437,5.434,5.436
USDDKK,20101004,103300,5.437,5.438,5.436,5.438
USDDKK,20101004,103400,5.437,5.438,5.437,5.438
USDDKK,20101004,103500,5.437,5.438,5.437,5.438
USDDKK,20101004,103600,5.439,5.440,5.438,5.438
USDDKK,20101004,103700,5.439,5.439,5.438,5.438
USDDKK,20101004,103800,5.437,5.437,5.437,5.437
USDDKK,20101004,103900,5.436,5.437,5.436,5.437
USDDKK,20101004,104000,5.438,5.438,5.437,5.438
USDDKK,20101004,104100,5.437,5.437,5.437,5.437
USDDKK,20101004,104200,5.436,5.437,5.436,5.437
USDDKK,20101004,104300,5.438,5.441,5.438,5.441
USDDKK,20101004,104400,5.440,5.441,5.439,5.441
USDDKK,20101004,104500,5.440,5.442,5.440,5.442
USDDKK,20101004,104600,5.441,5.441,5.440,5.440
USDDKK,20101004,104700,5.439,5.441,5.439,5.440
USDDKK,20101004,104800,5.441,5.441,5.440,5.440
USDDKK,20101004,104900,5.439,5.440,5.439,5.440
USDDKK,20101004,105000,5.441,5.441,5.440,5.440
USDDKK,20101004,105100,5.440,5.440,5.439,5.439
USDDKK,20101004,105200,5.440,5.440,5.439,5.439
USDDKK,20101004,105300,5.440,5.442,5.440,5.442
USDDKK,20101004,105400,5.443,5.443,5.441,5.441
USDDKK,20101004,105500,5.442,5.442,5.442,5.442
USDDKK,20101004,105600,5.442,5.443,5.442,5.443
USDDKK,20101004,105700,5.444,5.447,5.443,5.447
USDDKK,20101004,105800,5.446,5.447,5.445,5.445
USDDKK,20101004,105900,5.445,5.445,5.445,5.445
USDDKK,20101004,110000,5.444,5.444,5.444,5.444
USDDKK,20101004,110100,5.445,5.445,5.444,5.444
USDDKK,20101004,110200,5.445,5.445,5.444,5.444
USDDKK,20101004,110300,5.444,5.444,5.444,5.444
USDDKK,20101004,110400,5.443,5.443,5.442,5.442
USDDKK,20101004,110500,5.441,5.442,5.441,5.441
USDDKK,20101004,110600,5.441,5.441,5.441,5.441
USDDKK,20101004,110700,5.442,5.442,5.441,5.442
USDDKK,20101004,110800,5.443,5.443,5.443,5.443
USDDKK,20101004,110900,5.443,5.445,5.443,5.444
USDDKK,20101004,111000,5.444,5.444,5.443,5.443
USDDKK,20101004,111100,5.444,5.444,5.443,5.443
USDDKK,20101004,111200,5.442,5.442,5.441,5.442
USDDKK,20101004,111300,5.441,5.441,5.441,5.441
USDDKK,20101004,111400,5.441,5.441,5.439,5.440
USDDKK,20101004,111500,5.441,5.441,5.441,5.441
USDDKK,20101004,111600,5.441,5.441,5.441,5.441
USDDKK,20101004,111700,5.440,5.440,5.440,5.440
USDDKK,20101004,111800,5.441,5.441,5.440,5.440
USDDKK,20101004,111900,5.441,5.441,5.441,5.441
USDDKK,20101004,112000,5.441,5.441,5.440,5.441
USDDKK,20101004,112100,5.442,5.443,5.442,5.442
USDDKK,20101004,112200,5.443,5.443,5.443,5.443
USDDKK,20101004,112300,5.443,5.445,5.443,5.444
USDDKK,20101004,112400,5.443,5.444,5.443,5.444
USDDKK,20101004,112500,5.444,5.444,5.443,5.444
USDDKK,20101004,112600,5.444,5.444,5.444,5.444
USDDKK,20101004,112700,5.443,5.444,5.443,5.444
USDDKK,20101004,112800,5.443,5.444,5.443,5.444
USDDKK,20101004,112900,5.445,5.445,5.444,5.444
USDDKK,20101004,113000,5.443,5.443,5.443,5.443
USDDKK,20101004,113100,5.443,5.446,5.443,5.445
USDDKK,20101004,113200,5.446,5.446,5.445,5.445
USDDKK,20101004,113300,5.446,5.446,5.445,5.445
USDDKK,20101004,113400,5.444,5.444,5.443,5.443
USDDKK,20101004,113500,5.443,5.443,5.443,5.443
USDDKK,20101004,113600,5.443,5.443,5.443,5.443
USDDKK,20101004,113700,5.442,5.442,5.441,5.441
USDDKK,20101004,113800,5.441,5.441,5.441,5.441
USDDKK,20101004,113900,5.442,5.442,5.441,5.442
USDDKK,20101004,114000,5.442,5.442,5.442,5.442
USDDKK,20101004,114100,5.441,5.441,5.441,5.441
USDDKK,20101004,114200,5.441,5.442,5.441,5.442
USDDKK,20101004,114300,5.443,5.443,5.442,5.443
USDDKK,20101004,114400,5.444,5.445,5.444,5.444
USDDKK,20101004,114500,5.445,5.448,5.445,5.448
USDDKK,20101004,114600,5.449,5.449,5.448,5.449
USDDKK,20101004,114700,5.448,5.448,5.447,5.447
USDDKK,20101004,114800,5.446,5.447,5.446,5.447
USDDKK,20101004,114900,5.446,5.446,5.446,5.446
USDDKK,20101004,115000,5.446,5.446,5.446,5.446
USDDKK,20101004,115100,5.447,5.447,5.447,5.447
USDDKK,20101004,115200,5.447,5.447,5.445,5.445
USDDKK,20101004,115300,5.444,5.445,5.444,5.445
USDDKK,20101004,115400,5.444,5.444,5.443,5.443
USDDKK,20101004,115500,5.443,5.443,5.443,5.443
USDDKK,20101004,115600,5.442,5.443,5.442,5.443
USDDKK,20101004,115700,5.442,5.442,5.442,5.442
USDDKK,20101004,115800,5.442,5.443,5.442,5.442
USDDKK,20101004,115900,5.443,5.443,5.442,5.442
USDDKK,20101004,120000,5.442,5.442,5.442,5.442
USDDKK,20101004,120100,5.442,5.442,5.442,5.442
USDDKK,20101004,120200,5.441,5.441,5.441,5.441
USDDKK,20101004,120300,5.441,5.442,5.441,5.442
USDDKK,20101004,120400,5.442,5.442,5.442,5.442
USDDKK,20101004,120500,5.442,5.442,5.441,5.442
USDDKK,20101004,120600,5.441,5.441,5.440,5.440
USDDKK,20101004,120700,5.441,5.441,5.440,5.441
USDDKK,20101004,120800,5.441,5.441,5.441,5.441
USDDKK,20101004,120900,5.440,5.441,5.440,5.440
USDDKK,20101004,121000,5.440,5.441,5.440,5.440
USDDKK,20101004,121100,5.441,5.441,5.441,5.441
USDDKK,20101004,121200,5.441,5.441,5.441,5.441
USDDKK,20101004,121300,5.442,5.442,5.442,5.442
USDDKK,20101004,121400,5.442,5.443,5.442,5.442
USDDKK,20101004,121500,5.441,5.441,5.441,5.441
USDDKK,20101004,121600,5.441,5.441,5.440,5.440
USDDKK,20101004,121700,5.440,5.440,5.440,5.440
USDDKK,20101004,121800,5.440,5.440,5.439,5.439
USDDKK,20101004,121900,5.439,5.439,5.439,5.439
USDDKK,20101004,122000,5.438,5.438,5.438,5.438
USDDKK,20101004,122100,5.439,5.439,5.438,5.439
USDDKK,20101004,122200,5.438,5.438,5.438,5.438
USDDKK,20101004,122300,5.438,5.438,5.438,5.438
USDDKK,20101004,122400,5.438,5.438,5.437,5.437
USDDKK,20101004,122500,5.437,5.437,5.437,5.437
USDDKK,20101004,122600,5.438,5.438,5.438,5.438
USDDKK,20101004,122700,5.438,5.438,5.437,5.438
USDDKK,20101004,122800,5.437,5.438,5.437,5.437
USDDKK,20101004,122900,5.437,5.437,5.437,5.437
USDDKK,20101004,123000,5.438,5.438,5.438,5.438
USDDKK,20101004,123100,5.438,5.439,5.438,5.439
USDDKK,20101004,123200,5.439,5.439,5.439,5.439
USDDKK,20101004,123300,5.439,5.439,5.438,5.438
USDDKK,20101004,123400,5.439,5.439,5.439,5.439
USDDKK,20101004,123500,5.439,5.439,5.438,5.439
USDDKK,20101004,123600,5.439,5.439,5.438,5.438
USDDKK,20101004,123700,5.439,5.439,5.439,5.439
USDDKK,20101004,123800,5.439,5.439,5.438,5.439
USDDKK,20101004,123900,5.438,5.439,5.438,5.439
USDDKK,20101004,124000,5.439,5.439,5.438,5.439
USDDKK,20101004,124100,5.439,5.439,5.439,5.439
USDDKK,20101004,124200,5.439,5.439,5.439,5.439
USDDKK,20101004,124300,5.438,5.439,5.438,5.439
USDDKK,20101004,124400,5.438,5.438,5.438,5.438
USDDKK,20101004,124500,5.439,5.439,5.439,5.439
USDDKK,20101004,124600,5.439,5.441,5.439,5.441
USDDKK,20101004,124700,5.442,5.444,5.442,5.444
USDDKK,20101004,124800,5.443,5.443,5.443,5.443
USDDKK,20101004,124900,5.443,5.443,5.441,5.441
USDDKK,20101004,125000,5.442,5.442,5.442,5.442
USDDKK,20101004,125100,5.443,5.443,5.443,5.443
USDDKK,20101004,125200,5.443,5.443,5.442,5.442
USDDKK,20101004,125300,5.442,5.443,5.442,5.443
USDDKK,20101004,125400,5.444,5.444,5.443,5.443
USDDKK,20101004,125500,5.442,5.442,5.442,5.442
USDDKK,20101004,125600,5.441,5.441,5.441,5.441
USDDKK,20101004,125700,5.441,5.441,5.440,5.440
USDDKK,20101004,125800,5.440,5.440,5.440,5.440
USDDKK,20101004,125900,5.441,5.441,5.441,5.441
USDDKK,20101004,130000,5.441,5.442,5.440,5.441
USDDKK,20101004,130100,5.440,5.440,5.439,5.439
USDDKK,20101004,130200,5.439,5.440,5.439,5.440
USDDKK,20101004,130300,5.440,5.440,5.439,5.439
USDDKK,20101004,130400,5.438,5.439,5.438,5.438
USDDKK,20101004,130500,5.439,5.439,5.438,5.438
USDDKK,20101004,130600,5.439,5.439,5.438,5.439
USDDKK,20101004,130700,5.439,5.439,5.438,5.438
USDDKK,20101004,130800,5.437,5.438,5.437,5.438
USDDKK,20101004,130900,5.437,5.437,5.436,5.436
USDDKK,20101004,131000,5.435,5.435,5.434,5.434
USDDKK,20101004,131100,5.433,5.433,5.433,5.433
USDDKK,20101004,131200,5.434,5.434,5.433,5.433
USDDKK,20101004,131300,5.432,5.432,5.431,5.431
USDDKK,20101004,131400,5.432,5.432,5.431,5.432
USDDKK,20101004,131500,5.431,5.431,5.431,5.431
USDDKK,20101004,131600,5.430,5.430,5.429,5.430
USDDKK,20101004,131700,5.429,5.430,5.429,5.430
USDDKK,20101004,131800,5.429,5.429,5.429,5.429
USDDKK,20101004,131900,5.429,5.430,5.428,5.429
USDDKK,20101004,132000,5.429,5.429,5.429,5.429
USDDKK,20101004,132100,5.429,5.429,5.429,5.429
USDDKK,20101004,132200,5.429,5.429,5.428,5.428
USDDKK,20101004,132300,5.427,5.428,5.427,5.427
USDDKK,20101004,132400,5.427,5.428,5.427,5.428
USDDKK,20101004,132500,5.427,5.428,5.427,5.428
USDDKK,20101004,132600,5.428,5.428,5.428,5.428
USDDKK,20101004,132700,5.429,5.429,5.429,5.429
USDDKK,20101004,132800,5.430,5.430,5.429,5.430
USDDKK,20101004,132900,5.430,5.430,5.429,5.430
USDDKK,20101004,133000,5.429,5.429,5.428,5.428
USDDKK,20101004,133100,5.429,5.429,5.428,5.429
USDDKK,20101004,133200,5.428,5.429,5.428,5.429
USDDKK,20101004,133300,5.430,5.430,5.430,5.430
USDDKK,20101004,133400,5.430,5.430,5.430,5.430
USDDKK,20101004,133500,5.430,5.430,5.430,5.430
USDDKK,20101004,133600,5.430,5.430,5.429,5.430
USDDKK,20101004,133700,5.430,5.430,5.430,5.430
USDDKK,20101004,133800,5.429,5.430,5.429,5.430
USDDKK,20101004,133900,5.430,5.431,5.430,5.431
USDDKK,20101004,134000,5.430,5.430,5.430,5.430
USDDKK,20101004,134100,5.430,5.432,5.430,5.431
USDDKK,20101004,134200,5.432,5.432,5.431,5.432
USDDKK,20101004,134300,5.432,5.432,5.432,5.432
USDDKK,20101004,134400,5.432,5.432,5.432,5.432
USDDKK,20101004,134500,5.431,5.431,5.431,5.431
USDDKK,20101004,134600,5.430,5.431,5.430,5.430
USDDKK,20101004,134700,5.431,5.431,5.430,5.430
USDDKK,20101004,134800,5.430,5.430,5.430,5.430
USDDKK,20101004,134900,5.431,5.433,5.431,5.433
USDDKK,20101004,135000,5.433,5.434,5.433,5.434
USDDKK,20101004,135100,5.433,5.434,5.433,5.434
USDDKK,20101004,135200,5.433,5.434,5.433,5.434
USDDKK,20101004,135300,5.433,5.433,5.432,5.432
USDDKK,20101004,135400,5.431,5.432,5.431,5.431
USDDKK,20101004,135500,5.432,5.432,5.431,5.432
USDDKK,20101004,135600,5.431,5.432,5.431,5.432
USDDKK,20101004,135700,5.432,5.432,5.432,5.432
USDDKK,20101004,135800,5.432,5.432,5.432,5.432
USDDKK,20101004,135900,5.433,5.433,5.432,5.432
USDDKK,20101004,140000,5.433,5.434,5.433,5.433
USDDKK,20101004,140100,5.434,5.435,5.434,5.435
USDDKK,20101004,140200,5.434,5.434,5.433,5.433
USDDKK,20101004,140300,5.432,5.433,5.432,5.433
USDDKK,20101004,140400,5.433,5.433,5.433,5.433
USDDKK,20101004,140500,5.432,5.433,5.432,5.433
USDDKK,20101004,140600,5.433,5.433,5.433,5.433
USDDKK,20101004,140700,5.433,5.433,5.432,5.432
USDDKK,20101004,140800,5.433,5.433,5.432,5.432
USDDKK,20101004,140900,5.433,5.433,5.433,5.433
USDDKK,20101004,141000,5.433,5.434,5.433,5.434
USDDKK,20101004,141100,5.434,5.435,5.434,5.435
USDDKK,20101004,141200,5.434,5.434,5.434,5.434
USDDKK,20101004,141300,5.434,5.434,5.434,5.434
USDDKK,20101004,141400,5.434,5.435,5.434,5.435
USDDKK,20101004,141500,5.434,5.434,5.434,5.434
USDDKK,20101004,141600,5.433,5.433,5.432,5.432
USDDKK,20101004,141700,5.431,5.432,5.430,5.430
USDDKK,20101004,141800,5.430,5.430,5.430,5.430
USDDKK,20101004,141900,5.430,5.430,5.430,5.430
USDDKK,20101004,142000,5.431,5.432,5.431,5.432
USDDKK,20101004,142100,5.431,5.431,5.430,5.430
USDDKK,20101004,142200,5.429,5.431,5.429,5.431
USDDKK,20101004,142300,5.430,5.432,5.430,5.432
USDDKK,20101004,142400,5.431,5.432,5.431,5.432
USDDKK,20101004,142500,5.432,5.433,5.432,5.433
USDDKK,20101004,142600,5.433,5.434,5.433,5.434
USDDKK,20101004,142700,5.433,5.434,5.433,5.434
USDDKK,20101004,142800,5.434,5.434,5.434,5.434
USDDKK,20101004,142900,5.434,5.434,5.434,5.434
USDDKK,20101004,143000,5.433,5.435,5.433,5.435
USDDKK,20101004,143100,5.434,5.435,5.434,5.434
USDDKK,20101004,143200,5.434,5.434,5.433,5.434
USDDKK,20101004,143300,5.433,5.434,5.433,5.433
USDDKK,20101004,143400,5.432,5.432,5.431,5.431
USDDKK,20101004,143500,5.432,5.432,5.431,5.431
USDDKK,20101004,143600,5.432,5.432,5.432,5.432
USDDKK,20101004,143700,5.432,5.434,5.432,5.434
USDDKK,20101004,143800,5.435,5.435,5.433,5.433
USDDKK,20101004,143900,5.432,5.432,5.432,5.432
USDDKK,20101004,144000,5.432,5.432,5.432,5.432
USDDKK,20101004,144100,5.432,5.432,5.432,5.432
USDDKK,20101004,144200,5.431,5.433,5.431,5.433
USDDKK,20101004,144300,5.432,5.433,5.432,5.433
USDDKK,20101004,144400,5.434,5.434,5.434,5.434
USDDKK,20101004,144500,5.433,5.433,5.432,5.432
USDDKK,20101004,144600,5.431,5.433,5.431,5.433
USDDKK,20101004,144700,5.433,5.433,5.433,5.433
USDDKK,20101004,144800,5.434,5.434,5.433,5.433
USDDKK,20101004,144900,5.434,5.434,5.434,5.434
USDDKK,20101004,145000,5.435,5.435,5.435,5.435
USDDKK,20101004,145100,5.436,5.438,5.436,5.438
USDDKK,20101004,145200,5.437,5.440,5.437,5.440
USDDKK,20101004,145300,5.439,5.440,5.439,5.439
USDDKK,20101004,145400,5.440,5.442,5.440,5.441
USDDKK,20101004,145500,5.442,5.442,5.441,5.441
USDDKK,20101004,145600,5.442,5.442,5.440,5.441
USDDKK,20101004,145700,5.440,5.440,5.440,5.440
USDDKK,20101004,145800,5.441,5.441,5.440,5.440
USDDKK,20101004,145900,5.441,5.441,5.441,5.441
USDDKK,20101004,150000,5.441,5.441,5.441,5.441
USDDKK,20101004,150100,5.441,5.441,5.440,5.440
USDDKK,20101004,150200,5.440,5.440,5.440,5.440
USDDKK,20101004,150300,5.439,5.439,5.439,5.439
USDDKK,20101004,150400,5.439,5.439,5.439,5.439
USDDKK,20101004,150500,5.439,5.439,5.439,5.439
USDDKK,20101004,150600,5.440,5.440,5.440,5.440
USDDKK,20101004,150700,5.440,5.440,5.440,5.440
USDDKK,20101004,150800,5.440,5.441,5.439,5.440
USDDKK,20101004,150900,5.439,5.439,5.438,5.438
USDDKK,20101004,151000,5.439,5.439,5.439,5.439
USDDKK,20101004,151100,5.439,5.439,5.438,5.438
USDDKK,20101004,151200,5.437,5.437,5.436,5.436
USDDKK,20101004,151300,5.437,5.437,5.436,5.436
USDDKK,20101004,151400,5.435,5.435,5.433,5.434
USDDKK,20101004,151500,5.434,5.434,5.433,5.434
USDDKK,20101004,151600,5.435,5.435,5.435,5.435
USDDKK,20101004,151700,5.436,5.436,5.436,5.436
USDDKK,20101004,151800,5.436,5.436,5.434,5.434
USDDKK,20101004,151900,5.434,5.434,5.434,5.434
USDDKK,20101004,152000,5.434,5.435,5.434,5.435
USDDKK,20101004,152100,5.436,5.436,5.435,5.435
USDDKK,20101004,152200,5.434,5.434,5.433,5.434
USDDKK,20101004,152300,5.433,5.434,5.433,5.433
USDDKK,20101004,152400,5.434,5.434,5.434,5.434
USDDKK,20101004,152500,5.435,5.435,5.434,5.434
USDDKK,20101004,152600,5.435,5.435,5.434,5.434
USDDKK,20101004,152700,5.435,5.436,5.435,5.435
USDDKK,20101004,152800,5.436,5.436,5.435,5.436
USDDKK,20101004,152900,5.435,5.435,5.435,5.435
USDDKK,20101004,153000,5.435,5.435,5.435,5.435
USDDKK,20101004,153100,5.434,5.434,5.433,5.434
USDDKK,20101004,153200,5.434,5.434,5.434,5.434
USDDKK,20101004,153300,5.434,5.434,5.434,5.434
USDDKK,20101004,153400,5.435,5.435,5.434,5.434
USDDKK,20101004,153500,5.435,5.435,5.435,5.435
USDDKK,20101004,153600,5.435,5.435,5.434,5.434
USDDKK,20101004,153700,5.435,5.436,5.435,5.435
USDDKK,20101004,153800,5.434,5.434,5.434,5.434
USDDKK,20101004,153900,5.433,5.433,5.431,5.431
USDDKK,20101004,154000,5.432,5.432,5.431,5.432
USDDKK,20101004,154100,5.431,5.432,5.431,5.431
USDDKK,20101004,154200,5.432,5.433,5.431,5.432
USDDKK,20101004,154300,5.433,5.433,5.433,5.433
USDDKK,20101004,154400,5.433,5.433,5.432,5.433
USDDKK,20101004,154500,5.432,5.432,5.432,5.432
USDDKK,20101004,154600,5.431,5.431,5.429,5.429
USDDKK,20101004,154700,5.428,5.429,5.428,5.428
USDDKK,20101004,154800,5.429,5.429,5.428,5.428
USDDKK,20101004,154900,5.429,5.429,5.429,5.429
USDDKK,20101004,155000,5.429,5.431,5.429,5.431
USDDKK,20101004,155100,5.430,5.431,5.430,5.431
USDDKK,20101004,155200,5.430,5.431,5.430,5.431
USDDKK,20101004,155300,5.432,5.432,5.432,5.432
USDDKK,20101004,155400,5.431,5.434,5.431,5.433
USDDKK,20101004,155500,5.434,5.436,5.434,5.435
USDDKK,20101004,155600,5.436,5.437,5.436,5.436
USDDKK,20101004,155700,5.437,5.437,5.436,5.436
USDDKK,20101004,155800,5.435,5.435,5.435,5.435
USDDKK,20101004,155900,5.435,5.435,5.435,5.435
USDDKK,20101004,160000,5.435,5.435,5.434,5.434
USDDKK,20101004,160100,5.433,5.437,5.433,5.437
USDDKK,20101004,160200,5.438,5.440,5.437,5.437
USDDKK,20101004,160300,5.438,5.440,5.437,5.438
USDDKK,20101004,160400,5.437,5.439,5.437,5.439
USDDKK,20101004,160500,5.438,5.439,5.437,5.437
USDDKK,20101004,160600,5.438,5.438,5.437,5.437
USDDKK,20101004,160700,5.438,5.438,5.436,5.437
USDDKK,20101004,160800,5.436,5.436,5.434,5.434
USDDKK,20101004,160900,5.433,5.433,5.431,5.431
USDDKK,20101004,161000,5.432,5.432,5.431,5.431
USDDKK,20101004,161100,5.431,5.432,5.431,5.432
USDDKK,20101004,161200,5.433,5.434,5.433,5.433
USDDKK,20101004,161300,5.434,5.435,5.434,5.435
USDDKK,20101004,161400,5.436,5.436,5.435,5.436
USDDKK,20101004,161500,5.435,5.435,5.433,5.434
USDDKK,20101004,161600,5.434,5.434,5.434,5.434
USDDKK,20101004,161700,5.433,5.433,5.432,5.432
USDDKK,20101004,161800,5.431,5.432,5.431,5.432
USDDKK,20101004,161900,5.433,5.433,5.432,5.432
USDDKK,20101004,162000,5.433,5.433,5.432,5.433
USDDKK,20101004,162100,5.434,5.434,5.433,5.434
USDDKK,20101004,162200,5.435,5.435,5.433,5.433
USDDKK,20101004,162300,5.434,5.434,5.433,5.434
USDDKK,20101004,162400,5.435,5.435,5.434,5.434
USDDKK,20101004,162500,5.435,5.435,5.435,5.435
USDDKK,20101004,162600,5.436,5.436,5.435,5.436
USDDKK,20101004,162700,5.435,5.435,5.434,5.434
USDDKK,20101004,162800,5.435,5.437,5.435,5.437
USDDKK,20101004,162900,5.438,5.438,5.435,5.436
USDDKK,20101004,163000,5.435,5.435,5.434,5.435
USDDKK,20101004,163100,5.436,5.436,5.436,5.436
USDDKK,20101004,163200,5.435,5.435,5.434,5.434
USDDKK,20101004,163300,5.435,5.435,5.435,5.435
USDDKK,20101004,163400,5.435,5.435,5.434,5.434
USDDKK,20101004,163500,5.435,5.436,5.434,5.436
USDDKK,20101004,163600,5.437,5.439,5.436,5.439
USDDKK,20101004,163700,5.438,5.439,5.438,5.439
USDDKK,20101004,163800,5.439,5.439,5.439,5.439
USDDKK,20101004,163900,5.439,5.439,5.438,5.438
USDDKK,20101004,164000,5.439,5.439,5.438,5.439
USDDKK,20101004,164100,5.439,5.439,5.439,5.439
USDDKK,20101004,164200,5.438,5.439,5.438,5.439
USDDKK,20101004,164300,5.440,5.441,5.440,5.441
USDDKK,20101004,164400,5.440,5.440,5.439,5.439
USDDKK,20101004,164500,5.440,5.440,5.439,5.440
USDDKK,20101004,164600,5.440,5.440,5.440,5.440
USDDKK,20101004,164700,5.441,5.442,5.441,5.442
USDDKK,20101004,164800,5.443,5.443,5.441,5.441
USDDKK,20101004,164900,5.442,5.443,5.442,5.443
USDDKK,20101004,165000,5.444,5.444,5.443,5.443
USDDKK,20101004,165100,5.442,5.442,5.442,5.442
USDDKK,20101004,165200,5.443,5.443,5.442,5.443
USDDKK,20101004,165300,5.442,5.443,5.441,5.441
USDDKK,20101004,165400,5.441,5.441,5.441,5.441
USDDKK,20101004,165500,5.441,5.441,5.441,5.441
USDDKK,20101004,165600,5.442,5.443,5.442,5.442
USDDKK,20101004,165700,5.443,5.443,5.443,5.443
USDDKK,20101004,165800,5.442,5.442,5.442,5.442
USDDKK,20101004,165900,5.443,5.444,5.443,5.444
USDDKK,20101004,170000,5.443,5.444,5.443,5.443
USDDKK,20101004,170100,5.444,5.444,5.444,5.444
USDDKK,20101004,170200,5.445,5.445,5.443,5.444
USDDKK,20101004,170300,5.443,5.444,5.442,5.443
USDDKK,20101004,170400,5.442,5.442,5.441,5.441
USDDKK,20101004,170500,5.442,5.442,5.441,5.441
USDDKK,20101004,170600,5.442,5.442,5.440,5.440
USDDKK,20101004,170700,5.441,5.442,5.440,5.442
USDDKK,20101004,170800,5.443,5.443,5.442,5.443
USDDKK,20101004,170900,5.443,5.443,5.440,5.440
USDDKK,20101004,171000,5.439,5.439,5.438,5.439
USDDKK,20101004,171100,5.438,5.438,5.437,5.437
USDDKK,20101004,171200,5.438,5.438,5.437,5.438
USDDKK,20101004,171300,5.438,5.439,5.438,5.439
USDDKK,20101004,171400,5.439,5.439,5.439,5.439
USDDKK,20101004,171500,5.440,5.441,5.440,5.441
USDDKK,20101004,171600,5.442,5.442,5.442,5.442
USDDKK,20101004,171700,5.443,5.443,5.442,5.443
USDDKK,20101004,171800,5.442,5.443,5.442,5.443
USDDKK,20101004,171900,5.442,5.442,5.441,5.441
USDDKK,20101004,172000,5.440,5.441,5.440,5.440
USDDKK,20101004,172100,5.441,5.442,5.441,5.442
USDDKK,20101004,172200,5.443,5.443,5.443,5.443
USDDKK,20101004,172300,5.443,5.443,5.442,5.442
USDDKK,20101004,172400,5.442,5.442,5.441,5.441
USDDKK,20101004,172500,5.441,5.441,5.440,5.441
USDDKK,20101004,172600,5.441,5.441,5.441,5.441
USDDKK,20101004,172700,5.442,5.442,5.442,5.442
USDDKK,20101004,172800,5.441,5.442,5.441,5.441
USDDKK,20101004,172900,5.440,5.440,5.439,5.439
USDDKK,20101004,173000,5.438,5.439,5.438,5.439
USDDKK,20101004,173100,5.438,5.438,5.438,5.438
USDDKK,20101004,173200,5.439,5.439,5.439,5.439
USDDKK,20101004,173300,5.439,5.439,5.438,5.438
USDDKK,20101004,173400,5.438,5.438,5.438,5.438
USDDKK,20101004,173500,5.439,5.439,5.437,5.437
USDDKK,20101004,173600,5.437,5.437,5.437,5.437
USDDKK,20101004,173700,5.436,5.436,5.436,5.436
USDDKK,20101004,173800,5.436,5.436,5.436,5.436
USDDKK,20101004,173900,5.437,5.437,5.436,5.436
USDDKK,20101004,174000,5.437,5.437,5.437,5.437
USDDKK,20101004,174100,5.437,5.437,5.437,5.437
USDDKK,20101004,174200,5.438,5.438,5.438,5.438
USDDKK,20101004,174300,5.439,5.439,5.438,5.438
USDDKK,20101004,174400,5.439,5.439,5.439,5.439
USDDKK,20101004,174500,5.439,5.439,5.438,5.438
USDDKK,20101004,174600,5.437,5.437,5.437,5.437
USDDKK,20101004,174700,5.437,5.437,5.437,5.437
USDDKK,20101004,174800,5.437,5.438,5.437,5.438
USDDKK,20101004,174900,5.439,5.439,5.439,5.439
USDDKK,20101004,175000,5.439,5.439,5.439,5.439
USDDKK,20101004,175100,5.439,5.441,5.439,5.441
USDDKK,20101004,175200,5.440,5.441,5.440,5.441
USDDKK,20101004,175300,5.441,5.441,5.441,5.441
USDDKK,20101004,175400,5.441,5.441,5.441,5.441
USDDKK,20101004,175500,5.441,5.441,5.440,5.440
USDDKK,20101004,175600,5.439,5.440,5.439,5.439
USDDKK,20101004,175700,5.439,5.439,5.439,5.439
USDDKK,20101004,175800,5.440,5.440,5.439,5.439
USDDKK,20101004,175900,5.440,5.441,5.440,5.440
USDDKK,20101004,180000,5.441,5.442,5.441,5.441
USDDKK,20101004,180100,5.442,5.442,5.441,5.441
USDDKK,20101004,180200,5.440,5.441,5.440,5.441
USDDKK,20101004,180300,5.440,5.440,5.439,5.440
USDDKK,20101004,180400,5.441,5.441,5.441,5.441
USDDKK,20101004,180500,5.442,5.442,5.441,5.442
USDDKK,20101004,180600,5.443,5.443,5.443,5.443
USDDKK,20101004,180700,5.442,5.442,5.442,5.442
USDDKK,20101004,180800,5.443,5.443,5.442,5.443
USDDKK,20101004,180900,5.442,5.443,5.442,5.443
USDDKK,20101004,181000,5.442,5.442,5.442,5.442
USDDKK,20101004,181100,5.443,5.443,5.442,5.443
USDDKK,20101004,181200,5.442,5.443,5.442,5.443
USDDKK,20101004,181300,5.443,5.443,5.443,5.443
USDDKK,20101004,181400,5.444,5.444,5.443,5.444
USDDKK,20101004,181500,5.443,5.444,5.443,5.444
USDDKK,20101004,181600,5.444,5.444,5.444,5.444
USDDKK,20101004,181700,5.444,5.445,5.444,5.445
USDDKK,20101004,181800,5.444,5.446,5.444,5.445
USDDKK,20101004,181900,5.444,5.444,5.443,5.443
USDDKK,20101004,182000,5.442,5.443,5.441,5.441
USDDKK,20101004,182100,5.442,5.442,5.440,5.440
USDDKK,20101004,182200,5.439,5.440,5.439,5.440
USDDKK,20101004,182300,5.440,5.441,5.440,5.441
USDDKK,20101004,182400,5.440,5.440,5.440,5.440
USDDKK,20101004,182500,5.441,5.441,5.441,5.441
USDDKK,20101004,182600,5.441,5.441,5.441,5.441
USDDKK,20101004,182700,5.441,5.442,5.441,5.441
USDDKK,20101004,182800,5.440,5.441,5.440,5.440
USDDKK,20101004,182900,5.441,5.441,5.441,5.441
USDDKK,20101004,183000,5.441,5.441,5.440,5.441
USDDKK,20101004,183100,5.441,5.441,5.440,5.440
USDDKK,20101004,183200,5.440,5.440,5.440,5.440
USDDKK,20101004,183300,5.440,5.441,5.440,5.441
USDDKK,20101004,183400,5.441,5.441,5.441,5.441
USDDKK,20101004,183500,5.441,5.441,5.441,5.441
USDDKK,20101004,183600,5.441,5.441,5.441,5.441
USDDKK,20101004,183700,5.440,5.440,5.439,5.440
USDDKK,20101004,183800,5.440,5.440,5.440,5.440
USDDKK,20101004,183900,5.441,5.441,5.440,5.440
USDDKK,20101004,184000,5.440,5.440,5.440,5.440
USDDKK,20101004,184100,5.439,5.440,5.439,5.440
USDDKK,20101004,184200,5.440,5.441,5.440,5.441
USDDKK,20101004,184300,5.440,5.441,5.440,5.440
USDDKK,20101004,184400,5.441,5.441,5.441,5.441
USDDKK,20101004,184500,5.441,5.441,5.440,5.440
USDDKK,20101004,184600,5.440,5.440,5.440,5.440
USDDKK,20101004,184700,5.441,5.441,5.441,5.441
USDDKK,20101004,184800,5.440,5.441,5.440,5.440
USDDKK,20101004,184900,5.441,5.441,5.440,5.440
USDDKK,20101004,185000,5.440,5.440,5.439,5.439
USDDKK,20101004,185100,5.439,5.439,5.439,5.439
USDDKK,20101004,185200,5.439,5.439,5.439,5.439
USDDKK,20101004,185300,5.439,5.439,5.439,5.439
USDDKK,20101004,185400,5.439,5.439,5.439,5.439
USDDKK,20101004,185500,5.439,5.439,5.439,5.439
USDDKK,20101004,185600,5.439,5.439,5.438,5.438
USDDKK,20101004,185700,5.439,5.439,5.438,5.439
USDDKK,20101004,185800,5.438,5.440,5.438,5.440
USDDKK,20101004,185900,5.440,5.440,5.440,5.440
USDDKK,20101004,190000,5.439,5.440,5.439,5.440
USDDKK,20101004,190100,5.439,5.439,5.439,5.439
USDDKK,20101004,190200,5.440,5.440,5.440,5.440
USDDKK,20101004,190300,5.440,5.442,5.440,5.440
USDDKK,20101004,190400,5.440,5.440,5.439,5.439
USDDKK,20101004,190500,5.440,5.440,5.439,5.439
USDDKK,20101004,190600,5.440,5.440,5.440,5.440
USDDKK,20101004,190700,5.439,5.440,5.439,5.440
USDDKK,20101004,190800,5.440,5.440,5.439,5.439
USDDKK,20101004,190900,5.440,5.440,5.440,5.440
USDDKK,20101004,191000,5.440,5.440,5.440,5.440
USDDKK,20101004,191100,5.439,5.439,5.439,5.439
USDDKK,20101004,191200,5.438,5.438,5.438,5.438
USDDKK,20101004,191300,5.439,5.439,5.438,5.439
USDDKK,20101004,191400,5.439,5.439,5.439,5.439
USDDKK,20101004,191500,5.439,5.439,5.439,5.439
USDDKK,20101004,191600,5.439,5.439,5.439,5.439
USDDKK,20101004,191700,5.439,5.439,5.439,5.439
USDDKK,20101004,191800,5.440,5.440,5.440,5.440
USDDKK,20101004,191900,5.440,5.440,5.439,5.439
USDDKK,20101004,192000,5.438,5.439,5.438,5.439
USDDKK,20101004,192100,5.439,5.439,5.439,5.439
USDDKK,20101004,192200,5.439,5.439,5.439,5.439
USDDKK,20101004,192300,5.439,5.439,5.439,5.439
USDDKK,20101004,192400,5.438,5.439,5.438,5.439
USDDKK,20101004,192500,5.438,5.438,5.438,5.438
USDDKK,20101004,192600,5.438,5.444,5.438,5.440
USDDKK,20101004,192700,5.439,5.439,5.439,5.439
USDDKK,20101004,192800,5.439,5.439,5.439,5.439
USDDKK,20101004,192900,5.439,5.439,5.439,5.439
USDDKK,20101004,193000,5.439,5.440,5.439,5.440
USDDKK,20101004,193100,5.439,5.440,5.439,5.440
USDDKK,20101004,193200,5.439,5.440,5.439,5.440
USDDKK,20101004,193300,5.440,5.440,5.440,5.440
USDDKK,20101004,193400,5.441,5.442,5.441,5.441
USDDKK,20101004,193500,5.442,5.442,5.441,5.441
USDDKK,20101004,193600,5.440,5.440,5.440,5.440
USDDKK,20101004,193700,5.440,5.441,5.440,5.441
USDDKK,20101004,193800,5.441,5.442,5.441,5.441
USDDKK,20101004,193900,5.442,5.442,5.442,5.442
USDDKK,20101004,194000,5.442,5.442,5.442,5.442
USDDKK,20101004,194100,5.442,5.442,5.441,5.441
USDDKK,20101004,194200,5.441,5.441,5.440,5.440
USDDKK,20101004,194300,5.440,5.440,5.440,5.440
USDDKK,20101004,194400,5.441,5.441,5.440,5.440
USDDKK,20101004,194500,5.440,5.440,5.440,5.440
USDDKK,20101004,194600,5.441,5.441,5.441,5.441
USDDKK,20101004,194700,5.440,5.440,5.440,5.440
USDDKK,20101004,194800,5.440,5.440,5.440,5.440
USDDKK,20101004,194900,5.440,5.440,5.439,5.439
USDDKK,20101004,195000,5.439,5.439,5.439,5.439
USDDKK,20101004,195100,5.439,5.439,5.439,5.439
USDDKK,20101004,195200,5.439,5.439,5.439,5.439
USDDKK,20101004,195300,5.440,5.440,5.440,5.440
USDDKK,20101004,195400,5.439,5.441,5.439,5.441
USDDKK,20101004,195500,5.441,5.441,5.441,5.441
USDDKK,20101004,195600,5.441,5.441,5.441,5.441
USDDKK,20101004,195700,5.441,5.441,5.441,5.441
USDDKK,20101004,195800,5.442,5.442,5.442,5.442
USDDKK,20101004,195900,5.442,5.442,5.442,5.442
USDDKK,20101004,200000,5.441,5.441,5.441,5.441
USDDKK,20101004,200100,5.440,5.441,5.440,5.440
USDDKK,20101004,200200,5.441,5.441,5.440,5.440
USDDKK,20101004,200300,5.441,5.442,5.441,5.442
USDDKK,20101004,200400,5.442,5.442,5.442,5.442
USDDKK,20101004,200500,5.443,5.443,5.442,5.443
USDDKK,20101004,200600,5.442,5.443,5.441,5.442
USDDKK,20101004,200700,5.442,5.442,5.442,5.442
USDDKK,20101004,200800,5.443,5.443,5.443,5.443
USDDKK,20101004,200900,5.443,5.443,5.443,5.443
USDDKK,20101004,201000,5.443,5.443,5.442,5.442
USDDKK,20101004,201100,5.443,5.443,5.441,5.441
USDDKK,20101004,201200,5.441,5.441,5.441,5.441
USDDKK,20101004,201300,5.441,5.441,5.440,5.440
USDDKK,20101004,201400,5.440,5.440,5.440,5.440
USDDKK,20101004,201500,5.441,5.442,5.441,5.442
USDDKK,20101004,201600,5.443,5.443,5.442,5.442
USDDKK,20101004,201700,5.442,5.442,5.442,5.442
USDDKK,20101004,201800,5.442,5.442,5.441,5.441
USDDKK,20101004,201900,5.441,5.441,5.441,5.441
USDDKK,20101004,202000,5.442,5.442,5.442,5.442
USDDKK,20101004,202100,5.443,5.443,5.443,5.443
USDDKK,20101004,202200,5.443,5.443,5.442,5.442
USDDKK,20101004,202300,5.442,5.442,5.442,5.442
USDDKK,20101004,202400,5.442,5.442,5.442,5.442
USDDKK,20101004,202500,5.441,5.442,5.441,5.442
USDDKK,20101004,202600,5.442,5.443,5.442,5.443
USDDKK,20101004,202700,5.443,5.443,5.443,5.443
USDDKK,20101004,202800,5.444,5.444,5.442,5.442
USDDKK,20101004,202900,5.443,5.443,5.443,5.443
USDDKK,20101004,203000,5.442,5.442,5.442,5.442
USDDKK,20101004,203100,5.442,5.442,5.442,5.442
USDDKK,20101004,203200,5.442,5.442,5.442,5.442
USDDKK,20101004,203300,5.442,5.443,5.442,5.443
USDDKK,20101004,203400,5.442,5.442,5.441,5.441
USDDKK,20101004,203500,5.440,5.441,5.440,5.440
USDDKK,20101004,203600,5.441,5.441,5.441,5.441
USDDKK,20101004,203700,5.441,5.441,5.441,5.441
USDDKK,20101004,203800,5.441,5.441,5.439,5.440
USDDKK,20101004,203900,5.439,5.439,5.439,5.439
USDDKK,20101004,204000,5.439,5.439,5.439,5.439
USDDKK,20101004,204100,5.439,5.439,5.439,5.439
USDDKK,20101004,204200,5.439,5.440,5.439,5.440
USDDKK,20101004,204300,5.440,5.441,5.440,5.441
USDDKK,20101004,204400,5.441,5.441,5.441,5.441
USDDKK,20101004,204500,5.440,5.441,5.440,5.441
USDDKK,20101004,204600,5.441,5.441,5.441,5.441
USDDKK,20101004,204700,5.441,5.441,5.441,5.441
USDDKK,20101004,204800,5.441,5.441,5.441,5.441
USDDKK,20101004,204900,5.441,5.441,5.441,5.441
USDDKK,20101004,205000,5.441,5.441,5.441,5.441
USDDKK,20101004,205100,5.441,5.441,5.441,5.441
USDDKK,20101004,205200,5.442,5.442,5.442,5.442
USDDKK,20101004,205300,5.442,5.442,5.441,5.442
USDDKK,20101004,205400,5.442,5.442,5.442,5.442
USDDKK,20101004,205500,5.442,5.442,5.442,5.442
USDDKK,20101004,205600,5.442,5.442,5.442,5.442
USDDKK,20101004,205700,5.442,5.444,5.442,5.444
USDDKK,20101004,205800,5.442,5.442,5.441,5.441
USDDKK,20101004,205900,5.441,5.441,5.441,5.441
USDDKK,20101004,210000,5.442,5.442,5.442,5.442
USDDKK,20101004,210100,5.442,5.442,5.442,5.442
USDDKK,20101004,210200,5.442,5.443,5.442,5.443
USDDKK,20101004,210300,5.442,5.442,5.442,5.442
USDDKK,20101004,210400,5.441,5.441,5.440,5.441
USDDKK,20101004,210500,5.441,5.441,5.441,5.441
USDDKK,20101004,210600,5.441,5.442,5.441,5.442
USDDKK,20101004,210700,5.442,5.443,5.442,5.443
USDDKK,20101004,210800,5.442,5.443,5.442,5.443
USDDKK,20101004,210900,5.443,5.444,5.443,5.443
USDDKK,20101004,211000,5.444,5.444,5.444,5.444
USDDKK,20101004,211100,5.444,5.444,5.444,5.444
USDDKK,20101004,211200,5.444,5.444,5.444,5.444
USDDKK,20101004,211300,5.444,5.444,5.444,5.444
USDDKK,20101004,211400,5.444,5.445,5.444,5.444
USDDKK,20101004,211500,5.444,5.444,5.444,5.444
USDDKK,20101004,211600,5.444,5.445,5.444,5.444
USDDKK,20101004,211700,5.444,5.444,5.444,5.444
USDDKK,20101004,211800,5.444,5.444,5.444,5.444
USDDKK,20101004,211900,5.445,5.445,5.445,5.445
USDDKK,20101004,212000,5.444,5.445,5.444,5.445
USDDKK,20101004,212100,5.445,5.445,5.445,5.445
USDDKK,20101004,212200,5.445,5.446,5.445,5.446
USDDKK,20101004,212300,5.447,5.447,5.446,5.446
USDDKK,20101004,212400,5.445,5.445,5.445,5.445
USDDKK,20101004,212500,5.445,5.445,5.445,5.445
USDDKK,20101004,212600,5.445,5.445,5.445,5.445
USDDKK,20101004,212700,5.445,5.446,5.445,5.446
USDDKK,20101004,212800,5.446,5.446,5.446,5.446
USDDKK,20101004,212900,5.445,5.445,5.445,5.445
USDDKK,20101004,213000,5.445,5.445,5.445,5.445
USDDKK,20101004,213100,5.445,5.445,5.445,5.445
USDDKK,20101004,213200,5.446,5.446,5.445,5.445
USDDKK,20101004,213300,5.446,5.446,5.445,5.445
USDDKK,20101004,213400,5.444,5.444,5.444,5.444
USDDKK,20101004,213500,5.445,5.445,5.444,5.444
USDDKK,20101004,213600,5.444,5.444,5.444,5.444
USDDKK,20101004,213700,5.443,5.444,5.443,5.443
USDDKK,20101004,213800,5.443,5.443,5.443,5.443
USDDKK,20101004,213900,5.443,5.443,5.443,5.443
USDDKK,20101004,214000,5.444,5.444,5.443,5.443
USDDKK,20101004,214100,5.443,5.443,5.443,5.443
USDDKK,20101004,214200,5.443,5.443,5.443,5.443
USDDKK,20101004,214300,5.442,5.442,5.442,5.442
USDDKK,20101004,214400,5.442,5.443,5.442,5.443
USDDKK,20101004,214500,5.442,5.442,5.442,5.442
USDDKK,20101004,214600,5.442,5.443,5.442,5.442
USDDKK,20101004,214700,5.442,5.442,5.442,5.442
USDDKK,20101004,214800,5.442,5.442,5.442,5.442
USDDKK,20101004,214900,5.443,5.443,5.442,5.442
USDDKK,20101004,215000,5.443,5.443,5.443,5.443
USDDKK,20101004,215100,5.443,5.443,5.442,5.442
USDDKK,20101004,215200,5.442,5.442,5.442,5.442
USDDKK,20101004,215300,5.442,5.442,5.442,5.442
USDDKK,20101004,215400,5.442,5.442,5.442,5.442
USDDKK,20101004,215500,5.442,5.442,5.442,5.442
USDDKK,20101004,215600,5.442,5.442,5.442,5.442
USDDKK,20101004,215700,5.442,5.442,5.442,5.442
USDDKK,20101004,215800,5.442,5.442,5.442,5.442
USDDKK,20101004,215900,5.442,5.442,5.442,5.442
USDDKK,20101004,220000,5.442,5.442,5.441,5.441
USDDKK,20101004,220100,5.441,5.441,5.441,5.441
USDDKK,20101004,220200,5.441,5.441,5.441,5.441
USDDKK,20101004,220300,5.442,5.442,5.441,5.441
USDDKK,20101004,220400,5.441,5.441,5.441,5.441
USDDKK,20101004,220500,5.441,5.441,5.441,5.441
USDDKK,20101004,220600,5.441,5.441,5.441,5.441
USDDKK,20101004,220700,5.441,5.441,5.441,5.441
USDDKK,20101004,220800,5.441,5.441,5.441,5.441
USDDKK,20101004,220900,5.440,5.441,5.440,5.441
USDDKK,20101004,221000,5.441,5.441,5.441,5.441
USDDKK,20101004,221100,5.441,5.441,5.441,5.441
USDDKK,20101004,221200,5.441,5.441,5.440,5.441
USDDKK,20101004,221300,5.440,5.440,5.440,5.440
USDDKK,20101004,221400,5.441,5.441,5.441,5.441
USDDKK,20101004,221500,5.441,5.442,5.441,5.442
USDDKK,20101004,221600,5.442,5.442,5.441,5.441
USDDKK,20101004,221700,5.445,5.445,5.441,5.441
USDDKK,20101004,221800,5.441,5.441,5.441,5.441
USDDKK,20101004,221900,5.441,5.441,5.441,5.441
USDDKK,20101004,222000,5.441,5.441,5.441,5.441
USDDKK,20101004,222100,5.441,5.441,5.441,5.441
USDDKK,20101004,222200,5.441,5.441,5.441,5.441
USDDKK,20101004,222300,5.441,5.441,5.441,5.441
USDDKK,20101004,222400,5.441,5.441,5.441,5.441
USDDKK,20101004,222500,5.441,5.441,5.441,5.441
USDDKK,20101004,222600,5.442,5.442,5.442,5.442
USDDKK,20101004,222700,5.442,5.442,5.442,5.442
USDDKK,20101004,222800,5.442,5.444,5.442,5.444
USDDKK,20101004,222900,5.444,5.444,5.444,5.444
USDDKK,20101004,223000,5.444,5.444,5.444,5.444
USDDKK,20101004,223100,5.442,5.442,5.442,5.442
USDDKK,20101004,223200,5.442,5.442,5.442,5.442
USDDKK,20101004,223300,5.442,5.442,5.442,5.442
USDDKK,20101004,223400,5.442,5.442,5.442,5.442
USDDKK,20101004,223500,5.442,5.442,5.442,5.442
USDDKK,20101004,223600,5.442,5.442,5.442,5.442
USDDKK,20101004,223700,5.442,5.442,5.442,5.442
USDDKK,20101004,223800,5.442,5.442,5.442,5.442
USDDKK,20101004,223900,5.442,5.442,5.442,5.442
USDDKK,20101004,224000,5.442,5.442,5.442,5.442
USDDKK,20101004,224100,5.442,5.442,5.442,5.442
USDDKK,20101004,224200,5.442,5.442,5.442,5.442
USDDKK,20101004,224300,5.442,5.442,5.442,5.442
USDDKK,20101004,224400,5.442,5.442,5.442,5.442
USDDKK,20101004,224500,5.442,5.442,5.442,5.442
USDDKK,20101004,224600,5.442,5.442,5.442,5.442
USDDKK,20101004,224700,5.442,5.442,5.442,5.442
USDDKK,20101004,224800,5.442,5.442,5.442,5.442
USDDKK,20101004,224900,5.442,5.442,5.442,5.442
USDDKK,20101004,225000,5.442,5.442,5.442,5.442
USDDKK,20101004,225100,5.442,5.442,5.442,5.442
USDDKK,20101004,225200,5.442,5.442,5.442,5.442
USDDKK,20101004,225300,5.442,5.442,5.442,5.442
USDDKK,20101004,225400,5.441,5.442,5.441,5.442
USDDKK,20101004,225500,5.442,5.442,5.442,5.442
USDDKK,20101004,225600,5.442,5.442,5.442,5.442
USDDKK,20101004,225700,5.442,5.442,5.442,5.442
USDDKK,20101004,225800,5.442,5.442,5.442,5.442
USDDKK,20101004,225900,5.442,5.442,5.442,5.442
USDDKK,20101004,230000,5.441,5.442,5.441,5.442
USDDKK,20101004,230100,5.443,5.443,5.443,5.443
USDDKK,20101004,230200,5.443,5.444,5.443,5.444
USDDKK,20101004,230300,5.443,5.443,5.443,5.443
USDDKK,20101004,230400,5.443,5.443,5.443,5.443
USDDKK,20101004,230500,5.443,5.444,5.443,5.443
USDDKK,20101004,230600,5.443,5.444,5.443,5.444
USDDKK,20101004,230700,5.443,5.444,5.443,5.444
USDDKK,20101004,230800,5.443,5.444,5.443,5.443
USDDKK,20101004,230900,5.443,5.443,5.443,5.443
USDDKK,20101004,231000,5.443,5.443,5.443,5.443
USDDKK,20101004,231100,5.443,5.443,5.443,5.443
USDDKK,20101004,231200,5.443,5.443,5.443,5.443
USDDKK,20101004,231300,5.443,5.443,5.443,5.443
USDDKK,20101004,231400,5.443,5.443,5.443,5.443
USDDKK,20101004,231500,5.443,5.443,5.443,5.443
USDDKK,20101004,231600,5.443,5.443,5.443,5.443
USDDKK,20101004,231700,5.444,5.444,5.443,5.443
USDDKK,20101004,231800,5.443,5.443,5.443,5.443
USDDKK,20101004,231900,5.443,5.443,5.443,5.443
USDDKK,20101004,232000,5.443,5.443,5.443,5.443
USDDKK,20101004,232100,5.443,5.443,5.443,5.443
USDDKK,20101004,232200,5.443,5.443,5.443,5.443
USDDKK,20101004,232300,5.443,5.443,5.443,5.443
USDDKK,20101004,232400,5.443,5.443,5.443,5.443
USDDKK,20101004,232500,5.443,5.444,5.443,5.444
USDDKK,20101004,232600,5.443,5.443,5.443,5.443
USDDKK,20101004,232700,5.443,5.443,5.443,5.443
USDDKK,20101004,232800,5.443,5.443,5.443,5.443
USDDKK,20101004,232900,5.443,5.443,5.442,5.442
USDDKK,20101004,233000,5.443,5.443,5.442,5.442
USDDKK,20101004,233100,5.443,5.443,5.443,5.443
USDDKK,20101004,233200,5.443,5.443,5.443,5.443
USDDKK,20101004,233300,5.443,5.443,5.443,5.443
USDDKK,20101004,233400,5.443,5.443,5.443,5.443
USDDKK,20101004,233500,5.443,5.443,5.442,5.443
USDDKK,20101004,233600,5.443,5.443,5.443,5.443
USDDKK,20101004,233700,5.443,5.443,5.443,5.443
USDDKK,20101004,233800,5.443,5.443,5.443,5.443
USDDKK,20101004,233900,5.444,5.444,5.444,5.444
USDDKK,20101004,234000,5.444,5.444,5.444,5.444
USDDKK,20101004,234100,5.444,5.444,5.444,5.444
USDDKK,20101004,234200,5.444,5.446,5.444,5.445
USDDKK,20101004,234300,5.444,5.444,5.443,5.443
USDDKK,20101004,234400,5.443,5.443,5.443,5.443
USDDKK,20101004,234500,5.443,5.443,5.443,5.443
USDDKK,20101004,234600,5.444,5.444,5.444,5.444
USDDKK,20101004,234700,5.444,5.444,5.444,5.444
USDDKK,20101004,234800,5.445,5.445,5.445,5.445
USDDKK,20101004,234900,5.445,5.445,5.445,5.445
USDDKK,20101004,235000,5.445,5.445,5.445,5.445
USDDKK,20101004,235100,5.444,5.445,5.444,5.445
USDDKK,20101004,235200,5.445,5.445,5.445,5.445
USDDKK,20101004,235300,5.445,5.446,5.445,5.446
USDDKK,20101004,235400,5.446,5.446,5.446,5.446
USDDKK,20101004,235500,5.447,5.447,5.447,5.447
USDDKK,20101004,235600,5.446,5.447,5.446,5.446
USDDKK,20101004,235700,5.446,5.446,5.446,5.446
USDDKK,20101004,235800,5.446,5.446,5.446,5.446
USDDKK,20101004,235900,5.446,5.446,5.446,5.446
USDDKK,20101005,000000,5.446,5.446,5.446,5.446
EURRUB,20101004,000100,41.98,41.98,41.98,41.98
EURRUB,20101004,000600,41.97,41.97,41.97,41.97
EURRUB,20101004,000700,41.98,41.98,41.98,41.98
EURRUB,20101004,000800,41.97,41.97,41.97,41.97
EURRUB,20101004,001300,41.97,41.97,41.97,41.97
EURRUB,20101004,001800,41.97,41.97,41.97,41.97
EURRUB,20101004,001900,41.98,41.98,41.98,41.98
EURRUB,20101004,002000,41.97,41.97,41.97,41.97
EURRUB,20101004,002500,41.97,41.98,41.97,41.98
EURRUB,20101004,002800,41.99,41.99,41.99,41.99
EURRUB,20101004,003300,41.99,41.99,41.99,41.99
EURRUB,20101004,003800,41.99,41.99,41.99,41.99
EURRUB,20101004,004200,41.98,41.98,41.98,41.98
EURRUB,20101004,004300,41.97,41.97,41.97,41.97
EURRUB,20101004,004500,41.96,41.97,41.96,41.97
EURRUB,20101004,004800,41.96,41.96,41.96,41.96
EURRUB,20101004,005300,41.96,41.96,41.96,41.96
EURRUB,20101004,005800,41.96,41.96,41.96,41.96
EURRUB,20101004,010300,41.96,41.96,41.96,41.96
EURRUB,20101004,010400,41.95,41.95,41.95,41.95
EURRUB,20101004,010900,41.96,41.96,41.96,41.96
EURRUB,20101004,011000,41.95,41.96,41.95,41.96
EURRUB,20101004,011300,41.95,41.95,41.95,41.95
EURRUB,20101004,011800,41.95,41.95,41.95,41.95
EURRUB,20101004,012300,41.95,41.95,41.95,41.95
EURRUB,20101004,012700,41.96,41.97,41.96,41.97
EURRUB,20101004,012900,41.96,41.96,41.96,41.96
EURRUB,20101004,013000,41.95,41.95,41.95,41.95
EURRUB,20101004,013100,41.96,41.96,41.96,41.96
EURRUB,20101004,013300,41.95,41.95,41.95,41.95
EURRUB,20101004,013500,41.96,41.96,41.96,41.96
EURRUB,20101004,013700,41.97,41.97,41.97,41.97
EURRUB,20101004,013900,41.98,41.98,41.98,41.98
EURRUB,20101004,014000,41.97,41.97,41.97,41.97
EURRUB,20101004,014200,41.96,41.96,41.96,41.96
EURRUB,20101004,014300,41.97,41.97,41.97,41.97
EURRUB,20101004,014600,41.96,41.96,41.96,41.96
EURRUB,20101004,014900,41.97,41.97,41.97,41.97
EURRUB,20101004,015100,41.96,41.96,41.96,41.96
EURRUB,20101004,015200,41.97,41.97,41.97,41.97
EURRUB,20101004,015300,41.96,41.96,41.95,41.95
EURRUB,20101004,015800,41.95,41.95,41.95,41.95
EURRUB,20101004,020200,41.94,41.94,41.93,41.93
EURRUB,20101004,020700,41.92,41.92,41.92,41.92
EURRUB,20101004,020800,41.91,41.91,41.90,41.90
EURRUB,20101004,020900,41.89,41.90,41.89,41.90
EURRUB,20101004,021000,41.91,41.91,41.91,41.91
EURRUB,20101004,021100,41.92,41.92,41.92,41.92
EURRUB,20101004,021400,41.91,41.91,41.91,41.91
EURRUB,20101004,021500,41.90,41.90,41.90,41.90
EURRUB,20101004,021600,41.91,41.91,41.91,41.91
EURRUB,20101004,021800,41.92,41.92,41.92,41.92
EURRUB,20101004,022300,41.92,41.92,41.92,41.92
EURRUB,20101004,022500,41.91,41.91,41.91,41.91
EURRUB,20101004,022700,41.90,41.90,41.89,41.89
EURRUB,20101004,022800,41.88,41.88,41.88,41.88
EURRUB,20101004,022900,41.89,41.89,41.89,41.89
EURRUB,20101004,023000,41.90,41.90,41.90,41.90
EURRUB,20101004,023200,41.89,41.89,41.89,41.89
EURRUB,20101004,023700,41.89,41.89,41.89,41.89
EURRUB,20101004,024100,41.90,41.90,41.90,41.90
EURRUB,20101004,024400,41.91,41.91,41.91,41.91
EURRUB,20101004,024500,41.92,41.92,41.92,41.92
EURRUB,20101004,024600,41.91,41.91,41.91,41.91
EURRUB,20101004,025000,41.90,41.90,41.90,41.90
EURRUB,20101004,025500,41.90,41.90,41.90,41.90
EURRUB,20101004,025600,41.89,41.89,41.89,41.89
EURRUB,20101004,025900,41.88,41.88,41.88,41.88
EURRUB,20101004,030100,41.89,41.89,41.89,41.89
EURRUB,20101004,030300,41.88,41.88,41.88,41.88
EURRUB,20101004,030400,41.89,41.89,41.89,41.89
EURRUB,20101004,030500,41.90,41.90,41.90,41.90
EURRUB,20101004,030900,41.91,41.91,41.91,41.91
EURRUB,20101004,031000,41.90,41.90,41.90,41.90
EURRUB,20101004,031200,41.89,41.89,41.89,41.89
EURRUB,20101004,031300,41.90,41.90,41.90,41.90
EURRUB,20101004,031400,41.89,41.89,41.89,41.89
EURRUB,20101004,031500,41.90,41.90,41.90,41.90
EURRUB,20101004,031600,41.89,41.89,41.89,41.89
EURRUB,20101004,031700,41.90,41.90,41.90,41.90
EURRUB,20101004,031800,41.91,41.91,41.91,41.91
EURRUB,20101004,031900,41.90,41.90,41.90,41.90
EURRUB,20101004,032300,41.89,41.89,41.88,41.88
EURRUB,20101004,032400,41.89,41.90,41.89,41.90
EURRUB,20101004,032500,41.89,41.89,41.89,41.89
EURRUB,20101004,032600,41.90,41.90,41.89,41.89
EURRUB,20101004,032700,41.90,41.90,41.90,41.90
EURRUB,20101004,032800,41.89,41.89,41.89,41.89
EURRUB,20101004,032900,41.90,41.90,41.90,41.90
EURRUB,20101004,033000,41.89,41.90,41.89,41.90
EURRUB,20101004,033300,41.89,41.89,41.89,41.89
EURRUB,20101004,033800,41.89,41.89,41.89,41.89
EURRUB,20101004,034100,41.88,41.88,41.88,41.88
EURRUB,20101004,034300,41.87,41.87,41.87,41.87
EURRUB,20101004,034500,41.88,41.88,41.87,41.87
EURRUB,20101004,034600,41.88,41.88,41.88,41.88
EURRUB,20101004,034700,41.87,41.87,41.87,41.87
EURRUB,20101004,034800,41.88,41.88,41.88,41.88
EURRUB,20101004,034900,41.87,41.87,41.87,41.87
EURRUB,20101004,035000,41.86,41.87,41.86,41.87
EURRUB,20101004,035500,41.88,41.88,41.88,41.88
EURRUB,20101004,035600,41.89,41.89,41.88,41.88
EURRUB,20101004,035700,41.89,41.89,41.88,41.88
EURRUB,20101004,035900,41.89,41.89,41.89,41.89
EURRUB,20101004,040200,41.90,41.90,41.90,41.90
EURRUB,20101004,040300,41.89,41.89,41.89,41.89
EURRUB,20101004,040500,41.90,41.90,41.90,41.90
EURRUB,20101004,040600,41.91,41.91,41.91,41.91
EURRUB,20101004,040900,41.90,41.90,41.90,41.90
EURRUB,20101004,041100,41.91,41.91,41.90,41.90
EURRUB,20101004,041200,41.91,41.91,41.91,41.91
EURRUB,20101004,041300,41.90,41.90,41.90,41.90
EURRUB,20101004,041800,41.90,41.90,41.90,41.90
EURRUB,20101004,042200,41.89,41.89,41.89,41.89
EURRUB,20101004,042300,41.90,41.90,41.90,41.90
EURRUB,20101004,042400,41.91,41.91,41.91,41.91
EURRUB,20101004,042600,41.92,41.92,41.92,41.92
EURRUB,20101004,042700,41.93,41.94,41.93,41.94
EURRUB,20101004,042800,41.93,41.93,41.93,41.93
EURRUB,20101004,043100,41.92,41.92,41.92,41.92
EURRUB,20101004,043200,41.93,41.93,41.93,41.93
EURRUB,20101004,043700,41.93,41.93,41.93,41.93
EURRUB,20101004,044200,41.93,41.93,41.93,41.93
EURRUB,20101004,044700,41.93,41.93,41.93,41.93
EURRUB,20101004,044900,41.92,41.92,41.92,41.92
EURRUB,20101004,045400,41.93,41.93,41.93,41.93
EURRUB,20101004,045600,41.92,41.92,41.92,41.92
EURRUB,20101004,045700,41.93,41.93,41.93,41.93
EURRUB,20101004,045800,41.92,41.92,41.92,41.92
EURRUB,20101004,045900,41.93,41.93,41.93,41.93
EURRUB,20101004,050100,41.92,41.93,41.92,41.93
EURRUB,20101004,050200,41.92,41.92,41.92,41.92
EURRUB,20101004,050300,41.93,41.93,41.93,41.93
EURRUB,20101004,050800,41.93,41.93,41.93,41.93
EURRUB,20101004,051300,41.93,41.93,41.93,41.93
EURRUB,20101004,051500,41.92,41.92,41.92,41.92
EURRUB,20101004,051800,41.91,41.91,41.91,41.91
EURRUB,20101004,052200,41.90,41.90,41.90,41.90
EURRUB,20101004,052300,41.91,41.91,41.90,41.90
EURRUB,20101004,052500,41.91,41.91,41.90,41.90
EURRUB,20101004,052900,41.89,41.89,41.89,41.89
EURRUB,20101004,053000,41.90,41.90,41.89,41.89
EURRUB,20101004,053100,41.90,41.90,41.90,41.90
EURRUB,20101004,053300,41.91,41.91,41.90,41.90
EURRUB,20101004,053400,41.89,41.89,41.89,41.89
EURRUB,20101004,053500,41.90,41.90,41.90,41.90
EURRUB,20101004,053700,41.91,41.92,41.91,41.92
EURRUB,20101004,053900,41.91,41.91,41.91,41.91
EURRUB,20101004,054400,41.91,41.91,41.91,41.91
EURRUB,20101004,054600,41.92,41.92,41.91,41.91
EURRUB,20101004,055100,41.91,41.91,41.91,41.91
EURRUB,20101004,055400,41.90,41.90,41.90,41.90
EURRUB,20101004,055700,41.91,41.91,41.91,41.91
EURRUB,20101004,055800,41.90,41.90,41.90,41.90
EURRUB,20101004,060000,41.91,41.91,41.91,41.91
EURRUB,20101004,060100,41.90,41.90,41.90,41.90
EURRUB,20101004,060400,41.91,41.91,41.91,41.91
EURRUB,20101004,060900,41.91,41.91,41.91,41.91
EURRUB,20101004,061200,41.92,41.92,41.91,41.91
EURRUB,20101004,061700,41.91,41.91,41.91,41.91
EURRUB,20101004,061800,41.90,41.90,41.90,41.90
EURRUB,20101004,062100,41.91,41.91,41.91,41.91
EURRUB,20101004,062300,41.90,41.90,41.90,41.90
EURRUB,20101004,062400,41.91,41.91,41.91,41.91
EURRUB,20101004,062500,41.90,41.91,41.90,41.91
EURRUB,20101004,062700,41.90,41.90,41.90,41.90
EURRUB,20101004,063100,41.89,41.89,41.89,41.89
EURRUB,20101004,063300,41.90,41.90,41.90,41.90
EURRUB,20101004,063400,41.91,41.91,41.91,41.91
EURRUB,20101004,063500,41.92,41.92,41.92,41.92
EURRUB,20101004,063600,41.91,41.91,41.91,41.91
EURRUB,20101004,063900,41.90,41.90,41.90,41.90
EURRUB,20101004,064400,41.89,41.89,41.89,41.89
EURRUB,20101004,064500,41.90,41.90,41.90,41.90
EURRUB,20101004,064800,41.91,41.91,41.91,41.91
EURRUB,20101004,064900,41.92,41.92,41.92,41.92
EURRUB,20101004,065100,41.91,41.92,41.91,41.92
EURRUB,20101004,065300,41.91,41.91,41.91,41.91
EURRUB,20101004,065800,41.91,41.91,41.91,41.91
EURRUB,20101004,070300,41.91,41.91,41.91,41.91
EURRUB,20101004,070500,41.90,41.90,41.90,41.90
EURRUB,20101004,070600,41.91,41.91,41.91,41.91
EURRUB,20101004,070800,41.90,41.90,41.90,41.90
EURRUB,20101004,071000,41.89,41.89,41.89,41.89
EURRUB,20101004,071100,41.90,41.90,41.90,41.90
EURRUB,20101004,071300,41.89,41.89,41.89,41.89
EURRUB,20101004,071400,41.90,41.90,41.89,41.89
EURRUB,20101004,071500,41.90,41.90,41.90,41.90
EURRUB,20101004,071800,41.91,41.91,41.91,41.91
EURRUB,20101004,071900,41.90,41.90,41.90,41.90
EURRUB,20101004,072200,41.89,41.90,41.89,41.90
EURRUB,20101004,072300,41.89,41.89,41.89,41.89
EURRUB,20101004,072400,41.90,41.90,41.90,41.90
EURRUB,20101004,072700,41.89,41.89,41.89,41.89
EURRUB,20101004,073100,41.90,41.90,41.90,41.90
EURRUB,20101004,073600,41.90,41.90,41.90,41.90
EURRUB,20101004,073900,41.89,41.89,41.88,41.88
EURRUB,20101004,074000,41.87,41.88,41.87,41.88
EURRUB,20101004,074300,41.89,41.89,41.89,41.89
EURRUB,20101004,074400,41.88,41.89,41.88,41.89
EURRUB,20101004,074600,41.90,41.90,41.88,41.88
EURRUB,20101004,074700,41.89,41.89,41.89,41.89
EURRUB,20101004,074900,41.88,41.89,41.88,41.89
EURRUB,20101004,075200,41.88,41.88,41.88,41.88
EURRUB,20101004,075300,41.89,41.89,41.89,41.89
EURRUB,20101004,075800,41.88,41.89,41.88,41.89
EURRUB,20101004,075900,41.90,41.90,41.90,41.90
EURRUB,20101004,080000,41.91,41.92,41.91,41.92
EURRUB,20101004,080200,41.91,41.92,41.91,41.92
EURRUB,20101004,080300,41.91,41.91,41.86,41.86
EURRUB,20101004,080400,41.87,41.87,41.87,41.87
EURRUB,20101004,080600,41.88,41.89,41.88,41.89
EURRUB,20101004,080700,41.88,41.90,41.88,41.90
EURRUB,20101004,080800,41.91,41.91,41.91,41.91
EURRUB,20101004,080900,41.92,41.92,41.91,41.91
EURRUB,20101004,081000,41.90,41.90,41.90,41.90
EURRUB,20101004,081100,41.91,41.92,41.91,41.92
EURRUB,20101004,081200,41.97,41.97,41.97,41.97
EURRUB,20101004,081300,41.96,41.96,41.96,41.96
EURRUB,20101004,081400,41.95,41.95,41.95,41.95
EURRUB,20101004,081500,41.96,41.96,41.95,41.95
EURRUB,20101004,081600,41.96,41.96,41.96,41.96
EURRUB,20101004,081700,41.95,41.95,41.95,41.95
EURRUB,20101004,081800,41.94,41.94,41.94,41.94
EURRUB,20101004,082000,41.95,41.95,41.95,41.95
EURRUB,20101004,082100,41.97,41.97,41.97,41.97
EURRUB,20101004,082300,41.96,41.97,41.96,41.97
EURRUB,20101004,082400,41.98,41.98,41.98,41.98
EURRUB,20101004,082600,41.97,41.97,41.97,41.97
EURRUB,20101004,082700,41.98,41.98,41.98,41.98
EURRUB,20101004,082800,41.97,41.97,41.97,41.97
EURRUB,20101004,082900,41.98,41.99,41.98,41.99
EURRUB,20101004,083000,41.98,41.98,41.98,41.98
EURRUB,20101004,083100,41.99,41.99,41.99,41.99
EURRUB,20101004,083200,41.98,41.98,41.97,41.97
EURRUB,20101004,083300,41.96,41.96,41.96,41.96
EURRUB,20101004,083400,41.95,41.96,41.95,41.96
EURRUB,20101004,083500,41.95,41.95,41.94,41.94
EURRUB,20101004,083600,41.93,41.93,41.93,41.93
EURRUB,20101004,083700,41.92,41.93,41.92,41.93
EURRUB,20101004,083800,41.94,41.94,41.94,41.94
EURRUB,20101004,083900,41.93,41.93,41.93,41.93
EURRUB,20101004,084000,41.94,41.94,41.94,41.94
EURRUB,20101004,084100,41.93,41.93,41.93,41.93
EURRUB,20101004,084200,41.92,41.92,41.92,41.92
EURRUB,20101004,084300,41.93,41.94,41.93,41.94
EURRUB,20101004,084400,41.95,41.95,41.95,41.95
EURRUB,20101004,084500,41.94,41.94,41.93,41.93
EURRUB,20101004,084600,41.94,41.94,41.94,41.94
EURRUB,20101004,084800,41.93,41.94,41.93,41.94
EURRUB,20101004,085200,41.93,41.93,41.92,41.92
EURRUB,20101004,085300,41.93,41.93,41.93,41.93
EURRUB,20101004,085500,41.92,41.92,41.92,41.92
EURRUB,20101004,085600,41.93,41.93,41.93,41.93
EURRUB,20101004,085800,41.92,41.92,41.92,41.92
EURRUB,20101004,085900,41.93,41.93,41.93,41.93
EURRUB,20101004,090000,41.92,41.92,41.92,41.92
EURRUB,20101004,090100,41.91,41.91,41.91,41.91
EURRUB,20101004,090200,41.90,41.90,41.90,41.90
EURRUB,20101004,090300,41.89,41.89,41.89,41.89
EURRUB,20101004,090400,41.90,41.90,41.90,41.90
EURRUB,20101004,090500,41.89,41.89,41.88,41.88
EURRUB,20101004,090600,41.87,41.88,41.87,41.88
EURRUB,20101004,090700,41.87,41.87,41.87,41.87
EURRUB,20101004,090800,41.88,41.88,41.88,41.88
EURRUB,20101004,090900,41.87,41.89,41.87,41.89
EURRUB,20101004,091000,41.88,41.88,41.88,41.88
EURRUB,20101004,091100,41.86,41.86,41.85,41.85
EURRUB,20101004,091200,41.86,41.86,41.85,41.85
EURRUB,20101004,091300,41.84,41.84,41.84,41.84
EURRUB,20101004,091500,41.85,41.85,41.85,41.85
EURRUB,20101004,091700,41.86,41.86,41.85,41.85
EURRUB,20101004,091800,41.86,41.86,41.86,41.86
EURRUB,20101004,091900,41.85,41.85,41.85,41.85
EURRUB,20101004,092300,41.86,41.86,41.86,41.86
EURRUB,20101004,092400,41.85,41.85,41.85,41.85
EURRUB,20101004,092600,41.84,41.84,41.84,41.84
EURRUB,20101004,093100,41.84,41.84,41.82,41.82
EURRUB,20101004,093200,41.83,41.83,41.82,41.82
EURRUB,20101004,093300,41.81,41.81,41.81,41.81
EURRUB,20101004,093400,41.82,41.82,41.82,41.82
EURRUB,20101004,093500,41.83,41.83,41.83,41.83
EURRUB,20101004,093600,41.82,41.82,41.82,41.82
EURRUB,20101004,093700,41.81,41.81,41.81,41.81
EURRUB,20101004,093800,41.82,41.82,41.81,41.81
EURRUB,20101004,093900,41.82,41.82,41.82,41.82
EURRUB,20101004,094000,41.83,41.83,41.83,41.83
EURRUB,20101004,094100,41.82,41.82,41.82,41.82
EURRUB,20101004,094400,41.83,41.83,41.83,41.83
EURRUB,20101004,094600,41.82,41.82,41.81,41.81
EURRUB,20101004,094800,41.80,41.81,41.80,41.81
EURRUB,20101004,094900,41.83,41.84,41.83,41.84
EURRUB,20101004,095000,41.83,41.84,41.83,41.84
EURRUB,20101004,095100,41.83,41.83,41.83,41.83
EURRUB,20101004,095200,41.84,41.84,41.84,41.84
EURRUB,20101004,095300,41.85,41.85,41.84,41.84
EURRUB,20101004,095500,41.83,41.83,41.83,41.83
EURRUB,20101004,095600,41.84,41.84,41.83,41.83
EURRUB,20101004,095700,41.84,41.84,41.84,41.84
EURRUB,20101004,095900,41.85,41.85,41.85,41.85
EURRUB,20101004,100300,41.86,41.87,41.86,41.87
EURRUB,20101004,100400,41.86,41.86,41.85,41.85
EURRUB,20101004,100500,41.86,41.86,41.85,41.85
EURRUB,20101004,100600,41.86,41.86,41.86,41.86
EURRUB,20101004,100700,41.85,41.85,41.85,41.85
EURRUB,20101004,100800,41.84,41.84,41.84,41.84
EURRUB,20101004,100900,41.85,41.85,41.85,41.85
EURRUB,20101004,101000,41.84,41.84,41.84,41.84
EURRUB,20101004,101200,41.83,41.83,41.83,41.83
EURRUB,20101004,101300,41.84,41.84,41.83,41.83
EURRUB,20101004,101400,41.82,41.82,41.82,41.82
EURRUB,20101004,101500,41.81,41.81,41.81,41.81
EURRUB,20101004,101700,41.80,41.80,41.80,41.80
EURRUB,20101004,101800,41.81,41.81,41.81,41.81
EURRUB,20101004,102000,41.82,41.83,41.82,41.83
EURRUB,20101004,102100,41.84,41.84,41.83,41.83
EURRUB,20101004,102200,41.82,41.83,41.82,41.83
EURRUB,20101004,102300,41.82,41.82,41.82,41.82
EURRUB,20101004,102400,41.83,41.83,41.83,41.83
EURRUB,20101004,102500,41.82,41.82,41.82,41.82
EURRUB,20101004,102600,41.83,41.83,41.82,41.82
EURRUB,20101004,102700,41.83,41.84,41.83,41.84
EURRUB,20101004,102800,41.83,41.83,41.83,41.83
EURRUB,20101004,102900,41.82,41.82,41.82,41.82
EURRUB,20101004,103000,41.81,41.81,41.81,41.81
EURRUB,20101004,103100,41.80,41.80,41.80,41.80
EURRUB,20101004,103200,41.78,41.78,41.77,41.77
EURRUB,20101004,103300,41.80,41.80,41.78,41.78
EURRUB,20101004,103400,41.79,41.79,41.79,41.79
EURRUB,20101004,103800,41.80,41.80,41.80,41.80
EURRUB,20101004,103900,41.79,41.79,41.79,41.79
EURRUB,20101004,104000,41.80,41.80,41.80,41.80
EURRUB,20101004,104100,41.81,41.81,41.80,41.80
EURRUB,20101004,104200,41.81,41.81,41.81,41.81
EURRUB,20101004,104300,41.80,41.80,41.79,41.79
EURRUB,20101004,104400,41.78,41.78,41.78,41.78
EURRUB,20101004,104500,41.77,41.77,41.77,41.77
EURRUB,20101004,104600,41.78,41.78,41.78,41.78
EURRUB,20101004,104700,41.77,41.77,41.77,41.77
EURRUB,20101004,104800,41.78,41.78,41.77,41.77
EURRUB,20101004,104900,41.78,41.78,41.78,41.78
EURRUB,20101004,105000,41.77,41.78,41.77,41.78
EURRUB,20101004,105100,41.77,41.78,41.77,41.78
EURRUB,20101004,105200,41.77,41.78,41.77,41.78
EURRUB,20101004,105300,41.77,41.77,41.77,41.77
EURRUB,20101004,105400,41.76,41.77,41.76,41.77
EURRUB,20101004,105600,41.76,41.76,41.76,41.76
EURRUB,20101004,105700,41.75,41.75,41.73,41.73
EURRUB,20101004,105800,41.74,41.74,41.74,41.74
EURRUB,20101004,110000,41.75,41.75,41.75,41.75
EURRUB,20101004,110100,41.74,41.74,41.74,41.74
EURRUB,20101004,110200,41.75,41.75,41.74,41.74
EURRUB,20101004,110300,41.75,41.75,41.75,41.75
EURRUB,20101004,110400,41.76,41.76,41.76,41.76
EURRUB,20101004,110500,41.77,41.77,41.76,41.76
EURRUB,20101004,110600,41.77,41.77,41.77,41.77
EURRUB,20101004,110700,41.76,41.77,41.76,41.77
EURRUB,20101004,110800,41.76,41.76,41.75,41.75
EURRUB,20101004,110900,41.74,41.75,41.74,41.75
EURRUB,20101004,111000,41.76,41.76,41.76,41.76
EURRUB,20101004,111100,41.75,41.75,41.75,41.75
EURRUB,20101004,111200,41.76,41.76,41.76,41.76
EURRUB,20101004,111300,41.75,41.75,41.75,41.75
EURRUB,20101004,111400,41.76,41.76,41.76,41.76
EURRUB,20101004,111500,41.75,41.75,41.75,41.75
EURRUB,20101004,111600,41.76,41.76,41.75,41.75
EURRUB,20101004,111700,41.76,41.76,41.76,41.76
EURRUB,20101004,111900,41.75,41.75,41.75,41.75
EURRUB,20101004,112000,41.76,41.76,41.76,41.76
EURRUB,20101004,112100,41.75,41.75,41.75,41.75
EURRUB,20101004,112300,41.74,41.74,41.74,41.74
EURRUB,20101004,112400,41.75,41.75,41.74,41.74
EURRUB,20101004,112500,41.75,41.75,41.74,41.74
EURRUB,20101004,112600,41.75,41.75,41.75,41.75
EURRUB,20101004,112700,41.74,41.74,41.74,41.74
EURRUB,20101004,112800,41.75,41.75,41.75,41.75
EURRUB,20101004,112900,41.74,41.75,41.74,41.75
EURRUB,20101004,113100,41.74,41.74,41.73,41.73
EURRUB,20101004,113300,41.74,41.74,41.73,41.73
EURRUB,20101004,113400,41.74,41.74,41.74,41.74
EURRUB,20101004,113600,41.73,41.73,41.73,41.73
EURRUB,20101004,113900,41.72,41.72,41.72,41.72
EURRUB,20101004,114300,41.71,41.71,41.70,41.70
EURRUB,20101004,114400,41.69,41.69,41.69,41.69
EURRUB,20101004,114500,41.68,41.68,41.68,41.68
EURRUB,20101004,114600,41.67,41.68,41.67,41.68
EURRUB,20101004,114700,41.69,41.69,41.69,41.69
EURRUB,20101004,114800,41.70,41.70,41.70,41.70
EURRUB,20101004,114900,41.69,41.70,41.69,41.70
EURRUB,20101004,115100,41.69,41.69,41.69,41.69
EURRUB,20101004,115200,41.70,41.70,41.70,41.70
EURRUB,20101004,115400,41.71,41.71,41.71,41.71
EURRUB,20101004,115900,41.71,41.71,41.71,41.71
EURRUB,20101004,120000,41.70,41.70,41.70,41.70
EURRUB,20101004,120100,41.69,41.69,41.69,41.69
EURRUB,20101004,120400,41.70,41.70,41.70,41.70
EURRUB,20101004,120600,41.71,41.71,41.71,41.71
EURRUB,20101004,120700,41.70,41.71,41.70,41.71
EURRUB,20101004,120800,41.72,41.72,41.72,41.72
EURRUB,20101004,121200,41.71,41.71,41.71,41.71
EURRUB,20101004,121500,41.72,41.72,41.72,41.72
EURRUB,20101004,121600,41.73,41.73,41.73,41.73
EURRUB,20101004,121900,41.74,41.74,41.73,41.73
EURRUB,20101004,122000,41.74,41.74,41.74,41.74
EURRUB,20101004,122100,41.73,41.74,41.73,41.74
EURRUB,20101004,122200,41.75,41.75,41.75,41.75
EURRUB,20101004,122300,41.74,41.74,41.74,41.74
EURRUB,20101004,122400,41.75,41.75,41.75,41.75
EURRUB,20101004,122600,41.74,41.74,41.74,41.74
EURRUB,20101004,123100,41.74,41.74,41.74,41.74
EURRUB,20101004,123200,41.73,41.73,41.73,41.73
EURRUB,20101004,123300,41.74,41.74,41.74,41.74
EURRUB,20101004,123800,41.74,41.74,41.74,41.74
EURRUB,20101004,124100,41.73,41.73,41.73,41.73
EURRUB,20101004,124200,41.74,41.74,41.74,41.74
EURRUB,20101004,124300,41.73,41.73,41.73,41.73
EURRUB,20101004,124400,41.74,41.74,41.74,41.74
EURRUB,20101004,124500,41.73,41.73,41.73,41.73
EURRUB,20101004,124600,41.72,41.72,41.72,41.72
EURRUB,20101004,124700,41.71,41.71,41.70,41.70
EURRUB,20101004,124800,41.71,41.71,41.71,41.71
EURRUB,20101004,125000,41.72,41.72,41.71,41.71
EURRUB,20101004,125400,41.70,41.71,41.70,41.71
EURRUB,20101004,125700,41.72,41.73,41.72,41.73
EURRUB,20101004,130000,41.72,41.73,41.72,41.73
EURRUB,20101004,130500,41.73,41.73,41.73,41.73
EURRUB,20101004,130800,41.74,41.74,41.73,41.73
EURRUB,20101004,130900,41.74,41.74,41.74,41.74
EURRUB,20101004,131000,41.75,41.75,41.75,41.75
EURRUB,20101004,131200,41.76,41.76,41.76,41.76
EURRUB,20101004,131300,41.74,41.74,41.74,41.74
EURRUB,20101004,131400,41.76,41.76,41.75,41.75
EURRUB,20101004,131500,41.76,41.76,41.76,41.76
EURRUB,20101004,131600,41.77,41.77,41.76,41.76
EURRUB,20101004,131800,41.77,41.77,41.77,41.77
EURRUB,20101004,131900,41.76,41.77,41.76,41.77
EURRUB,20101004,132000,41.76,41.76,41.76,41.76
EURRUB,20101004,132100,41.77,41.77,41.77,41.77
EURRUB,20101004,132400,41.78,41.78,41.77,41.77
EURRUB,20101004,132500,41.78,41.78,41.77,41.77
EURRUB,20101004,132700,41.78,41.78,41.78,41.78
EURRUB,20101004,132800,41.77,41.77,41.77,41.77
EURRUB,20101004,132900,41.78,41.78,41.78,41.78
EURRUB,20101004,133200,41.77,41.77,41.77,41.77
EURRUB,20101004,133700,41.78,41.78,41.78,41.78
EURRUB,20101004,133900,41.77,41.77,41.77,41.77
EURRUB,20101004,134000,41.78,41.78,41.78,41.78
EURRUB,20101004,134100,41.77,41.77,41.76,41.76
EURRUB,20101004,134200,41.77,41.77,41.77,41.77
EURRUB,20101004,134300,41.78,41.78,41.77,41.77
EURRUB,20101004,134400,41.78,41.79,41.78,41.79
EURRUB,20101004,134500,41.80,41.80,41.80,41.80
EURRUB,20101004,134600,41.79,41.79,41.79,41.79
EURRUB,20101004,134700,41.78,41.78,41.78,41.78
EURRUB,20101004,134900,41.77,41.77,41.77,41.77
EURRUB,20101004,135000,41.76,41.76,41.76,41.76
EURRUB,20101004,135400,41.77,41.77,41.76,41.76
EURRUB,20101004,135500,41.77,41.77,41.77,41.77
EURRUB,20101004,135800,41.76,41.76,41.76,41.76
EURRUB,20101004,140100,41.75,41.75,41.75,41.75
EURRUB,20101004,140200,41.76,41.76,41.76,41.76
EURRUB,20101004,140700,41.76,41.76,41.76,41.76
EURRUB,20101004,140900,41.75,41.75,41.75,41.75
EURRUB,20101004,141000,41.76,41.76,41.75,41.75
EURRUB,20101004,141500,41.74,41.75,41.74,41.75
EURRUB,20101004,141600,41.76,41.77,41.76,41.77
EURRUB,20101004,141700,41.76,41.77,41.76,41.77
EURRUB,20101004,141900,41.78,41.78,41.78,41.78
EURRUB,20101004,142000,41.77,41.77,41.76,41.76
EURRUB,20101004,142100,41.77,41.77,41.77,41.77
EURRUB,20101004,142200,41.78,41.78,41.77,41.77
EURRUB,20101004,142300,41.76,41.76,41.75,41.75
EURRUB,20101004,142400,41.76,41.76,41.76,41.76
EURRUB,20101004,142500,41.75,41.75,41.75,41.75
EURRUB,20101004,142800,41.74,41.74,41.74,41.74
EURRUB,20101004,142900,41.75,41.75,41.75,41.75
EURRUB,20101004,143100,41.74,41.75,41.74,41.75
EURRUB,20101004,143400,41.76,41.76,41.76,41.76
EURRUB,20101004,143600,41.75,41.75,41.75,41.75
EURRUB,20101004,143700,41.74,41.74,41.74,41.74
EURRUB,20101004,143800,41.73,41.74,41.73,41.74
EURRUB,20101004,143900,41.75,41.75,41.75,41.75
EURRUB,20101004,144000,41.74,41.74,41.74,41.74
EURRUB,20101004,144100,41.75,41.75,41.75,41.75
EURRUB,20101004,144200,41.74,41.74,41.74,41.74
EURRUB,20101004,144300,41.73,41.73,41.73,41.73
EURRUB,20101004,144400,41.72,41.72,41.72,41.72
EURRUB,20101004,144500,41.71,41.71,41.71,41.71
EURRUB,20101004,144600,41.72,41.72,41.70,41.70
EURRUB,20101004,144700,41.71,41.71,41.70,41.70
EURRUB,20101004,144800,41.69,41.69,41.69,41.69
EURRUB,20101004,144900,41.70,41.70,41.69,41.69
EURRUB,20101004,145000,41.70,41.70,41.69,41.69
EURRUB,20101004,145200,41.68,41.68,41.67,41.67
EURRUB,20101004,145300,41.66,41.67,41.66,41.67
EURRUB,20101004,145400,41.66,41.66,41.66,41.66
EURRUB,20101004,145600,41.67,41.67,41.67,41.67
EURRUB,20101004,145700,41.66,41.67,41.66,41.67
EURRUB,20101004,145900,41.66,41.66,41.66,41.66
EURRUB,20101004,150100,41.65,41.65,41.65,41.65
EURRUB,20101004,150200,41.66,41.66,41.66,41.66
EURRUB,20101004,150300,41.67,41.67,41.66,41.66
EURRUB,20101004,150400,41.67,41.67,41.67,41.67
EURRUB,20101004,150500,41.66,41.66,41.66,41.66
EURRUB,20101004,150800,41.65,41.66,41.65,41.66
EURRUB,20101004,150900,41.67,41.67,41.67,41.67
EURRUB,20101004,151000,41.66,41.66,41.66,41.66
EURRUB,20101004,151100,41.67,41.67,41.67,41.67
EURRUB,20101004,151200,41.68,41.68,41.68,41.68
EURRUB,20101004,151400,41.69,41.69,41.68,41.68
EURRUB,20101004,151600,41.67,41.68,41.67,41.68
EURRUB,20101004,151700,41.67,41.67,41.67,41.67
EURRUB,20101004,151800,41.68,41.68,41.68,41.68
EURRUB,20101004,152000,41.67,41.67,41.67,41.67
EURRUB,20101004,152200,41.68,41.68,41.68,41.68
EURRUB,20101004,152400,41.69,41.69,41.68,41.68
EURRUB,20101004,152500,41.67,41.67,41.67,41.67
EURRUB,20101004,152600,41.68,41.68,41.68,41.68
EURRUB,20101004,152700,41.67,41.68,41.67,41.68
EURRUB,20101004,152800,41.67,41.67,41.67,41.67
EURRUB,20101004,152900,41.68,41.68,41.68,41.68
EURRUB,20101004,153100,41.69,41.69,41.69,41.69
EURRUB,20101004,153200,41.68,41.68,41.68,41.68
EURRUB,20101004,153500,41.67,41.68,41.67,41.68
EURRUB,20101004,153600,41.69,41.69,41.69,41.69
EURRUB,20101004,153700,41.68,41.68,41.67,41.67
EURRUB,20101004,153800,41.68,41.68,41.68,41.68
EURRUB,20101004,153900,41.69,41.70,41.69,41.70
EURRUB,20101004,154000,41.71,41.71,41.70,41.70
EURRUB,20101004,154100,41.71,41.71,41.70,41.70
EURRUB,20101004,154200,41.69,41.69,41.69,41.69
EURRUB,20101004,154300,41.70,41.70,41.69,41.69
EURRUB,20101004,154400,41.70,41.70,41.70,41.70
EURRUB,20101004,154600,41.71,41.72,41.71,41.72
EURRUB,20101004,154700,41.73,41.73,41.73,41.73
EURRUB,20101004,155000,41.72,41.72,41.72,41.72
EURRUB,20101004,155100,41.71,41.71,41.71,41.71
EURRUB,20101004,155300,41.70,41.70,41.70,41.70
EURRUB,20101004,155400,41.69,41.69,41.69,41.69
EURRUB,20101004,155500,41.68,41.68,41.67,41.67
EURRUB,20101004,155800,41.68,41.68,41.68,41.68
EURRUB,20101004,160100,41.69,41.69,41.68,41.68
EURRUB,20101004,160200,41.66,41.66,41.65,41.65
EURRUB,20101004,160300,41.64,41.65,41.64,41.65
EURRUB,20101004,160400,41.66,41.66,41.65,41.65
EURRUB,20101004,160500,41.66,41.66,41.65,41.65
EURRUB,20101004,160600,41.66,41.66,41.66,41.66
EURRUB,20101004,160800,41.67,41.68,41.67,41.68
EURRUB,20101004,160900,41.69,41.70,41.69,41.70
EURRUB,20101004,161000,41.69,41.70,41.69,41.70
EURRUB,20101004,161100,41.71,41.71,41.70,41.70
EURRUB,20101004,161200,41.69,41.69,41.69,41.69
EURRUB,20101004,161300,41.68,41.68,41.68,41.68
EURRUB,20101004,161400,41.67,41.67,41.67,41.67
EURRUB,20101004,161500,41.68,41.69,41.68,41.69
EURRUB,20101004,161600,41.68,41.69,41.68,41.69
EURRUB,20101004,161700,41.70,41.70,41.70,41.70
EURRUB,20101004,162000,41.69,41.69,41.69,41.69
EURRUB,20101004,162200,41.68,41.69,41.68,41.69
EURRUB,20101004,162400,41.68,41.68,41.68,41.68
EURRUB,20101004,162600,41.67,41.67,41.67,41.67
EURRUB,20101004,162700,41.68,41.68,41.68,41.68
EURRUB,20101004,162800,41.67,41.67,41.66,41.66
EURRUB,20101004,162900,41.67,41.67,41.67,41.67
EURRUB,20101004,163000,41.68,41.68,41.68,41.68
EURRUB,20101004,163100,41.67,41.67,41.67,41.67
EURRUB,20101004,163200,41.68,41.68,41.68,41.68
EURRUB,20101004,163300,41.69,41.69,41.68,41.68
EURRUB,20101004,163400,41.67,41.68,41.67,41.68
EURRUB,20101004,163500,41.67,41.67,41.67,41.67
EURRUB,20101004,163600,41.66,41.66,41.65,41.65
EURRUB,20101004,163700,41.64,41.65,41.64,41.65
EURRUB,20101004,163800,41.64,41.64,41.64,41.64
EURRUB,20101004,163900,41.65,41.65,41.65,41.65
EURRUB,20101004,164300,41.64,41.64,41.63,41.63
EURRUB,20101004,164400,41.64,41.64,41.64,41.64
EURRUB,20101004,164500,41.65,41.65,41.65,41.65
EURRUB,20101004,164600,41.64,41.64,41.64,41.64
EURRUB,20101004,164700,41.63,41.63,41.62,41.62
EURRUB,20101004,164800,41.63,41.63,41.63,41.63
EURRUB,20101004,164900,41.62,41.62,41.62,41.62
EURRUB,20101004,165000,41.61,41.61,41.61,41.61
EURRUB,20101004,165100,41.62,41.62,41.62,41.62
EURRUB,20101004,165200,41.61,41.62,41.61,41.62
EURRUB,20101004,165300,41.63,41.63,41.63,41.63
EURRUB,20101004,165600,41.62,41.62,41.62,41.62
EURRUB,20101004,165900,41.61,41.61,41.61,41.61
EURRUB,20101004,170100,41.62,41.62,41.61,41.61
EURRUB,20101004,170200,41.60,41.61,41.60,41.61
EURRUB,20101004,170300,41.62,41.62,41.62,41.62
EURRUB,20101004,170400,41.63,41.63,41.63,41.63
EURRUB,20101004,170600,41.64,41.64,41.64,41.64
EURRUB,20101004,170700,41.63,41.63,41.63,41.63
EURRUB,20101004,170800,41.62,41.62,41.61,41.61
EURRUB,20101004,170900,41.62,41.63,41.62,41.63
EURRUB,20101004,171000,41.64,41.65,41.64,41.65
EURRUB,20101004,171100,41.66,41.66,41.66,41.66
EURRUB,20101004,171200,41.67,41.67,41.67,41.67
EURRUB,20101004,171300,41.66,41.66,41.66,41.66
EURRUB,20101004,171500,41.65,41.65,41.65,41.65
EURRUB,20101004,171600,41.66,41.66,41.65,41.65
EURRUB,20101004,171700,41.64,41.64,41.64,41.64
EURRUB,20101004,171800,41.65,41.65,41.65,41.65
EURRUB,20101004,171900,41.66,41.66,41.66,41.66
EURRUB,20101004,172100,41.65,41.65,41.64,41.64
EURRUB,20101004,172300,41.65,41.65,41.65,41.65
EURRUB,20101004,172700,41.66,41.66,41.66,41.66
EURRUB,20101004,172800,41.65,41.68,41.65,41.68
EURRUB,20101004,172900,41.69,41.69,41.69,41.69
EURRUB,20101004,173000,41.68,41.68,41.68,41.68
EURRUB,20101004,173100,41.69,41.69,41.69,41.69
EURRUB,20101004,173600,41.69,41.69,41.69,41.69
EURRUB,20101004,173700,41.70,41.70,41.70,41.70
EURRUB,20101004,173800,41.69,41.69,41.69,41.69
EURRUB,20101004,173900,41.70,41.70,41.69,41.69
EURRUB,20101004,174300,41.68,41.69,41.68,41.69
EURRUB,20101004,174400,41.68,41.68,41.68,41.68
EURRUB,20101004,174500,41.69,41.69,41.69,41.69
EURRUB,20101004,174900,41.68,41.69,41.68,41.69
EURRUB,20101004,175000,41.68,41.68,41.68,41.68
EURRUB,20101004,175500,41.68,41.68,41.68,41.68
EURRUB,20101004,175600,41.69,41.69,41.69,41.69
EURRUB,20101004,175700,41.68,41.68,41.68,41.68
EURRUB,20101004,175800,41.69,41.69,41.68,41.68
EURRUB,20101004,175900,41.69,41.69,41.68,41.68
EURRUB,20101004,180000,41.67,41.67,41.67,41.67
EURRUB,20101004,180100,41.68,41.68,41.68,41.68
EURRUB,20101004,180300,41.69,41.69,41.69,41.69
EURRUB,20101004,180400,41.68,41.68,41.68,41.68
EURRUB,20101004,180500,41.67,41.67,41.67,41.67
EURRUB,20101004,180700,41.66,41.66,41.66,41.66
EURRUB,20101004,180800,41.67,41.67,41.66,41.66
EURRUB,20101004,180900,41.67,41.67,41.67,41.67
EURRUB,20101004,181000,41.66,41.66,41.66,41.66
EURRUB,20101004,181100,41.67,41.67,41.66,41.66
EURRUB,20101004,181200,41.67,41.67,41.66,41.66
EURRUB,20101004,181600,41.65,41.66,41.65,41.66
EURRUB,20101004,181700,41.65,41.65,41.65,41.65
EURRUB,20101004,181800,41.64,41.64,41.64,41.64
EURRUB,20101004,181900,41.65,41.66,41.65,41.66
EURRUB,20101004,182000,41.67,41.68,41.67,41.68
EURRUB,20101004,182100,41.67,41.67,41.67,41.67
EURRUB,20101004,182200,41.68,41.69,41.68,41.69
EURRUB,20101004,182300,41.68,41.68,41.68,41.68
EURRUB,20101004,182700,41.67,41.68,41.67,41.68
EURRUB,20101004,183200,41.68,41.68,41.68,41.68
EURRUB,20101004,183700,41.69,41.69,41.69,41.69
EURRUB,20101004,183800,41.68,41.68,41.68,41.68
EURRUB,20101004,183900,41.69,41.69,41.68,41.68
EURRUB,20101004,184000,41.69,41.69,41.69,41.69
EURRUB,20101004,184200,41.68,41.68,41.68,41.68
EURRUB,20101004,184700,41.68,41.68,41.68,41.68
EURRUB,20101004,185000,41.69,41.69,41.69,41.69
EURRUB,20101004,185500,41.69,41.69,41.69,41.69
EURRUB,20101004,185600,41.70,41.70,41.70,41.70
EURRUB,20101004,185800,41.69,41.69,41.69,41.69
EURRUB,20101004,190000,41.68,41.69,41.68,41.69
EURRUB,20101004,190300,41.68,41.68,41.68,41.68
EURRUB,20101004,190400,41.69,41.69,41.69,41.69
EURRUB,20101004,190800,41.68,41.69,41.68,41.69
EURRUB,20101004,191200,41.70,41.70,41.70,41.70
EURRUB,20101004,191400,41.69,41.69,41.69,41.69
EURRUB,20101004,191900,41.69,41.69,41.69,41.69
EURRUB,20101004,192000,41.70,41.70,41.69,41.69
EURRUB,20101004,192400,41.70,41.70,41.70,41.70
EURRUB,20101004,192600,41.69,41.69,41.69,41.69
EURRUB,20101004,193100,41.69,41.69,41.69,41.69
EURRUB,20101004,193200,41.68,41.68,41.68,41.68
EURRUB,20101004,193300,41.69,41.69,41.69,41.69
EURRUB,20101004,193400,41.68,41.68,41.67,41.67
EURRUB,20101004,193500,41.68,41.68,41.68,41.68
EURRUB,20101004,193800,41.67,41.67,41.67,41.67
EURRUB,20101004,194100,41.68,41.68,41.68,41.68
EURRUB,20101004,194300,41.69,41.69,41.68,41.68
EURRUB,20101004,194700,41.69,41.69,41.69,41.69
EURRUB,20101004,195200,41.69,41.69,41.69,41.69
EURRUB,20101004,195400,41.68,41.68,41.68,41.68
EURRUB,20101004,195800,41.67,41.67,41.67,41.67
EURRUB,20101004,200000,41.68,41.68,41.68,41.68
EURRUB,20101004,200100,41.69,41.69,41.69,41.69
EURRUB,20101004,200200,41.68,41.68,41.68,41.68
EURRUB,20101004,200300,41.67,41.67,41.67,41.67
EURRUB,20101004,200500,41.66,41.67,41.66,41.67
EURRUB,20101004,200900,41.66,41.66,41.66,41.66
EURRUB,20101004,201000,41.67,41.67,41.67,41.67
EURRUB,20101004,201100,41.68,41.68,41.68,41.68
EURRUB,20101004,201400,41.69,41.69,41.68,41.68
EURRUB,20101004,201500,41.67,41.67,41.67,41.67
EURRUB,20101004,201900,41.68,41.68,41.68,41.68
EURRUB,20101004,202000,41.67,41.67,41.67,41.67
EURRUB,20101004,202100,41.66,41.66,41.66,41.66
EURRUB,20101004,202200,41.67,41.67,41.67,41.67
EURRUB,20101004,202600,41.66,41.66,41.66,41.66
EURRUB,20101004,202800,41.67,41.67,41.67,41.67
EURRUB,20101004,203300,41.67,41.67,41.67,41.67
EURRUB,20101004,203400,41.68,41.68,41.68,41.68
EURRUB,20101004,203800,41.69,41.69,41.69,41.69
EURRUB,20101004,204300,41.69,41.69,41.68,41.68
EURRUB,20101004,204800,41.68,41.68,41.68,41.68
EURRUB,20101004,205200,41.67,41.67,41.67,41.67
EURRUB,20101004,205300,41.68,41.68,41.68,41.68
EURRUB,20101004,205400,41.67,41.67,41.67,41.67
EURRUB,20101004,205800,41.68,41.68,41.68,41.68
EURRUB,20101004,205900,41.67,41.67,41.67,41.67
EURRUB,20101004,210000,41.68,41.68,41.67,41.67
EURRUB,20101004,210200,41.66,41.66,41.66,41.66
EURRUB,20101004,210300,41.67,41.67,41.67,41.67
EURRUB,20101004,210400,41.68,41.68,41.68,41.68
EURRUB,20101004,210600,41.67,41.67,41.67,41.67
EURRUB,20101004,210800,41.66,41.66,41.66,41.66
EURRUB,20101004,211300,41.65,41.65,41.65,41.65
EURRUB,20101004,211500,41.66,41.66,41.66,41.66
EURRUB,20101004,211600,41.65,41.65,41.65,41.65
EURRUB,20101004,211800,41.66,41.66,41.66,41.66
EURRUB,20101004,211900,41.65,41.65,41.65,41.65
EURRUB,20101004,212200,41.64,41.64,41.64,41.64
EURRUB,20101004,212400,41.65,41.65,41.65,41.65
EURRUB,20101004,212700,41.64,41.64,41.64,41.64
EURRUB,20101004,212900,41.65,41.65,41.65,41.65
EURRUB,20101004,213000,41.64,41.64,41.64,41.64
EURRUB,20101004,213100,41.65,41.65,41.64,41.64
EURRUB,20101004,213200,41.65,41.65,41.65,41.65
EURRUB,20101004,213300,41.64,41.64,41.64,41.64
EURRUB,20101004,213400,41.65,41.65,41.65,41.65
EURRUB,20101004,213600,41.66,41.66,41.66,41.66
EURRUB,20101004,213700,41.65,41.66,41.65,41.66
EURRUB,20101004,214200,41.67,41.67,41.67,41.67
EURRUB,20101004,214300,41.66,41.67,41.66,41.67
EURRUB,20101004,214800,41.67,41.67,41.67,41.67
EURRUB,20101004,215000,41.66,41.67,41.66,41.67
EURRUB,20101004,215500,41.67,41.67,41.67,41.67
EURRUB,20101004,220000,41.67,41.67,41.67,41.67
EURRUB,20101004,220100,41.68,41.68,41.68,41.68
EURRUB,20101004,220300,41.67,41.68,41.67,41.68
EURRUB,20101004,220800,41.68,41.68,41.68,41.68
EURRUB,20101004,221300,41.68,41.68,41.68,41.68
EURRUB,20101004,221400,41.67,41.67,41.67,41.67
EURRUB,20101004,221600,41.68,41.68,41.68,41.68
EURRUB,20101004,222100,41.68,41.68,41.68,41.68
EURRUB,20101004,222500,41.67,41.67,41.67,41.67
EURRUB,20101004,222600,41.68,41.68,41.68,41.68
EURRUB,20101004,222700,41.67,41.67,41.67,41.67
EURRUB,20101004,223200,41.67,41.67,41.67,41.67
EURRUB,20101004,223700,41.67,41.67,41.67,41.67
EURRUB,20101004,224200,41.67,41.67,41.67,41.67
EURRUB,20101004,224700,41.67,41.67,41.67,41.67
EURRUB,20101004,225200,41.67,41.67,41.67,41.67
EURRUB,20101004,225700,41.67,41.67,41.67,41.67
EURRUB,20101004,230100,41.66,41.66,41.66,41.66
EURRUB,20101004,230200,41.67,41.67,41.66,41.66
EURRUB,20101004,230700,41.66,41.66,41.66,41.66
EURRUB,20101004,231200,41.66,41.66,41.66,41.66
EURRUB,20101004,231700,41.66,41.66,41.66,41.66
EURRUB,20101004,232200,41.66,41.66,41.66,41.66
EURRUB,20101004,232700,41.66,41.66,41.66,41.66
EURRUB,20101004,233100,41.67,41.67,41.66,41.66
EURRUB,20101004,233600,41.66,41.66,41.66,41.66
EURRUB,20101004,234000,41.65,41.65,41.65,41.65
EURRUB,20101004,234200,41.66,41.66,41.65,41.65
EURRUB,20101004,234300,41.66,41.66,41.66,41.66
EURRUB,20101004,234800,41.65,41.65,41.65,41.65
EURRUB,20101004,234900,41.64,41.64,41.64,41.64
EURRUB,20101004,235000,41.65,41.65,41.65,41.65
EURRUB,20101004,235400,41.64,41.64,41.64,41.64
EURRUB,20101004,235500,41.63,41.63,41.63,41.63
EURRUB,20101004,235600,41.64,41.64,41.64,41.64
USDHUF,20101004,000200,197.9,198.0,197.9,197.9
USDHUF,20101004,000300,198.0,198.0,198.0,198.0
USDHUF,20101004,000700,197.9,198.0,197.9,198.0
USDHUF,20101004,001200,198.0,198.0,198.0,198.0
USDHUF,20101004,001300,198.2,198.2,198.2,198.2
USDHUF,20101004,001500,198.0,198.0,198.0,198.0
USDHUF,20101004,001900,198.1,198.1,198.0,198.0
USDHUF,20101004,002400,198.0,198.0,198.0,198.0
USDHUF,20101004,002500,198.1,198.1,198.0,198.0
USDHUF,20101004,002700,197.9,197.9,197.9,197.9
USDHUF,20101004,002800,198.0,198.0,197.9,197.9
USDHUF,20101004,003000,198.1,198.1,197.9,197.9
USDHUF,20101004,003500,197.9,197.9,197.9,197.9
USDHUF,20101004,003600,198.0,198.0,198.0,198.0
USDHUF,20101004,003800,197.9,197.9,197.9,197.9
USDHUF,20101004,004100,198.0,198.0,198.0,198.0
USDHUF,20101004,004200,197.9,198.0,197.9,198.0
USDHUF,20101004,004300,197.9,198.0,197.9,198.0
USDHUF,20101004,004700,198.1,198.1,198.0,198.0
USDHUF,20101004,005200,198.1,198.1,198.1,198.1
USDHUF,20101004,005400,198.0,198.0,198.0,198.0
USDHUF,20101004,005800,198.2,198.2,198.0,198.0
USDHUF,20101004,010000,198.1,198.1,198.0,198.0
USDHUF,20101004,010100,198.1,198.1,198.1,198.1
USDHUF,20101004,010200,198.0,198.0,198.0,198.0
USDHUF,20101004,010300,198.1,198.1,198.1,198.1
USDHUF,20101004,010600,198.3,198.3,198.3,198.3
USDHUF,20101004,010900,198.1,198.1,198.1,198.1
USDHUF,20101004,011000,198.0,198.0,198.0,198.0
USDHUF,20101004,011200,198.2,198.2,198.1,198.1
USDHUF,20101004,011700,198.1,198.3,198.1,198.3
USDHUF,20101004,011900,198.1,198.1,198.1,198.1
USDHUF,20101004,012300,198.2,198.2,198.2,198.2
USDHUF,20101004,012500,198.1,198.1,198.1,198.1
USDHUF,20101004,012600,198.0,198.0,198.0,198.0
USDHUF,20101004,012900,198.1,198.1,198.0,198.0
USDHUF,20101004,013100,198.1,198.1,198.0,198.0
USDHUF,20101004,013200,198.1,198.1,198.1,198.1
USDHUF,20101004,013600,198.0,198.0,198.0,198.0
USDHUF,20101004,013900,197.9,198.0,197.9,198.0
USDHUF,20101004,014400,198.0,198.0,198.0,198.0
USDHUF,20101004,014500,198.2,198.2,198.2,198.2
USDHUF,20101004,014600,198.1,198.1,198.0,198.0
USDHUF,20101004,015100,198.0,198.0,198.0,198.0
USDHUF,20101004,015300,198.1,198.1,198.1,198.1
USDHUF,20101004,015700,198.2,198.2,198.1,198.1
USDHUF,20101004,020200,198.2,198.2,198.2,198.2
USDHUF,20101004,020700,198.2,198.2,198.2,198.2
USDHUF,20101004,020800,198.3,198.3,198.3,198.3
USDHUF,20101004,021100,198.2,198.2,198.2,198.2
USDHUF,20101004,021400,198.3,198.3,198.3,198.3
USDHUF,20101004,021800,198.2,198.2,198.2,198.2
USDHUF,20101004,022300,198.2,198.2,198.2,198.2
USDHUF,20101004,022400,198.4,198.4,198.4,198.4
USDHUF,20101004,022500,198.2,198.2,198.2,198.2
USDHUF,20101004,022700,198.3,198.3,198.3,198.3
USDHUF,20101004,022800,198.4,198.4,198.4,198.4
USDHUF,20101004,023000,198.3,198.3,198.3,198.3
USDHUF,20101004,023200,198.4,198.4,198.4,198.4
USDHUF,20101004,023600,198.5,198.5,198.5,198.5
USDHUF,20101004,024100,198.5,198.6,198.5,198.6
USDHUF,20101004,024200,198.5,198.5,198.5,198.5
USDHUF,20101004,024400,198.4,198.4,198.4,198.4
USDHUF,20101004,024500,198.5,198.5,198.4,198.4
USDHUF,20101004,024700,198.6,198.6,198.4,198.4
USDHUF,20101004,024800,198.5,198.5,198.5,198.5
USDHUF,20101004,024900,198.4,198.5,198.4,198.5
USDHUF,20101004,025300,198.6,198.6,198.5,198.5
USDHUF,20101004,025700,198.6,198.6,198.6,198.6
USDHUF,20101004,025800,198.7,198.7,198.7,198.7
USDHUF,20101004,030000,198.6,198.6,198.6,198.6
USDHUF,20101004,030400,198.8,198.8,198.8,198.8
USDHUF,20101004,030500,198.6,198.6,198.5,198.5
USDHUF,20101004,030900,198.6,198.6,198.6,198.6
USDHUF,20101004,031000,198.5,198.5,198.5,198.5
USDHUF,20101004,031200,198.6,198.6,198.5,198.5
USDHUF,20101004,031500,198.6,198.6,198.5,198.5
USDHUF,20101004,032000,198.5,198.5,198.5,198.5
USDHUF,20101004,032300,198.6,198.6,198.6,198.6
USDHUF,20101004,032400,198.5,198.5,198.5,198.5
USDHUF,20101004,032500,198.6,198.6,198.6,198.6
USDHUF,20101004,032600,198.5,198.6,198.5,198.6
USDHUF,20101004,032700,198.5,198.5,198.5,198.5
USDHUF,20101004,033200,198.5,198.5,198.5,198.5
USDHUF,20101004,033500,198.8,198.8,198.8,198.8
USDHUF,20101004,033600,198.7,198.7,198.5,198.5
USDHUF,20101004,034000,198.6,198.6,198.6,198.6
USDHUF,20101004,034100,198.5,198.5,198.5,198.5
USDHUF,20101004,034300,198.6,198.6,198.6,198.6
USDHUF,20101004,034500,198.5,198.6,198.5,198.6
USDHUF,20101004,034600,198.5,198.5,198.5,198.5
USDHUF,20101004,034900,198.6,198.6,198.6,198.6
USDHUF,20101004,035400,198.6,198.6,198.6,198.6
USDHUF,20101004,035500,198.5,198.6,198.5,198.5
USDHUF,20101004,040000,198.5,198.5,198.5,198.5
USDHUF,20101004,040400,198.4,198.4,198.4,198.4
USDHUF,20101004,040500,198.5,198.5,198.4,198.4
USDHUF,20101004,040800,198.5,198.5,198.5,198.5
USDHUF,20101004,040900,198.4,198.4,198.4,198.4
USDHUF,20101004,041400,198.4,198.4,198.4,198.4
USDHUF,20101004,041900,198.4,198.5,198.4,198.5
USDHUF,20101004,042000,198.4,198.4,198.4,198.4
USDHUF,20101004,042500,198.4,198.4,198.4,198.4
USDHUF,20101004,042600,198.3,198.3,198.3,198.3
USDHUF,20101004,042700,198.2,198.2,198.2,198.2
USDHUF,20101004,042800,198.3,198.3,198.3,198.3
USDHUF,20101004,043300,198.3,198.3,198.3,198.3
USDHUF,20101004,043800,198.3,198.3,198.3,198.3
USDHUF,20101004,044200,198.4,198.4,198.4,198.4
USDHUF,20101004,044300,198.3,198.3,198.3,198.3
USDHUF,20101004,044700,198.4,198.4,198.4,198.4
USDHUF,20101004,044900,198.3,198.3,198.3,198.3
USDHUF,20101004,045300,198.4,198.4,198.4,198.4
USDHUF,20101004,045400,198.3,198.3,198.3,198.3
USDHUF,20101004,045800,198.6,198.6,198.6,198.6
USDHUF,20101004,045900,198.3,198.3,198.3,198.3
USDHUF,20101004,050400,198.3,198.3,198.3,198.3
USDHUF,20101004,050900,198.3,198.3,198.3,198.3
USDHUF,20101004,051400,198.3,198.3,198.3,198.3
USDHUF,20101004,051800,198.4,198.4,198.4,198.4
USDHUF,20101004,052300,198.4,198.4,198.4,198.4
USDHUF,20101004,052600,198.7,198.7,198.7,198.7
USDHUF,20101004,052700,198.4,198.4,198.4,198.4
USDHUF,20101004,052900,198.5,198.5,198.5,198.5
USDHUF,20101004,053000,198.4,198.5,198.4,198.5
USDHUF,20101004,053100,198.4,198.4,198.4,198.4
USDHUF,20101004,053400,198.5,198.5,198.5,198.5
USDHUF,20101004,053500,198.4,198.4,198.4,198.4
USDHUF,20101004,054000,198.4,198.4,198.4,198.4
USDHUF,20101004,054500,198.4,198.4,198.4,198.4
USDHUF,20101004,054600,198.3,198.4,198.3,198.4
USDHUF,20101004,055100,198.4,198.4,198.4,198.4
USDHUF,20101004,055600,198.4,198.4,198.4,198.4
USDHUF,20101004,060100,198.4,198.4,198.4,198.4
USDHUF,20101004,060600,198.6,198.6,198.6,198.6
USDHUF,20101004,060700,198.4,198.4,198.4,198.4
USDHUF,20101004,061200,198.4,198.4,198.4,198.4
USDHUF,20101004,061700,198.4,198.4,198.4,198.4
USDHUF,20101004,062200,198.4,198.4,198.4,198.4
USDHUF,20101004,062700,198.4,198.4,198.4,198.4
USDHUF,20101004,062800,198.5,198.5,198.5,198.5
USDHUF,20101004,062900,198.4,198.4,198.4,198.4
USDHUF,20101004,063100,198.5,198.5,198.5,198.5
USDHUF,20101004,063300,198.4,198.4,198.4,198.4
USDHUF,20101004,063500,198.3,198.3,198.3,198.3
USDHUF,20101004,063700,198.4,198.4,198.4,198.4
USDHUF,20101004,064200,198.4,198.4,198.4,198.4
USDHUF,20101004,064500,198.7,198.7,198.6,198.6
USDHUF,20101004,064600,198.4,198.4,198.4,198.4
USDHUF,20101004,064900,198.3,198.3,198.3,198.3
USDHUF,20101004,065000,198.4,198.4,198.4,198.4
USDHUF,20101004,065200,198.3,198.4,198.3,198.4
USDHUF,20101004,065300,198.3,198.3,198.3,198.3
USDHUF,20101004,065400,198.4,198.4,198.4,198.4
USDHUF,20101004,065600,198.5,198.5,198.5,198.5
USDHUF,20101004,065700,198.4,198.4,198.4,198.4
USDHUF,20101004,070200,198.4,198.4,198.4,198.4
USDHUF,20101004,070700,198.4,198.5,198.4,198.5
USDHUF,20101004,070800,198.4,198.4,198.4,198.4
USDHUF,20101004,071300,198.5,198.5,198.5,198.5
USDHUF,20101004,071400,198.4,198.4,198.4,198.4
USDHUF,20101004,071900,198.4,198.4,198.4,198.4
USDHUF,20101004,072400,198.4,198.5,198.4,198.5
USDHUF,20101004,072500,198.4,198.4,198.4,198.4
USDHUF,20101004,072800,198.5,198.5,198.5,198.5
USDHUF,20101004,073000,198.6,198.6,198.6,198.6
USDHUF,20101004,073100,198.4,198.4,198.4,198.4
USDHUF,20101004,073600,198.4,198.5,198.4,198.5
USDHUF,20101004,073700,198.4,198.4,198.4,198.4
USDHUF,20101004,073800,198.5,198.5,198.5,198.5
USDHUF,20101004,073900,198.6,198.6,198.6,198.6
USDHUF,20101004,074000,198.5,198.5,198.5,198.5
USDHUF,20101004,074500,198.5,198.5,198.4,198.4
USDHUF,20101004,074600,198.5,198.5,198.5,198.5
USDHUF,20101004,075000,198.4,198.4,198.4,198.4
USDHUF,20101004,075100,198.6,198.6,198.6,198.6
USDHUF,20101004,075200,198.5,198.5,198.5,198.5
USDHUF,20101004,075300,198.4,198.4,198.4,198.4
USDHUF,20101004,075400,198.5,198.5,198.5,198.5
USDHUF,20101004,075800,198.4,198.4,198.4,198.4
USDHUF,20101004,075900,198.6,198.6,198.6,198.6
USDHUF,20101004,080000,198.5,198.5,198.5,198.5
USDHUF,20101004,080300,198.6,198.6,198.6,198.6
USDHUF,20101004,080400,198.5,198.5,198.5,198.5
USDHUF,20101004,080500,198.6,198.6,198.6,198.6
USDHUF,20101004,080600,198.5,198.5,198.5,198.5
USDHUF,20101004,080700,198.4,198.4,198.4,198.4
USDHUF,20101004,080900,198.3,198.3,198.3,198.3
USDHUF,20101004,081000,198.4,198.4,198.4,198.4
USDHUF,20101004,081100,198.3,198.3,198.3,198.3
USDHUF,20101004,081400,198.4,198.4,198.3,198.3
USDHUF,20101004,081800,198.4,198.4,198.3,198.3
USDHUF,20101004,082300,198.3,198.3,198.3,198.3
USDHUF,20101004,082400,198.2,198.2,198.2,198.2
USDHUF,20101004,082900,198.2,198.2,198.2,198.2
USDHUF,20101004,083000,198.1,198.1,198.0,198.0
USDHUF,20101004,083100,198.1,198.1,198.1,198.1
USDHUF,20101004,083200,198.0,198.0,198.0,198.0
USDHUF,20101004,083500,198.1,198.1,198.0,198.1
USDHUF,20101004,083600,198.2,198.2,198.2,198.2
USDHUF,20101004,083800,198.1,198.1,198.1,198.1
USDHUF,20101004,083900,198.0,198.0,198.0,198.0
USDHUF,20101004,084100,198.1,198.1,198.1,198.1
USDHUF,20101004,084200,198.2,198.2,198.2,198.2
USDHUF,20101004,084300,198.1,198.1,198.1,198.1
USDHUF,20101004,084500,198.2,198.2,198.2,198.2
USDHUF,20101004,084600,198.1,198.1,198.1,198.1
USDHUF,20101004,084800,198.2,198.2,198.1,198.1
USDHUF,20101004,085300,198.2,198.2,198.1,198.1
USDHUF,20101004,085500,198.2,198.2,198.1,198.1
USDHUF,20101004,090000,198.2,198.2,198.2,198.2
USDHUF,20101004,090100,198.3,198.3,198.2,198.3
USDHUF,20101004,090200,198.4,198.4,198.4,198.4
USDHUF,20101004,090400,198.5,198.5,198.5,198.5
USDHUF,20101004,090500,198.6,198.6,198.6,198.6
USDHUF,20101004,090600,198.7,198.7,198.6,198.6
USDHUF,20101004,090700,198.7,198.7,198.7,198.7
USDHUF,20101004,090900,198.6,198.6,198.6,198.6
USDHUF,20101004,091000,198.7,198.7,198.7,198.7
USDHUF,20101004,091100,198.8,198.8,198.8,198.8
USDHUF,20101004,091200,198.9,198.9,198.9,198.9
USDHUF,20101004,091300,199.0,199.0,199.0,199.0
USDHUF,20101004,091400,198.9,199.0,198.9,198.9
USDHUF,20101004,091500,199.0,199.0,199.0,199.0
USDHUF,20101004,091800,198.9,198.9,198.9,198.9
USDHUF,20101004,092200,198.8,198.8,198.8,198.8
USDHUF,20101004,092500,198.9,198.9,198.8,198.8
USDHUF,20101004,092600,198.9,198.9,198.9,198.9
USDHUF,20101004,093100,198.8,199.0,198.8,199.0
USDHUF,20101004,093600,199.1,199.1,199.0,199.1
USDHUF,20101004,093700,199.0,199.1,199.0,199.1
USDHUF,20101004,093800,199.0,199.1,199.0,199.1
USDHUF,20101004,094000,199.0,199.0,199.0,199.0
USDHUF,20101004,094100,199.1,199.1,199.1,199.1
USDHUF,20101004,094200,199.0,199.0,199.0,199.0
USDHUF,20101004,094700,199.0,199.0,199.0,199.0
USDHUF,20101004,094800,198.9,198.9,198.8,198.8
USDHUF,20101004,094900,198.9,198.9,198.8,198.8
USDHUF,20101004,095000,198.9,198.9,198.8,198.8
USDHUF,20101004,095100,198.9,198.9,198.8,198.8
USDHUF,20101004,095200,198.9,198.9,198.8,198.8
USDHUF,20101004,095400,198.9,198.9,198.9,198.9
USDHUF,20101004,095600,198.8,198.9,198.8,198.9
USDHUF,20101004,095800,198.8,198.9,198.8,198.8
USDHUF,20101004,100100,198.9,198.9,198.8,198.8
USDHUF,20101004,100400,198.9,198.9,198.9,198.9
USDHUF,20101004,100500,198.8,198.8,198.8,198.8
USDHUF,20101004,100600,198.9,198.9,198.8,198.8
USDHUF,20101004,100700,198.9,198.9,198.9,198.9
USDHUF,20101004,100900,199.0,199.0,198.9,198.9
USDHUF,20101004,101000,199.0,199.0,199.0,199.0
USDHUF,20101004,101200,199.1,199.1,199.1,199.1
USDHUF,20101004,101300,199.2,199.2,199.1,199.1
USDHUF,20101004,101400,199.2,199.2,199.2,199.2
USDHUF,20101004,101500,199.3,199.3,199.3,199.3
USDHUF,20101004,101600,199.4,199.4,199.4,199.4
USDHUF,20101004,101700,199.5,199.5,199.4,199.4
USDHUF,20101004,101900,199.5,199.6,199.5,199.6
USDHUF,20101004,102400,199.6,199.6,199.6,199.6
USDHUF,20101004,102700,199.5,199.5,199.5,199.5
USDHUF,20101004,103200,199.6,199.7,199.6,199.7
USDHUF,20101004,103600,199.8,199.8,199.7,199.7
USDHUF,20101004,103700,199.8,199.8,199.7,199.8
USDHUF,20101004,103800,199.7,199.7,199.7,199.7
USDHUF,20101004,103900,199.6,199.7,199.6,199.6
USDHUF,20101004,104000,199.7,199.7,199.7,199.7
USDHUF,20101004,104200,199.6,199.7,199.6,199.6
USDHUF,20101004,104300,199.7,199.8,199.7,199.8
USDHUF,20101004,104400,199.9,199.9,199.9,199.9
USDHUF,20101004,104600,200.0,200.0,199.9,199.9
USDHUF,20101004,104800,200.0,200.0,199.9,199.9
USDHUF,20101004,105200,199.8,199.9,199.8,199.9
USDHUF,20101004,105300,199.8,199.9,199.8,199.9
USDHUF,20101004,105500,199.8,199.9,199.8,199.8
USDHUF,20101004,105600,199.7,199.8,199.7,199.8
USDHUF,20101004,105700,199.9,200.0,199.9,200.0
USDHUF,20101004,105800,199.9,199.9,199.9,199.9
USDHUF,20101004,105900,200.0,200.0,199.9,199.9
USDHUF,20101004,110000,200.0,200.0,199.9,199.9
USDHUF,20101004,110100,199.8,199.9,199.8,199.9
USDHUF,20101004,110200,199.8,199.8,199.8,199.8
USDHUF,20101004,110400,199.7,199.7,199.6,199.6
USDHUF,20101004,110600,199.5,199.5,199.5,199.5
USDHUF,20101004,110800,199.7,199.7,199.5,199.5
USDHUF,20101004,110900,199.6,199.6,199.6,199.6
USDHUF,20101004,111000,199.5,199.5,199.5,199.5
USDHUF,20101004,111100,199.6,199.6,199.5,199.5
USDHUF,20101004,111200,199.6,199.6,199.5,199.5
USDHUF,20101004,111300,199.6,199.6,199.5,199.5
USDHUF,20101004,111400,199.4,199.4,199.4,199.4
USDHUF,20101004,111600,199.5,199.5,199.5,199.5
USDHUF,20101004,111700,199.4,199.4,199.4,199.4
USDHUF,20101004,111900,199.6,199.6,199.4,199.4
USDHUF,20101004,112000,199.5,199.5,199.5,199.5
USDHUF,20101004,112300,199.6,199.6,199.6,199.6
USDHUF,20101004,112800,199.5,199.5,199.5,199.5
USDHUF,20101004,112900,199.6,199.7,199.6,199.6
USDHUF,20101004,113000,199.7,199.7,199.6,199.6
USDHUF,20101004,113100,199.7,199.7,199.7,199.7
USDHUF,20101004,113200,199.8,199.8,199.7,199.7
USDHUF,20101004,113400,199.6,199.7,199.6,199.7
USDHUF,20101004,113500,199.6,199.7,199.6,199.7
USDHUF,20101004,113600,199.6,199.6,199.6,199.6
USDHUF,20101004,113700,199.7,199.7,199.6,199.6
USDHUF,20101004,114100,199.7,199.7,199.7,199.7
USDHUF,20101004,114200,199.6,199.7,199.6,199.6
USDHUF,20101004,114300,199.7,199.7,199.7,199.7
USDHUF,20101004,114500,199.8,199.9,199.8,199.9
USDHUF,20101004,114600,200.0,200.0,200.0,200.0
USDHUF,20101004,114700,199.9,199.9,199.8,199.8
USDHUF,20101004,114800,199.9,199.9,199.8,199.9
USDHUF,20101004,114900,199.8,199.8,199.8,199.8
USDHUF,20101004,115200,199.7,199.7,199.7,199.7
USDHUF,20101004,115400,199.6,199.7,199.6,199.7
USDHUF,20101004,115600,199.6,199.6,199.6,199.6
USDHUF,20101004,115700,199.8,199.8,199.8,199.8
USDHUF,20101004,115800,199.6,199.6,199.6,199.6
USDHUF,20101004,120100,199.5,199.6,199.5,199.6
USDHUF,20101004,120200,199.5,199.5,199.5,199.5
USDHUF,20101004,120300,199.6,199.6,199.6,199.6
USDHUF,20101004,120400,199.5,199.5,199.5,199.5
USDHUF,20101004,120900,199.5,199.5,199.5,199.5
USDHUF,20101004,121000,199.6,199.6,199.5,199.5
USDHUF,20101004,121300,199.6,199.6,199.6,199.6
USDHUF,20101004,121500,199.5,199.6,199.5,199.6
USDHUF,20101004,121600,199.5,199.5,199.4,199.4
USDHUF,20101004,122000,199.7,199.7,199.4,199.4
USDHUF,20101004,122200,199.5,199.5,199.3,199.3
USDHUF,20101004,122400,199.4,199.4,199.3,199.3
USDHUF,20101004,122600,199.4,199.4,199.2,199.2
USDHUF,20101004,122900,199.3,199.3,199.3,199.3
USDHUF,20101004,123000,199.2,199.2,199.2,199.2
USDHUF,20101004,123100,199.3,199.3,199.2,199.3
USDHUF,20101004,123200,199.2,199.3,199.2,199.3
USDHUF,20101004,123300,199.4,199.4,199.2,199.2
USDHUF,20101004,123500,199.1,199.1,199.1,199.1
USDHUF,20101004,123600,199.3,199.4,199.3,199.4
USDHUF,20101004,123700,199.1,199.1,199.1,199.1
USDHUF,20101004,124000,199.3,199.3,199.1,199.1
USDHUF,20101004,124400,199.2,199.2,199.0,199.0
USDHUF,20101004,124500,199.1,199.1,198.8,198.8
USDHUF,20101004,124600,198.9,198.9,198.8,198.8
USDHUF,20101004,124700,198.7,198.8,198.7,198.8
USDHUF,20101004,124800,198.9,198.9,198.8,198.8
USDHUF,20101004,125300,198.8,198.8,198.8,198.8
USDHUF,20101004,125400,198.9,198.9,198.9,198.9
USDHUF,20101004,125600,198.8,198.9,198.8,198.9
USDHUF,20101004,125700,198.8,198.8,198.8,198.8
USDHUF,20101004,125900,198.9,198.9,198.8,198.9
USDHUF,20101004,130000,198.8,198.8,198.8,198.8
USDHUF,20101004,130400,198.7,198.8,198.7,198.7
USDHUF,20101004,130800,198.6,198.6,198.6,198.6
USDHUF,20101004,131000,198.5,198.5,198.5,198.5
USDHUF,20101004,131200,198.4,198.4,198.4,198.4
USDHUF,20101004,131300,198.3,198.3,198.3,198.3
USDHUF,20101004,131400,198.2,198.3,198.2,198.2
USDHUF,20101004,131600,198.1,198.2,198.1,198.2
USDHUF,20101004,131700,198.1,198.2,198.1,198.2
USDHUF,20101004,131800,198.1,198.1,197.9,197.9
USDHUF,20101004,131900,198.0,198.0,197.9,197.9
USDHUF,20101004,132000,198.0,198.1,198.0,198.1
USDHUF,20101004,132100,198.0,198.2,198.0,198.2
USDHUF,20101004,132200,198.0,198.0,198.0,198.0
USDHUF,20101004,132300,197.9,197.9,197.9,197.9
USDHUF,20101004,132400,198.0,198.0,198.0,198.0
USDHUF,20101004,132700,198.1,198.1,198.1,198.1
USDHUF,20101004,133000,198.0,198.1,198.0,198.0
USDHUF,20101004,133100,197.9,197.9,197.9,197.9
USDHUF,20101004,133200,198.0,198.0,198.0,198.0
USDHUF,20101004,133400,198.1,198.1,198.1,198.1
USDHUF,20101004,133500,198.0,198.0,198.0,198.0
USDHUF,20101004,133800,198.1,198.1,198.0,198.0
USDHUF,20101004,133900,198.1,198.1,198.1,198.1
USDHUF,20101004,134200,198.2,198.2,198.1,198.1
USDHUF,20101004,134300,198.4,198.4,198.1,198.1
USDHUF,20101004,134400,198.2,198.2,198.1,198.1
USDHUF,20101004,134500,198.0,198.0,198.0,198.0
USDHUF,20101004,134800,198.1,198.1,198.1,198.1
USDHUF,20101004,134900,198.0,198.2,198.0,198.2
USDHUF,20101004,135000,198.3,198.3,198.2,198.2
USDHUF,20101004,135400,198.1,198.1,198.1,198.1
USDHUF,20101004,135500,198.2,198.2,198.2,198.2
USDHUF,20101004,135600,198.1,198.2,198.1,198.2
USDHUF,20101004,135700,198.3,198.3,198.3,198.3
USDHUF,20101004,135800,198.2,198.2,198.2,198.2
USDHUF,20101004,135900,198.3,198.3,198.1,198.1
USDHUF,20101004,140100,198.2,198.2,198.2,198.2
USDHUF,20101004,140300,198.1,198.1,198.1,198.1
USDHUF,20101004,140400,198.2,198.2,198.2,198.2
USDHUF,20101004,140600,198.1,198.1,198.1,198.1
USDHUF,20101004,140700,198.0,198.0,197.9,197.9
USDHUF,20101004,140800,198.0,198.0,197.9,197.9
USDHUF,20101004,141000,198.0,198.0,198.0,198.0
USDHUF,20101004,141100,197.9,197.9,197.9,197.9
USDHUF,20101004,141200,198.0,198.0,198.0,198.0
USDHUF,20101004,141300,197.9,198.0,197.9,198.0
USDHUF,20101004,141400,198.1,198.1,198.0,198.1
USDHUF,20101004,141500,198.2,198.2,198.1,198.1
USDHUF,20101004,141600,198.0,198.0,198.0,198.0
USDHUF,20101004,142000,198.1,198.1,198.1,198.1
USDHUF,20101004,142100,198.2,198.2,198.1,198.1
USDHUF,20101004,142200,198.0,198.1,198.0,198.1
USDHUF,20101004,142500,198.2,198.2,198.2,198.2
USDHUF,20101004,142800,198.3,198.3,198.3,198.3
USDHUF,20101004,142900,198.4,198.6,198.4,198.6
USDHUF,20101004,143000,198.2,198.3,198.2,198.3
USDHUF,20101004,143100,198.2,198.3,198.2,198.3
USDHUF,20101004,143200,198.2,198.2,198.2,198.2
USDHUF,20101004,143300,198.3,198.3,198.2,198.2
USDHUF,20101004,143500,198.1,198.2,198.1,198.2
USDHUF,20101004,143700,198.3,198.3,198.3,198.3
USDHUF,20101004,143800,198.4,198.4,198.3,198.3
USDHUF,20101004,143900,198.2,198.2,198.2,198.2
USDHUF,20101004,144100,198.3,198.3,198.2,198.3
USDHUF,20101004,144200,198.2,198.3,198.2,198.3
USDHUF,20101004,144600,198.2,198.3,198.2,198.3
USDHUF,20101004,144900,198.2,198.3,198.2,198.3
USDHUF,20101004,145000,198.4,198.4,198.4,198.4
USDHUF,20101004,145100,198.5,198.5,198.5,198.5
USDHUF,20101004,145300,198.6,198.6,198.5,198.5
USDHUF,20101004,145400,198.6,198.6,198.6,198.6
USDHUF,20101004,145500,198.7,198.7,198.7,198.7
USDHUF,20101004,145700,198.8,198.8,198.7,198.7
USDHUF,20101004,145800,198.8,198.8,198.8,198.8
USDHUF,20101004,150000,199.0,199.0,198.8,198.8
USDHUF,20101004,150300,198.7,198.7,198.7,198.7
USDHUF,20101004,150400,198.9,198.9,198.7,198.7
USDHUF,20101004,150500,199.0,199.0,199.0,199.0
USDHUF,20101004,150600,198.8,198.8,198.8,198.8
USDHUF,20101004,150800,198.9,199.0,198.9,199.0
USDHUF,20101004,150900,198.9,198.9,198.9,198.9
USDHUF,20101004,151000,198.8,198.8,198.8,198.8
USDHUF,20101004,151100,198.7,198.7,198.7,198.7
USDHUF,20101004,151300,198.6,198.6,198.6,198.6
USDHUF,20101004,151400,198.5,198.5,198.4,198.5
USDHUF,20101004,151500,198.4,198.5,198.4,198.5
USDHUF,20101004,151700,198.6,198.6,198.6,198.6
USDHUF,20101004,151800,198.5,198.5,198.5,198.5
USDHUF,20101004,152000,198.6,198.6,198.6,198.6
USDHUF,20101004,152200,198.5,198.5,198.5,198.5
USDHUF,20101004,152500,198.6,198.6,198.5,198.5
USDHUF,20101004,152600,198.6,198.6,198.5,198.5
USDHUF,20101004,152700,198.6,198.6,198.5,198.5
USDHUF,20101004,152800,198.6,198.6,198.5,198.6
USDHUF,20101004,152900,198.5,198.7,198.5,198.5
USDHUF,20101004,153000,198.8,198.8,198.8,198.8
USDHUF,20101004,153100,198.5,198.5,198.5,198.5
USDHUF,20101004,153200,198.6,198.6,198.6,198.6
USDHUF,20101004,153300,198.5,198.5,198.5,198.5
USDHUF,20101004,153800,198.5,198.5,198.5,198.5
USDHUF,20101004,153900,198.4,198.4,198.4,198.4
USDHUF,20101004,154000,198.3,198.3,198.3,198.3
USDHUF,20101004,154100,198.4,198.4,198.4,198.4
USDHUF,20101004,154600,198.3,198.3,198.3,198.3
USDHUF,20101004,154700,198.2,198.2,198.2,198.2
USDHUF,20101004,155000,198.3,198.3,198.3,198.3
USDHUF,20101004,155400,198.4,198.4,198.4,198.4
USDHUF,20101004,155500,198.5,198.5,198.5,198.5
USDHUF,20101004,160000,198.5,198.5,198.5,198.5
USDHUF,20101004,160100,198.6,198.6,198.6,198.6
USDHUF,20101004,160200,198.7,198.7,198.6,198.6
USDHUF,20101004,160300,198.7,198.8,198.7,198.7
USDHUF,20101004,160400,198.6,198.7,198.6,198.7
USDHUF,20101004,160500,198.6,198.7,198.6,198.6
USDHUF,20101004,160600,198.7,198.7,198.6,198.6
USDHUF,20101004,160700,198.7,198.7,198.6,198.6
USDHUF,20101004,160800,198.5,198.6,198.5,198.6
USDHUF,20101004,160900,198.5,198.5,198.4,198.4
USDHUF,20101004,161000,198.3,198.4,198.3,198.3
USDHUF,20101004,161100,198.4,198.4,198.3,198.3
USDHUF,20101004,161200,198.4,198.4,198.4,198.4
USDHUF,20101004,161300,198.5,198.5,198.5,198.5
USDHUF,20101004,161500,198.4,198.5,198.4,198.5
USDHUF,20101004,161800,198.6,198.6,198.5,198.5
USDHUF,20101004,162300,198.5,198.5,198.5,198.5
USDHUF,20101004,162500,198.6,198.6,198.5,198.6
USDHUF,20101004,162700,198.5,198.5,198.5,198.5
USDHUF,20101004,162800,198.6,198.6,198.6,198.6
USDHUF,20101004,162900,198.5,198.5,198.5,198.5
USDHUF,20101004,163000,198.6,198.6,198.5,198.5
USDHUF,20101004,163300,198.6,198.6,198.5,198.5
USDHUF,20101004,163400,198.6,198.6,198.5,198.5
USDHUF,20101004,163500,198.6,198.6,198.6,198.6
USDHUF,20101004,163600,198.7,198.7,198.7,198.7
USDHUF,20101004,163700,198.8,198.8,198.7,198.7
USDHUF,20101004,163800,198.8,198.8,198.8,198.8
USDHUF,20101004,164000,198.9,198.9,198.9,198.9
USDHUF,20101004,164100,199.0,199.0,199.0,199.0
USDHUF,20101004,164200,198.9,198.9,198.9,198.9
USDHUF,20101004,164300,199.0,199.0,199.0,199.0
USDHUF,20101004,164500,199.1,199.1,199.0,199.1
USDHUF,20101004,164700,199.2,199.2,199.2,199.2
USDHUF,20101004,164800,199.3,199.3,199.2,199.2
USDHUF,20101004,165000,199.3,199.3,199.3,199.3
USDHUF,20101004,165100,199.4,199.4,199.4,199.4
USDHUF,20101004,165200,199.3,199.4,199.3,199.4
USDHUF,20101004,165300,199.3,199.3,199.3,199.3
USDHUF,20101004,165500,199.2,199.2,199.1,199.1
USDHUF,20101004,165600,199.2,199.2,199.2,199.2
USDHUF,20101004,170100,199.1,199.1,199.1,199.1
USDHUF,20101004,170200,199.2,199.2,199.2,199.2
USDHUF,20101004,170300,199.1,199.1,199.1,199.1
USDHUF,20101004,170600,199.0,199.0,199.0,199.0
USDHUF,20101004,170700,199.1,199.1,199.1,199.1
USDHUF,20101004,170800,199.2,199.2,199.2,199.2
USDHUF,20101004,170900,199.1,199.1,199.1,199.1
USDHUF,20101004,171000,199.2,199.2,199.1,199.1
USDHUF,20101004,171200,199.0,199.1,199.0,199.1
USDHUF,20101004,171500,199.2,199.2,199.2,199.2
USDHUF,20101004,171700,199.3,199.3,199.3,199.3
USDHUF,20101004,171800,199.4,199.4,199.4,199.4
USDHUF,20101004,171900,199.3,199.3,199.3,199.3
USDHUF,20101004,172100,199.4,199.4,199.4,199.4
USDHUF,20101004,172400,199.3,199.3,199.3,199.3
USDHUF,20101004,172500,199.4,199.5,199.4,199.4
USDHUF,20101004,172600,199.5,199.5,199.5,199.5
USDHUF,20101004,172700,199.6,199.6,199.6,199.6
USDHUF,20101004,172800,199.5,199.6,199.5,199.5
USDHUF,20101004,172900,199.4,199.4,199.4,199.4
USDHUF,20101004,173000,199.3,199.4,199.3,199.4
USDHUF,20101004,173200,199.3,199.4,199.3,199.4
USDHUF,20101004,173300,199.3,199.3,199.3,199.3
USDHUF,20101004,173600,199.2,199.3,199.2,199.3
USDHUF,20101004,173800,199.2,199.2,199.2,199.2
USDHUF,20101004,174000,199.3,199.3,199.3,199.3
USDHUF,20101004,174200,199.6,199.6,199.3,199.3
USDHUF,20101004,174400,199.4,199.4,199.4,199.4
USDHUF,20101004,174500,199.3,199.5,199.3,199.3
USDHUF,20101004,174600,199.4,199.4,199.4,199.4
USDHUF,20101004,174700,199.3,199.3,199.2,199.2
USDHUF,20101004,174800,199.4,199.4,199.3,199.3
USDHUF,20101004,175000,199.4,199.4,199.3,199.3
USDHUF,20101004,175100,199.4,199.4,199.3,199.4
USDHUF,20101004,175200,199.3,199.3,199.3,199.3
USDHUF,20101004,175300,199.4,199.4,199.4,199.4
USDHUF,20101004,175600,199.3,199.3,199.3,199.3
USDHUF,20101004,175800,199.5,199.5,199.4,199.4
USDHUF,20101004,180000,199.5,199.5,199.5,199.5
USDHUF,20101004,180100,199.6,199.6,199.5,199.5
USDHUF,20101004,180200,199.6,199.6,199.6,199.6
USDHUF,20101004,180300,199.5,199.5,199.5,199.5
USDHUF,20101004,180400,199.6,199.6,199.6,199.6
USDHUF,20101004,180500,199.7,199.7,199.7,199.7
USDHUF,20101004,180600,199.8,199.8,199.8,199.8
USDHUF,20101004,180700,199.7,199.7,199.7,199.7
USDHUF,20101004,180800,199.8,199.8,199.7,199.7
USDHUF,20101004,181000,199.8,199.8,199.8,199.8
USDHUF,20101004,181100,199.7,199.7,199.7,199.7
USDHUF,20101004,181200,199.8,199.8,199.7,199.7
USDHUF,20101004,181300,199.8,199.8,199.7,199.7
USDHUF,20101004,181400,199.8,199.8,199.7,199.7
USDHUF,20101004,181500,199.8,199.8,199.8,199.8
USDHUF,20101004,181800,200.0,200.0,199.8,199.8
USDHUF,20101004,181900,199.7,199.7,199.7,199.7
USDHUF,20101004,182100,199.6,199.6,199.6,199.6
USDHUF,20101004,182300,199.7,199.7,199.7,199.7
USDHUF,20101004,182400,199.6,199.7,199.6,199.6
USDHUF,20101004,182500,199.8,199.8,199.7,199.7
USDHUF,20101004,182600,199.6,199.7,199.6,199.7
USDHUF,20101004,182700,199.6,199.6,199.6,199.6
USDHUF,20101004,182900,199.8,199.9,199.8,199.8
USDHUF,20101004,183000,199.6,199.7,199.6,199.7
USDHUF,20101004,183100,199.8,199.8,199.7,199.7
USDHUF,20101004,183200,199.6,199.8,199.6,199.6
USDHUF,20101004,183300,199.9,199.9,199.7,199.7
USDHUF,20101004,183400,199.6,199.9,199.6,199.9
USDHUF,20101004,183500,199.8,199.8,199.8,199.8
USDHUF,20101004,183600,199.7,199.8,199.6,199.6
USDHUF,20101004,183700,199.5,199.5,199.5,199.5
USDHUF,20101004,183800,199.6,199.6,199.6,199.6
USDHUF,20101004,183900,199.5,199.6,199.5,199.5
USDHUF,20101004,184000,199.6,199.6,199.5,199.5
USDHUF,20101004,184400,199.7,199.7,199.7,199.7
USDHUF,20101004,184500,199.8,199.8,199.5,199.5
USDHUF,20101004,184600,199.6,199.7,199.6,199.7
USDHUF,20101004,184700,199.6,199.6,199.5,199.5
USDHUF,20101004,184800,199.6,199.6,199.5,199.5
USDHUF,20101004,185100,199.6,199.6,199.6,199.6
USDHUF,20101004,185200,199.5,199.6,199.5,199.6
USDHUF,20101004,185300,199.5,199.5,199.5,199.5
USDHUF,20101004,185400,199.6,199.6,199.5,199.5
USDHUF,20101004,185600,199.6,199.6,199.6,199.6
USDHUF,20101004,185700,199.7,199.7,199.7,199.7
USDHUF,20101004,185800,199.6,199.6,199.5,199.5
USDHUF,20101004,190000,199.6,199.6,199.5,199.5
USDHUF,20101004,190100,199.6,199.6,199.6,199.6
USDHUF,20101004,190200,199.5,199.8,199.5,199.8
USDHUF,20101004,190300,199.6,199.6,199.5,199.5
USDHUF,20101004,190400,199.6,199.6,199.5,199.5
USDHUF,20101004,190700,199.8,199.8,199.5,199.5
USDHUF,20101004,190800,199.6,199.6,199.5,199.5
USDHUF,20101004,190900,199.6,199.6,199.5,199.5
USDHUF,20101004,191100,199.6,199.6,199.6,199.6
USDHUF,20101004,191200,199.5,199.6,199.5,199.6
USDHUF,20101004,191300,199.5,199.5,199.5,199.5
USDHUF,20101004,191400,199.6,199.6,199.5,199.6
USDHUF,20101004,191500,199.5,199.5,199.5,199.5
USDHUF,20101004,191600,199.6,199.8,199.6,199.8
USDHUF,20101004,191700,199.6,199.8,199.6,199.8
USDHUF,20101004,191800,199.5,199.5,199.5,199.5
USDHUF,20101004,191900,199.8,199.8,199.5,199.5
USDHUF,20101004,192000,199.7,199.7,199.6,199.6
USDHUF,20101004,192100,199.5,199.8,199.5,199.8
USDHUF,20101004,192200,199.6,199.6,199.5,199.5
USDHUF,20101004,192400,199.7,199.7,199.6,199.6
USDHUF,20101004,192500,199.5,199.7,199.5,199.7
USDHUF,20101004,192600,199.8,199.8,199.6,199.6
USDHUF,20101004,192700,199.5,199.5,199.4,199.4
USDHUF,20101004,192800,199.6,199.6,199.4,199.6
USDHUF,20101004,192900,199.4,199.5,199.4,199.5
USDHUF,20101004,193100,199.6,199.6,199.6,199.6
USDHUF,20101004,193200,199.5,199.5,199.5,199.5
USDHUF,20101004,193500,199.6,199.6,199.5,199.5
USDHUF,20101004,193700,199.6,199.6,199.5,199.5
USDHUF,20101004,193800,199.7,199.7,199.5,199.5
USDHUF,20101004,193900,199.8,199.8,199.8,199.8
USDHUF,20101004,194000,199.7,199.7,199.7,199.7
USDHUF,20101004,194100,199.5,199.5,199.5,199.5
USDHUF,20101004,194300,199.6,199.6,199.6,199.6
USDHUF,20101004,194400,199.5,199.5,199.3,199.4
USDHUF,20101004,194500,199.3,199.3,199.3,199.3
USDHUF,20101004,194600,199.4,199.4,199.4,199.4
USDHUF,20101004,194700,199.3,199.3,199.3,199.3
USDHUF,20101004,194800,199.4,199.4,199.3,199.3
USDHUF,20101004,194900,199.5,199.6,199.5,199.5
USDHUF,20101004,195000,199.3,199.3,199.3,199.3
USDHUF,20101004,195200,199.4,199.5,199.4,199.4
USDHUF,20101004,195300,199.3,199.5,199.3,199.3
USDHUF,20101004,195400,199.4,199.5,199.4,199.5
USDHUF,20101004,195500,199.4,199.4,199.4,199.4
USDHUF,20101004,195800,199.5,199.5,199.4,199.4
USDHUF,20101004,195900,199.5,199.5,199.5,199.5
USDHUF,20101004,200000,199.4,199.6,199.4,199.6
USDHUF,20101004,200100,199.4,199.4,199.3,199.4
USDHUF,20101004,200200,199.5,199.5,199.4,199.4
USDHUF,20101004,200300,199.3,199.4,199.3,199.4
USDHUF,20101004,200400,199.5,199.5,199.5,199.5
USDHUF,20101004,200500,199.4,199.4,199.4,199.4
USDHUF,20101004,200600,199.5,199.5,199.4,199.4
USDHUF,20101004,200700,199.6,199.6,199.5,199.5
USDHUF,20101004,200800,199.4,199.4,199.4,199.4
USDHUF,20101004,200900,199.5,199.5,199.5,199.5
USDHUF,20101004,201000,199.6,199.6,199.4,199.4
USDHUF,20101004,201300,199.5,199.5,199.4,199.4
USDHUF,20101004,201400,199.6,199.6,199.4,199.4
USDHUF,20101004,201800,199.6,199.6,199.4,199.4
USDHUF,20101004,201900,199.5,199.5,199.4,199.4
USDHUF,20101004,202000,199.5,199.5,199.4,199.4
USDHUF,20101004,202100,199.5,199.5,199.5,199.5
USDHUF,20101004,202200,199.4,199.4,199.4,199.4
USDHUF,20101004,202300,199.5,199.6,199.5,199.6
USDHUF,20101004,202400,199.5,199.5,199.5,199.5
USDHUF,20101004,202500,199.4,199.5,199.4,199.4
USDHUF,20101004,202600,199.5,199.5,199.5,199.5
USDHUF,20101004,202700,199.4,199.5,199.4,199.5
USDHUF,20101004,202800,199.6,199.6,199.5,199.5
USDHUF,20101004,202900,199.6,199.6,199.4,199.4
USDHUF,20101004,203000,199.5,199.6,199.5,199.5
USDHUF,20101004,203100,199.4,199.4,199.4,199.4
USDHUF,20101004,203200,199.5,199.5,199.5,199.5
USDHUF,20101004,203300,199.6,199.6,199.6,199.6
USDHUF,20101004,203400,199.5,199.5,199.4,199.4
USDHUF,20101004,203600,199.5,199.5,199.4,199.4
USDHUF,20101004,203700,199.5,199.5,199.4,199.4
USDHUF,20101004,203900,199.5,199.5,199.4,199.4
USDHUF,20101004,204100,199.6,199.6,199.6,199.6
USDHUF,20101004,204200,199.4,199.5,199.4,199.5
USDHUF,20101004,204300,199.4,199.5,199.4,199.4
USDHUF,20101004,204400,199.6,199.6,199.6,199.6
USDHUF,20101004,204500,199.4,199.4,199.4,199.4
USDHUF,20101004,204600,199.5,199.7,199.5,199.7
USDHUF,20101004,204700,199.5,199.5,199.4,199.4
USDHUF,20101004,204900,199.5,199.5,199.4,199.4
USDHUF,20101004,205000,199.6,199.6,199.6,199.6
USDHUF,20101004,205100,199.7,199.7,199.4,199.4
USDHUF,20101004,205200,199.5,199.7,199.4,199.7
USDHUF,20101004,205300,199.5,199.5,199.4,199.4
USDHUF,20101004,205400,199.5,199.5,199.4,199.4
USDHUF,20101004,205500,199.6,199.6,199.6,199.6
USDHUF,20101004,205600,199.7,199.7,199.4,199.4
USDHUF,20101004,205700,199.5,199.7,199.5,199.7
USDHUF,20101004,205800,199.6,199.6,199.4,199.4
USDHUF,20101004,205900,199.6,199.7,199.6,199.7
USDHUF,20101004,210000,199.6,199.6,199.4,199.5
USDHUF,20101004,210200,199.4,199.5,199.4,199.5
USDHUF,20101004,210300,199.4,199.6,199.4,199.6
USDHUF,20101004,210400,199.5,199.5,199.4,199.4
USDHUF,20101004,210500,199.5,199.5,199.4,199.5
USDHUF,20101004,210600,199.4,199.4,199.3,199.4
USDHUF,20101004,211000,199.5,199.5,199.5,199.5
USDHUF,20101004,211100,199.6,199.6,199.6,199.6
USDHUF,20101004,211300,199.5,199.5,199.5,199.5
USDHUF,20101004,211400,199.6,199.6,199.5,199.5
USDHUF,20101004,211500,199.4,199.5,199.4,199.5
USDHUF,20101004,211800,199.4,199.5,199.4,199.5
USDHUF,20101004,211900,199.4,199.5,199.4,199.5
USDHUF,20101004,212000,199.4,199.5,199.4,199.5
USDHUF,20101004,212200,199.6,199.6,199.6,199.6
USDHUF,20101004,212300,199.5,199.6,199.5,199.5
USDHUF,20101004,212500,199.6,199.6,199.5,199.6
USDHUF,20101004,212600,199.7,199.7,199.6,199.6
USDHUF,20101004,212700,199.7,199.7,199.5,199.5
USDHUF,20101004,212800,199.6,199.6,199.5,199.5
USDHUF,20101004,212900,199.6,199.6,199.5,199.5
USDHUF,20101004,213000,199.6,199.6,199.6,199.6
USDHUF,20101004,213100,199.7,199.7,199.7,199.7
USDHUF,20101004,213200,199.6,199.6,199.5,199.5
USDHUF,20101004,213300,199.6,199.6,199.6,199.6
USDHUF,20101004,213400,199.5,199.5,199.5,199.5
USDHUF,20101004,213500,199.7,199.7,199.6,199.6
USDHUF,20101004,213600,199.7,199.7,199.7,199.7
USDHUF,20101004,213700,199.5,199.6,199.5,199.5
USDHUF,20101004,213800,199.6,199.6,199.6,199.6
USDHUF,20101004,213900,199.5,199.6,199.5,199.6
USDHUF,20101004,214000,199.5,199.6,199.5,199.5
USDHUF,20101004,214300,199.6,199.6,199.5,199.5
USDHUF,20101004,214600,199.4,199.4,199.4,199.4
USDHUF,20101004,214700,199.3,199.6,199.3,199.6
USDHUF,20101004,214800,199.5,199.6,199.5,199.6
USDHUF,20101004,214900,199.5,199.6,199.5,199.6
USDHUF,20101004,215000,199.7,199.7,199.5,199.5
USDHUF,20101004,215100,199.6,199.6,199.5,199.6
USDHUF,20101004,215200,199.7,199.7,199.6,199.6
USDHUF,20101004,215400,199.8,199.8,199.8,199.8
USDHUF,20101004,215500,199.6,199.6,199.6,199.6
USDHUF,20101004,215600,199.8,199.8,199.6,199.6
USDHUF,20101004,215800,199.5,199.6,199.5,199.6
USDHUF,20101004,215900,199.8,199.8,199.8,199.8
USDHUF,20101004,220000,199.6,199.6,199.5,199.5
USDHUF,20101004,220300,199.6,199.6,199.6,199.6
USDHUF,20101004,220400,199.5,199.5,199.5,199.5
USDHUF,20101004,220500,199.6,199.6,199.6,199.6
USDHUF,20101004,220600,199.8,199.8,199.6,199.6
USDHUF,20101004,220700,199.5,199.5,199.5,199.5
USDHUF,20101004,220800,199.7,199.7,199.5,199.5
USDHUF,20101004,220900,199.7,199.7,199.5,199.5
USDHUF,20101004,221000,199.6,199.6,199.6,199.6
USDHUF,20101004,221100,199.7,199.7,199.6,199.6
USDHUF,20101004,221200,199.5,199.6,199.5,199.5
USDHUF,20101004,221300,199.6,199.6,199.5,199.6
USDHUF,20101004,221400,199.5,199.5,199.5,199.5
USDHUF,20101004,221600,199.6,199.6,199.6,199.6
USDHUF,20101004,221700,199.5,199.6,199.5,199.6
USDHUF,20101004,221900,199.8,199.8,199.6,199.6
USDHUF,20101004,222000,199.7,199.8,199.5,199.5
USDHUF,20101004,222100,199.7,199.7,199.7,199.7
USDHUF,20101004,222200,199.6,199.6,199.6,199.6
USDHUF,20101004,222300,199.7,199.7,199.7,199.7
USDHUF,20101004,222400,199.6,199.6,199.5,199.5
USDHUF,20101004,222500,199.6,199.6,199.6,199.6
USDHUF,20101004,222600,199.5,199.6,199.5,199.5
USDHUF,20101004,222700,199.6,199.7,199.6,199.6
USDHUF,20101004,222800,199.5,199.6,199.5,199.6
USDHUF,20101004,222900,199.7,199.7,199.7,199.7
USDHUF,20101004,223100,199.5,199.5,199.5,199.5
USDHUF,20101004,223200,199.7,199.7,199.6,199.6
USDHUF,20101004,223300,199.5,199.5,199.5,199.5
USDHUF,20101004,223500,199.6,199.6,199.5,199.5
USDHUF,20101004,223600,199.6,199.6,199.6,199.6
USDHUF,20101004,223700,199.5,199.5,199.5,199.5
USDHUF,20101004,223900,199.4,199.5,199.4,199.5
USDHUF,20101004,224000,199.4,199.4,199.4,199.4
USDHUF,20101004,224100,199.5,199.5,199.4,199.4
USDHUF,20101004,224200,199.5,199.5,199.4,199.4
USDHUF,20101004,224300,199.5,199.5,199.5,199.5
USDHUF,20101004,224400,199.4,199.4,199.4,199.4
USDHUF,20101004,224500,199.5,199.6,199.5,199.6
USDHUF,20101004,224600,199.5,199.5,199.4,199.5
USDHUF,20101004,224700,199.4,199.5,199.4,199.5
USDHUF,20101004,224800,199.6,199.6,199.4,199.4
USDHUF,20101004,225200,199.5,199.7,199.5,199.7
USDHUF,20101004,225300,199.5,199.6,199.4,199.6
USDHUF,20101004,225400,199.5,199.5,199.4,199.4
USDHUF,20101004,225600,199.5,199.5,199.4,199.4
USDHUF,20101004,225700,199.5,199.6,199.4,199.4
USDHUF,20101004,225900,199.5,199.5,199.4,199.4
USDHUF,20101004,230100,199.5,199.5,199.5,199.5
USDHUF,20101004,230300,199.6,199.6,199.5,199.5
USDHUF,20101004,230500,199.6,199.6,199.5,199.5
USDHUF,20101004,230800,199.6,199.6,199.5,199.5
USDHUF,20101004,231000,199.6,199.6,199.6,199.6
USDHUF,20101004,231100,199.5,199.5,199.5,199.5
USDHUF,20101004,231200,199.6,199.6,199.5,199.5
USDHUF,20101004,231400,199.6,199.6,199.5,199.5
USDHUF,20101004,231500,199.6,199.6,199.5,199.5
USDHUF,20101004,231600,199.6,199.6,199.6,199.6
USDHUF,20101004,231700,199.5,199.5,199.5,199.5
USDHUF,20101004,231900,199.6,199.6,199.6,199.6
USDHUF,20101004,232000,199.5,199.5,199.5,199.5
USDHUF,20101004,232100,199.6,199.6,199.6,199.6
USDHUF,20101004,232300,199.4,199.4,199.4,199.4
USDHUF,20101004,232400,199.5,199.6,199.5,199.6
USDHUF,20101004,232500,199.7,199.7,199.7,199.7
USDHUF,20101004,232600,199.6,199.6,199.4,199.5
USDHUF,20101004,232800,199.6,199.6,199.6,199.6
USDHUF,20101004,232900,199.5,199.5,199.5,199.5
USDHUF,20101004,233000,199.6,199.6,199.5,199.5
USDHUF,20101004,233100,199.7,199.7,199.5,199.5
USDHUF,20101004,233200,199.6,199.6,199.6,199.6
USDHUF,20101004,233300,199.7,199.7,199.6,199.6
USDHUF,20101004,233400,199.7,199.7,199.5,199.5
USDHUF,20101004,233500,199.6,199.6,199.6,199.6
USDHUF,20101004,233600,199.7,199.7,199.6,199.6
USDHUF,20101004,233700,199.7,199.7,199.6,199.6
USDHUF,20101004,233900,199.7,199.9,199.7,199.9
USDHUF,20101004,234000,199.6,199.8,199.6,199.8
USDHUF,20101004,234100,199.7,199.8,199.6,199.6
USDHUF,20101004,234200,199.7,199.7,199.6,199.7
USDHUF,20101004,234300,199.9,199.9,199.8,199.8
USDHUF,20101004,234400,199.6,199.7,199.6,199.6
USDHUF,20101004,234500,199.8,199.8,199.7,199.7
USDHUF,20101004,234700,199.8,199.8,199.7,199.7
USDHUF,20101004,234800,199.6,199.7,199.6,199.6
USDHUF,20101004,234900,199.8,199.8,199.8,199.8
USDHUF,20101004,235000,199.7,199.7,199.6,199.6
USDHUF,20101004,235200,199.7,199.7,199.6,199.6
USDHUF,20101004,235300,199.8,199.8,199.8,199.8
USDHUF,20101004,235400,199.6,199.7,199.6,199.6
USDHUF,20101004,235500,199.7,199.7,199.7,199.7
USDHUF,20101004,235600,199.6,199.6,199.6,199.6
USDHUF,20101004,235700,199.7,199.7,199.6,199.6
USDHUF,20101004,235800,199.7,199.8,199.7,199.8
USDHUF,20101004,235900,199.7,199.9,199.7,199.9
USDHUF,20101005,000000,199.7,199.7,199.6,199.6
USDNOK,20101004,000100,5.829,5.831,5.829,5.831
USDNOK,20101004,000200,5.832,5.832,5.831,5.832
USDNOK,20101004,000300,5.831,5.831,5.831,5.831
USDNOK,20101004,000400,5.832,5.832,5.832,5.832
USDNOK,20101004,000500,5.832,5.832,5.832,5.832
USDNOK,20101004,000600,5.832,5.832,5.832,5.832
USDNOK,20101004,000700,5.831,5.831,5.831,5.831
USDNOK,20101004,000800,5.831,5.832,5.831,5.832
USDNOK,20101004,000900,5.832,5.832,5.832,5.832
USDNOK,20101004,001000,5.832,5.832,5.832,5.832
USDNOK,20101004,001100,5.832,5.832,5.832,5.832
USDNOK,20101004,001200,5.832,5.832,5.832,5.832
USDNOK,20101004,001300,5.832,5.832,5.832,5.832
USDNOK,20101004,001400,5.832,5.832,5.832,5.832
USDNOK,20101004,001500,5.832,5.832,5.832,5.832
USDNOK,20101004,001600,5.832,5.832,5.832,5.832
USDNOK,20101004,001700,5.832,5.832,5.832,5.832
USDNOK,20101004,001800,5.832,5.832,5.832,5.832
USDNOK,20101004,001900,5.832,5.832,5.832,5.832
USDNOK,20101004,002000,5.832,5.833,5.832,5.832
USDNOK,20101004,002100,5.833,5.833,5.832,5.833
USDNOK,20101004,002200,5.832,5.833,5.832,5.833
USDNOK,20101004,002300,5.833,5.833,5.833,5.833
USDNOK,20101004,002400,5.832,5.832,5.832,5.832
USDNOK,20101004,002500,5.832,5.832,5.831,5.831
USDNOK,20101004,002600,5.831,5.831,5.831,5.831
USDNOK,20101004,002700,5.831,5.831,5.831,5.831
USDNOK,20101004,002800,5.830,5.830,5.830,5.830
USDNOK,20101004,002900,5.829,5.830,5.829,5.830
USDNOK,20101004,003000,5.830,5.830,5.829,5.830
USDNOK,20101004,003100,5.829,5.829,5.829,5.829
USDNOK,20101004,003200,5.829,5.829,5.829,5.829
USDNOK,20101004,003300,5.829,5.829,5.829,5.829
USDNOK,20101004,003400,5.829,5.830,5.829,5.830
USDNOK,20101004,003500,5.829,5.829,5.829,5.829
USDNOK,20101004,003600,5.829,5.829,5.829,5.829
USDNOK,20101004,003700,5.829,5.829,5.828,5.828
USDNOK,20101004,003800,5.828,5.828,5.828,5.828
USDNOK,20101004,003900,5.828,5.828,5.828,5.828
USDNOK,20101004,004000,5.829,5.829,5.829,5.829
USDNOK,20101004,004100,5.828,5.828,5.828,5.828
USDNOK,20101004,004200,5.828,5.830,5.828,5.830
USDNOK,20101004,004300,5.830,5.831,5.830,5.831
USDNOK,20101004,004400,5.832,5.832,5.831,5.832
USDNOK,20101004,004500,5.831,5.831,5.831,5.831
USDNOK,20101004,004600,5.831,5.832,5.831,5.832
USDNOK,20101004,004700,5.832,5.832,5.832,5.832
USDNOK,20101004,004800,5.832,5.832,5.832,5.832
USDNOK,20101004,004900,5.832,5.832,5.832,5.832
USDNOK,20101004,005000,5.832,5.832,5.832,5.832
USDNOK,20101004,005100,5.832,5.832,5.832,5.832
USDNOK,20101004,005200,5.832,5.832,5.832,5.832
USDNOK,20101004,005300,5.832,5.832,5.832,5.832
USDNOK,20101004,005400,5.832,5.832,5.832,5.832
USDNOK,20101004,005500,5.832,5.832,5.832,5.832
USDNOK,20101004,005600,5.831,5.832,5.831,5.832
USDNOK,20101004,005700,5.832,5.832,5.832,5.832
USDNOK,20101004,005800,5.832,5.832,5.832,5.832
USDNOK,20101004,005900,5.833,5.833,5.832,5.833
USDNOK,20101004,010000,5.832,5.832,5.832,5.832
USDNOK,20101004,010100,5.833,5.833,5.832,5.833
USDNOK,20101004,010200,5.832,5.833,5.832,5.833
USDNOK,20101004,010300,5.832,5.833,5.832,5.833
USDNOK,20101004,010400,5.833,5.833,5.833,5.833
USDNOK,20101004,010500,5.833,5.833,5.833,5.833
USDNOK,20101004,010600,5.833,5.833,5.833,5.833
USDNOK,20101004,010700,5.833,5.833,5.833,5.833
USDNOK,20101004,010800,5.833,5.833,5.833,5.833
USDNOK,20101004,010900,5.833,5.833,5.833,5.833
USDNOK,20101004,011000,5.833,5.833,5.833,5.833
USDNOK,20101004,011100,5.833,5.833,5.832,5.833
USDNOK,20101004,011200,5.833,5.833,5.833,5.833
USDNOK,20101004,011300,5.833,5.833,5.833,5.833
USDNOK,20101004,011400,5.833,5.833,5.833,5.833
USDNOK,20101004,011500,5.833,5.833,5.833,5.833
USDNOK,20101004,011600,5.833,5.833,5.833,5.833
USDNOK,20101004,011700,5.833,5.833,5.833,5.833
USDNOK,20101004,011800,5.833,5.833,5.833,5.833
USDNOK,20101004,011900,5.833,5.834,5.833,5.834
USDNOK,20101004,012000,5.835,5.835,5.834,5.834
USDNOK,20101004,012100,5.834,5.834,5.834,5.834
USDNOK,20101004,012200,5.834,5.834,5.834,5.834
USDNOK,20101004,012300,5.834,5.834,5.834,5.834
USDNOK,20101004,012400,5.834,5.834,5.834,5.834
USDNOK,20101004,012500,5.834,5.834,5.834,5.834
USDNOK,20101004,012600,5.833,5.834,5.833,5.833
USDNOK,20101004,012700,5.832,5.832,5.832,5.832
USDNOK,20101004,012800,5.832,5.832,5.832,5.832
USDNOK,20101004,012900,5.833,5.833,5.832,5.833
USDNOK,20101004,013000,5.834,5.834,5.833,5.834
USDNOK,20101004,013100,5.834,5.834,5.833,5.833
USDNOK,20101004,013200,5.833,5.834,5.833,5.834
USDNOK,20101004,013300,5.834,5.834,5.834,5.834
USDNOK,20101004,013400,5.833,5.834,5.833,5.834
USDNOK,20101004,013500,5.833,5.834,5.833,5.833
USDNOK,20101004,013600,5.833,5.833,5.833,5.833
USDNOK,20101004,013700,5.832,5.832,5.832,5.832
USDNOK,20101004,013800,5.832,5.832,5.832,5.832
USDNOK,20101004,013900,5.831,5.831,5.830,5.831
USDNOK,20101004,014000,5.832,5.832,5.832,5.832
USDNOK,20101004,014100,5.832,5.832,5.832,5.832
USDNOK,20101004,014200,5.832,5.832,5.832,5.832
USDNOK,20101004,014300,5.832,5.832,5.832,5.832
USDNOK,20101004,014400,5.832,5.832,5.832,5.832
USDNOK,20101004,014500,5.832,5.832,5.832,5.832
USDNOK,20101004,014600,5.832,5.832,5.832,5.832
USDNOK,20101004,014700,5.832,5.832,5.832,5.832
USDNOK,20101004,014800,5.833,5.833,5.832,5.832
USDNOK,20101004,014900,5.832,5.832,5.832,5.832
USDNOK,20101004,015000,5.832,5.832,5.832,5.832
USDNOK,20101004,015100,5.832,5.832,5.832,5.832
USDNOK,20101004,015200,5.832,5.833,5.832,5.833
USDNOK,20101004,015300,5.834,5.834,5.834,5.834
USDNOK,20101004,015400,5.834,5.834,5.834,5.834
USDNOK,20101004,015500,5.834,5.834,5.834,5.834
USDNOK,20101004,015600,5.834,5.835,5.834,5.835
USDNOK,20101004,015700,5.835,5.835,5.835,5.835
USDNOK,20101004,015800,5.835,5.835,5.835,5.835
USDNOK,20101004,015900,5.835,5.835,5.834,5.835
USDNOK,20101004,020000,5.834,5.834,5.834,5.834
USDNOK,20101004,020100,5.834,5.835,5.834,5.835
USDNOK,20101004,020200,5.836,5.837,5.836,5.837
USDNOK,20101004,020300,5.837,5.837,5.837,5.837
USDNOK,20101004,020400,5.837,5.837,5.837,5.837
USDNOK,20101004,020500,5.837,5.837,5.837,5.837
USDNOK,20101004,020600,5.838,5.838,5.837,5.838
USDNOK,20101004,020700,5.839,5.839,5.838,5.838
USDNOK,20101004,020800,5.839,5.841,5.839,5.841
USDNOK,20101004,020900,5.840,5.842,5.840,5.840
USDNOK,20101004,021000,5.839,5.839,5.839,5.839
USDNOK,20101004,021100,5.839,5.839,5.838,5.838
USDNOK,20101004,021200,5.837,5.837,5.837,5.837
USDNOK,20101004,021300,5.837,5.838,5.837,5.838
USDNOK,20101004,021400,5.838,5.840,5.838,5.840
USDNOK,20101004,021500,5.840,5.840,5.840,5.840
USDNOK,20101004,021600,5.839,5.840,5.839,5.839
USDNOK,20101004,021700,5.840,5.840,5.839,5.839
USDNOK,20101004,021800,5.838,5.838,5.838,5.838
USDNOK,20101004,021900,5.837,5.837,5.837,5.837
USDNOK,20101004,022000,5.838,5.838,5.838,5.838
USDNOK,20101004,022100,5.838,5.838,5.838,5.838
USDNOK,20101004,022200,5.838,5.838,5.838,5.838
USDNOK,20101004,022300,5.838,5.838,5.838,5.838
USDNOK,20101004,022400,5.838,5.838,5.838,5.838
USDNOK,20101004,022500,5.838,5.839,5.838,5.839
USDNOK,20101004,022600,5.839,5.839,5.839,5.839
USDNOK,20101004,022700,5.840,5.842,5.840,5.842
USDNOK,20101004,022800,5.841,5.843,5.841,5.843
USDNOK,20101004,022900,5.843,5.843,5.842,5.842
USDNOK,20101004,023000,5.841,5.841,5.841,5.841
USDNOK,20101004,023100,5.841,5.841,5.841,5.841
USDNOK,20101004,023200,5.841,5.842,5.841,5.842
USDNOK,20101004,023300,5.842,5.842,5.842,5.842
USDNOK,20101004,023400,5.842,5.842,5.842,5.842
USDNOK,20101004,023500,5.843,5.843,5.842,5.842
USDNOK,20101004,023600,5.842,5.842,5.842,5.842
USDNOK,20101004,023700,5.842,5.842,5.842,5.842
USDNOK,20101004,023800,5.842,5.842,5.842,5.842
USDNOK,20101004,023900,5.842,5.842,5.842,5.842
USDNOK,20101004,024000,5.842,5.842,5.842,5.842
USDNOK,20101004,024100,5.842,5.842,5.841,5.841
USDNOK,20101004,024200,5.841,5.841,5.841,5.841
USDNOK,20101004,024300,5.841,5.841,5.841,5.841
USDNOK,20101004,024400,5.840,5.840,5.839,5.839
USDNOK,20101004,024500,5.838,5.838,5.838,5.838
USDNOK,20101004,024600,5.839,5.839,5.838,5.839
USDNOK,20101004,024700,5.839,5.839,5.839,5.839
USDNOK,20101004,024800,5.839,5.839,5.839,5.839
USDNOK,20101004,024900,5.839,5.840,5.839,5.840
USDNOK,20101004,025000,5.841,5.841,5.841,5.841
USDNOK,20101004,025100,5.841,5.841,5.841,5.841
USDNOK,20101004,025200,5.840,5.841,5.840,5.841
USDNOK,20101004,025300,5.841,5.841,5.840,5.840
USDNOK,20101004,025400,5.840,5.840,5.840,5.840
USDNOK,20101004,025500,5.841,5.842,5.841,5.842
USDNOK,20101004,025600,5.843,5.844,5.843,5.844
USDNOK,20101004,025700,5.844,5.844,5.844,5.844
USDNOK,20101004,025800,5.843,5.845,5.843,5.845
USDNOK,20101004,025900,5.843,5.843,5.843,5.843
USDNOK,20101004,030000,5.844,5.844,5.844,5.844
USDNOK,20101004,030100,5.843,5.843,5.843,5.843
USDNOK,20101004,030200,5.843,5.843,5.843,5.843
USDNOK,20101004,030300,5.843,5.844,5.843,5.844
USDNOK,20101004,030400,5.843,5.843,5.843,5.843
USDNOK,20101004,030500,5.843,5.843,5.842,5.842
USDNOK,20101004,030600,5.842,5.842,5.842,5.842
USDNOK,20101004,030700,5.842,5.842,5.842,5.842
USDNOK,20101004,030800,5.843,5.843,5.843,5.843
USDNOK,20101004,030900,5.844,5.844,5.841,5.843
USDNOK,20101004,031000,5.842,5.842,5.842,5.842
USDNOK,20101004,031100,5.842,5.843,5.842,5.843
USDNOK,20101004,031200,5.844,5.844,5.843,5.843
USDNOK,20101004,031300,5.842,5.842,5.841,5.841
USDNOK,20101004,031400,5.842,5.843,5.842,5.843
USDNOK,20101004,031500,5.843,5.843,5.842,5.843
USDNOK,20101004,031600,5.843,5.843,5.843,5.843
USDNOK,20101004,031700,5.843,5.843,5.843,5.843
USDNOK,20101004,031800,5.842,5.842,5.841,5.842
USDNOK,20101004,031900,5.843,5.843,5.843,5.843
USDNOK,20101004,032000,5.843,5.843,5.843,5.843
USDNOK,20101004,032100,5.843,5.843,5.843,5.843
USDNOK,20101004,032200,5.842,5.843,5.842,5.843
USDNOK,20101004,032300,5.844,5.845,5.844,5.844
USDNOK,20101004,032400,5.843,5.844,5.843,5.844
USDNOK,20101004,032500,5.843,5.844,5.843,5.844
USDNOK,20101004,032600,5.844,5.844,5.842,5.842
USDNOK,20101004,032700,5.843,5.843,5.843,5.843
USDNOK,20101004,032800,5.842,5.843,5.842,5.843
USDNOK,20101004,032900,5.843,5.843,5.843,5.843
USDNOK,20101004,033000,5.842,5.842,5.842,5.842
USDNOK,20101004,033100,5.842,5.842,5.842,5.842
USDNOK,20101004,033200,5.842,5.842,5.842,5.842
USDNOK,20101004,033300,5.843,5.843,5.842,5.842
USDNOK,20101004,033400,5.843,5.843,5.843,5.843
USDNOK,20101004,033500,5.843,5.843,5.843,5.843
USDNOK,20101004,033600,5.843,5.843,5.843,5.843
USDNOK,20101004,033700,5.843,5.843,5.843,5.843
USDNOK,20101004,033800,5.843,5.843,5.843,5.843
USDNOK,20101004,033900,5.843,5.843,5.843,5.843
USDNOK,20101004,034000,5.844,5.844,5.844,5.844
USDNOK,20101004,034100,5.844,5.845,5.844,5.845
USDNOK,20101004,034200,5.845,5.846,5.845,5.845
USDNOK,20101004,034300,5.846,5.847,5.846,5.847
USDNOK,20101004,034400,5.846,5.846,5.846,5.846
USDNOK,20101004,034500,5.845,5.846,5.845,5.846
USDNOK,20101004,034600,5.845,5.845,5.845,5.845
USDNOK,20101004,034700,5.846,5.847,5.846,5.847
USDNOK,20101004,034800,5.846,5.846,5.846,5.846
USDNOK,20101004,034900,5.847,5.847,5.847,5.847
USDNOK,20101004,035000,5.847,5.847,5.847,5.847
USDNOK,20101004,035100,5.847,5.847,5.847,5.847
USDNOK,20101004,035200,5.847,5.847,5.846,5.846
USDNOK,20101004,035300,5.846,5.846,5.846,5.846
USDNOK,20101004,035400,5.847,5.847,5.846,5.846
USDNOK,20101004,035500,5.845,5.846,5.845,5.845
USDNOK,20101004,035600,5.844,5.845,5.844,5.845
USDNOK,20101004,035700,5.844,5.845,5.844,5.844
USDNOK,20101004,035800,5.845,5.846,5.845,5.846
USDNOK,20101004,035900,5.845,5.845,5.843,5.843
USDNOK,20101004,040000,5.844,5.844,5.844,5.844
USDNOK,20101004,040100,5.844,5.844,5.843,5.844
USDNOK,20101004,040200,5.844,5.844,5.843,5.843
USDNOK,20101004,040300,5.843,5.843,5.843,5.843
USDNOK,20101004,040400,5.844,5.844,5.844,5.844
USDNOK,20101004,040500,5.843,5.843,5.843,5.843
USDNOK,20101004,040600,5.843,5.843,5.842,5.842
USDNOK,20101004,040700,5.842,5.842,5.842,5.842
USDNOK,20101004,040800,5.842,5.842,5.841,5.841
USDNOK,20101004,040900,5.842,5.842,5.842,5.842
USDNOK,20101004,041000,5.842,5.842,5.842,5.842
USDNOK,20101004,041100,5.842,5.843,5.842,5.843
USDNOK,20101004,041200,5.843,5.843,5.843,5.843
USDNOK,20101004,041300,5.844,5.844,5.844,5.844
USDNOK,20101004,041400,5.844,5.844,5.844,5.844
USDNOK,20101004,041500,5.844,5.844,5.844,5.844
USDNOK,20101004,041600,5.844,5.844,5.844,5.844
USDNOK,20101004,041700,5.844,5.844,5.844,5.844
USDNOK,20101004,041800,5.844,5.844,5.844,5.844
USDNOK,20101004,041900,5.844,5.844,5.844,5.844
USDNOK,20101004,042000,5.844,5.844,5.844,5.844
USDNOK,20101004,042100,5.844,5.844,5.844,5.844
USDNOK,20101004,042200,5.844,5.844,5.844,5.844
USDNOK,20101004,042300,5.844,5.844,5.843,5.843
USDNOK,20101004,042400,5.843,5.843,5.842,5.842
USDNOK,20101004,042500,5.841,5.841,5.841,5.841
USDNOK,20101004,042600,5.841,5.841,5.840,5.840
USDNOK,20101004,042700,5.839,5.839,5.838,5.838
USDNOK,20101004,042800,5.839,5.839,5.838,5.839
USDNOK,20101004,042900,5.839,5.839,5.839,5.839
USDNOK,20101004,043000,5.839,5.839,5.839,5.839
USDNOK,20101004,043100,5.840,5.840,5.840,5.840
USDNOK,20101004,043200,5.839,5.839,5.839,5.839
USDNOK,20101004,043300,5.840,5.840,5.839,5.839
USDNOK,20101004,043400,5.839,5.839,5.839,5.839
USDNOK,20101004,043500,5.839,5.839,5.839,5.839
USDNOK,20101004,043600,5.839,5.839,5.839,5.839
USDNOK,20101004,043700,5.839,5.839,5.839,5.839
USDNOK,20101004,043800,5.839,5.839,5.839,5.839
USDNOK,20101004,043900,5.839,5.839,5.839,5.839
USDNOK,20101004,044000,5.839,5.839,5.839,5.839
USDNOK,20101004,044100,5.839,5.839,5.839,5.839
USDNOK,20101004,044200,5.839,5.839,5.839,5.839
USDNOK,20101004,044300,5.839,5.839,5.839,5.839
USDNOK,20101004,044400,5.839,5.839,5.839,5.839
USDNOK,20101004,044500,5.839,5.840,5.839,5.840
USDNOK,20101004,044600,5.839,5.840,5.839,5.840
USDNOK,20101004,044700,5.840,5.840,5.840,5.840
USDNOK,20101004,044800,5.840,5.840,5.840,5.840
USDNOK,20101004,044900,5.840,5.840,5.840,5.840
USDNOK,20101004,045000,5.840,5.840,5.840,5.840
USDNOK,20101004,045100,5.840,5.840,5.840,5.840
USDNOK,20101004,045200,5.840,5.840,5.840,5.840
USDNOK,20101004,045300,5.840,5.840,5.840,5.840
USDNOK,20101004,045400,5.839,5.840,5.839,5.840
USDNOK,20101004,045500,5.840,5.840,5.840,5.840
USDNOK,20101004,045600,5.840,5.840,5.840,5.840
USDNOK,20101004,045700,5.840,5.840,5.840,5.840
USDNOK,20101004,045800,5.840,5.840,5.840,5.840
USDNOK,20101004,045900,5.840,5.840,5.840,5.840
USDNOK,20101004,050000,5.840,5.840,5.840,5.840
USDNOK,20101004,050100,5.840,5.840,5.840,5.840
USDNOK,20101004,050200,5.840,5.840,5.840,5.840
USDNOK,20101004,050300,5.839,5.839,5.839,5.839
USDNOK,20101004,050400,5.839,5.839,5.839,5.839
USDNOK,20101004,050500,5.839,5.839,5.839,5.839
USDNOK,20101004,050600,5.839,5.839,5.839,5.839
USDNOK,20101004,050700,5.839,5.839,5.839,5.839
USDNOK,20101004,050800,5.839,5.839,5.839,5.839
USDNOK,20101004,050900,5.839,5.839,5.839,5.839
USDNOK,20101004,051000,5.839,5.840,5.839,5.839
USDNOK,20101004,051100,5.839,5.839,5.839,5.839
USDNOK,20101004,051200,5.840,5.840,5.840,5.840
USDNOK,20101004,051300,5.840,5.840,5.840,5.840
USDNOK,20101004,051400,5.840,5.840,5.840,5.840
USDNOK,20101004,051500,5.840,5.840,5.840,5.840
USDNOK,20101004,051600,5.840,5.840,5.840,5.840
USDNOK,20101004,051700,5.840,5.840,5.840,5.840
USDNOK,20101004,051800,5.841,5.842,5.841,5.842
USDNOK,20101004,051900,5.842,5.842,5.842,5.842
USDNOK,20101004,052000,5.842,5.842,5.842,5.842
USDNOK,20101004,052100,5.842,5.842,5.842,5.842
USDNOK,20101004,052200,5.843,5.843,5.843,5.843
USDNOK,20101004,052300,5.843,5.843,5.843,5.843
USDNOK,20101004,052400,5.843,5.843,5.843,5.843
USDNOK,20101004,052500,5.843,5.843,5.843,5.843
USDNOK,20101004,052600,5.843,5.843,5.843,5.843
USDNOK,20101004,052700,5.843,5.843,5.843,5.843
USDNOK,20101004,052800,5.843,5.843,5.843,5.843
USDNOK,20101004,052900,5.844,5.844,5.844,5.844
USDNOK,20101004,053000,5.844,5.844,5.844,5.844
USDNOK,20101004,053100,5.844,5.845,5.843,5.843
USDNOK,20101004,053200,5.842,5.842,5.842,5.842
USDNOK,20101004,053300,5.843,5.844,5.843,5.844
USDNOK,20101004,053400,5.844,5.844,5.844,5.844
USDNOK,20101004,053500,5.843,5.843,5.843,5.843
USDNOK,20101004,053600,5.843,5.843,5.842,5.842
USDNOK,20101004,053700,5.841,5.841,5.840,5.840
USDNOK,20101004,053800,5.841,5.841,5.840,5.840
USDNOK,20101004,053900,5.841,5.841,5.841,5.841
USDNOK,20101004,054000,5.841,5.841,5.841,5.841
USDNOK,20101004,054100,5.842,5.842,5.842,5.842
USDNOK,20101004,054200,5.842,5.842,5.841,5.842
USDNOK,20101004,054300,5.841,5.841,5.840,5.841
USDNOK,20101004,054400,5.841,5.841,5.841,5.841
USDNOK,20101004,054500,5.841,5.841,5.841,5.841
USDNOK,20101004,054600,5.841,5.841,5.841,5.841
USDNOK,20101004,054700,5.841,5.841,5.841,5.841
USDNOK,20101004,054800,5.841,5.841,5.841,5.841
USDNOK,20101004,054900,5.842,5.842,5.841,5.841
USDNOK,20101004,055000,5.842,5.842,5.842,5.842
USDNOK,20101004,055100,5.842,5.842,5.842,5.842
USDNOK,20101004,055200,5.842,5.842,5.842,5.842
USDNOK,20101004,055300,5.842,5.842,5.842,5.842
USDNOK,20101004,055400,5.843,5.843,5.843,5.843
USDNOK,20101004,055500,5.843,5.843,5.843,5.843
USDNOK,20101004,055600,5.843,5.843,5.843,5.843
USDNOK,20101004,055700,5.842,5.842,5.842,5.842
USDNOK,20101004,055800,5.843,5.843,5.842,5.843
USDNOK,20101004,055900,5.843,5.843,5.843,5.843
USDNOK,20101004,060000,5.843,5.843,5.843,5.843
USDNOK,20101004,060100,5.844,5.844,5.844,5.844
USDNOK,20101004,060200,5.844,5.844,5.844,5.844
USDNOK,20101004,060300,5.844,5.844,5.844,5.844
USDNOK,20101004,060400,5.844,5.844,5.842,5.842
USDNOK,20101004,060500,5.843,5.843,5.842,5.842
USDNOK,20101004,060600,5.842,5.842,5.842,5.842
USDNOK,20101004,060700,5.841,5.841,5.840,5.840
USDNOK,20101004,060800,5.840,5.840,5.840,5.840
USDNOK,20101004,060900,5.841,5.841,5.840,5.840
USDNOK,20101004,061000,5.841,5.841,5.841,5.841
USDNOK,20101004,061100,5.841,5.841,5.840,5.840
USDNOK,20101004,061200,5.840,5.840,5.840,5.840
USDNOK,20101004,061300,5.840,5.840,5.840,5.840
USDNOK,20101004,061400,5.841,5.841,5.840,5.840
USDNOK,20101004,061500,5.840,5.841,5.840,5.841
USDNOK,20101004,061600,5.841,5.841,5.841,5.841
USDNOK,20101004,061700,5.841,5.841,5.841,5.841
USDNOK,20101004,061800,5.840,5.840,5.837,5.838
USDNOK,20101004,061900,5.838,5.838,5.838,5.838
USDNOK,20101004,062000,5.837,5.837,5.837,5.837
USDNOK,20101004,062100,5.841,5.841,5.838,5.838
USDNOK,20101004,062200,5.838,5.838,5.834,5.836
USDNOK,20101004,062300,5.837,5.839,5.837,5.839
USDNOK,20101004,062400,5.840,5.840,5.840,5.840
USDNOK,20101004,062500,5.840,5.840,5.839,5.840
USDNOK,20101004,062600,5.840,5.841,5.839,5.841
USDNOK,20101004,062700,5.842,5.842,5.842,5.842
USDNOK,20101004,062800,5.842,5.842,5.842,5.842
USDNOK,20101004,062900,5.842,5.842,5.842,5.842
USDNOK,20101004,063000,5.842,5.842,5.842,5.842
USDNOK,20101004,063100,5.843,5.844,5.843,5.844
USDNOK,20101004,063200,5.843,5.844,5.843,5.843
USDNOK,20101004,063300,5.843,5.843,5.842,5.842
USDNOK,20101004,063400,5.841,5.841,5.840,5.841
USDNOK,20101004,063500,5.840,5.840,5.840,5.840
USDNOK,20101004,063600,5.839,5.840,5.839,5.840
USDNOK,20101004,063700,5.840,5.841,5.840,5.841
USDNOK,20101004,063800,5.841,5.842,5.841,5.842
USDNOK,20101004,063900,5.842,5.842,5.842,5.842
USDNOK,20101004,064000,5.842,5.842,5.842,5.842
USDNOK,20101004,064100,5.842,5.842,5.841,5.841
USDNOK,20101004,064200,5.842,5.842,5.842,5.842
USDNOK,20101004,064300,5.842,5.842,5.842,5.842
USDNOK,20101004,064400,5.843,5.843,5.843,5.843
USDNOK,20101004,064500,5.843,5.843,5.843,5.843
USDNOK,20101004,064600,5.843,5.843,5.842,5.842
USDNOK,20101004,064700,5.842,5.842,5.842,5.842
USDNOK,20101004,064800,5.841,5.842,5.840,5.840
USDNOK,20101004,064900,5.839,5.840,5.839,5.840
USDNOK,20101004,065000,5.839,5.840,5.839,5.840
USDNOK,20101004,065100,5.840,5.840,5.840,5.840
USDNOK,20101004,065200,5.840,5.840,5.840,5.840
USDNOK,20101004,065300,5.840,5.840,5.840,5.840
USDNOK,20101004,065400,5.840,5.840,5.840,5.840
USDNOK,20101004,065500,5.840,5.840,5.840,5.840
USDNOK,20101004,065600,5.841,5.841,5.841,5.841
USDNOK,20101004,065700,5.841,5.841,5.841,5.841
USDNOK,20101004,065800,5.841,5.841,5.841,5.841
USDNOK,20101004,065900,5.841,5.841,5.841,5.841
USDNOK,20101004,070000,5.842,5.842,5.841,5.841
USDNOK,20101004,070100,5.841,5.841,5.839,5.839
USDNOK,20101004,070200,5.840,5.840,5.840,5.840
USDNOK,20101004,070300,5.840,5.841,5.840,5.841
USDNOK,20101004,070400,5.840,5.840,5.840,5.840
USDNOK,20101004,070500,5.840,5.840,5.840,5.840
USDNOK,20101004,070600,5.840,5.840,5.840,5.840
USDNOK,20101004,070700,5.840,5.840,5.840,5.840
USDNOK,20101004,070800,5.840,5.840,5.840,5.840
USDNOK,20101004,070900,5.840,5.840,5.840,5.840
USDNOK,20101004,071000,5.840,5.841,5.840,5.841
USDNOK,20101004,071100,5.841,5.841,5.841,5.841
USDNOK,20101004,071200,5.841,5.841,5.841,5.841
USDNOK,20101004,071300,5.842,5.842,5.840,5.840
USDNOK,20101004,071400,5.838,5.838,5.838,5.838
USDNOK,20101004,071500,5.838,5.838,5.836,5.836
USDNOK,20101004,071600,5.836,5.836,5.836,5.836
USDNOK,20101004,071700,5.837,5.837,5.836,5.837
USDNOK,20101004,071800,5.836,5.836,5.835,5.835
USDNOK,20101004,071900,5.836,5.836,5.836,5.836
USDNOK,20101004,072000,5.837,5.837,5.836,5.836
USDNOK,20101004,072100,5.837,5.838,5.836,5.837
USDNOK,20101004,072200,5.838,5.838,5.837,5.837
USDNOK,20101004,072300,5.838,5.838,5.838,5.838
USDNOK,20101004,072400,5.838,5.838,5.837,5.837
USDNOK,20101004,072500,5.837,5.837,5.835,5.835
USDNOK,20101004,072700,5.835,5.835,5.832,5.833
USDNOK,20101004,072800,5.836,5.837,5.836,5.837
USDNOK,20101004,072900,5.837,5.837,5.837,5.837
USDNOK,20101004,073000,5.837,5.837,5.837,5.837
USDNOK,20101004,073100,5.837,5.837,5.836,5.836
USDNOK,20101004,073200,5.836,5.836,5.836,5.836
USDNOK,20101004,073300,5.836,5.836,5.836,5.836
USDNOK,20101004,073400,5.836,5.836,5.835,5.835
USDNOK,20101004,073500,5.836,5.836,5.835,5.835
USDNOK,20101004,073600,5.835,5.835,5.835,5.835
USDNOK,20101004,073700,5.834,5.835,5.834,5.835
USDNOK,20101004,073800,5.835,5.835,5.835,5.835
USDNOK,20101004,073900,5.836,5.838,5.836,5.838
USDNOK,20101004,074000,5.839,5.839,5.836,5.837
USDNOK,20101004,074100,5.837,5.837,5.837,5.837
USDNOK,20101004,074200,5.837,5.837,5.837,5.837
USDNOK,20101004,074300,5.836,5.836,5.836,5.836
USDNOK,20101004,074400,5.837,5.837,5.836,5.836
USDNOK,20101004,074500,5.837,5.837,5.835,5.835
USDNOK,20101004,074600,5.834,5.837,5.834,5.837
USDNOK,20101004,074700,5.836,5.836,5.836,5.836
USDNOK,20101004,074800,5.836,5.836,5.836,5.836
USDNOK,20101004,074900,5.836,5.836,5.836,5.836
USDNOK,20101004,075000,5.836,5.836,5.836,5.836
USDNOK,20101004,075100,5.835,5.836,5.835,5.836
USDNOK,20101004,075200,5.837,5.837,5.836,5.836
USDNOK,20101004,075300,5.836,5.836,5.835,5.835
USDNOK,20101004,075400,5.835,5.835,5.835,5.835
USDNOK,20101004,075500,5.835,5.835,5.835,5.835
USDNOK,20101004,075600,5.836,5.836,5.836,5.836
USDNOK,20101004,075700,5.836,5.836,5.836,5.836
USDNOK,20101004,075800,5.836,5.837,5.836,5.836
USDNOK,20101004,075900,5.836,5.836,5.835,5.835
USDNOK,20101004,080000,5.834,5.834,5.833,5.833
USDNOK,20101004,080100,5.832,5.833,5.832,5.833
USDNOK,20101004,080200,5.832,5.833,5.832,5.833
USDNOK,20101004,080300,5.834,5.834,5.833,5.833
USDNOK,20101004,080400,5.832,5.832,5.832,5.832
USDNOK,20101004,080500,5.831,5.832,5.831,5.832
USDNOK,20101004,080600,5.831,5.831,5.829,5.829
USDNOK,20101004,080700,5.830,5.830,5.826,5.826
USDNOK,20101004,080800,5.827,5.827,5.826,5.826
USDNOK,20101004,080900,5.826,5.826,5.825,5.825
USDNOK,20101004,081000,5.826,5.828,5.826,5.828
USDNOK,20101004,081100,5.827,5.827,5.826,5.826
USDNOK,20101004,081200,5.827,5.828,5.826,5.827
USDNOK,20101004,081300,5.828,5.831,5.828,5.831
USDNOK,20101004,081400,5.830,5.830,5.830,5.830
USDNOK,20101004,081500,5.830,5.832,5.830,5.832
USDNOK,20101004,081600,5.831,5.831,5.829,5.829
USDNOK,20101004,081700,5.830,5.830,5.829,5.830
USDNOK,20101004,081800,5.829,5.832,5.829,5.832
USDNOK,20101004,081900,5.831,5.832,5.831,5.832
USDNOK,20101004,082000,5.832,5.832,5.831,5.831
USDNOK,20101004,082100,5.832,5.835,5.832,5.834
USDNOK,20101004,082200,5.833,5.834,5.833,5.834
USDNOK,20101004,082300,5.834,5.834,5.833,5.833
USDNOK,20101004,082400,5.833,5.833,5.831,5.831
USDNOK,20101004,082500,5.830,5.831,5.829,5.831
USDNOK,20101004,082600,5.830,5.832,5.830,5.832
USDNOK,20101004,082700,5.831,5.831,5.831,5.831
USDNOK,20101004,082800,5.831,5.831,5.831,5.831
USDNOK,20101004,082900,5.830,5.831,5.830,5.831
USDNOK,20101004,083000,5.830,5.832,5.830,5.831
USDNOK,20101004,083100,5.832,5.835,5.832,5.834
USDNOK,20101004,083200,5.835,5.836,5.834,5.836
USDNOK,20101004,083300,5.835,5.835,5.832,5.833
USDNOK,20101004,083400,5.834,5.836,5.834,5.836
USDNOK,20101004,083500,5.835,5.836,5.833,5.833
USDNOK,20101004,083600,5.834,5.836,5.833,5.835
USDNOK,20101004,083700,5.834,5.835,5.833,5.833
USDNOK,20101004,083800,5.833,5.833,5.833,5.833
USDNOK,20101004,083900,5.833,5.833,5.833,5.833
USDNOK,20101004,084000,5.834,5.834,5.833,5.834
USDNOK,20101004,084100,5.833,5.835,5.833,5.835
USDNOK,20101004,084200,5.836,5.838,5.836,5.838
USDNOK,20101004,084300,5.837,5.837,5.836,5.836
USDNOK,20101004,084400,5.835,5.835,5.835,5.835
USDNOK,20101004,084500,5.836,5.836,5.833,5.834
USDNOK,20101004,084600,5.835,5.835,5.833,5.834
USDNOK,20101004,084800,5.834,5.835,5.834,5.835
USDNOK,20101004,084900,5.835,5.835,5.834,5.834
USDNOK,20101004,085000,5.834,5.835,5.834,5.835
USDNOK,20101004,085100,5.835,5.835,5.835,5.835
USDNOK,20101004,085200,5.836,5.842,5.836,5.842
USDNOK,20101004,085300,5.841,5.842,5.839,5.839
USDNOK,20101004,085400,5.840,5.840,5.838,5.839
USDNOK,20101004,085500,5.840,5.841,5.840,5.841
USDNOK,20101004,085600,5.840,5.841,5.840,5.840
USDNOK,20101004,085700,5.841,5.841,5.840,5.841
USDNOK,20101004,085800,5.841,5.841,5.840,5.840
USDNOK,20101004,085900,5.840,5.840,5.840,5.840
USDNOK,20101004,090000,5.839,5.840,5.837,5.838
USDNOK,20101004,090100,5.839,5.842,5.839,5.842
USDNOK,20101004,090200,5.841,5.844,5.841,5.844
USDNOK,20101004,090300,5.845,5.846,5.844,5.844
USDNOK,20101004,090400,5.845,5.846,5.845,5.846
USDNOK,20101004,090500,5.847,5.849,5.846,5.849
USDNOK,20101004,090600,5.850,5.850,5.848,5.848
USDNOK,20101004,090700,5.849,5.851,5.849,5.851
USDNOK,20101004,090800,5.850,5.852,5.850,5.850
USDNOK,20101004,090900,5.849,5.849,5.846,5.846
USDNOK,20101004,091000,5.847,5.854,5.847,5.854
USDNOK,20101004,091100,5.855,5.857,5.855,5.857
USDNOK,20101004,091200,5.856,5.857,5.855,5.856
USDNOK,20101004,091300,5.855,5.856,5.854,5.854
USDNOK,20101004,091400,5.855,5.856,5.854,5.855
USDNOK,20101004,091500,5.856,5.856,5.854,5.855
USDNOK,20101004,091600,5.854,5.855,5.854,5.855
USDNOK,20101004,091700,5.854,5.855,5.854,5.854
USDNOK,20101004,091800,5.853,5.853,5.851,5.851
USDNOK,20101004,091900,5.852,5.852,5.851,5.851
USDNOK,20101004,092000,5.850,5.850,5.849,5.850
USDNOK,20101004,092100,5.851,5.851,5.849,5.850
USDNOK,20101004,092200,5.849,5.849,5.848,5.848
USDNOK,20101004,092300,5.848,5.848,5.848,5.848
USDNOK,20101004,092400,5.847,5.850,5.847,5.850
USDNOK,20101004,092500,5.851,5.852,5.850,5.851
USDNOK,20101004,092600,5.852,5.853,5.851,5.852
USDNOK,20101004,092700,5.853,5.853,5.853,5.853
USDNOK,20101004,092800,5.853,5.853,5.853,5.853
USDNOK,20101004,092900,5.853,5.856,5.853,5.854
USDNOK,20101004,093000,5.853,5.856,5.853,5.856
USDNOK,20101004,093100,5.855,5.859,5.855,5.858
USDNOK,20101004,093200,5.859,5.860,5.859,5.859
USDNOK,20101004,093300,5.858,5.859,5.858,5.859
USDNOK,20101004,093400,5.858,5.858,5.857,5.857
USDNOK,20101004,093500,5.858,5.858,5.857,5.857
USDNOK,20101004,093600,5.858,5.859,5.856,5.857
USDNOK,20101004,093700,5.856,5.857,5.856,5.856
USDNOK,20101004,093800,5.855,5.857,5.855,5.857
USDNOK,20101004,093900,5.856,5.856,5.855,5.855
USDNOK,20101004,094000,5.856,5.856,5.853,5.854
USDNOK,20101004,094100,5.853,5.853,5.852,5.853
USDNOK,20101004,094200,5.852,5.853,5.852,5.852
USDNOK,20101004,094300,5.853,5.856,5.853,5.854
USDNOK,20101004,094400,5.853,5.854,5.853,5.853
USDNOK,20101004,094500,5.852,5.853,5.852,5.853
USDNOK,20101004,094600,5.854,5.855,5.854,5.854
USDNOK,20101004,094700,5.855,5.855,5.854,5.855
USDNOK,20101004,094800,5.854,5.854,5.849,5.849
USDNOK,20101004,094900,5.850,5.850,5.847,5.849
USDNOK,20101004,095000,5.850,5.850,5.848,5.848
USDNOK,20101004,095100,5.849,5.850,5.849,5.849
USDNOK,20101004,095200,5.850,5.850,5.848,5.848
USDNOK,20101004,095300,5.849,5.849,5.847,5.848
USDNOK,20101004,095400,5.849,5.849,5.849,5.849
USDNOK,20101004,095500,5.849,5.851,5.849,5.850
USDNOK,20101004,095600,5.849,5.850,5.849,5.849
USDNOK,20101004,095700,5.848,5.849,5.847,5.847
USDNOK,20101004,095800,5.848,5.848,5.846,5.846
USDNOK,20101004,095900,5.847,5.847,5.845,5.846
USDNOK,20101004,100000,5.846,5.846,5.846,5.846
USDNOK,20101004,100100,5.845,5.846,5.845,5.845
USDNOK,20101004,100200,5.844,5.845,5.843,5.843
USDNOK,20101004,100300,5.844,5.845,5.844,5.844
USDNOK,20101004,100400,5.845,5.847,5.845,5.846
USDNOK,20101004,100500,5.845,5.845,5.844,5.844
USDNOK,20101004,100600,5.845,5.845,5.845,5.845
USDNOK,20101004,100700,5.846,5.847,5.846,5.846
USDNOK,20101004,100800,5.847,5.848,5.847,5.848
USDNOK,20101004,100900,5.849,5.849,5.847,5.847
USDNOK,20101004,101000,5.848,5.850,5.848,5.850
USDNOK,20101004,101100,5.849,5.850,5.849,5.849
USDNOK,20101004,101200,5.849,5.852,5.849,5.852
USDNOK,20101004,101300,5.851,5.854,5.851,5.853
USDNOK,20101004,101400,5.852,5.853,5.852,5.852
USDNOK,20101004,101500,5.853,5.856,5.853,5.855
USDNOK,20101004,101600,5.856,5.856,5.855,5.856
USDNOK,20101004,101700,5.858,5.859,5.858,5.858
USDNOK,20101004,101800,5.857,5.858,5.857,5.858
USDNOK,20101004,101900,5.859,5.860,5.858,5.860
USDNOK,20101004,102000,5.859,5.859,5.856,5.856
USDNOK,20101004,102100,5.857,5.857,5.857,5.857
USDNOK,20101004,102200,5.858,5.859,5.858,5.858
USDNOK,20101004,102300,5.857,5.858,5.856,5.858
USDNOK,20101004,102400,5.857,5.858,5.856,5.856
USDNOK,20101004,102500,5.857,5.858,5.857,5.857
USDNOK,20101004,102600,5.858,5.858,5.857,5.858
USDNOK,20101004,102700,5.857,5.857,5.855,5.855
USDNOK,20101004,102800,5.856,5.856,5.855,5.855
USDNOK,20101004,102900,5.854,5.856,5.854,5.856
USDNOK,20101004,103000,5.857,5.857,5.856,5.856
USDNOK,20101004,103100,5.857,5.857,5.855,5.857
USDNOK,20101004,103200,5.858,5.862,5.858,5.861
USDNOK,20101004,103300,5.862,5.865,5.862,5.862
USDNOK,20101004,103400,5.863,5.865,5.863,5.865
USDNOK,20101004,103500,5.864,5.865,5.864,5.864
USDNOK,20101004,103600,5.865,5.866,5.865,5.865
USDNOK,20101004,103700,5.866,5.866,5.865,5.865
USDNOK,20101004,103800,5.864,5.865,5.863,5.863
USDNOK,20101004,103900,5.863,5.863,5.863,5.863
USDNOK,20101004,104000,5.864,5.864,5.864,5.864
USDNOK,20101004,104100,5.863,5.864,5.863,5.863
USDNOK,20101004,104200,5.862,5.862,5.861,5.862
USDNOK,20101004,104300,5.863,5.867,5.863,5.867
USDNOK,20101004,104400,5.866,5.867,5.866,5.867
USDNOK,20101004,104500,5.868,5.869,5.867,5.869
USDNOK,20101004,104600,5.868,5.869,5.866,5.866
USDNOK,20101004,104700,5.867,5.868,5.866,5.866
USDNOK,20101004,104800,5.867,5.868,5.867,5.867
USDNOK,20101004,104900,5.866,5.867,5.866,5.867
USDNOK,20101004,105000,5.866,5.867,5.866,5.867
USDNOK,20101004,105100,5.866,5.866,5.866,5.866
USDNOK,20101004,105200,5.866,5.866,5.864,5.865
USDNOK,20101004,105300,5.866,5.869,5.866,5.869
USDNOK,20101004,105400,5.870,5.870,5.868,5.868
USDNOK,20101004,105500,5.869,5.869,5.868,5.869
USDNOK,20101004,105600,5.869,5.870,5.869,5.870
USDNOK,20101004,105700,5.871,5.874,5.870,5.874
USDNOK,20101004,105800,5.873,5.874,5.870,5.870
USDNOK,20101004,105900,5.871,5.871,5.870,5.871
USDNOK,20101004,110000,5.870,5.870,5.870,5.870
USDNOK,20101004,110100,5.871,5.871,5.870,5.870
USDNOK,20101004,110200,5.869,5.869,5.866,5.866
USDNOK,20101004,110300,5.867,5.867,5.866,5.866
USDNOK,20101004,110400,5.865,5.865,5.864,5.864
USDNOK,20101004,110500,5.864,5.864,5.864,5.864
USDNOK,20101004,110600,5.863,5.863,5.862,5.863
USDNOK,20101004,110700,5.864,5.864,5.863,5.864
USDNOK,20101004,110800,5.865,5.866,5.865,5.866
USDNOK,20101004,110900,5.865,5.867,5.865,5.867
USDNOK,20101004,111000,5.866,5.866,5.865,5.865
USDNOK,20101004,111100,5.866,5.866,5.865,5.866
USDNOK,20101004,111200,5.865,5.865,5.864,5.864
USDNOK,20101004,111300,5.864,5.864,5.864,5.864
USDNOK,20101004,111400,5.863,5.863,5.859,5.859
USDNOK,20101004,111500,5.860,5.860,5.859,5.860
USDNOK,20101004,111600,5.861,5.861,5.859,5.861
USDNOK,20101004,111700,5.862,5.863,5.858,5.858
USDNOK,20101004,111800,5.857,5.858,5.856,5.856
USDNOK,20101004,111900,5.855,5.855,5.853,5.854
USDNOK,20101004,112000,5.855,5.855,5.854,5.855
USDNOK,20101004,112100,5.856,5.858,5.856,5.858
USDNOK,20101004,112200,5.859,5.860,5.856,5.857
USDNOK,20101004,112300,5.856,5.860,5.856,5.859
USDNOK,20101004,112400,5.858,5.859,5.858,5.859
USDNOK,20101004,112500,5.858,5.859,5.858,5.859
USDNOK,20101004,112600,5.860,5.860,5.859,5.859
USDNOK,20101004,112700,5.858,5.860,5.858,5.859
USDNOK,20101004,112800,5.858,5.859,5.858,5.859
USDNOK,20101004,112900,5.860,5.861,5.860,5.860
USDNOK,20101004,113000,5.859,5.859,5.859,5.859
USDNOK,20101004,113100,5.860,5.862,5.860,5.862
USDNOK,20101004,113200,5.862,5.862,5.862,5.862
USDNOK,20101004,113300,5.862,5.862,5.862,5.862
USDNOK,20101004,113400,5.861,5.862,5.859,5.860
USDNOK,20101004,113500,5.859,5.860,5.859,5.860
USDNOK,20101004,113600,5.859,5.860,5.859,5.859
USDNOK,20101004,113700,5.859,5.859,5.857,5.857
USDNOK,20101004,113800,5.858,5.858,5.858,5.858
USDNOK,20101004,113900,5.859,5.859,5.858,5.859
USDNOK,20101004,114000,5.860,5.862,5.860,5.861
USDNOK,20101004,114100,5.862,5.862,5.860,5.860
USDNOK,20101004,114200,5.861,5.862,5.861,5.862
USDNOK,20101004,114300,5.861,5.863,5.861,5.863
USDNOK,20101004,114400,5.864,5.865,5.864,5.864
USDNOK,20101004,114500,5.865,5.866,5.864,5.866
USDNOK,20101004,114600,5.867,5.868,5.867,5.867
USDNOK,20101004,114700,5.866,5.866,5.864,5.864
USDNOK,20101004,114800,5.863,5.863,5.861,5.862
USDNOK,20101004,114900,5.861,5.862,5.861,5.861
USDNOK,20101004,115000,5.862,5.862,5.861,5.862
USDNOK,20101004,115100,5.863,5.863,5.863,5.863
USDNOK,20101004,115200,5.863,5.863,5.862,5.862
USDNOK,20101004,115300,5.861,5.863,5.861,5.862
USDNOK,20101004,115400,5.861,5.861,5.860,5.860
USDNOK,20101004,115500,5.861,5.861,5.861,5.861
USDNOK,20101004,115600,5.860,5.860,5.860,5.860
USDNOK,20101004,115700,5.861,5.861,5.860,5.860
USDNOK,20101004,115800,5.860,5.861,5.860,5.861
USDNOK,20101004,115900,5.861,5.861,5.861,5.861
USDNOK,20101004,120000,5.860,5.861,5.860,5.860
USDNOK,20101004,120100,5.861,5.861,5.861,5.861
USDNOK,20101004,120200,5.860,5.860,5.860,5.860
USDNOK,20101004,120300,5.860,5.861,5.860,5.861
USDNOK,20101004,120400,5.862,5.862,5.861,5.861
USDNOK,20101004,120500,5.861,5.862,5.861,5.862
USDNOK,20101004,120600,5.861,5.862,5.861,5.861
USDNOK,20101004,120700,5.861,5.862,5.861,5.862
USDNOK,20101004,120800,5.861,5.863,5.861,5.862
USDNOK,20101004,120900,5.862,5.862,5.862,5.862
USDNOK,20101004,121000,5.862,5.862,5.862,5.862
USDNOK,20101004,121100,5.861,5.862,5.861,5.862
USDNOK,20101004,121200,5.863,5.863,5.863,5.863
USDNOK,20101004,121300,5.864,5.864,5.863,5.864
USDNOK,20101004,121400,5.864,5.864,5.864,5.864
USDNOK,20101004,121500,5.863,5.863,5.862,5.863
USDNOK,20101004,121600,5.862,5.862,5.861,5.861
USDNOK,20101004,121700,5.862,5.862,5.861,5.862
USDNOK,20101004,121800,5.861,5.862,5.861,5.861
USDNOK,20101004,121900,5.861,5.861,5.861,5.861
USDNOK,20101004,122000,5.861,5.861,5.860,5.861
USDNOK,20101004,122100,5.860,5.861,5.860,5.860
USDNOK,20101004,122200,5.860,5.861,5.860,5.861
USDNOK,20101004,122300,5.860,5.861,5.860,5.861
USDNOK,20101004,122400,5.861,5.861,5.860,5.861
USDNOK,20101004,122500,5.860,5.861,5.860,5.861
USDNOK,20101004,122600,5.861,5.861,5.860,5.860
USDNOK,20101004,122700,5.860,5.860,5.860,5.860
USDNOK,20101004,122800,5.860,5.860,5.860,5.860
USDNOK,20101004,122900,5.860,5.860,5.860,5.860
USDNOK,20101004,123000,5.860,5.860,5.860,5.860
USDNOK,20101004,123100,5.861,5.862,5.860,5.862
USDNOK,20101004,123200,5.861,5.861,5.861,5.861
USDNOK,20101004,123300,5.861,5.861,5.860,5.861
USDNOK,20101004,123400,5.860,5.861,5.860,5.861
USDNOK,20101004,123500,5.861,5.861,5.861,5.861
USDNOK,20101004,123600,5.860,5.861,5.860,5.860
USDNOK,20101004,123700,5.861,5.861,5.861,5.861
USDNOK,20101004,123800,5.860,5.860,5.859,5.860
USDNOK,20101004,123900,5.860,5.860,5.860,5.860
USDNOK,20101004,124000,5.859,5.861,5.859,5.861
USDNOK,20101004,124100,5.860,5.860,5.859,5.860
USDNOK,20101004,124200,5.859,5.859,5.858,5.858
USDNOK,20101004,124300,5.857,5.858,5.857,5.858
USDNOK,20101004,124400,5.857,5.858,5.857,5.857
USDNOK,20101004,124500,5.858,5.858,5.858,5.858
USDNOK,20101004,124600,5.858,5.860,5.858,5.860
USDNOK,20101004,124700,5.861,5.863,5.861,5.863
USDNOK,20101004,124800,5.862,5.862,5.861,5.861
USDNOK,20101004,124900,5.862,5.862,5.858,5.858
USDNOK,20101004,125000,5.859,5.859,5.859,5.859
USDNOK,20101004,125100,5.860,5.862,5.860,5.862
USDNOK,20101004,125200,5.861,5.861,5.861,5.861
USDNOK,20101004,125300,5.861,5.862,5.861,5.862
USDNOK,20101004,125400,5.863,5.863,5.862,5.862
USDNOK,20101004,125500,5.861,5.861,5.861,5.861
USDNOK,20101004,125600,5.860,5.860,5.859,5.859
USDNOK,20101004,125700,5.859,5.859,5.857,5.857
USDNOK,20101004,125800,5.857,5.858,5.857,5.857
USDNOK,20101004,125900,5.858,5.858,5.858,5.858
USDNOK,20101004,130000,5.858,5.859,5.857,5.858
USDNOK,20101004,130100,5.857,5.857,5.856,5.857
USDNOK,20101004,130200,5.858,5.858,5.857,5.857
USDNOK,20101004,130300,5.858,5.858,5.857,5.857
USDNOK,20101004,130400,5.856,5.856,5.855,5.855
USDNOK,20101004,130500,5.856,5.856,5.855,5.855
USDNOK,20101004,130600,5.856,5.856,5.856,5.856
USDNOK,20101004,130700,5.856,5.857,5.856,5.856
USDNOK,20101004,130800,5.855,5.855,5.854,5.854
USDNOK,20101004,130900,5.853,5.853,5.852,5.853
USDNOK,20101004,131000,5.854,5.854,5.850,5.852
USDNOK,20101004,131100,5.853,5.853,5.852,5.852
USDNOK,20101004,131200,5.851,5.851,5.850,5.851
USDNOK,20101004,131300,5.850,5.850,5.850,5.850
USDNOK,20101004,131400,5.849,5.850,5.849,5.850
USDNOK,20101004,131500,5.849,5.849,5.848,5.848
USDNOK,20101004,131600,5.849,5.849,5.846,5.847
USDNOK,20101004,131700,5.848,5.848,5.847,5.847
USDNOK,20101004,131800,5.846,5.846,5.846,5.846
USDNOK,20101004,131900,5.846,5.850,5.846,5.849
USDNOK,20101004,132000,5.848,5.848,5.847,5.847
USDNOK,20101004,132100,5.848,5.848,5.847,5.847
USDNOK,20101004,132200,5.847,5.847,5.846,5.846
USDNOK,20101004,132300,5.845,5.846,5.845,5.845
USDNOK,20101004,132400,5.845,5.846,5.845,5.846
USDNOK,20101004,132500,5.845,5.846,5.845,5.846
USDNOK,20101004,132600,5.845,5.846,5.845,5.846
USDNOK,20101004,132700,5.845,5.847,5.845,5.846
USDNOK,20101004,132800,5.847,5.849,5.847,5.849
USDNOK,20101004,132900,5.849,5.849,5.848,5.848
USDNOK,20101004,133000,5.847,5.847,5.847,5.847
USDNOK,20101004,133100,5.848,5.848,5.847,5.847
USDNOK,20101004,133200,5.847,5.848,5.847,5.848
USDNOK,20101004,133300,5.849,5.849,5.849,5.849
USDNOK,20101004,133400,5.849,5.849,5.849,5.849
USDNOK,20101004,133500,5.849,5.849,5.849,5.849
USDNOK,20101004,133600,5.849,5.849,5.849,5.849
USDNOK,20101004,133700,5.850,5.850,5.849,5.849
USDNOK,20101004,133800,5.850,5.850,5.849,5.850
USDNOK,20101004,133900,5.849,5.852,5.849,5.852
USDNOK,20101004,134000,5.851,5.852,5.851,5.852
USDNOK,20101004,134100,5.853,5.853,5.853,5.853
USDNOK,20101004,134200,5.852,5.853,5.852,5.853
USDNOK,20101004,134300,5.854,5.854,5.854,5.854
USDNOK,20101004,134400,5.854,5.854,5.854,5.854
USDNOK,20101004,134500,5.853,5.854,5.853,5.853
USDNOK,20101004,134600,5.852,5.853,5.852,5.852
USDNOK,20101004,134700,5.851,5.852,5.851,5.852
USDNOK,20101004,134800,5.852,5.852,5.852,5.852
USDNOK,20101004,134900,5.851,5.854,5.850,5.854
USDNOK,20101004,135000,5.855,5.855,5.854,5.854
USDNOK,20101004,135100,5.854,5.854,5.854,5.854
USDNOK,20101004,135200,5.855,5.855,5.855,5.855
USDNOK,20101004,135300,5.856,5.856,5.853,5.854
USDNOK,20101004,135400,5.853,5.854,5.853,5.853
USDNOK,20101004,135500,5.854,5.854,5.854,5.854
USDNOK,20101004,135600,5.853,5.854,5.853,5.853
USDNOK,20101004,135700,5.854,5.855,5.853,5.855
USDNOK,20101004,135800,5.854,5.855,5.854,5.855
USDNOK,20101004,135900,5.855,5.855,5.855,5.855
USDNOK,20101004,140000,5.855,5.856,5.855,5.856
USDNOK,20101004,140100,5.857,5.857,5.857,5.857
USDNOK,20101004,140200,5.856,5.857,5.856,5.856
USDNOK,20101004,140300,5.855,5.856,5.855,5.855
USDNOK,20101004,140400,5.855,5.856,5.855,5.856
USDNOK,20101004,140500,5.855,5.855,5.855,5.855
USDNOK,20101004,140600,5.855,5.856,5.855,5.856
USDNOK,20101004,140700,5.855,5.856,5.855,5.855
USDNOK,20101004,140800,5.854,5.855,5.854,5.855
USDNOK,20101004,140900,5.855,5.855,5.855,5.855
USDNOK,20101004,141000,5.856,5.856,5.855,5.855
USDNOK,20101004,141100,5.856,5.856,5.856,5.856
USDNOK,20101004,141200,5.855,5.855,5.854,5.854
USDNOK,20101004,141300,5.855,5.856,5.854,5.854
USDNOK,20101004,141400,5.854,5.854,5.854,5.854
USDNOK,20101004,141500,5.855,5.855,5.853,5.853
USDNOK,20101004,141600,5.854,5.854,5.851,5.852
USDNOK,20101004,141700,5.851,5.852,5.850,5.850
USDNOK,20101004,141800,5.849,5.850,5.849,5.850
USDNOK,20101004,141900,5.851,5.851,5.850,5.850
USDNOK,20101004,142000,5.851,5.852,5.851,5.852
USDNOK,20101004,142100,5.853,5.853,5.850,5.850
USDNOK,20101004,142200,5.849,5.851,5.849,5.851
USDNOK,20101004,142300,5.850,5.851,5.850,5.851
USDNOK,20101004,142400,5.850,5.850,5.849,5.850
USDNOK,20101004,142500,5.849,5.850,5.849,5.850
USDNOK,20101004,142600,5.851,5.851,5.850,5.851
USDNOK,20101004,142700,5.850,5.851,5.850,5.851
USDNOK,20101004,142800,5.851,5.852,5.851,5.851
USDNOK,20101004,142900,5.850,5.851,5.850,5.851
USDNOK,20101004,143000,5.850,5.854,5.850,5.854
USDNOK,20101004,143100,5.853,5.855,5.853,5.855
USDNOK,20101004,143200,5.854,5.854,5.854,5.854
USDNOK,20101004,143300,5.855,5.855,5.854,5.854
USDNOK,20101004,143400,5.853,5.853,5.849,5.850
USDNOK,20101004,143500,5.849,5.850,5.849,5.849
USDNOK,20101004,143600,5.850,5.850,5.850,5.850
USDNOK,20101004,143700,5.849,5.853,5.849,5.853
USDNOK,20101004,143800,5.854,5.855,5.854,5.854
USDNOK,20101004,143900,5.853,5.853,5.852,5.852
USDNOK,20101004,144000,5.852,5.852,5.852,5.852
USDNOK,20101004,144100,5.852,5.852,5.851,5.851
USDNOK,20101004,144200,5.850,5.851,5.850,5.851
USDNOK,20101004,144300,5.852,5.853,5.852,5.852
USDNOK,20101004,144400,5.853,5.854,5.852,5.854
USDNOK,20101004,144500,5.853,5.854,5.852,5.853
USDNOK,20101004,144600,5.852,5.854,5.852,5.854
USDNOK,20101004,144700,5.853,5.853,5.852,5.853
USDNOK,20101004,144800,5.854,5.855,5.854,5.854
USDNOK,20101004,144900,5.853,5.855,5.853,5.854
USDNOK,20101004,145000,5.855,5.856,5.855,5.856
USDNOK,20101004,145100,5.857,5.858,5.856,5.858
USDNOK,20101004,145200,5.857,5.859,5.857,5.859
USDNOK,20101004,145300,5.860,5.862,5.860,5.861
USDNOK,20101004,145400,5.862,5.864,5.862,5.863
USDNOK,20101004,145500,5.862,5.863,5.862,5.863
USDNOK,20101004,145600,5.862,5.862,5.860,5.861
USDNOK,20101004,145700,5.862,5.862,5.860,5.860
USDNOK,20101004,145800,5.859,5.859,5.858,5.858
USDNOK,20101004,145900,5.859,5.861,5.859,5.861
USDNOK,20101004,150000,5.860,5.860,5.859,5.859
USDNOK,20101004,150100,5.858,5.858,5.855,5.855
USDNOK,20101004,150200,5.854,5.856,5.854,5.855
USDNOK,20101004,150300,5.854,5.855,5.854,5.855
USDNOK,20101004,150400,5.856,5.856,5.854,5.855
USDNOK,20101004,150500,5.855,5.856,5.855,5.856
USDNOK,20101004,150600,5.857,5.857,5.856,5.857
USDNOK,20101004,150700,5.856,5.856,5.855,5.855
USDNOK,20101004,150800,5.856,5.856,5.854,5.855
USDNOK,20101004,150900,5.854,5.854,5.853,5.853
USDNOK,20101004,151000,5.854,5.854,5.854,5.854
USDNOK,20101004,151100,5.854,5.854,5.853,5.853
USDNOK,20101004,151200,5.853,5.853,5.852,5.852
USDNOK,20101004,151300,5.851,5.853,5.851,5.853
USDNOK,20101004,151400,5.852,5.853,5.850,5.851
USDNOK,20101004,151500,5.850,5.852,5.850,5.852
USDNOK,20101004,151600,5.853,5.854,5.853,5.854
USDNOK,20101004,151700,5.855,5.855,5.854,5.854
USDNOK,20101004,151800,5.854,5.854,5.853,5.853
USDNOK,20101004,151900,5.852,5.853,5.852,5.853
USDNOK,20101004,152000,5.853,5.854,5.853,5.854
USDNOK,20101004,152100,5.855,5.855,5.854,5.854
USDNOK,20101004,152200,5.853,5.854,5.852,5.852
USDNOK,20101004,152300,5.853,5.854,5.852,5.853
USDNOK,20101004,152400,5.854,5.854,5.854,5.854
USDNOK,20101004,152500,5.854,5.854,5.854,5.854
USDNOK,20101004,152600,5.855,5.855,5.854,5.854
USDNOK,20101004,152700,5.855,5.856,5.854,5.854
USDNOK,20101004,152800,5.855,5.855,5.855,5.855
USDNOK,20101004,152900,5.855,5.855,5.855,5.855
USDNOK,20101004,153000,5.854,5.854,5.854,5.854
USDNOK,20101004,153100,5.854,5.854,5.853,5.853
USDNOK,20101004,153200,5.853,5.853,5.853,5.853
USDNOK,20101004,153300,5.853,5.853,5.853,5.853
USDNOK,20101004,153400,5.854,5.854,5.853,5.853
USDNOK,20101004,153500,5.853,5.854,5.853,5.854
USDNOK,20101004,153600,5.853,5.853,5.852,5.853
USDNOK,20101004,153700,5.852,5.855,5.852,5.854
USDNOK,20101004,153800,5.854,5.854,5.851,5.851
USDNOK,20101004,153900,5.852,5.852,5.848,5.848
USDNOK,20101004,154000,5.849,5.849,5.848,5.849
USDNOK,20101004,154100,5.848,5.849,5.848,5.849
USDNOK,20101004,154200,5.849,5.850,5.849,5.849
USDNOK,20101004,154300,5.850,5.851,5.850,5.851
USDNOK,20101004,154400,5.852,5.852,5.850,5.850
USDNOK,20101004,154500,5.849,5.850,5.849,5.849
USDNOK,20101004,154600,5.850,5.850,5.847,5.847
USDNOK,20101004,154700,5.846,5.847,5.845,5.846
USDNOK,20101004,154800,5.845,5.847,5.845,5.846
USDNOK,20101004,154900,5.847,5.847,5.846,5.847
USDNOK,20101004,155000,5.848,5.848,5.847,5.848
USDNOK,20101004,155100,5.848,5.849,5.848,5.849
USDNOK,20101004,155200,5.848,5.849,5.847,5.847
USDNOK,20101004,155300,5.848,5.850,5.848,5.850
USDNOK,20101004,155400,5.849,5.852,5.849,5.852
USDNOK,20101004,155500,5.853,5.855,5.853,5.855
USDNOK,20101004,155600,5.856,5.858,5.855,5.858
USDNOK,20101004,155700,5.857,5.857,5.856,5.856
USDNOK,20101004,155800,5.855,5.855,5.855,5.855
USDNOK,20101004,155900,5.854,5.854,5.854,5.854
USDNOK,20101004,160000,5.854,5.854,5.853,5.854
USDNOK,20101004,160100,5.853,5.855,5.852,5.855
USDNOK,20101004,160200,5.856,5.859,5.856,5.856
USDNOK,20101004,160300,5.857,5.859,5.854,5.856
USDNOK,20101004,160400,5.855,5.857,5.854,5.857
USDNOK,20101004,160500,5.856,5.857,5.855,5.855
USDNOK,20101004,160600,5.856,5.856,5.855,5.855
USDNOK,20101004,160700,5.856,5.856,5.855,5.855
USDNOK,20101004,160800,5.854,5.854,5.852,5.853
USDNOK,20101004,160900,5.852,5.852,5.849,5.849
USDNOK,20101004,161000,5.848,5.850,5.848,5.849
USDNOK,20101004,161100,5.848,5.849,5.847,5.849
USDNOK,20101004,161200,5.850,5.851,5.850,5.850
USDNOK,20101004,161300,5.851,5.852,5.851,5.851
USDNOK,20101004,161400,5.852,5.853,5.852,5.853
USDNOK,20101004,161500,5.852,5.852,5.851,5.852
USDNOK,20101004,161600,5.851,5.852,5.851,5.851
USDNOK,20101004,161700,5.850,5.851,5.849,5.849
USDNOK,20101004,161800,5.849,5.849,5.849,5.849
USDNOK,20101004,161900,5.850,5.852,5.850,5.852
USDNOK,20101004,162000,5.851,5.852,5.851,5.851
USDNOK,20101004,162100,5.852,5.852,5.850,5.851
USDNOK,20101004,162200,5.852,5.852,5.850,5.851
USDNOK,20101004,162300,5.850,5.851,5.850,5.851
USDNOK,20101004,162400,5.852,5.852,5.852,5.852
USDNOK,20101004,162500,5.852,5.853,5.852,5.853
USDNOK,20101004,162600,5.854,5.854,5.853,5.853
USDNOK,20101004,162700,5.853,5.853,5.851,5.851
USDNOK,20101004,162800,5.852,5.853,5.852,5.853
USDNOK,20101004,162900,5.852,5.852,5.850,5.851
USDNOK,20101004,163000,5.850,5.850,5.847,5.849
USDNOK,20101004,163100,5.850,5.850,5.850,5.850
USDNOK,20101004,163200,5.850,5.850,5.848,5.848
USDNOK,20101004,163300,5.847,5.849,5.847,5.849
USDNOK,20101004,163400,5.848,5.848,5.848,5.848
USDNOK,20101004,163500,5.849,5.850,5.848,5.850
USDNOK,20101004,163600,5.851,5.853,5.851,5.853
USDNOK,20101004,163700,5.852,5.854,5.852,5.854
USDNOK,20101004,163800,5.855,5.855,5.855,5.855
USDNOK,20101004,163900,5.855,5.855,5.854,5.855
USDNOK,20101004,164000,5.854,5.855,5.854,5.855
USDNOK,20101004,164100,5.855,5.856,5.855,5.856
USDNOK,20101004,164200,5.855,5.855,5.854,5.855
USDNOK,20101004,164300,5.856,5.858,5.855,5.858
USDNOK,20101004,164400,5.857,5.857,5.857,5.857
USDNOK,20101004,164500,5.856,5.858,5.856,5.858
USDNOK,20101004,164600,5.858,5.858,5.858,5.858
USDNOK,20101004,164700,5.859,5.863,5.858,5.863
USDNOK,20101004,164800,5.864,5.864,5.862,5.862
USDNOK,20101004,164900,5.863,5.864,5.862,5.863
USDNOK,20101004,165000,5.864,5.865,5.863,5.865
USDNOK,20101004,165100,5.864,5.864,5.863,5.863
USDNOK,20101004,165200,5.864,5.864,5.864,5.864
USDNOK,20101004,165300,5.865,5.865,5.864,5.864
USDNOK,20101004,165400,5.865,5.867,5.865,5.866
USDNOK,20101004,165500,5.867,5.867,5.867,5.867
USDNOK,20101004,165600,5.868,5.868,5.867,5.867
USDNOK,20101004,165700,5.866,5.867,5.866,5.867
USDNOK,20101004,165800,5.866,5.866,5.866,5.866
USDNOK,20101004,165900,5.867,5.868,5.867,5.868
USDNOK,20101004,170000,5.867,5.869,5.867,5.868
USDNOK,20101004,170100,5.869,5.872,5.869,5.869
USDNOK,20101004,170200,5.870,5.870,5.867,5.867
USDNOK,20101004,170300,5.868,5.868,5.866,5.867
USDNOK,20101004,170400,5.866,5.866,5.865,5.866
USDNOK,20101004,170500,5.867,5.868,5.866,5.868
USDNOK,20101004,170600,5.867,5.868,5.866,5.866
USDNOK,20101004,170700,5.867,5.869,5.867,5.869
USDNOK,20101004,170800,5.870,5.870,5.870,5.870
USDNOK,20101004,170900,5.869,5.869,5.866,5.866
USDNOK,20101004,171000,5.867,5.867,5.864,5.865
USDNOK,20101004,171100,5.864,5.865,5.864,5.865
USDNOK,20101004,171200,5.866,5.866,5.866,5.866
USDNOK,20101004,171300,5.866,5.867,5.866,5.867
USDNOK,20101004,171400,5.867,5.867,5.867,5.867
USDNOK,20101004,171500,5.866,5.868,5.866,5.867
USDNOK,20101004,171600,5.868,5.869,5.868,5.869
USDNOK,20101004,171700,5.870,5.871,5.870,5.871
USDNOK,20101004,171800,5.870,5.872,5.870,5.872
USDNOK,20101004,171900,5.871,5.871,5.869,5.869
USDNOK,20101004,172000,5.870,5.870,5.868,5.869
USDNOK,20101004,172100,5.870,5.871,5.870,5.871
USDNOK,20101004,172200,5.872,5.873,5.872,5.873
USDNOK,20101004,172300,5.874,5.874,5.872,5.872
USDNOK,20101004,172400,5.872,5.872,5.872,5.872
USDNOK,20101004,172500,5.873,5.873,5.872,5.873
USDNOK,20101004,172600,5.873,5.873,5.873,5.873
USDNOK,20101004,172700,5.872,5.872,5.869,5.870
USDNOK,20101004,172800,5.871,5.873,5.870,5.872
USDNOK,20101004,172900,5.873,5.873,5.869,5.869
USDNOK,20101004,173000,5.868,5.869,5.868,5.868
USDNOK,20101004,173100,5.869,5.869,5.867,5.868
USDNOK,20101004,173200,5.868,5.869,5.868,5.869
USDNOK,20101004,173300,5.868,5.869,5.868,5.868
USDNOK,20101004,173400,5.867,5.867,5.865,5.865
USDNOK,20101004,173500,5.866,5.866,5.864,5.864
USDNOK,20101004,173600,5.863,5.864,5.863,5.863
USDNOK,20101004,173700,5.864,5.864,5.863,5.863
USDNOK,20101004,173800,5.862,5.863,5.862,5.862
USDNOK,20101004,173900,5.863,5.863,5.862,5.862
USDNOK,20101004,174000,5.863,5.865,5.863,5.865
USDNOK,20101004,174100,5.865,5.865,5.865,5.865
USDNOK,20101004,174200,5.866,5.866,5.866,5.866
USDNOK,20101004,174300,5.866,5.866,5.866,5.866
USDNOK,20101004,174400,5.867,5.867,5.866,5.867
USDNOK,20101004,174500,5.866,5.866,5.866,5.866
USDNOK,20101004,174600,5.866,5.866,5.864,5.864
USDNOK,20101004,174700,5.864,5.864,5.864,5.864
USDNOK,20101004,174800,5.864,5.865,5.864,5.865
USDNOK,20101004,174900,5.866,5.866,5.866,5.866
USDNOK,20101004,175000,5.866,5.867,5.866,5.867
USDNOK,20101004,175100,5.868,5.869,5.867,5.869
USDNOK,20101004,175200,5.869,5.869,5.869,5.869
USDNOK,20101004,175300,5.870,5.870,5.869,5.869
USDNOK,20101004,175400,5.870,5.870,5.869,5.870
USDNOK,20101004,175500,5.870,5.870,5.869,5.869
USDNOK,20101004,175600,5.868,5.869,5.868,5.869
USDNOK,20101004,175700,5.870,5.870,5.869,5.869
USDNOK,20101004,175800,5.870,5.870,5.869,5.870
USDNOK,20101004,175900,5.871,5.871,5.871,5.871
USDNOK,20101004,180000,5.870,5.872,5.870,5.872
USDNOK,20101004,180100,5.873,5.874,5.873,5.873
USDNOK,20101004,180200,5.872,5.873,5.871,5.871
USDNOK,20101004,180300,5.872,5.872,5.870,5.871
USDNOK,20101004,180400,5.872,5.872,5.872,5.872
USDNOK,20101004,180500,5.871,5.872,5.870,5.871
USDNOK,20101004,180600,5.872,5.872,5.871,5.872
USDNOK,20101004,180700,5.871,5.871,5.871,5.871
USDNOK,20101004,180800,5.872,5.872,5.871,5.872
USDNOK,20101004,180900,5.871,5.872,5.871,5.872
USDNOK,20101004,181000,5.871,5.872,5.871,5.872
USDNOK,20101004,181100,5.871,5.872,5.871,5.872
USDNOK,20101004,181200,5.871,5.872,5.871,5.872
USDNOK,20101004,181300,5.872,5.872,5.872,5.872
USDNOK,20101004,181400,5.873,5.873,5.872,5.873
USDNOK,20101004,181500,5.872,5.873,5.872,5.873
USDNOK,20101004,181600,5.873,5.874,5.873,5.874
USDNOK,20101004,181700,5.875,5.875,5.875,5.875
USDNOK,20101004,181800,5.876,5.877,5.876,5.876
USDNOK,20101004,181900,5.875,5.875,5.874,5.874
USDNOK,20101004,182000,5.873,5.873,5.871,5.871
USDNOK,20101004,182100,5.871,5.871,5.869,5.869
USDNOK,20101004,182200,5.870,5.870,5.870,5.870
USDNOK,20101004,182300,5.871,5.872,5.871,5.872
USDNOK,20101004,182400,5.871,5.871,5.870,5.870
USDNOK,20101004,182500,5.871,5.871,5.871,5.871
USDNOK,20101004,182600,5.870,5.871,5.870,5.871
USDNOK,20101004,182700,5.872,5.873,5.871,5.871
USDNOK,20101004,182800,5.871,5.871,5.871,5.871
USDNOK,20101004,182900,5.872,5.872,5.872,5.872
USDNOK,20101004,183000,5.871,5.873,5.871,5.873
USDNOK,20101004,183100,5.872,5.872,5.872,5.872
USDNOK,20101004,183200,5.872,5.872,5.872,5.872
USDNOK,20101004,183300,5.872,5.873,5.872,5.873
USDNOK,20101004,183400,5.872,5.873,5.872,5.872
USDNOK,20101004,183500,5.873,5.873,5.873,5.873
USDNOK,20101004,183600,5.873,5.873,5.872,5.872
USDNOK,20101004,183700,5.872,5.872,5.871,5.871
USDNOK,20101004,183800,5.872,5.872,5.871,5.871
USDNOK,20101004,183900,5.872,5.872,5.871,5.871
USDNOK,20101004,184000,5.872,5.872,5.871,5.871
USDNOK,20101004,184100,5.871,5.871,5.871,5.871
USDNOK,20101004,184200,5.871,5.872,5.871,5.872
USDNOK,20101004,184300,5.872,5.872,5.872,5.872
USDNOK,20101004,184400,5.872,5.872,5.872,5.872
USDNOK,20101004,184500,5.872,5.872,5.871,5.871
USDNOK,20101004,184600,5.871,5.871,5.871,5.871
USDNOK,20101004,184700,5.872,5.872,5.872,5.872
USDNOK,20101004,184800,5.872,5.872,5.871,5.871
USDNOK,20101004,184900,5.872,5.872,5.871,5.871
USDNOK,20101004,185000,5.872,5.872,5.870,5.870
USDNOK,20101004,185100,5.869,5.869,5.868,5.868
USDNOK,20101004,185200,5.868,5.868,5.868,5.868
USDNOK,20101004,185300,5.868,5.868,5.868,5.868
USDNOK,20101004,185400,5.868,5.869,5.868,5.869
USDNOK,20101004,185500,5.868,5.868,5.868,5.868
USDNOK,20101004,185600,5.867,5.867,5.866,5.866
USDNOK,20101004,185700,5.867,5.867,5.866,5.866
USDNOK,20101004,185800,5.866,5.868,5.866,5.868
USDNOK,20101004,185900,5.867,5.868,5.867,5.868
USDNOK,20101004,190000,5.867,5.868,5.867,5.867
USDNOK,20101004,190100,5.867,5.867,5.867,5.867
USDNOK,20101004,190200,5.868,5.868,5.868,5.868
USDNOK,20101004,190300,5.868,5.868,5.867,5.868
USDNOK,20101004,190400,5.868,5.868,5.867,5.867
USDNOK,20101004,190500,5.867,5.867,5.867,5.867
USDNOK,20101004,190600,5.868,5.868,5.868,5.868
USDNOK,20101004,190700,5.867,5.868,5.867,5.868
USDNOK,20101004,190800,5.868,5.869,5.867,5.869
USDNOK,20101004,190900,5.870,5.870,5.870,5.870
USDNOK,20101004,191000,5.870,5.870,5.870,5.870
USDNOK,20101004,191100,5.870,5.870,5.870,5.870
USDNOK,20101004,191200,5.869,5.869,5.868,5.868
USDNOK,20101004,191300,5.868,5.868,5.868,5.868
USDNOK,20101004,191400,5.869,5.869,5.869,5.869
USDNOK,20101004,191500,5.869,5.869,5.868,5.869
USDNOK,20101004,191600,5.869,5.869,5.869,5.869
USDNOK,20101004,191700,5.869,5.869,5.869,5.869
USDNOK,20101004,191800,5.869,5.869,5.869,5.869
USDNOK,20101004,191900,5.870,5.870,5.868,5.868
USDNOK,20101004,192000,5.869,5.869,5.869,5.869
USDNOK,20101004,192100,5.868,5.868,5.868,5.868
USDNOK,20101004,192200,5.869,5.869,5.868,5.869
USDNOK,20101004,192300,5.869,5.869,5.869,5.869
USDNOK,20101004,192400,5.868,5.868,5.868,5.868
USDNOK,20101004,192500,5.868,5.869,5.868,5.869
USDNOK,20101004,192600,5.869,5.869,5.869,5.869
USDNOK,20101004,192700,5.869,5.869,5.869,5.869
USDNOK,20101004,192800,5.868,5.869,5.868,5.868
USDNOK,20101004,192900,5.869,5.869,5.869,5.869
USDNOK,20101004,193000,5.869,5.869,5.869,5.869
USDNOK,20101004,193100,5.869,5.869,5.868,5.869
USDNOK,20101004,193200,5.868,5.869,5.868,5.869
USDNOK,20101004,193300,5.868,5.869,5.868,5.869
USDNOK,20101004,193400,5.870,5.871,5.870,5.871
USDNOK,20101004,193500,5.870,5.870,5.870,5.870
USDNOK,20101004,193600,5.869,5.869,5.869,5.869
USDNOK,20101004,193700,5.869,5.870,5.869,5.870
USDNOK,20101004,193800,5.870,5.871,5.870,5.871
USDNOK,20101004,193900,5.871,5.871,5.871,5.871
USDNOK,20101004,194000,5.870,5.871,5.870,5.871
USDNOK,20101004,194100,5.870,5.870,5.870,5.870
USDNOK,20101004,194200,5.870,5.870,5.869,5.869
USDNOK,20101004,194300,5.869,5.869,5.869,5.869
USDNOK,20101004,194400,5.870,5.870,5.869,5.869
USDNOK,20101004,194500,5.869,5.869,5.869,5.869
USDNOK,20101004,194600,5.870,5.870,5.870,5.870
USDNOK,20101004,194700,5.870,5.870,5.869,5.869
USDNOK,20101004,194800,5.869,5.869,5.869,5.869
USDNOK,20101004,194900,5.869,5.869,5.868,5.868
USDNOK,20101004,195000,5.868,5.868,5.868,5.868
USDNOK,20101004,195100,5.868,5.868,5.868,5.868
USDNOK,20101004,195200,5.868,5.868,5.868,5.868
USDNOK,20101004,195300,5.869,5.869,5.869,5.869
USDNOK,20101004,195400,5.868,5.870,5.868,5.870
USDNOK,20101004,195500,5.870,5.870,5.870,5.870
USDNOK,20101004,195600,5.870,5.870,5.870,5.870
USDNOK,20101004,195700,5.871,5.871,5.870,5.871
USDNOK,20101004,195800,5.870,5.871,5.870,5.871
USDNOK,20101004,195900,5.871,5.871,5.870,5.870
USDNOK,20101004,200000,5.871,5.871,5.870,5.870
USDNOK,20101004,200100,5.869,5.870,5.869,5.870
USDNOK,20101004,200200,5.869,5.869,5.868,5.868
USDNOK,20101004,200300,5.869,5.870,5.869,5.869
USDNOK,20101004,200400,5.870,5.870,5.870,5.870
USDNOK,20101004,200500,5.870,5.870,5.870,5.870
USDNOK,20101004,200600,5.869,5.869,5.869,5.869
USDNOK,20101004,200700,5.870,5.870,5.869,5.869
USDNOK,20101004,200800,5.870,5.871,5.870,5.871
USDNOK,20101004,200900,5.871,5.871,5.871,5.871
USDNOK,20101004,201000,5.871,5.871,5.870,5.871
USDNOK,20101004,201100,5.870,5.870,5.869,5.870
USDNOK,20101004,201200,5.869,5.870,5.869,5.869
USDNOK,20101004,201300,5.868,5.868,5.868,5.868
USDNOK,20101004,201400,5.868,5.868,5.867,5.868
USDNOK,20101004,201500,5.867,5.870,5.867,5.870
USDNOK,20101004,201600,5.870,5.870,5.870,5.870
USDNOK,20101004,201700,5.869,5.869,5.869,5.869
USDNOK,20101004,201800,5.869,5.870,5.869,5.869
USDNOK,20101004,201900,5.868,5.869,5.868,5.869
USDNOK,20101004,202000,5.869,5.870,5.869,5.870
USDNOK,20101004,202100,5.871,5.871,5.871,5.871
USDNOK,20101004,202200,5.871,5.871,5.870,5.870
USDNOK,20101004,202300,5.870,5.870,5.870,5.870
USDNOK,20101004,202400,5.870,5.870,5.869,5.869
USDNOK,20101004,202500,5.870,5.871,5.870,5.871
USDNOK,20101004,202600,5.870,5.871,5.870,5.871
USDNOK,20101004,202700,5.871,5.871,5.871,5.871
USDNOK,20101004,202800,5.872,5.872,5.870,5.870
USDNOK,20101004,202900,5.871,5.871,5.870,5.871
USDNOK,20101004,203000,5.870,5.870,5.869,5.869
USDNOK,20101004,203100,5.869,5.869,5.868,5.868
USDNOK,20101004,203200,5.868,5.868,5.868,5.868
USDNOK,20101004,203300,5.869,5.870,5.868,5.870
USDNOK,20101004,203400,5.869,5.869,5.868,5.868
USDNOK,20101004,203500,5.867,5.869,5.867,5.869
USDNOK,20101004,203600,5.869,5.870,5.869,5.870
USDNOK,20101004,203700,5.869,5.870,5.869,5.869
USDNOK,20101004,203800,5.868,5.868,5.868,5.868
USDNOK,20101004,203900,5.868,5.868,5.867,5.867
USDNOK,20101004,204000,5.868,5.868,5.867,5.868
USDNOK,20101004,204100,5.867,5.868,5.867,5.867
USDNOK,20101004,204200,5.868,5.869,5.868,5.869
USDNOK,20101004,204300,5.868,5.869,5.868,5.869
USDNOK,20101004,204400,5.870,5.870,5.869,5.869
USDNOK,20101004,204500,5.868,5.869,5.868,5.869
USDNOK,20101004,204600,5.869,5.869,5.869,5.869
USDNOK,20101004,204700,5.870,5.870,5.869,5.869
USDNOK,20101004,204800,5.869,5.869,5.869,5.869
USDNOK,20101004,204900,5.869,5.870,5.869,5.870
USDNOK,20101004,205000,5.869,5.869,5.869,5.869
USDNOK,20101004,205100,5.869,5.869,5.869,5.869
USDNOK,20101004,205200,5.870,5.870,5.870,5.870
USDNOK,20101004,205300,5.869,5.869,5.868,5.868
USDNOK,20101004,205400,5.867,5.869,5.867,5.868
USDNOK,20101004,205500,5.868,5.868,5.868,5.868
USDNOK,20101004,205600,5.869,5.869,5.868,5.868
USDNOK,20101004,205700,5.868,5.868,5.868,5.868
USDNOK,20101004,205800,5.869,5.869,5.867,5.867
USDNOK,20101004,205900,5.867,5.868,5.867,5.868
USDNOK,20101004,210000,5.868,5.868,5.868,5.868
USDNOK,20101004,210100,5.868,5.868,5.868,5.868
USDNOK,20101004,210200,5.867,5.869,5.867,5.869
USDNOK,20101004,210300,5.868,5.868,5.867,5.867
USDNOK,20101004,210400,5.866,5.867,5.866,5.867
USDNOK,20101004,210500,5.866,5.867,5.866,5.867
USDNOK,20101004,210600,5.866,5.867,5.866,5.867
USDNOK,20101004,210700,5.867,5.868,5.867,5.868
USDNOK,20101004,210800,5.867,5.869,5.867,5.869
USDNOK,20101004,210900,5.869,5.869,5.869,5.869
USDNOK,20101004,211000,5.869,5.869,5.869,5.869
USDNOK,20101004,211100,5.870,5.870,5.869,5.870
USDNOK,20101004,211200,5.869,5.870,5.869,5.870
USDNOK,20101004,211300,5.870,5.870,5.869,5.870
USDNOK,20101004,211400,5.871,5.871,5.870,5.870
USDNOK,20101004,211500,5.870,5.870,5.870,5.870
USDNOK,20101004,211600,5.870,5.870,5.870,5.870
USDNOK,20101004,211700,5.871,5.871,5.870,5.870
USDNOK,20101004,211800,5.870,5.870,5.870,5.870
USDNOK,20101004,211900,5.870,5.870,5.870,5.870
USDNOK,20101004,212000,5.871,5.871,5.869,5.870
USDNOK,20101004,212100,5.871,5.872,5.871,5.872
USDNOK,20101004,212200,5.871,5.872,5.871,5.872
USDNOK,20101004,212300,5.873,5.873,5.872,5.872
USDNOK,20101004,212400,5.871,5.871,5.871,5.871
USDNOK,20101004,212500,5.871,5.871,5.871,5.871
USDNOK,20101004,212600,5.871,5.871,5.870,5.870
USDNOK,20101004,212700,5.869,5.869,5.868,5.868
USDNOK,20101004,212800,5.869,5.869,5.868,5.868
USDNOK,20101004,212900,5.867,5.867,5.865,5.865
USDNOK,20101004,213000,5.866,5.866,5.866,5.866
USDNOK,20101004,213100,5.866,5.867,5.866,5.867
USDNOK,20101004,213200,5.867,5.867,5.866,5.866
USDNOK,20101004,213300,5.867,5.867,5.867,5.867
USDNOK,20101004,213400,5.866,5.866,5.866,5.866
USDNOK,20101004,213500,5.866,5.867,5.866,5.866
USDNOK,20101004,213600,5.866,5.867,5.866,5.866
USDNOK,20101004,213700,5.865,5.866,5.865,5.865
USDNOK,20101004,213800,5.865,5.865,5.865,5.865
USDNOK,20101004,213900,5.865,5.865,5.865,5.865
USDNOK,20101004,214000,5.866,5.866,5.865,5.865
USDNOK,20101004,214100,5.866,5.866,5.864,5.865
USDNOK,20101004,214200,5.865,5.865,5.864,5.864
USDNOK,20101004,214300,5.864,5.864,5.864,5.864
USDNOK,20101004,214400,5.864,5.864,5.864,5.864
USDNOK,20101004,214500,5.864,5.864,5.864,5.864
USDNOK,20101004,214600,5.864,5.864,5.864,5.864
USDNOK,20101004,214700,5.864,5.864,5.864,5.864
USDNOK,20101004,214800,5.864,5.864,5.863,5.863
USDNOK,20101004,214900,5.864,5.864,5.864,5.864
USDNOK,20101004,215000,5.864,5.865,5.864,5.864
USDNOK,20101004,215100,5.864,5.864,5.864,5.864
USDNOK,20101004,215200,5.863,5.864,5.863,5.864
USDNOK,20101004,215300,5.864,5.864,5.864,5.864
USDNOK,20101004,215400,5.864,5.864,5.864,5.864
USDNOK,20101004,215500,5.864,5.864,5.864,5.864
USDNOK,20101004,215600,5.864,5.864,5.863,5.864
USDNOK,20101004,215700,5.865,5.865,5.865,5.865
USDNOK,20101004,215800,5.865,5.865,5.865,5.865
USDNOK,20101004,215900,5.865,5.865,5.865,5.865
USDNOK,20101004,220000,5.865,5.865,5.864,5.864
USDNOK,20101004,220100,5.863,5.863,5.862,5.862
USDNOK,20101004,220200,5.862,5.862,5.862,5.862
USDNOK,20101004,220300,5.863,5.863,5.862,5.862
USDNOK,20101004,220400,5.863,5.863,5.862,5.862
USDNOK,20101004,220500,5.862,5.862,5.862,5.862
USDNOK,20101004,220600,5.862,5.862,5.861,5.861
USDNOK,20101004,220700,5.862,5.862,5.862,5.862
USDNOK,20101004,220800,5.862,5.862,5.862,5.862
USDNOK,20101004,220900,5.862,5.862,5.862,5.862
USDNOK,20101004,221000,5.862,5.862,5.862,5.862
USDNOK,20101004,221100,5.862,5.862,5.862,5.862
USDNOK,20101004,221200,5.862,5.862,5.862,5.862
USDNOK,20101004,221300,5.861,5.862,5.861,5.862
USDNOK,20101004,221400,5.862,5.862,5.862,5.862
USDNOK,20101004,221500,5.863,5.866,5.863,5.866
USDNOK,20101004,221600,5.867,5.867,5.863,5.863
USDNOK,20101004,221700,5.862,5.863,5.862,5.863
USDNOK,20101004,221800,5.863,5.863,5.863,5.863
USDNOK,20101004,221900,5.862,5.862,5.862,5.862
USDNOK,20101004,222000,5.862,5.862,5.862,5.862
USDNOK,20101004,222100,5.862,5.862,5.861,5.862
USDNOK,20101004,222200,5.861,5.861,5.861,5.861
USDNOK,20101004,222300,5.861,5.862,5.861,5.862
USDNOK,20101004,222400,5.863,5.863,5.863,5.863
USDNOK,20101004,222500,5.863,5.863,5.863,5.863
USDNOK,20101004,222600,5.863,5.863,5.863,5.863
USDNOK,20101004,222700,5.863,5.864,5.863,5.864
USDNOK,20101004,222800,5.864,5.864,5.864,5.864
USDNOK,20101004,222900,5.863,5.863,5.862,5.862
USDNOK,20101004,223000,5.861,5.862,5.861,5.862
USDNOK,20101004,223100,5.861,5.862,5.861,5.862
USDNOK,20101004,223200,5.860,5.860,5.859,5.859
USDNOK,20101004,223300,5.860,5.860,5.860,5.860
USDNOK,20101004,223400,5.860,5.862,5.860,5.860
USDNOK,20101004,223500,5.859,5.860,5.859,5.860
USDNOK,20101004,223600,5.860,5.860,5.860,5.860
USDNOK,20101004,223700,5.862,5.862,5.862,5.862
USDNOK,20101004,223800,5.861,5.862,5.860,5.860
USDNOK,20101004,223900,5.862,5.863,5.862,5.862
USDNOK,20101004,224000,5.861,5.862,5.861,5.862
USDNOK,20101004,224100,5.863,5.863,5.862,5.862
USDNOK,20101004,224200,5.863,5.863,5.863,5.863
USDNOK,20101004,224300,5.863,5.863,5.862,5.862
USDNOK,20101004,224400,5.863,5.863,5.862,5.862
USDNOK,20101004,224500,5.861,5.862,5.861,5.862
USDNOK,20101004,224600,5.862,5.862,5.861,5.861
USDNOK,20101004,224700,5.862,5.863,5.862,5.863
USDNOK,20101004,224800,5.862,5.862,5.861,5.861
USDNOK,20101004,224900,5.862,5.863,5.862,5.863
USDNOK,20101004,225000,5.862,5.863,5.862,5.863
USDNOK,20101004,225100,5.862,5.863,5.862,5.862
USDNOK,20101004,225200,5.861,5.861,5.861,5.861
USDNOK,20101004,225300,5.861,5.861,5.861,5.861
USDNOK,20101004,225400,5.861,5.862,5.861,5.862
USDNOK,20101004,225500,5.861,5.862,5.861,5.861
USDNOK,20101004,225600,5.862,5.862,5.862,5.862
USDNOK,20101004,225700,5.862,5.862,5.861,5.862
USDNOK,20101004,225800,5.861,5.864,5.861,5.864
USDNOK,20101004,225900,5.865,5.865,5.865,5.865
USDNOK,20101004,230000,5.866,5.866,5.865,5.866
USDNOK,20101004,230100,5.866,5.866,5.866,5.866
USDNOK,20101004,230200,5.867,5.867,5.866,5.867
USDNOK,20101004,230300,5.868,5.869,5.868,5.868
USDNOK,20101004,230400,5.868,5.868,5.868,5.868
USDNOK,20101004,230500,5.869,5.869,5.868,5.868
USDNOK,20101004,230600,5.867,5.867,5.866,5.866
USDNOK,20101004,230700,5.866,5.868,5.866,5.868
USDNOK,20101004,230800,5.867,5.867,5.867,5.867
USDNOK,20101004,230900,5.868,5.868,5.868,5.868
USDNOK,20101004,231000,5.868,5.868,5.868,5.868
USDNOK,20101004,231100,5.868,5.868,5.867,5.867
USDNOK,20101004,231200,5.868,5.868,5.868,5.868
USDNOK,20101004,231300,5.868,5.871,5.868,5.870
USDNOK,20101004,231400,5.869,5.869,5.869,5.869
USDNOK,20101004,231500,5.870,5.871,5.870,5.870
USDNOK,20101004,231600,5.869,5.870,5.869,5.870
USDNOK,20101004,231700,5.871,5.871,5.870,5.870
USDNOK,20101004,231800,5.871,5.871,5.870,5.870
USDNOK,20101004,231900,5.871,5.871,5.870,5.870
USDNOK,20101004,232000,5.870,5.870,5.870,5.870
USDNOK,20101004,232100,5.870,5.871,5.870,5.871
USDNOK,20101004,232200,5.870,5.871,5.870,5.871
USDNOK,20101004,232300,5.871,5.871,5.870,5.871
USDNOK,20101004,232400,5.871,5.871,5.871,5.871
USDNOK,20101004,232500,5.871,5.871,5.871,5.871
USDNOK,20101004,232600,5.870,5.871,5.870,5.870
USDNOK,20101004,232700,5.871,5.871,5.871,5.871
USDNOK,20101004,232800,5.871,5.871,5.870,5.870
USDNOK,20101004,232900,5.870,5.872,5.870,5.870
USDNOK,20101004,233000,5.869,5.871,5.869,5.870
USDNOK,20101004,233100,5.871,5.871,5.871,5.871
USDNOK,20101004,233200,5.871,5.871,5.870,5.870
USDNOK,20101004,233300,5.871,5.871,5.871,5.871
USDNOK,20101004,233400,5.870,5.870,5.870,5.870
USDNOK,20101004,233500,5.870,5.870,5.869,5.870
USDNOK,20101004,233600,5.871,5.871,5.870,5.870
USDNOK,20101004,233700,5.870,5.870,5.870,5.870
USDNOK,20101004,233800,5.871,5.871,5.871,5.871
USDNOK,20101004,233900,5.870,5.872,5.870,5.872
USDNOK,20101004,234000,5.872,5.872,5.872,5.872
USDNOK,20101004,234100,5.872,5.872,5.872,5.872
USDNOK,20101004,234200,5.872,5.872,5.872,5.872
USDNOK,20101004,234300,5.871,5.872,5.871,5.871
USDNOK,20101004,234400,5.872,5.872,5.872,5.872
USDNOK,20101004,234500,5.872,5.872,5.872,5.872
USDNOK,20101004,234600,5.872,5.872,5.872,5.872
USDNOK,20101004,234700,5.872,5.872,5.872,5.872
USDNOK,20101004,234800,5.873,5.873,5.872,5.873
USDNOK,20101004,234900,5.873,5.874,5.873,5.874
USDNOK,20101004,235000,5.873,5.873,5.872,5.872
USDNOK,20101004,235100,5.873,5.873,5.872,5.873
USDNOK,20101004,235200,5.873,5.873,5.873,5.873
USDNOK,20101004,235300,5.873,5.873,5.871,5.871
USDNOK,20101004,235400,5.870,5.871,5.870,5.871
USDNOK,20101004,235500,5.871,5.871,5.871,5.871
USDNOK,20101004,235600,5.870,5.870,5.870,5.870
USDNOK,20101004,235700,5.871,5.871,5.870,5.871
USDNOK,20101004,235800,5.871,5.871,5.871,5.871
USDNOK,20101004,235900,5.870,5.871,5.870,5.870
USDNOK,20101005,000000,5.870,5.870,5.870,5.870
USDPLN,20101004,000100,2.854,2.854,2.854,2.854
USDPLN,20101004,000600,2.854,2.854,2.854,2.854
USDPLN,20101004,000800,2.855,2.855,2.855,2.855
USDPLN,20101004,001000,2.854,2.854,2.854,2.854
USDPLN,20101004,001300,2.856,2.856,2.856,2.856
USDPLN,20101004,001600,2.855,2.855,2.855,2.855
USDPLN,20101004,001700,2.854,2.854,2.854,2.854
USDPLN,20101004,001900,2.855,2.855,2.854,2.854
USDPLN,20101004,002400,2.854,2.854,2.854,2.854
USDPLN,20101004,002500,2.855,2.855,2.854,2.854
USDPLN,20101004,002800,2.853,2.853,2.853,2.853
USDPLN,20101004,003300,2.853,2.853,2.853,2.853
USDPLN,20101004,003500,2.854,2.854,2.854,2.854
USDPLN,20101004,003800,2.853,2.853,2.853,2.853
USDPLN,20101004,004100,2.854,2.854,2.854,2.854
USDPLN,20101004,004400,2.855,2.855,2.855,2.855
USDPLN,20101004,004500,2.854,2.855,2.854,2.855
USDPLN,20101004,004700,2.856,2.856,2.855,2.855
USDPLN,20101004,005200,2.855,2.855,2.855,2.855
USDPLN,20101004,005700,2.855,2.855,2.855,2.855
USDPLN,20101004,005800,2.857,2.857,2.855,2.855
USDPLN,20101004,010300,2.855,2.855,2.855,2.855
USDPLN,20101004,010600,2.857,2.857,2.857,2.857
USDPLN,20101004,010700,2.855,2.855,2.855,2.855
USDPLN,20101004,011200,2.855,2.856,2.855,2.855
USDPLN,20101004,011700,2.855,2.855,2.855,2.855
USDPLN,20101004,011900,2.856,2.856,2.856,2.856
USDPLN,20101004,012400,2.856,2.856,2.856,2.856
USDPLN,20101004,012600,2.855,2.855,2.855,2.855
USDPLN,20101004,012900,2.856,2.856,2.855,2.855
USDPLN,20101004,013300,2.856,2.856,2.856,2.856
USDPLN,20101004,013400,2.855,2.855,2.855,2.855
USDPLN,20101004,013900,2.854,2.854,2.854,2.854
USDPLN,20101004,014000,2.855,2.855,2.854,2.854
USDPLN,20101004,014200,2.855,2.855,2.855,2.855
USDPLN,20101004,014500,2.857,2.857,2.857,2.857
USDPLN,20101004,014600,2.856,2.856,2.855,2.855
USDPLN,20101004,015100,2.856,2.856,2.856,2.856
USDPLN,20101004,015200,2.855,2.855,2.855,2.855
USDPLN,20101004,015400,2.856,2.856,2.855,2.855
USDPLN,20101004,015500,2.856,2.856,2.856,2.856
USDPLN,20101004,015700,2.857,2.857,2.856,2.856
USDPLN,20101004,020200,2.856,2.857,2.856,2.857
USDPLN,20101004,020700,2.858,2.858,2.858,2.858
USDPLN,20101004,020800,2.859,2.859,2.859,2.859
USDPLN,20101004,020900,2.860,2.860,2.859,2.859
USDPLN,20101004,021000,2.858,2.858,2.858,2.858
USDPLN,20101004,021200,2.857,2.858,2.857,2.858
USDPLN,20101004,021400,2.859,2.859,2.859,2.859
USDPLN,20101004,021800,2.858,2.858,2.858,2.858
USDPLN,20101004,022300,2.858,2.858,2.858,2.858
USDPLN,20101004,022400,2.860,2.860,2.860,2.860
USDPLN,20101004,022500,2.858,2.858,2.858,2.858
USDPLN,20101004,022600,2.859,2.859,2.859,2.859
USDPLN,20101004,022700,2.858,2.860,2.858,2.860
USDPLN,20101004,022900,2.861,2.861,2.860,2.860
USDPLN,20101004,023100,2.859,2.859,2.859,2.859
USDPLN,20101004,023200,2.860,2.860,2.859,2.860
USDPLN,20101004,023700,2.860,2.860,2.860,2.860
USDPLN,20101004,024100,2.861,2.861,2.861,2.861
USDPLN,20101004,024200,2.860,2.860,2.860,2.860
USDPLN,20101004,024300,2.859,2.860,2.859,2.860
USDPLN,20101004,024400,2.859,2.859,2.859,2.859
USDPLN,20101004,024600,2.858,2.859,2.858,2.859
USDPLN,20101004,024700,2.860,2.860,2.859,2.859
USDPLN,20101004,025000,2.860,2.860,2.860,2.860
USDPLN,20101004,025200,2.859,2.860,2.859,2.860
USDPLN,20101004,025300,2.859,2.860,2.859,2.859
USDPLN,20101004,025500,2.860,2.860,2.860,2.860
USDPLN,20101004,025700,2.861,2.861,2.861,2.861
USDPLN,20101004,025800,2.860,2.860,2.860,2.860
USDPLN,20101004,025900,2.861,2.861,2.861,2.861
USDPLN,20101004,030100,2.860,2.861,2.860,2.861
USDPLN,20101004,030200,2.860,2.860,2.860,2.860
USDPLN,20101004,030300,2.861,2.861,2.861,2.861
USDPLN,20101004,030400,2.860,2.860,2.860,2.860
USDPLN,20101004,030900,2.860,2.860,2.859,2.859
USDPLN,20101004,031000,2.860,2.860,2.859,2.859
USDPLN,20101004,031100,2.860,2.860,2.859,2.859
USDPLN,20101004,031200,2.860,2.860,2.860,2.860
USDPLN,20101004,031300,2.859,2.859,2.859,2.859
USDPLN,20101004,031400,2.860,2.860,2.860,2.860
USDPLN,20101004,031500,2.861,2.861,2.860,2.860
USDPLN,20101004,031800,2.859,2.859,2.859,2.859
USDPLN,20101004,031900,2.860,2.860,2.860,2.860
USDPLN,20101004,032200,2.859,2.860,2.859,2.860
USDPLN,20101004,032300,2.861,2.861,2.861,2.861
USDPLN,20101004,032400,2.860,2.860,2.860,2.860
USDPLN,20101004,032900,2.860,2.860,2.860,2.860
USDPLN,20101004,033000,2.859,2.859,2.859,2.859
USDPLN,20101004,033200,2.860,2.860,2.860,2.860
USDPLN,20101004,033500,2.863,2.863,2.863,2.863
USDPLN,20101004,033600,2.861,2.861,2.860,2.860
USDPLN,20101004,034000,2.861,2.861,2.861,2.861
USDPLN,20101004,034100,2.860,2.861,2.860,2.861
USDPLN,20101004,034300,2.862,2.862,2.862,2.862
USDPLN,20101004,034400,2.861,2.861,2.861,2.861
USDPLN,20101004,034600,2.862,2.862,2.861,2.861
USDPLN,20101004,034900,2.862,2.862,2.862,2.862
USDPLN,20101004,035200,2.861,2.861,2.861,2.861
USDPLN,20101004,035300,2.862,2.862,2.862,2.862
USDPLN,20101004,035400,2.861,2.862,2.861,2.862
USDPLN,20101004,035500,2.861,2.861,2.861,2.861
USDPLN,20101004,035600,2.860,2.861,2.860,2.861
USDPLN,20101004,035700,2.862,2.862,2.862,2.862
USDPLN,20101004,035800,2.861,2.861,2.861,2.861
USDPLN,20101004,035900,2.860,2.860,2.860,2.860
USDPLN,20101004,040400,2.860,2.860,2.860,2.860
USDPLN,20101004,040600,2.859,2.859,2.859,2.859
USDPLN,20101004,040800,2.860,2.860,2.860,2.860
USDPLN,20101004,040900,2.859,2.859,2.859,2.859
USDPLN,20101004,041300,2.860,2.860,2.860,2.860
USDPLN,20101004,041800,2.860,2.860,2.860,2.860
USDPLN,20101004,042300,2.860,2.860,2.860,2.860
USDPLN,20101004,042400,2.859,2.859,2.859,2.859
USDPLN,20101004,042600,2.858,2.858,2.858,2.858
USDPLN,20101004,042700,2.857,2.857,2.857,2.857
USDPLN,20101004,042900,2.858,2.858,2.858,2.858
USDPLN,20101004,043000,2.859,2.859,2.859,2.859
USDPLN,20101004,043100,2.857,2.858,2.857,2.858
USDPLN,20101004,043300,2.857,2.857,2.857,2.857
USDPLN,20101004,043500,2.858,2.858,2.858,2.858
USDPLN,20101004,043600,2.857,2.857,2.857,2.857
USDPLN,20101004,043700,2.858,2.858,2.858,2.858
USDPLN,20101004,043900,2.857,2.857,2.857,2.857
USDPLN,20101004,044200,2.858,2.858,2.858,2.858
USDPLN,20101004,044300,2.857,2.857,2.857,2.857
USDPLN,20101004,044600,2.858,2.858,2.858,2.858
USDPLN,20101004,045100,2.858,2.858,2.858,2.858
USDPLN,20101004,045300,2.859,2.859,2.858,2.858
USDPLN,20101004,045800,2.858,2.858,2.858,2.858
USDPLN,20101004,050300,2.858,2.858,2.858,2.858
USDPLN,20101004,050400,2.857,2.858,2.857,2.858
USDPLN,20101004,050500,2.857,2.858,2.857,2.858
USDPLN,20101004,050600,2.857,2.857,2.857,2.857
USDPLN,20101004,050700,2.858,2.858,2.857,2.857
USDPLN,20101004,050800,2.858,2.858,2.858,2.858
USDPLN,20101004,050900,2.857,2.857,2.857,2.857
USDPLN,20101004,051000,2.859,2.859,2.858,2.858
USDPLN,20101004,051500,2.858,2.858,2.858,2.858
USDPLN,20101004,051600,2.859,2.859,2.859,2.859
USDPLN,20101004,051700,2.858,2.858,2.858,2.858
USDPLN,20101004,051800,2.859,2.859,2.859,2.859
USDPLN,20101004,052100,2.860,2.860,2.859,2.859
USDPLN,20101004,052600,2.859,2.859,2.859,2.859
USDPLN,20101004,052800,2.860,2.860,2.859,2.859
USDPLN,20101004,052900,2.860,2.860,2.860,2.860
USDPLN,20101004,053100,2.859,2.859,2.859,2.859
USDPLN,20101004,053300,2.860,2.860,2.860,2.860
USDPLN,20101004,053600,2.859,2.859,2.859,2.859
USDPLN,20101004,053800,2.858,2.858,2.858,2.858
USDPLN,20101004,053900,2.859,2.859,2.859,2.859
USDPLN,20101004,054400,2.859,2.859,2.859,2.859
USDPLN,20101004,054900,2.860,2.860,2.859,2.859
USDPLN,20101004,055400,2.859,2.859,2.859,2.859
USDPLN,20101004,055500,2.860,2.860,2.859,2.859
USDPLN,20101004,060000,2.859,2.859,2.859,2.859
USDPLN,20101004,060100,2.860,2.860,2.860,2.860
USDPLN,20101004,060400,2.859,2.859,2.859,2.859
USDPLN,20101004,060600,2.861,2.861,2.861,2.861
USDPLN,20101004,060700,2.859,2.859,2.859,2.859
USDPLN,20101004,061200,2.859,2.859,2.858,2.859
USDPLN,20101004,061300,2.860,2.860,2.859,2.859
USDPLN,20101004,061400,2.860,2.860,2.859,2.859
USDPLN,20101004,061500,2.860,2.860,2.859,2.859
USDPLN,20101004,061600,2.860,2.860,2.860,2.860
USDPLN,20101004,062100,2.860,2.860,2.860,2.860
USDPLN,20101004,062300,2.861,2.861,2.860,2.860
USDPLN,20101004,062800,2.860,2.860,2.860,2.860
USDPLN,20101004,063100,2.861,2.861,2.861,2.861
USDPLN,20101004,063400,2.860,2.860,2.860,2.860
USDPLN,20101004,063500,2.859,2.860,2.859,2.859
USDPLN,20101004,063700,2.860,2.860,2.860,2.860
USDPLN,20101004,063900,2.861,2.861,2.861,2.861
USDPLN,20101004,064000,2.860,2.860,2.860,2.860
USDPLN,20101004,064400,2.861,2.861,2.861,2.861
USDPLN,20101004,064500,2.862,2.862,2.861,2.861
USDPLN,20101004,064600,2.860,2.860,2.860,2.860
USDPLN,20101004,064700,2.861,2.861,2.861,2.861
USDPLN,20101004,064800,2.860,2.860,2.859,2.859
USDPLN,20101004,065100,2.860,2.860,2.859,2.859
USDPLN,20101004,065400,2.860,2.860,2.860,2.860
USDPLN,20101004,065500,2.859,2.860,2.859,2.860
USDPLN,20101004,070000,2.860,2.860,2.860,2.860
USDPLN,20101004,070500,2.860,2.860,2.860,2.860
USDPLN,20101004,071000,2.861,2.861,2.861,2.861
USDPLN,20101004,071500,2.861,2.861,2.860,2.860
USDPLN,20101004,072000,2.861,2.861,2.860,2.860
USDPLN,20101004,072100,2.861,2.861,2.861,2.861
USDPLN,20101004,072400,2.862,2.862,2.862,2.862
USDPLN,20101004,072500,2.861,2.861,2.861,2.861
USDPLN,20101004,073000,2.862,2.862,2.862,2.862
USDPLN,20101004,073100,2.861,2.861,2.861,2.861
USDPLN,20101004,073400,2.860,2.860,2.860,2.860
USDPLN,20101004,073500,2.861,2.861,2.860,2.860
USDPLN,20101004,073700,2.861,2.861,2.860,2.860
USDPLN,20101004,073900,2.861,2.862,2.861,2.862
USDPLN,20101004,074300,2.861,2.862,2.861,2.862
USDPLN,20101004,074400,2.861,2.862,2.861,2.861
USDPLN,20101004,074600,2.862,2.862,2.862,2.862
USDPLN,20101004,074700,2.861,2.861,2.861,2.861
USDPLN,20101004,074800,2.862,2.862,2.862,2.862
USDPLN,20101004,074900,2.861,2.861,2.861,2.861
USDPLN,20101004,075100,2.862,2.862,2.862,2.862
USDPLN,20101004,075200,2.861,2.861,2.861,2.861
USDPLN,20101004,075700,2.861,2.861,2.861,2.861
USDPLN,20101004,075900,2.860,2.860,2.860,2.860
USDPLN,20101004,080000,2.859,2.859,2.859,2.859
USDPLN,20101004,080100,2.858,2.858,2.858,2.858
USDPLN,20101004,080300,2.859,2.859,2.859,2.859
USDPLN,20101004,080400,2.858,2.858,2.858,2.858
USDPLN,20101004,080500,2.859,2.859,2.858,2.858
USDPLN,20101004,080600,2.857,2.857,2.857,2.857
USDPLN,20101004,080700,2.858,2.858,2.856,2.856
USDPLN,20101004,080800,2.855,2.855,2.855,2.855
USDPLN,20101004,081100,2.854,2.854,2.854,2.854
USDPLN,20101004,081200,2.855,2.855,2.855,2.855
USDPLN,20101004,081300,2.854,2.855,2.854,2.855
USDPLN,20101004,081400,2.856,2.856,2.855,2.855
USDPLN,20101004,081500,2.856,2.856,2.855,2.856
USDPLN,20101004,081600,2.855,2.855,2.855,2.855
USDPLN,20101004,081800,2.856,2.856,2.856,2.856
USDPLN,20101004,081900,2.855,2.855,2.855,2.855
USDPLN,20101004,082100,2.854,2.854,2.854,2.854
USDPLN,20101004,082200,2.855,2.855,2.855,2.855
USDPLN,20101004,082300,2.854,2.854,2.854,2.854
USDPLN,20101004,082400,2.855,2.855,2.854,2.854
USDPLN,20101004,082500,2.853,2.854,2.853,2.854
USDPLN,20101004,082600,2.853,2.854,2.853,2.854
USDPLN,20101004,082900,2.853,2.853,2.852,2.852
USDPLN,20101004,083000,2.853,2.853,2.852,2.852
USDPLN,20101004,083100,2.853,2.853,2.852,2.852
USDPLN,20101004,083200,2.853,2.854,2.853,2.854
USDPLN,20101004,083400,2.855,2.855,2.854,2.854
USDPLN,20101004,083500,2.855,2.855,2.854,2.855
USDPLN,20101004,083800,2.854,2.854,2.854,2.854
USDPLN,20101004,084000,2.853,2.854,2.853,2.854
USDPLN,20101004,084100,2.855,2.855,2.855,2.855
USDPLN,20101004,084200,2.856,2.856,2.856,2.856
USDPLN,20101004,084300,2.855,2.855,2.855,2.855
USDPLN,20101004,084500,2.856,2.856,2.855,2.856
USDPLN,20101004,084800,2.858,2.858,2.856,2.856
USDPLN,20101004,085200,2.857,2.857,2.857,2.857
USDPLN,20101004,085400,2.856,2.856,2.856,2.856
USDPLN,20101004,085500,2.857,2.857,2.857,2.857
USDPLN,20101004,085800,2.856,2.856,2.856,2.856
USDPLN,20101004,090000,2.857,2.857,2.857,2.857
USDPLN,20101004,090100,2.858,2.860,2.858,2.859
USDPLN,20101004,090200,2.860,2.862,2.860,2.862
USDPLN,20101004,090300,2.863,2.863,2.863,2.863
USDPLN,20101004,090400,2.864,2.864,2.864,2.864
USDPLN,20101004,090500,2.863,2.865,2.863,2.865
USDPLN,20101004,090600,2.866,2.866,2.864,2.864
USDPLN,20101004,090700,2.865,2.866,2.865,2.866
USDPLN,20101004,090800,2.865,2.866,2.865,2.866
USDPLN,20101004,090900,2.865,2.865,2.864,2.864
USDPLN,20101004,091000,2.865,2.866,2.865,2.866
USDPLN,20101004,091100,2.867,2.868,2.867,2.868
USDPLN,20101004,091200,2.867,2.868,2.867,2.868
USDPLN,20101004,091300,2.869,2.869,2.869,2.869
USDPLN,20101004,091700,2.868,2.869,2.868,2.869
USDPLN,20101004,091800,2.868,2.868,2.867,2.867
USDPLN,20101004,092300,2.867,2.867,2.867,2.867
USDPLN,20101004,092400,2.868,2.869,2.868,2.868
USDPLN,20101004,092600,2.869,2.870,2.869,2.869
USDPLN,20101004,092700,2.870,2.870,2.870,2.870
USDPLN,20101004,092900,2.869,2.870,2.869,2.870
USDPLN,20101004,093100,2.871,2.872,2.871,2.872
USDPLN,20101004,093200,2.873,2.874,2.873,2.873
USDPLN,20101004,093300,2.875,2.875,2.874,2.875
USDPLN,20101004,093400,2.874,2.874,2.873,2.873
USDPLN,20101004,093500,2.874,2.874,2.873,2.874
USDPLN,20101004,093600,2.875,2.875,2.873,2.873
USDPLN,20101004,093700,2.874,2.874,2.874,2.874
USDPLN,20101004,093800,2.875,2.875,2.875,2.875
USDPLN,20101004,093900,2.874,2.876,2.874,2.876
USDPLN,20101004,094000,2.875,2.875,2.872,2.872
USDPLN,20101004,094100,2.873,2.874,2.873,2.873
USDPLN,20101004,094200,2.872,2.872,2.872,2.872
USDPLN,20101004,094300,2.873,2.873,2.872,2.873
USDPLN,20101004,094400,2.872,2.872,2.872,2.872
USDPLN,20101004,094500,2.871,2.871,2.871,2.871
USDPLN,20101004,094600,2.872,2.872,2.872,2.872
USDPLN,20101004,094800,2.873,2.873,2.869,2.869
USDPLN,20101004,094900,2.868,2.868,2.868,2.868
USDPLN,20101004,095000,2.869,2.869,2.868,2.868
USDPLN,20101004,095100,2.869,2.870,2.869,2.869
USDPLN,20101004,095200,2.870,2.870,2.869,2.869
USDPLN,20101004,095400,2.870,2.870,2.870,2.870
USDPLN,20101004,095700,2.871,2.871,2.871,2.871
USDPLN,20101004,095800,2.870,2.870,2.870,2.870
USDPLN,20101004,095900,2.869,2.869,2.869,2.869
USDPLN,20101004,100000,2.868,2.868,2.868,2.868
USDPLN,20101004,100100,2.869,2.869,2.869,2.869
USDPLN,20101004,100200,2.870,2.870,2.870,2.870
USDPLN,20101004,100300,2.869,2.870,2.869,2.870
USDPLN,20101004,100400,2.871,2.871,2.871,2.871
USDPLN,20101004,100500,2.872,2.872,2.871,2.871
USDPLN,20101004,100600,2.872,2.872,2.872,2.872
USDPLN,20101004,100700,2.871,2.872,2.871,2.872
USDPLN,20101004,100800,2.873,2.873,2.873,2.873
USDPLN,20101004,100900,2.874,2.874,2.873,2.873
USDPLN,20101004,101000,2.874,2.874,2.873,2.874
USDPLN,20101004,101200,2.875,2.876,2.875,2.876
USDPLN,20101004,101300,2.877,2.878,2.877,2.877
USDPLN,20101004,101400,2.878,2.878,2.878,2.878
USDPLN,20101004,101500,2.879,2.880,2.879,2.880
USDPLN,20101004,101600,2.879,2.880,2.879,2.880
USDPLN,20101004,101700,2.881,2.881,2.881,2.881
USDPLN,20101004,101800,2.880,2.881,2.880,2.881
USDPLN,20101004,101900,2.882,2.882,2.881,2.882
USDPLN,20101004,102000,2.881,2.881,2.880,2.880
USDPLN,20101004,102100,2.881,2.881,2.880,2.880
USDPLN,20101004,102200,2.881,2.882,2.881,2.881
USDPLN,20101004,102400,2.880,2.880,2.880,2.880
USDPLN,20101004,102500,2.881,2.881,2.881,2.881
USDPLN,20101004,102700,2.880,2.880,2.879,2.879
USDPLN,20101004,102800,2.880,2.880,2.879,2.880
USDPLN,20101004,102900,2.879,2.880,2.879,2.880
USDPLN,20101004,103100,2.879,2.880,2.879,2.880
USDPLN,20101004,103200,2.881,2.882,2.881,2.882
USDPLN,20101004,103300,2.883,2.883,2.883,2.883
USDPLN,20101004,103400,2.882,2.883,2.882,2.883
USDPLN,20101004,103500,2.882,2.883,2.882,2.883
USDPLN,20101004,103600,2.882,2.884,2.882,2.883
USDPLN,20101004,103800,2.882,2.882,2.881,2.882
USDPLN,20101004,103900,2.881,2.881,2.881,2.881
USDPLN,20101004,104000,2.882,2.882,2.882,2.882
USDPLN,20101004,104100,2.881,2.882,2.881,2.882
USDPLN,20101004,104200,2.881,2.881,2.880,2.880
USDPLN,20101004,104300,2.881,2.884,2.881,2.884
USDPLN,20101004,104400,2.886,2.886,2.885,2.886
USDPLN,20101004,104500,2.885,2.886,2.885,2.886
USDPLN,20101004,104600,2.885,2.885,2.884,2.884
USDPLN,20101004,104700,2.885,2.885,2.885,2.885
USDPLN,20101004,104800,2.886,2.886,2.885,2.885
USDPLN,20101004,105100,2.886,2.886,2.886,2.886
USDPLN,20101004,105300,2.887,2.888,2.887,2.888
USDPLN,20101004,105400,2.887,2.888,2.887,2.887
USDPLN,20101004,105500,2.888,2.888,2.886,2.886
USDPLN,20101004,105600,2.887,2.887,2.887,2.887
USDPLN,20101004,105700,2.888,2.889,2.888,2.889
USDPLN,20101004,105800,2.888,2.888,2.888,2.888
USDPLN,20101004,105900,2.889,2.889,2.888,2.888
USDPLN,20101004,110000,2.889,2.889,2.888,2.888
USDPLN,20101004,110200,2.889,2.889,2.889,2.889
USDPLN,20101004,110300,2.888,2.888,2.888,2.888
USDPLN,20101004,110400,2.887,2.887,2.886,2.886
USDPLN,20101004,110500,2.885,2.885,2.885,2.885
USDPLN,20101004,110600,2.884,2.884,2.884,2.884
USDPLN,20101004,110700,2.885,2.885,2.885,2.885
USDPLN,20101004,110800,2.886,2.886,2.885,2.886
USDPLN,20101004,110900,2.887,2.887,2.886,2.886
USDPLN,20101004,111100,2.885,2.886,2.885,2.886
USDPLN,20101004,111200,2.885,2.885,2.885,2.885
USDPLN,20101004,111300,2.886,2.886,2.886,2.886
USDPLN,20101004,111400,2.885,2.885,2.884,2.884
USDPLN,20101004,111500,2.885,2.885,2.884,2.885
USDPLN,20101004,111600,2.884,2.885,2.884,2.885
USDPLN,20101004,111700,2.884,2.884,2.884,2.884
USDPLN,20101004,111800,2.885,2.885,2.884,2.884
USDPLN,20101004,111900,2.885,2.885,2.885,2.885
USDPLN,20101004,112000,2.884,2.885,2.884,2.885
USDPLN,20101004,112100,2.886,2.886,2.886,2.886
USDPLN,20101004,112200,2.885,2.887,2.885,2.887
USDPLN,20101004,112300,2.888,2.888,2.888,2.888
USDPLN,20101004,112400,2.887,2.888,2.887,2.888
USDPLN,20101004,112500,2.887,2.888,2.887,2.888
USDPLN,20101004,112600,2.887,2.887,2.887,2.887
USDPLN,20101004,112900,2.888,2.888,2.888,2.888
USDPLN,20101004,113000,2.887,2.887,2.887,2.887
USDPLN,20101004,113100,2.888,2.889,2.888,2.889
USDPLN,20101004,113400,2.888,2.888,2.887,2.887
USDPLN,20101004,113500,2.888,2.888,2.887,2.888
USDPLN,20101004,113600,2.887,2.887,2.887,2.887
USDPLN,20101004,113700,2.886,2.886,2.886,2.886
USDPLN,20101004,113800,2.885,2.886,2.885,2.886
USDPLN,20101004,113900,2.885,2.886,2.885,2.886
USDPLN,20101004,114000,2.885,2.885,2.885,2.885
USDPLN,20101004,114300,2.886,2.886,2.885,2.886
USDPLN,20101004,114400,2.887,2.887,2.886,2.886
USDPLN,20101004,114500,2.887,2.889,2.887,2.889
USDPLN,20101004,114600,2.890,2.891,2.890,2.891
USDPLN,20101004,114700,2.890,2.890,2.889,2.889
USDPLN,20101004,114800,2.890,2.890,2.889,2.889
USDPLN,20101004,115100,2.890,2.890,2.890,2.890
USDPLN,20101004,115200,2.889,2.889,2.889,2.889
USDPLN,20101004,115400,2.888,2.888,2.888,2.888
USDPLN,20101004,115600,2.887,2.887,2.886,2.887
USDPLN,20101004,115700,2.886,2.886,2.886,2.886
USDPLN,20101004,115800,2.887,2.887,2.886,2.886
USDPLN,20101004,120100,2.887,2.887,2.887,2.887
USDPLN,20101004,120200,2.886,2.886,2.886,2.886
USDPLN,20101004,120300,2.887,2.887,2.887,2.887
USDPLN,20101004,120500,2.886,2.887,2.886,2.887
USDPLN,20101004,120600,2.886,2.886,2.886,2.886
USDPLN,20101004,120700,2.887,2.887,2.887,2.887
USDPLN,20101004,120800,2.886,2.887,2.886,2.886
USDPLN,20101004,120900,2.887,2.887,2.886,2.886
USDPLN,20101004,121300,2.887,2.887,2.887,2.887
USDPLN,20101004,121400,2.886,2.886,2.886,2.886
USDPLN,20101004,121600,2.885,2.885,2.885,2.885
USDPLN,20101004,121700,2.884,2.884,2.884,2.884
USDPLN,20101004,121900,2.885,2.885,2.884,2.884
USDPLN,20101004,122000,2.885,2.885,2.884,2.884
USDPLN,20101004,122200,2.883,2.883,2.883,2.883
USDPLN,20101004,122300,2.884,2.884,2.883,2.883
USDPLN,20101004,122600,2.884,2.884,2.884,2.884
USDPLN,20101004,122700,2.883,2.884,2.883,2.883
USDPLN,20101004,122800,2.884,2.884,2.883,2.883
USDPLN,20101004,122900,2.882,2.883,2.882,2.883
USDPLN,20101004,123100,2.884,2.884,2.884,2.884
USDPLN,20101004,123300,2.883,2.883,2.883,2.883
USDPLN,20101004,123400,2.882,2.883,2.882,2.882
USDPLN,20101004,123500,2.881,2.881,2.881,2.881
USDPLN,20101004,123700,2.882,2.882,2.882,2.882
USDPLN,20101004,123800,2.883,2.883,2.882,2.882
USDPLN,20101004,123900,2.883,2.883,2.883,2.883
USDPLN,20101004,124200,2.884,2.884,2.884,2.884
USDPLN,20101004,124300,2.883,2.883,2.883,2.883
USDPLN,20101004,124500,2.884,2.884,2.883,2.883
USDPLN,20101004,124600,2.884,2.884,2.884,2.884
USDPLN,20101004,124700,2.885,2.885,2.885,2.885
USDPLN,20101004,124800,2.886,2.886,2.885,2.885
USDPLN,20101004,124900,2.886,2.886,2.884,2.884
USDPLN,20101004,125100,2.885,2.886,2.885,2.886
USDPLN,20101004,125200,2.885,2.886,2.885,2.886
USDPLN,20101004,125300,2.885,2.886,2.885,2.886
USDPLN,20101004,125400,2.885,2.885,2.885,2.885
USDPLN,20101004,125600,2.884,2.884,2.884,2.884
USDPLN,20101004,125700,2.883,2.883,2.883,2.883
USDPLN,20101004,125800,2.884,2.884,2.883,2.883
USDPLN,20101004,125900,2.884,2.884,2.883,2.883
USDPLN,20101004,130000,2.884,2.884,2.883,2.883
USDPLN,20101004,130100,2.882,2.882,2.882,2.882
USDPLN,20101004,130200,2.883,2.883,2.883,2.883
USDPLN,20101004,130300,2.882,2.882,2.882,2.882
USDPLN,20101004,130400,2.881,2.881,2.881,2.881
USDPLN,20101004,130500,2.882,2.882,2.881,2.882
USDPLN,20101004,130800,2.881,2.882,2.881,2.881
USDPLN,20101004,130900,2.880,2.880,2.880,2.880
USDPLN,20101004,131000,2.879,2.879,2.879,2.879
USDPLN,20101004,131100,2.878,2.878,2.878,2.878
USDPLN,20101004,131200,2.879,2.879,2.878,2.878
USDPLN,20101004,131300,2.877,2.877,2.877,2.877
USDPLN,20101004,131400,2.878,2.878,2.878,2.878
USDPLN,20101004,131500,2.877,2.877,2.877,2.877
USDPLN,20101004,131600,2.876,2.877,2.876,2.877
USDPLN,20101004,131700,2.876,2.877,2.876,2.876
USDPLN,20101004,132200,2.876,2.876,2.875,2.875
USDPLN,20101004,132300,2.876,2.876,2.875,2.875
USDPLN,20101004,132600,2.876,2.876,2.876,2.876
USDPLN,20101004,132700,2.877,2.877,2.877,2.877
USDPLN,20101004,132800,2.878,2.878,2.878,2.878
USDPLN,20101004,132900,2.879,2.879,2.878,2.878
USDPLN,20101004,133300,2.879,2.879,2.878,2.878
USDPLN,20101004,133400,2.879,2.879,2.878,2.879
USDPLN,20101004,133500,2.878,2.878,2.878,2.878
USDPLN,20101004,133700,2.879,2.879,2.878,2.878
USDPLN,20101004,134000,2.879,2.879,2.879,2.879
USDPLN,20101004,134300,2.880,2.880,2.879,2.879
USDPLN,20101004,134400,2.880,2.880,2.879,2.879
USDPLN,20101004,134500,2.880,2.880,2.878,2.878
USDPLN,20101004,134900,2.879,2.880,2.879,2.880
USDPLN,20101004,135000,2.879,2.880,2.879,2.879
USDPLN,20101004,135300,2.878,2.878,2.878,2.878
USDPLN,20101004,135700,2.877,2.878,2.877,2.878
USDPLN,20101004,135800,2.879,2.879,2.879,2.879
USDPLN,20101004,135900,2.878,2.878,2.878,2.878
USDPLN,20101004,140000,2.879,2.879,2.879,2.879
USDPLN,20101004,140100,2.880,2.880,2.880,2.880
USDPLN,20101004,140200,2.879,2.879,2.879,2.879
USDPLN,20101004,140300,2.878,2.878,2.878,2.878
USDPLN,20101004,140700,2.877,2.877,2.877,2.877
USDPLN,20101004,140800,2.878,2.878,2.878,2.878
USDPLN,20101004,141000,2.879,2.879,2.879,2.879
USDPLN,20101004,141100,2.880,2.880,2.879,2.879
USDPLN,20101004,141300,2.878,2.878,2.877,2.877
USDPLN,20101004,141400,2.876,2.877,2.876,2.877
USDPLN,20101004,141500,2.876,2.876,2.876,2.876
USDPLN,20101004,141600,2.875,2.876,2.875,2.875
USDPLN,20101004,141700,2.874,2.874,2.874,2.874
USDPLN,20101004,141800,2.875,2.875,2.875,2.875
USDPLN,20101004,141900,2.874,2.874,2.874,2.874
USDPLN,20101004,142000,2.875,2.876,2.875,2.876
USDPLN,20101004,142100,2.875,2.875,2.875,2.875
USDPLN,20101004,142200,2.874,2.875,2.874,2.875
USDPLN,20101004,142300,2.876,2.878,2.876,2.878
USDPLN,20101004,142400,2.877,2.877,2.877,2.877
USDPLN,20101004,142500,2.878,2.879,2.878,2.879
USDPLN,20101004,142700,2.878,2.878,2.878,2.878
USDPLN,20101004,142900,2.879,2.879,2.879,2.879
USDPLN,20101004,143000,2.878,2.879,2.878,2.879
USDPLN,20101004,143200,2.880,2.882,2.880,2.881
USDPLN,20101004,143300,2.880,2.880,2.879,2.879
USDPLN,20101004,143400,2.878,2.879,2.878,2.879
USDPLN,20101004,143500,2.878,2.878,2.878,2.878
USDPLN,20101004,143700,2.879,2.879,2.879,2.879
USDPLN,20101004,143800,2.880,2.880,2.879,2.879
USDPLN,20101004,143900,2.878,2.878,2.878,2.878
USDPLN,20101004,144000,2.879,2.879,2.878,2.878
USDPLN,20101004,144100,2.879,2.879,2.878,2.878
USDPLN,20101004,144200,2.879,2.879,2.879,2.879
USDPLN,20101004,144500,2.878,2.879,2.878,2.878
USDPLN,20101004,144600,2.879,2.879,2.879,2.879
USDPLN,20101004,145000,2.880,2.880,2.880,2.880
USDPLN,20101004,145100,2.881,2.881,2.881,2.881
USDPLN,20101004,145200,2.882,2.884,2.882,2.884
USDPLN,20101004,145300,2.885,2.885,2.884,2.884
USDPLN,20101004,145400,2.885,2.886,2.885,2.886
USDPLN,20101004,145500,2.887,2.887,2.885,2.885
USDPLN,20101004,145600,2.886,2.886,2.885,2.886
USDPLN,20101004,145800,2.887,2.887,2.886,2.886
USDPLN,20101004,145900,2.887,2.887,2.887,2.887
USDPLN,20101004,150000,2.886,2.887,2.886,2.887
USDPLN,20101004,150100,2.886,2.887,2.886,2.886
USDPLN,20101004,150300,2.885,2.886,2.885,2.886
USDPLN,20101004,150400,2.885,2.885,2.885,2.885
USDPLN,20101004,150500,2.886,2.886,2.886,2.886
USDPLN,20101004,150600,2.887,2.887,2.887,2.887
USDPLN,20101004,150700,2.888,2.888,2.888,2.888
USDPLN,20101004,150800,2.889,2.889,2.887,2.887
USDPLN,20101004,150900,2.886,2.886,2.886,2.886
USDPLN,20101004,151100,2.885,2.885,2.884,2.884
USDPLN,20101004,151200,2.885,2.885,2.884,2.884
USDPLN,20101004,151300,2.883,2.883,2.883,2.883
USDPLN,20101004,151400,2.882,2.882,2.882,2.882
USDPLN,20101004,151600,2.883,2.883,2.882,2.883
USDPLN,20101004,151800,2.882,2.882,2.882,2.882
USDPLN,20101004,152000,2.883,2.883,2.883,2.883
USDPLN,20101004,152100,2.882,2.882,2.882,2.882
USDPLN,20101004,152300,2.881,2.881,2.881,2.881
USDPLN,20101004,152400,2.882,2.882,2.882,2.882
USDPLN,20101004,152600,2.881,2.881,2.881,2.881
USDPLN,20101004,152700,2.882,2.882,2.882,2.882
USDPLN,20101004,153100,2.881,2.881,2.881,2.881
USDPLN,20101004,153600,2.881,2.881,2.880,2.881
USDPLN,20101004,153700,2.882,2.882,2.882,2.882
USDPLN,20101004,153800,2.881,2.881,2.881,2.881
USDPLN,20101004,153900,2.880,2.880,2.879,2.879
USDPLN,20101004,154000,2.878,2.879,2.878,2.879
USDPLN,20101004,154100,2.878,2.879,2.878,2.879
USDPLN,20101004,154200,2.880,2.880,2.880,2.880
USDPLN,20101004,154300,2.881,2.881,2.881,2.881
USDPLN,20101004,154400,2.880,2.881,2.880,2.881
USDPLN,20101004,154500,2.880,2.880,2.878,2.878
USDPLN,20101004,154600,2.877,2.877,2.877,2.877
USDPLN,20101004,154800,2.876,2.877,2.876,2.877
USDPLN,20101004,155000,2.878,2.878,2.878,2.878
USDPLN,20101004,155300,2.879,2.880,2.879,2.879
USDPLN,20101004,155400,2.880,2.881,2.880,2.881
USDPLN,20101004,155500,2.882,2.883,2.882,2.883
USDPLN,20101004,155600,2.884,2.884,2.883,2.883
USDPLN,20101004,155800,2.882,2.882,2.882,2.882
USDPLN,20101004,160000,2.881,2.881,2.880,2.881
USDPLN,20101004,160100,2.880,2.882,2.880,2.882
USDPLN,20101004,160200,2.883,2.884,2.882,2.882
USDPLN,20101004,160300,2.883,2.884,2.882,2.883
USDPLN,20101004,160400,2.882,2.883,2.882,2.883
USDPLN,20101004,160500,2.882,2.883,2.882,2.882
USDPLN,20101004,160600,2.883,2.883,2.881,2.881
USDPLN,20101004,160700,2.882,2.882,2.881,2.881
USDPLN,20101004,160800,2.880,2.881,2.880,2.881
USDPLN,20101004,160900,2.880,2.880,2.878,2.878
USDPLN,20101004,161000,2.877,2.878,2.877,2.878
USDPLN,20101004,161100,2.877,2.878,2.877,2.878
USDPLN,20101004,161200,2.879,2.879,2.879,2.879
USDPLN,20101004,161300,2.880,2.880,2.880,2.880
USDPLN,20101004,161400,2.881,2.881,2.881,2.881
USDPLN,20101004,161500,2.880,2.880,2.880,2.880
USDPLN,20101004,161700,2.879,2.879,2.879,2.879
USDPLN,20101004,162000,2.880,2.880,2.880,2.880
USDPLN,20101004,162400,2.881,2.881,2.881,2.881
USDPLN,20101004,162500,2.882,2.882,2.881,2.881
USDPLN,20101004,162600,2.882,2.882,2.882,2.882
USDPLN,20101004,162700,2.883,2.883,2.882,2.882
USDPLN,20101004,162800,2.883,2.884,2.883,2.884
USDPLN,20101004,162900,2.883,2.883,2.883,2.883
USDPLN,20101004,163100,2.884,2.884,2.884,2.884
USDPLN,20101004,163200,2.883,2.883,2.883,2.883
USDPLN,20101004,163300,2.884,2.884,2.884,2.884
USDPLN,20101004,163400,2.883,2.883,2.883,2.883
USDPLN,20101004,163500,2.884,2.884,2.884,2.884
USDPLN,20101004,163600,2.885,2.886,2.885,2.886
USDPLN,20101004,163700,2.885,2.885,2.885,2.885
USDPLN,20101004,163800,2.886,2.886,2.886,2.886
USDPLN,20101004,164200,2.887,2.887,2.886,2.887
USDPLN,20101004,164300,2.888,2.889,2.888,2.889
USDPLN,20101004,164400,2.888,2.888,2.888,2.888
USDPLN,20101004,164500,2.889,2.890,2.889,2.890
USDPLN,20101004,164600,2.889,2.890,2.889,2.890
USDPLN,20101004,164700,2.891,2.891,2.891,2.891
USDPLN,20101004,164800,2.892,2.892,2.891,2.891
USDPLN,20101004,164900,2.890,2.891,2.890,2.891
USDPLN,20101004,165000,2.892,2.892,2.892,2.892
USDPLN,20101004,165100,2.891,2.891,2.891,2.891
USDPLN,20101004,165200,2.892,2.892,2.891,2.891
USDPLN,20101004,165300,2.892,2.892,2.890,2.890
USDPLN,20101004,165400,2.889,2.889,2.888,2.889
USDPLN,20101004,165700,2.890,2.890,2.889,2.889
USDPLN,20101004,165900,2.890,2.890,2.890,2.890
USDPLN,20101004,170100,2.889,2.890,2.889,2.890
USDPLN,20101004,170200,2.889,2.890,2.889,2.890
USDPLN,20101004,170300,2.889,2.889,2.889,2.889
USDPLN,20101004,170400,2.888,2.888,2.888,2.888
USDPLN,20101004,170600,2.887,2.887,2.887,2.887
USDPLN,20101004,170700,2.888,2.888,2.888,2.888
USDPLN,20101004,170800,2.889,2.891,2.889,2.891
USDPLN,20101004,170900,2.890,2.890,2.889,2.889
USDPLN,20101004,171000,2.888,2.888,2.888,2.888
USDPLN,20101004,171100,2.887,2.887,2.887,2.887
USDPLN,20101004,171300,2.888,2.888,2.888,2.888
USDPLN,20101004,171500,2.889,2.889,2.888,2.889
USDPLN,20101004,171600,2.890,2.890,2.890,2.890
USDPLN,20101004,171700,2.891,2.891,2.891,2.891
USDPLN,20101004,171800,2.892,2.892,2.892,2.892
USDPLN,20101004,171900,2.891,2.892,2.891,2.891
USDPLN,20101004,172100,2.892,2.892,2.892,2.892
USDPLN,20101004,172200,2.893,2.893,2.892,2.892
USDPLN,20101004,172300,2.891,2.892,2.891,2.892
USDPLN,20101004,172400,2.891,2.891,2.891,2.891
USDPLN,20101004,172700,2.892,2.892,2.892,2.892
USDPLN,20101004,172800,2.891,2.891,2.891,2.891
USDPLN,20101004,172900,2.890,2.890,2.890,2.890
USDPLN,20101004,173100,2.889,2.890,2.889,2.890
USDPLN,20101004,173200,2.889,2.889,2.888,2.888
USDPLN,20101004,173300,2.889,2.890,2.888,2.890
USDPLN,20101004,173400,2.891,2.891,2.890,2.890
USDPLN,20101004,173500,2.889,2.889,2.889,2.889
USDPLN,20101004,173700,2.888,2.888,2.888,2.888
USDPLN,20101004,174000,2.889,2.889,2.889,2.889
USDPLN,20101004,174200,2.888,2.888,2.888,2.888
USDPLN,20101004,174400,2.889,2.889,2.889,2.889
USDPLN,20101004,174600,2.888,2.888,2.888,2.888
USDPLN,20101004,174800,2.889,2.889,2.889,2.889
USDPLN,20101004,175100,2.890,2.890,2.890,2.890
USDPLN,20101004,175200,2.889,2.889,2.889,2.889
USDPLN,20101004,175300,2.890,2.890,2.890,2.890
USDPLN,20101004,175400,2.891,2.891,2.891,2.891
USDPLN,20101004,175500,2.890,2.890,2.890,2.890
USDPLN,20101004,175800,2.891,2.891,2.890,2.890
USDPLN,20101004,175900,2.891,2.891,2.891,2.891
USDPLN,20101004,180000,2.890,2.891,2.890,2.891
USDPLN,20101004,180100,2.890,2.892,2.890,2.891
USDPLN,20101004,180400,2.892,2.892,2.892,2.892
USDPLN,20101004,180700,2.893,2.893,2.892,2.892
USDPLN,20101004,180800,2.893,2.893,2.892,2.893
USDPLN,20101004,180900,2.892,2.892,2.892,2.892
USDPLN,20101004,181000,2.893,2.893,2.892,2.892
USDPLN,20101004,181200,2.893,2.893,2.893,2.893
USDPLN,20101004,181600,2.894,2.894,2.893,2.893
USDPLN,20101004,181700,2.894,2.894,2.894,2.894
USDPLN,20101004,181900,2.893,2.893,2.893,2.893
USDPLN,20101004,182000,2.892,2.893,2.892,2.892
USDPLN,20101004,182100,2.891,2.891,2.891,2.891
USDPLN,20101004,182300,2.892,2.892,2.892,2.892
USDPLN,20101004,182400,2.891,2.891,2.891,2.891
USDPLN,20101004,182500,2.892,2.892,2.891,2.891
USDPLN,20101004,182600,2.892,2.892,2.891,2.892
USDPLN,20101004,182800,2.891,2.891,2.891,2.891
USDPLN,20101004,182900,2.892,2.892,2.892,2.892
USDPLN,20101004,183000,2.891,2.892,2.891,2.892
USDPLN,20101004,183100,2.893,2.893,2.892,2.892
USDPLN,20101004,183200,2.893,2.893,2.892,2.892
USDPLN,20101004,183300,2.893,2.893,2.893,2.893
USDPLN,20101004,183400,2.892,2.893,2.892,2.893
USDPLN,20101004,183600,2.892,2.892,2.892,2.892
USDPLN,20101004,183800,2.893,2.893,2.893,2.893
USDPLN,20101004,183900,2.892,2.892,2.892,2.892
USDPLN,20101004,184400,2.892,2.893,2.892,2.893
USDPLN,20101004,184500,2.892,2.892,2.892,2.892
USDPLN,20101004,184600,2.893,2.893,2.893,2.893
USDPLN,20101004,184800,2.892,2.892,2.892,2.892
USDPLN,20101004,184900,2.893,2.893,2.892,2.892
USDPLN,20101004,185400,2.892,2.892,2.892,2.892
USDPLN,20101004,185600,2.891,2.891,2.891,2.891
USDPLN,20101004,185700,2.892,2.892,2.892,2.892
USDPLN,20101004,185800,2.891,2.892,2.891,2.892
USDPLN,20101004,190100,2.893,2.893,2.893,2.893
USDPLN,20101004,190200,2.892,2.892,2.892,2.892
USDPLN,20101004,190300,2.894,2.894,2.892,2.892
USDPLN,20101004,190400,2.893,2.893,2.892,2.892
USDPLN,20101004,190600,2.893,2.893,2.893,2.893
USDPLN,20101004,190700,2.894,2.894,2.893,2.893
USDPLN,20101004,190800,2.894,2.894,2.893,2.893
USDPLN,20101004,191100,2.892,2.893,2.892,2.893
USDPLN,20101004,191200,2.892,2.892,2.892,2.892
USDPLN,20101004,191400,2.893,2.893,2.893,2.893
USDPLN,20101004,191500,2.892,2.892,2.892,2.892
USDPLN,20101004,191600,2.893,2.893,2.893,2.893
USDPLN,20101004,191700,2.892,2.893,2.892,2.893
USDPLN,20101004,191900,2.892,2.892,2.892,2.892
USDPLN,20101004,192000,2.893,2.893,2.892,2.892
USDPLN,20101004,192100,2.893,2.893,2.893,2.893
USDPLN,20101004,192200,2.892,2.892,2.892,2.892
USDPLN,20101004,192400,2.893,2.893,2.892,2.892
USDPLN,20101004,192600,2.894,2.894,2.892,2.893
USDPLN,20101004,192700,2.892,2.892,2.892,2.892
USDPLN,20101004,192800,2.893,2.893,2.892,2.892
USDPLN,20101004,193000,2.893,2.893,2.893,2.893
USDPLN,20101004,193100,2.892,2.893,2.892,2.893
USDPLN,20101004,193400,2.894,2.894,2.894,2.894
USDPLN,20101004,193500,2.893,2.893,2.893,2.893
USDPLN,20101004,193600,2.892,2.893,2.892,2.893
USDPLN,20101004,194000,2.894,2.894,2.893,2.893
USDPLN,20101004,194200,2.892,2.892,2.891,2.891
USDPLN,20101004,194300,2.892,2.892,2.892,2.892
USDPLN,20101004,194400,2.891,2.891,2.891,2.891
USDPLN,20101004,194500,2.890,2.890,2.890,2.890
USDPLN,20101004,194700,2.889,2.890,2.889,2.890
USDPLN,20101004,194800,2.891,2.891,2.891,2.891
USDPLN,20101004,195000,2.890,2.891,2.890,2.891
USDPLN,20101004,195100,2.890,2.890,2.890,2.890
USDPLN,20101004,195300,2.891,2.891,2.890,2.890
USDPLN,20101004,195400,2.891,2.891,2.891,2.891
USDPLN,20101004,195500,2.892,2.892,2.892,2.892
USDPLN,20101004,195700,2.891,2.892,2.891,2.892
USDPLN,20101004,195800,2.891,2.892,2.891,2.892
USDPLN,20101004,195900,2.891,2.891,2.891,2.891
USDPLN,20101004,200000,2.892,2.892,2.892,2.892
USDPLN,20101004,200100,2.891,2.891,2.891,2.891
USDPLN,20101004,200300,2.892,2.892,2.892,2.892
USDPLN,20101004,200500,2.893,2.893,2.893,2.893
USDPLN,20101004,200600,2.892,2.892,2.892,2.892
USDPLN,20101004,200700,2.891,2.891,2.891,2.891
USDPLN,20101004,200800,2.892,2.892,2.892,2.892
USDPLN,20101004,201200,2.891,2.891,2.891,2.891
USDPLN,20101004,201400,2.890,2.891,2.890,2.891
USDPLN,20101004,201500,2.892,2.892,2.892,2.892
USDPLN,20101004,201800,2.891,2.892,2.891,2.892
USDPLN,20101004,201900,2.891,2.891,2.891,2.891
USDPLN,20101004,202000,2.892,2.892,2.892,2.892
USDPLN,20101004,202200,2.891,2.891,2.891,2.891
USDPLN,20101004,202300,2.892,2.892,2.891,2.891
USDPLN,20101004,202400,2.892,2.892,2.892,2.892
USDPLN,20101004,202500,2.891,2.892,2.891,2.892
USDPLN,20101004,202600,2.893,2.893,2.893,2.893
USDPLN,20101004,202700,2.892,2.893,2.892,2.893
USDPLN,20101004,202800,2.892,2.892,2.892,2.892
USDPLN,20101004,202900,2.893,2.893,2.893,2.893
USDPLN,20101004,203000,2.892,2.892,2.892,2.892
USDPLN,20101004,203400,2.893,2.893,2.892,2.892
USDPLN,20101004,203500,2.891,2.891,2.891,2.891
USDPLN,20101004,203600,2.892,2.892,2.891,2.891
USDPLN,20101004,203900,2.890,2.891,2.890,2.891
USDPLN,20101004,204000,2.890,2.891,2.890,2.890
USDPLN,20101004,204200,2.891,2.891,2.891,2.891
USDPLN,20101004,204500,2.892,2.892,2.891,2.891
USDPLN,20101004,204600,2.892,2.893,2.892,2.893
USDPLN,20101004,204700,2.891,2.891,2.891,2.891
USDPLN,20101004,205000,2.892,2.892,2.891,2.891
USDPLN,20101004,205200,2.892,2.892,2.892,2.892
USDPLN,20101004,205700,2.892,2.893,2.892,2.893
USDPLN,20101004,205800,2.892,2.892,2.891,2.891
USDPLN,20101004,210000,2.892,2.892,2.892,2.892
USDPLN,20101004,210100,2.893,2.893,2.892,2.892
USDPLN,20101004,210200,2.893,2.893,2.893,2.893
USDPLN,20101004,210400,2.892,2.892,2.892,2.892
USDPLN,20101004,210500,2.891,2.891,2.891,2.891
USDPLN,20101004,210600,2.890,2.891,2.890,2.891
USDPLN,20101004,210800,2.890,2.891,2.889,2.889
USDPLN,20101004,210900,2.890,2.890,2.889,2.890
USDPLN,20101004,211200,2.891,2.892,2.891,2.892
USDPLN,20101004,211300,2.893,2.893,2.893,2.893
USDPLN,20101004,211400,2.892,2.893,2.892,2.893
USDPLN,20101004,211900,2.893,2.893,2.893,2.893
USDPLN,20101004,212000,2.894,2.894,2.893,2.893
USDPLN,20101004,212100,2.894,2.894,2.894,2.894
USDPLN,20101004,212200,2.893,2.893,2.893,2.893
USDPLN,20101004,212300,2.894,2.894,2.894,2.894
USDPLN,20101004,212500,2.893,2.893,2.893,2.893
USDPLN,20101004,212600,2.894,2.894,2.894,2.894
USDPLN,20101004,212700,2.893,2.894,2.893,2.894
USDPLN,20101004,213200,2.894,2.894,2.894,2.894
USDPLN,20101004,213400,2.893,2.893,2.893,2.893
USDPLN,20101004,213500,2.894,2.894,2.893,2.893
USDPLN,20101004,213900,2.892,2.892,2.892,2.892
USDPLN,20101004,214000,2.893,2.893,2.892,2.892
USDPLN,20101004,214300,2.891,2.892,2.891,2.891
USDPLN,20101004,214400,2.892,2.892,2.892,2.892
USDPLN,20101004,214600,2.893,2.893,2.892,2.893
USDPLN,20101004,214700,2.892,2.892,2.892,2.892
USDPLN,20101004,215200,2.892,2.892,2.892,2.892
USDPLN,20101004,215700,2.892,2.892,2.892,2.892
USDPLN,20101004,215900,2.891,2.891,2.891,2.891
USDPLN,20101004,220000,2.892,2.892,2.892,2.892
USDPLN,20101004,220100,2.891,2.892,2.891,2.891
USDPLN,20101004,220200,2.892,2.892,2.891,2.892
USDPLN,20101004,220300,2.891,2.891,2.891,2.891
USDPLN,20101004,220400,2.892,2.892,2.891,2.891
USDPLN,20101004,220600,2.892,2.892,2.892,2.892
USDPLN,20101004,220800,2.893,2.893,2.893,2.893
USDPLN,20101004,220900,2.892,2.893,2.892,2.893
USDPLN,20101004,221000,2.892,2.892,2.892,2.892
USDPLN,20101004,221200,2.893,2.893,2.892,2.892
USDPLN,20101004,221300,2.893,2.893,2.893,2.893
USDPLN,20101004,221400,2.892,2.893,2.892,2.893
USDPLN,20101004,221700,2.892,2.892,2.892,2.892
USDPLN,20101004,221900,2.893,2.893,2.893,2.893
USDPLN,20101004,222000,2.892,2.893,2.892,2.893
USDPLN,20101004,222100,2.892,2.892,2.892,2.892
USDPLN,20101004,222400,2.893,2.893,2.892,2.893
USDPLN,20101004,222500,2.892,2.893,2.892,2.893
USDPLN,20101004,222800,2.895,2.895,2.895,2.895
USDPLN,20101004,222900,2.893,2.894,2.893,2.894
USDPLN,20101004,223100,2.893,2.894,2.893,2.894
USDPLN,20101004,223200,2.893,2.893,2.893,2.893
USDPLN,20101004,223400,2.894,2.894,2.894,2.894
USDPLN,20101004,223500,2.893,2.893,2.893,2.893
USDPLN,20101004,223700,2.894,2.894,2.894,2.894
USDPLN,20101004,223800,2.893,2.893,2.893,2.893
USDPLN,20101004,224000,2.894,2.894,2.892,2.892
USDPLN,20101004,224200,2.891,2.891,2.891,2.891
USDPLN,20101004,224400,2.892,2.892,2.892,2.892
USDPLN,20101004,224500,2.891,2.892,2.891,2.891
USDPLN,20101004,224800,2.892,2.892,2.892,2.892
USDPLN,20101004,225000,2.891,2.892,2.891,2.892
USDPLN,20101004,225100,2.891,2.892,2.891,2.892
USDPLN,20101004,225300,2.891,2.891,2.891,2.891
USDPLN,20101004,225600,2.892,2.892,2.891,2.891
USDPLN,20101004,225700,2.892,2.892,2.891,2.891
USDPLN,20101004,225900,2.892,2.892,2.892,2.892
USDPLN,20101004,230000,2.891,2.891,2.891,2.891
USDPLN,20101004,230100,2.892,2.892,2.892,2.892
USDPLN,20101004,230200,2.893,2.893,2.893,2.893
USDPLN,20101004,230300,2.892,2.893,2.892,2.893
USDPLN,20101004,230400,2.892,2.893,2.892,2.893
USDPLN,20101004,230500,2.892,2.892,2.892,2.892
USDPLN,20101004,230600,2.893,2.893,2.893,2.893
USDPLN,20101004,230900,2.892,2.892,2.892,2.892
USDPLN,20101004,231100,2.893,2.893,2.893,2.893
USDPLN,20101004,231300,2.892,2.893,2.892,2.893
USDPLN,20101004,231600,2.892,2.893,2.892,2.893
USDPLN,20101004,232000,2.892,2.893,2.892,2.893
USDPLN,20101004,232400,2.892,2.892,2.892,2.892
USDPLN,20101004,232500,2.893,2.894,2.893,2.894
USDPLN,20101004,232600,2.893,2.893,2.892,2.892
USDPLN,20101004,232800,2.893,2.893,2.893,2.893
USDPLN,20101004,233000,2.892,2.893,2.892,2.893
USDPLN,20101004,233100,2.892,2.893,2.892,2.893
USDPLN,20101004,233400,2.892,2.892,2.892,2.892
USDPLN,20101004,233600,2.893,2.893,2.892,2.892
USDPLN,20101004,233700,2.893,2.893,2.893,2.893
USDPLN,20101004,234000,2.894,2.894,2.894,2.894
USDPLN,20101004,234100,2.893,2.893,2.893,2.893
USDPLN,20101004,234200,2.895,2.895,2.895,2.895
USDPLN,20101004,234300,2.894,2.894,2.893,2.893
USDPLN,20101004,234500,2.892,2.892,2.892,2.892
USDPLN,20101004,234600,2.893,2.893,2.892,2.892
USDPLN,20101004,234700,2.893,2.893,2.893,2.893
USDPLN,20101004,234800,2.894,2.894,2.894,2.894
USDPLN,20101004,235300,2.894,2.894,2.894,2.894
USDPLN,20101004,235400,2.895,2.895,2.895,2.895
USDPLN,20101004,235600,2.894,2.895,2.894,2.895
USDPLN,20101004,235700,2.894,2.895,2.894,2.895
USDPLN,20101004,235800,2.894,2.894,2.894,2.894
USDPLN,20101004,235900,2.895,2.895,2.894,2.894
USDPLN,20101005,000000,2.895,2.895,2.894,2.894
USDRUB,20101004,000100,30.44,30.44,30.44,30.44
USDRUB,20101004,000600,30.44,30.44,30.44,30.44
USDRUB,20101004,001100,30.44,30.44,30.44,30.44
USDRUB,20101004,001600,30.44,30.44,30.44,30.44
USDRUB,20101004,002100,30.44,30.44,30.44,30.44
USDRUB,20101004,002600,30.44,30.44,30.44,30.44
USDRUB,20101004,003100,30.44,30.44,30.44,30.44
USDRUB,20101004,003600,30.44,30.44,30.44,30.44
USDRUB,20101004,004100,30.44,30.44,30.44,30.44
USDRUB,20101004,004600,30.44,30.44,30.44,30.44
USDRUB,20101004,005100,30.44,30.44,30.44,30.44
USDRUB,20101004,005600,30.44,30.44,30.44,30.44
USDRUB,20101004,010100,30.44,30.44,30.44,30.44
USDRUB,20101004,010600,30.44,30.44,30.44,30.44
USDRUB,20101004,011100,30.44,30.44,30.44,30.44
USDRUB,20101004,011600,30.44,30.44,30.44,30.44
USDRUB,20101004,012100,30.44,30.44,30.44,30.44
USDRUB,20101004,012600,30.44,30.44,30.44,30.44
USDRUB,20101004,013100,30.44,30.44,30.44,30.44
USDRUB,20101004,013600,30.44,30.44,30.44,30.44
USDRUB,20101004,014100,30.44,30.44,30.44,30.44
USDRUB,20101004,014600,30.44,30.44,30.44,30.44
USDRUB,20101004,015100,30.44,30.44,30.44,30.44
USDRUB,20101004,015600,30.44,30.44,30.44,30.44
USDRUB,20101004,020100,30.44,30.44,30.44,30.44
USDRUB,20101004,020600,30.44,30.44,30.44,30.44
USDRUB,20101004,021100,30.44,30.44,30.44,30.44
USDRUB,20101004,021600,30.44,30.44,30.44,30.44
USDRUB,20101004,022100,30.44,30.44,30.44,30.44
USDRUB,20101004,022600,30.44,30.44,30.44,30.44
USDRUB,20101004,023100,30.44,30.44,30.44,30.44
USDRUB,20101004,023600,30.44,30.44,30.44,30.44
USDRUB,20101004,024100,30.44,30.44,30.44,30.44
USDRUB,20101004,024600,30.44,30.44,30.44,30.44
USDRUB,20101004,025100,30.44,30.44,30.44,30.44
USDRUB,20101004,025600,30.44,30.44,30.44,30.44
USDRUB,20101004,030100,30.44,30.44,30.44,30.44
USDRUB,20101004,030700,30.44,30.44,30.44,30.44
USDRUB,20101004,031200,30.44,30.44,30.44,30.44
USDRUB,20101004,031700,30.44,30.44,30.44,30.44
USDRUB,20101004,032200,30.44,30.44,30.44,30.44
USDRUB,20101004,032700,30.44,30.44,30.44,30.44
USDRUB,20101004,033200,30.44,30.44,30.44,30.44
USDRUB,20101004,033700,30.44,30.44,30.44,30.44
USDRUB,20101004,034200,30.44,30.44,30.44,30.44
USDRUB,20101004,034700,30.44,30.44,30.44,30.44
USDRUB,20101004,035200,30.44,30.44,30.44,30.44
USDRUB,20101004,035700,30.44,30.44,30.44,30.44
USDRUB,20101004,040200,30.44,30.44,30.44,30.44
USDRUB,20101004,040700,30.44,30.44,30.44,30.44
USDRUB,20101004,041200,30.44,30.44,30.44,30.44
USDRUB,20101004,041700,30.44,30.44,30.44,30.44
USDRUB,20101004,042200,30.44,30.44,30.44,30.44
USDRUB,20101004,042700,30.44,30.44,30.44,30.44
USDRUB,20101004,043200,30.44,30.44,30.44,30.44
USDRUB,20101004,043700,30.44,30.44,30.44,30.44
USDRUB,20101004,044200,30.44,30.44,30.44,30.44
USDRUB,20101004,044700,30.44,30.44,30.44,30.44
USDRUB,20101004,045200,30.44,30.44,30.44,30.44
USDRUB,20101004,045700,30.44,30.44,30.44,30.44
USDRUB,20101004,050200,30.44,30.44,30.44,30.44
USDRUB,20101004,050700,30.44,30.44,30.44,30.44
USDRUB,20101004,051200,30.44,30.44,30.44,30.44
USDRUB,20101004,051700,30.44,30.44,30.44,30.44
USDRUB,20101004,052200,30.44,30.44,30.44,30.44
USDRUB,20101004,052700,30.44,30.44,30.44,30.44
USDRUB,20101004,053200,30.44,30.44,30.44,30.44
USDRUB,20101004,053700,30.44,30.44,30.44,30.44
USDRUB,20101004,054200,30.44,30.44,30.44,30.44
USDRUB,20101004,054700,30.44,30.44,30.44,30.44
USDRUB,20101004,055200,30.44,30.44,30.44,30.44
USDRUB,20101004,055700,30.44,30.44,30.44,30.44
USDRUB,20101004,060200,30.44,30.44,30.44,30.44
USDRUB,20101004,060700,30.44,30.44,30.44,30.44
USDRUB,20101004,061200,30.44,30.44,30.44,30.44
USDRUB,20101004,061700,30.44,30.44,30.44,30.44
USDRUB,20101004,062200,30.44,30.44,30.44,30.44
USDRUB,20101004,062700,30.44,30.44,30.44,30.44
USDRUB,20101004,063200,30.44,30.44,30.44,30.44
USDRUB,20101004,063700,30.44,30.44,30.44,30.44
USDRUB,20101004,064200,30.44,30.44,30.44,30.44
USDRUB,20101004,064700,30.44,30.44,30.44,30.44
USDRUB,20101004,065200,30.44,30.44,30.44,30.44
USDRUB,20101004,065700,30.44,30.44,30.44,30.44
USDRUB,20101004,070200,30.44,30.44,30.44,30.44
USDRUB,20101004,070700,30.44,30.44,30.44,30.44
USDRUB,20101004,071200,30.44,30.44,30.44,30.44
USDRUB,20101004,071700,30.44,30.44,30.44,30.44
USDRUB,20101004,072200,30.44,30.44,30.44,30.44
USDRUB,20101004,072700,30.44,30.44,30.44,30.44
USDRUB,20101004,073200,30.44,30.44,30.44,30.44
USDRUB,20101004,073700,30.44,30.44,30.44,30.44
USDRUB,20101004,074200,30.44,30.44,30.44,30.44
USDRUB,20101004,074700,30.44,30.44,30.44,30.44
USDRUB,20101004,075200,30.44,30.44,30.44,30.44
USDRUB,20101004,075700,30.44,30.44,30.44,30.44
USDRUB,20101004,080200,30.44,30.44,30.44,30.44
USDRUB,20101004,080300,30.41,30.41,30.41,30.41
USDRUB,20101004,080800,30.41,30.41,30.41,30.41
USDRUB,20101004,081200,30.46,30.46,30.46,30.46
USDRUB,20101004,081700,30.46,30.46,30.46,30.46
USDRUB,20101004,081800,30.45,30.45,30.45,30.45
USDRUB,20101004,081900,30.44,30.44,30.44,30.44
USDRUB,20101004,082100,30.46,30.46,30.46,30.46
USDRUB,20101004,082500,30.45,30.45,30.45,30.45
USDRUB,20101004,082600,30.46,30.46,30.46,30.46
USDRUB,20101004,083000,30.45,30.45,30.45,30.45
USDRUB,20101004,083100,30.46,30.46,30.46,30.46
USDRUB,20101004,083300,30.45,30.45,30.45,30.45
USDRUB,20101004,083500,30.44,30.44,30.44,30.44
USDRUB,20101004,083800,30.43,30.43,30.43,30.43
USDRUB,20101004,084000,30.44,30.44,30.44,30.44
USDRUB,20101004,084100,30.43,30.43,30.43,30.43
USDRUB,20101004,084200,30.44,30.44,30.44,30.44
USDRUB,20101004,084400,30.45,30.45,30.45,30.45
USDRUB,20101004,084700,30.44,30.44,30.44,30.44
USDRUB,20101004,084800,30.45,30.45,30.45,30.45
USDRUB,20101004,085000,30.44,30.44,30.44,30.44
USDRUB,20101004,085100,30.45,30.45,30.45,30.45
USDRUB,20101004,085500,30.44,30.44,30.44,30.44
USDRUB,20101004,085600,30.45,30.45,30.45,30.45
USDRUB,20101004,085800,30.44,30.44,30.44,30.44
USDRUB,20101004,090000,30.45,30.45,30.45,30.45
USDRUB,20101004,090200,30.46,30.46,30.46,30.46
USDRUB,20101004,090300,30.45,30.45,30.45,30.45
USDRUB,20101004,090500,30.46,30.46,30.46,30.46
USDRUB,20101004,090600,30.45,30.45,30.45,30.45
USDRUB,20101004,090700,30.46,30.46,30.46,30.46
USDRUB,20101004,090800,30.47,30.47,30.47,30.47
USDRUB,20101004,091000,30.46,30.46,30.46,30.46
USDRUB,20101004,091100,30.47,30.47,30.47,30.47
USDRUB,20101004,091200,30.46,30.46,30.46,30.46
USDRUB,20101004,091500,30.47,30.47,30.47,30.47
USDRUB,20101004,091600,30.46,30.46,30.46,30.46
USDRUB,20101004,091700,30.47,30.47,30.47,30.47
USDRUB,20101004,091800,30.46,30.46,30.46,30.46
USDRUB,20101004,091900,30.45,30.45,30.45,30.45
USDRUB,20101004,092000,30.46,30.46,30.46,30.46
USDRUB,20101004,092200,30.45,30.45,30.45,30.45
USDRUB,20101004,092400,30.46,30.46,30.46,30.46
USDRUB,20101004,092900,30.46,30.46,30.46,30.46
USDRUB,20101004,093100,30.47,30.47,30.47,30.47
USDRUB,20101004,093200,30.46,30.46,30.46,30.46
USDRUB,20101004,093600,30.47,30.47,30.47,30.47
USDRUB,20101004,094000,30.46,30.46,30.46,30.46
USDRUB,20101004,094100,30.47,30.47,30.47,30.47
USDRUB,20101004,094200,30.46,30.46,30.46,30.46
USDRUB,20101004,094400,30.47,30.47,30.47,30.47
USDRUB,20101004,094500,30.46,30.46,30.46,30.46
USDRUB,20101004,094600,30.45,30.45,30.45,30.45
USDRUB,20101004,094700,30.46,30.46,30.46,30.46
USDRUB,20101004,094800,30.45,30.45,30.45,30.45
USDRUB,20101004,095300,30.46,30.46,30.46,30.46
USDRUB,20101004,095400,30.45,30.45,30.45,30.45
USDRUB,20101004,095700,30.46,30.46,30.46,30.46
USDRUB,20101004,095800,30.45,30.45,30.45,30.45
USDRUB,20101004,100000,30.46,30.46,30.46,30.46
USDRUB,20101004,100300,30.47,30.47,30.47,30.47
USDRUB,20101004,100500,30.46,30.46,30.46,30.46
USDRUB,20101004,100700,30.47,30.47,30.47,30.47
USDRUB,20101004,101000,30.48,30.48,30.48,30.48
USDRUB,20101004,101100,30.47,30.47,30.47,30.47
USDRUB,20101004,101200,30.48,30.48,30.48,30.48
USDRUB,20101004,101300,30.49,30.49,30.49,30.49
USDRUB,20101004,101400,30.48,30.48,30.48,30.48
USDRUB,20101004,101500,30.49,30.49,30.49,30.49
USDRUB,20101004,101600,30.48,30.48,30.48,30.48
USDRUB,20101004,101800,30.49,30.49,30.49,30.49
USDRUB,20101004,101900,30.50,30.50,30.50,30.50
USDRUB,20101004,102000,30.51,30.51,30.51,30.51
USDRUB,20101004,102300,30.50,30.50,30.50,30.50
USDRUB,20101004,102500,30.51,30.51,30.51,30.51
USDRUB,20101004,102700,30.50,30.50,30.50,30.50
USDRUB,20101004,102800,30.49,30.49,30.49,30.49
USDRUB,20101004,103100,30.48,30.48,30.48,30.48
USDRUB,20101004,103200,30.49,30.49,30.49,30.49
USDRUB,20101004,103300,30.50,30.50,30.50,30.50
USDRUB,20101004,103600,30.51,30.51,30.51,30.51
USDRUB,20101004,103700,30.50,30.50,30.50,30.50
USDRUB,20101004,104000,30.51,30.51,30.51,30.51
USDRUB,20101004,104200,30.50,30.50,30.50,30.50
USDRUB,20101004,104300,30.51,30.51,30.51,30.51
USDRUB,20101004,104700,30.50,30.50,30.50,30.50
USDRUB,20101004,104800,30.51,30.51,30.51,30.51
USDRUB,20101004,104900,30.50,30.50,30.50,30.50
USDRUB,20101004,105300,30.51,30.51,30.51,30.51
USDRUB,20101004,105700,30.50,30.50,30.50,30.50
USDRUB,20101004,105800,30.51,30.51,30.51,30.51
USDRUB,20101004,105900,30.50,30.50,30.50,30.50
USDRUB,20101004,110200,30.51,30.51,30.51,30.51
USDRUB,20101004,110500,30.50,30.50,30.50,30.50
USDRUB,20101004,110900,30.51,30.51,30.51,30.51
USDRUB,20101004,111100,30.50,30.50,30.50,30.50
USDRUB,20101004,111300,30.49,30.49,30.49,30.49
USDRUB,20101004,111800,30.49,30.49,30.49,30.49
USDRUB,20101004,112100,30.50,30.50,30.50,30.50
USDRUB,20101004,112600,30.50,30.50,30.50,30.50
USDRUB,20101004,113100,30.50,30.50,30.50,30.50
USDRUB,20101004,113400,30.49,30.49,30.49,30.49
USDRUB,20101004,113600,30.48,30.48,30.48,30.48
USDRUB,20101004,113900,30.47,30.47,30.47,30.47
USDRUB,20101004,114300,30.46,30.46,30.46,30.46
USDRUB,20101004,114500,30.47,30.47,30.47,30.47
USDRUB,20101004,114600,30.48,30.48,30.48,30.48
USDRUB,20101004,115100,30.48,30.48,30.48,30.48
USDRUB,20101004,115200,30.47,30.47,30.47,30.47
USDRUB,20101004,115700,30.47,30.47,30.47,30.47
USDRUB,20101004,115800,30.46,30.46,30.46,30.46
USDRUB,20101004,120100,30.45,30.45,30.45,30.45
USDRUB,20101004,120400,30.46,30.46,30.46,30.46
USDRUB,20101004,120600,30.45,30.45,30.45,30.45
USDRUB,20101004,120700,30.46,30.46,30.46,30.46
USDRUB,20101004,121200,30.46,30.46,30.46,30.46
USDRUB,20101004,121400,30.47,30.47,30.47,30.47
USDRUB,20101004,121600,30.46,30.46,30.46,30.46
USDRUB,20101004,121700,30.47,30.47,30.47,30.47
USDRUB,20101004,121900,30.46,30.46,30.46,30.46
USDRUB,20101004,122000,30.47,30.47,30.47,30.47
USDRUB,20101004,122100,30.46,30.46,30.46,30.46
USDRUB,20101004,122200,30.47,30.47,30.47,30.47
USDRUB,20101004,122300,30.46,30.46,30.46,30.46
USDRUB,20101004,122500,30.47,30.47,30.47,30.47
USDRUB,20101004,122600,30.46,30.46,30.46,30.46
USDRUB,20101004,123100,30.46,30.46,30.46,30.46
USDRUB,20101004,123300,30.47,30.47,30.47,30.47
USDRUB,20101004,123800,30.47,30.47,30.47,30.47
USDRUB,20101004,124100,30.46,30.46,30.46,30.46
USDRUB,20101004,124600,30.46,30.46,30.46,30.46
USDRUB,20101004,124700,30.47,30.47,30.47,30.47
USDRUB,20101004,124900,30.46,30.46,30.46,30.46
USDRUB,20101004,125100,30.47,30.47,30.47,30.47
USDRUB,20101004,125300,30.46,30.46,30.46,30.46
USDRUB,20101004,125400,30.47,30.47,30.47,30.47
USDRUB,20101004,125500,30.46,30.46,30.46,30.46
USDRUB,20101004,125700,30.47,30.47,30.47,30.47
USDRUB,20101004,130000,30.46,30.46,30.46,30.46
USDRUB,20101004,130500,30.46,30.46,30.46,30.46
USDRUB,20101004,130900,30.45,30.45,30.45,30.45
USDRUB,20101004,131300,30.44,30.44,30.44,30.44
USDRUB,20101004,131400,30.43,30.43,30.43,30.43
USDRUB,20101004,131600,30.44,30.44,30.44,30.44
USDRUB,20101004,131700,30.43,30.43,30.43,30.43
USDRUB,20101004,132200,30.43,30.43,30.43,30.43
USDRUB,20101004,132700,30.43,30.43,30.43,30.43
USDRUB,20101004,132800,30.44,30.44,30.44,30.44
USDRUB,20101004,132900,30.45,30.45,30.45,30.45
USDRUB,20101004,133000,30.44,30.44,30.44,30.44
USDRUB,20101004,133500,30.44,30.44,30.44,30.44
USDRUB,20101004,133700,30.45,30.45,30.45,30.45
USDRUB,20101004,133800,30.44,30.44,30.44,30.44
USDRUB,20101004,133900,30.45,30.45,30.45,30.45
USDRUB,20101004,134300,30.46,30.46,30.46,30.46
USDRUB,20101004,134400,30.47,30.47,30.47,30.47
USDRUB,20101004,134600,30.46,30.46,30.46,30.46
USDRUB,20101004,134700,30.45,30.45,30.45,30.45
USDRUB,20101004,134900,30.46,30.46,30.46,30.46
USDRUB,20101004,135000,30.45,30.45,30.45,30.45
USDRUB,20101004,135500,30.45,30.45,30.45,30.45
USDRUB,20101004,140000,30.45,30.45,30.45,30.45
USDRUB,20101004,140200,30.46,30.46,30.46,30.46
USDRUB,20101004,140300,30.45,30.45,30.45,30.45
USDRUB,20101004,140800,30.45,30.45,30.45,30.45
USDRUB,20101004,141300,30.45,30.45,30.45,30.45
USDRUB,20101004,141700,30.44,30.44,30.44,30.44
USDRUB,20101004,141800,30.45,30.45,30.45,30.45
USDRUB,20101004,141900,30.44,30.44,30.44,30.44
USDRUB,20101004,142000,30.45,30.45,30.45,30.45
USDRUB,20101004,142200,30.44,30.44,30.44,30.44
USDRUB,20101004,142400,30.45,30.45,30.45,30.45
USDRUB,20101004,142500,30.44,30.44,30.44,30.44
USDRUB,20101004,142600,30.45,30.45,30.45,30.45
USDRUB,20101004,143000,30.44,30.44,30.44,30.44
USDRUB,20101004,143100,30.45,30.45,30.45,30.45
USDRUB,20101004,143300,30.44,30.44,30.44,30.44
USDRUB,20101004,143600,30.43,30.43,30.43,30.43
USDRUB,20101004,143700,30.44,30.44,30.44,30.44
USDRUB,20101004,143900,30.43,30.43,30.43,30.43
USDRUB,20101004,144000,30.44,30.44,30.44,30.44
USDRUB,20101004,144100,30.43,30.43,30.43,30.43
USDRUB,20101004,144400,30.42,30.42,30.42,30.42
USDRUB,20101004,144500,30.41,30.41,30.41,30.41
USDRUB,20101004,144600,30.42,30.42,30.42,30.42
USDRUB,20101004,144700,30.41,30.41,30.41,30.41
USDRUB,20101004,145000,30.42,30.42,30.42,30.42
USDRUB,20101004,145200,30.41,30.41,30.41,30.41
USDRUB,20101004,145300,30.42,30.42,30.42,30.42
USDRUB,20101004,145400,30.43,30.43,30.43,30.43
USDRUB,20101004,145900,30.43,30.43,30.43,30.43
USDRUB,20101004,150100,30.42,30.42,30.42,30.42
USDRUB,20101004,150400,30.41,30.41,30.41,30.41
USDRUB,20101004,150600,30.42,30.42,30.42,30.42
USDRUB,20101004,150900,30.41,30.41,30.41,30.41
USDRUB,20101004,151400,30.40,30.40,30.40,30.40
USDRUB,20101004,151900,30.40,30.40,30.40,30.40
USDRUB,20101004,152400,30.40,30.40,30.40,30.40
USDRUB,20101004,152900,30.40,30.40,30.40,30.40
USDRUB,20101004,153400,30.40,30.40,30.40,30.40
USDRUB,20101004,153900,30.40,30.40,30.40,30.40
USDRUB,20101004,154400,30.40,30.40,30.40,30.40
USDRUB,20101004,154900,30.40,30.40,30.40,30.40
USDRUB,20101004,155400,30.40,30.40,30.40,30.40
USDRUB,20101004,155900,30.40,30.40,30.40,30.40
USDRUB,20101004,160400,30.40,30.40,30.40,30.40
USDRUB,20101004,160900,30.40,30.40,30.40,30.40
USDRUB,20101004,161400,30.40,30.40,30.40,30.40
USDRUB,20101004,161900,30.40,30.40,30.40,30.40
USDRUB,20101004,162400,30.40,30.40,30.40,30.40
USDRUB,20101004,162900,30.40,30.40,30.40,30.40
USDRUB,20101004,163400,30.40,30.40,30.40,30.40
USDRUB,20101004,163900,30.40,30.40,30.40,30.40
USDRUB,20101004,164400,30.40,30.40,30.40,30.40
USDRUB,20101004,164900,30.40,30.40,30.40,30.40
USDRUB,20101004,165400,30.40,30.40,30.40,30.40
USDRUB,20101004,165900,30.40,30.40,30.40,30.40
USDRUB,20101004,170400,30.40,30.40,30.40,30.40
USDRUB,20101004,170900,30.40,30.40,30.40,30.40
USDRUB,20101004,171100,30.41,30.41,30.41,30.41
USDRUB,20101004,171500,30.42,30.42,30.42,30.42
USDRUB,20101004,172000,30.42,30.42,30.42,30.42
USDRUB,20101004,172500,30.42,30.42,30.42,30.42
USDRUB,20101004,172700,30.43,30.43,30.43,30.43
USDRUB,20101004,172800,30.44,30.44,30.44,30.44
USDRUB,20101004,172900,30.43,30.43,30.43,30.43
USDRUB,20101004,173400,30.43,30.43,30.43,30.43
USDRUB,20101004,173600,30.42,30.42,30.42,30.42
USDRUB,20101004,174100,30.43,30.43,30.43,30.43
USDRUB,20101004,174600,30.43,30.43,30.43,30.43
USDRUB,20101004,174700,30.42,30.42,30.42,30.42
USDRUB,20101004,174800,30.43,30.43,30.43,30.43
USDRUB,20101004,175200,30.44,30.44,30.44,30.44
USDRUB,20101004,175600,30.43,30.43,30.43,30.43
USDRUB,20101004,175900,30.44,30.44,30.44,30.44
USDRUB,20101004,180400,30.44,30.44,30.44,30.44
USDRUB,20101004,180900,30.44,30.44,30.44,30.44
USDRUB,20101004,181400,30.44,30.44,30.44,30.44
USDRUB,20101004,181900,30.44,30.44,30.44,30.44
USDRUB,20101004,182400,30.44,30.44,30.44,30.44
USDRUB,20101004,182900,30.44,30.44,30.44,30.44
USDRUB,20101004,183400,30.44,30.44,30.44,30.44
USDRUB,20101004,183900,30.44,30.44,30.44,30.44
USDRUB,20101004,184400,30.44,30.44,30.44,30.44
USDRUB,20101004,184900,30.44,30.44,30.44,30.44
USDRUB,20101004,185500,30.44,30.44,30.44,30.44
USDRUB,20101004,190000,30.44,30.44,30.44,30.44
USDRUB,20101004,190500,30.44,30.44,30.44,30.44
USDRUB,20101004,191000,30.44,30.44,30.44,30.44
USDRUB,20101004,191500,30.44,30.44,30.44,30.44
USDRUB,20101004,192000,30.44,30.44,30.44,30.44
USDRUB,20101004,192500,30.44,30.44,30.44,30.44
USDRUB,20101004,193000,30.44,30.44,30.44,30.44
USDRUB,20101004,193500,30.44,30.44,30.44,30.44
USDRUB,20101004,194000,30.44,30.44,30.44,30.44
USDRUB,20101004,194500,30.44,30.44,30.44,30.44
USDRUB,20101004,195000,30.44,30.44,30.44,30.44
USDRUB,20101004,195500,30.44,30.44,30.44,30.44
USDRUB,20101004,200000,30.44,30.44,30.44,30.44
USDRUB,20101004,200500,30.44,30.44,30.44,30.44
USDRUB,20101004,201000,30.44,30.44,30.44,30.44
USDRUB,20101004,201500,30.44,30.44,30.44,30.44
USDRUB,20101004,202000,30.44,30.44,30.44,30.44
USDRUB,20101004,202500,30.44,30.44,30.44,30.44
USDRUB,20101004,203000,30.44,30.44,30.44,30.44
USDRUB,20101004,203500,30.44,30.44,30.44,30.44
USDRUB,20101004,204000,30.44,30.44,30.44,30.44
USDRUB,20101004,204500,30.44,30.44,30.44,30.44
USDRUB,20101004,205000,30.44,30.44,30.44,30.44
USDRUB,20101004,205500,30.44,30.44,30.44,30.44
USDRUB,20101004,210000,30.44,30.44,30.44,30.44
USDRUB,20101004,210500,30.44,30.44,30.44,30.44
USDRUB,20101004,211000,30.44,30.44,30.44,30.44
USDRUB,20101004,211500,30.44,30.44,30.44,30.44
USDRUB,20101004,212000,30.44,30.44,30.44,30.44
USDRUB,20101004,212500,30.44,30.44,30.44,30.44
USDRUB,20101004,213000,30.44,30.44,30.44,30.44
USDRUB,20101004,213500,30.44,30.44,30.44,30.44
USDRUB,20101004,214000,30.44,30.44,30.44,30.44
USDRUB,20101004,214500,30.44,30.44,30.44,30.44
USDRUB,20101004,215000,30.44,30.44,30.44,30.44
USDRUB,20101004,215500,30.44,30.44,30.44,30.44
USDRUB,20101004,220000,30.44,30.44,30.44,30.44
USDRUB,20101004,220500,30.44,30.44,30.44,30.44
USDRUB,20101004,221000,30.44,30.44,30.44,30.44
USDRUB,20101004,221500,30.44,30.44,30.44,30.44
USDRUB,20101004,222000,30.44,30.44,30.44,30.44
USDRUB,20101004,222500,30.44,30.44,30.44,30.44
USDRUB,20101004,223000,30.44,30.44,30.44,30.44
USDRUB,20101004,223500,30.44,30.44,30.44,30.44
USDRUB,20101004,224000,30.44,30.44,30.44,30.44
USDRUB,20101004,224500,30.44,30.44,30.44,30.44
USDRUB,20101004,225000,30.44,30.44,30.44,30.44
USDRUB,20101004,225500,30.44,30.44,30.44,30.44
USDRUB,20101004,230000,30.44,30.44,30.44,30.44
USDRUB,20101004,230500,30.44,30.44,30.44,30.44
USDRUB,20101004,231000,30.44,30.44,30.44,30.44
USDRUB,20101004,231500,30.44,30.44,30.44,30.44
USDRUB,20101004,232000,30.44,30.44,30.44,30.44
USDRUB,20101004,232500,30.44,30.44,30.44,30.44
USDRUB,20101004,233000,30.44,30.44,30.44,30.44
USDRUB,20101004,233500,30.44,30.44,30.44,30.44
USDRUB,20101004,234000,30.44,30.44,30.44,30.44
USDRUB,20101004,234500,30.44,30.44,30.44,30.44
USDRUB,20101004,235000,30.44,30.44,30.44,30.44
USDRUB,20101004,235500,30.44,30.44,30.44,30.44
USDRUB,20101005,000000,30.44,30.44,30.44,30.44
USDSEK,20101004,000100,6.702,6.704,6.702,6.704
USDSEK,20101004,000200,6.705,6.705,6.704,6.704
USDSEK,20101004,000300,6.705,6.705,6.704,6.704
USDSEK,20101004,000400,6.704,6.704,6.704,6.704
USDSEK,20101004,000500,6.704,6.705,6.704,6.705
USDSEK,20101004,000600,6.705,6.705,6.705,6.705
USDSEK,20101004,000700,6.704,6.705,6.704,6.704
USDSEK,20101004,000800,6.704,6.704,6.704,6.704
USDSEK,20101004,000900,6.704,6.704,6.704,6.704
USDSEK,20101004,001000,6.705,6.705,6.705,6.705
USDSEK,20101004,001100,6.705,6.705,6.705,6.705
USDSEK,20101004,001200,6.705,6.705,6.705,6.705
USDSEK,20101004,001300,6.705,6.705,6.705,6.705
USDSEK,20101004,001400,6.705,6.705,6.705,6.705
USDSEK,20101004,001500,6.705,6.705,6.705,6.705
USDSEK,20101004,001600,6.706,6.706,6.705,6.705
USDSEK,20101004,001700,6.705,6.706,6.705,6.706
USDSEK,20101004,001800,6.705,6.705,6.705,6.705
USDSEK,20101004,001900,6.706,6.706,6.704,6.705
USDSEK,20101004,002000,6.705,6.705,6.705,6.705
USDSEK,20101004,002100,6.705,6.705,6.705,6.705
USDSEK,20101004,002200,6.706,6.706,6.705,6.705
USDSEK,20101004,002300,6.706,6.706,6.705,6.705
USDSEK,20101004,002400,6.706,6.706,6.706,6.706
USDSEK,20101004,002500,6.705,6.705,6.704,6.704
USDSEK,20101004,002600,6.704,6.704,6.704,6.704
USDSEK,20101004,002700,6.704,6.704,6.704,6.704
USDSEK,20101004,002800,6.703,6.704,6.703,6.703
USDSEK,20101004,002900,6.702,6.703,6.702,6.703
USDSEK,20101004,003000,6.703,6.703,6.702,6.702
USDSEK,20101004,003100,6.702,6.702,6.702,6.702
USDSEK,20101004,003200,6.702,6.702,6.702,6.702
USDSEK,20101004,003300,6.702,6.702,6.702,6.702
USDSEK,20101004,003400,6.702,6.703,6.702,6.703
USDSEK,20101004,003500,6.702,6.702,6.702,6.702
USDSEK,20101004,003600,6.702,6.702,6.702,6.702
USDSEK,20101004,003700,6.702,6.702,6.702,6.702
USDSEK,20101004,003800,6.702,6.703,6.702,6.703
USDSEK,20101004,003900,6.703,6.703,6.703,6.703
USDSEK,20101004,004000,6.703,6.703,6.703,6.703
USDSEK,20101004,004100,6.703,6.703,6.703,6.703
USDSEK,20101004,004200,6.704,6.704,6.704,6.704
USDSEK,20101004,004300,6.704,6.706,6.704,6.706
USDSEK,20101004,004400,6.707,6.707,6.707,6.707
USDSEK,20101004,004500,6.706,6.706,6.706,6.706
USDSEK,20101004,004600,6.706,6.706,6.706,6.706
USDSEK,20101004,004700,6.706,6.706,6.706,6.706
USDSEK,20101004,004800,6.707,6.707,6.707,6.707
USDSEK,20101004,004900,6.707,6.707,6.707,6.707
USDSEK,20101004,005000,6.707,6.708,6.707,6.708
USDSEK,20101004,005100,6.707,6.707,6.707,6.707
USDSEK,20101004,005200,6.707,6.707,6.707,6.707
USDSEK,20101004,005300,6.707,6.707,6.707,6.707
USDSEK,20101004,005400,6.707,6.708,6.707,6.708
USDSEK,20101004,005500,6.707,6.707,6.707,6.707
USDSEK,20101004,005600,6.707,6.707,6.707,6.707
USDSEK,20101004,005700,6.707,6.708,6.707,6.708
USDSEK,20101004,005800,6.708,6.708,6.707,6.707
USDSEK,20101004,005900,6.708,6.708,6.707,6.707
USDSEK,20101004,010000,6.708,6.708,6.707,6.707
USDSEK,20101004,010100,6.708,6.708,6.708,6.708
USDSEK,20101004,010200,6.708,6.708,6.707,6.707
USDSEK,20101004,010300,6.707,6.708,6.707,6.708
USDSEK,20101004,010400,6.708,6.708,6.708,6.708
USDSEK,20101004,010500,6.708,6.708,6.708,6.708
USDSEK,20101004,010600,6.708,6.708,6.708,6.708
USDSEK,20101004,010700,6.708,6.708,6.708,6.708
USDSEK,20101004,010800,6.708,6.708,6.708,6.708
USDSEK,20101004,010900,6.708,6.708,6.708,6.708
USDSEK,20101004,011000,6.707,6.707,6.707,6.707
USDSEK,20101004,011100,6.707,6.707,6.707,6.707
USDSEK,20101004,011200,6.707,6.707,6.707,6.707
USDSEK,20101004,011300,6.708,6.708,6.708,6.708
USDSEK,20101004,011400,6.708,6.708,6.708,6.708
USDSEK,20101004,011500,6.708,6.708,6.708,6.708
USDSEK,20101004,011600,6.708,6.708,6.708,6.708
USDSEK,20101004,011700,6.708,6.708,6.708,6.708
USDSEK,20101004,011800,6.708,6.708,6.708,6.708
USDSEK,20101004,011900,6.708,6.708,6.708,6.708
USDSEK,20101004,012000,6.709,6.709,6.709,6.709
USDSEK,20101004,012100,6.709,6.709,6.709,6.709
USDSEK,20101004,012200,6.709,6.710,6.709,6.710
USDSEK,20101004,012300,6.710,6.710,6.710,6.710
USDSEK,20101004,012400,6.710,6.710,6.710,6.710
USDSEK,20101004,012500,6.710,6.710,6.710,6.710
USDSEK,20101004,012600,6.709,6.709,6.709,6.709
USDSEK,20101004,012700,6.708,6.708,6.708,6.708
USDSEK,20101004,012800,6.708,6.708,6.708,6.708
USDSEK,20101004,012900,6.708,6.708,6.708,6.708
USDSEK,20101004,013000,6.709,6.709,6.709,6.709
USDSEK,20101004,013100,6.709,6.710,6.709,6.709
USDSEK,20101004,013200,6.709,6.710,6.709,6.710
USDSEK,20101004,013300,6.710,6.711,6.710,6.711
USDSEK,20101004,013400,6.710,6.711,6.709,6.709
USDSEK,20101004,013500,6.709,6.709,6.709,6.709
USDSEK,20101004,013600,6.708,6.708,6.708,6.708
USDSEK,20101004,013700,6.707,6.707,6.707,6.707
USDSEK,20101004,013800,6.707,6.707,6.707,6.707
USDSEK,20101004,013900,6.706,6.707,6.705,6.705
USDSEK,20101004,014000,6.706,6.706,6.705,6.705
USDSEK,20101004,014100,6.706,6.706,6.706,6.706
USDSEK,20101004,014200,6.708,6.708,6.707,6.707
USDSEK,20101004,014300,6.707,6.707,6.707,6.707
USDSEK,20101004,014400,6.707,6.707,6.707,6.707
USDSEK,20101004,014500,6.707,6.707,6.707,6.707
USDSEK,20101004,014600,6.707,6.707,6.707,6.707
USDSEK,20101004,014700,6.707,6.707,6.707,6.707
USDSEK,20101004,014800,6.707,6.707,6.707,6.707
USDSEK,20101004,014900,6.707,6.707,6.707,6.707
USDSEK,20101004,015000,6.707,6.707,6.707,6.707
USDSEK,20101004,015100,6.707,6.707,6.707,6.707
USDSEK,20101004,015200,6.707,6.707,6.707,6.707
USDSEK,20101004,015300,6.708,6.709,6.708,6.709
USDSEK,20101004,015400,6.709,6.709,6.708,6.708
USDSEK,20101004,015500,6.709,6.709,6.709,6.709
USDSEK,20101004,015600,6.709,6.709,6.709,6.709
USDSEK,20101004,015700,6.710,6.710,6.710,6.710
USDSEK,20101004,015800,6.710,6.710,6.709,6.710
USDSEK,20101004,015900,6.710,6.710,6.709,6.709
USDSEK,20101004,020000,6.709,6.709,6.709,6.709
USDSEK,20101004,020100,6.710,6.710,6.710,6.710
USDSEK,20101004,020200,6.711,6.713,6.711,6.713
USDSEK,20101004,020300,6.712,6.713,6.712,6.712
USDSEK,20101004,020400,6.713,6.713,6.712,6.712
USDSEK,20101004,020500,6.712,6.712,6.712,6.712
USDSEK,20101004,020600,6.713,6.713,6.713,6.713
USDSEK,20101004,020700,6.714,6.715,6.714,6.715
USDSEK,20101004,020800,6.716,6.717,6.715,6.717
USDSEK,20101004,020900,6.718,6.719,6.717,6.717
USDSEK,20101004,021000,6.716,6.716,6.715,6.716
USDSEK,20101004,021100,6.715,6.715,6.714,6.714
USDSEK,20101004,021200,6.713,6.713,6.713,6.713
USDSEK,20101004,021300,6.714,6.715,6.714,6.715
USDSEK,20101004,021400,6.716,6.717,6.716,6.717
USDSEK,20101004,021500,6.716,6.717,6.716,6.717
USDSEK,20101004,021600,6.716,6.716,6.716,6.716
USDSEK,20101004,021700,6.716,6.716,6.715,6.716
USDSEK,20101004,021800,6.715,6.716,6.714,6.714
USDSEK,20101004,021900,6.714,6.714,6.714,6.714
USDSEK,20101004,022000,6.714,6.714,6.714,6.714
USDSEK,20101004,022100,6.714,6.714,6.714,6.714
USDSEK,20101004,022200,6.714,6.714,6.714,6.714
USDSEK,20101004,022300,6.713,6.713,6.713,6.713
USDSEK,20101004,022400,6.714,6.714,6.714,6.714
USDSEK,20101004,022500,6.715,6.715,6.715,6.715
USDSEK,20101004,022600,6.715,6.715,6.715,6.715
USDSEK,20101004,022700,6.716,6.718,6.716,6.718
USDSEK,20101004,022800,6.719,6.721,6.719,6.720
USDSEK,20101004,022900,6.721,6.721,6.720,6.720
USDSEK,20101004,023000,6.720,6.720,6.718,6.718
USDSEK,20101004,023100,6.718,6.718,6.718,6.718
USDSEK,20101004,023200,6.718,6.719,6.718,6.719
USDSEK,20101004,023300,6.718,6.719,6.718,6.719
USDSEK,20101004,023400,6.719,6.719,6.719,6.719
USDSEK,20101004,023500,6.719,6.720,6.719,6.719
USDSEK,20101004,023600,6.719,6.719,6.719,6.719
USDSEK,20101004,023700,6.719,6.719,6.719,6.719
USDSEK,20101004,023800,6.718,6.719,6.718,6.719
USDSEK,20101004,023900,6.719,6.719,6.719,6.719
USDSEK,20101004,024000,6.719,6.719,6.719,6.719
USDSEK,20101004,024100,6.718,6.718,6.718,6.718
USDSEK,20101004,024200,6.718,6.718,6.717,6.717
USDSEK,20101004,024300,6.718,6.718,6.718,6.718
USDSEK,20101004,024400,6.717,6.717,6.716,6.716
USDSEK,20101004,024500,6.715,6.715,6.715,6.715
USDSEK,20101004,024600,6.714,6.715,6.714,6.715
USDSEK,20101004,024700,6.715,6.716,6.715,6.715
USDSEK,20101004,024800,6.715,6.715,6.715,6.715
USDSEK,20101004,024900,6.716,6.716,6.716,6.716
USDSEK,20101004,025000,6.716,6.717,6.716,6.717
USDSEK,20101004,025100,6.717,6.717,6.717,6.717
USDSEK,20101004,025200,6.717,6.717,6.717,6.717
USDSEK,20101004,025300,6.717,6.717,6.717,6.717
USDSEK,20101004,025400,6.716,6.717,6.716,6.717
USDSEK,20101004,025500,6.718,6.722,6.718,6.722
USDSEK,20101004,025600,6.722,6.722,6.722,6.722
USDSEK,20101004,025700,6.721,6.721,6.721,6.721
USDSEK,20101004,025800,6.722,6.722,6.721,6.721
USDSEK,20101004,025900,6.722,6.722,6.722,6.722
USDSEK,20101004,030000,6.721,6.721,6.721,6.721
USDSEK,20101004,030100,6.722,6.722,6.721,6.721
USDSEK,20101004,030200,6.722,6.722,6.721,6.721
USDSEK,20101004,030300,6.722,6.722,6.721,6.721
USDSEK,20101004,030400,6.722,6.722,6.722,6.722
USDSEK,20101004,030500,6.721,6.721,6.720,6.720
USDSEK,20101004,030600,6.720,6.720,6.720,6.720
USDSEK,20101004,030700,6.720,6.720,6.720,6.720
USDSEK,20101004,030800,6.720,6.720,6.720,6.720
USDSEK,20101004,030900,6.719,6.719,6.719,6.719
USDSEK,20101004,031000,6.719,6.719,6.719,6.719
USDSEK,20101004,031100,6.719,6.720,6.719,6.720
USDSEK,20101004,031200,6.721,6.721,6.720,6.720
USDSEK,20101004,031300,6.719,6.720,6.719,6.719
USDSEK,20101004,031400,6.720,6.721,6.719,6.721
USDSEK,20101004,031500,6.720,6.720,6.720,6.720
USDSEK,20101004,031600,6.720,6.720,6.720,6.720
USDSEK,20101004,031700,6.720,6.720,6.719,6.720
USDSEK,20101004,031800,6.719,6.719,6.719,6.719
USDSEK,20101004,031900,6.719,6.720,6.719,6.720
USDSEK,20101004,032000,6.720,6.720,6.720,6.720
USDSEK,20101004,032100,6.719,6.719,6.719,6.719
USDSEK,20101004,032200,6.719,6.720,6.719,6.720
USDSEK,20101004,032300,6.720,6.722,6.720,6.722
USDSEK,20101004,032400,6.721,6.721,6.720,6.721
USDSEK,20101004,032500,6.720,6.722,6.720,6.722
USDSEK,20101004,032600,6.721,6.721,6.720,6.720
USDSEK,20101004,032700,6.720,6.720,6.720,6.720
USDSEK,20101004,032800,6.720,6.721,6.720,6.721
USDSEK,20101004,032900,6.720,6.721,6.720,6.720
USDSEK,20101004,033000,6.720,6.720,6.720,6.720
USDSEK,20101004,033100,6.719,6.720,6.719,6.720
USDSEK,20101004,033200,6.719,6.720,6.719,6.720
USDSEK,20101004,033300,6.720,6.721,6.720,6.720
USDSEK,20101004,033400,6.721,6.721,6.720,6.720
USDSEK,20101004,033500,6.721,6.721,6.721,6.721
USDSEK,20101004,033600,6.721,6.721,6.721,6.721
USDSEK,20101004,033700,6.721,6.721,6.720,6.721
USDSEK,20101004,033800,6.721,6.721,6.721,6.721
USDSEK,20101004,033900,6.720,6.721,6.720,6.721
USDSEK,20101004,034000,6.721,6.721,6.721,6.721
USDSEK,20101004,034100,6.722,6.723,6.722,6.722
USDSEK,20101004,034200,6.723,6.723,6.723,6.723
USDSEK,20101004,034300,6.724,6.725,6.724,6.725
USDSEK,20101004,034400,6.724,6.724,6.724,6.724
USDSEK,20101004,034500,6.723,6.723,6.723,6.723
USDSEK,20101004,034600,6.723,6.724,6.722,6.722
USDSEK,20101004,034700,6.723,6.723,6.722,6.723
USDSEK,20101004,034800,6.723,6.723,6.723,6.723
USDSEK,20101004,034900,6.724,6.724,6.724,6.724
USDSEK,20101004,035000,6.725,6.725,6.724,6.725
USDSEK,20101004,035100,6.724,6.725,6.724,6.724
USDSEK,20101004,035200,6.725,6.725,6.724,6.724
USDSEK,20101004,035300,6.723,6.723,6.723,6.723
USDSEK,20101004,035400,6.723,6.724,6.723,6.723
USDSEK,20101004,035500,6.722,6.723,6.722,6.722
USDSEK,20101004,035600,6.721,6.721,6.721,6.721
USDSEK,20101004,035700,6.721,6.721,6.721,6.721
USDSEK,20101004,035800,6.721,6.722,6.721,6.722
USDSEK,20101004,035900,6.721,6.721,6.720,6.720
USDSEK,20101004,040000,6.720,6.720,6.720,6.720
USDSEK,20101004,040100,6.720,6.720,6.720,6.720
USDSEK,20101004,040200,6.720,6.720,6.719,6.719
USDSEK,20101004,040300,6.720,6.720,6.720,6.720
USDSEK,20101004,040400,6.719,6.720,6.719,6.719
USDSEK,20101004,040500,6.719,6.719,6.719,6.719
USDSEK,20101004,040600,6.718,6.718,6.717,6.717
USDSEK,20101004,040700,6.718,6.718,6.717,6.718
USDSEK,20101004,040800,6.717,6.718,6.717,6.718
USDSEK,20101004,040900,6.718,6.718,6.718,6.718
USDSEK,20101004,041000,6.718,6.718,6.718,6.718
USDSEK,20101004,041100,6.719,6.719,6.717,6.717
USDSEK,20101004,041200,6.718,6.718,6.718,6.718
USDSEK,20101004,041300,6.718,6.719,6.718,6.719
USDSEK,20101004,041400,6.719,6.719,6.719,6.719
USDSEK,20101004,041500,6.719,6.719,6.719,6.719
USDSEK,20101004,041600,6.719,6.719,6.719,6.719
USDSEK,20101004,041700,6.719,6.719,6.719,6.719
USDSEK,20101004,041800,6.719,6.719,6.719,6.719
USDSEK,20101004,041900,6.719,6.719,6.719,6.719
USDSEK,20101004,042000,6.719,6.719,6.719,6.719
USDSEK,20101004,042100,6.719,6.719,6.719,6.719
USDSEK,20101004,042200,6.719,6.719,6.719,6.719
USDSEK,20101004,042300,6.719,6.719,6.719,6.719
USDSEK,20101004,042400,6.719,6.719,6.717,6.717
USDSEK,20101004,042500,6.716,6.717,6.716,6.717
USDSEK,20101004,042600,6.716,6.716,6.715,6.715
USDSEK,20101004,042700,6.714,6.714,6.713,6.713
USDSEK,20101004,042800,6.713,6.713,6.713,6.713
USDSEK,20101004,042900,6.714,6.714,6.714,6.714
USDSEK,20101004,043000,6.714,6.714,6.714,6.714
USDSEK,20101004,043100,6.714,6.714,6.714,6.714
USDSEK,20101004,043200,6.715,6.715,6.714,6.714
USDSEK,20101004,043300,6.714,6.714,6.713,6.713
USDSEK,20101004,043400,6.713,6.713,6.713,6.713
USDSEK,20101004,043500,6.713,6.713,6.713,6.713
USDSEK,20101004,043600,6.713,6.713,6.713,6.713
USDSEK,20101004,043700,6.713,6.713,6.713,6.713
USDSEK,20101004,043800,6.713,6.714,6.713,6.713
USDSEK,20101004,043900,6.714,6.714,6.714,6.714
USDSEK,20101004,044000,6.713,6.713,6.713,6.713
USDSEK,20101004,044100,6.713,6.713,6.713,6.713
USDSEK,20101004,044200,6.713,6.713,6.713,6.713
USDSEK,20101004,044300,6.713,6.713,6.713,6.713
USDSEK,20101004,044400,6.713,6.713,6.713,6.713
USDSEK,20101004,044500,6.714,6.714,6.714,6.714
USDSEK,20101004,044600,6.714,6.714,6.714,6.714
USDSEK,20101004,044700,6.714,6.714,6.714,6.714
USDSEK,20101004,044800,6.714,6.714,6.714,6.714
USDSEK,20101004,044900,6.714,6.715,6.714,6.715
USDSEK,20101004,045000,6.714,6.714,6.714,6.714
USDSEK,20101004,045100,6.714,6.714,6.714,6.714
USDSEK,20101004,045200,6.714,6.715,6.714,6.715
USDSEK,20101004,045300,6.715,6.715,6.714,6.715
USDSEK,20101004,045400,6.714,6.714,6.714,6.714
USDSEK,20101004,045500,6.714,6.714,6.714,6.714
USDSEK,20101004,045600,6.714,6.714,6.714,6.714
USDSEK,20101004,045700,6.714,6.714,6.714,6.714
USDSEK,20101004,045800,6.714,6.714,6.714,6.714
USDSEK,20101004,045900,6.714,6.714,6.714,6.714
USDSEK,20101004,050000,6.714,6.714,6.714,6.714
USDSEK,20101004,050100,6.714,6.715,6.714,6.714
USDSEK,20101004,050200,6.714,6.714,6.714,6.714
USDSEK,20101004,050300,6.715,6.715,6.714,6.714
USDSEK,20101004,050400,6.714,6.714,6.714,6.714
USDSEK,20101004,050500,6.714,6.714,6.714,6.714
USDSEK,20101004,050600,6.714,6.714,6.714,6.714
USDSEK,20101004,050700,6.714,6.714,6.714,6.714
USDSEK,20101004,050800,6.714,6.715,6.714,6.714
USDSEK,20101004,050900,6.714,6.714,6.714,6.714
USDSEK,20101004,051000,6.715,6.715,6.714,6.714
USDSEK,20101004,051100,6.714,6.714,6.714,6.714
USDSEK,20101004,051200,6.714,6.714,6.714,6.714
USDSEK,20101004,051300,6.714,6.714,6.714,6.714
USDSEK,20101004,051400,6.715,6.715,6.715,6.715
USDSEK,20101004,051500,6.715,6.715,6.715,6.715
USDSEK,20101004,051600,6.715,6.715,6.715,6.715
USDSEK,20101004,051700,6.715,6.716,6.715,6.715
USDSEK,20101004,051800,6.716,6.717,6.716,6.717
USDSEK,20101004,051900,6.717,6.717,6.717,6.717
USDSEK,20101004,052000,6.717,6.717,6.717,6.717
USDSEK,20101004,052100,6.718,6.718,6.718,6.718
USDSEK,20101004,052200,6.719,6.720,6.719,6.720
USDSEK,20101004,052300,6.719,6.719,6.719,6.719
USDSEK,20101004,052400,6.718,6.719,6.718,6.719
USDSEK,20101004,052500,6.718,6.718,6.718,6.718
USDSEK,20101004,052600,6.718,6.719,6.718,6.719
USDSEK,20101004,052700,6.718,6.719,6.718,6.719
USDSEK,20101004,052800,6.719,6.719,6.719,6.719
USDSEK,20101004,052900,6.720,6.720,6.720,6.720
USDSEK,20101004,053000,6.720,6.720,6.719,6.720
USDSEK,20101004,053100,6.721,6.721,6.719,6.719
USDSEK,20101004,053200,6.718,6.718,6.718,6.718
USDSEK,20101004,053300,6.719,6.719,6.718,6.719
USDSEK,20101004,053400,6.719,6.720,6.719,6.720
USDSEK,20101004,053500,6.719,6.719,6.719,6.719
USDSEK,20101004,053600,6.719,6.719,6.718,6.718
USDSEK,20101004,053700,6.718,6.718,6.717,6.717
USDSEK,20101004,053800,6.718,6.718,6.716,6.716
USDSEK,20101004,053900,6.717,6.718,6.717,6.718
USDSEK,20101004,054000,6.719,6.719,6.719,6.719
USDSEK,20101004,054100,6.719,6.719,6.719,6.719
USDSEK,20101004,054200,6.719,6.719,6.719,6.719
USDSEK,20101004,054300,6.719,6.719,6.718,6.718
USDSEK,20101004,054400,6.719,6.719,6.718,6.718
USDSEK,20101004,054500,6.718,6.719,6.718,6.719
USDSEK,20101004,054600,6.718,6.718,6.718,6.718
USDSEK,20101004,054700,6.718,6.719,6.718,6.718
USDSEK,20101004,054800,6.719,6.719,6.719,6.719
USDSEK,20101004,054900,6.719,6.719,6.718,6.718
USDSEK,20101004,055000,6.719,6.719,6.719,6.719
USDSEK,20101004,055100,6.719,6.719,6.719,6.719
USDSEK,20101004,055200,6.719,6.719,6.719,6.719
USDSEK,20101004,055300,6.719,6.719,6.719,6.719
USDSEK,20101004,055400,6.720,6.720,6.720,6.720
USDSEK,20101004,055500,6.720,6.720,6.720,6.720
USDSEK,20101004,055600,6.720,6.720,6.720,6.720
USDSEK,20101004,055700,6.719,6.719,6.719,6.719
USDSEK,20101004,055800,6.719,6.720,6.719,6.720
USDSEK,20101004,055900,6.720,6.720,6.720,6.720
USDSEK,20101004,060000,6.719,6.719,6.719,6.719
USDSEK,20101004,060100,6.720,6.721,6.720,6.721
USDSEK,20101004,060200,6.721,6.721,6.721,6.721
USDSEK,20101004,060300,6.722,6.722,6.722,6.722
USDSEK,20101004,060400,6.722,6.722,6.722,6.722
USDSEK,20101004,060500,6.722,6.722,6.722,6.722
USDSEK,20101004,060600,6.722,6.722,6.722,6.722
USDSEK,20101004,060700,6.720,6.720,6.720,6.720
USDSEK,20101004,060800,6.720,6.720,6.720,6.720
USDSEK,20101004,060900,6.719,6.720,6.719,6.720
USDSEK,20101004,061000,6.720,6.720,6.720,6.720
USDSEK,20101004,061100,6.720,6.720,6.719,6.720
USDSEK,20101004,061200,6.719,6.720,6.719,6.720
USDSEK,20101004,061300,6.720,6.720,6.720,6.720
USDSEK,20101004,061400,6.720,6.720,6.720,6.720
USDSEK,20101004,061500,6.719,6.720,6.719,6.720
USDSEK,20101004,061600,6.720,6.720,6.720,6.720
USDSEK,20101004,061700,6.720,6.720,6.720,6.720
USDSEK,20101004,061800,6.721,6.721,6.720,6.721
USDSEK,20101004,061900,6.721,6.721,6.721,6.721
USDSEK,20101004,062000,6.721,6.721,6.721,6.721
USDSEK,20101004,062100,6.720,6.721,6.720,6.720
USDSEK,20101004,062200,6.721,6.722,6.721,6.722
USDSEK,20101004,062300,6.722,6.722,6.722,6.722
USDSEK,20101004,062400,6.721,6.721,6.721,6.721
USDSEK,20101004,062500,6.721,6.721,6.721,6.721
USDSEK,20101004,062600,6.721,6.721,6.721,6.721
USDSEK,20101004,062700,6.721,6.722,6.721,6.722
USDSEK,20101004,062800,6.721,6.722,6.721,6.722
USDSEK,20101004,062900,6.722,6.722,6.722,6.722
USDSEK,20101004,063000,6.722,6.722,6.722,6.722
USDSEK,20101004,063100,6.722,6.724,6.722,6.723
USDSEK,20101004,063200,6.724,6.724,6.723,6.723
USDSEK,20101004,063300,6.723,6.723,6.722,6.722
USDSEK,20101004,063400,6.721,6.721,6.720,6.720
USDSEK,20101004,063500,6.720,6.720,6.719,6.719
USDSEK,20101004,063600,6.719,6.719,6.719,6.719
USDSEK,20101004,063700,6.720,6.720,6.720,6.720
USDSEK,20101004,063800,6.720,6.721,6.720,6.721
USDSEK,20101004,063900,6.721,6.721,6.721,6.721
USDSEK,20101004,064000,6.721,6.721,6.721,6.721
USDSEK,20101004,064100,6.722,6.722,6.722,6.722
USDSEK,20101004,064200,6.722,6.722,6.722,6.722
USDSEK,20101004,064300,6.722,6.722,6.722,6.722
USDSEK,20101004,064400,6.722,6.722,6.722,6.722
USDSEK,20101004,064500,6.722,6.722,6.722,6.722
USDSEK,20101004,064600,6.722,6.722,6.721,6.722
USDSEK,20101004,064700,6.722,6.722,6.721,6.721
USDSEK,20101004,064800,6.722,6.722,6.720,6.720
USDSEK,20101004,064900,6.719,6.720,6.719,6.719
USDSEK,20101004,065000,6.719,6.719,6.719,6.719
USDSEK,20101004,065100,6.719,6.719,6.719,6.719
USDSEK,20101004,065200,6.719,6.719,6.719,6.719
USDSEK,20101004,065300,6.719,6.720,6.719,6.720
USDSEK,20101004,065400,6.720,6.720,6.720,6.720
USDSEK,20101004,065500,6.720,6.720,6.720,6.720
USDSEK,20101004,065600,6.720,6.720,6.720,6.720
USDSEK,20101004,065700,6.720,6.721,6.720,6.720
USDSEK,20101004,065800,6.721,6.721,6.721,6.721
USDSEK,20101004,065900,6.721,6.721,6.721,6.721
USDSEK,20101004,070000,6.721,6.721,6.721,6.721
USDSEK,20101004,070100,6.720,6.720,6.720,6.720
USDSEK,20101004,070200,6.720,6.720,6.720,6.720
USDSEK,20101004,070300,6.720,6.721,6.720,6.721
USDSEK,20101004,070400,6.721,6.721,6.721,6.721
USDSEK,20101004,070500,6.721,6.722,6.721,6.721
USDSEK,20101004,070600,6.721,6.721,6.721,6.721
USDSEK,20101004,070700,6.721,6.721,6.721,6.721
USDSEK,20101004,070800,6.721,6.721,6.721,6.721
USDSEK,20101004,070900,6.721,6.721,6.721,6.721
USDSEK,20101004,071000,6.722,6.723,6.722,6.723
USDSEK,20101004,071100,6.722,6.722,6.722,6.722
USDSEK,20101004,071200,6.723,6.723,6.723,6.723
USDSEK,20101004,071300,6.723,6.723,6.723,6.723
USDSEK,20101004,071400,6.723,6.723,6.723,6.723
USDSEK,20101004,071500,6.723,6.723,6.721,6.721
USDSEK,20101004,071700,6.721,6.721,6.720,6.721
USDSEK,20101004,071800,6.720,6.720,6.719,6.719
USDSEK,20101004,071900,6.720,6.721,6.720,6.721
USDSEK,20101004,072000,6.722,6.722,6.720,6.721
USDSEK,20101004,072100,6.721,6.721,6.721,6.721
USDSEK,20101004,072200,6.721,6.721,6.721,6.721
USDSEK,20101004,072300,6.721,6.721,6.721,6.721
USDSEK,20101004,072400,6.721,6.721,6.721,6.721
USDSEK,20101004,072500,6.721,6.721,6.721,6.721
USDSEK,20101004,072600,6.721,6.721,6.721,6.721
USDSEK,20101004,072700,6.720,6.721,6.720,6.721
USDSEK,20101004,072800,6.722,6.722,6.722,6.722
USDSEK,20101004,072900,6.722,6.722,6.720,6.720
USDSEK,20101004,073000,6.720,6.720,6.720,6.720
USDSEK,20101004,073100,6.719,6.719,6.719,6.719
USDSEK,20101004,073200,6.719,6.719,6.719,6.719
USDSEK,20101004,073300,6.719,6.720,6.719,6.719
USDSEK,20101004,073400,6.719,6.719,6.719,6.719
USDSEK,20101004,073500,6.719,6.719,6.718,6.718
USDSEK,20101004,073600,6.717,6.717,6.717,6.717
USDSEK,20101004,073700,6.717,6.717,6.716,6.716
USDSEK,20101004,073800,6.717,6.717,6.716,6.717
USDSEK,20101004,073900,6.718,6.721,6.717,6.721
USDSEK,20101004,074000,6.720,6.720,6.720,6.720
USDSEK,20101004,074100,6.721,6.722,6.721,6.721
USDSEK,20101004,074200,6.721,6.721,6.721,6.721
USDSEK,20101004,074300,6.720,6.721,6.720,6.720
USDSEK,20101004,074400,6.721,6.721,6.719,6.719
USDSEK,20101004,074500,6.720,6.720,6.718,6.718
USDSEK,20101004,074600,6.719,6.721,6.718,6.721
USDSEK,20101004,074700,6.720,6.720,6.720,6.720
USDSEK,20101004,074800,6.720,6.720,6.720,6.720
USDSEK,20101004,074900,6.720,6.720,6.720,6.720
USDSEK,20101004,075000,6.719,6.719,6.719,6.719
USDSEK,20101004,075100,6.719,6.720,6.719,6.720
USDSEK,20101004,075200,6.721,6.721,6.720,6.721
USDSEK,20101004,075300,6.720,6.721,6.719,6.719
USDSEK,20101004,075400,6.719,6.719,6.719,6.719
USDSEK,20101004,075500,6.721,6.721,6.720,6.720
USDSEK,20101004,075600,6.721,6.721,6.720,6.720
USDSEK,20101004,075700,6.720,6.720,6.720,6.720
USDSEK,20101004,075800,6.721,6.721,6.720,6.720
USDSEK,20101004,075900,6.720,6.720,6.718,6.718
USDSEK,20101004,080000,6.717,6.717,6.716,6.716
USDSEK,20101004,080100,6.715,6.715,6.713,6.714
USDSEK,20101004,080200,6.713,6.714,6.713,6.714
USDSEK,20101004,080300,6.715,6.716,6.715,6.715
USDSEK,20101004,080400,6.715,6.715,6.714,6.714
USDSEK,20101004,080500,6.715,6.715,6.714,6.714
USDSEK,20101004,080600,6.713,6.713,6.712,6.712
USDSEK,20101004,080700,6.713,6.714,6.709,6.709
USDSEK,20101004,080800,6.710,6.710,6.708,6.709
USDSEK,20101004,080900,6.708,6.708,6.707,6.707
USDSEK,20101004,081000,6.708,6.709,6.707,6.709
USDSEK,20101004,081100,6.708,6.708,6.707,6.708
USDSEK,20101004,081200,6.707,6.708,6.707,6.708
USDSEK,20101004,081300,6.709,6.711,6.709,6.711
USDSEK,20101004,081400,6.712,6.712,6.711,6.711
USDSEK,20101004,081500,6.712,6.712,6.711,6.712
USDSEK,20101004,081600,6.711,6.711,6.710,6.710
USDSEK,20101004,081700,6.709,6.710,6.708,6.708
USDSEK,20101004,081800,6.709,6.712,6.709,6.711
USDSEK,20101004,081900,6.710,6.711,6.710,6.710
USDSEK,20101004,082000,6.710,6.710,6.709,6.709
USDSEK,20101004,082100,6.710,6.711,6.709,6.709
USDSEK,20101004,082200,6.710,6.710,6.709,6.709
USDSEK,20101004,082300,6.710,6.710,6.708,6.709
USDSEK,20101004,082400,6.708,6.709,6.707,6.707
USDSEK,20101004,082500,6.706,6.707,6.706,6.707
USDSEK,20101004,082600,6.706,6.708,6.706,6.708
USDSEK,20101004,082700,6.707,6.707,6.707,6.707
USDSEK,20101004,082800,6.707,6.707,6.706,6.706
USDSEK,20101004,082900,6.705,6.706,6.703,6.703
USDSEK,20101004,083000,6.704,6.705,6.704,6.705
USDSEK,20101004,083100,6.706,6.708,6.706,6.706
USDSEK,20101004,083200,6.706,6.708,6.706,6.708
USDSEK,20101004,083300,6.707,6.712,6.707,6.712
USDSEK,20101004,083400,6.711,6.711,6.711,6.711
USDSEK,20101004,083500,6.712,6.714,6.712,6.713
USDSEK,20101004,083600,6.714,6.716,6.714,6.716
USDSEK,20101004,083700,6.718,6.718,6.716,6.716
USDSEK,20101004,083800,6.715,6.717,6.715,6.717
USDSEK,20101004,083900,6.716,6.717,6.716,6.716
USDSEK,20101004,084000,6.717,6.719,6.717,6.717
USDSEK,20101004,084100,6.718,6.722,6.718,6.722
USDSEK,20101004,084200,6.723,6.724,6.723,6.724
USDSEK,20101004,084300,6.723,6.723,6.722,6.722
USDSEK,20101004,084400,6.721,6.721,6.719,6.720
USDSEK,20101004,084500,6.721,6.723,6.720,6.723
USDSEK,20101004,084600,6.724,6.724,6.722,6.722
USDSEK,20101004,084700,6.721,6.722,6.720,6.722
USDSEK,20101004,084800,6.721,6.722,6.721,6.722
USDSEK,20101004,084900,6.721,6.723,6.721,6.722
USDSEK,20101004,085000,6.721,6.723,6.721,6.722
USDSEK,20101004,085100,6.722,6.722,6.722,6.722
USDSEK,20101004,085200,6.723,6.726,6.723,6.726
USDSEK,20101004,085300,6.725,6.727,6.725,6.725
USDSEK,20101004,085400,6.724,6.724,6.724,6.724
USDSEK,20101004,085500,6.724,6.726,6.724,6.726
USDSEK,20101004,085600,6.727,6.728,6.726,6.728
USDSEK,20101004,085700,6.729,6.729,6.728,6.728
USDSEK,20101004,085800,6.729,6.729,6.728,6.728
USDSEK,20101004,085900,6.728,6.728,6.728,6.728
USDSEK,20101004,090000,6.727,6.729,6.727,6.727
USDSEK,20101004,090100,6.728,6.732,6.728,6.730
USDSEK,20101004,090200,6.731,6.732,6.731,6.731
USDSEK,20101004,090300,6.732,6.733,6.732,6.732
USDSEK,20101004,090400,6.732,6.733,6.732,6.733
USDSEK,20101004,090500,6.732,6.736,6.732,6.735
USDSEK,20101004,090600,6.736,6.737,6.735,6.735
USDSEK,20101004,090700,6.736,6.738,6.736,6.738
USDSEK,20101004,090800,6.737,6.739,6.737,6.737
USDSEK,20101004,090900,6.738,6.738,6.734,6.734
USDSEK,20101004,091000,6.735,6.738,6.735,6.738
USDSEK,20101004,091100,6.739,6.743,6.739,6.743
USDSEK,20101004,091200,6.742,6.743,6.741,6.741
USDSEK,20101004,091300,6.740,6.741,6.739,6.741
USDSEK,20101004,091400,6.741,6.741,6.741,6.741
USDSEK,20101004,091500,6.742,6.743,6.742,6.742
USDSEK,20101004,091600,6.741,6.742,6.741,6.741
USDSEK,20101004,091700,6.740,6.741,6.739,6.739
USDSEK,20101004,091800,6.738,6.738,6.736,6.736
USDSEK,20101004,091900,6.735,6.736,6.735,6.735
USDSEK,20101004,092000,6.734,6.735,6.734,6.735
USDSEK,20101004,092100,6.736,6.736,6.734,6.734
USDSEK,20101004,092200,6.734,6.734,6.733,6.733
USDSEK,20101004,092300,6.732,6.733,6.732,6.732
USDSEK,20101004,092400,6.733,6.734,6.733,6.734
USDSEK,20101004,092500,6.735,6.735,6.733,6.733
USDSEK,20101004,092600,6.734,6.735,6.732,6.734
USDSEK,20101004,092700,6.733,6.734,6.733,6.734
USDSEK,20101004,092800,6.733,6.733,6.731,6.731
USDSEK,20101004,092900,6.732,6.732,6.730,6.730
USDSEK,20101004,093000,6.731,6.731,6.730,6.731
USDSEK,20101004,093100,6.732,6.734,6.732,6.733
USDSEK,20101004,093200,6.734,6.736,6.734,6.734
USDSEK,20101004,093300,6.733,6.733,6.732,6.732
USDSEK,20101004,093400,6.730,6.730,6.730,6.730
USDSEK,20101004,093500,6.731,6.731,6.730,6.730
USDSEK,20101004,093600,6.731,6.733,6.731,6.732
USDSEK,20101004,093700,6.731,6.734,6.731,6.732
USDSEK,20101004,093800,6.731,6.733,6.731,6.733
USDSEK,20101004,093900,6.732,6.732,6.730,6.730
USDSEK,20101004,094000,6.731,6.731,6.728,6.729
USDSEK,20101004,094100,6.730,6.731,6.730,6.730
USDSEK,20101004,094200,6.729,6.730,6.729,6.729
USDSEK,20101004,094300,6.728,6.730,6.728,6.729
USDSEK,20101004,094400,6.728,6.729,6.725,6.725
USDSEK,20101004,094500,6.724,6.725,6.724,6.725
USDSEK,20101004,094600,6.726,6.728,6.726,6.727
USDSEK,20101004,094700,6.728,6.728,6.725,6.725
USDSEK,20101004,094800,6.726,6.726,6.719,6.719
USDSEK,20101004,094900,6.720,6.720,6.717,6.718
USDSEK,20101004,095000,6.719,6.720,6.719,6.719
USDSEK,20101004,095100,6.720,6.721,6.718,6.718
USDSEK,20101004,095200,6.719,6.720,6.718,6.718
USDSEK,20101004,095300,6.719,6.719,6.718,6.718
USDSEK,20101004,095400,6.719,6.719,6.719,6.719
USDSEK,20101004,095500,6.719,6.720,6.719,6.719
USDSEK,20101004,095600,6.718,6.719,6.718,6.719
USDSEK,20101004,095700,6.720,6.720,6.718,6.718
USDSEK,20101004,095800,6.718,6.718,6.716,6.716
USDSEK,20101004,095900,6.717,6.717,6.716,6.716
USDSEK,20101004,100000,6.717,6.717,6.716,6.717
USDSEK,20101004,100100,6.717,6.717,6.716,6.716
USDSEK,20101004,100200,6.716,6.716,6.716,6.716
USDSEK,20101004,100300,6.714,6.715,6.712,6.713
USDSEK,20101004,100400,6.712,6.714,6.711,6.712
USDSEK,20101004,100500,6.713,6.714,6.713,6.713
USDSEK,20101004,100600,6.712,6.713,6.712,6.713
USDSEK,20101004,100700,6.714,6.716,6.714,6.714
USDSEK,20101004,100800,6.715,6.718,6.715,6.718
USDSEK,20101004,100900,6.719,6.719,6.716,6.716
USDSEK,20101004,101000,6.717,6.719,6.717,6.719
USDSEK,20101004,101100,6.718,6.719,6.718,6.719
USDSEK,20101004,101200,6.718,6.722,6.718,6.722
USDSEK,20101004,101300,6.721,6.724,6.721,6.724
USDSEK,20101004,101400,6.723,6.723,6.722,6.723
USDSEK,20101004,101500,6.724,6.727,6.724,6.727
USDSEK,20101004,101600,6.726,6.727,6.726,6.727
USDSEK,20101004,101700,6.729,6.730,6.729,6.730
USDSEK,20101004,101800,6.729,6.730,6.729,6.730
USDSEK,20101004,101900,6.731,6.732,6.731,6.732
USDSEK,20101004,102000,6.731,6.731,6.728,6.728
USDSEK,20101004,102100,6.727,6.729,6.727,6.729
USDSEK,20101004,102200,6.730,6.731,6.729,6.731
USDSEK,20101004,102300,6.730,6.731,6.729,6.730
USDSEK,20101004,102400,6.731,6.731,6.729,6.729
USDSEK,20101004,102500,6.730,6.732,6.730,6.732
USDSEK,20101004,102600,6.731,6.732,6.731,6.732
USDSEK,20101004,102700,6.731,6.731,6.729,6.729
USDSEK,20101004,102800,6.728,6.729,6.728,6.729
USDSEK,20101004,102900,6.728,6.729,6.727,6.729
USDSEK,20101004,103000,6.730,6.730,6.729,6.729
USDSEK,20101004,103100,6.728,6.730,6.728,6.730
USDSEK,20101004,103200,6.731,6.735,6.731,6.734
USDSEK,20101004,103300,6.733,6.738,6.733,6.737
USDSEK,20101004,103400,6.736,6.738,6.736,6.738
USDSEK,20101004,103500,6.737,6.738,6.737,6.737
USDSEK,20101004,103600,6.738,6.740,6.737,6.737
USDSEK,20101004,103700,6.738,6.739,6.736,6.736
USDSEK,20101004,103800,6.735,6.735,6.734,6.734
USDSEK,20101004,103900,6.735,6.735,6.734,6.734
USDSEK,20101004,104000,6.735,6.736,6.735,6.736
USDSEK,20101004,104100,6.735,6.736,6.735,6.736
USDSEK,20101004,104200,6.735,6.736,6.734,6.734
USDSEK,20101004,104300,6.735,6.739,6.735,6.739
USDSEK,20101004,104400,6.740,6.740,6.739,6.740
USDSEK,20101004,104500,6.741,6.742,6.740,6.742
USDSEK,20101004,104600,6.741,6.742,6.739,6.739
USDSEK,20101004,104700,6.740,6.741,6.739,6.740
USDSEK,20101004,104800,6.741,6.741,6.740,6.740
USDSEK,20101004,104900,6.739,6.740,6.739,6.740
USDSEK,20101004,105000,6.741,6.741,6.739,6.740
USDSEK,20101004,105100,6.741,6.741,6.740,6.740
USDSEK,20101004,105200,6.741,6.741,6.739,6.741
USDSEK,20101004,105300,6.742,6.745,6.742,6.745
USDSEK,20101004,105400,6.744,6.745,6.742,6.742
USDSEK,20101004,105500,6.743,6.744,6.743,6.743
USDSEK,20101004,105600,6.743,6.744,6.743,6.744
USDSEK,20101004,105700,6.745,6.749,6.744,6.749
USDSEK,20101004,105800,6.748,6.748,6.746,6.746
USDSEK,20101004,105900,6.747,6.748,6.746,6.747
USDSEK,20101004,110000,6.748,6.748,6.744,6.745
USDSEK,20101004,110100,6.746,6.746,6.743,6.744
USDSEK,20101004,110200,6.745,6.745,6.743,6.743
USDSEK,20101004,110300,6.742,6.743,6.742,6.742
USDSEK,20101004,110400,6.741,6.741,6.737,6.737
USDSEK,20101004,110500,6.736,6.739,6.734,6.734
USDSEK,20101004,110600,6.735,6.737,6.735,6.737
USDSEK,20101004,110700,6.738,6.740,6.737,6.740
USDSEK,20101004,110800,6.741,6.741,6.741,6.741
USDSEK,20101004,110900,6.741,6.743,6.741,6.742
USDSEK,20101004,111000,6.741,6.741,6.740,6.740
USDSEK,20101004,111100,6.739,6.741,6.739,6.740
USDSEK,20101004,111200,6.739,6.739,6.737,6.738
USDSEK,20101004,111300,6.737,6.737,6.736,6.737
USDSEK,20101004,111400,6.736,6.736,6.734,6.734
USDSEK,20101004,111500,6.735,6.737,6.735,6.736
USDSEK,20101004,111600,6.735,6.737,6.735,6.737
USDSEK,20101004,111700,6.736,6.737,6.735,6.735
USDSEK,20101004,111800,6.736,6.736,6.735,6.735
USDSEK,20101004,111900,6.736,6.736,6.733,6.735
USDSEK,20101004,112000,6.734,6.735,6.733,6.734
USDSEK,20101004,112100,6.735,6.737,6.735,6.736
USDSEK,20101004,112200,6.735,6.737,6.735,6.737
USDSEK,20101004,112300,6.736,6.739,6.736,6.739
USDSEK,20101004,112400,6.738,6.739,6.737,6.739
USDSEK,20101004,112500,6.738,6.739,6.738,6.739
USDSEK,20101004,112600,6.738,6.739,6.738,6.738
USDSEK,20101004,112700,6.739,6.740,6.739,6.739
USDSEK,20101004,112800,6.738,6.738,6.737,6.738
USDSEK,20101004,112900,6.739,6.739,6.738,6.738
USDSEK,20101004,113000,6.737,6.737,6.737,6.737
USDSEK,20101004,113100,6.738,6.741,6.738,6.740
USDSEK,20101004,113200,6.741,6.741,6.740,6.741
USDSEK,20101004,113300,6.740,6.741,6.740,6.741
USDSEK,20101004,113400,6.740,6.740,6.738,6.738
USDSEK,20101004,113500,6.737,6.737,6.737,6.737
USDSEK,20101004,113600,6.737,6.738,6.737,6.737
USDSEK,20101004,113700,6.738,6.738,6.735,6.735
USDSEK,20101004,113800,6.734,6.735,6.734,6.735
USDSEK,20101004,113900,6.735,6.735,6.734,6.735
USDSEK,20101004,114000,6.735,6.735,6.734,6.734
USDSEK,20101004,114100,6.735,6.735,6.734,6.735
USDSEK,20101004,114200,6.734,6.735,6.734,6.735
USDSEK,20101004,114300,6.734,6.735,6.734,6.735
USDSEK,20101004,114400,6.736,6.738,6.736,6.737
USDSEK,20101004,114500,6.738,6.742,6.738,6.742
USDSEK,20101004,114600,6.743,6.743,6.742,6.743
USDSEK,20101004,114700,6.742,6.742,6.740,6.740
USDSEK,20101004,114800,6.741,6.741,6.740,6.740
USDSEK,20101004,114900,6.739,6.739,6.739,6.739
USDSEK,20101004,115000,6.739,6.739,6.739,6.739
USDSEK,20101004,115100,6.740,6.741,6.740,6.741
USDSEK,20101004,115200,6.741,6.741,6.738,6.738
USDSEK,20101004,115300,6.739,6.739,6.739,6.739
USDSEK,20101004,115400,6.738,6.738,6.736,6.737
USDSEK,20101004,115500,6.736,6.737,6.736,6.736
USDSEK,20101004,115600,6.736,6.736,6.736,6.736
USDSEK,20101004,115700,6.737,6.737,6.736,6.736
USDSEK,20101004,115800,6.737,6.737,6.737,6.737
USDSEK,20101004,115900,6.737,6.737,6.737,6.737
USDSEK,20101004,120000,6.736,6.737,6.736,6.737
USDSEK,20101004,120100,6.736,6.737,6.736,6.737
USDSEK,20101004,120200,6.736,6.736,6.736,6.736
USDSEK,20101004,120300,6.736,6.737,6.736,6.737
USDSEK,20101004,120400,6.738,6.738,6.737,6.737
USDSEK,20101004,120500,6.737,6.737,6.737,6.737
USDSEK,20101004,120600,6.736,6.737,6.736,6.736
USDSEK,20101004,120700,6.735,6.738,6.735,6.738
USDSEK,20101004,120800,6.739,6.739,6.737,6.737
USDSEK,20101004,120900,6.738,6.738,6.737,6.737
USDSEK,20101004,121000,6.737,6.738,6.737,6.737
USDSEK,20101004,121100,6.737,6.737,6.737,6.737
USDSEK,20101004,121200,6.738,6.739,6.738,6.739
USDSEK,20101004,121300,6.740,6.740,6.739,6.739
USDSEK,20101004,121400,6.740,6.740,6.739,6.739
USDSEK,20101004,121500,6.738,6.738,6.737,6.738
USDSEK,20101004,121600,6.737,6.737,6.736,6.736
USDSEK,20101004,121700,6.736,6.736,6.736,6.736
USDSEK,20101004,121800,6.737,6.737,6.737,6.737
USDSEK,20101004,121900,6.736,6.739,6.736,6.739
USDSEK,20101004,122000,6.739,6.739,6.738,6.738
USDSEK,20101004,122100,6.737,6.738,6.737,6.737
USDSEK,20101004,122200,6.736,6.737,6.734,6.734
USDSEK,20101004,122300,6.735,6.735,6.734,6.735
USDSEK,20101004,122400,6.735,6.735,6.735,6.735
USDSEK,20101004,122500,6.735,6.736,6.735,6.736
USDSEK,20101004,122600,6.737,6.737,6.736,6.736
USDSEK,20101004,122700,6.737,6.737,6.735,6.735
USDSEK,20101004,122800,6.736,6.736,6.734,6.734
USDSEK,20101004,122900,6.735,6.735,6.734,6.735
USDSEK,20101004,123000,6.735,6.735,6.735,6.735
USDSEK,20101004,123100,6.736,6.737,6.736,6.737
USDSEK,20101004,123200,6.736,6.737,6.736,6.737
USDSEK,20101004,123300,6.736,6.737,6.736,6.736
USDSEK,20101004,123400,6.737,6.737,6.737,6.737
USDSEK,20101004,123500,6.736,6.736,6.736,6.736
USDSEK,20101004,123600,6.736,6.736,6.736,6.736
USDSEK,20101004,123700,6.736,6.738,6.736,6.738
USDSEK,20101004,123800,6.737,6.738,6.737,6.738
USDSEK,20101004,123900,6.737,6.739,6.737,6.738
USDSEK,20101004,124000,6.738,6.739,6.738,6.739
USDSEK,20101004,124100,6.738,6.739,6.738,6.739
USDSEK,20101004,124200,6.738,6.738,6.738,6.738
USDSEK,20101004,124300,6.737,6.737,6.736,6.736
USDSEK,20101004,124400,6.736,6.736,6.735,6.735
USDSEK,20101004,124500,6.736,6.737,6.736,6.736
USDSEK,20101004,124600,6.737,6.740,6.736,6.740
USDSEK,20101004,124700,6.739,6.744,6.739,6.744
USDSEK,20101004,124800,6.743,6.744,6.743,6.743
USDSEK,20101004,124900,6.744,6.744,6.742,6.742
USDSEK,20101004,125000,6.741,6.742,6.740,6.742
USDSEK,20101004,125100,6.743,6.744,6.743,6.744
USDSEK,20101004,125200,6.743,6.744,6.743,6.744
USDSEK,20101004,125300,6.743,6.744,6.742,6.744
USDSEK,20101004,125400,6.743,6.745,6.743,6.744
USDSEK,20101004,125500,6.743,6.743,6.742,6.742
USDSEK,20101004,125600,6.741,6.741,6.741,6.741
USDSEK,20101004,125700,6.742,6.742,6.739,6.740
USDSEK,20101004,125800,6.741,6.742,6.741,6.741
USDSEK,20101004,125900,6.742,6.743,6.742,6.742
USDSEK,20101004,130000,6.743,6.743,6.741,6.742
USDSEK,20101004,130100,6.743,6.743,6.739,6.742
USDSEK,20101004,130200,6.743,6.743,6.743,6.743
USDSEK,20101004,130300,6.743,6.744,6.742,6.744
USDSEK,20101004,130400,6.745,6.745,6.744,6.744
USDSEK,20101004,130500,6.744,6.746,6.744,6.745
USDSEK,20101004,130600,6.746,6.746,6.745,6.745
USDSEK,20101004,130700,6.745,6.745,6.744,6.744
USDSEK,20101004,130800,6.743,6.743,6.740,6.742
USDSEK,20101004,130900,6.741,6.741,6.739,6.740
USDSEK,20101004,131000,6.741,6.742,6.739,6.740
USDSEK,20101004,131100,6.739,6.739,6.737,6.737
USDSEK,20101004,131200,6.738,6.738,6.736,6.737
USDSEK,20101004,131300,6.736,6.736,6.735,6.735
USDSEK,20101004,131400,6.734,6.741,6.734,6.739
USDSEK,20101004,131500,6.738,6.738,6.738,6.738
USDSEK,20101004,131600,6.737,6.738,6.734,6.735
USDSEK,20101004,131700,6.736,6.736,6.734,6.734
USDSEK,20101004,131800,6.731,6.731,6.730,6.730
USDSEK,20101004,131900,6.731,6.732,6.731,6.731
USDSEK,20101004,132000,6.730,6.731,6.729,6.730
USDSEK,20101004,132100,6.730,6.730,6.729,6.730
USDSEK,20101004,132200,6.729,6.730,6.729,6.729
USDSEK,20101004,132300,6.728,6.728,6.727,6.727
USDSEK,20101004,132400,6.728,6.728,6.728,6.728
USDSEK,20101004,132500,6.728,6.728,6.727,6.727
USDSEK,20101004,132600,6.728,6.728,6.727,6.728
USDSEK,20101004,132700,6.727,6.730,6.727,6.730
USDSEK,20101004,132800,6.729,6.730,6.729,6.730
USDSEK,20101004,132900,6.730,6.730,6.729,6.729
USDSEK,20101004,133000,6.728,6.728,6.728,6.728
USDSEK,20101004,133100,6.729,6.729,6.728,6.729
USDSEK,20101004,133200,6.730,6.731,6.730,6.730
USDSEK,20101004,133300,6.731,6.731,6.731,6.731
USDSEK,20101004,133400,6.731,6.732,6.731,6.732
USDSEK,20101004,133500,6.733,6.733,6.732,6.733
USDSEK,20101004,133600,6.732,6.733,6.732,6.732
USDSEK,20101004,133700,6.731,6.731,6.730,6.730
USDSEK,20101004,133800,6.730,6.730,6.730,6.730
USDSEK,20101004,133900,6.730,6.731,6.730,6.731
USDSEK,20101004,134000,6.730,6.731,6.730,6.731
USDSEK,20101004,134100,6.732,6.732,6.731,6.732
USDSEK,20101004,134200,6.733,6.733,6.732,6.732
USDSEK,20101004,134300,6.733,6.733,6.733,6.733
USDSEK,20101004,134400,6.733,6.733,6.732,6.732
USDSEK,20101004,134500,6.733,6.733,6.731,6.731
USDSEK,20101004,134600,6.732,6.732,6.731,6.731
USDSEK,20101004,134700,6.732,6.732,6.730,6.731
USDSEK,20101004,134800,6.730,6.731,6.730,6.731
USDSEK,20101004,134900,6.732,6.735,6.732,6.735
USDSEK,20101004,135000,6.736,6.736,6.735,6.735
USDSEK,20101004,135100,6.734,6.735,6.734,6.735
USDSEK,20101004,135200,6.734,6.735,6.734,6.735
USDSEK,20101004,135300,6.734,6.735,6.732,6.732
USDSEK,20101004,135400,6.731,6.732,6.731,6.731
USDSEK,20101004,135500,6.731,6.732,6.731,6.731
USDSEK,20101004,135600,6.732,6.732,6.730,6.732
USDSEK,20101004,135700,6.731,6.733,6.731,6.733
USDSEK,20101004,135800,6.732,6.733,6.732,6.733
USDSEK,20101004,135900,6.732,6.732,6.732,6.732
USDSEK,20101004,140000,6.733,6.734,6.733,6.734
USDSEK,20101004,140100,6.733,6.735,6.733,6.735
USDSEK,20101004,140200,6.734,6.734,6.733,6.733
USDSEK,20101004,140300,6.732,6.733,6.732,6.733
USDSEK,20101004,140400,6.733,6.733,6.733,6.733
USDSEK,20101004,140500,6.734,6.734,6.733,6.734
USDSEK,20101004,140600,6.734,6.734,6.734,6.734
USDSEK,20101004,140700,6.735,6.735,6.734,6.734
USDSEK,20101004,140800,6.734,6.734,6.733,6.733
USDSEK,20101004,140900,6.734,6.734,6.734,6.734
USDSEK,20101004,141000,6.734,6.736,6.734,6.736
USDSEK,20101004,141100,6.736,6.737,6.736,6.737
USDSEK,20101004,141200,6.736,6.737,6.736,6.736
USDSEK,20101004,141300,6.736,6.736,6.736,6.736
USDSEK,20101004,141400,6.737,6.738,6.737,6.738
USDSEK,20101004,141500,6.739,6.739,6.737,6.738
USDSEK,20101004,141600,6.739,6.739,6.734,6.734
USDSEK,20101004,141700,6.735,6.735,6.732,6.733
USDSEK,20101004,141800,6.734,6.734,6.733,6.734
USDSEK,20101004,141900,6.733,6.733,6.733,6.733
USDSEK,20101004,142000,6.733,6.735,6.733,6.735
USDSEK,20101004,142100,6.734,6.734,6.733,6.733
USDSEK,20101004,142200,6.732,6.734,6.732,6.734
USDSEK,20101004,142300,6.735,6.736,6.734,6.736
USDSEK,20101004,142400,6.735,6.737,6.735,6.737
USDSEK,20101004,142500,6.736,6.739,6.736,6.739
USDSEK,20101004,142600,6.740,6.740,6.739,6.740
USDSEK,20101004,142700,6.740,6.740,6.739,6.740
USDSEK,20101004,142800,6.741,6.741,6.741,6.741
USDSEK,20101004,142900,6.740,6.742,6.740,6.741
USDSEK,20101004,143000,6.740,6.742,6.740,6.742
USDSEK,20101004,143100,6.743,6.744,6.743,6.744
USDSEK,20101004,143200,6.744,6.744,6.743,6.743
USDSEK,20101004,143300,6.742,6.743,6.742,6.742
USDSEK,20101004,143400,6.741,6.741,6.739,6.739
USDSEK,20101004,143500,6.738,6.739,6.738,6.739
USDSEK,20101004,143600,6.740,6.740,6.740,6.740
USDSEK,20101004,143700,6.739,6.741,6.739,6.741
USDSEK,20101004,143800,6.742,6.742,6.741,6.741
USDSEK,20101004,143900,6.740,6.740,6.739,6.739
USDSEK,20101004,144000,6.739,6.739,6.739,6.739
USDSEK,20101004,144100,6.739,6.739,6.738,6.738
USDSEK,20101004,144200,6.739,6.744,6.739,6.744
USDSEK,20101004,144300,6.743,6.743,6.742,6.743
USDSEK,20101004,144400,6.744,6.744,6.742,6.743
USDSEK,20101004,144500,6.742,6.743,6.742,6.742
USDSEK,20101004,144600,6.741,6.743,6.741,6.743
USDSEK,20101004,144700,6.744,6.747,6.744,6.746
USDSEK,20101004,144800,6.747,6.751,6.747,6.749
USDSEK,20101004,144900,6.748,6.748,6.746,6.747
USDSEK,20101004,145000,6.748,6.752,6.748,6.751
USDSEK,20101004,145100,6.752,6.756,6.752,6.756
USDSEK,20101004,145200,6.755,6.760,6.755,6.760
USDSEK,20101004,145300,6.761,6.761,6.759,6.761
USDSEK,20101004,145400,6.762,6.762,6.761,6.761
USDSEK,20101004,145500,6.762,6.763,6.762,6.762
USDSEK,20101004,145600,6.761,6.761,6.758,6.759
USDSEK,20101004,145700,6.757,6.758,6.754,6.754
USDSEK,20101004,145800,6.755,6.756,6.755,6.755
USDSEK,20101004,145900,6.756,6.756,6.756,6.756
USDSEK,20101004,150000,6.756,6.756,6.756,6.756
USDSEK,20101004,150100,6.757,6.757,6.752,6.752
USDSEK,20101004,150200,6.753,6.753,6.753,6.753
USDSEK,20101004,150300,6.752,6.752,6.751,6.752
USDSEK,20101004,150400,6.751,6.751,6.751,6.751
USDSEK,20101004,150500,6.752,6.752,6.751,6.751
USDSEK,20101004,150600,6.752,6.754,6.752,6.754
USDSEK,20101004,150700,6.753,6.754,6.753,6.754
USDSEK,20101004,150800,6.755,6.756,6.753,6.754
USDSEK,20101004,150900,6.753,6.753,6.752,6.752
USDSEK,20101004,151000,6.753,6.753,6.749,6.749
USDSEK,20101004,151100,6.750,6.752,6.750,6.750
USDSEK,20101004,151200,6.749,6.749,6.746,6.746
USDSEK,20101004,151300,6.745,6.745,6.745,6.745
USDSEK,20101004,151400,6.744,6.744,6.742,6.744
USDSEK,20101004,151500,6.743,6.746,6.743,6.746
USDSEK,20101004,151600,6.747,6.747,6.746,6.747
USDSEK,20101004,151700,6.748,6.748,6.747,6.747
USDSEK,20101004,151800,6.746,6.747,6.744,6.744
USDSEK,20101004,151900,6.745,6.745,6.743,6.744
USDSEK,20101004,152000,6.744,6.745,6.744,6.745
USDSEK,20101004,152100,6.746,6.746,6.745,6.745
USDSEK,20101004,152200,6.744,6.744,6.743,6.743
USDSEK,20101004,152300,6.744,6.744,6.743,6.743
USDSEK,20101004,152400,6.744,6.745,6.744,6.744
USDSEK,20101004,152500,6.745,6.748,6.745,6.747
USDSEK,20101004,152600,6.748,6.748,6.747,6.747
USDSEK,20101004,152700,6.748,6.749,6.747,6.748
USDSEK,20101004,152800,6.747,6.748,6.747,6.747
USDSEK,20101004,152900,6.747,6.748,6.747,6.747
USDSEK,20101004,153000,6.747,6.747,6.747,6.747
USDSEK,20101004,153100,6.746,6.746,6.745,6.745
USDSEK,20101004,153200,6.745,6.746,6.745,6.746
USDSEK,20101004,153300,6.745,6.746,6.745,6.745
USDSEK,20101004,153400,6.746,6.746,6.744,6.745
USDSEK,20101004,153500,6.746,6.746,6.745,6.745
USDSEK,20101004,153600,6.744,6.744,6.742,6.743
USDSEK,20101004,153700,6.742,6.743,6.742,6.743
USDSEK,20101004,153800,6.743,6.743,6.741,6.741
USDSEK,20101004,153900,6.740,6.741,6.737,6.737
USDSEK,20101004,154000,6.738,6.738,6.736,6.737
USDSEK,20101004,154100,6.738,6.740,6.738,6.740
USDSEK,20101004,154200,6.741,6.741,6.740,6.741
USDSEK,20101004,154300,6.742,6.742,6.742,6.742
USDSEK,20101004,154400,6.742,6.743,6.742,6.743
USDSEK,20101004,154500,6.744,6.744,6.741,6.741
USDSEK,20101004,154600,6.740,6.740,6.739,6.739
USDSEK,20101004,154700,6.738,6.738,6.737,6.737
USDSEK,20101004,154800,6.736,6.737,6.736,6.737
USDSEK,20101004,154900,6.738,6.738,6.737,6.737
USDSEK,20101004,155000,6.738,6.739,6.738,6.739
USDSEK,20101004,155100,6.738,6.740,6.738,6.739
USDSEK,20101004,155200,6.740,6.740,6.739,6.739
USDSEK,20101004,155300,6.740,6.741,6.740,6.741
USDSEK,20101004,155400,6.740,6.744,6.740,6.743
USDSEK,20101004,155500,6.744,6.746,6.744,6.746
USDSEK,20101004,155600,6.747,6.748,6.746,6.747
USDSEK,20101004,155700,6.746,6.748,6.746,6.747
USDSEK,20101004,155800,6.746,6.747,6.746,6.746
USDSEK,20101004,155900,6.745,6.745,6.745,6.745
USDSEK,20101004,160000,6.745,6.745,6.745,6.745
USDSEK,20101004,160100,6.744,6.747,6.743,6.747
USDSEK,20101004,160200,6.749,6.752,6.748,6.748
USDSEK,20101004,160300,6.749,6.752,6.747,6.749
USDSEK,20101004,160400,6.748,6.750,6.747,6.750
USDSEK,20101004,160500,6.749,6.749,6.747,6.747
USDSEK,20101004,160600,6.748,6.749,6.748,6.748
USDSEK,20101004,160700,6.749,6.749,6.747,6.747
USDSEK,20101004,160800,6.748,6.748,6.744,6.745
USDSEK,20101004,160900,6.744,6.744,6.740,6.740
USDSEK,20101004,161000,6.741,6.742,6.740,6.741
USDSEK,20101004,161100,6.740,6.741,6.740,6.741
USDSEK,20101004,161200,6.742,6.745,6.742,6.744
USDSEK,20101004,161300,6.745,6.746,6.744,6.746
USDSEK,20101004,161400,6.747,6.747,6.747,6.747
USDSEK,20101004,161500,6.747,6.747,6.744,6.745
USDSEK,20101004,161600,6.745,6.745,6.745,6.745
USDSEK,20101004,161700,6.744,6.744,6.743,6.744
USDSEK,20101004,161800,6.743,6.743,6.743,6.743
USDSEK,20101004,161900,6.744,6.744,6.743,6.744
USDSEK,20101004,162000,6.744,6.745,6.744,6.745
USDSEK,20101004,162100,6.747,6.748,6.746,6.747
USDSEK,20101004,162200,6.748,6.749,6.747,6.748
USDSEK,20101004,162300,6.747,6.748,6.747,6.748
USDSEK,20101004,162400,6.749,6.749,6.749,6.749
USDSEK,20101004,162500,6.749,6.751,6.749,6.751
USDSEK,20101004,162600,6.752,6.752,6.751,6.752
USDSEK,20101004,162700,6.751,6.751,6.750,6.750
USDSEK,20101004,162800,6.751,6.754,6.751,6.754
USDSEK,20101004,162900,6.753,6.753,6.751,6.752
USDSEK,20101004,163000,6.751,6.751,6.750,6.750
USDSEK,20101004,163100,6.751,6.752,6.751,6.752
USDSEK,20101004,163200,6.751,6.751,6.749,6.749
USDSEK,20101004,163300,6.750,6.750,6.750,6.750
USDSEK,20101004,163400,6.751,6.751,6.749,6.749
USDSEK,20101004,163500,6.750,6.752,6.749,6.752
USDSEK,20101004,163600,6.751,6.755,6.751,6.755
USDSEK,20101004,163700,6.756,6.756,6.755,6.756
USDSEK,20101004,163800,6.755,6.756,6.755,6.756
USDSEK,20101004,163900,6.756,6.756,6.755,6.755
USDSEK,20101004,164000,6.756,6.758,6.756,6.758
USDSEK,20101004,164100,6.759,6.759,6.758,6.758
USDSEK,20101004,164200,6.757,6.757,6.756,6.757
USDSEK,20101004,164300,6.758,6.760,6.757,6.760
USDSEK,20101004,164400,6.759,6.763,6.758,6.758
USDSEK,20101004,164500,6.757,6.757,6.756,6.757
USDSEK,20101004,164600,6.758,6.758,6.757,6.757
USDSEK,20101004,164700,6.758,6.761,6.758,6.761
USDSEK,20101004,164800,6.760,6.760,6.760,6.760
USDSEK,20101004,164900,6.759,6.761,6.759,6.761
USDSEK,20101004,165000,6.762,6.762,6.761,6.762
USDSEK,20101004,165100,6.761,6.761,6.759,6.759
USDSEK,20101004,165200,6.760,6.761,6.760,6.761
USDSEK,20101004,165300,6.761,6.761,6.759,6.759
USDSEK,20101004,165400,6.760,6.762,6.760,6.762
USDSEK,20101004,165500,6.761,6.761,6.760,6.761
USDSEK,20101004,165600,6.762,6.762,6.761,6.762
USDSEK,20101004,165700,6.763,6.763,6.763,6.763
USDSEK,20101004,165800,6.762,6.765,6.762,6.765
USDSEK,20101004,165900,6.766,6.768,6.766,6.767
USDSEK,20101004,170000,6.768,6.772,6.768,6.770
USDSEK,20101004,170100,6.772,6.772,6.769,6.771
USDSEK,20101004,170200,6.772,6.772,6.770,6.770
USDSEK,20101004,170300,6.769,6.770,6.768,6.770
USDSEK,20101004,170400,6.771,6.771,6.768,6.768
USDSEK,20101004,170500,6.767,6.767,6.766,6.767
USDSEK,20101004,170600,6.766,6.767,6.765,6.767
USDSEK,20101004,170700,6.766,6.768,6.766,6.768
USDSEK,20101004,170800,6.769,6.770,6.768,6.769
USDSEK,20101004,170900,6.768,6.768,6.765,6.765
USDSEK,20101004,171000,6.766,6.766,6.763,6.763
USDSEK,20101004,171100,6.764,6.764,6.761,6.761
USDSEK,20101004,171200,6.762,6.762,6.761,6.761
USDSEK,20101004,171300,6.762,6.763,6.762,6.763
USDSEK,20101004,171400,6.764,6.764,6.763,6.764
USDSEK,20101004,171500,6.763,6.765,6.763,6.765
USDSEK,20101004,171600,6.766,6.768,6.766,6.768
USDSEK,20101004,171700,6.769,6.770,6.769,6.770
USDSEK,20101004,171800,6.772,6.773,6.771,6.773
USDSEK,20101004,171900,6.772,6.773,6.771,6.772
USDSEK,20101004,172000,6.771,6.772,6.771,6.771
USDSEK,20101004,172100,6.772,6.774,6.772,6.774
USDSEK,20101004,172200,6.775,6.775,6.774,6.774
USDSEK,20101004,172300,6.773,6.775,6.773,6.775
USDSEK,20101004,172400,6.774,6.776,6.774,6.775
USDSEK,20101004,172500,6.776,6.778,6.776,6.776
USDSEK,20101004,172600,6.775,6.776,6.775,6.776
USDSEK,20101004,172700,6.777,6.778,6.776,6.778
USDSEK,20101004,172800,6.777,6.777,6.776,6.776
USDSEK,20101004,172900,6.777,6.777,6.776,6.776
USDSEK,20101004,173000,6.775,6.776,6.775,6.775
USDSEK,20101004,173100,6.774,6.774,6.773,6.773
USDSEK,20101004,173200,6.773,6.774,6.773,6.774
USDSEK,20101004,173300,6.773,6.773,6.772,6.772
USDSEK,20101004,173400,6.771,6.771,6.769,6.769
USDSEK,20101004,173500,6.770,6.770,6.767,6.768
USDSEK,20101004,173600,6.767,6.768,6.767,6.768
USDSEK,20101004,173700,6.768,6.768,6.766,6.766
USDSEK,20101004,173800,6.765,6.767,6.765,6.766
USDSEK,20101004,173900,6.767,6.767,6.766,6.767
USDSEK,20101004,174000,6.767,6.768,6.767,6.767
USDSEK,20101004,174100,6.768,6.768,6.768,6.768
USDSEK,20101004,174200,6.768,6.769,6.768,6.769
USDSEK,20101004,174300,6.768,6.768,6.768,6.768
USDSEK,20101004,174400,6.769,6.769,6.767,6.768
USDSEK,20101004,174500,6.767,6.767,6.767,6.767
USDSEK,20101004,174600,6.766,6.766,6.765,6.765
USDSEK,20101004,174700,6.766,6.766,6.765,6.765
USDSEK,20101004,174800,6.766,6.766,6.766,6.766
USDSEK,20101004,174900,6.767,6.767,6.767,6.767
USDSEK,20101004,175000,6.767,6.767,6.767,6.767
USDSEK,20101004,175100,6.767,6.770,6.767,6.770
USDSEK,20101004,175200,6.770,6.771,6.770,6.771
USDSEK,20101004,175300,6.770,6.770,6.769,6.769
USDSEK,20101004,175400,6.769,6.769,6.768,6.768
USDSEK,20101004,175500,6.769,6.770,6.768,6.770
USDSEK,20101004,175600,6.769,6.769,6.768,6.768
USDSEK,20101004,175700,6.769,6.769,6.767,6.768
USDSEK,20101004,175800,6.767,6.768,6.767,6.767
USDSEK,20101004,175900,6.768,6.770,6.768,6.770
USDSEK,20101004,180000,6.769,6.771,6.768,6.771
USDSEK,20101004,180100,6.772,6.772,6.771,6.771
USDSEK,20101004,180200,6.772,6.772,6.771,6.771
USDSEK,20101004,180300,6.772,6.772,6.770,6.770
USDSEK,20101004,180400,6.771,6.772,6.771,6.772
USDSEK,20101004,180500,6.773,6.773,6.772,6.773
USDSEK,20101004,180600,6.774,6.774,6.774,6.774
USDSEK,20101004,180700,6.774,6.774,6.773,6.773
USDSEK,20101004,180800,6.774,6.775,6.773,6.775
USDSEK,20101004,180900,6.774,6.775,6.773,6.774
USDSEK,20101004,181000,6.775,6.775,6.774,6.774
USDSEK,20101004,181100,6.774,6.774,6.774,6.774
USDSEK,20101004,181200,6.773,6.774,6.773,6.773
USDSEK,20101004,181300,6.773,6.773,6.773,6.773
USDSEK,20101004,181400,6.774,6.775,6.773,6.774
USDSEK,20101004,181500,6.775,6.775,6.774,6.775
USDSEK,20101004,181600,6.776,6.776,6.775,6.775
USDSEK,20101004,181700,6.776,6.776,6.775,6.776
USDSEK,20101004,181800,6.777,6.778,6.777,6.777
USDSEK,20101004,181900,6.776,6.776,6.775,6.775
USDSEK,20101004,182000,6.774,6.774,6.771,6.771
USDSEK,20101004,182100,6.772,6.773,6.770,6.770
USDSEK,20101004,182200,6.769,6.770,6.769,6.770
USDSEK,20101004,182300,6.770,6.770,6.769,6.770
USDSEK,20101004,182400,6.769,6.770,6.769,6.770
USDSEK,20101004,182500,6.771,6.771,6.770,6.770
USDSEK,20101004,182600,6.771,6.771,6.770,6.770
USDSEK,20101004,182700,6.771,6.771,6.769,6.769
USDSEK,20101004,182800,6.769,6.769,6.769,6.769
USDSEK,20101004,182900,6.770,6.770,6.770,6.770
USDSEK,20101004,183000,6.769,6.770,6.769,6.770
USDSEK,20101004,183100,6.770,6.770,6.769,6.769
USDSEK,20101004,183200,6.769,6.769,6.769,6.769
USDSEK,20101004,183300,6.770,6.771,6.769,6.771
USDSEK,20101004,183400,6.771,6.771,6.771,6.771
USDSEK,20101004,183500,6.771,6.771,6.771,6.771
USDSEK,20101004,183600,6.771,6.771,6.771,6.771
USDSEK,20101004,183700,6.770,6.770,6.768,6.769
USDSEK,20101004,183800,6.768,6.768,6.768,6.768
USDSEK,20101004,183900,6.769,6.769,6.768,6.769
USDSEK,20101004,184000,6.768,6.769,6.768,6.769
USDSEK,20101004,184100,6.768,6.768,6.768,6.768
USDSEK,20101004,184200,6.768,6.770,6.768,6.770
USDSEK,20101004,184300,6.769,6.770,6.769,6.769
USDSEK,20101004,184400,6.769,6.769,6.769,6.769
USDSEK,20101004,184500,6.770,6.770,6.769,6.769
USDSEK,20101004,184600,6.769,6.769,6.769,6.769
USDSEK,20101004,184700,6.770,6.770,6.770,6.770
USDSEK,20101004,184800,6.769,6.770,6.769,6.769
USDSEK,20101004,184900,6.769,6.769,6.769,6.769
USDSEK,20101004,185000,6.768,6.768,6.766,6.766
USDSEK,20101004,185100,6.765,6.765,6.763,6.764
USDSEK,20101004,185200,6.763,6.763,6.763,6.763
USDSEK,20101004,185300,6.763,6.764,6.763,6.763
USDSEK,20101004,185400,6.764,6.764,6.763,6.763
USDSEK,20101004,185500,6.764,6.764,6.763,6.763
USDSEK,20101004,185600,6.762,6.762,6.760,6.760
USDSEK,20101004,185700,6.761,6.761,6.760,6.760
USDSEK,20101004,185800,6.761,6.763,6.761,6.763
USDSEK,20101004,185900,6.762,6.764,6.762,6.764
USDSEK,20101004,190000,6.763,6.763,6.762,6.763
USDSEK,20101004,190100,6.763,6.763,6.763,6.763
USDSEK,20101004,190200,6.762,6.762,6.762,6.762
USDSEK,20101004,190300,6.762,6.763,6.762,6.763
USDSEK,20101004,190400,6.764,6.764,6.763,6.763
USDSEK,20101004,190500,6.762,6.762,6.762,6.762
USDSEK,20101004,190600,6.763,6.763,6.763,6.763
USDSEK,20101004,190700,6.762,6.763,6.762,6.763
USDSEK,20101004,190800,6.762,6.763,6.762,6.762
USDSEK,20101004,190900,6.762,6.764,6.762,6.764
USDSEK,20101004,191000,6.763,6.763,6.762,6.763
USDSEK,20101004,191100,6.762,6.762,6.758,6.758
USDSEK,20101004,191200,6.759,6.759,6.757,6.758
USDSEK,20101004,191300,6.759,6.759,6.759,6.759
USDSEK,20101004,191400,6.759,6.760,6.759,6.760
USDSEK,20101004,191500,6.760,6.760,6.759,6.759
USDSEK,20101004,191600,6.759,6.759,6.759,6.759
USDSEK,20101004,191700,6.758,6.759,6.758,6.759
USDSEK,20101004,191800,6.760,6.760,6.760,6.760
USDSEK,20101004,191900,6.760,6.760,6.759,6.759
USDSEK,20101004,192000,6.758,6.759,6.758,6.759
USDSEK,20101004,192100,6.758,6.758,6.758,6.758
USDSEK,20101004,192200,6.759,6.761,6.759,6.760
USDSEK,20101004,192300,6.761,6.761,6.760,6.760
USDSEK,20101004,192400,6.759,6.760,6.759,6.759
USDSEK,20101004,192500,6.759,6.760,6.759,6.760
USDSEK,20101004,192600,6.759,6.760,6.759,6.760
USDSEK,20101004,192700,6.760,6.761,6.760,6.761
USDSEK,20101004,192800,6.760,6.760,6.760,6.760
USDSEK,20101004,192900,6.760,6.762,6.760,6.762
USDSEK,20101004,193000,6.763,6.764,6.763,6.763
USDSEK,20101004,193100,6.764,6.764,6.761,6.761
USDSEK,20101004,193200,6.761,6.762,6.761,6.762
USDSEK,20101004,193300,6.761,6.763,6.761,6.763
USDSEK,20101004,193400,6.764,6.765,6.764,6.765
USDSEK,20101004,193500,6.765,6.765,6.764,6.764
USDSEK,20101004,193600,6.764,6.764,6.764,6.764
USDSEK,20101004,193700,6.765,6.766,6.765,6.766
USDSEK,20101004,193800,6.766,6.766,6.765,6.766
USDSEK,20101004,193900,6.766,6.766,6.766,6.766
USDSEK,20101004,194000,6.766,6.766,6.766,6.766
USDSEK,20101004,194100,6.765,6.765,6.763,6.763
USDSEK,20101004,194200,6.763,6.763,6.762,6.762
USDSEK,20101004,194300,6.762,6.763,6.762,6.763
USDSEK,20101004,194400,6.763,6.763,6.763,6.763
USDSEK,20101004,194500,6.762,6.762,6.762,6.762
USDSEK,20101004,194600,6.763,6.763,6.763,6.763
USDSEK,20101004,194700,6.763,6.763,6.761,6.761
USDSEK,20101004,194800,6.761,6.761,6.761,6.761
USDSEK,20101004,194900,6.761,6.761,6.760,6.760
USDSEK,20101004,195000,6.761,6.761,6.760,6.760
USDSEK,20101004,195100,6.761,6.761,6.760,6.760
USDSEK,20101004,195200,6.760,6.760,6.760,6.760
USDSEK,20101004,195300,6.761,6.761,6.761,6.761
USDSEK,20101004,195400,6.761,6.762,6.761,6.762
USDSEK,20101004,195500,6.762,6.762,6.762,6.762
USDSEK,20101004,195600,6.762,6.762,6.762,6.762
USDSEK,20101004,195700,6.763,6.763,6.763,6.763
USDSEK,20101004,195800,6.763,6.766,6.763,6.766
USDSEK,20101004,195900,6.766,6.766,6.766,6.766
USDSEK,20101004,200000,6.765,6.765,6.764,6.764
USDSEK,20101004,200100,6.763,6.764,6.763,6.764
USDSEK,20101004,200200,6.764,6.764,6.762,6.762
USDSEK,20101004,200300,6.763,6.764,6.763,6.763
USDSEK,20101004,200400,6.762,6.762,6.761,6.762
USDSEK,20101004,200500,6.763,6.763,6.762,6.763
USDSEK,20101004,200600,6.764,6.764,6.763,6.763
USDSEK,20101004,200700,6.763,6.763,6.763,6.763
USDSEK,20101004,200800,6.764,6.764,6.764,6.764
USDSEK,20101004,200900,6.764,6.765,6.764,6.765
USDSEK,20101004,201000,6.765,6.765,6.764,6.764
USDSEK,20101004,201100,6.763,6.763,6.762,6.762
USDSEK,20101004,201200,6.762,6.762,6.762,6.762
USDSEK,20101004,201300,6.761,6.761,6.761,6.761
USDSEK,20101004,201400,6.760,6.761,6.760,6.761
USDSEK,20101004,201500,6.762,6.764,6.762,6.764
USDSEK,20101004,201600,6.764,6.764,6.764,6.764
USDSEK,20101004,201700,6.763,6.763,6.763,6.763
USDSEK,20101004,201800,6.763,6.763,6.763,6.763
USDSEK,20101004,201900,6.763,6.763,6.761,6.762
USDSEK,20101004,202000,6.761,6.763,6.761,6.763
USDSEK,20101004,202100,6.764,6.764,6.764,6.764
USDSEK,20101004,202200,6.763,6.763,6.761,6.761
USDSEK,20101004,202300,6.761,6.762,6.761,6.762
USDSEK,20101004,202400,6.762,6.762,6.762,6.762
USDSEK,20101004,202500,6.761,6.763,6.761,6.762
USDSEK,20101004,202600,6.763,6.763,6.763,6.763
USDSEK,20101004,202700,6.763,6.763,6.763,6.763
USDSEK,20101004,202800,6.764,6.764,6.762,6.762
USDSEK,20101004,202900,6.763,6.763,6.763,6.763
USDSEK,20101004,203000,6.763,6.763,6.762,6.762
USDSEK,20101004,203100,6.763,6.763,6.762,6.762
USDSEK,20101004,203200,6.762,6.762,6.762,6.762
USDSEK,20101004,203300,6.763,6.764,6.763,6.764
USDSEK,20101004,203400,6.763,6.763,6.761,6.762
USDSEK,20101004,203500,6.761,6.761,6.760,6.761
USDSEK,20101004,203600,6.761,6.761,6.761,6.761
USDSEK,20101004,203700,6.760,6.761,6.760,6.761
USDSEK,20101004,203800,6.760,6.760,6.757,6.757
USDSEK,20101004,203900,6.758,6.758,6.755,6.756
USDSEK,20101004,204000,6.757,6.757,6.755,6.757
USDSEK,20101004,204100,6.757,6.757,6.757,6.757
USDSEK,20101004,204200,6.758,6.758,6.757,6.758
USDSEK,20101004,204300,6.758,6.758,6.758,6.758
USDSEK,20101004,204400,6.759,6.760,6.759,6.760
USDSEK,20101004,204500,6.759,6.760,6.759,6.760
USDSEK,20101004,204600,6.759,6.760,6.759,6.760
USDSEK,20101004,204700,6.759,6.760,6.759,6.760
USDSEK,20101004,204800,6.759,6.760,6.759,6.759
USDSEK,20101004,204900,6.759,6.760,6.759,6.760
USDSEK,20101004,205000,6.760,6.760,6.760,6.760
USDSEK,20101004,205100,6.759,6.760,6.759,6.760
USDSEK,20101004,205200,6.761,6.761,6.761,6.761
USDSEK,20101004,205300,6.761,6.761,6.760,6.760
USDSEK,20101004,205400,6.761,6.761,6.760,6.761
USDSEK,20101004,205500,6.760,6.761,6.760,6.761
USDSEK,20101004,205600,6.761,6.761,6.761,6.761
USDSEK,20101004,205700,6.760,6.761,6.760,6.761
USDSEK,20101004,205800,6.762,6.762,6.761,6.761
USDSEK,20101004,205900,6.762,6.762,6.762,6.762
USDSEK,20101004,210000,6.763,6.763,6.762,6.762
USDSEK,20101004,210100,6.762,6.762,6.762,6.762
USDSEK,20101004,210200,6.761,6.763,6.761,6.763
USDSEK,20101004,210300,6.762,6.762,6.761,6.761
USDSEK,20101004,210400,6.760,6.760,6.759,6.760
USDSEK,20101004,210500,6.760,6.760,6.759,6.759
USDSEK,20101004,210600,6.760,6.760,6.760,6.760
USDSEK,20101004,210700,6.761,6.762,6.761,6.762
USDSEK,20101004,210800,6.761,6.762,6.761,6.762
USDSEK,20101004,210900,6.762,6.763,6.762,6.763
USDSEK,20101004,211000,6.762,6.762,6.762,6.762
USDSEK,20101004,211100,6.761,6.762,6.761,6.762
USDSEK,20101004,211200,6.761,6.762,6.761,6.762
USDSEK,20101004,211300,6.762,6.763,6.762,6.763
USDSEK,20101004,211400,6.762,6.763,6.762,6.763
USDSEK,20101004,211500,6.762,6.763,6.762,6.762
USDSEK,20101004,211600,6.762,6.763,6.762,6.763
USDSEK,20101004,211700,6.762,6.762,6.762,6.762
USDSEK,20101004,211800,6.763,6.763,6.762,6.762
USDSEK,20101004,211900,6.761,6.763,6.761,6.763
USDSEK,20101004,212000,6.762,6.763,6.762,6.763
USDSEK,20101004,212100,6.763,6.764,6.763,6.764
USDSEK,20101004,212200,6.763,6.764,6.763,6.764
USDSEK,20101004,212300,6.764,6.765,6.764,6.764
USDSEK,20101004,212400,6.763,6.764,6.763,6.764
USDSEK,20101004,212500,6.763,6.764,6.763,6.764
USDSEK,20101004,212600,6.763,6.763,6.762,6.762
USDSEK,20101004,212700,6.763,6.763,6.763,6.763
USDSEK,20101004,212800,6.763,6.763,6.763,6.763
USDSEK,20101004,212900,6.762,6.762,6.762,6.762
USDSEK,20101004,213000,6.762,6.763,6.762,6.763
USDSEK,20101004,213100,6.762,6.762,6.762,6.762
USDSEK,20101004,213200,6.763,6.763,6.761,6.761
USDSEK,20101004,213300,6.762,6.762,6.761,6.762
USDSEK,20101004,213400,6.761,6.761,6.761,6.761
USDSEK,20101004,213500,6.762,6.762,6.761,6.761
USDSEK,20101004,213600,6.762,6.762,6.761,6.761
USDSEK,20101004,213700,6.760,6.760,6.760,6.760
USDSEK,20101004,213800,6.760,6.760,6.760,6.760
USDSEK,20101004,213900,6.760,6.760,6.760,6.760
USDSEK,20101004,214000,6.760,6.761,6.760,6.760
USDSEK,20101004,214100,6.760,6.760,6.760,6.760
USDSEK,20101004,214200,6.759,6.760,6.759,6.759
USDSEK,20101004,214300,6.758,6.759,6.758,6.759
USDSEK,20101004,214400,6.759,6.759,6.759,6.759
USDSEK,20101004,214500,6.759,6.759,6.758,6.759
USDSEK,20101004,214600,6.760,6.760,6.760,6.760
USDSEK,20101004,214700,6.760,6.760,6.759,6.759
USDSEK,20101004,214800,6.759,6.759,6.759,6.759
USDSEK,20101004,214900,6.760,6.760,6.758,6.759
USDSEK,20101004,215000,6.760,6.760,6.760,6.760
USDSEK,20101004,215100,6.760,6.760,6.759,6.760
USDSEK,20101004,215200,6.759,6.760,6.759,6.760
USDSEK,20101004,215300,6.759,6.760,6.759,6.759
USDSEK,20101004,215400,6.760,6.760,6.759,6.759
USDSEK,20101004,215500,6.760,6.760,6.759,6.759
USDSEK,20101004,215600,6.758,6.760,6.758,6.760
USDSEK,20101004,215700,6.759,6.760,6.759,6.759
USDSEK,20101004,215800,6.759,6.759,6.759,6.759
USDSEK,20101004,215900,6.759,6.759,6.758,6.759
USDSEK,20101004,220000,6.758,6.758,6.758,6.758
USDSEK,20101004,220100,6.758,6.758,6.758,6.758
USDSEK,20101004,220200,6.759,6.759,6.759,6.759
USDSEK,20101004,220300,6.759,6.759,6.758,6.758
USDSEK,20101004,220400,6.759,6.759,6.758,6.758
USDSEK,20101004,220500,6.758,6.758,6.758,6.758
USDSEK,20101004,220600,6.757,6.757,6.757,6.757
USDSEK,20101004,220700,6.757,6.757,6.756,6.757
USDSEK,20101004,220800,6.756,6.756,6.756,6.756
USDSEK,20101004,220900,6.757,6.757,6.757,6.757
USDSEK,20101004,221000,6.757,6.757,6.757,6.757
USDSEK,20101004,221100,6.756,6.757,6.756,6.756
USDSEK,20101004,221200,6.757,6.757,6.756,6.756
USDSEK,20101004,221300,6.756,6.756,6.756,6.756
USDSEK,20101004,221400,6.757,6.757,6.757,6.757
USDSEK,20101004,221500,6.758,6.758,6.757,6.757
USDSEK,20101004,221600,6.758,6.758,6.756,6.756
USDSEK,20101004,221700,6.757,6.757,6.757,6.757
USDSEK,20101004,221800,6.757,6.757,6.757,6.757
USDSEK,20101004,221900,6.758,6.758,6.757,6.757
USDSEK,20101004,222000,6.757,6.757,6.757,6.757
USDSEK,20101004,222100,6.757,6.757,6.756,6.756
USDSEK,20101004,222200,6.756,6.756,6.756,6.756
USDSEK,20101004,222300,6.756,6.756,6.756,6.756
USDSEK,20101004,222400,6.757,6.758,6.757,6.757
USDSEK,20101004,222500,6.758,6.758,6.757,6.757
USDSEK,20101004,222600,6.757,6.758,6.757,6.758
USDSEK,20101004,222700,6.758,6.758,6.758,6.758
USDSEK,20101004,222800,6.758,6.758,6.758,6.758
USDSEK,20101004,222900,6.758,6.758,6.758,6.758
USDSEK,20101004,223000,6.758,6.758,6.758,6.758
USDSEK,20101004,223100,6.757,6.758,6.757,6.758
USDSEK,20101004,223200,6.759,6.759,6.758,6.758
USDSEK,20101004,223300,6.759,6.759,6.759,6.759
USDSEK,20101004,223400,6.759,6.759,6.758,6.759
USDSEK,20101004,223500,6.759,6.759,6.759,6.759
USDSEK,20101004,223600,6.759,6.759,6.759,6.759
USDSEK,20101004,223700,6.759,6.759,6.759,6.759
USDSEK,20101004,223800,6.759,6.759,6.759,6.759
USDSEK,20101004,223900,6.758,6.759,6.758,6.759
USDSEK,20101004,224000,6.759,6.759,6.759,6.759
USDSEK,20101004,224100,6.759,6.759,6.759,6.759
USDSEK,20101004,224200,6.759,6.759,6.758,6.758
USDSEK,20101004,224300,6.757,6.757,6.757,6.757
USDSEK,20101004,224400,6.756,6.759,6.756,6.759
USDSEK,20101004,224500,6.759,6.759,6.758,6.758
USDSEK,20101004,224600,6.757,6.758,6.757,6.757
USDSEK,20101004,224700,6.757,6.757,6.757,6.757
USDSEK,20101004,224800,6.758,6.758,6.757,6.758
USDSEK,20101004,224900,6.758,6.758,6.758,6.758
USDSEK,20101004,225000,6.757,6.758,6.757,6.758
USDSEK,20101004,225100,6.758,6.758,6.758,6.758
USDSEK,20101004,225200,6.757,6.758,6.757,6.758
USDSEK,20101004,225300,6.758,6.758,6.758,6.758
USDSEK,20101004,225400,6.757,6.757,6.756,6.756
USDSEK,20101004,225500,6.756,6.758,6.756,6.758
USDSEK,20101004,225600,6.759,6.760,6.759,6.760
USDSEK,20101004,225700,6.759,6.760,6.759,6.760
USDSEK,20101004,225800,6.760,6.760,6.759,6.759
USDSEK,20101004,225900,6.760,6.760,6.759,6.759
USDSEK,20101004,230000,6.758,6.760,6.758,6.760
USDSEK,20101004,230100,6.761,6.762,6.761,6.762
USDSEK,20101004,230200,6.761,6.761,6.761,6.761
USDSEK,20101004,230300,6.762,6.762,6.761,6.762
USDSEK,20101004,230400,6.761,6.762,6.761,6.762
USDSEK,20101004,230500,6.762,6.762,6.761,6.761
USDSEK,20101004,230600,6.762,6.762,6.762,6.762
USDSEK,20101004,230700,6.762,6.762,6.762,6.762
USDSEK,20101004,230800,6.761,6.762,6.761,6.761
USDSEK,20101004,230900,6.761,6.762,6.761,6.761
USDSEK,20101004,231000,6.762,6.762,6.762,6.762
USDSEK,20101004,231100,6.761,6.761,6.761,6.761
USDSEK,20101004,231200,6.761,6.762,6.761,6.762
USDSEK,20101004,231300,6.761,6.762,6.761,6.762
USDSEK,20101004,231400,6.761,6.761,6.761,6.761
USDSEK,20101004,231500,6.761,6.762,6.761,6.761
USDSEK,20101004,231600,6.761,6.761,6.761,6.761
USDSEK,20101004,231700,6.762,6.762,6.761,6.761
USDSEK,20101004,231800,6.762,6.762,6.762,6.762
USDSEK,20101004,231900,6.761,6.761,6.761,6.761
USDSEK,20101004,232000,6.761,6.761,6.761,6.761
USDSEK,20101004,232100,6.761,6.761,6.761,6.761
USDSEK,20101004,232200,6.761,6.761,6.761,6.761
USDSEK,20101004,232300,6.761,6.761,6.761,6.761
USDSEK,20101004,232400,6.761,6.761,6.761,6.761
USDSEK,20101004,232500,6.761,6.762,6.761,6.762
USDSEK,20101004,232600,6.761,6.763,6.761,6.763
USDSEK,20101004,232700,6.762,6.763,6.762,6.763
USDSEK,20101004,232800,6.762,6.762,6.762,6.762
USDSEK,20101004,232900,6.762,6.762,6.761,6.761
USDSEK,20101004,233000,6.762,6.762,6.761,6.761
USDSEK,20101004,233100,6.761,6.761,6.761,6.761
USDSEK,20101004,233200,6.762,6.762,6.762,6.762
USDSEK,20101004,233300,6.761,6.762,6.761,6.762
USDSEK,20101004,233400,6.762,6.762,6.762,6.762
USDSEK,20101004,233500,6.761,6.761,6.761,6.761
USDSEK,20101004,233600,6.761,6.762,6.761,6.761
USDSEK,20101004,233700,6.762,6.762,6.761,6.761
USDSEK,20101004,233800,6.762,6.762,6.762,6.762
USDSEK,20101004,233900,6.762,6.763,6.762,6.763
USDSEK,20101004,234000,6.763,6.763,6.763,6.763
USDSEK,20101004,234100,6.763,6.763,6.763,6.763
USDSEK,20101004,234200,6.763,6.763,6.763,6.763
USDSEK,20101004,234300,6.762,6.762,6.761,6.761
USDSEK,20101004,234400,6.762,6.762,6.762,6.762
USDSEK,20101004,234500,6.762,6.763,6.762,6.763
USDSEK,20101004,234600,6.762,6.763,6.762,6.762
USDSEK,20101004,234700,6.763,6.763,6.763,6.763
USDSEK,20101004,234800,6.764,6.764,6.764,6.764
USDSEK,20101004,234900,6.765,6.765,6.765,6.765
USDSEK,20101004,235000,6.765,6.765,6.764,6.764
USDSEK,20101004,235100,6.764,6.764,6.764,6.764
USDSEK,20101004,235200,6.764,6.764,6.764,6.764
USDSEK,20101004,235300,6.764,6.765,6.764,6.765
USDSEK,20101004,235400,6.766,6.766,6.766,6.766
USDSEK,20101004,235500,6.766,6.766,6.766,6.766
USDSEK,20101004,235600,6.766,6.767,6.766,6.766
USDSEK,20101004,235700,6.766,6.766,6.766,6.766
USDSEK,20101004,235800,6.765,6.766,6.765,6.766
USDSEK,20101004,235900,6.766,6.766,6.766,6.766
USDSEK,20101005,000000,6.766,6.766,6.765,6.766
USDSGD,20101004,000100,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,000200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,000300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,000400,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,000500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,000600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,000700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,000800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,000900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,001000,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,001100,1.3115,1.3116,1.3115,1.3116
USDSGD,20101004,001200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,001300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,001400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,001500,1.3115,1.3116,1.3115,1.3116
USDSGD,20101004,001600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,001700,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,001800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,001900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,002000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,002100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,002200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,002300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,002400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,002500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,002600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,002700,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,002800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,002900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,003000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,003100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,003200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,003300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,003400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,003500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,003600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,003700,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,003800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,003900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,004000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,004100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,004200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,004300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,004400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,004500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,004600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,004700,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,004800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,004900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,005000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,005100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,005200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,005300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,005400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,005500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,005600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,005700,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,005800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,005900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,010000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,010100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,010200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,010300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,010400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,010500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,010600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,010700,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,010800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,010900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,011000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,011100,1.3117,1.3117,1.3116,1.3116
USDSGD,20101004,011200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,011300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,011400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,011500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,011600,1.3118,1.3119,1.3118,1.3119
USDSGD,20101004,011700,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,011800,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,011900,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,012000,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,012100,1.3119,1.3119,1.3118,1.3118
USDSGD,20101004,012200,1.3118,1.3118,1.3118,1.3118
USDSGD,20101004,012300,1.3118,1.3118,1.3118,1.3118
USDSGD,20101004,012400,1.3118,1.3118,1.3118,1.3118
USDSGD,20101004,012500,1.3118,1.3118,1.3118,1.3118
USDSGD,20101004,012600,1.3118,1.3118,1.3118,1.3118
USDSGD,20101004,012700,1.3119,1.3119,1.3118,1.3118
USDSGD,20101004,012800,1.3119,1.3119,1.3118,1.3118
USDSGD,20101004,012900,1.3117,1.3117,1.3117,1.3117
USDSGD,20101004,013000,1.3117,1.3117,1.3117,1.3117
USDSGD,20101004,013100,1.3117,1.3117,1.3117,1.3117
USDSGD,20101004,013200,1.3117,1.3117,1.3117,1.3117
USDSGD,20101004,013300,1.3117,1.3122,1.3117,1.3122
USDSGD,20101004,013400,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,013500,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,013600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,013700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,013800,1.3120,1.3120,1.3117,1.3117
USDSGD,20101004,013900,1.3117,1.3117,1.3117,1.3117
USDSGD,20101004,014000,1.3117,1.3120,1.3117,1.3120
USDSGD,20101004,014100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,014200,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,014300,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,014400,1.3120,1.3120,1.3119,1.3119
USDSGD,20101004,014500,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,014600,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,014700,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,014800,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,014900,1.3118,1.3118,1.3118,1.3118
USDSGD,20101004,015000,1.3118,1.3118,1.3118,1.3118
USDSGD,20101004,015100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,015200,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,015300,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,015400,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,015500,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,015600,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,015700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,015800,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,015900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,020000,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,020100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,020200,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,020300,1.3120,1.3120,1.3119,1.3119
USDSGD,20101004,020400,1.3120,1.3120,1.3119,1.3119
USDSGD,20101004,020500,1.3118,1.3119,1.3118,1.3119
USDSGD,20101004,020600,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,020700,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,020800,1.3118,1.3118,1.3118,1.3118
USDSGD,20101004,020900,1.3118,1.3118,1.3118,1.3118
USDSGD,20101004,021000,1.3118,1.3118,1.3118,1.3118
USDSGD,20101004,021100,1.3118,1.3119,1.3118,1.3119
USDSGD,20101004,021200,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,021300,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,021400,1.3120,1.3121,1.3120,1.3120
USDSGD,20101004,021500,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,021600,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,021700,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,021800,1.3119,1.3120,1.3119,1.3119
USDSGD,20101004,021900,1.3119,1.3119,1.3117,1.3118
USDSGD,20101004,022000,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,022100,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,022200,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,022300,1.3119,1.3119,1.3118,1.3118
USDSGD,20101004,022400,1.3117,1.3117,1.3115,1.3115
USDSGD,20101004,022500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101004,022600,1.3116,1.3116,1.3114,1.3114
USDSGD,20101004,022700,1.3114,1.3114,1.3114,1.3114
USDSGD,20101004,022800,1.3114,1.3114,1.3114,1.3114
USDSGD,20101004,022900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,023000,1.3116,1.3116,1.3115,1.3116
USDSGD,20101004,023100,1.3115,1.3115,1.3114,1.3114
USDSGD,20101004,023300,1.3114,1.3114,1.3114,1.3114
USDSGD,20101004,023400,1.3114,1.3115,1.3114,1.3114
USDSGD,20101004,023500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,023600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,023700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,023800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,023900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,024000,1.3114,1.3114,1.3114,1.3114
USDSGD,20101004,024100,1.3114,1.3114,1.3114,1.3114
USDSGD,20101004,024200,1.3114,1.3114,1.3114,1.3114
USDSGD,20101004,024300,1.3114,1.3114,1.3114,1.3114
USDSGD,20101004,024400,1.3114,1.3114,1.3114,1.3114
USDSGD,20101004,024500,1.3113,1.3113,1.3113,1.3113
USDSGD,20101004,024600,1.3113,1.3115,1.3113,1.3114
USDSGD,20101004,024700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,024800,1.3116,1.3117,1.3116,1.3117
USDSGD,20101004,024900,1.3118,1.3119,1.3118,1.3118
USDSGD,20101004,025000,1.3119,1.3119,1.3118,1.3118
USDSGD,20101004,025100,1.3118,1.3119,1.3118,1.3119
USDSGD,20101004,025200,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,025300,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,025400,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,025500,1.3120,1.3122,1.3120,1.3121
USDSGD,20101004,025600,1.3124,1.3124,1.3123,1.3123
USDSGD,20101004,025700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,025800,1.3123,1.3124,1.3123,1.3124
USDSGD,20101004,025900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,030000,1.3124,1.3124,1.3123,1.3123
USDSGD,20101004,030100,1.3122,1.3123,1.3122,1.3123
USDSGD,20101004,030200,1.3122,1.3127,1.3122,1.3126
USDSGD,20101004,030300,1.3129,1.3130,1.3126,1.3126
USDSGD,20101004,030400,1.3126,1.3127,1.3126,1.3127
USDSGD,20101004,030500,1.3126,1.3126,1.3125,1.3125
USDSGD,20101004,030600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,030700,1.3126,1.3126,1.3124,1.3124
USDSGD,20101004,030800,1.3125,1.3126,1.3125,1.3125
USDSGD,20101004,030900,1.3126,1.3131,1.3125,1.3130
USDSGD,20101004,031000,1.3129,1.3129,1.3126,1.3126
USDSGD,20101004,031100,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,031200,1.3125,1.3126,1.3125,1.3126
USDSGD,20101004,031300,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,031400,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,031500,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,031600,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,031700,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,031800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,031900,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,032000,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,032100,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,032200,1.3126,1.3126,1.3125,1.3125
USDSGD,20101004,032300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,032400,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,032500,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,032600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,032700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,032800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,032900,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,033000,1.3126,1.3126,1.3125,1.3125
USDSGD,20101004,033100,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,033200,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,033300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,033400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,033500,1.3124,1.3125,1.3124,1.3124
USDSGD,20101004,033600,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,033700,1.3124,1.3124,1.3123,1.3123
USDSGD,20101004,033800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,033900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,034000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,034100,1.3120,1.3122,1.3120,1.3122
USDSGD,20101004,034200,1.3123,1.3123,1.3122,1.3122
USDSGD,20101004,034300,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,034400,1.3123,1.3123,1.3122,1.3122
USDSGD,20101004,034500,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,034600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,034700,1.3123,1.3123,1.3122,1.3122
USDSGD,20101004,034800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,034900,1.3124,1.3125,1.3124,1.3125
USDSGD,20101004,035000,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,035100,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,035200,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,035300,1.3126,1.3126,1.3125,1.3125
USDSGD,20101004,035400,1.3126,1.3126,1.3125,1.3125
USDSGD,20101004,035500,1.3126,1.3126,1.3125,1.3125
USDSGD,20101004,035600,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,035700,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,035800,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,035900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,040000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,040100,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,040200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,040300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,040400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,040500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,040600,1.3123,1.3123,1.3122,1.3122
USDSGD,20101004,040700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,040800,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,040900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,041000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,041100,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,041200,1.3123,1.3128,1.3123,1.3128
USDSGD,20101004,041300,1.3129,1.3130,1.3128,1.3130
USDSGD,20101004,041400,1.3129,1.3131,1.3129,1.3130
USDSGD,20101004,041500,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,041600,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,041700,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,041800,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,041900,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,042000,1.3128,1.3130,1.3128,1.3130
USDSGD,20101004,042100,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,042200,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,042300,1.3128,1.3128,1.3127,1.3127
USDSGD,20101004,042400,1.3129,1.3129,1.3128,1.3128
USDSGD,20101004,042500,1.3127,1.3127,1.3126,1.3127
USDSGD,20101004,042600,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,042700,1.3124,1.3124,1.3123,1.3123
USDSGD,20101004,042800,1.3124,1.3124,1.3123,1.3124
USDSGD,20101004,042900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,043000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,043100,1.3124,1.3124,1.3123,1.3124
USDSGD,20101004,043200,1.3124,1.3124,1.3122,1.3122
USDSGD,20101004,043300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,043400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,043500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,043600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,043700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,043800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,043900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,044000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,044100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,044200,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,044300,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,044400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,044500,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,044600,1.3125,1.3125,1.3124,1.3124
USDSGD,20101004,044700,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,044800,1.3124,1.3125,1.3124,1.3125
USDSGD,20101004,044900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,045000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,045100,1.3124,1.3124,1.3123,1.3123
USDSGD,20101004,045200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,045300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,045400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,045500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,045600,1.3122,1.3123,1.3122,1.3122
USDSGD,20101004,045700,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,045800,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,045900,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,050000,1.3120,1.3122,1.3120,1.3122
USDSGD,20101004,050100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,050200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,050300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,050400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,050500,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,050600,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,050700,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,050800,1.3124,1.3125,1.3124,1.3125
USDSGD,20101004,050900,1.3126,1.3128,1.3126,1.3127
USDSGD,20101004,051000,1.3127,1.3127,1.3124,1.3124
USDSGD,20101004,051100,1.3125,1.3126,1.3125,1.3126
USDSGD,20101004,051200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,051300,1.3127,1.3127,1.3126,1.3126
USDSGD,20101004,051400,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,051500,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,051600,1.3128,1.3128,1.3126,1.3126
USDSGD,20101004,051700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,051800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,051900,1.3127,1.3127,1.3126,1.3126
USDSGD,20101004,052100,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,052200,1.3126,1.3127,1.3126,1.3127
USDSGD,20101004,052300,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,052400,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,052500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,052600,1.3127,1.3128,1.3127,1.3128
USDSGD,20101004,052700,1.3128,1.3128,1.3128,1.3128
USDSGD,20101004,052800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,052900,1.3127,1.3128,1.3127,1.3127
USDSGD,20101004,053000,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,053100,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,053200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,053300,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,053400,1.3126,1.3126,1.3125,1.3125
USDSGD,20101004,053500,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,053600,1.3124,1.3125,1.3123,1.3125
USDSGD,20101004,053700,1.3124,1.3124,1.3122,1.3122
USDSGD,20101004,053800,1.3121,1.3121,1.3119,1.3120
USDSGD,20101004,053900,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,054000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,054100,1.3121,1.3122,1.3121,1.3122
USDSGD,20101004,054200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,054300,1.3122,1.3123,1.3122,1.3123
USDSGD,20101004,054400,1.3122,1.3124,1.3122,1.3124
USDSGD,20101004,054500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,054600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,054700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,054800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,054900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,055000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,055100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,055200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,055300,1.3122,1.3123,1.3122,1.3123
USDSGD,20101004,055400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,055500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,055700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,055800,1.3123,1.3124,1.3123,1.3123
USDSGD,20101004,055900,1.3122,1.3122,1.3120,1.3122
USDSGD,20101004,060000,1.3123,1.3123,1.3122,1.3122
USDSGD,20101004,060100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,060200,1.3122,1.3123,1.3122,1.3123
USDSGD,20101004,060400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,060500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,060600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,060700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,060800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,060900,1.3123,1.3123,1.3121,1.3121
USDSGD,20101004,061000,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,061100,1.3122,1.3122,1.3120,1.3120
USDSGD,20101004,061200,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,061300,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,061400,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,061500,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,061600,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,061700,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,061800,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,061900,1.3120,1.3122,1.3120,1.3121
USDSGD,20101004,062000,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,062100,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,062200,1.3121,1.3122,1.3121,1.3122
USDSGD,20101004,062300,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,062400,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,062500,1.3120,1.3122,1.3120,1.3121
USDSGD,20101004,062600,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,062700,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,062800,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,062900,1.3120,1.3121,1.3120,1.3121
USDSGD,20101004,063000,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,063100,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,063200,1.3121,1.3122,1.3121,1.3122
USDSGD,20101004,063300,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,063400,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,063500,1.3121,1.3122,1.3121,1.3121
USDSGD,20101004,063600,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,063700,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,063800,1.3120,1.3121,1.3120,1.3121
USDSGD,20101004,063900,1.3120,1.3121,1.3120,1.3121
USDSGD,20101004,064000,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,064100,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,064200,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,064300,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,064400,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,064500,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,064600,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,064700,1.3121,1.3122,1.3121,1.3122
USDSGD,20101004,064800,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,064900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,065000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,065100,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,065200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,065300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,065400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,065500,1.3123,1.3123,1.3122,1.3122
USDSGD,20101004,065600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,065700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,065800,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,065900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,070000,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,070100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,070200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,070300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,070400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,070500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,070600,1.3123,1.3123,1.3122,1.3122
USDSGD,20101004,070700,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,070800,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,070900,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,071000,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,071100,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,071200,1.3121,1.3122,1.3121,1.3122
USDSGD,20101004,071300,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,071400,1.3121,1.3122,1.3121,1.3122
USDSGD,20101004,071500,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,071600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,071700,1.3121,1.3122,1.3121,1.3122
USDSGD,20101004,071800,1.3122,1.3122,1.3121,1.3121
USDSGD,20101004,071900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,072000,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,072100,1.3122,1.3123,1.3122,1.3123
USDSGD,20101004,072200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,072300,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,072400,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,072500,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,072600,1.3122,1.3123,1.3122,1.3123
USDSGD,20101004,072700,1.3123,1.3123,1.3122,1.3122
USDSGD,20101004,072800,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,072900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,073000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,073100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,073200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,073300,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,073400,1.3122,1.3123,1.3122,1.3123
USDSGD,20101004,073500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,073600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,073700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,073800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,073900,1.3123,1.3124,1.3123,1.3124
USDSGD,20101004,074000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,074100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,074200,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,074300,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,074400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,074500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,074600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,074700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,074800,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,074900,1.3122,1.3124,1.3122,1.3124
USDSGD,20101004,075000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,075100,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,075200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,075300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,075400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,075500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,075600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,075700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,075800,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,075900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,080000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,080100,1.3123,1.3123,1.3123,1.3123
USDSGD,20101004,080200,1.3123,1.3123,1.3122,1.3122
USDSGD,20101004,080300,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,080400,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,080500,1.3122,1.3123,1.3122,1.3123
USDSGD,20101004,080600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,080700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,080800,1.3122,1.3122,1.3121,1.3121
USDSGD,20101004,080900,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,081000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,081100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,081200,1.3120,1.3120,1.3119,1.3119
USDSGD,20101004,081300,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,081400,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,081500,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,081600,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,081700,1.3120,1.3120,1.3119,1.3119
USDSGD,20101004,081800,1.3119,1.3120,1.3119,1.3120
USDSGD,20101004,081900,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,082000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,082100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,082200,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,082300,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,082400,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,082500,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,082600,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,082700,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,082800,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,082900,1.3119,1.3120,1.3119,1.3120
USDSGD,20101004,083000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,083100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,083200,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,083300,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,083400,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,083500,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,083600,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,083700,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,083800,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,083900,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,084000,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,084100,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,084200,1.3119,1.3120,1.3119,1.3120
USDSGD,20101004,084300,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,084400,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,084500,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,084600,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,084700,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,084800,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,084900,1.3119,1.3120,1.3119,1.3120
USDSGD,20101004,085000,1.3119,1.3119,1.3119,1.3119
USDSGD,20101004,085100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,085200,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,085300,1.3120,1.3122,1.3120,1.3122
USDSGD,20101004,085400,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,085500,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,085600,1.3120,1.3122,1.3120,1.3122
USDSGD,20101004,085700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101004,085800,1.3122,1.3122,1.3121,1.3121
USDSGD,20101004,085900,1.3121,1.3121,1.3120,1.3120
USDSGD,20101004,090000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101004,090100,1.3121,1.3121,1.3120,1.3120
USDSGD,20101004,090200,1.3121,1.3121,1.3121,1.3121
USDSGD,20101004,090300,1.3122,1.3124,1.3122,1.3124
USDSGD,20101004,090400,1.3123,1.3124,1.3123,1.3124
USDSGD,20101004,090500,1.3124,1.3125,1.3124,1.3125
USDSGD,20101004,090600,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,090700,1.3126,1.3128,1.3126,1.3127
USDSGD,20101004,090800,1.3126,1.3127,1.3126,1.3127
USDSGD,20101004,090900,1.3127,1.3129,1.3127,1.3128
USDSGD,20101004,091000,1.3127,1.3127,1.3126,1.3127
USDSGD,20101004,091100,1.3128,1.3129,1.3128,1.3129
USDSGD,20101004,091200,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,091300,1.3128,1.3129,1.3128,1.3129
USDSGD,20101004,091400,1.3130,1.3130,1.3128,1.3129
USDSGD,20101004,091500,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,091600,1.3128,1.3128,1.3128,1.3128
USDSGD,20101004,091700,1.3128,1.3128,1.3127,1.3127
USDSGD,20101004,091800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,091900,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,092000,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,092100,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,092200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,092300,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,092400,1.3128,1.3128,1.3128,1.3128
USDSGD,20101004,092500,1.3127,1.3128,1.3127,1.3128
USDSGD,20101004,092600,1.3128,1.3129,1.3128,1.3129
USDSGD,20101004,092700,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,092800,1.3130,1.3130,1.3130,1.3130
USDSGD,20101004,092900,1.3130,1.3130,1.3129,1.3129
USDSGD,20101004,093000,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,093100,1.3130,1.3130,1.3130,1.3130
USDSGD,20101004,093200,1.3130,1.3130,1.3130,1.3130
USDSGD,20101004,093300,1.3131,1.3131,1.3130,1.3130
USDSGD,20101004,093400,1.3130,1.3130,1.3130,1.3130
USDSGD,20101004,093500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,093600,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,093700,1.3131,1.3132,1.3131,1.3132
USDSGD,20101004,093800,1.3131,1.3132,1.3131,1.3131
USDSGD,20101004,093900,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,094000,1.3132,1.3133,1.3132,1.3133
USDSGD,20101004,094100,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,094200,1.3132,1.3132,1.3131,1.3131
USDSGD,20101004,094300,1.3131,1.3131,1.3130,1.3130
USDSGD,20101004,094400,1.3130,1.3130,1.3130,1.3130
USDSGD,20101004,094500,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,094600,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,094700,1.3129,1.3129,1.3128,1.3128
USDSGD,20101004,094800,1.3128,1.3128,1.3127,1.3127
USDSGD,20101004,094900,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,095000,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,095100,1.3127,1.3127,1.3126,1.3126
USDSGD,20101004,095200,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,095300,1.3127,1.3127,1.3126,1.3126
USDSGD,20101004,095400,1.3126,1.3126,1.3125,1.3125
USDSGD,20101004,095500,1.3124,1.3125,1.3124,1.3125
USDSGD,20101004,095600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,095700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,095800,1.3125,1.3125,1.3124,1.3124
USDSGD,20101004,095900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,100000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101004,100100,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,100200,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,100300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,100400,1.3125,1.3125,1.3125,1.3125
USDSGD,20101004,100500,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,100600,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,100700,1.3126,1.3127,1.3126,1.3127
USDSGD,20101004,100800,1.3126,1.3127,1.3126,1.3127
USDSGD,20101004,100900,1.3126,1.3126,1.3126,1.3126
USDSGD,20101004,101000,1.3127,1.3127,1.3127,1.3127
USDSGD,20101004,101100,1.3127,1.3127,1.3126,1.3126
USDSGD,20101004,101200,1.3126,1.3127,1.3126,1.3127
USDSGD,20101004,101300,1.3128,1.3129,1.3128,1.3129
USDSGD,20101004,101400,1.3130,1.3130,1.3129,1.3130
USDSGD,20101004,101500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,101600,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,101700,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,101800,1.3133,1.3133,1.3133,1.3133
USDSGD,20101004,101900,1.3133,1.3133,1.3133,1.3133
USDSGD,20101004,102000,1.3133,1.3133,1.3131,1.3131
USDSGD,20101004,102200,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,102300,1.3131,1.3134,1.3131,1.3132
USDSGD,20101004,102400,1.3133,1.3133,1.3132,1.3132
USDSGD,20101004,102500,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,102600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,102700,1.3131,1.3131,1.3130,1.3130
USDSGD,20101004,102800,1.3130,1.3130,1.3130,1.3130
USDSGD,20101004,102900,1.3130,1.3130,1.3130,1.3130
USDSGD,20101004,103000,1.3130,1.3130,1.3130,1.3130
USDSGD,20101004,103100,1.3130,1.3130,1.3130,1.3130
USDSGD,20101004,103200,1.3131,1.3132,1.3131,1.3132
USDSGD,20101004,103300,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,103400,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,103500,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,103600,1.3133,1.3135,1.3133,1.3135
USDSGD,20101004,103700,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,103800,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,103900,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,104000,1.3134,1.3135,1.3134,1.3135
USDSGD,20101004,104100,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,104200,1.3136,1.3136,1.3134,1.3134
USDSGD,20101004,104300,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,104400,1.3134,1.3134,1.3133,1.3134
USDSGD,20101004,104500,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,104600,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,104700,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,104800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,104900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,105000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,105100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,105200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,105300,1.3135,1.3136,1.3135,1.3136
USDSGD,20101004,105400,1.3136,1.3139,1.3136,1.3139
USDSGD,20101004,105500,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,105600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,105700,1.3139,1.3139,1.3138,1.3139
USDSGD,20101004,105800,1.3138,1.3140,1.3138,1.3140
USDSGD,20101004,105900,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,110000,1.3139,1.3140,1.3138,1.3140
USDSGD,20101004,110100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,110200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,110300,1.3141,1.3141,1.3140,1.3140
USDSGD,20101004,110400,1.3139,1.3141,1.3139,1.3140
USDSGD,20101004,110500,1.3140,1.3141,1.3140,1.3140
USDSGD,20101004,110600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,110700,1.3139,1.3141,1.3139,1.3141
USDSGD,20101004,110800,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,110900,1.3141,1.3143,1.3141,1.3143
USDSGD,20101004,111000,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,111100,1.3144,1.3144,1.3143,1.3144
USDSGD,20101004,111200,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,111300,1.3143,1.3143,1.3143,1.3143
USDSGD,20101004,111400,1.3142,1.3142,1.3140,1.3140
USDSGD,20101004,111500,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,111600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,111700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,111800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,111900,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,112000,1.3140,1.3140,1.3139,1.3139
USDSGD,20101004,112100,1.3138,1.3138,1.3137,1.3138
USDSGD,20101004,112200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,112300,1.3137,1.3138,1.3137,1.3138
USDSGD,20101004,112400,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,112500,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,112600,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,112700,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,112800,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,112900,1.3138,1.3139,1.3138,1.3139
USDSGD,20101004,113000,1.3139,1.3139,1.3138,1.3138
USDSGD,20101004,113100,1.3137,1.3138,1.3137,1.3138
USDSGD,20101004,113200,1.3139,1.3140,1.3139,1.3139
USDSGD,20101004,113300,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,113400,1.3141,1.3141,1.3138,1.3138
USDSGD,20101004,113500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,113600,1.3137,1.3139,1.3137,1.3139
USDSGD,20101004,113700,1.3140,1.3140,1.3139,1.3139
USDSGD,20101004,113800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,113900,1.3141,1.3141,1.3140,1.3140
USDSGD,20101004,114000,1.3141,1.3141,1.3140,1.3140
USDSGD,20101004,114100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,114200,1.3140,1.3141,1.3140,1.3141
USDSGD,20101004,114300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,114400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,114500,1.3142,1.3144,1.3142,1.3144
USDSGD,20101004,114600,1.3145,1.3150,1.3145,1.3150
USDSGD,20101004,114700,1.3149,1.3149,1.3147,1.3147
USDSGD,20101004,114800,1.3147,1.3147,1.3147,1.3147
USDSGD,20101004,114900,1.3147,1.3147,1.3147,1.3147
USDSGD,20101004,115000,1.3146,1.3146,1.3146,1.3146
USDSGD,20101004,115100,1.3147,1.3147,1.3146,1.3147
USDSGD,20101004,115200,1.3146,1.3146,1.3145,1.3145
USDSGD,20101004,115300,1.3146,1.3146,1.3145,1.3145
USDSGD,20101004,115400,1.3146,1.3146,1.3145,1.3145
USDSGD,20101004,115500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101004,115600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101004,115700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101004,115800,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,115900,1.3145,1.3145,1.3145,1.3145
USDSGD,20101004,120000,1.3145,1.3145,1.3143,1.3143
USDSGD,20101004,120100,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,120200,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,120300,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,120400,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,120500,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,120600,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,120700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101004,120800,1.3143,1.3143,1.3143,1.3143
USDSGD,20101004,120900,1.3143,1.3143,1.3141,1.3141
USDSGD,20101004,121000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,121100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,121200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,121300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,121400,1.3141,1.3142,1.3141,1.3141
USDSGD,20101004,121500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,121600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,121700,1.3137,1.3139,1.3137,1.3139
USDSGD,20101004,121800,1.3139,1.3141,1.3139,1.3141
USDSGD,20101004,121900,1.3139,1.3141,1.3139,1.3141
USDSGD,20101004,122000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,122100,1.3138,1.3139,1.3137,1.3137
USDSGD,20101004,122200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,122300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,122400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,122500,1.3138,1.3138,1.3137,1.3137
USDSGD,20101004,122600,1.3138,1.3138,1.3137,1.3137
USDSGD,20101004,122700,1.3138,1.3138,1.3137,1.3137
USDSGD,20101004,122800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,122900,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,123000,1.3136,1.3137,1.3136,1.3137
USDSGD,20101004,123100,1.3137,1.3139,1.3137,1.3139
USDSGD,20101004,123200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,123300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,123400,1.3138,1.3138,1.3137,1.3137
USDSGD,20101004,123500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,123600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,123700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,123800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,123900,1.3138,1.3139,1.3138,1.3139
USDSGD,20101004,124000,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,124100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,124200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,124300,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,124400,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,124500,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,124600,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,124700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,124800,1.3142,1.3142,1.3141,1.3141
USDSGD,20101004,124900,1.3141,1.3141,1.3140,1.3140
USDSGD,20101004,125000,1.3140,1.3141,1.3140,1.3141
USDSGD,20101004,125100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,125200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,125300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,125400,1.3140,1.3141,1.3140,1.3141
USDSGD,20101004,125500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,125600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,125700,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,125800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,125900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,130000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,130100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,130200,1.3141,1.3142,1.3141,1.3141
USDSGD,20101004,130300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,130400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,130500,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,130600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,130700,1.3140,1.3141,1.3140,1.3140
USDSGD,20101004,130800,1.3138,1.3139,1.3138,1.3139
USDSGD,20101004,130900,1.3140,1.3140,1.3139,1.3139
USDSGD,20101004,131000,1.3138,1.3138,1.3137,1.3137
USDSGD,20101004,131100,1.3136,1.3137,1.3136,1.3137
USDSGD,20101004,131200,1.3136,1.3136,1.3134,1.3134
USDSGD,20101004,131300,1.3135,1.3135,1.3131,1.3132
USDSGD,20101004,131400,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,131500,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,131600,1.3131,1.3132,1.3131,1.3132
USDSGD,20101004,131700,1.3131,1.3131,1.3127,1.3127
USDSGD,20101004,131800,1.3129,1.3131,1.3129,1.3131
USDSGD,20101004,131900,1.3130,1.3130,1.3130,1.3130
USDSGD,20101004,132000,1.3130,1.3131,1.3130,1.3131
USDSGD,20101004,132100,1.3130,1.3131,1.3130,1.3131
USDSGD,20101004,132200,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,132300,1.3132,1.3132,1.3131,1.3131
USDSGD,20101004,132400,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,132500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,132600,1.3131,1.3131,1.3128,1.3128
USDSGD,20101004,132700,1.3129,1.3130,1.3129,1.3130
USDSGD,20101004,132800,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,132900,1.3129,1.3132,1.3129,1.3132
USDSGD,20101004,133000,1.3133,1.3133,1.3133,1.3133
USDSGD,20101004,133100,1.3133,1.3134,1.3133,1.3134
USDSGD,20101004,133200,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,133300,1.3133,1.3133,1.3132,1.3132
USDSGD,20101004,133400,1.3132,1.3133,1.3132,1.3133
USDSGD,20101004,133500,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,133600,1.3133,1.3133,1.3133,1.3133
USDSGD,20101004,133700,1.3133,1.3133,1.3132,1.3132
USDSGD,20101004,133800,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,133900,1.3132,1.3133,1.3132,1.3133
USDSGD,20101004,134000,1.3133,1.3133,1.3132,1.3132
USDSGD,20101004,134100,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,134200,1.3132,1.3132,1.3131,1.3131
USDSGD,20101004,134300,1.3131,1.3132,1.3131,1.3132
USDSGD,20101004,134400,1.3131,1.3132,1.3131,1.3131
USDSGD,20101004,134500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,134600,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,134700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,134800,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,134900,1.3132,1.3133,1.3131,1.3133
USDSGD,20101004,135000,1.3134,1.3135,1.3134,1.3135
USDSGD,20101004,135100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,135200,1.3135,1.3137,1.3135,1.3137
USDSGD,20101004,135300,1.3138,1.3138,1.3137,1.3137
USDSGD,20101004,135400,1.3136,1.3137,1.3136,1.3137
USDSGD,20101004,135500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,135600,1.3135,1.3136,1.3134,1.3134
USDSGD,20101004,135700,1.3133,1.3133,1.3131,1.3133
USDSGD,20101004,135800,1.3133,1.3133,1.3132,1.3132
USDSGD,20101004,135900,1.3133,1.3133,1.3133,1.3133
USDSGD,20101004,140000,1.3133,1.3133,1.3133,1.3133
USDSGD,20101004,140100,1.3133,1.3133,1.3133,1.3133
USDSGD,20101004,140200,1.3133,1.3133,1.3133,1.3133
USDSGD,20101004,140300,1.3132,1.3132,1.3131,1.3131
USDSGD,20101004,140400,1.3130,1.3131,1.3130,1.3131
USDSGD,20101004,140500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,140600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,140700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,140800,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,140900,1.3131,1.3131,1.3130,1.3131
USDSGD,20101004,141000,1.3131,1.3131,1.3128,1.3128
USDSGD,20101004,141100,1.3129,1.3131,1.3129,1.3131
USDSGD,20101004,141200,1.3132,1.3132,1.3131,1.3131
USDSGD,20101004,141300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,141400,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,141500,1.3132,1.3132,1.3131,1.3132
USDSGD,20101004,141600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,141700,1.3131,1.3131,1.3130,1.3130
USDSGD,20101004,141800,1.3131,1.3131,1.3130,1.3131
USDSGD,20101004,141900,1.3130,1.3131,1.3130,1.3131
USDSGD,20101004,142000,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,142100,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,142200,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,142300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,142400,1.3131,1.3131,1.3131,1.3131
USDSGD,20101004,142500,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,142600,1.3132,1.3134,1.3132,1.3134
USDSGD,20101004,142700,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,142800,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,142900,1.3134,1.3134,1.3133,1.3133
USDSGD,20101004,143000,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,143100,1.3135,1.3136,1.3135,1.3135
USDSGD,20101004,143200,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,143300,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,143400,1.3136,1.3136,1.3135,1.3136
USDSGD,20101004,143500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,143600,1.3139,1.3140,1.3138,1.3140
USDSGD,20101004,143700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,143800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,143900,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,144000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,144100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,144200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,144300,1.3139,1.3140,1.3138,1.3140
USDSGD,20101004,144400,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,144500,1.3139,1.3140,1.3139,1.3140
USDSGD,20101004,144600,1.3141,1.3142,1.3141,1.3141
USDSGD,20101004,144700,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,144800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,144900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,145000,1.3140,1.3142,1.3140,1.3141
USDSGD,20101004,145100,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,145200,1.3142,1.3143,1.3142,1.3142
USDSGD,20101004,145300,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,145400,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,145500,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,145600,1.3142,1.3142,1.3141,1.3141
USDSGD,20101004,145700,1.3139,1.3142,1.3139,1.3142
USDSGD,20101004,145800,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,145900,1.3143,1.3143,1.3143,1.3143
USDSGD,20101004,150000,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,150100,1.3142,1.3143,1.3142,1.3143
USDSGD,20101004,150200,1.3142,1.3143,1.3142,1.3143
USDSGD,20101004,150300,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,150400,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,150500,1.3143,1.3143,1.3143,1.3143
USDSGD,20101004,150600,1.3142,1.3143,1.3142,1.3143
USDSGD,20101004,150700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101004,150800,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,150900,1.3143,1.3143,1.3142,1.3143
USDSGD,20101004,151000,1.3142,1.3143,1.3142,1.3143
USDSGD,20101004,151100,1.3143,1.3143,1.3143,1.3143
USDSGD,20101004,151200,1.3143,1.3143,1.3143,1.3143
USDSGD,20101004,151300,1.3143,1.3143,1.3141,1.3142
USDSGD,20101004,151400,1.3140,1.3141,1.3138,1.3141
USDSGD,20101004,151500,1.3140,1.3141,1.3140,1.3141
USDSGD,20101004,151600,1.3142,1.3142,1.3140,1.3140
USDSGD,20101004,151700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,151800,1.3141,1.3142,1.3141,1.3142
USDSGD,20101004,151900,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,152000,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,152100,1.3141,1.3142,1.3141,1.3142
USDSGD,20101004,152200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,152300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,152400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,152500,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,152600,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,152700,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,152800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,152900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,153000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,153100,1.3142,1.3142,1.3141,1.3141
USDSGD,20101004,153200,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,153300,1.3142,1.3143,1.3142,1.3143
USDSGD,20101004,153400,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,153500,1.3142,1.3143,1.3142,1.3142
USDSGD,20101004,153600,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,153700,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,153800,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,153900,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,154000,1.3143,1.3143,1.3142,1.3142
USDSGD,20101004,154100,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,154200,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,154300,1.3142,1.3142,1.3142,1.3142
USDSGD,20101004,154400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,154500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,154600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,154700,1.3141,1.3141,1.3140,1.3140
USDSGD,20101004,154800,1.3138,1.3140,1.3138,1.3140
USDSGD,20101004,154900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,155000,1.3141,1.3141,1.3140,1.3141
USDSGD,20101004,155100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,155200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,155300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,155400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,155500,1.3141,1.3144,1.3141,1.3144
USDSGD,20101004,155600,1.3143,1.3144,1.3143,1.3144
USDSGD,20101004,155700,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,155800,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,155900,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,160000,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,160100,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,160200,1.3145,1.3145,1.3144,1.3145
USDSGD,20101004,160300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101004,160400,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,160500,1.3144,1.3145,1.3144,1.3145
USDSGD,20101004,160600,1.3144,1.3144,1.3142,1.3142
USDSGD,20101004,160700,1.3143,1.3146,1.3143,1.3146
USDSGD,20101004,160800,1.3146,1.3146,1.3146,1.3146
USDSGD,20101004,160900,1.3145,1.3145,1.3144,1.3144
USDSGD,20101004,161000,1.3143,1.3144,1.3143,1.3144
USDSGD,20101004,161100,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,161200,1.3144,1.3144,1.3144,1.3144
USDSGD,20101004,161300,1.3144,1.3144,1.3143,1.3143
USDSGD,20101004,161400,1.3142,1.3142,1.3139,1.3139
USDSGD,20101004,161500,1.3140,1.3141,1.3140,1.3141
USDSGD,20101004,161600,1.3142,1.3142,1.3141,1.3141
USDSGD,20101004,161700,1.3141,1.3141,1.3137,1.3137
USDSGD,20101004,161800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,161900,1.3137,1.3138,1.3137,1.3138
USDSGD,20101004,162000,1.3137,1.3138,1.3137,1.3138
USDSGD,20101004,162100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,162200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,162300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,162400,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,162500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,162600,1.3137,1.3137,1.3136,1.3136
USDSGD,20101004,162700,1.3138,1.3138,1.3137,1.3137
USDSGD,20101004,162800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,162900,1.3138,1.3139,1.3138,1.3139
USDSGD,20101004,163000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,163100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,163200,1.3139,1.3139,1.3138,1.3139
USDSGD,20101004,163300,1.3138,1.3138,1.3137,1.3137
USDSGD,20101004,163400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,163500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,163600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,163700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,163800,1.3138,1.3138,1.3137,1.3137
USDSGD,20101004,163900,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,164000,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,164100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,164200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,164300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,164400,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,164500,1.3139,1.3140,1.3139,1.3140
USDSGD,20101004,164600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,164700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,164800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,164900,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,165000,1.3140,1.3140,1.3139,1.3139
USDSGD,20101004,165100,1.3140,1.3140,1.3139,1.3139
USDSGD,20101004,165200,1.3139,1.3139,1.3137,1.3137
USDSGD,20101004,165300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,165400,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,165500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,165600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,165700,1.3137,1.3138,1.3137,1.3138
USDSGD,20101004,165800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,165900,1.3137,1.3138,1.3137,1.3138
USDSGD,20101004,170000,1.3137,1.3137,1.3132,1.3132
USDSGD,20101004,170100,1.3131,1.3133,1.3126,1.3133
USDSGD,20101004,170200,1.3134,1.3136,1.3134,1.3134
USDSGD,20101004,170300,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,170400,1.3134,1.3134,1.3133,1.3133
USDSGD,20101004,170500,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,170600,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,170700,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,170800,1.3133,1.3134,1.3133,1.3134
USDSGD,20101004,170900,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,171000,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,171100,1.3133,1.3134,1.3133,1.3133
USDSGD,20101004,171200,1.3132,1.3132,1.3129,1.3129
USDSGD,20101004,171300,1.3130,1.3130,1.3130,1.3130
USDSGD,20101004,171400,1.3130,1.3131,1.3130,1.3130
USDSGD,20101004,171500,1.3130,1.3133,1.3130,1.3133
USDSGD,20101004,171600,1.3133,1.3133,1.3133,1.3133
USDSGD,20101004,171700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,171800,1.3132,1.3133,1.3132,1.3133
USDSGD,20101004,171900,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,172000,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,172100,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,172200,1.3134,1.3134,1.3133,1.3133
USDSGD,20101004,172300,1.3133,1.3133,1.3133,1.3133
USDSGD,20101004,172400,1.3133,1.3133,1.3133,1.3133
USDSGD,20101004,172500,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,172600,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,172700,1.3133,1.3133,1.3133,1.3133
USDSGD,20101004,172800,1.3133,1.3134,1.3133,1.3134
USDSGD,20101004,172900,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,173000,1.3133,1.3133,1.3133,1.3133
USDSGD,20101004,173100,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,173200,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,173300,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,173400,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,173500,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,173600,1.3133,1.3133,1.3133,1.3133
USDSGD,20101004,173700,1.3134,1.3134,1.3131,1.3131
USDSGD,20101004,173800,1.3130,1.3131,1.3130,1.3131
USDSGD,20101004,173900,1.3131,1.3132,1.3131,1.3132
USDSGD,20101004,174000,1.3132,1.3132,1.3132,1.3132
USDSGD,20101004,174100,1.3133,1.3133,1.3132,1.3132
USDSGD,20101004,174200,1.3131,1.3131,1.3129,1.3129
USDSGD,20101004,174300,1.3129,1.3129,1.3129,1.3129
USDSGD,20101004,174400,1.3131,1.3134,1.3131,1.3134
USDSGD,20101004,174500,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,174600,1.3133,1.3134,1.3132,1.3132
USDSGD,20101004,174700,1.3131,1.3134,1.3131,1.3134
USDSGD,20101004,174800,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,174900,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,175000,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,175100,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,175200,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,175300,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,175400,1.3133,1.3134,1.3133,1.3134
USDSGD,20101004,175500,1.3134,1.3134,1.3133,1.3133
USDSGD,20101004,175600,1.3134,1.3134,1.3133,1.3133
USDSGD,20101004,175700,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,175800,1.3135,1.3136,1.3134,1.3136
USDSGD,20101004,175900,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,180000,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,180100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,180200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,180300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,180400,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,180500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,180600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,180700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,180800,1.3138,1.3139,1.3138,1.3139
USDSGD,20101004,180900,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,181000,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,181100,1.3138,1.3139,1.3138,1.3138
USDSGD,20101004,181200,1.3137,1.3137,1.3135,1.3135
USDSGD,20101004,181300,1.3135,1.3136,1.3134,1.3136
USDSGD,20101004,181400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,181500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,181600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,181700,1.3137,1.3137,1.3136,1.3137
USDSGD,20101004,181800,1.3136,1.3140,1.3136,1.3138
USDSGD,20101004,181900,1.3136,1.3138,1.3136,1.3138
USDSGD,20101004,182000,1.3137,1.3137,1.3136,1.3136
USDSGD,20101004,182100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,182200,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,182300,1.3135,1.3136,1.3135,1.3136
USDSGD,20101004,182400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,182500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,182600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,182700,1.3136,1.3136,1.3135,1.3135
USDSGD,20101004,182800,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,182900,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,183000,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,183100,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,183200,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,183300,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,183400,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,183500,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,183600,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,183700,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,183800,1.3134,1.3134,1.3134,1.3134
USDSGD,20101004,183900,1.3134,1.3135,1.3134,1.3135
USDSGD,20101004,184000,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,184100,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,184200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,184300,1.3137,1.3138,1.3137,1.3138
USDSGD,20101004,184400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,184500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,184600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,184700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,184800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,184900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,185000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,185100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,185200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,185300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,185400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,185500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,185600,1.3137,1.3138,1.3137,1.3137
USDSGD,20101004,185700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,185800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,185900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,190000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,190100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,190200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,190300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,190400,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,190500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,190600,1.3138,1.3139,1.3138,1.3139
USDSGD,20101004,190700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,190800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,190900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,191000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,191100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,191200,1.3138,1.3138,1.3137,1.3137
USDSGD,20101004,191300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,191400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,191500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,191600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,191700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,191800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,191900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,192000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,192100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,192200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,192300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,192400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,192500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,192600,1.3138,1.3138,1.3137,1.3137
USDSGD,20101004,192700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,192800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,192900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,193000,1.3137,1.3138,1.3137,1.3138
USDSGD,20101004,193100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,193200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,193300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,193400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,193500,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,193600,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,193700,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,193800,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,193900,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,194000,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,194100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,194200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,194300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,194400,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,194500,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,194600,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,194700,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,194800,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,194900,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,195000,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,195100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,195200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,195300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,195400,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,195500,1.3139,1.3140,1.3139,1.3140
USDSGD,20101004,195600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,195700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,195800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,195900,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,200000,1.3140,1.3140,1.3140,1.3140
USDSGD,20101004,200200,1.3140,1.3140,1.3139,1.3140
USDSGD,20101004,200300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,200400,1.3138,1.3139,1.3138,1.3139
USDSGD,20101004,200500,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,200600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,200700,1.3137,1.3137,1.3135,1.3137
USDSGD,20101004,200800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,200900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,201000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,201100,1.3136,1.3136,1.3135,1.3135
USDSGD,20101004,201200,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,201300,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,201400,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,201500,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,201600,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,201700,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,201800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,201900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,202000,1.3136,1.3138,1.3136,1.3138
USDSGD,20101004,202100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,202200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,202300,1.3139,1.3139,1.3138,1.3138
USDSGD,20101004,202400,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,202500,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,202600,1.3139,1.3139,1.3136,1.3136
USDSGD,20101004,202700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,202800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,202900,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,203000,1.3137,1.3137,1.3136,1.3136
USDSGD,20101004,203100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,203200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,203300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,203400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,203500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,203600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,203700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,203800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,203900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,204000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,204100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,204200,1.3138,1.3139,1.3138,1.3139
USDSGD,20101004,204300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,204400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,204500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,204600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,204700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,204800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,204900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,205000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,205100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,205200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,205300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,205400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,205500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,205600,1.3138,1.3139,1.3138,1.3139
USDSGD,20101004,205700,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,205800,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,205900,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,210000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,210100,1.3138,1.3139,1.3138,1.3139
USDSGD,20101004,210200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,210300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,210400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,210500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,210600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,210700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,210800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,210900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,211000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,211100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,211200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,211300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,211400,1.3138,1.3138,1.3137,1.3137
USDSGD,20101004,211500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,211600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,211700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,211800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,211900,1.3137,1.3138,1.3137,1.3138
USDSGD,20101004,212000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,212100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,212200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,212300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,212400,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,212500,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,212600,1.3140,1.3140,1.3139,1.3139
USDSGD,20101004,212700,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,212800,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,212900,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,213000,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,213100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,213200,1.3140,1.3140,1.3139,1.3139
USDSGD,20101004,213300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,213400,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,213500,1.3140,1.3140,1.3138,1.3138
USDSGD,20101004,213600,1.3139,1.3139,1.3139,1.3139
USDSGD,20101004,213700,1.3139,1.3139,1.3137,1.3137
USDSGD,20101004,213800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,213900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,214000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,214100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,214200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,214300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,214400,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,214500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,214600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,214700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,214800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,214900,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,215000,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,215100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,215200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,215300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,215400,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,215500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,215600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,215700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,215800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,215900,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,220000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101004,220100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,220200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,220300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,220400,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,220500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,220600,1.3136,1.3137,1.3136,1.3137
USDSGD,20101004,220700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,220800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,220900,1.3136,1.3136,1.3134,1.3136
USDSGD,20101004,221000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,221100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,221200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,221300,1.3134,1.3135,1.3134,1.3135
USDSGD,20101004,221400,1.3134,1.3135,1.3134,1.3135
USDSGD,20101004,221500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,221600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,221700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,221800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,221900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,222000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,222100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,222200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,222300,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,222400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,222500,1.3136,1.3136,1.3135,1.3135
USDSGD,20101004,222600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,222700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,222800,1.3136,1.3136,1.3135,1.3135
USDSGD,20101004,223000,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,223100,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,223200,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,223300,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,223400,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,223500,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,223600,1.3135,1.3136,1.3135,1.3136
USDSGD,20101004,223700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,223800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,223900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,224000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,224100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,224200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,224300,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,224400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,224500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,224600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,224700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,224800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,224900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,225000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,225100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,225200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,225300,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,225400,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,225500,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,225600,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,225700,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,225800,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,225900,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,230000,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,230100,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,230200,1.3135,1.3136,1.3135,1.3136
USDSGD,20101004,230300,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,230400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,230500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,230600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,230700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,230800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,230900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,231000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,231100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,231200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,231300,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,231400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,231500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,231600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,231700,1.3136,1.3137,1.3136,1.3137
USDSGD,20101004,231800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,231900,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,232000,1.3135,1.3135,1.3135,1.3135
USDSGD,20101004,232100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,232200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,232300,1.3136,1.3137,1.3136,1.3137
USDSGD,20101004,232400,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,232500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,232600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,232700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,232800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,232900,1.3137,1.3137,1.3136,1.3136
USDSGD,20101004,233000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,233100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,233200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,233300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,233400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,233500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,233600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,233700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,233800,1.3136,1.3137,1.3136,1.3137
USDSGD,20101004,233900,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,234000,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,234100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,234200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101004,234300,1.3137,1.3137,1.3136,1.3136
USDSGD,20101004,234400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,234500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,234600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101004,234700,1.3137,1.3138,1.3137,1.3137
USDSGD,20101004,234800,1.3138,1.3141,1.3137,1.3141
USDSGD,20101004,234900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,235000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,235100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,235200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,235300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,235400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,235500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,235600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,235700,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,235800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101004,235900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,000000,1.3141,1.3141,1.3141,1.3141
USDZAR,20101004,000100,6.914,6.914,6.914,6.914
USDZAR,20101004,000200,6.914,6.914,6.914,6.914
USDZAR,20101004,000300,6.914,6.914,6.914,6.914
USDZAR,20101004,000400,6.914,6.914,6.914,6.914
USDZAR,20101004,000500,6.914,6.914,6.914,6.914
USDZAR,20101004,000600,6.914,6.914,6.914,6.914
USDZAR,20101004,000700,6.914,6.914,6.914,6.914
USDZAR,20101004,000800,6.914,6.914,6.914,6.914
USDZAR,20101004,000900,6.914,6.914,6.914,6.914
USDZAR,20101004,001000,6.914,6.914,6.914,6.914
USDZAR,20101004,001100,6.914,6.914,6.914,6.914
USDZAR,20101004,001200,6.914,6.914,6.914,6.914
USDZAR,20101004,001300,6.914,6.914,6.914,6.914
USDZAR,20101004,001400,6.914,6.914,6.914,6.914
USDZAR,20101004,001500,6.914,6.914,6.914,6.914
USDZAR,20101004,001600,6.914,6.914,6.914,6.914
USDZAR,20101004,001700,6.914,6.914,6.914,6.914
USDZAR,20101004,001800,6.914,6.914,6.914,6.914
USDZAR,20101004,001900,6.914,6.914,6.914,6.914
USDZAR,20101004,002000,6.914,6.914,6.914,6.914
USDZAR,20101004,002100,6.914,6.914,6.914,6.914
USDZAR,20101004,002200,6.914,6.914,6.914,6.914
USDZAR,20101004,002300,6.914,6.914,6.914,6.914
USDZAR,20101004,002400,6.914,6.914,6.914,6.914
USDZAR,20101004,002500,6.914,6.914,6.914,6.914
USDZAR,20101004,002600,6.914,6.914,6.914,6.914
USDZAR,20101004,002700,6.914,6.914,6.914,6.914
USDZAR,20101004,002800,6.914,6.914,6.914,6.914
USDZAR,20101004,002900,6.914,6.914,6.914,6.914
USDZAR,20101004,003000,6.914,6.914,6.914,6.914
USDZAR,20101004,003100,6.914,6.914,6.914,6.914
USDZAR,20101004,003200,6.914,6.914,6.914,6.914
USDZAR,20101004,003300,6.914,6.914,6.914,6.914
USDZAR,20101004,003400,6.914,6.914,6.914,6.914
USDZAR,20101004,003500,6.914,6.914,6.914,6.914
USDZAR,20101004,003600,6.914,6.914,6.914,6.914
USDZAR,20101004,003700,6.914,6.914,6.914,6.914
USDZAR,20101004,003800,6.915,6.915,6.915,6.915
USDZAR,20101004,003900,6.914,6.914,6.914,6.914
USDZAR,20101004,004000,6.914,6.914,6.914,6.914
USDZAR,20101004,004100,6.914,6.914,6.914,6.914
USDZAR,20101004,004200,6.914,6.914,6.914,6.914
USDZAR,20101004,004300,6.914,6.914,6.914,6.914
USDZAR,20101004,004400,6.914,6.914,6.914,6.914
USDZAR,20101004,004500,6.914,6.914,6.914,6.914
USDZAR,20101004,004600,6.914,6.914,6.914,6.914
USDZAR,20101004,004700,6.914,6.914,6.914,6.914
USDZAR,20101004,004800,6.914,6.914,6.914,6.914
USDZAR,20101004,004900,6.914,6.914,6.914,6.914
USDZAR,20101004,005000,6.914,6.914,6.914,6.914
USDZAR,20101004,005100,6.914,6.914,6.914,6.914
USDZAR,20101004,005200,6.914,6.914,6.914,6.914
USDZAR,20101004,005300,6.914,6.914,6.914,6.914
USDZAR,20101004,005400,6.913,6.913,6.913,6.913
USDZAR,20101004,005500,6.914,6.914,6.914,6.914
USDZAR,20101004,005600,6.914,6.914,6.914,6.914
USDZAR,20101004,005700,6.914,6.914,6.914,6.914
USDZAR,20101004,005800,6.914,6.914,6.914,6.914
USDZAR,20101004,005900,6.914,6.914,6.914,6.914
USDZAR,20101004,010000,6.914,6.914,6.914,6.914
USDZAR,20101004,010100,6.914,6.914,6.914,6.914
USDZAR,20101004,010200,6.914,6.914,6.914,6.914
USDZAR,20101004,010300,6.914,6.914,6.914,6.914
USDZAR,20101004,010400,6.914,6.914,6.914,6.914
USDZAR,20101004,010500,6.914,6.914,6.914,6.914
USDZAR,20101004,010600,6.914,6.914,6.914,6.914
USDZAR,20101004,010700,6.914,6.914,6.914,6.914
USDZAR,20101004,010800,6.914,6.914,6.914,6.914
USDZAR,20101004,010900,6.914,6.914,6.914,6.914
USDZAR,20101004,011000,6.914,6.914,6.914,6.914
USDZAR,20101004,011100,6.914,6.914,6.914,6.914
USDZAR,20101004,011200,6.914,6.914,6.914,6.914
USDZAR,20101004,011300,6.914,6.914,6.914,6.914
USDZAR,20101004,011400,6.914,6.914,6.914,6.914
USDZAR,20101004,011500,6.914,6.914,6.914,6.914
USDZAR,20101004,011600,6.914,6.914,6.914,6.914
USDZAR,20101004,011700,6.914,6.914,6.914,6.914
USDZAR,20101004,011800,6.914,6.914,6.914,6.914
USDZAR,20101004,011900,6.914,6.914,6.914,6.914
USDZAR,20101004,012000,6.914,6.914,6.914,6.914
USDZAR,20101004,012100,6.914,6.914,6.914,6.914
USDZAR,20101004,012200,6.914,6.914,6.914,6.914
USDZAR,20101004,012300,6.914,6.914,6.914,6.914
USDZAR,20101004,012400,6.914,6.914,6.914,6.914
USDZAR,20101004,012500,6.914,6.914,6.914,6.914
USDZAR,20101004,012600,6.914,6.914,6.914,6.914
USDZAR,20101004,012700,6.914,6.914,6.914,6.914
USDZAR,20101004,012800,6.914,6.914,6.914,6.914
USDZAR,20101004,012900,6.914,6.914,6.914,6.914
USDZAR,20101004,013000,6.914,6.914,6.914,6.914
USDZAR,20101004,013100,6.914,6.914,6.914,6.914
USDZAR,20101004,013200,6.914,6.914,6.914,6.914
USDZAR,20101004,013300,6.914,6.914,6.914,6.914
USDZAR,20101004,013400,6.914,6.914,6.914,6.914
USDZAR,20101004,013500,6.914,6.914,6.914,6.914
USDZAR,20101004,013600,6.914,6.914,6.914,6.914
USDZAR,20101004,013700,6.914,6.914,6.914,6.914
USDZAR,20101004,013800,6.914,6.914,6.914,6.914
USDZAR,20101004,013900,6.914,6.914,6.914,6.914
USDZAR,20101004,014000,6.914,6.914,6.914,6.914
USDZAR,20101004,014100,6.914,6.914,6.914,6.914
USDZAR,20101004,014200,6.914,6.914,6.914,6.914
USDZAR,20101004,014300,6.914,6.914,6.914,6.914
USDZAR,20101004,014400,6.914,6.914,6.914,6.914
USDZAR,20101004,014500,6.914,6.914,6.914,6.914
USDZAR,20101004,014600,6.914,6.914,6.914,6.914
USDZAR,20101004,014700,6.914,6.914,6.914,6.914
USDZAR,20101004,014800,6.914,6.914,6.914,6.914
USDZAR,20101004,014900,6.914,6.914,6.914,6.914
USDZAR,20101004,015000,6.914,6.914,6.914,6.914
USDZAR,20101004,015100,6.914,6.914,6.914,6.914
USDZAR,20101004,015200,6.914,6.914,6.914,6.914
USDZAR,20101004,015300,6.914,6.914,6.914,6.914
USDZAR,20101004,015400,6.914,6.914,6.914,6.914
USDZAR,20101004,015500,6.914,6.914,6.914,6.914
USDZAR,20101004,015600,6.914,6.914,6.914,6.914
USDZAR,20101004,015700,6.914,6.914,6.914,6.914
USDZAR,20101004,015800,6.914,6.914,6.914,6.914
USDZAR,20101004,015900,6.914,6.914,6.914,6.914
USDZAR,20101004,020000,6.914,6.914,6.914,6.914
USDZAR,20101004,020100,6.914,6.914,6.914,6.914
USDZAR,20101004,020200,6.914,6.914,6.914,6.914
USDZAR,20101004,020300,6.914,6.914,6.914,6.914
USDZAR,20101004,020400,6.914,6.914,6.914,6.914
USDZAR,20101004,020500,6.914,6.914,6.914,6.914
USDZAR,20101004,020600,6.914,6.914,6.914,6.914
USDZAR,20101004,020700,6.914,6.914,6.914,6.914
USDZAR,20101004,020800,6.914,6.914,6.914,6.914
USDZAR,20101004,020900,6.914,6.914,6.914,6.914
USDZAR,20101004,021000,6.914,6.914,6.914,6.914
USDZAR,20101004,021100,6.914,6.914,6.914,6.914
USDZAR,20101004,021200,6.914,6.914,6.914,6.914
USDZAR,20101004,021300,6.914,6.914,6.914,6.914
USDZAR,20101004,021400,6.914,6.914,6.914,6.914
USDZAR,20101004,021500,6.914,6.914,6.914,6.914
USDZAR,20101004,021600,6.916,6.916,6.916,6.916
USDZAR,20101004,021700,6.916,6.916,6.914,6.914
USDZAR,20101004,021800,6.914,6.914,6.914,6.914
USDZAR,20101004,021900,6.914,6.914,6.914,6.914
USDZAR,20101004,022000,6.914,6.914,6.914,6.914
USDZAR,20101004,022100,6.914,6.914,6.914,6.914
USDZAR,20101004,022200,6.914,6.914,6.914,6.914
USDZAR,20101004,022300,6.914,6.914,6.914,6.914
USDZAR,20101004,022400,6.914,6.914,6.914,6.914
USDZAR,20101004,022500,6.914,6.914,6.914,6.914
USDZAR,20101004,022600,6.914,6.914,6.914,6.914
USDZAR,20101004,022700,6.914,6.914,6.914,6.914
USDZAR,20101004,022800,6.914,6.914,6.914,6.914
USDZAR,20101004,022900,6.914,6.914,6.914,6.914
USDZAR,20101004,023000,6.914,6.914,6.914,6.914
USDZAR,20101004,023100,6.914,6.914,6.914,6.914
USDZAR,20101004,023200,6.914,6.914,6.914,6.914
USDZAR,20101004,023300,6.914,6.914,6.914,6.914
USDZAR,20101004,023400,6.914,6.914,6.914,6.914
USDZAR,20101004,023500,6.914,6.914,6.914,6.914
USDZAR,20101004,023600,6.917,6.917,6.917,6.917
USDZAR,20101004,023700,6.917,6.917,6.917,6.917
USDZAR,20101004,023800,6.917,6.917,6.917,6.917
USDZAR,20101004,023900,6.917,6.917,6.917,6.917
USDZAR,20101004,024000,6.917,6.917,6.917,6.917
USDZAR,20101004,024100,6.917,6.917,6.917,6.917
USDZAR,20101004,024200,6.917,6.917,6.917,6.917
USDZAR,20101004,024300,6.917,6.917,6.917,6.917
USDZAR,20101004,024400,6.917,6.917,6.917,6.917
USDZAR,20101004,024500,6.917,6.923,6.917,6.923
USDZAR,20101004,024600,6.920,6.920,6.920,6.920
USDZAR,20101004,024700,6.920,6.920,6.917,6.917
USDZAR,20101004,024800,6.917,6.917,6.917,6.917
USDZAR,20101004,024900,6.925,6.933,6.925,6.933
USDZAR,20101004,025000,6.932,6.932,6.926,6.928
USDZAR,20101004,025100,6.925,6.925,6.925,6.925
USDZAR,20101004,025200,6.926,6.926,6.926,6.926
USDZAR,20101004,025300,6.926,6.926,6.926,6.926
USDZAR,20101004,025400,6.926,6.926,6.926,6.926
USDZAR,20101004,025500,6.926,6.926,6.926,6.926
USDZAR,20101004,025600,6.926,6.926,6.926,6.926
USDZAR,20101004,025700,6.926,6.926,6.926,6.926
USDZAR,20101004,025800,6.926,6.926,6.926,6.926
USDZAR,20101004,025900,6.926,6.931,6.926,6.931
USDZAR,20101004,030000,6.931,6.931,6.931,6.931
USDZAR,20101004,030100,6.931,6.931,6.931,6.931
USDZAR,20101004,030200,6.929,6.931,6.926,6.931
USDZAR,20101004,030300,6.931,6.931,6.931,6.931
USDZAR,20101004,030400,6.931,6.931,6.924,6.924
USDZAR,20101004,030500,6.924,6.924,6.924,6.924
USDZAR,20101004,030600,6.922,6.922,6.922,6.922
USDZAR,20101004,030700,6.922,6.922,6.922,6.922
USDZAR,20101004,030800,6.922,6.922,6.922,6.922
USDZAR,20101004,030900,6.922,6.922,6.921,6.921
USDZAR,20101004,031000,6.921,6.921,6.921,6.921
USDZAR,20101004,031100,6.921,6.921,6.921,6.921
USDZAR,20101004,031200,6.921,6.921,6.921,6.921
USDZAR,20101004,031300,6.921,6.921,6.921,6.921
USDZAR,20101004,031400,6.921,6.921,6.921,6.921
USDZAR,20101004,031500,6.921,6.921,6.921,6.921
USDZAR,20101004,031600,6.921,6.921,6.921,6.921
USDZAR,20101004,031700,6.921,6.921,6.921,6.921
USDZAR,20101004,031800,6.921,6.921,6.921,6.921
USDZAR,20101004,031900,6.921,6.921,6.921,6.921
USDZAR,20101004,032000,6.921,6.921,6.921,6.921
USDZAR,20101004,032100,6.921,6.921,6.921,6.921
USDZAR,20101004,032200,6.921,6.921,6.921,6.921
USDZAR,20101004,032300,6.921,6.921,6.921,6.921
USDZAR,20101004,032400,6.921,6.933,6.921,6.933
USDZAR,20101004,032500,6.933,6.933,6.933,6.933
USDZAR,20101004,032600,6.933,6.933,6.933,6.933
USDZAR,20101004,032700,6.933,6.933,6.933,6.933
USDZAR,20101004,032800,6.933,6.933,6.933,6.933
USDZAR,20101004,032900,6.933,6.933,6.933,6.933
USDZAR,20101004,033000,6.933,6.933,6.933,6.933
USDZAR,20101004,033100,6.933,6.933,6.933,6.933
USDZAR,20101004,033200,6.933,6.933,6.933,6.933
USDZAR,20101004,033300,6.933,6.933,6.933,6.933
USDZAR,20101004,033400,6.933,6.933,6.933,6.933
USDZAR,20101004,033500,6.933,6.933,6.933,6.933
USDZAR,20101004,033600,6.933,6.933,6.933,6.933
USDZAR,20101004,033700,6.933,6.933,6.933,6.933
USDZAR,20101004,033800,6.933,6.933,6.933,6.933
USDZAR,20101004,034000,6.933,6.933,6.933,6.933
USDZAR,20101004,034100,6.933,6.933,6.933,6.933
USDZAR,20101004,034200,6.933,6.933,6.933,6.933
USDZAR,20101004,034300,6.933,6.933,6.933,6.933
USDZAR,20101004,034400,6.933,6.933,6.933,6.933
USDZAR,20101004,034500,6.933,6.933,6.933,6.933
USDZAR,20101004,034600,6.933,6.933,6.933,6.933
USDZAR,20101004,034700,6.933,6.933,6.933,6.933
USDZAR,20101004,034800,6.933,6.933,6.933,6.933
USDZAR,20101004,034900,6.933,6.933,6.933,6.933
USDZAR,20101004,035000,6.933,6.933,6.933,6.933
USDZAR,20101004,035100,6.933,6.935,6.933,6.935
USDZAR,20101004,035200,6.935,6.935,6.935,6.935
USDZAR,20101004,035300,6.935,6.935,6.935,6.935
USDZAR,20101004,035400,6.935,6.935,6.935,6.935
USDZAR,20101004,035500,6.935,6.935,6.935,6.935
USDZAR,20101004,035600,6.935,6.935,6.935,6.935
USDZAR,20101004,035700,6.935,6.935,6.935,6.935
USDZAR,20101004,035800,6.934,6.935,6.934,6.935
USDZAR,20101004,035900,6.935,6.935,6.935,6.935
USDZAR,20101004,040000,6.935,6.935,6.935,6.935
USDZAR,20101004,040100,6.935,6.935,6.935,6.935
USDZAR,20101004,040200,6.935,6.935,6.935,6.935
USDZAR,20101004,040300,6.935,6.935,6.934,6.934
USDZAR,20101004,040500,6.934,6.934,6.934,6.934
USDZAR,20101004,040600,6.934,6.934,6.934,6.934
USDZAR,20101004,040700,6.934,6.934,6.934,6.934
USDZAR,20101004,040800,6.934,6.934,6.934,6.934
USDZAR,20101004,040900,6.934,6.934,6.934,6.934
USDZAR,20101004,041000,6.934,6.934,6.934,6.934
USDZAR,20101004,041100,6.934,6.934,6.934,6.934
USDZAR,20101004,041200,6.934,6.934,6.934,6.934
USDZAR,20101004,041300,6.934,6.934,6.934,6.934
USDZAR,20101004,041400,6.934,6.934,6.934,6.934
USDZAR,20101004,041500,6.934,6.934,6.934,6.934
USDZAR,20101004,041600,6.934,6.934,6.934,6.934
USDZAR,20101004,041700,6.934,6.934,6.934,6.934
USDZAR,20101004,041800,6.934,6.934,6.934,6.934
USDZAR,20101004,041900,6.934,6.934,6.934,6.934
USDZAR,20101004,042000,6.934,6.934,6.934,6.934
USDZAR,20101004,042100,6.934,6.934,6.934,6.934
USDZAR,20101004,042200,6.934,6.934,6.934,6.934
USDZAR,20101004,042300,6.934,6.934,6.934,6.934
USDZAR,20101004,042400,6.934,6.934,6.934,6.934
USDZAR,20101004,042500,6.934,6.934,6.934,6.934
USDZAR,20101004,042600,6.934,6.934,6.934,6.934
USDZAR,20101004,042700,6.934,6.934,6.934,6.934
USDZAR,20101004,042800,6.934,6.934,6.934,6.934
USDZAR,20101004,042900,6.934,6.934,6.934,6.934
USDZAR,20101004,043000,6.934,6.934,6.934,6.934
USDZAR,20101004,043100,6.934,6.934,6.934,6.934
USDZAR,20101004,043200,6.934,6.934,6.934,6.934
USDZAR,20101004,043300,6.934,6.934,6.934,6.934
USDZAR,20101004,043400,6.934,6.934,6.934,6.934
USDZAR,20101004,043500,6.934,6.934,6.934,6.934
USDZAR,20101004,043600,6.934,6.934,6.934,6.934
USDZAR,20101004,043700,6.934,6.934,6.934,6.934
USDZAR,20101004,043800,6.934,6.934,6.934,6.934
USDZAR,20101004,043900,6.934,6.934,6.934,6.934
USDZAR,20101004,044000,6.934,6.934,6.934,6.934
USDZAR,20101004,044100,6.934,6.934,6.934,6.934
USDZAR,20101004,044200,6.934,6.934,6.934,6.934
USDZAR,20101004,044300,6.934,6.934,6.934,6.934
USDZAR,20101004,044400,6.934,6.934,6.934,6.934
USDZAR,20101004,044500,6.934,6.934,6.934,6.934
USDZAR,20101004,044600,6.934,6.934,6.934,6.934
USDZAR,20101004,044700,6.934,6.934,6.934,6.934
USDZAR,20101004,044800,6.934,6.934,6.934,6.934
USDZAR,20101004,044900,6.934,6.934,6.934,6.934
USDZAR,20101004,045000,6.934,6.934,6.934,6.934
USDZAR,20101004,045100,6.934,6.934,6.934,6.934
USDZAR,20101004,045200,6.934,6.934,6.934,6.934
USDZAR,20101004,045300,6.934,6.934,6.934,6.934
USDZAR,20101004,045400,6.934,6.934,6.934,6.934
USDZAR,20101004,045500,6.934,6.934,6.934,6.934
USDZAR,20101004,045600,6.934,6.934,6.934,6.934
USDZAR,20101004,045700,6.934,6.934,6.934,6.934
USDZAR,20101004,045800,6.934,6.934,6.934,6.934
USDZAR,20101004,045900,6.934,6.934,6.934,6.934
USDZAR,20101004,050000,6.934,6.934,6.934,6.934
USDZAR,20101004,050100,6.934,6.934,6.934,6.934
USDZAR,20101004,050200,6.934,6.934,6.934,6.934
USDZAR,20101004,050300,6.934,6.934,6.934,6.934
USDZAR,20101004,050400,6.934,6.934,6.934,6.934
USDZAR,20101004,050500,6.934,6.934,6.934,6.934
USDZAR,20101004,050600,6.934,6.934,6.934,6.934
USDZAR,20101004,050700,6.934,6.934,6.934,6.934
USDZAR,20101004,050800,6.934,6.934,6.934,6.934
USDZAR,20101004,050900,6.934,6.934,6.934,6.934
USDZAR,20101004,051000,6.934,6.934,6.934,6.934
USDZAR,20101004,051100,6.934,6.934,6.934,6.934
USDZAR,20101004,051200,6.934,6.934,6.934,6.934
USDZAR,20101004,051300,6.934,6.934,6.934,6.934
USDZAR,20101004,051400,6.934,6.934,6.934,6.934
USDZAR,20101004,051500,6.934,6.934,6.934,6.934
USDZAR,20101004,051600,6.934,6.934,6.934,6.934
USDZAR,20101004,051700,6.934,6.934,6.934,6.934
USDZAR,20101004,051800,6.934,6.934,6.934,6.934
USDZAR,20101004,051900,6.934,6.934,6.934,6.934
USDZAR,20101004,052000,6.934,6.934,6.934,6.934
USDZAR,20101004,052100,6.934,6.934,6.934,6.934
USDZAR,20101004,052200,6.934,6.934,6.934,6.934
USDZAR,20101004,052300,6.934,6.934,6.934,6.934
USDZAR,20101004,052400,6.934,6.934,6.934,6.934
USDZAR,20101004,052500,6.934,6.934,6.934,6.934
USDZAR,20101004,052600,6.934,6.934,6.934,6.934
USDZAR,20101004,052700,6.934,6.934,6.934,6.934
USDZAR,20101004,052800,6.934,6.934,6.934,6.934
USDZAR,20101004,052900,6.934,6.934,6.934,6.934
USDZAR,20101004,053000,6.934,6.934,6.934,6.934
USDZAR,20101004,053100,6.934,6.934,6.934,6.934
USDZAR,20101004,053200,6.934,6.934,6.934,6.934
USDZAR,20101004,053300,6.934,6.934,6.934,6.934
USDZAR,20101004,053400,6.934,6.934,6.934,6.934
USDZAR,20101004,053500,6.934,6.934,6.934,6.934
USDZAR,20101004,053600,6.934,6.934,6.934,6.934
USDZAR,20101004,053700,6.934,6.934,6.934,6.934
USDZAR,20101004,053800,6.934,6.934,6.934,6.934
USDZAR,20101004,053900,6.934,6.934,6.934,6.934
USDZAR,20101004,054000,6.934,6.935,6.934,6.935
USDZAR,20101004,054100,6.935,6.935,6.935,6.935
USDZAR,20101004,054200,6.935,6.935,6.935,6.935
USDZAR,20101004,054300,6.935,6.935,6.935,6.935
USDZAR,20101004,054400,6.935,6.935,6.935,6.935
USDZAR,20101004,054500,6.935,6.935,6.935,6.935
USDZAR,20101004,054600,6.935,6.935,6.935,6.935
USDZAR,20101004,054700,6.935,6.935,6.935,6.935
USDZAR,20101004,054800,6.935,6.935,6.935,6.935
USDZAR,20101004,054900,6.935,6.935,6.935,6.935
USDZAR,20101004,055000,6.935,6.935,6.935,6.935
USDZAR,20101004,055100,6.935,6.935,6.935,6.935
USDZAR,20101004,055200,6.935,6.935,6.935,6.935
USDZAR,20101004,055300,6.935,6.935,6.935,6.935
USDZAR,20101004,055400,6.936,6.936,6.936,6.936
USDZAR,20101004,055500,6.937,6.937,6.937,6.937
USDZAR,20101004,055600,6.936,6.936,6.936,6.936
USDZAR,20101004,055700,6.936,6.936,6.936,6.936
USDZAR,20101004,055800,6.936,6.936,6.936,6.936
USDZAR,20101004,055900,6.936,6.936,6.936,6.936
USDZAR,20101004,060000,6.936,6.936,6.936,6.936
USDZAR,20101004,060100,6.936,6.936,6.936,6.936
USDZAR,20101004,060200,6.936,6.936,6.936,6.936
USDZAR,20101004,060300,6.936,6.936,6.936,6.936
USDZAR,20101004,060400,6.936,6.936,6.936,6.936
USDZAR,20101004,060500,6.936,6.936,6.936,6.936
USDZAR,20101004,060600,6.936,6.936,6.936,6.936
USDZAR,20101004,060700,6.936,6.936,6.936,6.936
USDZAR,20101004,060800,6.936,6.936,6.936,6.936
USDZAR,20101004,060900,6.936,6.936,6.936,6.936
USDZAR,20101004,061000,6.936,6.936,6.936,6.936
USDZAR,20101004,061100,6.936,6.936,6.936,6.936
USDZAR,20101004,061200,6.936,6.936,6.936,6.936
USDZAR,20101004,061300,6.936,6.936,6.936,6.936
USDZAR,20101004,061400,6.936,6.936,6.936,6.936
USDZAR,20101004,061500,6.936,6.936,6.936,6.936
USDZAR,20101004,061600,6.936,6.936,6.936,6.936
USDZAR,20101004,061700,6.936,6.936,6.936,6.936
USDZAR,20101004,061800,6.936,6.936,6.936,6.936
USDZAR,20101004,061900,6.936,6.936,6.936,6.936
USDZAR,20101004,062000,6.936,6.936,6.936,6.936
USDZAR,20101004,062100,6.936,6.936,6.936,6.936
USDZAR,20101004,062200,6.936,6.936,6.936,6.936
USDZAR,20101004,062300,6.936,6.936,6.936,6.936
USDZAR,20101004,062400,6.936,6.936,6.936,6.936
USDZAR,20101004,062500,6.936,6.936,6.936,6.936
USDZAR,20101004,062600,6.936,6.936,6.936,6.936
USDZAR,20101004,062700,6.936,6.936,6.936,6.936
USDZAR,20101004,062800,6.936,6.936,6.936,6.936
USDZAR,20101004,062900,6.936,6.936,6.936,6.936
USDZAR,20101004,063000,6.936,6.936,6.936,6.936
USDZAR,20101004,063100,6.936,6.936,6.936,6.936
USDZAR,20101004,063200,6.936,6.936,6.936,6.936
USDZAR,20101004,063300,6.936,6.936,6.936,6.936
USDZAR,20101004,063400,6.936,6.936,6.936,6.936
USDZAR,20101004,063500,6.936,6.936,6.936,6.936
USDZAR,20101004,063600,6.936,6.936,6.936,6.936
USDZAR,20101004,063700,6.936,6.936,6.936,6.936
USDZAR,20101004,063800,6.936,6.936,6.936,6.936
USDZAR,20101004,063900,6.936,6.936,6.936,6.936
USDZAR,20101004,064000,6.936,6.936,6.936,6.936
USDZAR,20101004,064100,6.936,6.936,6.936,6.936
USDZAR,20101004,064200,6.936,6.936,6.936,6.936
USDZAR,20101004,064300,6.936,6.936,6.935,6.935
USDZAR,20101004,064400,6.935,6.935,6.935,6.935
USDZAR,20101004,064500,6.935,6.935,6.935,6.935
USDZAR,20101004,064600,6.935,6.935,6.935,6.935
USDZAR,20101004,064700,6.935,6.935,6.935,6.935
USDZAR,20101004,064800,6.935,6.935,6.935,6.935
USDZAR,20101004,064900,6.935,6.935,6.935,6.935
USDZAR,20101004,065000,6.935,6.935,6.935,6.935
USDZAR,20101004,065100,6.935,6.935,6.935,6.935
USDZAR,20101004,065200,6.934,6.934,6.934,6.934
USDZAR,20101004,065300,6.935,6.935,6.935,6.935
USDZAR,20101004,065400,6.935,6.935,6.935,6.935
USDZAR,20101004,065500,6.935,6.935,6.935,6.935
USDZAR,20101004,065600,6.935,6.935,6.935,6.935
USDZAR,20101004,065700,6.935,6.935,6.935,6.935
USDZAR,20101004,065800,6.935,6.935,6.935,6.935
USDZAR,20101004,065900,6.935,6.935,6.935,6.935
USDZAR,20101004,070000,6.935,6.935,6.935,6.935
USDZAR,20101004,070100,6.935,6.935,6.935,6.935
USDZAR,20101004,070200,6.935,6.935,6.935,6.935
USDZAR,20101004,070300,6.935,6.935,6.935,6.935
USDZAR,20101004,070400,6.935,6.935,6.935,6.935
USDZAR,20101004,070500,6.935,6.935,6.935,6.935
USDZAR,20101004,070600,6.935,6.935,6.935,6.935
USDZAR,20101004,070700,6.935,6.935,6.935,6.935
USDZAR,20101004,070800,6.935,6.935,6.935,6.935
USDZAR,20101004,070900,6.935,6.935,6.935,6.935
USDZAR,20101004,071000,6.935,6.935,6.935,6.935
USDZAR,20101004,071100,6.935,6.935,6.935,6.935
USDZAR,20101004,071200,6.935,6.935,6.935,6.935
USDZAR,20101004,071300,6.935,6.935,6.935,6.935
USDZAR,20101004,071400,6.935,6.935,6.935,6.935
USDZAR,20101004,071500,6.935,6.935,6.935,6.935
USDZAR,20101004,071600,6.935,6.935,6.935,6.935
USDZAR,20101004,071700,6.935,6.935,6.933,6.933
USDZAR,20101004,071800,6.933,6.933,6.933,6.933
USDZAR,20101004,071900,6.933,6.933,6.933,6.933
USDZAR,20101004,072000,6.933,6.933,6.933,6.933
USDZAR,20101004,072100,6.933,6.933,6.933,6.933
USDZAR,20101004,072200,6.933,6.933,6.933,6.933
USDZAR,20101004,072300,6.933,6.933,6.933,6.933
USDZAR,20101004,072400,6.933,6.933,6.933,6.933
USDZAR,20101004,072500,6.933,6.933,6.933,6.933
USDZAR,20101004,072600,6.933,6.933,6.933,6.933
USDZAR,20101004,072700,6.933,6.933,6.933,6.933
USDZAR,20101004,072800,6.931,6.931,6.931,6.931
USDZAR,20101004,072900,6.932,6.932,6.932,6.932
USDZAR,20101004,073000,6.932,6.932,6.931,6.931
USDZAR,20101004,073100,6.931,6.931,6.931,6.931
USDZAR,20101004,073200,6.931,6.931,6.931,6.931
USDZAR,20101004,073300,6.932,6.933,6.931,6.931
USDZAR,20101004,073400,6.931,6.931,6.931,6.931
USDZAR,20101004,073500,6.931,6.931,6.931,6.931
USDZAR,20101004,073600,6.931,6.931,6.931,6.931
USDZAR,20101004,073700,6.931,6.931,6.931,6.931
USDZAR,20101004,073800,6.931,6.931,6.931,6.931
USDZAR,20101004,073900,6.931,6.931,6.931,6.931
USDZAR,20101004,074000,6.930,6.930,6.930,6.930
USDZAR,20101004,074100,6.931,6.931,6.931,6.931
USDZAR,20101004,074200,6.931,6.931,6.931,6.931
USDZAR,20101004,074300,6.931,6.931,6.931,6.931
USDZAR,20101004,074400,6.931,6.931,6.931,6.931
USDZAR,20101004,074500,6.931,6.931,6.931,6.931
USDZAR,20101004,074600,6.931,6.931,6.931,6.931
USDZAR,20101004,074700,6.931,6.931,6.931,6.931
USDZAR,20101004,074800,6.931,6.931,6.931,6.931
USDZAR,20101004,074900,6.931,6.931,6.931,6.931
USDZAR,20101004,075000,6.931,6.931,6.931,6.931
USDZAR,20101004,075100,6.931,6.931,6.931,6.931
USDZAR,20101004,075200,6.931,6.931,6.931,6.931
USDZAR,20101004,075300,6.931,6.931,6.931,6.931
USDZAR,20101004,075400,6.931,6.931,6.931,6.931
USDZAR,20101004,075500,6.931,6.931,6.931,6.931
USDZAR,20101004,075600,6.931,6.931,6.931,6.931
USDZAR,20101004,075700,6.931,6.931,6.931,6.931
USDZAR,20101004,075800,6.931,6.931,6.931,6.931
USDZAR,20101004,075900,6.931,6.931,6.930,6.930
USDZAR,20101004,080000,6.930,6.930,6.930,6.930
USDZAR,20101004,080100,6.931,6.933,6.931,6.932
USDZAR,20101004,080200,6.933,6.933,6.927,6.927
USDZAR,20101004,080300,6.928,6.928,6.926,6.926
USDZAR,20101004,080400,6.926,6.926,6.926,6.926
USDZAR,20101004,080500,6.926,6.926,6.925,6.925
USDZAR,20101004,080600,6.922,6.922,6.920,6.920
USDZAR,20101004,080700,6.923,6.923,6.923,6.923
USDZAR,20101004,080800,6.923,6.923,6.922,6.922
USDZAR,20101004,080900,6.922,6.922,6.922,6.922
USDZAR,20101004,081000,6.922,6.925,6.922,6.925
USDZAR,20101004,081100,6.927,6.927,6.927,6.927
USDZAR,20101004,081200,6.927,6.927,6.926,6.926
USDZAR,20101004,081300,6.925,6.925,6.925,6.925
USDZAR,20101004,081400,6.925,6.925,6.925,6.925
USDZAR,20101004,081500,6.925,6.925,6.925,6.925
USDZAR,20101004,081600,6.925,6.925,6.924,6.924
USDZAR,20101004,081700,6.924,6.924,6.924,6.924
USDZAR,20101004,081800,6.924,6.924,6.924,6.924
USDZAR,20101004,081900,6.924,6.924,6.924,6.924
USDZAR,20101004,082000,6.924,6.924,6.924,6.924
USDZAR,20101004,082100,6.924,6.924,6.924,6.924
USDZAR,20101004,082200,6.924,6.924,6.924,6.924
USDZAR,20101004,082300,6.924,6.924,6.924,6.924
USDZAR,20101004,082400,6.924,6.924,6.924,6.924
USDZAR,20101004,082500,6.923,6.923,6.923,6.923
USDZAR,20101004,082600,6.918,6.920,6.918,6.919
USDZAR,20101004,082700,6.918,6.920,6.918,6.920
USDZAR,20101004,082800,6.919,6.920,6.919,6.919
USDZAR,20101004,082900,6.919,6.919,6.919,6.919
USDZAR,20101004,083000,6.919,6.919,6.919,6.919
USDZAR,20101004,083100,6.919,6.919,6.919,6.919
USDZAR,20101004,083200,6.919,6.919,6.919,6.919
USDZAR,20101004,083300,6.919,6.920,6.919,6.920
USDZAR,20101004,083400,6.921,6.921,6.920,6.920
USDZAR,20101004,083500,6.920,6.920,6.919,6.919
USDZAR,20101004,083600,6.919,6.919,6.919,6.919
USDZAR,20101004,083700,6.919,6.919,6.919,6.919
USDZAR,20101004,083800,6.919,6.920,6.919,6.920
USDZAR,20101004,083900,6.920,6.920,6.920,6.920
USDZAR,20101004,084000,6.919,6.919,6.918,6.918
USDZAR,20101004,084100,6.917,6.917,6.916,6.916
USDZAR,20101004,084200,6.916,6.917,6.916,6.917
USDZAR,20101004,084300,6.917,6.917,6.917,6.917
USDZAR,20101004,084400,6.917,6.917,6.917,6.917
USDZAR,20101004,084500,6.917,6.917,6.917,6.917
USDZAR,20101004,084600,6.914,6.917,6.914,6.917
USDZAR,20101004,084700,6.917,6.917,6.917,6.917
USDZAR,20101004,084800,6.917,6.917,6.917,6.917
USDZAR,20101004,084900,6.917,6.917,6.917,6.917
USDZAR,20101004,085000,6.918,6.918,6.917,6.918
USDZAR,20101004,085100,6.917,6.917,6.913,6.914
USDZAR,20101004,085200,6.913,6.915,6.913,6.915
USDZAR,20101004,085300,6.916,6.917,6.916,6.916
USDZAR,20101004,085400,6.916,6.917,6.916,6.917
USDZAR,20101004,085500,6.916,6.917,6.916,6.917
USDZAR,20101004,085600,6.917,6.917,6.917,6.917
USDZAR,20101004,085700,6.917,6.917,6.917,6.917
USDZAR,20101004,085800,6.917,6.917,6.917,6.917
USDZAR,20101004,085900,6.916,6.917,6.916,6.917
USDZAR,20101004,090000,6.916,6.918,6.915,6.918
USDZAR,20101004,090100,6.919,6.921,6.919,6.921
USDZAR,20101004,090200,6.922,6.925,6.922,6.925
USDZAR,20101004,090300,6.926,6.926,6.924,6.925
USDZAR,20101004,090400,6.925,6.925,6.925,6.925
USDZAR,20101004,090500,6.926,6.934,6.926,6.934
USDZAR,20101004,090600,6.935,6.935,6.932,6.932
USDZAR,20101004,090700,6.931,6.931,6.929,6.931
USDZAR,20101004,090800,6.932,6.933,6.932,6.933
USDZAR,20101004,090900,6.932,6.932,6.930,6.932
USDZAR,20101004,091000,6.931,6.933,6.931,6.933
USDZAR,20101004,091100,6.934,6.935,6.934,6.935
USDZAR,20101004,091200,6.935,6.935,6.929,6.930
USDZAR,20101004,091300,6.931,6.933,6.929,6.933
USDZAR,20101004,091400,6.932,6.933,6.932,6.933
USDZAR,20101004,091500,6.934,6.934,6.926,6.926
USDZAR,20101004,091600,6.927,6.927,6.926,6.926
USDZAR,20101004,091700,6.927,6.927,6.927,6.927
USDZAR,20101004,091800,6.926,6.926,6.925,6.925
USDZAR,20101004,091900,6.926,6.926,6.923,6.925
USDZAR,20101004,092000,6.924,6.926,6.924,6.926
USDZAR,20101004,092100,6.927,6.927,6.927,6.927
USDZAR,20101004,092200,6.927,6.927,6.926,6.926
USDZAR,20101004,092300,6.926,6.926,6.926,6.926
USDZAR,20101004,092400,6.927,6.927,6.926,6.927
USDZAR,20101004,092500,6.928,6.932,6.928,6.931
USDZAR,20101004,092600,6.931,6.936,6.931,6.936
USDZAR,20101004,092700,6.935,6.935,6.934,6.934
USDZAR,20101004,092800,6.934,6.934,6.934,6.934
USDZAR,20101004,092900,6.934,6.934,6.934,6.934
USDZAR,20101004,093000,6.934,6.934,6.933,6.933
USDZAR,20101004,093100,6.932,6.935,6.932,6.934
USDZAR,20101004,093200,6.933,6.935,6.933,6.935
USDZAR,20101004,093300,6.936,6.937,6.934,6.936
USDZAR,20101004,093400,6.935,6.935,6.931,6.932
USDZAR,20101004,093500,6.933,6.934,6.933,6.934
USDZAR,20101004,093600,6.934,6.934,6.934,6.934
USDZAR,20101004,093700,6.935,6.936,6.935,6.936
USDZAR,20101004,093800,6.936,6.936,6.936,6.936
USDZAR,20101004,093900,6.936,6.936,6.936,6.936
USDZAR,20101004,094000,6.935,6.936,6.935,6.935
USDZAR,20101004,094100,6.936,6.936,6.936,6.936
USDZAR,20101004,094200,6.936,6.936,6.935,6.935
USDZAR,20101004,094300,6.935,6.935,6.935,6.935
USDZAR,20101004,094400,6.934,6.934,6.934,6.934
USDZAR,20101004,094500,6.934,6.934,6.933,6.933
USDZAR,20101004,094600,6.934,6.935,6.933,6.934
USDZAR,20101004,094700,6.935,6.935,6.934,6.934
USDZAR,20101004,094800,6.935,6.935,6.931,6.933
USDZAR,20101004,094900,6.934,6.934,6.934,6.934
USDZAR,20101004,095000,6.933,6.933,6.931,6.933
USDZAR,20101004,095100,6.932,6.932,6.932,6.932
USDZAR,20101004,095200,6.932,6.932,6.932,6.932
USDZAR,20101004,095300,6.932,6.933,6.932,6.933
USDZAR,20101004,095400,6.932,6.932,6.932,6.932
USDZAR,20101004,095500,6.932,6.932,6.927,6.927
USDZAR,20101004,095600,6.930,6.933,6.925,6.933
USDZAR,20101004,095700,6.933,6.933,6.933,6.933
USDZAR,20101004,095800,6.934,6.934,6.932,6.932
USDZAR,20101004,095900,6.932,6.932,6.924,6.925
USDZAR,20101004,100000,6.924,6.931,6.923,6.931
USDZAR,20101004,100100,6.932,6.932,6.931,6.931
USDZAR,20101004,100200,6.932,6.932,6.931,6.931
USDZAR,20101004,100300,6.932,6.935,6.931,6.934
USDZAR,20101004,100400,6.935,6.940,6.935,6.940
USDZAR,20101004,100500,6.939,6.942,6.939,6.940
USDZAR,20101004,100600,6.939,6.939,6.938,6.939
USDZAR,20101004,100700,6.939,6.939,6.939,6.939
USDZAR,20101004,100800,6.939,6.939,6.938,6.938
USDZAR,20101004,100900,6.938,6.938,6.938,6.938
USDZAR,20101004,101000,6.938,6.939,6.938,6.939
USDZAR,20101004,101100,6.940,6.940,6.938,6.938
USDZAR,20101004,101200,6.938,6.940,6.938,6.940
USDZAR,20101004,101300,6.941,6.943,6.941,6.943
USDZAR,20101004,101400,6.942,6.942,6.941,6.942
USDZAR,20101004,101500,6.943,6.944,6.943,6.944
USDZAR,20101004,101600,6.945,6.945,6.942,6.942
USDZAR,20101004,101700,6.943,6.944,6.941,6.941
USDZAR,20101004,101800,6.942,6.942,6.941,6.941
USDZAR,20101004,101900,6.942,6.942,6.942,6.942
USDZAR,20101004,102000,6.942,6.942,6.941,6.941
USDZAR,20101004,102100,6.938,6.938,6.936,6.938
USDZAR,20101004,102200,6.939,6.940,6.939,6.940
USDZAR,20101004,102300,6.940,6.940,6.940,6.940
USDZAR,20101004,102400,6.941,6.941,6.939,6.939
USDZAR,20101004,102500,6.938,6.939,6.938,6.938
USDZAR,20101004,102600,6.939,6.939,6.939,6.939
USDZAR,20101004,102700,6.940,6.940,6.939,6.939
USDZAR,20101004,102800,6.938,6.938,6.936,6.937
USDZAR,20101004,102900,6.937,6.937,6.937,6.937
USDZAR,20101004,103000,6.938,6.938,6.938,6.938
USDZAR,20101004,103100,6.938,6.939,6.938,6.938
USDZAR,20101004,103200,6.939,6.943,6.939,6.943
USDZAR,20101004,103300,6.943,6.943,6.941,6.942
USDZAR,20101004,103400,6.942,6.942,6.942,6.942
USDZAR,20101004,103500,6.942,6.943,6.942,6.943
USDZAR,20101004,103600,6.942,6.942,6.938,6.939
USDZAR,20101004,103700,6.938,6.940,6.938,6.939
USDZAR,20101004,103800,6.939,6.939,6.939,6.939
USDZAR,20101004,103900,6.939,6.939,6.939,6.939
USDZAR,20101004,104000,6.939,6.939,6.939,6.939
USDZAR,20101004,104100,6.940,6.941,6.939,6.939
USDZAR,20101004,104200,6.939,6.939,6.939,6.939
USDZAR,20101004,104300,6.940,6.942,6.940,6.942
USDZAR,20101004,104400,6.942,6.942,6.942,6.942
USDZAR,20101004,104500,6.943,6.943,6.941,6.942
USDZAR,20101004,104600,6.943,6.943,6.940,6.941
USDZAR,20101004,104700,6.942,6.943,6.942,6.943
USDZAR,20101004,104800,6.942,6.943,6.942,6.942
USDZAR,20101004,104900,6.942,6.942,6.942,6.942
USDZAR,20101004,105000,6.941,6.941,6.941,6.941
USDZAR,20101004,105100,6.941,6.941,6.940,6.940
USDZAR,20101004,105200,6.941,6.941,6.939,6.939
USDZAR,20101004,105300,6.939,6.941,6.939,6.941
USDZAR,20101004,105400,6.940,6.940,6.940,6.940
USDZAR,20101004,105500,6.941,6.942,6.939,6.939
USDZAR,20101004,105600,6.939,6.939,6.939,6.939
USDZAR,20101004,105700,6.939,6.939,6.939,6.939
USDZAR,20101004,105800,6.938,6.939,6.938,6.938
USDZAR,20101004,105900,6.939,6.939,6.939,6.939
USDZAR,20101004,110000,6.939,6.940,6.939,6.940
USDZAR,20101004,110100,6.939,6.939,6.938,6.939
USDZAR,20101004,110200,6.938,6.939,6.938,6.938
USDZAR,20101004,110300,6.938,6.938,6.938,6.938
USDZAR,20101004,110400,6.938,6.938,6.937,6.937
USDZAR,20101004,110500,6.938,6.938,6.938,6.938
USDZAR,20101004,110600,6.938,6.938,6.938,6.938
USDZAR,20101004,110700,6.938,6.938,6.938,6.938
USDZAR,20101004,110800,6.938,6.939,6.938,6.939
USDZAR,20101004,110900,6.940,6.943,6.940,6.943
USDZAR,20101004,111000,6.942,6.942,6.942,6.942
USDZAR,20101004,111100,6.942,6.942,6.940,6.940
USDZAR,20101004,111200,6.940,6.940,6.936,6.936
USDZAR,20101004,111300,6.935,6.936,6.935,6.935
USDZAR,20101004,111400,6.935,6.935,6.935,6.935
USDZAR,20101004,111500,6.936,6.937,6.936,6.937
USDZAR,20101004,111600,6.936,6.936,6.936,6.936
USDZAR,20101004,111700,6.936,6.936,6.936,6.936
USDZAR,20101004,111800,6.936,6.936,6.936,6.936
USDZAR,20101004,111900,6.936,6.936,6.936,6.936
USDZAR,20101004,112000,6.936,6.936,6.936,6.936
USDZAR,20101004,112100,6.936,6.936,6.936,6.936
USDZAR,20101004,112200,6.936,6.937,6.936,6.937
USDZAR,20101004,112300,6.937,6.937,6.937,6.937
USDZAR,20101004,112400,6.938,6.939,6.938,6.939
USDZAR,20101004,112500,6.939,6.939,6.939,6.939
USDZAR,20101004,112600,6.938,6.938,6.938,6.938
USDZAR,20101004,112700,6.939,6.939,6.938,6.939
USDZAR,20101004,112800,6.940,6.941,6.940,6.940
USDZAR,20101004,112900,6.941,6.941,6.940,6.941
USDZAR,20101004,113000,6.941,6.941,6.941,6.941
USDZAR,20101004,113100,6.941,6.943,6.940,6.943
USDZAR,20101004,113200,6.942,6.945,6.942,6.943
USDZAR,20101004,113300,6.943,6.943,6.943,6.943
USDZAR,20101004,113400,6.943,6.943,6.942,6.942
USDZAR,20101004,113500,6.943,6.943,6.943,6.943
USDZAR,20101004,113600,6.942,6.943,6.942,6.942
USDZAR,20101004,113700,6.942,6.942,6.942,6.942
USDZAR,20101004,113800,6.943,6.943,6.942,6.942
USDZAR,20101004,113900,6.941,6.942,6.941,6.941
USDZAR,20101004,114000,6.942,6.942,6.942,6.942
USDZAR,20101004,114100,6.942,6.942,6.942,6.942
USDZAR,20101004,114200,6.942,6.942,6.942,6.942
USDZAR,20101004,114300,6.941,6.942,6.941,6.942
USDZAR,20101004,114400,6.941,6.943,6.941,6.943
USDZAR,20101004,114500,6.943,6.943,6.939,6.939
USDZAR,20101004,114600,6.943,6.944,6.943,6.944
USDZAR,20101004,114700,6.945,6.946,6.944,6.945
USDZAR,20101004,114800,6.946,6.946,6.946,6.946
USDZAR,20101004,114900,6.945,6.945,6.945,6.945
USDZAR,20101004,115000,6.945,6.945,6.944,6.944
USDZAR,20101004,115100,6.944,6.944,6.942,6.944
USDZAR,20101004,115200,6.943,6.946,6.943,6.944
USDZAR,20101004,115300,6.944,6.944,6.944,6.944
USDZAR,20101004,115400,6.944,6.944,6.942,6.942
USDZAR,20101004,115500,6.942,6.942,6.941,6.941
USDZAR,20101004,115600,6.940,6.941,6.940,6.940
USDZAR,20101004,115700,6.941,6.942,6.941,6.941
USDZAR,20101004,115800,6.942,6.942,6.942,6.942
USDZAR,20101004,115900,6.941,6.941,6.941,6.941
USDZAR,20101004,120000,6.941,6.941,6.941,6.941
USDZAR,20101004,120100,6.941,6.941,6.941,6.941
USDZAR,20101004,120200,6.941,6.941,6.941,6.941
USDZAR,20101004,120300,6.941,6.941,6.941,6.941
USDZAR,20101004,120400,6.941,6.941,6.941,6.941
USDZAR,20101004,120500,6.941,6.941,6.941,6.941
USDZAR,20101004,120600,6.941,6.941,6.941,6.941
USDZAR,20101004,120700,6.939,6.941,6.939,6.941
USDZAR,20101004,120800,6.941,6.941,6.941,6.941
USDZAR,20101004,120900,6.941,6.941,6.941,6.941
USDZAR,20101004,121000,6.941,6.941,6.940,6.940
USDZAR,20101004,121100,6.940,6.940,6.940,6.940
USDZAR,20101004,121200,6.940,6.940,6.940,6.940
USDZAR,20101004,121300,6.940,6.940,6.940,6.940
USDZAR,20101004,121400,6.940,6.940,6.940,6.940
USDZAR,20101004,121500,6.940,6.940,6.940,6.940
USDZAR,20101004,121600,6.940,6.940,6.940,6.940
USDZAR,20101004,121700,6.940,6.940,6.940,6.940
USDZAR,20101004,121800,6.940,6.940,6.940,6.940
USDZAR,20101004,121900,6.940,6.940,6.940,6.940
USDZAR,20101004,122000,6.940,6.940,6.939,6.939
USDZAR,20101004,122100,6.938,6.939,6.938,6.939
USDZAR,20101004,122200,6.939,6.939,6.938,6.938
USDZAR,20101004,122300,6.939,6.939,6.938,6.938
USDZAR,20101004,122400,6.939,6.939,6.938,6.939
USDZAR,20101004,122500,6.939,6.939,6.939,6.939
USDZAR,20101004,122600,6.939,6.939,6.939,6.939
USDZAR,20101004,122700,6.939,6.939,6.939,6.939
USDZAR,20101004,122800,6.938,6.938,6.938,6.938
USDZAR,20101004,122900,6.938,6.938,6.937,6.938
USDZAR,20101004,123000,6.938,6.938,6.938,6.938
USDZAR,20101004,123100,6.939,6.939,6.938,6.938
USDZAR,20101004,123200,6.938,6.939,6.938,6.938
USDZAR,20101004,123300,6.939,6.939,6.938,6.938
USDZAR,20101004,123400,6.939,6.940,6.939,6.939
USDZAR,20101004,123500,6.940,6.940,6.940,6.940
USDZAR,20101004,123600,6.941,6.942,6.941,6.942
USDZAR,20101004,123700,6.942,6.946,6.942,6.946
USDZAR,20101004,123800,6.945,6.948,6.945,6.948
USDZAR,20101004,123900,6.947,6.947,6.945,6.945
USDZAR,20101004,124000,6.944,6.944,6.944,6.944
USDZAR,20101004,124100,6.944,6.945,6.944,6.945
USDZAR,20101004,124200,6.946,6.946,6.946,6.946
USDZAR,20101004,124300,6.945,6.946,6.945,6.945
USDZAR,20101004,124400,6.944,6.944,6.944,6.944
USDZAR,20101004,124500,6.943,6.943,6.943,6.943
USDZAR,20101004,124600,6.943,6.944,6.943,6.943
USDZAR,20101004,124700,6.944,6.944,6.943,6.944
USDZAR,20101004,124800,6.945,6.947,6.943,6.943
USDZAR,20101004,124900,6.943,6.943,6.942,6.942
USDZAR,20101004,125000,6.943,6.943,6.942,6.943
USDZAR,20101004,125100,6.944,6.945,6.944,6.945
USDZAR,20101004,125200,6.945,6.945,6.945,6.945
USDZAR,20101004,125300,6.945,6.946,6.943,6.943
USDZAR,20101004,125400,6.943,6.943,6.943,6.943
USDZAR,20101004,125500,6.942,6.942,6.942,6.942
USDZAR,20101004,125600,6.941,6.942,6.941,6.942
USDZAR,20101004,125700,6.941,6.941,6.939,6.939
USDZAR,20101004,125800,6.940,6.940,6.940,6.940
USDZAR,20101004,125900,6.940,6.940,6.940,6.940
USDZAR,20101004,130000,6.940,6.940,6.939,6.939
USDZAR,20101004,130100,6.938,6.938,6.938,6.938
USDZAR,20101004,130200,6.938,6.938,6.938,6.938
USDZAR,20101004,130300,6.938,6.938,6.938,6.938
USDZAR,20101004,130400,6.937,6.937,6.937,6.937
USDZAR,20101004,130500,6.937,6.937,6.937,6.937
USDZAR,20101004,130600,6.936,6.936,6.936,6.936
USDZAR,20101004,130700,6.936,6.936,6.936,6.936
USDZAR,20101004,130800,6.935,6.936,6.935,6.936
USDZAR,20101004,130900,6.936,6.936,6.936,6.936
USDZAR,20101004,131000,6.935,6.936,6.935,6.936
USDZAR,20101004,131100,6.935,6.935,6.935,6.935
USDZAR,20101004,131200,6.935,6.935,6.934,6.934
USDZAR,20101004,131300,6.935,6.935,6.935,6.935
USDZAR,20101004,131400,6.935,6.937,6.935,6.937
USDZAR,20101004,131500,6.938,6.938,6.938,6.938
USDZAR,20101004,131600,6.937,6.938,6.935,6.935
USDZAR,20101004,131700,6.934,6.935,6.934,6.935
USDZAR,20101004,131800,6.937,6.937,6.935,6.935
USDZAR,20101004,131900,6.936,6.936,6.935,6.935
USDZAR,20101004,132000,6.935,6.935,6.935,6.935
USDZAR,20101004,132100,6.935,6.936,6.935,6.936
USDZAR,20101004,132200,6.935,6.935,6.934,6.934
USDZAR,20101004,132300,6.934,6.934,6.934,6.934
USDZAR,20101004,132400,6.934,6.934,6.934,6.934
USDZAR,20101004,132500,6.934,6.934,6.934,6.934
USDZAR,20101004,132600,6.934,6.934,6.934,6.934
USDZAR,20101004,132700,6.934,6.934,6.934,6.934
USDZAR,20101004,132800,6.935,6.938,6.935,6.938
USDZAR,20101004,132900,6.939,6.941,6.939,6.941
USDZAR,20101004,133000,6.940,6.942,6.940,6.942
USDZAR,20101004,133100,6.943,6.944,6.942,6.942
USDZAR,20101004,133200,6.943,6.943,6.942,6.943
USDZAR,20101004,133300,6.943,6.943,6.943,6.943
USDZAR,20101004,133400,6.943,6.943,6.943,6.943
USDZAR,20101004,133500,6.943,6.943,6.943,6.943
USDZAR,20101004,133600,6.945,6.945,6.941,6.941
USDZAR,20101004,133700,6.941,6.943,6.941,6.943
USDZAR,20101004,133800,6.944,6.946,6.944,6.946
USDZAR,20101004,133900,6.945,6.948,6.945,6.948
USDZAR,20101004,134000,6.948,6.949,6.948,6.949
USDZAR,20101004,134100,6.948,6.948,6.948,6.948
USDZAR,20101004,134200,6.948,6.948,6.948,6.948
USDZAR,20101004,134300,6.949,6.950,6.949,6.950
USDZAR,20101004,134400,6.950,6.950,6.949,6.949
USDZAR,20101004,134500,6.949,6.949,6.949,6.949
USDZAR,20101004,134600,6.950,6.953,6.950,6.952
USDZAR,20101004,134700,6.952,6.952,6.952,6.952
USDZAR,20101004,134800,6.952,6.952,6.952,6.952
USDZAR,20101004,134900,6.953,6.954,6.953,6.954
USDZAR,20101004,135000,6.953,6.953,6.952,6.952
USDZAR,20101004,135100,6.952,6.952,6.948,6.948
USDZAR,20101004,135200,6.952,6.952,6.952,6.952
USDZAR,20101004,135300,6.952,6.952,6.948,6.948
USDZAR,20101004,135400,6.947,6.947,6.942,6.946
USDZAR,20101004,135500,6.945,6.945,6.943,6.944
USDZAR,20101004,135600,6.943,6.948,6.943,6.948
USDZAR,20101004,135700,6.947,6.948,6.947,6.947
USDZAR,20101004,135800,6.947,6.947,6.947,6.947
USDZAR,20101004,135900,6.947,6.947,6.947,6.947
USDZAR,20101004,140000,6.947,6.948,6.947,6.948
USDZAR,20101004,140100,6.947,6.947,6.947,6.947
USDZAR,20101004,140200,6.948,6.948,6.947,6.947
USDZAR,20101004,140300,6.947,6.947,6.947,6.947
USDZAR,20101004,140400,6.948,6.948,6.947,6.947
USDZAR,20101004,140500,6.947,6.947,6.947,6.947
USDZAR,20101004,140600,6.947,6.947,6.947,6.947
USDZAR,20101004,140700,6.947,6.947,6.947,6.947
USDZAR,20101004,140800,6.947,6.947,6.947,6.947
USDZAR,20101004,140900,6.947,6.948,6.947,6.948
USDZAR,20101004,141000,6.949,6.949,6.947,6.947
USDZAR,20101004,141100,6.948,6.950,6.948,6.950
USDZAR,20101004,141200,6.949,6.950,6.949,6.950
USDZAR,20101004,141300,6.950,6.950,6.950,6.950
USDZAR,20101004,141400,6.942,6.946,6.942,6.946
USDZAR,20101004,141500,6.949,6.949,6.948,6.948
USDZAR,20101004,141600,6.948,6.948,6.948,6.948
USDZAR,20101004,141700,6.949,6.949,6.945,6.945
USDZAR,20101004,141800,6.946,6.946,6.943,6.943
USDZAR,20101004,141900,6.942,6.943,6.942,6.943
USDZAR,20101004,142000,6.944,6.945,6.943,6.945
USDZAR,20101004,142100,6.944,6.944,6.944,6.944
USDZAR,20101004,142200,6.944,6.944,6.944,6.944
USDZAR,20101004,142300,6.944,6.944,6.944,6.944
USDZAR,20101004,142400,6.944,6.944,6.944,6.944
USDZAR,20101004,142500,6.944,6.945,6.943,6.944
USDZAR,20101004,142600,6.945,6.946,6.945,6.946
USDZAR,20101004,142700,6.946,6.946,6.946,6.946
USDZAR,20101004,142800,6.946,6.946,6.946,6.946
USDZAR,20101004,142900,6.945,6.945,6.944,6.944
USDZAR,20101004,143000,6.945,6.945,6.944,6.945
USDZAR,20101004,143100,6.945,6.945,6.944,6.944
USDZAR,20101004,143200,6.944,6.944,6.944,6.944
USDZAR,20101004,143300,6.945,6.945,6.945,6.945
USDZAR,20101004,143400,6.945,6.945,6.945,6.945
USDZAR,20101004,143500,6.945,6.945,6.944,6.945
USDZAR,20101004,143600,6.945,6.945,6.945,6.945
USDZAR,20101004,143700,6.945,6.945,6.945,6.945
USDZAR,20101004,143800,6.944,6.945,6.944,6.945
USDZAR,20101004,143900,6.945,6.945,6.945,6.945
USDZAR,20101004,144000,6.945,6.945,6.945,6.945
USDZAR,20101004,144100,6.945,6.945,6.945,6.945
USDZAR,20101004,144200,6.945,6.945,6.945,6.945
USDZAR,20101004,144300,6.946,6.948,6.946,6.948
USDZAR,20101004,144400,6.949,6.949,6.948,6.949
USDZAR,20101004,144500,6.949,6.949,6.949,6.949
USDZAR,20101004,144600,6.949,6.950,6.949,6.950
USDZAR,20101004,144700,6.949,6.949,6.949,6.949
USDZAR,20101004,144800,6.949,6.949,6.949,6.949
USDZAR,20101004,144900,6.949,6.950,6.949,6.949
USDZAR,20101004,145000,6.950,6.951,6.950,6.951
USDZAR,20101004,145100,6.952,6.954,6.951,6.954
USDZAR,20101004,145200,6.955,6.959,6.955,6.959
USDZAR,20101004,145300,6.960,6.963,6.958,6.962
USDZAR,20101004,145400,6.963,6.970,6.963,6.970
USDZAR,20101004,145500,6.971,6.971,6.968,6.968
USDZAR,20101004,145600,6.967,6.968,6.966,6.967
USDZAR,20101004,145700,6.968,6.968,6.966,6.968
USDZAR,20101004,145800,6.969,6.969,6.969,6.969
USDZAR,20101004,145900,6.968,6.968,6.968,6.968
USDZAR,20101004,150000,6.968,6.969,6.968,6.968
USDZAR,20101004,150100,6.969,6.971,6.969,6.969
USDZAR,20101004,150200,6.968,6.969,6.967,6.967
USDZAR,20101004,150300,6.966,6.968,6.966,6.968
USDZAR,20101004,150400,6.969,6.969,6.968,6.968
USDZAR,20101004,150500,6.967,6.969,6.967,6.969
USDZAR,20101004,150600,6.970,6.971,6.970,6.971
USDZAR,20101004,150700,6.970,6.971,6.969,6.971
USDZAR,20101004,150800,6.972,6.973,6.972,6.973
USDZAR,20101004,150900,6.973,6.973,6.971,6.971
USDZAR,20101004,151000,6.970,6.971,6.970,6.970
USDZAR,20101004,151100,6.969,6.969,6.969,6.969
USDZAR,20101004,151200,6.967,6.968,6.966,6.966
USDZAR,20101004,151300,6.967,6.967,6.965,6.965
USDZAR,20101004,151400,6.966,6.966,6.964,6.965
USDZAR,20101004,151500,6.964,6.966,6.964,6.966
USDZAR,20101004,151600,6.967,6.967,6.964,6.964
USDZAR,20101004,151700,6.965,6.965,6.964,6.965
USDZAR,20101004,151800,6.965,6.965,6.964,6.964
USDZAR,20101004,151900,6.964,6.964,6.964,6.964
USDZAR,20101004,152000,6.963,6.964,6.963,6.964
USDZAR,20101004,152100,6.964,6.964,6.964,6.964
USDZAR,20101004,152200,6.963,6.963,6.963,6.963
USDZAR,20101004,152300,6.964,6.964,6.963,6.963
USDZAR,20101004,152400,6.964,6.964,6.964,6.964
USDZAR,20101004,152500,6.963,6.965,6.963,6.965
USDZAR,20101004,152600,6.965,6.965,6.965,6.965
USDZAR,20101004,152700,6.964,6.965,6.964,6.965
USDZAR,20101004,152800,6.965,6.965,6.965,6.965
USDZAR,20101004,152900,6.964,6.964,6.964,6.964
USDZAR,20101004,153000,6.965,6.965,6.964,6.964
USDZAR,20101004,153100,6.965,6.965,6.964,6.965
USDZAR,20101004,153200,6.966,6.966,6.965,6.965
USDZAR,20101004,153300,6.965,6.966,6.964,6.964
USDZAR,20101004,153400,6.963,6.963,6.962,6.962
USDZAR,20101004,153500,6.961,6.961,6.959,6.959
USDZAR,20101004,153600,6.958,6.958,6.954,6.954
USDZAR,20101004,153700,6.955,6.955,6.953,6.953
USDZAR,20101004,153800,6.953,6.953,6.950,6.950
USDZAR,20101004,153900,6.951,6.951,6.950,6.950
USDZAR,20101004,154000,6.951,6.952,6.951,6.951
USDZAR,20101004,154100,6.950,6.950,6.949,6.950
USDZAR,20101004,154200,6.951,6.952,6.951,6.951
USDZAR,20101004,154300,6.952,6.953,6.951,6.951
USDZAR,20101004,154400,6.952,6.952,6.952,6.952
USDZAR,20101004,154500,6.952,6.953,6.952,6.952
USDZAR,20101004,154600,6.949,6.949,6.943,6.943
USDZAR,20101004,154700,6.944,6.945,6.944,6.945
USDZAR,20101004,154800,6.946,6.946,6.945,6.946
USDZAR,20101004,154900,6.947,6.948,6.947,6.948
USDZAR,20101004,155000,6.948,6.948,6.948,6.948
USDZAR,20101004,155100,6.948,6.948,6.948,6.948
USDZAR,20101004,155200,6.948,6.949,6.948,6.948
USDZAR,20101004,155300,6.949,6.951,6.949,6.950
USDZAR,20101004,155400,6.951,6.952,6.950,6.952
USDZAR,20101004,155500,6.951,6.952,6.951,6.952
USDZAR,20101004,155600,6.953,6.954,6.953,6.953
USDZAR,20101004,155700,6.954,6.954,6.952,6.953
USDZAR,20101004,155800,6.954,6.954,6.953,6.953
USDZAR,20101004,155900,6.954,6.954,6.954,6.954
USDZAR,20101004,160000,6.955,6.955,6.954,6.955
USDZAR,20101004,160100,6.955,6.956,6.955,6.956
USDZAR,20101004,160200,6.957,6.957,6.956,6.956
USDZAR,20101004,160300,6.955,6.955,6.955,6.955
USDZAR,20101004,160400,6.955,6.957,6.954,6.957
USDZAR,20101004,160500,6.958,6.958,6.958,6.958
USDZAR,20101004,160600,6.958,6.961,6.958,6.961
USDZAR,20101004,160700,6.962,6.962,6.960,6.960
USDZAR,20101004,160800,6.959,6.959,6.957,6.957
USDZAR,20101004,160900,6.956,6.956,6.955,6.955
USDZAR,20101004,161000,6.955,6.955,6.954,6.954
USDZAR,20101004,161100,6.955,6.956,6.954,6.956
USDZAR,20101004,161200,6.957,6.959,6.957,6.958
USDZAR,20101004,161300,6.959,6.961,6.959,6.961
USDZAR,20101004,161400,6.961,6.961,6.959,6.959
USDZAR,20101004,161500,6.961,6.961,6.957,6.958
USDZAR,20101004,161600,6.958,6.958,6.958,6.958
USDZAR,20101004,161700,6.959,6.959,6.958,6.958
USDZAR,20101004,161800,6.959,6.959,6.958,6.958
USDZAR,20101004,161900,6.954,6.958,6.954,6.958
USDZAR,20101004,162000,6.958,6.959,6.958,6.959
USDZAR,20101004,162100,6.961,6.966,6.961,6.966
USDZAR,20101004,162200,6.967,6.973,6.967,6.971
USDZAR,20101004,162300,6.971,6.972,6.971,6.972
USDZAR,20101004,162400,6.971,6.971,6.970,6.970
USDZAR,20101004,162500,6.970,6.970,6.969,6.969
USDZAR,20101004,162600,6.970,6.970,6.970,6.970
USDZAR,20101004,162700,6.970,6.970,6.969,6.969
USDZAR,20101004,162800,6.970,6.972,6.970,6.972
USDZAR,20101004,162900,6.973,6.973,6.972,6.972
USDZAR,20101004,163000,6.973,6.973,6.972,6.973
USDZAR,20101004,163100,6.972,6.975,6.972,6.975
USDZAR,20101004,163200,6.976,6.976,6.975,6.975
USDZAR,20101004,163300,6.974,6.974,6.972,6.972
USDZAR,20101004,163400,6.973,6.974,6.973,6.974
USDZAR,20101004,163500,6.973,6.973,6.973,6.973
USDZAR,20101004,163600,6.973,6.975,6.973,6.975
USDZAR,20101004,163700,6.976,6.978,6.976,6.978
USDZAR,20101004,163800,6.977,6.978,6.977,6.978
USDZAR,20101004,163900,6.979,6.980,6.978,6.980
USDZAR,20101004,164000,6.979,6.979,6.978,6.979
USDZAR,20101004,164100,6.980,6.980,6.979,6.979
USDZAR,20101004,164200,6.980,6.981,6.980,6.981
USDZAR,20101004,164300,6.982,6.987,6.982,6.987
USDZAR,20101004,164400,6.988,6.988,6.987,6.987
USDZAR,20101004,164500,6.988,6.988,6.988,6.988
USDZAR,20101004,164600,6.988,6.998,6.988,6.996
USDZAR,20101004,164700,6.997,6.997,6.994,6.994
USDZAR,20101004,164800,6.993,6.994,6.989,6.991
USDZAR,20101004,164900,6.992,6.995,6.992,6.995
USDZAR,20101004,165000,6.995,6.997,6.995,6.997
USDZAR,20101004,165100,6.996,6.996,6.994,6.994
USDZAR,20101004,165200,6.993,6.993,6.992,6.993
USDZAR,20101004,165300,6.993,6.993,6.991,6.991
USDZAR,20101004,165400,6.990,6.990,6.990,6.990
USDZAR,20101004,165500,6.989,6.989,6.989,6.989
USDZAR,20101004,165600,6.989,6.989,6.989,6.989
USDZAR,20101004,165700,6.989,6.990,6.989,6.989
USDZAR,20101004,165800,6.990,6.997,6.990,6.997
USDZAR,20101004,165900,6.996,6.999,6.995,6.999
USDZAR,20101004,170000,7.001,7.008,7.001,7.008
USDZAR,20101004,170100,7.009,7.011,7.007,7.007
USDZAR,20101004,170200,7.006,7.007,7.006,7.007
USDZAR,20101004,170300,7.006,7.006,7.006,7.006
USDZAR,20101004,170400,7.007,7.007,7.005,7.005
USDZAR,20101004,170500,7.004,7.004,7.004,7.004
USDZAR,20101004,170600,7.004,7.004,6.999,7.000
USDZAR,20101004,170700,7.001,7.004,7.001,7.004
USDZAR,20101004,170800,7.005,7.006,7.004,7.006
USDZAR,20101004,170900,7.005,7.005,7.004,7.005
USDZAR,20101004,171000,7.004,7.005,7.004,7.005
USDZAR,20101004,171100,7.005,7.006,7.005,7.006
USDZAR,20101004,171200,7.005,7.006,7.004,7.004
USDZAR,20101004,171300,7.003,7.004,7.003,7.003
USDZAR,20101004,171400,7.004,7.004,7.003,7.003
USDZAR,20101004,171500,7.003,7.003,7.003,7.003
USDZAR,20101004,171600,7.003,7.004,7.003,7.004
USDZAR,20101004,171700,7.005,7.005,7.005,7.005
USDZAR,20101004,171800,7.004,7.007,7.004,7.007
USDZAR,20101004,171900,7.008,7.008,7.008,7.008
USDZAR,20101004,172000,7.007,7.007,7.006,7.006
USDZAR,20101004,172100,7.006,7.008,7.006,7.007
USDZAR,20101004,172200,7.008,7.009,7.008,7.009
USDZAR,20101004,172300,7.008,7.011,7.008,7.011
USDZAR,20101004,172400,7.010,7.010,7.008,7.008
USDZAR,20101004,172500,7.007,7.009,7.007,7.007
USDZAR,20101004,172600,7.008,7.008,7.008,7.008
USDZAR,20101004,172700,7.007,7.008,7.007,7.008
USDZAR,20101004,172800,7.007,7.008,7.007,7.008
USDZAR,20101004,172900,7.007,7.008,7.007,7.007
USDZAR,20101004,173000,7.007,7.007,7.007,7.007
USDZAR,20101004,173100,7.006,7.007,7.006,7.007
USDZAR,20101004,173200,7.007,7.007,7.007,7.007
USDZAR,20101004,173300,7.006,7.007,7.005,7.005
USDZAR,20101004,173400,7.006,7.006,7.005,7.005
USDZAR,20101004,173500,7.004,7.004,7.003,7.003
USDZAR,20101004,173600,7.001,7.001,6.997,6.997
USDZAR,20101004,173700,6.996,6.996,6.996,6.996
USDZAR,20101004,173800,6.995,6.995,6.993,6.993
USDZAR,20101004,173900,6.994,6.995,6.994,6.994
USDZAR,20101004,174000,6.993,6.993,6.992,6.992
USDZAR,20101004,174100,6.991,6.992,6.991,6.991
USDZAR,20101004,174200,6.992,6.992,6.992,6.992
USDZAR,20101004,174300,6.993,6.994,6.993,6.993
USDZAR,20101004,174400,6.994,6.994,6.993,6.993
USDZAR,20101004,174500,6.992,6.993,6.992,6.993
USDZAR,20101004,174600,6.992,6.992,6.992,6.992
USDZAR,20101004,174700,6.993,6.993,6.992,6.993
USDZAR,20101004,174800,6.992,6.994,6.992,6.994
USDZAR,20101004,174900,6.995,6.995,6.993,6.994
USDZAR,20101004,175000,6.995,6.996,6.995,6.996
USDZAR,20101004,175100,6.997,6.997,6.996,6.996
USDZAR,20101004,175200,6.996,6.996,6.996,6.996
USDZAR,20101004,175300,6.996,6.996,6.996,6.996
USDZAR,20101004,175400,6.996,6.997,6.996,6.996
USDZAR,20101004,175500,6.997,6.997,6.997,6.997
USDZAR,20101004,175600,6.996,6.996,6.995,6.995
USDZAR,20101004,175700,6.996,6.996,6.996,6.996
USDZAR,20101004,175800,6.996,6.996,6.996,6.996
USDZAR,20101004,175900,6.996,6.999,6.996,6.999
USDZAR,20101004,180000,6.998,7.003,6.998,7.003
USDZAR,20101004,180100,7.003,7.005,7.003,7.004
USDZAR,20101004,180200,7.003,7.003,7.003,7.003
USDZAR,20101004,180300,7.003,7.003,6.998,6.998
USDZAR,20101004,180400,6.997,7.001,6.997,7.001
USDZAR,20101004,180500,7.000,7.000,6.999,6.999
USDZAR,20101004,180600,6.999,7.001,6.999,7.001
USDZAR,20101004,180700,7.003,7.004,7.003,7.004
USDZAR,20101004,180800,7.003,7.003,7.003,7.003
USDZAR,20101004,180900,7.002,7.002,7.000,7.001
USDZAR,20101004,181000,7.002,7.006,7.002,7.005
USDZAR,20101004,181100,7.004,7.005,7.003,7.004
USDZAR,20101004,181200,7.005,7.005,7.002,7.002
USDZAR,20101004,181300,7.003,7.003,7.002,7.002
USDZAR,20101004,181400,7.002,7.002,7.002,7.002
USDZAR,20101004,181500,7.001,7.001,6.997,6.997
USDZAR,20101004,181600,6.997,6.998,6.997,6.997
USDZAR,20101004,181700,6.996,6.996,6.996,6.996
USDZAR,20101004,181800,6.995,6.996,6.995,6.996
USDZAR,20101004,181900,6.996,6.996,6.996,6.996
USDZAR,20101004,182000,6.996,6.996,6.995,6.995
USDZAR,20101004,182100,6.994,6.995,6.994,6.995
USDZAR,20101004,182200,6.995,6.995,6.994,6.995
USDZAR,20101004,182300,6.994,6.994,6.994,6.994
USDZAR,20101004,182400,6.990,6.993,6.990,6.993
USDZAR,20101004,182500,6.993,6.993,6.993,6.993
USDZAR,20101004,182600,6.993,6.993,6.993,6.993
USDZAR,20101004,182700,6.993,6.993,6.993,6.993
USDZAR,20101004,182800,6.993,6.993,6.993,6.993
USDZAR,20101004,182900,6.993,6.993,6.993,6.993
USDZAR,20101004,183000,6.993,6.993,6.993,6.993
USDZAR,20101004,183100,6.993,6.993,6.993,6.993
USDZAR,20101004,183200,6.993,6.993,6.993,6.993
USDZAR,20101004,183300,6.992,6.996,6.992,6.994
USDZAR,20101004,183400,6.995,6.997,6.995,6.996
USDZAR,20101004,183500,6.997,6.998,6.997,6.997
USDZAR,20101004,183600,6.997,6.997,6.997,6.997
USDZAR,20101004,183700,6.996,6.996,6.996,6.996
USDZAR,20101004,183800,6.995,6.995,6.993,6.993
USDZAR,20101004,183900,6.993,6.995,6.993,6.995
USDZAR,20101004,184000,6.996,6.996,6.996,6.996
USDZAR,20101004,184100,6.996,6.996,6.996,6.996
USDZAR,20101004,184200,6.995,6.995,6.995,6.995
USDZAR,20101004,184300,6.995,6.998,6.995,6.998
USDZAR,20101004,184400,6.998,6.998,6.998,6.998
USDZAR,20101004,184500,6.999,6.999,6.998,6.998
USDZAR,20101004,184600,6.999,6.999,6.998,6.998
USDZAR,20101004,184700,6.999,6.999,6.999,6.999
USDZAR,20101004,184800,6.999,7.000,6.999,6.999
USDZAR,20101004,184900,7.000,7.000,6.999,6.999
USDZAR,20101004,185000,6.998,6.998,6.998,6.998
USDZAR,20101004,185100,6.998,6.998,6.998,6.998
USDZAR,20101004,185200,6.997,6.998,6.997,6.998
USDZAR,20101004,185300,6.998,6.998,6.998,6.998
USDZAR,20101004,185400,6.998,6.998,6.998,6.998
USDZAR,20101004,185500,6.998,6.998,6.997,6.997
USDZAR,20101004,185600,6.993,6.998,6.993,6.998
USDZAR,20101004,185700,6.997,6.997,6.997,6.997
USDZAR,20101004,185800,6.997,6.997,6.997,6.997
USDZAR,20101004,185900,6.997,6.997,6.997,6.997
USDZAR,20101004,190000,6.997,6.997,6.997,6.997
USDZAR,20101004,190100,6.997,6.997,6.997,6.997
USDZAR,20101004,190200,6.997,6.997,6.997,6.997
USDZAR,20101004,190300,6.996,6.996,6.996,6.996
USDZAR,20101004,190400,6.997,6.997,6.997,6.997
USDZAR,20101004,190500,6.997,6.997,6.997,6.997
USDZAR,20101004,190600,6.997,6.997,6.997,6.997
USDZAR,20101004,190700,6.997,6.997,6.997,6.997
USDZAR,20101004,190800,6.997,6.997,6.997,6.997
USDZAR,20101004,190900,6.997,6.997,6.997,6.997
USDZAR,20101004,191000,6.997,6.997,6.997,6.997
USDZAR,20101004,191100,6.997,6.997,6.997,6.997
USDZAR,20101004,191200,6.996,6.996,6.994,6.994
USDZAR,20101004,191300,6.993,6.993,6.993,6.993
USDZAR,20101004,191400,6.993,6.993,6.993,6.993
USDZAR,20101004,191500,6.993,6.993,6.993,6.993
USDZAR,20101004,191600,6.993,6.993,6.992,6.992
USDZAR,20101004,191700,6.992,6.992,6.992,6.992
USDZAR,20101004,191800,6.988,6.988,6.987,6.987
USDZAR,20101004,191900,6.988,6.988,6.988,6.988
USDZAR,20101004,192000,6.988,6.988,6.987,6.987
USDZAR,20101004,192100,6.987,6.987,6.987,6.987
USDZAR,20101004,192200,6.987,6.988,6.987,6.988
USDZAR,20101004,192300,6.988,6.988,6.988,6.988
USDZAR,20101004,192400,6.988,6.988,6.988,6.988
USDZAR,20101004,192500,6.988,6.988,6.987,6.987
USDZAR,20101004,192600,6.987,6.987,6.987,6.987
USDZAR,20101004,192700,6.986,6.987,6.986,6.987
USDZAR,20101004,192800,6.988,6.988,6.988,6.988
USDZAR,20101004,192900,6.988,6.988,6.988,6.988
USDZAR,20101004,193000,6.988,6.988,6.987,6.987
USDZAR,20101004,193100,6.987,6.987,6.987,6.987
USDZAR,20101004,193200,6.987,6.987,6.986,6.986
USDZAR,20101004,193300,6.987,6.987,6.987,6.987
USDZAR,20101004,193400,6.987,6.987,6.987,6.987
USDZAR,20101004,193500,6.987,6.987,6.987,6.987
USDZAR,20101004,193600,6.987,6.987,6.987,6.987
USDZAR,20101004,193700,6.987,6.989,6.987,6.989
USDZAR,20101004,193800,6.989,6.989,6.989,6.989
USDZAR,20101004,193900,6.989,6.989,6.989,6.989
USDZAR,20101004,194000,6.989,6.989,6.989,6.989
USDZAR,20101004,194100,6.989,6.989,6.989,6.989
USDZAR,20101004,194200,6.989,6.989,6.989,6.989
USDZAR,20101004,194300,6.988,6.988,6.988,6.988
USDZAR,20101004,194400,6.988,6.988,6.988,6.988
USDZAR,20101004,194500,6.987,6.987,6.987,6.987
USDZAR,20101004,194600,6.987,6.987,6.987,6.987
USDZAR,20101004,194700,6.987,6.987,6.987,6.987
USDZAR,20101004,194800,6.987,6.987,6.985,6.985
USDZAR,20101004,194900,6.985,6.985,6.985,6.985
USDZAR,20101004,195000,6.986,6.986,6.986,6.986
USDZAR,20101004,195100,6.986,6.986,6.986,6.986
USDZAR,20101004,195200,6.986,6.986,6.985,6.985
USDZAR,20101004,195300,6.985,6.985,6.985,6.985
USDZAR,20101004,195400,6.985,6.985,6.985,6.985
USDZAR,20101004,195500,6.984,6.984,6.984,6.984
USDZAR,20101004,195600,6.984,6.984,6.984,6.984
USDZAR,20101004,195700,6.985,6.985,6.985,6.985
USDZAR,20101004,195800,6.985,6.985,6.985,6.985
USDZAR,20101004,195900,6.985,6.985,6.985,6.985
USDZAR,20101004,200000,6.985,6.985,6.985,6.985
USDZAR,20101004,200100,6.985,6.985,6.985,6.985
USDZAR,20101004,200200,6.985,6.985,6.985,6.985
USDZAR,20101004,200300,6.985,6.985,6.985,6.985
USDZAR,20101004,200400,6.985,6.985,6.985,6.985
USDZAR,20101004,200500,6.985,6.985,6.985,6.985
USDZAR,20101004,200600,6.985,6.985,6.985,6.985
USDZAR,20101004,200700,6.985,6.985,6.985,6.985
USDZAR,20101004,200800,6.985,6.985,6.982,6.982
USDZAR,20101004,200900,6.983,6.983,6.983,6.983
USDZAR,20101004,201000,6.983,6.983,6.983,6.983
USDZAR,20101004,201100,6.982,6.982,6.980,6.980
USDZAR,20101004,201200,6.981,6.983,6.981,6.981
USDZAR,20101004,201300,6.981,6.981,6.981,6.981
USDZAR,20101004,201400,6.981,6.981,6.981,6.981
USDZAR,20101004,201500,6.980,6.980,6.980,6.980
USDZAR,20101004,201600,6.980,6.983,6.980,6.981
USDZAR,20101004,201700,6.982,6.982,6.981,6.981
USDZAR,20101004,201800,6.981,6.981,6.981,6.981
USDZAR,20101004,201900,6.981,6.981,6.981,6.981
USDZAR,20101004,202000,6.981,6.981,6.981,6.981
USDZAR,20101004,202100,6.981,6.981,6.981,6.981
USDZAR,20101004,202200,6.981,6.982,6.981,6.982
USDZAR,20101004,202300,6.982,6.982,6.982,6.982
USDZAR,20101004,202400,6.980,6.980,6.980,6.980
USDZAR,20101004,202500,6.979,6.979,6.978,6.978
USDZAR,20101004,202600,6.978,6.978,6.978,6.978
USDZAR,20101004,202700,6.978,6.978,6.978,6.978
USDZAR,20101004,202800,6.980,6.980,6.979,6.979
USDZAR,20101004,202900,6.979,6.979,6.979,6.979
USDZAR,20101004,203000,6.978,6.978,6.978,6.978
USDZAR,20101004,203100,6.978,6.978,6.978,6.978
USDZAR,20101004,203200,6.978,6.979,6.978,6.979
USDZAR,20101004,203300,6.978,6.978,6.978,6.978
USDZAR,20101004,203400,6.978,6.978,6.977,6.977
USDZAR,20101004,203500,6.977,6.977,6.977,6.977
USDZAR,20101004,203600,6.977,6.977,6.977,6.977
USDZAR,20101004,203700,6.977,6.977,6.977,6.977
USDZAR,20101004,203800,6.977,6.977,6.977,6.977
USDZAR,20101004,203900,6.977,6.977,6.977,6.977
USDZAR,20101004,204000,6.977,6.977,6.977,6.977
USDZAR,20101004,204100,6.979,6.979,6.979,6.979
USDZAR,20101004,204200,6.979,6.979,6.979,6.979
USDZAR,20101004,204300,6.980,6.980,6.980,6.980
USDZAR,20101004,204400,6.980,6.980,6.980,6.980
USDZAR,20101004,204500,6.980,6.980,6.980,6.980
USDZAR,20101004,204600,6.980,6.980,6.980,6.980
USDZAR,20101004,204700,6.980,6.980,6.980,6.980
USDZAR,20101004,204800,6.980,6.980,6.980,6.980
USDZAR,20101004,204900,6.980,6.980,6.979,6.979
USDZAR,20101004,205000,6.979,6.979,6.979,6.979
USDZAR,20101004,205100,6.980,6.980,6.980,6.980
USDZAR,20101004,205200,6.980,6.980,6.980,6.980
USDZAR,20101004,205300,6.979,6.979,6.979,6.979
USDZAR,20101004,205400,6.980,6.980,6.980,6.980
USDZAR,20101004,205500,6.980,6.980,6.980,6.980
USDZAR,20101004,205600,6.980,6.980,6.980,6.980
USDZAR,20101004,205700,6.980,6.980,6.980,6.980
USDZAR,20101004,205800,6.980,6.980,6.980,6.980
USDZAR,20101004,205900,6.980,6.980,6.980,6.980
USDZAR,20101004,210000,6.980,6.980,6.980,6.980
USDZAR,20101004,210100,6.979,6.979,6.977,6.977
USDZAR,20101004,210200,6.977,6.977,6.977,6.977
USDZAR,20101004,210300,6.976,6.976,6.975,6.976
USDZAR,20101004,210400,6.975,6.975,6.975,6.975
USDZAR,20101004,210500,6.974,6.976,6.974,6.976
USDZAR,20101004,210600,6.976,6.976,6.976,6.976
USDZAR,20101004,210700,6.977,6.977,6.977,6.977
USDZAR,20101004,210800,6.977,6.977,6.977,6.977
USDZAR,20101004,210900,6.977,6.977,6.977,6.977
USDZAR,20101004,211000,6.977,6.977,6.977,6.977
USDZAR,20101004,211100,6.977,6.977,6.977,6.977
USDZAR,20101004,211200,6.977,6.977,6.977,6.977
USDZAR,20101004,211300,6.978,6.978,6.978,6.978
USDZAR,20101004,211400,6.977,6.978,6.977,6.978
USDZAR,20101004,211500,6.977,6.977,6.977,6.977
USDZAR,20101004,211600,6.977,6.977,6.977,6.977
USDZAR,20101004,211700,6.978,6.978,6.978,6.978
USDZAR,20101004,211800,6.978,6.978,6.978,6.978
USDZAR,20101004,211900,6.978,6.978,6.977,6.977
USDZAR,20101004,212000,6.978,6.978,6.978,6.978
USDZAR,20101004,212100,6.978,6.978,6.978,6.978
USDZAR,20101004,212200,6.978,6.978,6.978,6.978
USDZAR,20101004,212300,6.978,6.978,6.978,6.978
USDZAR,20101004,212400,6.977,6.978,6.977,6.978
USDZAR,20101004,212500,6.978,6.978,6.972,6.972
USDZAR,20101004,212600,6.973,6.974,6.973,6.973
USDZAR,20101004,212700,6.974,6.974,6.973,6.974
USDZAR,20101004,212800,6.973,6.974,6.973,6.973
USDZAR,20101004,212900,6.974,6.974,6.974,6.974
USDZAR,20101004,213000,6.973,6.973,6.973,6.973
USDZAR,20101004,213100,6.973,6.974,6.973,6.973
USDZAR,20101004,213200,6.973,6.973,6.973,6.973
USDZAR,20101004,213300,6.973,6.973,6.972,6.972
USDZAR,20101004,213400,6.971,6.971,6.969,6.969
USDZAR,20101004,213500,6.969,6.971,6.969,6.971
USDZAR,20101004,213600,6.972,6.972,6.970,6.970
USDZAR,20101004,213700,6.969,6.969,6.967,6.968
USDZAR,20101004,213800,6.969,6.969,6.969,6.969
USDZAR,20101004,213900,6.969,6.969,6.969,6.969
USDZAR,20101004,214000,6.968,6.968,6.968,6.968
USDZAR,20101004,214100,6.969,6.969,6.969,6.969
USDZAR,20101004,214200,6.968,6.969,6.968,6.969
USDZAR,20101004,214300,6.968,6.968,6.968,6.968
USDZAR,20101004,214400,6.969,6.969,6.969,6.969
USDZAR,20101004,214500,6.969,6.969,6.969,6.969
USDZAR,20101004,214600,6.969,6.969,6.969,6.969
USDZAR,20101004,214700,6.969,6.969,6.969,6.969
USDZAR,20101004,214800,6.969,6.969,6.969,6.969
USDZAR,20101004,214900,6.969,6.970,6.969,6.969
USDZAR,20101004,215000,6.970,6.970,6.970,6.970
USDZAR,20101004,215100,6.971,6.971,6.970,6.970
USDZAR,20101004,215200,6.970,6.970,6.970,6.970
USDZAR,20101004,215300,6.970,6.970,6.969,6.969
USDZAR,20101004,215400,6.970,6.970,6.969,6.970
USDZAR,20101004,215500,6.969,6.969,6.969,6.969
USDZAR,20101004,215600,6.969,6.969,6.969,6.969
USDZAR,20101004,215700,6.969,6.969,6.969,6.969
USDZAR,20101004,215800,6.969,6.969,6.969,6.969
USDZAR,20101004,215900,6.969,6.969,6.969,6.969
USDZAR,20101004,220000,6.969,6.969,6.968,6.968
USDZAR,20101004,220100,6.969,6.969,6.966,6.966
USDZAR,20101004,220200,6.966,6.967,6.966,6.967
USDZAR,20101004,220300,6.968,6.968,6.967,6.967
USDZAR,20101004,220400,6.967,6.967,6.967,6.967
USDZAR,20101004,220500,6.967,6.967,6.967,6.967
USDZAR,20101004,220600,6.967,6.967,6.967,6.967
USDZAR,20101004,220700,6.967,6.968,6.967,6.968
USDZAR,20101004,220800,6.969,6.970,6.968,6.968
USDZAR,20101004,220900,6.969,6.969,6.969,6.969
USDZAR,20101004,221000,6.969,6.970,6.969,6.970
USDZAR,20101004,221100,6.969,6.969,6.969,6.969
USDZAR,20101004,221200,6.969,6.969,6.968,6.968
USDZAR,20101004,221300,6.968,6.968,6.967,6.967
USDZAR,20101004,221400,6.967,6.967,6.967,6.967
USDZAR,20101004,221500,6.968,6.968,6.968,6.968
USDZAR,20101004,221600,6.968,6.968,6.968,6.968
USDZAR,20101004,221700,6.968,6.968,6.967,6.967
USDZAR,20101004,221800,6.966,6.966,6.966,6.966
USDZAR,20101004,221900,6.966,6.967,6.965,6.967
USDZAR,20101004,222000,6.966,6.966,6.966,6.966
USDZAR,20101004,222100,6.966,6.966,6.966,6.966
USDZAR,20101004,222200,6.966,6.966,6.966,6.966
USDZAR,20101004,222300,6.966,6.966,6.966,6.966
USDZAR,20101004,222400,6.967,6.967,6.967,6.967
USDZAR,20101004,222500,6.967,6.967,6.967,6.967
USDZAR,20101004,222600,6.967,6.967,6.967,6.967
USDZAR,20101004,222700,6.967,6.968,6.967,6.967
USDZAR,20101004,222800,6.967,6.967,6.967,6.967
USDZAR,20101004,222900,6.967,6.967,6.967,6.967
USDZAR,20101004,223000,6.967,6.967,6.967,6.967
USDZAR,20101004,223100,6.967,6.967,6.967,6.967
USDZAR,20101004,223200,6.967,6.967,6.967,6.967
USDZAR,20101004,223300,6.967,6.967,6.967,6.967
USDZAR,20101004,223400,6.967,6.967,6.967,6.967
USDZAR,20101004,223500,6.967,6.967,6.967,6.967
USDZAR,20101004,223600,6.967,6.967,6.967,6.967
USDZAR,20101004,223700,6.967,6.967,6.967,6.967
USDZAR,20101004,223800,6.968,6.968,6.968,6.968
USDZAR,20101004,223900,6.967,6.967,6.967,6.967
USDZAR,20101004,224000,6.968,6.972,6.968,6.971
USDZAR,20101004,224100,6.970,6.970,6.970,6.970
USDZAR,20101004,224200,6.970,6.970,6.970,6.970
USDZAR,20101004,224300,6.971,6.971,6.971,6.971
USDZAR,20101004,224400,6.971,6.971,6.969,6.969
USDZAR,20101004,224500,6.967,6.970,6.967,6.970
USDZAR,20101004,224600,6.970,6.970,6.970,6.970
USDZAR,20101004,224700,6.970,6.970,6.970,6.970
USDZAR,20101004,224800,6.971,6.971,6.971,6.971
USDZAR,20101004,224900,6.971,6.972,6.971,6.972
USDZAR,20101004,225000,6.973,6.973,6.972,6.973
USDZAR,20101004,225100,6.972,6.972,6.972,6.972
USDZAR,20101004,225200,6.971,6.971,6.971,6.971
USDZAR,20101004,225300,6.971,6.971,6.971,6.971
USDZAR,20101004,225400,6.971,6.971,6.971,6.971
USDZAR,20101004,225500,6.971,6.972,6.971,6.972
USDZAR,20101004,225600,6.972,6.972,6.972,6.972
USDZAR,20101004,225700,6.973,6.973,6.973,6.973
USDZAR,20101004,225800,6.973,6.973,6.973,6.973
USDZAR,20101004,225900,6.973,6.973,6.973,6.973
USDZAR,20101004,230000,6.973,6.973,6.972,6.972
USDZAR,20101004,230100,6.972,6.973,6.972,6.973
USDZAR,20101004,230200,6.972,6.972,6.972,6.972
USDZAR,20101004,230300,6.971,6.973,6.971,6.973
USDZAR,20101004,230400,6.973,6.973,6.973,6.973
USDZAR,20101004,230500,6.973,6.973,6.972,6.972
USDZAR,20101004,230600,6.970,6.973,6.970,6.973
USDZAR,20101004,230700,6.973,6.974,6.973,6.974
USDZAR,20101004,230800,6.975,6.977,6.974,6.977
USDZAR,20101004,230900,6.978,6.979,6.974,6.979
USDZAR,20101004,231000,6.975,6.975,6.966,6.966
USDZAR,20101004,231100,6.965,6.969,6.963,6.969
USDZAR,20101004,231200,6.968,6.971,6.967,6.971
USDZAR,20101004,231300,6.962,6.975,6.962,6.975
USDZAR,20101004,231400,6.974,6.974,6.969,6.971
USDZAR,20101004,231500,6.976,6.977,6.971,6.977
USDZAR,20101004,231600,6.974,6.974,6.964,6.970
USDZAR,20101004,231700,6.967,6.967,6.967,6.967
USDZAR,20101004,231800,6.967,6.975,6.967,6.970
USDZAR,20101004,231900,6.975,6.977,6.975,6.977
USDZAR,20101004,232000,6.976,6.977,6.971,6.976
USDZAR,20101004,232100,6.977,6.977,6.977,6.977
USDZAR,20101004,232200,6.977,6.977,6.976,6.976
USDZAR,20101004,232300,6.978,6.980,6.975,6.980
USDZAR,20101004,232400,6.978,6.979,6.978,6.979
USDZAR,20101004,232500,6.978,6.978,6.976,6.977
USDZAR,20101004,232600,6.977,6.977,6.977,6.977
USDZAR,20101004,232700,6.977,6.977,6.977,6.977
USDZAR,20101004,232800,6.977,6.977,6.977,6.977
USDZAR,20101004,232900,6.979,6.979,6.979,6.979
USDZAR,20101004,233000,6.979,6.980,6.979,6.979
USDZAR,20101004,233100,6.980,6.981,6.980,6.980
USDZAR,20101004,233200,6.980,6.980,6.980,6.980
USDZAR,20101004,233300,6.982,6.982,6.977,6.977
USDZAR,20101004,233400,6.980,6.980,6.979,6.979
USDZAR,20101004,233500,6.980,6.980,6.977,6.977
USDZAR,20101004,233600,6.977,6.977,6.977,6.977
USDZAR,20101004,233700,6.977,6.977,6.977,6.977
USDZAR,20101004,233800,6.977,6.977,6.977,6.977
USDZAR,20101004,233900,6.978,6.978,6.977,6.977
USDZAR,20101004,234000,6.978,6.978,6.978,6.978
USDZAR,20101004,234100,6.977,6.977,6.977,6.977
USDZAR,20101004,234200,6.977,6.977,6.977,6.977
USDZAR,20101004,234300,6.977,6.977,6.976,6.976
USDZAR,20101004,234400,6.976,6.976,6.976,6.976
USDZAR,20101004,234500,6.977,6.977,6.976,6.976
USDZAR,20101004,234600,6.977,6.977,6.976,6.977
USDZAR,20101004,234700,6.977,6.977,6.977,6.977
USDZAR,20101004,234800,6.975,6.978,6.975,6.978
USDZAR,20101004,234900,6.978,6.978,6.978,6.978
USDZAR,20101004,235000,6.977,6.978,6.977,6.977
USDZAR,20101004,235100,6.977,6.977,6.977,6.977
USDZAR,20101004,235200,6.977,6.977,6.977,6.977
USDZAR,20101004,235300,6.978,6.978,6.978,6.978
USDZAR,20101004,235400,6.978,6.978,6.978,6.978
USDZAR,20101004,235500,6.978,6.978,6.978,6.978
USDZAR,20101004,235600,6.977,6.978,6.977,6.977
USDZAR,20101004,235700,6.978,6.978,6.977,6.978
USDZAR,20101004,235800,6.977,6.977,6.977,6.977
USDZAR,20101004,235900,6.977,6.977,6.976,6.977
USDZAR,20101005,000000,6.977,6.977,6.977,6.977
EURAUD,20101004,000100,1.4169,1.4170,1.4167,1.4167
EURAUD,20101004,000200,1.4166,1.4167,1.4166,1.4167
EURAUD,20101004,000300,1.4166,1.4166,1.4166,1.4166
EURAUD,20101004,000400,1.4166,1.4167,1.4166,1.4167
EURAUD,20101004,000500,1.4168,1.4169,1.4167,1.4167
EURAUD,20101004,000600,1.4167,1.4167,1.4167,1.4167
EURAUD,20101004,000700,1.4166,1.4167,1.4166,1.4166
EURAUD,20101004,000800,1.4166,1.4166,1.4166,1.4166
EURAUD,20101004,000900,1.4166,1.4166,1.4166,1.4166
EURAUD,20101004,001000,1.4166,1.4167,1.4166,1.4167
EURAUD,20101004,001100,1.4168,1.4168,1.4168,1.4168
EURAUD,20101004,001200,1.4168,1.4168,1.4168,1.4168
EURAUD,20101004,001300,1.4168,1.4168,1.4168,1.4168
EURAUD,20101004,001400,1.4168,1.4168,1.4167,1.4168
EURAUD,20101004,001500,1.4168,1.4168,1.4167,1.4167
EURAUD,20101004,001600,1.4166,1.4166,1.4165,1.4165
EURAUD,20101004,001700,1.4166,1.4168,1.4166,1.4168
EURAUD,20101004,001800,1.4168,1.4170,1.4168,1.4170
EURAUD,20101004,001900,1.4170,1.4177,1.4170,1.4177
EURAUD,20101004,002000,1.4180,1.4182,1.4179,1.4179
EURAUD,20101004,002100,1.4179,1.4179,1.4177,1.4178
EURAUD,20101004,002200,1.4178,1.4179,1.4178,1.4178
EURAUD,20101004,002300,1.4178,1.4178,1.4177,1.4177
EURAUD,20101004,002400,1.4177,1.4177,1.4177,1.4177
EURAUD,20101004,002500,1.4177,1.4177,1.4177,1.4177
EURAUD,20101004,002600,1.4177,1.4178,1.4177,1.4178
EURAUD,20101004,002700,1.4179,1.4181,1.4179,1.4181
EURAUD,20101004,002800,1.4181,1.4181,1.4180,1.4180
EURAUD,20101004,002900,1.4181,1.4181,1.4179,1.4179
EURAUD,20101004,003000,1.4176,1.4176,1.4172,1.4172
EURAUD,20101004,003100,1.4172,1.4173,1.4172,1.4173
EURAUD,20101004,003200,1.4174,1.4175,1.4174,1.4175
EURAUD,20101004,003300,1.4175,1.4176,1.4175,1.4176
EURAUD,20101004,003400,1.4177,1.4180,1.4177,1.4180
EURAUD,20101004,003500,1.4179,1.4179,1.4177,1.4178
EURAUD,20101004,003600,1.4178,1.4178,1.4178,1.4178
EURAUD,20101004,003700,1.4178,1.4179,1.4178,1.4178
EURAUD,20101004,003800,1.4178,1.4178,1.4178,1.4178
EURAUD,20101004,003900,1.4176,1.4176,1.4176,1.4176
EURAUD,20101004,004000,1.4176,1.4176,1.4174,1.4174
EURAUD,20101004,004100,1.4174,1.4175,1.4174,1.4175
EURAUD,20101004,004200,1.4174,1.4174,1.4173,1.4173
EURAUD,20101004,004300,1.4173,1.4173,1.4170,1.4170
EURAUD,20101004,004400,1.4169,1.4175,1.4169,1.4175
EURAUD,20101004,004500,1.4175,1.4175,1.4175,1.4175
EURAUD,20101004,004600,1.4176,1.4176,1.4175,1.4175
EURAUD,20101004,004700,1.4175,1.4175,1.4173,1.4173
EURAUD,20101004,004800,1.4173,1.4173,1.4171,1.4171
EURAUD,20101004,004900,1.4171,1.4173,1.4171,1.4173
EURAUD,20101004,005000,1.4174,1.4175,1.4174,1.4175
EURAUD,20101004,005100,1.4173,1.4174,1.4173,1.4174
EURAUD,20101004,005200,1.4174,1.4175,1.4174,1.4175
EURAUD,20101004,005300,1.4175,1.4175,1.4174,1.4175
EURAUD,20101004,005400,1.4176,1.4178,1.4176,1.4177
EURAUD,20101004,005500,1.4177,1.4177,1.4177,1.4177
EURAUD,20101004,005600,1.4176,1.4176,1.4174,1.4174
EURAUD,20101004,005700,1.4175,1.4175,1.4174,1.4175
EURAUD,20101004,005800,1.4175,1.4177,1.4175,1.4177
EURAUD,20101004,005900,1.4176,1.4178,1.4176,1.4177
EURAUD,20101004,010000,1.4176,1.4176,1.4175,1.4175
EURAUD,20101004,010100,1.4175,1.4177,1.4175,1.4176
EURAUD,20101004,010200,1.4175,1.4175,1.4171,1.4171
EURAUD,20101004,010300,1.4170,1.4174,1.4170,1.4174
EURAUD,20101004,010400,1.4173,1.4173,1.4172,1.4172
EURAUD,20101004,010500,1.4172,1.4172,1.4171,1.4171
EURAUD,20101004,010600,1.4172,1.4172,1.4171,1.4171
EURAUD,20101004,010700,1.4171,1.4171,1.4171,1.4171
EURAUD,20101004,010800,1.4171,1.4171,1.4167,1.4167
EURAUD,20101004,010900,1.4166,1.4169,1.4166,1.4169
EURAUD,20101004,011000,1.4170,1.4170,1.4170,1.4170
EURAUD,20101004,011100,1.4170,1.4171,1.4170,1.4171
EURAUD,20101004,011200,1.4171,1.4173,1.4171,1.4173
EURAUD,20101004,011300,1.4173,1.4173,1.4172,1.4172
EURAUD,20101004,011400,1.4172,1.4172,1.4172,1.4172
EURAUD,20101004,011500,1.4173,1.4173,1.4173,1.4173
EURAUD,20101004,011600,1.4173,1.4173,1.4173,1.4173
EURAUD,20101004,011700,1.4173,1.4174,1.4173,1.4173
EURAUD,20101004,011800,1.4172,1.4174,1.4172,1.4174
EURAUD,20101004,011900,1.4175,1.4175,1.4174,1.4174
EURAUD,20101004,012000,1.4174,1.4174,1.4174,1.4174
EURAUD,20101004,012100,1.4175,1.4175,1.4174,1.4175
EURAUD,20101004,012200,1.4175,1.4177,1.4175,1.4177
EURAUD,20101004,012300,1.4177,1.4177,1.4177,1.4177
EURAUD,20101004,012400,1.4177,1.4177,1.4176,1.4176
EURAUD,20101004,012500,1.4176,1.4177,1.4176,1.4177
EURAUD,20101004,012600,1.4177,1.4177,1.4176,1.4176
EURAUD,20101004,012700,1.4176,1.4179,1.4176,1.4179
EURAUD,20101004,012800,1.4179,1.4179,1.4178,1.4178
EURAUD,20101004,012900,1.4178,1.4178,1.4177,1.4177
EURAUD,20101004,013000,1.4176,1.4176,1.4175,1.4175
EURAUD,20101004,013100,1.4174,1.4175,1.4174,1.4175
EURAUD,20101004,013200,1.4177,1.4177,1.4176,1.4176
EURAUD,20101004,013300,1.4176,1.4176,1.4176,1.4176
EURAUD,20101004,013400,1.4176,1.4176,1.4176,1.4176
EURAUD,20101004,013500,1.4175,1.4175,1.4172,1.4172
EURAUD,20101004,013600,1.4172,1.4173,1.4172,1.4172
EURAUD,20101004,013700,1.4172,1.4174,1.4172,1.4174
EURAUD,20101004,013800,1.4174,1.4174,1.4174,1.4174
EURAUD,20101004,013900,1.4175,1.4176,1.4175,1.4176
EURAUD,20101004,014000,1.4176,1.4176,1.4174,1.4174
EURAUD,20101004,014100,1.4174,1.4174,1.4174,1.4174
EURAUD,20101004,014200,1.4173,1.4174,1.4173,1.4174
EURAUD,20101004,014300,1.4174,1.4174,1.4172,1.4173
EURAUD,20101004,014400,1.4173,1.4173,1.4172,1.4172
EURAUD,20101004,014500,1.4172,1.4172,1.4172,1.4172
EURAUD,20101004,014600,1.4172,1.4172,1.4172,1.4172
EURAUD,20101004,014700,1.4172,1.4172,1.4172,1.4172
EURAUD,20101004,014800,1.4172,1.4172,1.4172,1.4172
EURAUD,20101004,014900,1.4174,1.4176,1.4174,1.4176
EURAUD,20101004,015000,1.4176,1.4178,1.4176,1.4176
EURAUD,20101004,015100,1.4176,1.4176,1.4175,1.4175
EURAUD,20101004,015200,1.4175,1.4176,1.4175,1.4176
EURAUD,20101004,015300,1.4176,1.4176,1.4173,1.4173
EURAUD,20101004,015400,1.4173,1.4173,1.4172,1.4172
EURAUD,20101004,015500,1.4173,1.4174,1.4173,1.4174
EURAUD,20101004,015600,1.4174,1.4174,1.4174,1.4174
EURAUD,20101004,015700,1.4174,1.4174,1.4173,1.4173
EURAUD,20101004,015800,1.4173,1.4174,1.4173,1.4174
EURAUD,20101004,015900,1.4174,1.4174,1.4174,1.4174
EURAUD,20101004,020000,1.4174,1.4174,1.4174,1.4174
EURAUD,20101004,020100,1.4174,1.4175,1.4174,1.4175
EURAUD,20101004,020200,1.4175,1.4177,1.4175,1.4177
EURAUD,20101004,020300,1.4177,1.4178,1.4176,1.4176
EURAUD,20101004,020400,1.4176,1.4176,1.4175,1.4175
EURAUD,20101004,020500,1.4175,1.4175,1.4175,1.4175
EURAUD,20101004,020600,1.4176,1.4176,1.4175,1.4175
EURAUD,20101004,020700,1.4175,1.4176,1.4175,1.4176
EURAUD,20101004,020800,1.4176,1.4177,1.4175,1.4175
EURAUD,20101004,020900,1.4174,1.4174,1.4172,1.4172
EURAUD,20101004,021000,1.4173,1.4174,1.4173,1.4173
EURAUD,20101004,021100,1.4172,1.4172,1.4170,1.4170
EURAUD,20101004,021200,1.4170,1.4170,1.4170,1.4170
EURAUD,20101004,021300,1.4170,1.4174,1.4170,1.4172
EURAUD,20101004,021400,1.4172,1.4172,1.4169,1.4169
EURAUD,20101004,021500,1.4169,1.4169,1.4169,1.4169
EURAUD,20101004,021600,1.4169,1.4172,1.4169,1.4172
EURAUD,20101004,021700,1.4172,1.4174,1.4172,1.4174
EURAUD,20101004,021800,1.4174,1.4176,1.4174,1.4176
EURAUD,20101004,021900,1.4177,1.4178,1.4177,1.4178
EURAUD,20101004,022000,1.4177,1.4177,1.4177,1.4177
EURAUD,20101004,022100,1.4177,1.4177,1.4176,1.4176
EURAUD,20101004,022200,1.4176,1.4177,1.4176,1.4177
EURAUD,20101004,022300,1.4177,1.4178,1.4177,1.4178
EURAUD,20101004,022400,1.4178,1.4178,1.4177,1.4178
EURAUD,20101004,022500,1.4179,1.4182,1.4179,1.4181
EURAUD,20101004,022600,1.4181,1.4181,1.4178,1.4178
EURAUD,20101004,022700,1.4178,1.4181,1.4178,1.4181
EURAUD,20101004,022800,1.4180,1.4181,1.4178,1.4178
EURAUD,20101004,022900,1.4178,1.4178,1.4176,1.4177
EURAUD,20101004,023000,1.4178,1.4179,1.4176,1.4178
EURAUD,20101004,023100,1.4178,1.4180,1.4178,1.4180
EURAUD,20101004,023200,1.4179,1.4179,1.4176,1.4177
EURAUD,20101004,023300,1.4179,1.4182,1.4179,1.4182
EURAUD,20101004,023400,1.4182,1.4182,1.4182,1.4182
EURAUD,20101004,023500,1.4181,1.4181,1.4180,1.4180
EURAUD,20101004,023600,1.4179,1.4181,1.4178,1.4181
EURAUD,20101004,023700,1.4181,1.4183,1.4181,1.4183
EURAUD,20101004,023800,1.4183,1.4184,1.4183,1.4184
EURAUD,20101004,023900,1.4184,1.4184,1.4183,1.4183
EURAUD,20101004,024000,1.4182,1.4182,1.4182,1.4182
EURAUD,20101004,024100,1.4182,1.4182,1.4182,1.4182
EURAUD,20101004,024200,1.4182,1.4183,1.4182,1.4183
EURAUD,20101004,024300,1.4183,1.4183,1.4183,1.4183
EURAUD,20101004,024400,1.4183,1.4183,1.4183,1.4183
EURAUD,20101004,024500,1.4183,1.4183,1.4180,1.4180
EURAUD,20101004,024600,1.4179,1.4179,1.4177,1.4177
EURAUD,20101004,024700,1.4178,1.4178,1.4177,1.4177
EURAUD,20101004,024800,1.4177,1.4177,1.4176,1.4176
EURAUD,20101004,024900,1.4177,1.4177,1.4176,1.4176
EURAUD,20101004,025000,1.4176,1.4176,1.4174,1.4175
EURAUD,20101004,025100,1.4175,1.4175,1.4174,1.4175
EURAUD,20101004,025200,1.4176,1.4176,1.4175,1.4175
EURAUD,20101004,025300,1.4175,1.4175,1.4174,1.4175
EURAUD,20101004,025400,1.4175,1.4176,1.4175,1.4176
EURAUD,20101004,025500,1.4176,1.4176,1.4175,1.4175
EURAUD,20101004,025600,1.4174,1.4174,1.4171,1.4171
EURAUD,20101004,025700,1.4171,1.4171,1.4171,1.4171
EURAUD,20101004,025800,1.4171,1.4175,1.4171,1.4175
EURAUD,20101004,025900,1.4174,1.4175,1.4174,1.4174
EURAUD,20101004,030000,1.4175,1.4175,1.4175,1.4175
EURAUD,20101004,030100,1.4175,1.4176,1.4175,1.4176
EURAUD,20101004,030200,1.4176,1.4176,1.4176,1.4176
EURAUD,20101004,030300,1.4176,1.4176,1.4176,1.4176
EURAUD,20101004,030400,1.4177,1.4177,1.4177,1.4177
EURAUD,20101004,030500,1.4178,1.4179,1.4178,1.4179
EURAUD,20101004,030600,1.4179,1.4179,1.4179,1.4179
EURAUD,20101004,030700,1.4180,1.4180,1.4180,1.4180
EURAUD,20101004,030800,1.4180,1.4180,1.4180,1.4180
EURAUD,20101004,030900,1.4181,1.4181,1.4180,1.4180
EURAUD,20101004,031000,1.4180,1.4180,1.4179,1.4179
EURAUD,20101004,031100,1.4179,1.4180,1.4178,1.4178
EURAUD,20101004,031200,1.4178,1.4179,1.4178,1.4179
EURAUD,20101004,031300,1.4178,1.4179,1.4178,1.4179
EURAUD,20101004,031400,1.4179,1.4179,1.4178,1.4178
EURAUD,20101004,031500,1.4178,1.4180,1.4178,1.4180
EURAUD,20101004,031600,1.4180,1.4180,1.4180,1.4180
EURAUD,20101004,031700,1.4179,1.4179,1.4178,1.4178
EURAUD,20101004,031800,1.4178,1.4180,1.4178,1.4180
EURAUD,20101004,031900,1.4180,1.4180,1.4179,1.4180
EURAUD,20101004,032000,1.4180,1.4180,1.4180,1.4180
EURAUD,20101004,032100,1.4181,1.4181,1.4181,1.4181
EURAUD,20101004,032200,1.4182,1.4182,1.4182,1.4182
EURAUD,20101004,032300,1.4181,1.4181,1.4178,1.4178
EURAUD,20101004,032400,1.4177,1.4180,1.4177,1.4179
EURAUD,20101004,032500,1.4180,1.4180,1.4180,1.4180
EURAUD,20101004,032600,1.4180,1.4182,1.4180,1.4182
EURAUD,20101004,032700,1.4182,1.4183,1.4182,1.4183
EURAUD,20101004,032800,1.4183,1.4183,1.4183,1.4183
EURAUD,20101004,032900,1.4183,1.4183,1.4182,1.4182
EURAUD,20101004,033000,1.4182,1.4182,1.4180,1.4180
EURAUD,20101004,033100,1.4181,1.4181,1.4180,1.4180
EURAUD,20101004,033200,1.4180,1.4181,1.4180,1.4181
EURAUD,20101004,033300,1.4181,1.4183,1.4181,1.4182
EURAUD,20101004,033400,1.4182,1.4182,1.4181,1.4181
EURAUD,20101004,033500,1.4181,1.4182,1.4181,1.4182
EURAUD,20101004,033600,1.4182,1.4182,1.4181,1.4181
EURAUD,20101004,033700,1.4181,1.4181,1.4181,1.4181
EURAUD,20101004,033800,1.4182,1.4182,1.4182,1.4182
EURAUD,20101004,033900,1.4182,1.4182,1.4181,1.4181
EURAUD,20101004,034000,1.4181,1.4181,1.4180,1.4180
EURAUD,20101004,034100,1.4180,1.4180,1.4179,1.4179
EURAUD,20101004,034200,1.4179,1.4181,1.4179,1.4180
EURAUD,20101004,034300,1.4179,1.4179,1.4179,1.4179
EURAUD,20101004,034400,1.4178,1.4179,1.4178,1.4179
EURAUD,20101004,034500,1.4178,1.4179,1.4177,1.4179
EURAUD,20101004,034600,1.4179,1.4181,1.4179,1.4181
EURAUD,20101004,034700,1.4182,1.4182,1.4181,1.4181
EURAUD,20101004,034800,1.4181,1.4183,1.4181,1.4183
EURAUD,20101004,034900,1.4182,1.4182,1.4178,1.4178
EURAUD,20101004,035000,1.4178,1.4180,1.4178,1.4180
EURAUD,20101004,035100,1.4180,1.4180,1.4180,1.4180
EURAUD,20101004,035200,1.4180,1.4180,1.4180,1.4180
EURAUD,20101004,035300,1.4181,1.4181,1.4179,1.4179
EURAUD,20101004,035400,1.4179,1.4180,1.4179,1.4180
EURAUD,20101004,035500,1.4181,1.4182,1.4180,1.4180
EURAUD,20101004,035600,1.4180,1.4180,1.4179,1.4179
EURAUD,20101004,035700,1.4179,1.4180,1.4179,1.4180
EURAUD,20101004,035800,1.4180,1.4180,1.4178,1.4178
EURAUD,20101004,035900,1.4179,1.4182,1.4179,1.4182
EURAUD,20101004,040000,1.4181,1.4181,1.4181,1.4181
EURAUD,20101004,040100,1.4181,1.4184,1.4181,1.4184
EURAUD,20101004,040200,1.4183,1.4186,1.4183,1.4186
EURAUD,20101004,040300,1.4186,1.4186,1.4185,1.4185
EURAUD,20101004,040400,1.4185,1.4185,1.4185,1.4185
EURAUD,20101004,040500,1.4186,1.4186,1.4185,1.4186
EURAUD,20101004,040600,1.4187,1.4187,1.4187,1.4187
EURAUD,20101004,040700,1.4186,1.4187,1.4186,1.4187
EURAUD,20101004,040800,1.4187,1.4188,1.4187,1.4188
EURAUD,20101004,040900,1.4188,1.4188,1.4188,1.4188
EURAUD,20101004,041000,1.4188,1.4188,1.4187,1.4187
EURAUD,20101004,041100,1.4188,1.4188,1.4187,1.4187
EURAUD,20101004,041200,1.4186,1.4186,1.4186,1.4186
EURAUD,20101004,041300,1.4185,1.4185,1.4183,1.4183
EURAUD,20101004,041400,1.4183,1.4184,1.4183,1.4183
EURAUD,20101004,041500,1.4183,1.4185,1.4183,1.4185
EURAUD,20101004,041600,1.4185,1.4185,1.4184,1.4184
EURAUD,20101004,041700,1.4184,1.4184,1.4184,1.4184
EURAUD,20101004,041800,1.4184,1.4184,1.4183,1.4183
EURAUD,20101004,041900,1.4183,1.4183,1.4183,1.4183
EURAUD,20101004,042000,1.4183,1.4184,1.4183,1.4184
EURAUD,20101004,042100,1.4184,1.4184,1.4183,1.4183
EURAUD,20101004,042200,1.4184,1.4184,1.4183,1.4183
EURAUD,20101004,042300,1.4182,1.4184,1.4182,1.4184
EURAUD,20101004,042400,1.4184,1.4184,1.4183,1.4183
EURAUD,20101004,042500,1.4183,1.4185,1.4183,1.4185
EURAUD,20101004,042600,1.4185,1.4187,1.4185,1.4186
EURAUD,20101004,042700,1.4186,1.4187,1.4186,1.4187
EURAUD,20101004,042800,1.4187,1.4187,1.4186,1.4186
EURAUD,20101004,042900,1.4186,1.4186,1.4185,1.4185
EURAUD,20101004,043000,1.4185,1.4185,1.4185,1.4185
EURAUD,20101004,043100,1.4184,1.4184,1.4183,1.4183
EURAUD,20101004,043200,1.4183,1.4184,1.4183,1.4184
EURAUD,20101004,043300,1.4185,1.4186,1.4185,1.4185
EURAUD,20101004,043400,1.4185,1.4185,1.4182,1.4183
EURAUD,20101004,043500,1.4183,1.4184,1.4183,1.4184
EURAUD,20101004,043600,1.4184,1.4184,1.4184,1.4184
EURAUD,20101004,043700,1.4184,1.4184,1.4184,1.4184
EURAUD,20101004,043800,1.4183,1.4184,1.4183,1.4184
EURAUD,20101004,043900,1.4184,1.4184,1.4184,1.4184
EURAUD,20101004,044000,1.4185,1.4185,1.4185,1.4185
EURAUD,20101004,044100,1.4185,1.4185,1.4183,1.4183
EURAUD,20101004,044200,1.4183,1.4183,1.4181,1.4181
EURAUD,20101004,044300,1.4181,1.4182,1.4181,1.4182
EURAUD,20101004,044400,1.4182,1.4183,1.4182,1.4183
EURAUD,20101004,044500,1.4183,1.4184,1.4183,1.4184
EURAUD,20101004,044600,1.4184,1.4184,1.4184,1.4184
EURAUD,20101004,044700,1.4184,1.4186,1.4184,1.4186
EURAUD,20101004,044800,1.4186,1.4186,1.4184,1.4184
EURAUD,20101004,044900,1.4185,1.4186,1.4185,1.4186
EURAUD,20101004,045000,1.4186,1.4186,1.4185,1.4185
EURAUD,20101004,045100,1.4185,1.4185,1.4185,1.4185
EURAUD,20101004,045200,1.4185,1.4185,1.4185,1.4185
EURAUD,20101004,045300,1.4184,1.4185,1.4184,1.4185
EURAUD,20101004,045400,1.4185,1.4185,1.4184,1.4184
EURAUD,20101004,045500,1.4183,1.4183,1.4183,1.4183
EURAUD,20101004,045600,1.4183,1.4183,1.4182,1.4182
EURAUD,20101004,045700,1.4182,1.4182,1.4181,1.4181
EURAUD,20101004,045800,1.4181,1.4181,1.4180,1.4180
EURAUD,20101004,045900,1.4180,1.4182,1.4180,1.4182
EURAUD,20101004,050000,1.4182,1.4183,1.4182,1.4183
EURAUD,20101004,050100,1.4183,1.4184,1.4183,1.4184
EURAUD,20101004,050200,1.4184,1.4184,1.4183,1.4183
EURAUD,20101004,050300,1.4183,1.4184,1.4183,1.4184
EURAUD,20101004,050400,1.4184,1.4185,1.4184,1.4185
EURAUD,20101004,050500,1.4185,1.4186,1.4185,1.4185
EURAUD,20101004,050600,1.4185,1.4185,1.4184,1.4185
EURAUD,20101004,050700,1.4185,1.4185,1.4184,1.4184
EURAUD,20101004,050800,1.4184,1.4184,1.4184,1.4184
EURAUD,20101004,050900,1.4184,1.4184,1.4184,1.4184
EURAUD,20101004,051000,1.4184,1.4184,1.4183,1.4183
EURAUD,20101004,051100,1.4183,1.4184,1.4183,1.4184
EURAUD,20101004,051200,1.4184,1.4185,1.4184,1.4184
EURAUD,20101004,051300,1.4184,1.4184,1.4184,1.4184
EURAUD,20101004,051400,1.4184,1.4185,1.4184,1.4185
EURAUD,20101004,051500,1.4185,1.4186,1.4185,1.4186
EURAUD,20101004,051600,1.4186,1.4188,1.4186,1.4188
EURAUD,20101004,051700,1.4188,1.4188,1.4188,1.4188
EURAUD,20101004,051800,1.4190,1.4190,1.4190,1.4190
EURAUD,20101004,051900,1.4190,1.4192,1.4190,1.4192
EURAUD,20101004,052000,1.4191,1.4191,1.4187,1.4187
EURAUD,20101004,052100,1.4186,1.4186,1.4186,1.4186
EURAUD,20101004,052200,1.4186,1.4187,1.4185,1.4186
EURAUD,20101004,052300,1.4186,1.4186,1.4184,1.4184
EURAUD,20101004,052400,1.4184,1.4184,1.4183,1.4183
EURAUD,20101004,052500,1.4183,1.4183,1.4183,1.4183
EURAUD,20101004,052600,1.4183,1.4183,1.4182,1.4182
EURAUD,20101004,052700,1.4182,1.4182,1.4182,1.4182
EURAUD,20101004,052800,1.4182,1.4183,1.4182,1.4183
EURAUD,20101004,052900,1.4182,1.4182,1.4181,1.4181
EURAUD,20101004,053000,1.4182,1.4183,1.4182,1.4182
EURAUD,20101004,053100,1.4181,1.4182,1.4179,1.4182
EURAUD,20101004,053200,1.4183,1.4185,1.4183,1.4185
EURAUD,20101004,053300,1.4185,1.4185,1.4183,1.4183
EURAUD,20101004,053400,1.4183,1.4183,1.4182,1.4182
EURAUD,20101004,053500,1.4182,1.4183,1.4182,1.4183
EURAUD,20101004,053600,1.4184,1.4184,1.4183,1.4183
EURAUD,20101004,053700,1.4183,1.4184,1.4183,1.4184
EURAUD,20101004,053800,1.4184,1.4184,1.4183,1.4183
EURAUD,20101004,053900,1.4183,1.4183,1.4182,1.4182
EURAUD,20101004,054000,1.4183,1.4186,1.4183,1.4186
EURAUD,20101004,054100,1.4186,1.4186,1.4183,1.4183
EURAUD,20101004,054200,1.4182,1.4182,1.4181,1.4181
EURAUD,20101004,054300,1.4180,1.4180,1.4179,1.4180
EURAUD,20101004,054400,1.4181,1.4186,1.4181,1.4186
EURAUD,20101004,054500,1.4187,1.4187,1.4186,1.4186
EURAUD,20101004,054600,1.4186,1.4186,1.4184,1.4184
EURAUD,20101004,054700,1.4184,1.4185,1.4184,1.4185
EURAUD,20101004,054800,1.4185,1.4185,1.4184,1.4185
EURAUD,20101004,054900,1.4185,1.4187,1.4185,1.4187
EURAUD,20101004,055000,1.4187,1.4188,1.4187,1.4188
EURAUD,20101004,055100,1.4188,1.4188,1.4188,1.4188
EURAUD,20101004,055200,1.4188,1.4188,1.4187,1.4187
EURAUD,20101004,055300,1.4187,1.4188,1.4187,1.4188
EURAUD,20101004,055400,1.4190,1.4191,1.4190,1.4191
EURAUD,20101004,055500,1.4190,1.4190,1.4189,1.4189
EURAUD,20101004,055600,1.4189,1.4191,1.4189,1.4191
EURAUD,20101004,055700,1.4191,1.4192,1.4190,1.4190
EURAUD,20101004,055800,1.4190,1.4190,1.4189,1.4189
EURAUD,20101004,055900,1.4189,1.4189,1.4189,1.4189
EURAUD,20101004,060000,1.4189,1.4189,1.4189,1.4189
EURAUD,20101004,060100,1.4190,1.4191,1.4188,1.4188
EURAUD,20101004,060200,1.4187,1.4189,1.4187,1.4189
EURAUD,20101004,060300,1.4189,1.4190,1.4189,1.4189
EURAUD,20101004,060400,1.4189,1.4190,1.4189,1.4190
EURAUD,20101004,060500,1.4190,1.4191,1.4190,1.4190
EURAUD,20101004,060600,1.4190,1.4192,1.4190,1.4192
EURAUD,20101004,060700,1.4191,1.4191,1.4189,1.4189
EURAUD,20101004,060800,1.4189,1.4189,1.4189,1.4189
EURAUD,20101004,060900,1.4189,1.4193,1.4189,1.4193
EURAUD,20101004,061000,1.4193,1.4193,1.4192,1.4192
EURAUD,20101004,061100,1.4192,1.4192,1.4192,1.4192
EURAUD,20101004,061200,1.4192,1.4192,1.4191,1.4191
EURAUD,20101004,061300,1.4191,1.4191,1.4191,1.4191
EURAUD,20101004,061400,1.4191,1.4191,1.4191,1.4191
EURAUD,20101004,061500,1.4191,1.4191,1.4191,1.4191
EURAUD,20101004,061600,1.4192,1.4193,1.4191,1.4191
EURAUD,20101004,061700,1.4190,1.4190,1.4190,1.4190
EURAUD,20101004,061800,1.4190,1.4190,1.4188,1.4188
EURAUD,20101004,061900,1.4188,1.4188,1.4188,1.4188
EURAUD,20101004,062000,1.4188,1.4188,1.4188,1.4188
EURAUD,20101004,062100,1.4190,1.4192,1.4190,1.4192
EURAUD,20101004,062200,1.4192,1.4192,1.4191,1.4191
EURAUD,20101004,062300,1.4191,1.4191,1.4191,1.4191
EURAUD,20101004,062400,1.4191,1.4192,1.4191,1.4192
EURAUD,20101004,062500,1.4192,1.4192,1.4191,1.4191
EURAUD,20101004,062600,1.4191,1.4193,1.4191,1.4192
EURAUD,20101004,062700,1.4192,1.4192,1.4192,1.4192
EURAUD,20101004,062800,1.4190,1.4190,1.4190,1.4190
EURAUD,20101004,062900,1.4190,1.4190,1.4189,1.4190
EURAUD,20101004,063000,1.4190,1.4190,1.4190,1.4190
EURAUD,20101004,063100,1.4190,1.4190,1.4189,1.4189
EURAUD,20101004,063200,1.4188,1.4188,1.4187,1.4187
EURAUD,20101004,063300,1.4187,1.4189,1.4187,1.4189
EURAUD,20101004,063400,1.4190,1.4190,1.4190,1.4190
EURAUD,20101004,063500,1.4190,1.4191,1.4190,1.4191
EURAUD,20101004,063600,1.4190,1.4190,1.4189,1.4189
EURAUD,20101004,063700,1.4189,1.4189,1.4188,1.4188
EURAUD,20101004,063800,1.4187,1.4187,1.4187,1.4187
EURAUD,20101004,063900,1.4188,1.4188,1.4187,1.4187
EURAUD,20101004,064000,1.4186,1.4186,1.4186,1.4186
EURAUD,20101004,064100,1.4186,1.4186,1.4186,1.4186
EURAUD,20101004,064200,1.4185,1.4186,1.4185,1.4185
EURAUD,20101004,064300,1.4185,1.4185,1.4185,1.4185
EURAUD,20101004,064400,1.4186,1.4186,1.4186,1.4186
EURAUD,20101004,064500,1.4186,1.4186,1.4185,1.4186
EURAUD,20101004,064600,1.4186,1.4186,1.4186,1.4186
EURAUD,20101004,064700,1.4186,1.4186,1.4186,1.4186
EURAUD,20101004,064800,1.4186,1.4188,1.4185,1.4188
EURAUD,20101004,064900,1.4189,1.4190,1.4189,1.4190
EURAUD,20101004,065000,1.4190,1.4190,1.4188,1.4188
EURAUD,20101004,065100,1.4188,1.4189,1.4188,1.4189
EURAUD,20101004,065200,1.4188,1.4189,1.4188,1.4189
EURAUD,20101004,065300,1.4189,1.4189,1.4188,1.4188
EURAUD,20101004,065400,1.4188,1.4188,1.4188,1.4188
EURAUD,20101004,065500,1.4189,1.4189,1.4188,1.4188
EURAUD,20101004,065600,1.4188,1.4188,1.4188,1.4188
EURAUD,20101004,065700,1.4188,1.4188,1.4187,1.4188
EURAUD,20101004,065800,1.4188,1.4188,1.4188,1.4188
EURAUD,20101004,065900,1.4189,1.4190,1.4189,1.4190
EURAUD,20101004,070000,1.4189,1.4189,1.4189,1.4189
EURAUD,20101004,070100,1.4190,1.4191,1.4190,1.4191
EURAUD,20101004,070200,1.4192,1.4193,1.4192,1.4193
EURAUD,20101004,070300,1.4192,1.4192,1.4192,1.4192
EURAUD,20101004,070400,1.4192,1.4192,1.4192,1.4192
EURAUD,20101004,070500,1.4192,1.4192,1.4192,1.4192
EURAUD,20101004,070600,1.4191,1.4192,1.4191,1.4192
EURAUD,20101004,070700,1.4192,1.4192,1.4192,1.4192
EURAUD,20101004,070800,1.4193,1.4193,1.4193,1.4193
EURAUD,20101004,070900,1.4192,1.4192,1.4191,1.4191
EURAUD,20101004,071000,1.4192,1.4192,1.4190,1.4190
EURAUD,20101004,071100,1.4190,1.4190,1.4190,1.4190
EURAUD,20101004,071200,1.4190,1.4190,1.4190,1.4190
EURAUD,20101004,071300,1.4190,1.4190,1.4190,1.4190
EURAUD,20101004,071400,1.4190,1.4190,1.4190,1.4190
EURAUD,20101004,071500,1.4190,1.4192,1.4190,1.4192
EURAUD,20101004,071600,1.4192,1.4193,1.4192,1.4193
EURAUD,20101004,071700,1.4193,1.4196,1.4193,1.4196
EURAUD,20101004,071800,1.4196,1.4199,1.4196,1.4199
EURAUD,20101004,071900,1.4200,1.4201,1.4200,1.4201
EURAUD,20101004,072000,1.4200,1.4200,1.4197,1.4197
EURAUD,20101004,072100,1.4197,1.4197,1.4196,1.4196
EURAUD,20101004,072200,1.4196,1.4196,1.4196,1.4196
EURAUD,20101004,072300,1.4196,1.4196,1.4194,1.4194
EURAUD,20101004,072400,1.4194,1.4194,1.4193,1.4193
EURAUD,20101004,072500,1.4193,1.4193,1.4191,1.4191
EURAUD,20101004,072600,1.4191,1.4191,1.4191,1.4191
EURAUD,20101004,072700,1.4191,1.4192,1.4191,1.4191
EURAUD,20101004,072800,1.4191,1.4192,1.4191,1.4192
EURAUD,20101004,072900,1.4193,1.4194,1.4193,1.4193
EURAUD,20101004,073000,1.4193,1.4193,1.4192,1.4192
EURAUD,20101004,073100,1.4192,1.4194,1.4192,1.4194
EURAUD,20101004,073200,1.4194,1.4195,1.4194,1.4195
EURAUD,20101004,073300,1.4195,1.4195,1.4195,1.4195
EURAUD,20101004,073400,1.4195,1.4196,1.4195,1.4196
EURAUD,20101004,073500,1.4195,1.4196,1.4195,1.4195
EURAUD,20101004,073600,1.4195,1.4195,1.4195,1.4195
EURAUD,20101004,073700,1.4196,1.4196,1.4196,1.4196
EURAUD,20101004,073800,1.4197,1.4197,1.4196,1.4196
EURAUD,20101004,073900,1.4195,1.4195,1.4193,1.4193
EURAUD,20101004,074000,1.4192,1.4192,1.4191,1.4191
EURAUD,20101004,074100,1.4190,1.4190,1.4187,1.4187
EURAUD,20101004,074200,1.4187,1.4188,1.4187,1.4188
EURAUD,20101004,074300,1.4188,1.4188,1.4188,1.4188
EURAUD,20101004,074400,1.4189,1.4190,1.4188,1.4190
EURAUD,20101004,074500,1.4191,1.4193,1.4191,1.4193
EURAUD,20101004,074600,1.4194,1.4194,1.4190,1.4190
EURAUD,20101004,074700,1.4189,1.4190,1.4188,1.4190
EURAUD,20101004,074800,1.4190,1.4190,1.4189,1.4189
EURAUD,20101004,074900,1.4189,1.4189,1.4186,1.4186
EURAUD,20101004,075000,1.4186,1.4188,1.4185,1.4188
EURAUD,20101004,075100,1.4188,1.4189,1.4188,1.4188
EURAUD,20101004,075200,1.4187,1.4189,1.4187,1.4189
EURAUD,20101004,075300,1.4189,1.4190,1.4189,1.4190
EURAUD,20101004,075400,1.4190,1.4190,1.4190,1.4190
EURAUD,20101004,075500,1.4191,1.4191,1.4187,1.4187
EURAUD,20101004,075600,1.4187,1.4187,1.4186,1.4186
EURAUD,20101004,075700,1.4187,1.4187,1.4187,1.4187
EURAUD,20101004,075800,1.4187,1.4187,1.4186,1.4186
EURAUD,20101004,075900,1.4187,1.4187,1.4186,1.4187
EURAUD,20101004,080000,1.4189,1.4190,1.4189,1.4190
EURAUD,20101004,080100,1.4190,1.4190,1.4184,1.4186
EURAUD,20101004,080200,1.4185,1.4187,1.4185,1.4187
EURAUD,20101004,080300,1.4187,1.4187,1.4186,1.4186
EURAUD,20101004,080400,1.4188,1.4190,1.4188,1.4190
EURAUD,20101004,080500,1.4190,1.4190,1.4189,1.4189
EURAUD,20101004,080600,1.4189,1.4192,1.4189,1.4192
EURAUD,20101004,080700,1.4193,1.4199,1.4192,1.4199
EURAUD,20101004,080800,1.4200,1.4200,1.4197,1.4197
EURAUD,20101004,080900,1.4197,1.4197,1.4197,1.4197
EURAUD,20101004,081000,1.4197,1.4197,1.4195,1.4195
EURAUD,20101004,081100,1.4195,1.4196,1.4195,1.4195
EURAUD,20101004,081200,1.4194,1.4194,1.4193,1.4193
EURAUD,20101004,081300,1.4192,1.4192,1.4191,1.4191
EURAUD,20101004,081400,1.4191,1.4191,1.4191,1.4191
EURAUD,20101004,081500,1.4191,1.4191,1.4187,1.4187
EURAUD,20101004,081600,1.4186,1.4189,1.4186,1.4189
EURAUD,20101004,081700,1.4190,1.4190,1.4190,1.4190
EURAUD,20101004,081800,1.4189,1.4189,1.4187,1.4187
EURAUD,20101004,081900,1.4188,1.4188,1.4187,1.4187
EURAUD,20101004,082000,1.4187,1.4190,1.4187,1.4190
EURAUD,20101004,082100,1.4190,1.4190,1.4189,1.4190
EURAUD,20101004,082200,1.4190,1.4192,1.4190,1.4192
EURAUD,20101004,082300,1.4193,1.4194,1.4193,1.4194
EURAUD,20101004,082400,1.4194,1.4197,1.4194,1.4197
EURAUD,20101004,082500,1.4198,1.4200,1.4198,1.4199
EURAUD,20101004,082600,1.4198,1.4198,1.4196,1.4196
EURAUD,20101004,082700,1.4196,1.4196,1.4196,1.4196
EURAUD,20101004,082800,1.4196,1.4196,1.4195,1.4195
EURAUD,20101004,082900,1.4195,1.4196,1.4195,1.4196
EURAUD,20101004,083000,1.4198,1.4199,1.4197,1.4197
EURAUD,20101004,083100,1.4196,1.4196,1.4194,1.4196
EURAUD,20101004,083200,1.4195,1.4195,1.4194,1.4194
EURAUD,20101004,083300,1.4193,1.4194,1.4192,1.4192
EURAUD,20101004,083400,1.4193,1.4197,1.4193,1.4197
EURAUD,20101004,083500,1.4198,1.4199,1.4197,1.4199
EURAUD,20101004,083600,1.4200,1.4201,1.4200,1.4200
EURAUD,20101004,083700,1.4199,1.4199,1.4196,1.4196
EURAUD,20101004,083800,1.4195,1.4195,1.4194,1.4194
EURAUD,20101004,083900,1.4194,1.4197,1.4194,1.4197
EURAUD,20101004,084000,1.4198,1.4201,1.4198,1.4201
EURAUD,20101004,084100,1.4201,1.4201,1.4196,1.4196
EURAUD,20101004,084200,1.4195,1.4195,1.4189,1.4189
EURAUD,20101004,084300,1.4188,1.4190,1.4188,1.4190
EURAUD,20101004,084400,1.4190,1.4192,1.4190,1.4192
EURAUD,20101004,084500,1.4192,1.4192,1.4190,1.4190
EURAUD,20101004,084600,1.4190,1.4190,1.4190,1.4190
EURAUD,20101004,084700,1.4190,1.4192,1.4190,1.4192
EURAUD,20101004,084800,1.4192,1.4193,1.4192,1.4193
EURAUD,20101004,084900,1.4193,1.4194,1.4193,1.4194
EURAUD,20101004,085000,1.4194,1.4196,1.4194,1.4196
EURAUD,20101004,085100,1.4195,1.4195,1.4193,1.4193
EURAUD,20101004,085200,1.4192,1.4192,1.4186,1.4186
EURAUD,20101004,085300,1.4186,1.4189,1.4186,1.4189
EURAUD,20101004,085400,1.4190,1.4190,1.4188,1.4188
EURAUD,20101004,085500,1.4187,1.4187,1.4186,1.4187
EURAUD,20101004,085600,1.4188,1.4188,1.4188,1.4188
EURAUD,20101004,085700,1.4188,1.4189,1.4187,1.4188
EURAUD,20101004,085800,1.4188,1.4188,1.4188,1.4188
EURAUD,20101004,085900,1.4189,1.4190,1.4189,1.4190
EURAUD,20101004,090000,1.4190,1.4191,1.4189,1.4189
EURAUD,20101004,090100,1.4188,1.4189,1.4187,1.4189
EURAUD,20101004,090200,1.4188,1.4188,1.4186,1.4186
EURAUD,20101004,090300,1.4186,1.4188,1.4186,1.4187
EURAUD,20101004,090400,1.4185,1.4185,1.4182,1.4182
EURAUD,20101004,090500,1.4182,1.4182,1.4180,1.4180
EURAUD,20101004,090600,1.4181,1.4184,1.4181,1.4184
EURAUD,20101004,090700,1.4185,1.4186,1.4180,1.4180
EURAUD,20101004,090800,1.4181,1.4184,1.4180,1.4183
EURAUD,20101004,090900,1.4181,1.4182,1.4180,1.4181
EURAUD,20101004,091000,1.4181,1.4181,1.4176,1.4176
EURAUD,20101004,091100,1.4177,1.4186,1.4177,1.4185
EURAUD,20101004,091200,1.4185,1.4185,1.4184,1.4184
EURAUD,20101004,091300,1.4183,1.4183,1.4178,1.4180
EURAUD,20101004,091400,1.4180,1.4180,1.4179,1.4179
EURAUD,20101004,091500,1.4178,1.4184,1.4178,1.4184
EURAUD,20101004,091600,1.4185,1.4185,1.4184,1.4184
EURAUD,20101004,091700,1.4183,1.4183,1.4176,1.4176
EURAUD,20101004,091800,1.4176,1.4176,1.4173,1.4173
EURAUD,20101004,091900,1.4173,1.4174,1.4172,1.4174
EURAUD,20101004,092000,1.4174,1.4176,1.4174,1.4176
EURAUD,20101004,092100,1.4176,1.4176,1.4176,1.4176
EURAUD,20101004,092200,1.4175,1.4175,1.4174,1.4175
EURAUD,20101004,092300,1.4176,1.4176,1.4174,1.4174
EURAUD,20101004,092400,1.4173,1.4173,1.4171,1.4171
EURAUD,20101004,092500,1.4172,1.4172,1.4169,1.4169
EURAUD,20101004,092600,1.4169,1.4169,1.4166,1.4166
EURAUD,20101004,092700,1.4166,1.4167,1.4166,1.4167
EURAUD,20101004,092800,1.4167,1.4172,1.4167,1.4172
EURAUD,20101004,092900,1.4173,1.4176,1.4173,1.4176
EURAUD,20101004,093000,1.4176,1.4178,1.4176,1.4178
EURAUD,20101004,093100,1.4178,1.4182,1.4178,1.4181
EURAUD,20101004,093200,1.4180,1.4183,1.4180,1.4182
EURAUD,20101004,093300,1.4181,1.4181,1.4176,1.4176
EURAUD,20101004,093400,1.4175,1.4176,1.4175,1.4176
EURAUD,20101004,093500,1.4175,1.4177,1.4174,1.4177
EURAUD,20101004,093600,1.4177,1.4177,1.4174,1.4176
EURAUD,20101004,093700,1.4177,1.4182,1.4177,1.4182
EURAUD,20101004,093800,1.4181,1.4182,1.4179,1.4180
EURAUD,20101004,093900,1.4179,1.4179,1.4178,1.4179
EURAUD,20101004,094000,1.4180,1.4182,1.4180,1.4182
EURAUD,20101004,094100,1.4182,1.4182,1.4177,1.4177
EURAUD,20101004,094200,1.4177,1.4178,1.4173,1.4173
EURAUD,20101004,094300,1.4172,1.4173,1.4172,1.4173
EURAUD,20101004,094400,1.4174,1.4174,1.4172,1.4172
EURAUD,20101004,094500,1.4171,1.4171,1.4168,1.4168
EURAUD,20101004,094600,1.4167,1.4168,1.4166,1.4168
EURAUD,20101004,094700,1.4169,1.4171,1.4169,1.4171
EURAUD,20101004,094800,1.4172,1.4176,1.4172,1.4176
EURAUD,20101004,094900,1.4175,1.4179,1.4175,1.4179
EURAUD,20101004,095000,1.4178,1.4178,1.4177,1.4177
EURAUD,20101004,095100,1.4178,1.4179,1.4175,1.4176
EURAUD,20101004,095200,1.4176,1.4182,1.4176,1.4182
EURAUD,20101004,095300,1.4183,1.4184,1.4183,1.4184
EURAUD,20101004,095400,1.4184,1.4184,1.4183,1.4183
EURAUD,20101004,095500,1.4183,1.4183,1.4182,1.4182
EURAUD,20101004,095600,1.4183,1.4184,1.4181,1.4181
EURAUD,20101004,095700,1.4179,1.4181,1.4179,1.4180
EURAUD,20101004,095800,1.4181,1.4183,1.4181,1.4182
EURAUD,20101004,095900,1.4181,1.4181,1.4180,1.4180
EURAUD,20101004,100000,1.4180,1.4180,1.4179,1.4179
EURAUD,20101004,100100,1.4178,1.4180,1.4177,1.4180
EURAUD,20101004,100200,1.4180,1.4181,1.4180,1.4181
EURAUD,20101004,100300,1.4182,1.4184,1.4182,1.4182
EURAUD,20101004,100400,1.4182,1.4184,1.4182,1.4184
EURAUD,20101004,100500,1.4184,1.4184,1.4182,1.4182
EURAUD,20101004,100600,1.4181,1.4181,1.4180,1.4180
EURAUD,20101004,100700,1.4179,1.4179,1.4177,1.4177
EURAUD,20101004,100800,1.4177,1.4177,1.4175,1.4175
EURAUD,20101004,100900,1.4174,1.4175,1.4173,1.4175
EURAUD,20101004,101000,1.4176,1.4177,1.4173,1.4173
EURAUD,20101004,101100,1.4174,1.4174,1.4172,1.4173
EURAUD,20101004,101200,1.4172,1.4172,1.4171,1.4171
EURAUD,20101004,101300,1.4170,1.4170,1.4166,1.4169
EURAUD,20101004,101400,1.4170,1.4171,1.4168,1.4168
EURAUD,20101004,101500,1.4167,1.4168,1.4166,1.4168
EURAUD,20101004,101600,1.4169,1.4170,1.4168,1.4168
EURAUD,20101004,101700,1.4167,1.4167,1.4165,1.4165
EURAUD,20101004,101800,1.4166,1.4169,1.4166,1.4168
EURAUD,20101004,101900,1.4167,1.4167,1.4163,1.4163
EURAUD,20101004,102000,1.4164,1.4166,1.4164,1.4166
EURAUD,20101004,102100,1.4165,1.4167,1.4165,1.4167
EURAUD,20101004,102200,1.4166,1.4167,1.4165,1.4165
EURAUD,20101004,102300,1.4166,1.4166,1.4166,1.4166
EURAUD,20101004,102400,1.4165,1.4165,1.4163,1.4163
EURAUD,20101004,102500,1.4164,1.4164,1.4162,1.4162
EURAUD,20101004,102600,1.4162,1.4162,1.4162,1.4162
EURAUD,20101004,102700,1.4162,1.4162,1.4159,1.4159
EURAUD,20101004,102800,1.4161,1.4161,1.4161,1.4161
EURAUD,20101004,102900,1.4162,1.4162,1.4162,1.4162
EURAUD,20101004,103000,1.4162,1.4162,1.4160,1.4160
EURAUD,20101004,103100,1.4160,1.4162,1.4160,1.4160
EURAUD,20101004,103200,1.4159,1.4159,1.4157,1.4157
EURAUD,20101004,103300,1.4157,1.4158,1.4155,1.4155
EURAUD,20101004,103400,1.4154,1.4154,1.4152,1.4153
EURAUD,20101004,103500,1.4153,1.4154,1.4153,1.4154
EURAUD,20101004,103600,1.4154,1.4154,1.4151,1.4152
EURAUD,20101004,103700,1.4151,1.4152,1.4151,1.4152
EURAUD,20101004,103800,1.4152,1.4155,1.4152,1.4155
EURAUD,20101004,103900,1.4157,1.4158,1.4155,1.4155
EURAUD,20101004,104000,1.4154,1.4155,1.4154,1.4155
EURAUD,20101004,104100,1.4155,1.4157,1.4155,1.4156
EURAUD,20101004,104200,1.4155,1.4159,1.4155,1.4159
EURAUD,20101004,104300,1.4158,1.4158,1.4151,1.4151
EURAUD,20101004,104400,1.4150,1.4152,1.4150,1.4152
EURAUD,20101004,104500,1.4151,1.4152,1.4151,1.4151
EURAUD,20101004,104600,1.4150,1.4150,1.4148,1.4150
EURAUD,20101004,104700,1.4150,1.4153,1.4150,1.4153
EURAUD,20101004,104800,1.4154,1.4164,1.4154,1.4164
EURAUD,20101004,104900,1.4164,1.4164,1.4162,1.4162
EURAUD,20101004,105000,1.4163,1.4163,1.4162,1.4162
EURAUD,20101004,105100,1.4161,1.4161,1.4157,1.4157
EURAUD,20101004,105200,1.4156,1.4156,1.4151,1.4151
EURAUD,20101004,105300,1.4150,1.4156,1.4150,1.4156
EURAUD,20101004,105400,1.4157,1.4158,1.4157,1.4158
EURAUD,20101004,105500,1.4158,1.4158,1.4158,1.4158
EURAUD,20101004,105600,1.4158,1.4159,1.4158,1.4158
EURAUD,20101004,105700,1.4157,1.4157,1.4155,1.4155
EURAUD,20101004,105800,1.4155,1.4157,1.4155,1.4157
EURAUD,20101004,105900,1.4156,1.4156,1.4153,1.4153
EURAUD,20101004,110000,1.4153,1.4155,1.4153,1.4155
EURAUD,20101004,110100,1.4154,1.4154,1.4152,1.4152
EURAUD,20101004,110200,1.4152,1.4153,1.4151,1.4153
EURAUD,20101004,110300,1.4153,1.4153,1.4152,1.4153
EURAUD,20101004,110400,1.4154,1.4154,1.4154,1.4154
EURAUD,20101004,110500,1.4154,1.4154,1.4152,1.4153
EURAUD,20101004,110600,1.4153,1.4158,1.4153,1.4158
EURAUD,20101004,110700,1.4159,1.4164,1.4159,1.4164
EURAUD,20101004,110800,1.4165,1.4166,1.4164,1.4166
EURAUD,20101004,110900,1.4167,1.4168,1.4164,1.4164
EURAUD,20101004,111000,1.4164,1.4164,1.4163,1.4163
EURAUD,20101004,111100,1.4162,1.4162,1.4159,1.4159
EURAUD,20101004,111200,1.4160,1.4163,1.4160,1.4162
EURAUD,20101004,111300,1.4162,1.4162,1.4160,1.4160
EURAUD,20101004,111400,1.4160,1.4162,1.4160,1.4161
EURAUD,20101004,111500,1.4160,1.4160,1.4158,1.4158
EURAUD,20101004,111600,1.4158,1.4158,1.4157,1.4157
EURAUD,20101004,111700,1.4157,1.4157,1.4154,1.4155
EURAUD,20101004,111800,1.4155,1.4155,1.4154,1.4154
EURAUD,20101004,111900,1.4154,1.4155,1.4154,1.4155
EURAUD,20101004,112000,1.4154,1.4155,1.4154,1.4155
EURAUD,20101004,112100,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,112200,1.4155,1.4156,1.4155,1.4156
EURAUD,20101004,112300,1.4156,1.4156,1.4154,1.4154
EURAUD,20101004,112400,1.4154,1.4157,1.4154,1.4157
EURAUD,20101004,112500,1.4157,1.4159,1.4157,1.4159
EURAUD,20101004,112600,1.4159,1.4159,1.4157,1.4158
EURAUD,20101004,112700,1.4158,1.4158,1.4155,1.4155
EURAUD,20101004,112800,1.4154,1.4155,1.4154,1.4155
EURAUD,20101004,112900,1.4155,1.4155,1.4153,1.4154
EURAUD,20101004,113000,1.4154,1.4154,1.4153,1.4153
EURAUD,20101004,113100,1.4153,1.4153,1.4148,1.4148
EURAUD,20101004,113200,1.4148,1.4150,1.4148,1.4149
EURAUD,20101004,113300,1.4149,1.4151,1.4149,1.4150
EURAUD,20101004,113400,1.4151,1.4152,1.4150,1.4150
EURAUD,20101004,113500,1.4150,1.4151,1.4150,1.4150
EURAUD,20101004,113600,1.4150,1.4151,1.4148,1.4151
EURAUD,20101004,113700,1.4151,1.4153,1.4150,1.4153
EURAUD,20101004,113800,1.4153,1.4153,1.4151,1.4151
EURAUD,20101004,113900,1.4148,1.4148,1.4147,1.4147
EURAUD,20101004,114000,1.4147,1.4147,1.4146,1.4147
EURAUD,20101004,114100,1.4146,1.4147,1.4146,1.4147
EURAUD,20101004,114200,1.4148,1.4148,1.4148,1.4148
EURAUD,20101004,114300,1.4148,1.4148,1.4147,1.4147
EURAUD,20101004,114400,1.4146,1.4146,1.4144,1.4144
EURAUD,20101004,114500,1.4144,1.4145,1.4141,1.4142
EURAUD,20101004,114600,1.4143,1.4145,1.4143,1.4145
EURAUD,20101004,114700,1.4145,1.4146,1.4145,1.4146
EURAUD,20101004,114800,1.4146,1.4146,1.4146,1.4146
EURAUD,20101004,114900,1.4147,1.4148,1.4147,1.4147
EURAUD,20101004,115000,1.4146,1.4146,1.4146,1.4146
EURAUD,20101004,115100,1.4147,1.4148,1.4146,1.4148
EURAUD,20101004,115200,1.4148,1.4149,1.4148,1.4149
EURAUD,20101004,115300,1.4148,1.4148,1.4148,1.4148
EURAUD,20101004,115400,1.4147,1.4149,1.4147,1.4149
EURAUD,20101004,115500,1.4149,1.4150,1.4149,1.4150
EURAUD,20101004,115600,1.4151,1.4152,1.4151,1.4151
EURAUD,20101004,115700,1.4151,1.4153,1.4151,1.4153
EURAUD,20101004,115800,1.4152,1.4152,1.4149,1.4149
EURAUD,20101004,115900,1.4148,1.4148,1.4147,1.4148
EURAUD,20101004,120000,1.4148,1.4151,1.4148,1.4151
EURAUD,20101004,120100,1.4151,1.4151,1.4150,1.4150
EURAUD,20101004,120200,1.4150,1.4151,1.4149,1.4151
EURAUD,20101004,120300,1.4151,1.4152,1.4151,1.4151
EURAUD,20101004,120400,1.4151,1.4151,1.4150,1.4151
EURAUD,20101004,120500,1.4151,1.4151,1.4150,1.4151
EURAUD,20101004,120600,1.4150,1.4150,1.4148,1.4148
EURAUD,20101004,120700,1.4148,1.4150,1.4148,1.4150
EURAUD,20101004,120800,1.4149,1.4149,1.4148,1.4148
EURAUD,20101004,120900,1.4148,1.4150,1.4148,1.4150
EURAUD,20101004,121000,1.4151,1.4152,1.4151,1.4152
EURAUD,20101004,121100,1.4152,1.4154,1.4152,1.4154
EURAUD,20101004,121200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,121300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,121400,1.4155,1.4155,1.4151,1.4151
EURAUD,20101004,121500,1.4152,1.4152,1.4152,1.4152
EURAUD,20101004,121600,1.4152,1.4152,1.4152,1.4152
EURAUD,20101004,121700,1.4153,1.4155,1.4153,1.4155
EURAUD,20101004,121800,1.4157,1.4159,1.4157,1.4159
EURAUD,20101004,121900,1.4160,1.4162,1.4160,1.4160
EURAUD,20101004,122000,1.4160,1.4163,1.4159,1.4163
EURAUD,20101004,122100,1.4164,1.4164,1.4162,1.4162
EURAUD,20101004,122200,1.4162,1.4162,1.4159,1.4159
EURAUD,20101004,122300,1.4158,1.4158,1.4155,1.4155
EURAUD,20101004,122400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,122500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,122600,1.4155,1.4155,1.4154,1.4154
EURAUD,20101004,122700,1.4154,1.4155,1.4153,1.4153
EURAUD,20101004,122800,1.4153,1.4153,1.4151,1.4151
EURAUD,20101004,122900,1.4150,1.4152,1.4150,1.4152
EURAUD,20101004,123000,1.4151,1.4151,1.4148,1.4148
EURAUD,20101004,123100,1.4148,1.4148,1.4147,1.4147
EURAUD,20101004,123200,1.4147,1.4147,1.4147,1.4147
EURAUD,20101004,123300,1.4148,1.4150,1.4148,1.4150
EURAUD,20101004,123400,1.4149,1.4149,1.4148,1.4148
EURAUD,20101004,123500,1.4148,1.4150,1.4148,1.4150
EURAUD,20101004,123600,1.4151,1.4153,1.4151,1.4153
EURAUD,20101004,123700,1.4153,1.4153,1.4151,1.4151
EURAUD,20101004,123800,1.4150,1.4151,1.4150,1.4150
EURAUD,20101004,123900,1.4150,1.4150,1.4148,1.4148
EURAUD,20101004,124000,1.4148,1.4148,1.4148,1.4148
EURAUD,20101004,124100,1.4148,1.4148,1.4146,1.4146
EURAUD,20101004,124200,1.4146,1.4147,1.4146,1.4147
EURAUD,20101004,124300,1.4146,1.4148,1.4146,1.4147
EURAUD,20101004,124400,1.4147,1.4148,1.4147,1.4148
EURAUD,20101004,124500,1.4147,1.4147,1.4147,1.4147
EURAUD,20101004,124600,1.4147,1.4147,1.4145,1.4145
EURAUD,20101004,124700,1.4145,1.4145,1.4139,1.4139
EURAUD,20101004,124800,1.4141,1.4141,1.4141,1.4141
EURAUD,20101004,124900,1.4142,1.4145,1.4142,1.4145
EURAUD,20101004,125000,1.4146,1.4146,1.4143,1.4143
EURAUD,20101004,125100,1.4142,1.4142,1.4140,1.4140
EURAUD,20101004,125200,1.4140,1.4141,1.4140,1.4141
EURAUD,20101004,125300,1.4141,1.4144,1.4141,1.4143
EURAUD,20101004,125400,1.4143,1.4144,1.4143,1.4143
EURAUD,20101004,125500,1.4142,1.4145,1.4142,1.4144
EURAUD,20101004,125600,1.4144,1.4144,1.4143,1.4144
EURAUD,20101004,125700,1.4144,1.4148,1.4144,1.4148
EURAUD,20101004,125800,1.4148,1.4148,1.4148,1.4148
EURAUD,20101004,125900,1.4147,1.4148,1.4147,1.4147
EURAUD,20101004,130000,1.4146,1.4148,1.4145,1.4148
EURAUD,20101004,130100,1.4148,1.4148,1.4148,1.4148
EURAUD,20101004,130200,1.4148,1.4149,1.4148,1.4149
EURAUD,20101004,130300,1.4150,1.4150,1.4149,1.4150
EURAUD,20101004,130400,1.4150,1.4150,1.4149,1.4150
EURAUD,20101004,130500,1.4150,1.4150,1.4148,1.4149
EURAUD,20101004,130600,1.4149,1.4149,1.4148,1.4148
EURAUD,20101004,130700,1.4148,1.4149,1.4148,1.4149
EURAUD,20101004,130800,1.4149,1.4149,1.4149,1.4149
EURAUD,20101004,130900,1.4148,1.4150,1.4148,1.4148
EURAUD,20101004,131000,1.4147,1.4147,1.4146,1.4146
EURAUD,20101004,131100,1.4147,1.4147,1.4146,1.4146
EURAUD,20101004,131200,1.4147,1.4149,1.4147,1.4149
EURAUD,20101004,131300,1.4148,1.4148,1.4147,1.4147
EURAUD,20101004,131400,1.4148,1.4148,1.4148,1.4148
EURAUD,20101004,131500,1.4148,1.4148,1.4147,1.4148
EURAUD,20101004,131600,1.4149,1.4152,1.4149,1.4150
EURAUD,20101004,131700,1.4151,1.4151,1.4148,1.4148
EURAUD,20101004,131800,1.4148,1.4150,1.4148,1.4149
EURAUD,20101004,131900,1.4148,1.4149,1.4148,1.4148
EURAUD,20101004,132000,1.4149,1.4151,1.4149,1.4151
EURAUD,20101004,132100,1.4149,1.4151,1.4149,1.4151
EURAUD,20101004,132200,1.4151,1.4151,1.4151,1.4151
EURAUD,20101004,132300,1.4151,1.4153,1.4151,1.4151
EURAUD,20101004,132400,1.4150,1.4150,1.4148,1.4148
EURAUD,20101004,132500,1.4148,1.4148,1.4148,1.4148
EURAUD,20101004,132600,1.4150,1.4150,1.4148,1.4150
EURAUD,20101004,132700,1.4150,1.4152,1.4150,1.4152
EURAUD,20101004,132800,1.4151,1.4151,1.4150,1.4150
EURAUD,20101004,132900,1.4150,1.4151,1.4150,1.4151
EURAUD,20101004,133000,1.4151,1.4152,1.4151,1.4151
EURAUD,20101004,133100,1.4151,1.4151,1.4150,1.4150
EURAUD,20101004,133200,1.4150,1.4150,1.4148,1.4148
EURAUD,20101004,133300,1.4148,1.4148,1.4148,1.4148
EURAUD,20101004,133400,1.4147,1.4147,1.4147,1.4147
EURAUD,20101004,133500,1.4147,1.4148,1.4147,1.4148
EURAUD,20101004,133600,1.4148,1.4150,1.4148,1.4150
EURAUD,20101004,133700,1.4150,1.4151,1.4150,1.4150
EURAUD,20101004,133800,1.4150,1.4151,1.4150,1.4151
EURAUD,20101004,133900,1.4151,1.4152,1.4150,1.4150
EURAUD,20101004,134000,1.4150,1.4150,1.4150,1.4150
EURAUD,20101004,134100,1.4149,1.4151,1.4149,1.4151
EURAUD,20101004,134200,1.4150,1.4150,1.4149,1.4149
EURAUD,20101004,134300,1.4149,1.4150,1.4149,1.4150
EURAUD,20101004,134400,1.4151,1.4153,1.4151,1.4153
EURAUD,20101004,134500,1.4154,1.4155,1.4154,1.4155
EURAUD,20101004,134600,1.4155,1.4156,1.4155,1.4156
EURAUD,20101004,134700,1.4155,1.4155,1.4153,1.4155
EURAUD,20101004,134800,1.4155,1.4155,1.4154,1.4154
EURAUD,20101004,134900,1.4154,1.4154,1.4148,1.4148
EURAUD,20101004,135000,1.4147,1.4147,1.4141,1.4141
EURAUD,20101004,135100,1.4141,1.4141,1.4140,1.4140
EURAUD,20101004,135200,1.4140,1.4140,1.4140,1.4140
EURAUD,20101004,135300,1.4140,1.4140,1.4139,1.4140
EURAUD,20101004,135400,1.4141,1.4143,1.4141,1.4143
EURAUD,20101004,135500,1.4141,1.4141,1.4141,1.4141
EURAUD,20101004,135600,1.4140,1.4141,1.4140,1.4140
EURAUD,20101004,135700,1.4140,1.4140,1.4140,1.4140
EURAUD,20101004,135800,1.4140,1.4140,1.4140,1.4140
EURAUD,20101004,135900,1.4140,1.4141,1.4140,1.4141
EURAUD,20101004,140000,1.4141,1.4141,1.4139,1.4139
EURAUD,20101004,140100,1.4139,1.4139,1.4136,1.4136
EURAUD,20101004,140200,1.4136,1.4139,1.4136,1.4139
EURAUD,20101004,140300,1.4140,1.4141,1.4140,1.4141
EURAUD,20101004,140400,1.4141,1.4142,1.4141,1.4142
EURAUD,20101004,140500,1.4143,1.4144,1.4143,1.4144
EURAUD,20101004,140600,1.4145,1.4146,1.4145,1.4146
EURAUD,20101004,140700,1.4145,1.4145,1.4142,1.4144
EURAUD,20101004,140800,1.4143,1.4143,1.4141,1.4141
EURAUD,20101004,140900,1.4141,1.4141,1.4140,1.4140
EURAUD,20101004,141000,1.4141,1.4141,1.4139,1.4139
EURAUD,20101004,141100,1.4139,1.4143,1.4139,1.4143
EURAUD,20101004,141200,1.4144,1.4146,1.4144,1.4146
EURAUD,20101004,141300,1.4147,1.4147,1.4145,1.4145
EURAUD,20101004,141400,1.4145,1.4145,1.4142,1.4143
EURAUD,20101004,141500,1.4143,1.4146,1.4143,1.4146
EURAUD,20101004,141600,1.4147,1.4151,1.4147,1.4151
EURAUD,20101004,141700,1.4151,1.4152,1.4151,1.4151
EURAUD,20101004,141800,1.4152,1.4153,1.4152,1.4153
EURAUD,20101004,141900,1.4151,1.4151,1.4151,1.4151
EURAUD,20101004,142000,1.4151,1.4151,1.4148,1.4148
EURAUD,20101004,142100,1.4147,1.4151,1.4147,1.4151
EURAUD,20101004,142200,1.4152,1.4155,1.4152,1.4155
EURAUD,20101004,142300,1.4155,1.4155,1.4153,1.4153
EURAUD,20101004,142400,1.4152,1.4153,1.4152,1.4152
EURAUD,20101004,142500,1.4152,1.4152,1.4150,1.4150
EURAUD,20101004,142600,1.4150,1.4150,1.4148,1.4150
EURAUD,20101004,142700,1.4150,1.4150,1.4150,1.4150
EURAUD,20101004,142800,1.4150,1.4150,1.4148,1.4148
EURAUD,20101004,142900,1.4147,1.4150,1.4147,1.4150
EURAUD,20101004,143000,1.4151,1.4152,1.4150,1.4152
EURAUD,20101004,143100,1.4154,1.4155,1.4154,1.4155
EURAUD,20101004,143200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,143300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,143400,1.4157,1.4159,1.4157,1.4159
EURAUD,20101004,143500,1.4159,1.4160,1.4159,1.4160
EURAUD,20101004,143600,1.4160,1.4160,1.4159,1.4159
EURAUD,20101004,143700,1.4158,1.4158,1.4155,1.4155
EURAUD,20101004,143800,1.4156,1.4157,1.4155,1.4157
EURAUD,20101004,143900,1.4158,1.4158,1.4158,1.4158
EURAUD,20101004,144000,1.4159,1.4159,1.4158,1.4158
EURAUD,20101004,144100,1.4158,1.4159,1.4158,1.4159
EURAUD,20101004,144200,1.4159,1.4159,1.4155,1.4155
EURAUD,20101004,144300,1.4154,1.4155,1.4153,1.4155
EURAUD,20101004,144400,1.4155,1.4155,1.4153,1.4153
EURAUD,20101004,144500,1.4152,1.4155,1.4152,1.4154
EURAUD,20101004,144600,1.4153,1.4153,1.4150,1.4150
EURAUD,20101004,144700,1.4151,1.4151,1.4150,1.4150
EURAUD,20101004,144800,1.4148,1.4148,1.4148,1.4148
EURAUD,20101004,144900,1.4149,1.4151,1.4149,1.4149
EURAUD,20101004,145000,1.4149,1.4150,1.4148,1.4148
EURAUD,20101004,145100,1.4149,1.4150,1.4146,1.4146
EURAUD,20101004,145200,1.4145,1.4147,1.4145,1.4147
EURAUD,20101004,145300,1.4148,1.4148,1.4148,1.4148
EURAUD,20101004,145400,1.4147,1.4147,1.4143,1.4143
EURAUD,20101004,145500,1.4142,1.4142,1.4140,1.4142
EURAUD,20101004,145600,1.4143,1.4143,1.4141,1.4143
EURAUD,20101004,145700,1.4142,1.4143,1.4142,1.4143
EURAUD,20101004,145800,1.4143,1.4146,1.4143,1.4146
EURAUD,20101004,145900,1.4146,1.4146,1.4145,1.4145
EURAUD,20101004,150000,1.4145,1.4145,1.4145,1.4145
EURAUD,20101004,150100,1.4146,1.4151,1.4146,1.4151
EURAUD,20101004,150200,1.4151,1.4151,1.4150,1.4150
EURAUD,20101004,150300,1.4150,1.4153,1.4150,1.4153
EURAUD,20101004,150400,1.4152,1.4152,1.4151,1.4151
EURAUD,20101004,150500,1.4152,1.4152,1.4148,1.4148
EURAUD,20101004,150600,1.4147,1.4147,1.4146,1.4146
EURAUD,20101004,150700,1.4146,1.4148,1.4146,1.4148
EURAUD,20101004,150800,1.4147,1.4148,1.4147,1.4148
EURAUD,20101004,150900,1.4148,1.4149,1.4147,1.4149
EURAUD,20101004,151000,1.4146,1.4146,1.4141,1.4141
EURAUD,20101004,151100,1.4141,1.4141,1.4140,1.4141
EURAUD,20101004,151200,1.4140,1.4140,1.4139,1.4139
EURAUD,20101004,151300,1.4139,1.4139,1.4139,1.4139
EURAUD,20101004,151400,1.4140,1.4144,1.4140,1.4140
EURAUD,20101004,151500,1.4139,1.4139,1.4139,1.4139
EURAUD,20101004,151600,1.4138,1.4138,1.4133,1.4133
EURAUD,20101004,151700,1.4134,1.4134,1.4134,1.4134
EURAUD,20101004,151800,1.4134,1.4138,1.4134,1.4138
EURAUD,20101004,151900,1.4139,1.4140,1.4139,1.4140
EURAUD,20101004,152000,1.4140,1.4141,1.4140,1.4141
EURAUD,20101004,152100,1.4140,1.4140,1.4139,1.4139
EURAUD,20101004,152200,1.4137,1.4140,1.4137,1.4138
EURAUD,20101004,152300,1.4136,1.4136,1.4134,1.4134
EURAUD,20101004,152400,1.4133,1.4133,1.4133,1.4133
EURAUD,20101004,152500,1.4132,1.4132,1.4131,1.4131
EURAUD,20101004,152600,1.4132,1.4132,1.4132,1.4132
EURAUD,20101004,152700,1.4133,1.4133,1.4131,1.4131
EURAUD,20101004,152800,1.4131,1.4131,1.4131,1.4131
EURAUD,20101004,152900,1.4131,1.4131,1.4131,1.4131
EURAUD,20101004,153000,1.4132,1.4132,1.4132,1.4132
EURAUD,20101004,153100,1.4133,1.4134,1.4133,1.4134
EURAUD,20101004,153200,1.4134,1.4134,1.4132,1.4133
EURAUD,20101004,153300,1.4133,1.4133,1.4132,1.4132
EURAUD,20101004,153400,1.4132,1.4132,1.4129,1.4129
EURAUD,20101004,153500,1.4128,1.4128,1.4128,1.4128
EURAUD,20101004,153600,1.4128,1.4132,1.4128,1.4132
EURAUD,20101004,153700,1.4131,1.4131,1.4129,1.4130
EURAUD,20101004,153800,1.4130,1.4130,1.4129,1.4129
EURAUD,20101004,153900,1.4129,1.4135,1.4129,1.4134
EURAUD,20101004,154000,1.4134,1.4134,1.4133,1.4133
EURAUD,20101004,154100,1.4133,1.4134,1.4133,1.4134
EURAUD,20101004,154200,1.4134,1.4136,1.4134,1.4136
EURAUD,20101004,154300,1.4134,1.4134,1.4131,1.4131
EURAUD,20101004,154400,1.4131,1.4131,1.4131,1.4131
EURAUD,20101004,154500,1.4131,1.4132,1.4131,1.4131
EURAUD,20101004,154600,1.4131,1.4132,1.4130,1.4132
EURAUD,20101004,154700,1.4132,1.4132,1.4131,1.4131
EURAUD,20101004,154800,1.4131,1.4132,1.4131,1.4132
EURAUD,20101004,154900,1.4131,1.4133,1.4131,1.4133
EURAUD,20101004,155000,1.4134,1.4134,1.4131,1.4131
EURAUD,20101004,155100,1.4131,1.4131,1.4130,1.4130
EURAUD,20101004,155200,1.4130,1.4131,1.4130,1.4131
EURAUD,20101004,155300,1.4131,1.4131,1.4130,1.4130
EURAUD,20101004,155400,1.4131,1.4134,1.4131,1.4134
EURAUD,20101004,155500,1.4133,1.4133,1.4128,1.4128
EURAUD,20101004,155600,1.4128,1.4130,1.4128,1.4129
EURAUD,20101004,155700,1.4129,1.4134,1.4129,1.4134
EURAUD,20101004,155800,1.4134,1.4134,1.4134,1.4134
EURAUD,20101004,155900,1.4136,1.4137,1.4136,1.4137
EURAUD,20101004,160000,1.4136,1.4136,1.4134,1.4135
EURAUD,20101004,160100,1.4132,1.4137,1.4131,1.4137
EURAUD,20101004,160200,1.4138,1.4143,1.4137,1.4138
EURAUD,20101004,160300,1.4137,1.4137,1.4130,1.4132
EURAUD,20101004,160400,1.4134,1.4135,1.4132,1.4134
EURAUD,20101004,160500,1.4133,1.4133,1.4132,1.4132
EURAUD,20101004,160600,1.4133,1.4135,1.4133,1.4135
EURAUD,20101004,160700,1.4136,1.4137,1.4136,1.4137
EURAUD,20101004,160800,1.4138,1.4141,1.4138,1.4139
EURAUD,20101004,160900,1.4141,1.4142,1.4141,1.4142
EURAUD,20101004,161000,1.4143,1.4146,1.4142,1.4146
EURAUD,20101004,161100,1.4147,1.4147,1.4145,1.4145
EURAUD,20101004,161200,1.4143,1.4143,1.4141,1.4141
EURAUD,20101004,161300,1.4141,1.4141,1.4139,1.4141
EURAUD,20101004,161400,1.4141,1.4141,1.4139,1.4139
EURAUD,20101004,161500,1.4139,1.4139,1.4138,1.4139
EURAUD,20101004,161600,1.4140,1.4140,1.4138,1.4138
EURAUD,20101004,161700,1.4137,1.4139,1.4137,1.4139
EURAUD,20101004,161800,1.4139,1.4140,1.4139,1.4139
EURAUD,20101004,161900,1.4139,1.4140,1.4139,1.4140
EURAUD,20101004,162000,1.4140,1.4140,1.4140,1.4140
EURAUD,20101004,162100,1.4139,1.4141,1.4137,1.4141
EURAUD,20101004,162200,1.4140,1.4141,1.4140,1.4140
EURAUD,20101004,162300,1.4140,1.4142,1.4140,1.4142
EURAUD,20101004,162400,1.4141,1.4141,1.4141,1.4141
EURAUD,20101004,162500,1.4141,1.4141,1.4140,1.4140
EURAUD,20101004,162600,1.4139,1.4140,1.4139,1.4140
EURAUD,20101004,162700,1.4140,1.4140,1.4139,1.4140
EURAUD,20101004,162800,1.4141,1.4141,1.4140,1.4140
EURAUD,20101004,162900,1.4139,1.4142,1.4139,1.4142
EURAUD,20101004,163000,1.4142,1.4142,1.4142,1.4142
EURAUD,20101004,163100,1.4141,1.4141,1.4140,1.4140
EURAUD,20101004,163200,1.4139,1.4139,1.4138,1.4139
EURAUD,20101004,163300,1.4138,1.4139,1.4137,1.4139
EURAUD,20101004,163400,1.4140,1.4143,1.4140,1.4143
EURAUD,20101004,163500,1.4144,1.4144,1.4141,1.4142
EURAUD,20101004,163600,1.4141,1.4142,1.4141,1.4141
EURAUD,20101004,163700,1.4140,1.4140,1.4138,1.4138
EURAUD,20101004,163800,1.4138,1.4138,1.4138,1.4138
EURAUD,20101004,163900,1.4139,1.4139,1.4138,1.4138
EURAUD,20101004,164000,1.4137,1.4139,1.4137,1.4138
EURAUD,20101004,164100,1.4137,1.4137,1.4135,1.4135
EURAUD,20101004,164200,1.4135,1.4138,1.4134,1.4137
EURAUD,20101004,164300,1.4136,1.4136,1.4134,1.4134
EURAUD,20101004,164400,1.4134,1.4137,1.4134,1.4137
EURAUD,20101004,164500,1.4136,1.4137,1.4135,1.4137
EURAUD,20101004,164600,1.4137,1.4137,1.4137,1.4137
EURAUD,20101004,164700,1.4137,1.4137,1.4136,1.4136
EURAUD,20101004,164800,1.4136,1.4138,1.4134,1.4138
EURAUD,20101004,164900,1.4137,1.4137,1.4137,1.4137
EURAUD,20101004,165000,1.4136,1.4136,1.4136,1.4136
EURAUD,20101004,165100,1.4137,1.4140,1.4137,1.4140
EURAUD,20101004,165200,1.4139,1.4145,1.4139,1.4145
EURAUD,20101004,165300,1.4145,1.4149,1.4145,1.4149
EURAUD,20101004,165400,1.4151,1.4151,1.4147,1.4147
EURAUD,20101004,165500,1.4147,1.4147,1.4147,1.4147
EURAUD,20101004,165600,1.4148,1.4148,1.4147,1.4147
EURAUD,20101004,165700,1.4147,1.4147,1.4145,1.4145
EURAUD,20101004,165800,1.4146,1.4146,1.4143,1.4143
EURAUD,20101004,165900,1.4142,1.4142,1.4141,1.4141
EURAUD,20101004,170000,1.4141,1.4141,1.4140,1.4140
EURAUD,20101004,170100,1.4139,1.4139,1.4138,1.4138
EURAUD,20101004,170200,1.4137,1.4137,1.4136,1.4137
EURAUD,20101004,170300,1.4138,1.4141,1.4138,1.4140
EURAUD,20101004,170400,1.4139,1.4140,1.4139,1.4139
EURAUD,20101004,170500,1.4138,1.4139,1.4138,1.4139
EURAUD,20101004,170600,1.4140,1.4144,1.4140,1.4144
EURAUD,20101004,170700,1.4143,1.4143,1.4141,1.4142
EURAUD,20101004,170800,1.4141,1.4141,1.4139,1.4139
EURAUD,20101004,170900,1.4140,1.4145,1.4140,1.4145
EURAUD,20101004,171000,1.4144,1.4145,1.4144,1.4145
EURAUD,20101004,171100,1.4146,1.4148,1.4146,1.4148
EURAUD,20101004,171200,1.4148,1.4148,1.4148,1.4148
EURAUD,20101004,171300,1.4147,1.4148,1.4146,1.4146
EURAUD,20101004,171400,1.4146,1.4147,1.4146,1.4147
EURAUD,20101004,171500,1.4148,1.4148,1.4146,1.4147
EURAUD,20101004,171600,1.4147,1.4147,1.4146,1.4147
EURAUD,20101004,171700,1.4148,1.4148,1.4147,1.4147
EURAUD,20101004,171800,1.4146,1.4146,1.4143,1.4143
EURAUD,20101004,171900,1.4143,1.4144,1.4142,1.4142
EURAUD,20101004,172000,1.4141,1.4143,1.4141,1.4143
EURAUD,20101004,172100,1.4143,1.4143,1.4140,1.4143
EURAUD,20101004,172200,1.4143,1.4143,1.4142,1.4142
EURAUD,20101004,172300,1.4141,1.4141,1.4139,1.4140
EURAUD,20101004,172400,1.4141,1.4143,1.4141,1.4143
EURAUD,20101004,172500,1.4144,1.4144,1.4144,1.4144
EURAUD,20101004,172600,1.4143,1.4144,1.4143,1.4144
EURAUD,20101004,172700,1.4145,1.4146,1.4145,1.4146
EURAUD,20101004,172800,1.4147,1.4147,1.4147,1.4147
EURAUD,20101004,172900,1.4147,1.4147,1.4147,1.4147
EURAUD,20101004,173000,1.4148,1.4149,1.4147,1.4147
EURAUD,20101004,173100,1.4148,1.4150,1.4148,1.4148
EURAUD,20101004,173200,1.4148,1.4148,1.4147,1.4147
EURAUD,20101004,173300,1.4146,1.4148,1.4146,1.4147
EURAUD,20101004,173400,1.4146,1.4147,1.4146,1.4147
EURAUD,20101004,173500,1.4147,1.4148,1.4147,1.4148
EURAUD,20101004,173600,1.4146,1.4146,1.4146,1.4146
EURAUD,20101004,173700,1.4145,1.4145,1.4144,1.4144
EURAUD,20101004,173800,1.4144,1.4144,1.4141,1.4141
EURAUD,20101004,173900,1.4141,1.4141,1.4141,1.4141
EURAUD,20101004,174000,1.4143,1.4144,1.4143,1.4144
EURAUD,20101004,174100,1.4145,1.4146,1.4145,1.4146
EURAUD,20101004,174200,1.4146,1.4146,1.4145,1.4145
EURAUD,20101004,174300,1.4146,1.4146,1.4145,1.4145
EURAUD,20101004,174400,1.4145,1.4145,1.4143,1.4143
EURAUD,20101004,174500,1.4143,1.4143,1.4143,1.4143
EURAUD,20101004,174600,1.4144,1.4146,1.4144,1.4146
EURAUD,20101004,174700,1.4146,1.4148,1.4146,1.4148
EURAUD,20101004,174800,1.4148,1.4148,1.4145,1.4145
EURAUD,20101004,174900,1.4144,1.4144,1.4143,1.4143
EURAUD,20101004,175000,1.4144,1.4145,1.4144,1.4145
EURAUD,20101004,175100,1.4145,1.4145,1.4143,1.4143
EURAUD,20101004,175200,1.4143,1.4143,1.4141,1.4142
EURAUD,20101004,175300,1.4142,1.4142,1.4141,1.4141
EURAUD,20101004,175400,1.4141,1.4142,1.4141,1.4141
EURAUD,20101004,175500,1.4141,1.4143,1.4141,1.4143
EURAUD,20101004,175600,1.4144,1.4146,1.4144,1.4146
EURAUD,20101004,175700,1.4146,1.4146,1.4145,1.4145
EURAUD,20101004,175800,1.4146,1.4146,1.4146,1.4146
EURAUD,20101004,175900,1.4146,1.4146,1.4144,1.4145
EURAUD,20101004,180000,1.4146,1.4155,1.4146,1.4155
EURAUD,20101004,180100,1.4157,1.4160,1.4157,1.4160
EURAUD,20101004,180200,1.4160,1.4160,1.4160,1.4160
EURAUD,20101004,180300,1.4160,1.4160,1.4157,1.4157
EURAUD,20101004,180400,1.4156,1.4156,1.4155,1.4156
EURAUD,20101004,180500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,180600,1.4155,1.4157,1.4155,1.4157
EURAUD,20101004,180700,1.4156,1.4156,1.4155,1.4155
EURAUD,20101004,180800,1.4155,1.4158,1.4155,1.4158
EURAUD,20101004,180900,1.4160,1.4160,1.4159,1.4160
EURAUD,20101004,181000,1.4161,1.4165,1.4161,1.4165
EURAUD,20101004,181100,1.4165,1.4165,1.4164,1.4164
EURAUD,20101004,181200,1.4163,1.4163,1.4161,1.4161
EURAUD,20101004,181300,1.4160,1.4160,1.4157,1.4157
EURAUD,20101004,181400,1.4156,1.4156,1.4154,1.4155
EURAUD,20101004,181500,1.4155,1.4157,1.4155,1.4157
EURAUD,20101004,181600,1.4156,1.4157,1.4155,1.4157
EURAUD,20101004,181700,1.4157,1.4158,1.4157,1.4158
EURAUD,20101004,181800,1.4158,1.4158,1.4154,1.4154
EURAUD,20101004,181900,1.4154,1.4154,1.4152,1.4153
EURAUD,20101004,182000,1.4153,1.4154,1.4153,1.4154
EURAUD,20101004,182100,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,182200,1.4157,1.4160,1.4157,1.4160
EURAUD,20101004,182300,1.4160,1.4162,1.4160,1.4162
EURAUD,20101004,182400,1.4162,1.4162,1.4161,1.4161
EURAUD,20101004,182500,1.4161,1.4162,1.4161,1.4162
EURAUD,20101004,182600,1.4161,1.4161,1.4160,1.4161
EURAUD,20101004,182700,1.4160,1.4161,1.4158,1.4161
EURAUD,20101004,182800,1.4161,1.4161,1.4161,1.4161
EURAUD,20101004,182900,1.4162,1.4162,1.4162,1.4162
EURAUD,20101004,183000,1.4162,1.4163,1.4162,1.4163
EURAUD,20101004,183100,1.4163,1.4163,1.4162,1.4163
EURAUD,20101004,183200,1.4163,1.4163,1.4162,1.4162
EURAUD,20101004,183300,1.4162,1.4162,1.4161,1.4161
EURAUD,20101004,183400,1.4162,1.4163,1.4162,1.4163
EURAUD,20101004,183500,1.4163,1.4163,1.4163,1.4163
EURAUD,20101004,183600,1.4162,1.4163,1.4162,1.4163
EURAUD,20101004,183700,1.4162,1.4163,1.4162,1.4163
EURAUD,20101004,183800,1.4164,1.4164,1.4164,1.4164
EURAUD,20101004,183900,1.4164,1.4167,1.4164,1.4167
EURAUD,20101004,184000,1.4168,1.4168,1.4168,1.4168
EURAUD,20101004,184100,1.4168,1.4169,1.4168,1.4168
EURAUD,20101004,184200,1.4168,1.4169,1.4167,1.4167
EURAUD,20101004,184300,1.4168,1.4168,1.4168,1.4168
EURAUD,20101004,184400,1.4168,1.4168,1.4166,1.4166
EURAUD,20101004,184500,1.4166,1.4166,1.4165,1.4166
EURAUD,20101004,184600,1.4166,1.4167,1.4166,1.4167
EURAUD,20101004,184700,1.4167,1.4168,1.4167,1.4168
EURAUD,20101004,184800,1.4169,1.4169,1.4167,1.4167
EURAUD,20101004,184900,1.4167,1.4167,1.4165,1.4165
EURAUD,20101004,185000,1.4166,1.4166,1.4166,1.4166
EURAUD,20101004,185100,1.4165,1.4166,1.4165,1.4165
EURAUD,20101004,185200,1.4165,1.4165,1.4164,1.4164
EURAUD,20101004,185300,1.4164,1.4164,1.4162,1.4162
EURAUD,20101004,185400,1.4162,1.4163,1.4162,1.4163
EURAUD,20101004,185500,1.4163,1.4163,1.4161,1.4162
EURAUD,20101004,185600,1.4163,1.4164,1.4163,1.4163
EURAUD,20101004,185700,1.4163,1.4163,1.4163,1.4163
EURAUD,20101004,185800,1.4163,1.4163,1.4161,1.4161
EURAUD,20101004,185900,1.4160,1.4162,1.4160,1.4162
EURAUD,20101004,190000,1.4162,1.4162,1.4162,1.4162
EURAUD,20101004,190100,1.4162,1.4162,1.4160,1.4160
EURAUD,20101004,190200,1.4160,1.4161,1.4160,1.4161
EURAUD,20101004,190300,1.4161,1.4162,1.4161,1.4162
EURAUD,20101004,190400,1.4164,1.4164,1.4162,1.4162
EURAUD,20101004,190500,1.4162,1.4162,1.4161,1.4162
EURAUD,20101004,190600,1.4162,1.4162,1.4162,1.4162
EURAUD,20101004,190700,1.4161,1.4162,1.4160,1.4160
EURAUD,20101004,190800,1.4159,1.4159,1.4159,1.4159
EURAUD,20101004,190900,1.4159,1.4159,1.4157,1.4157
EURAUD,20101004,191000,1.4157,1.4157,1.4157,1.4157
EURAUD,20101004,191100,1.4157,1.4159,1.4157,1.4157
EURAUD,20101004,191200,1.4158,1.4159,1.4158,1.4159
EURAUD,20101004,191300,1.4158,1.4158,1.4158,1.4158
EURAUD,20101004,191400,1.4158,1.4158,1.4157,1.4158
EURAUD,20101004,191500,1.4159,1.4159,1.4159,1.4159
EURAUD,20101004,191600,1.4159,1.4159,1.4159,1.4159
EURAUD,20101004,191700,1.4159,1.4160,1.4159,1.4160
EURAUD,20101004,191800,1.4159,1.4159,1.4159,1.4159
EURAUD,20101004,191900,1.4157,1.4159,1.4157,1.4159
EURAUD,20101004,192000,1.4158,1.4158,1.4156,1.4158
EURAUD,20101004,192100,1.4158,1.4158,1.4158,1.4158
EURAUD,20101004,192200,1.4158,1.4158,1.4155,1.4155
EURAUD,20101004,192300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,192400,1.4156,1.4156,1.4155,1.4155
EURAUD,20101004,192500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,192600,1.4155,1.4155,1.4154,1.4155
EURAUD,20101004,192700,1.4155,1.4157,1.4155,1.4155
EURAUD,20101004,192800,1.4155,1.4155,1.4154,1.4155
EURAUD,20101004,192900,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,193000,1.4157,1.4157,1.4155,1.4155
EURAUD,20101004,193100,1.4156,1.4158,1.4156,1.4158
EURAUD,20101004,193200,1.4158,1.4159,1.4158,1.4159
EURAUD,20101004,193300,1.4159,1.4159,1.4159,1.4159
EURAUD,20101004,193400,1.4159,1.4160,1.4157,1.4157
EURAUD,20101004,193500,1.4157,1.4157,1.4155,1.4155
EURAUD,20101004,193600,1.4154,1.4156,1.4154,1.4156
EURAUD,20101004,193700,1.4156,1.4157,1.4156,1.4157
EURAUD,20101004,193800,1.4157,1.4157,1.4154,1.4154
EURAUD,20101004,193900,1.4155,1.4156,1.4155,1.4156
EURAUD,20101004,194000,1.4156,1.4158,1.4156,1.4158
EURAUD,20101004,194100,1.4157,1.4157,1.4154,1.4155
EURAUD,20101004,194200,1.4155,1.4156,1.4155,1.4155
EURAUD,20101004,194300,1.4154,1.4154,1.4154,1.4154
EURAUD,20101004,194400,1.4154,1.4155,1.4154,1.4154
EURAUD,20101004,194500,1.4154,1.4154,1.4153,1.4153
EURAUD,20101004,194600,1.4154,1.4155,1.4154,1.4155
EURAUD,20101004,194700,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,194800,1.4154,1.4154,1.4154,1.4154
EURAUD,20101004,194900,1.4154,1.4155,1.4154,1.4155
EURAUD,20101004,195000,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,195100,1.4155,1.4157,1.4155,1.4157
EURAUD,20101004,195200,1.4157,1.4157,1.4157,1.4157
EURAUD,20101004,195300,1.4157,1.4157,1.4156,1.4156
EURAUD,20101004,195400,1.4155,1.4156,1.4155,1.4156
EURAUD,20101004,195500,1.4156,1.4157,1.4156,1.4157
EURAUD,20101004,195600,1.4157,1.4157,1.4156,1.4156
EURAUD,20101004,195700,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,195800,1.4155,1.4156,1.4155,1.4156
EURAUD,20101004,195900,1.4157,1.4157,1.4155,1.4155
EURAUD,20101004,200000,1.4155,1.4155,1.4154,1.4154
EURAUD,20101004,200100,1.4154,1.4154,1.4153,1.4153
EURAUD,20101004,200200,1.4153,1.4154,1.4153,1.4154
EURAUD,20101004,200300,1.4154,1.4155,1.4153,1.4154
EURAUD,20101004,200400,1.4154,1.4154,1.4154,1.4154
EURAUD,20101004,200500,1.4153,1.4153,1.4152,1.4152
EURAUD,20101004,200600,1.4152,1.4152,1.4150,1.4152
EURAUD,20101004,200700,1.4152,1.4152,1.4151,1.4151
EURAUD,20101004,200800,1.4151,1.4151,1.4151,1.4151
EURAUD,20101004,200900,1.4153,1.4153,1.4151,1.4151
EURAUD,20101004,201000,1.4151,1.4151,1.4150,1.4150
EURAUD,20101004,201100,1.4151,1.4152,1.4151,1.4152
EURAUD,20101004,201200,1.4152,1.4153,1.4152,1.4153
EURAUD,20101004,201300,1.4153,1.4154,1.4153,1.4154
EURAUD,20101004,201400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,201500,1.4156,1.4156,1.4155,1.4155
EURAUD,20101004,201600,1.4157,1.4157,1.4157,1.4157
EURAUD,20101004,201700,1.4158,1.4160,1.4158,1.4158
EURAUD,20101004,201800,1.4158,1.4159,1.4158,1.4159
EURAUD,20101004,201900,1.4160,1.4162,1.4160,1.4162
EURAUD,20101004,202000,1.4162,1.4162,1.4161,1.4161
EURAUD,20101004,202100,1.4161,1.4161,1.4159,1.4160
EURAUD,20101004,202200,1.4160,1.4160,1.4158,1.4160
EURAUD,20101004,202300,1.4159,1.4159,1.4158,1.4158
EURAUD,20101004,202400,1.4158,1.4158,1.4157,1.4157
EURAUD,20101004,202500,1.4155,1.4155,1.4154,1.4154
EURAUD,20101004,202600,1.4153,1.4153,1.4151,1.4152
EURAUD,20101004,202700,1.4152,1.4153,1.4152,1.4153
EURAUD,20101004,202800,1.4155,1.4158,1.4155,1.4158
EURAUD,20101004,202900,1.4158,1.4158,1.4155,1.4155
EURAUD,20101004,203000,1.4154,1.4154,1.4154,1.4154
EURAUD,20101004,203100,1.4155,1.4157,1.4155,1.4157
EURAUD,20101004,203200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101004,203300,1.4155,1.4155,1.4154,1.4155
EURAUD,20101004,203400,1.4155,1.4161,1.4155,1.4160
EURAUD,20101004,203500,1.4158,1.4158,1.4157,1.4157
EURAUD,20101004,203600,1.4157,1.4157,1.4157,1.4157
EURAUD,20101004,203700,1.4156,1.4156,1.4155,1.4155
EURAUD,20101004,203800,1.4154,1.4154,1.4151,1.4151
EURAUD,20101004,203900,1.4151,1.4152,1.4151,1.4152
EURAUD,20101004,204000,1.4152,1.4153,1.4152,1.4153
EURAUD,20101004,204100,1.4152,1.4152,1.4151,1.4151
EURAUD,20101004,204200,1.4152,1.4152,1.4152,1.4152
EURAUD,20101004,204300,1.4152,1.4153,1.4152,1.4153
EURAUD,20101004,204400,1.4153,1.4153,1.4152,1.4152
EURAUD,20101004,204500,1.4153,1.4153,1.4151,1.4151
EURAUD,20101004,204600,1.4151,1.4151,1.4150,1.4150
EURAUD,20101004,204700,1.4150,1.4150,1.4148,1.4148
EURAUD,20101004,204800,1.4148,1.4148,1.4145,1.4145
EURAUD,20101004,204900,1.4145,1.4147,1.4145,1.4147
EURAUD,20101004,205000,1.4147,1.4148,1.4147,1.4147
EURAUD,20101004,205100,1.4148,1.4148,1.4147,1.4147
EURAUD,20101004,205200,1.4146,1.4146,1.4146,1.4146
EURAUD,20101004,205300,1.4146,1.4147,1.4146,1.4147
EURAUD,20101004,205400,1.4147,1.4147,1.4146,1.4146
EURAUD,20101004,205500,1.4146,1.4146,1.4143,1.4144
EURAUD,20101004,205600,1.4144,1.4144,1.4143,1.4143
EURAUD,20101004,205700,1.4143,1.4143,1.4143,1.4143
EURAUD,20101004,205800,1.4145,1.4147,1.4145,1.4147
EURAUD,20101004,205900,1.4148,1.4148,1.4148,1.4148
EURAUD,20101004,210000,1.4148,1.4148,1.4146,1.4146
EURAUD,20101004,210100,1.4145,1.4146,1.4145,1.4146
EURAUD,20101004,210200,1.4145,1.4145,1.4141,1.4141
EURAUD,20101004,210300,1.4141,1.4142,1.4141,1.4142
EURAUD,20101004,210400,1.4141,1.4144,1.4141,1.4144
EURAUD,20101004,210500,1.4144,1.4145,1.4144,1.4145
EURAUD,20101004,210600,1.4145,1.4145,1.4145,1.4145
EURAUD,20101004,210700,1.4145,1.4146,1.4145,1.4146
EURAUD,20101004,210800,1.4147,1.4147,1.4147,1.4147
EURAUD,20101004,210900,1.4147,1.4147,1.4146,1.4146
EURAUD,20101004,211000,1.4145,1.4145,1.4144,1.4144
EURAUD,20101004,211100,1.4144,1.4144,1.4143,1.4143
EURAUD,20101004,211200,1.4142,1.4143,1.4142,1.4143
EURAUD,20101004,211300,1.4141,1.4141,1.4141,1.4141
EURAUD,20101004,211400,1.4141,1.4142,1.4141,1.4142
EURAUD,20101004,211500,1.4143,1.4144,1.4143,1.4144
EURAUD,20101004,211600,1.4144,1.4145,1.4144,1.4145
EURAUD,20101004,211700,1.4146,1.4146,1.4145,1.4145
EURAUD,20101004,211800,1.4145,1.4146,1.4145,1.4146
EURAUD,20101004,211900,1.4145,1.4145,1.4144,1.4144
EURAUD,20101004,212000,1.4143,1.4143,1.4141,1.4141
EURAUD,20101004,212100,1.4143,1.4143,1.4141,1.4141
EURAUD,20101004,212200,1.4141,1.4143,1.4141,1.4143
EURAUD,20101004,212300,1.4142,1.4143,1.4141,1.4143
EURAUD,20101004,212400,1.4142,1.4142,1.4140,1.4140
EURAUD,20101004,212500,1.4140,1.4141,1.4140,1.4141
EURAUD,20101004,212600,1.4141,1.4141,1.4141,1.4141
EURAUD,20101004,212700,1.4141,1.4141,1.4141,1.4141
EURAUD,20101004,212800,1.4141,1.4141,1.4140,1.4140
EURAUD,20101004,212900,1.4140,1.4140,1.4139,1.4140
EURAUD,20101004,213000,1.4141,1.4141,1.4139,1.4139
EURAUD,20101004,213100,1.4138,1.4139,1.4138,1.4138
EURAUD,20101004,213200,1.4137,1.4137,1.4137,1.4137
EURAUD,20101004,213300,1.4137,1.4140,1.4137,1.4140
EURAUD,20101004,213400,1.4141,1.4142,1.4141,1.4142
EURAUD,20101004,213500,1.4142,1.4144,1.4142,1.4143
EURAUD,20101004,213600,1.4144,1.4145,1.4144,1.4145
EURAUD,20101004,213700,1.4145,1.4147,1.4144,1.4146
EURAUD,20101004,213800,1.4145,1.4148,1.4145,1.4148
EURAUD,20101004,213900,1.4148,1.4148,1.4148,1.4148
EURAUD,20101004,214000,1.4147,1.4147,1.4145,1.4146
EURAUD,20101004,214100,1.4147,1.4148,1.4146,1.4146
EURAUD,20101004,214200,1.4145,1.4146,1.4145,1.4145
EURAUD,20101004,214300,1.4144,1.4145,1.4144,1.4145
EURAUD,20101004,214400,1.4145,1.4145,1.4143,1.4143
EURAUD,20101004,214500,1.4143,1.4144,1.4143,1.4144
EURAUD,20101004,214600,1.4144,1.4144,1.4144,1.4144
EURAUD,20101004,214700,1.4144,1.4144,1.4144,1.4144
EURAUD,20101004,214800,1.4144,1.4145,1.4144,1.4145
EURAUD,20101004,214900,1.4145,1.4145,1.4144,1.4144
EURAUD,20101004,215000,1.4144,1.4146,1.4144,1.4146
EURAUD,20101004,215100,1.4146,1.4147,1.4146,1.4146
EURAUD,20101004,215200,1.4144,1.4144,1.4141,1.4141
EURAUD,20101004,215300,1.4141,1.4142,1.4141,1.4142
EURAUD,20101004,215400,1.4141,1.4141,1.4141,1.4141
EURAUD,20101004,215500,1.4141,1.4141,1.4141,1.4141
EURAUD,20101004,215600,1.4141,1.4141,1.4141,1.4141
EURAUD,20101004,215700,1.4141,1.4141,1.4141,1.4141
EURAUD,20101004,215800,1.4141,1.4141,1.4141,1.4141
EURAUD,20101004,215900,1.4141,1.4141,1.4138,1.4138
EURAUD,20101004,220000,1.4137,1.4137,1.4136,1.4137
EURAUD,20101004,220100,1.4137,1.4137,1.4137,1.4137
EURAUD,20101004,220200,1.4136,1.4136,1.4135,1.4136
EURAUD,20101004,220300,1.4137,1.4137,1.4136,1.4136
EURAUD,20101004,220400,1.4136,1.4137,1.4136,1.4137
EURAUD,20101004,220500,1.4138,1.4138,1.4138,1.4138
EURAUD,20101004,220600,1.4139,1.4141,1.4139,1.4140
EURAUD,20101004,220700,1.4139,1.4141,1.4139,1.4141
EURAUD,20101004,220800,1.4141,1.4143,1.4141,1.4143
EURAUD,20101004,220900,1.4143,1.4144,1.4143,1.4144
EURAUD,20101004,221000,1.4144,1.4144,1.4143,1.4143
EURAUD,20101004,221100,1.4143,1.4144,1.4143,1.4144
EURAUD,20101004,221200,1.4144,1.4144,1.4144,1.4144
EURAUD,20101004,221300,1.4145,1.4145,1.4145,1.4145
EURAUD,20101004,221400,1.4145,1.4145,1.4142,1.4142
EURAUD,20101004,221500,1.4141,1.4141,1.4139,1.4139
EURAUD,20101004,221600,1.4139,1.4142,1.4139,1.4142
EURAUD,20101004,221700,1.4144,1.4145,1.4144,1.4144
EURAUD,20101004,221800,1.4144,1.4145,1.4143,1.4145
EURAUD,20101004,221900,1.4144,1.4144,1.4141,1.4141
EURAUD,20101004,222000,1.4141,1.4141,1.4141,1.4141
EURAUD,20101004,222100,1.4143,1.4143,1.4142,1.4142
EURAUD,20101004,222200,1.4142,1.4142,1.4140,1.4140
EURAUD,20101004,222300,1.4140,1.4140,1.4138,1.4139
EURAUD,20101004,222400,1.4139,1.4140,1.4139,1.4140
EURAUD,20101004,222500,1.4140,1.4140,1.4138,1.4138
EURAUD,20101004,222600,1.4138,1.4139,1.4138,1.4139
EURAUD,20101004,222700,1.4138,1.4138,1.4138,1.4138
EURAUD,20101004,222800,1.4138,1.4138,1.4138,1.4138
EURAUD,20101004,222900,1.4138,1.4139,1.4138,1.4139
EURAUD,20101004,223000,1.4139,1.4139,1.4139,1.4139
EURAUD,20101004,223100,1.4139,1.4139,1.4139,1.4139
EURAUD,20101004,223200,1.4138,1.4138,1.4138,1.4138
EURAUD,20101004,223300,1.4138,1.4139,1.4138,1.4138
EURAUD,20101004,223400,1.4138,1.4138,1.4138,1.4138
EURAUD,20101004,223500,1.4138,1.4138,1.4137,1.4137
EURAUD,20101004,223600,1.4137,1.4137,1.4136,1.4136
EURAUD,20101004,223700,1.4137,1.4137,1.4137,1.4137
EURAUD,20101004,223800,1.4137,1.4138,1.4137,1.4138
EURAUD,20101004,223900,1.4138,1.4138,1.4138,1.4138
EURAUD,20101004,224000,1.4138,1.4138,1.4138,1.4138
EURAUD,20101004,224100,1.4138,1.4138,1.4136,1.4136
EURAUD,20101004,224200,1.4135,1.4136,1.4135,1.4136
EURAUD,20101004,224300,1.4137,1.4137,1.4136,1.4136
EURAUD,20101004,224400,1.4136,1.4136,1.4134,1.4134
EURAUD,20101004,224500,1.4134,1.4134,1.4133,1.4133
EURAUD,20101004,224600,1.4133,1.4133,1.4132,1.4132
EURAUD,20101004,224700,1.4133,1.4133,1.4133,1.4133
EURAUD,20101004,224800,1.4134,1.4134,1.4134,1.4134
EURAUD,20101004,224900,1.4134,1.4134,1.4132,1.4132
EURAUD,20101004,225000,1.4131,1.4131,1.4129,1.4129
EURAUD,20101004,225100,1.4129,1.4129,1.4128,1.4128
EURAUD,20101004,225200,1.4127,1.4128,1.4127,1.4128
EURAUD,20101004,225300,1.4128,1.4128,1.4128,1.4128
EURAUD,20101004,225400,1.4128,1.4129,1.4128,1.4129
EURAUD,20101004,225500,1.4129,1.4130,1.4129,1.4130
EURAUD,20101004,225600,1.4130,1.4131,1.4130,1.4131
EURAUD,20101004,225700,1.4131,1.4131,1.4131,1.4131
EURAUD,20101004,225800,1.4131,1.4131,1.4130,1.4130
EURAUD,20101004,225900,1.4130,1.4130,1.4129,1.4129
EURAUD,20101004,230000,1.4129,1.4130,1.4129,1.4130
EURAUD,20101004,230100,1.4130,1.4130,1.4129,1.4129
EURAUD,20101004,230200,1.4130,1.4130,1.4129,1.4129
EURAUD,20101004,230300,1.4129,1.4129,1.4128,1.4128
EURAUD,20101004,230400,1.4128,1.4128,1.4128,1.4128
EURAUD,20101004,230500,1.4128,1.4128,1.4128,1.4128
EURAUD,20101004,230600,1.4128,1.4128,1.4127,1.4127
EURAUD,20101004,230700,1.4127,1.4128,1.4127,1.4128
EURAUD,20101004,230800,1.4129,1.4131,1.4129,1.4131
EURAUD,20101004,230900,1.4130,1.4130,1.4129,1.4129
EURAUD,20101004,231000,1.4129,1.4129,1.4129,1.4129
EURAUD,20101004,231100,1.4129,1.4132,1.4129,1.4132
EURAUD,20101004,231200,1.4133,1.4136,1.4133,1.4136
EURAUD,20101004,231300,1.4135,1.4137,1.4134,1.4137
EURAUD,20101004,231400,1.4137,1.4137,1.4137,1.4137
EURAUD,20101004,231500,1.4136,1.4136,1.4134,1.4134
EURAUD,20101004,231600,1.4134,1.4134,1.4132,1.4132
EURAUD,20101004,231700,1.4132,1.4132,1.4132,1.4132
EURAUD,20101004,231800,1.4132,1.4132,1.4132,1.4132
EURAUD,20101004,231900,1.4132,1.4133,1.4132,1.4133
EURAUD,20101004,232000,1.4134,1.4134,1.4133,1.4133
EURAUD,20101004,232100,1.4133,1.4133,1.4133,1.4133
EURAUD,20101004,232200,1.4133,1.4133,1.4133,1.4133
EURAUD,20101004,232300,1.4133,1.4133,1.4132,1.4132
EURAUD,20101004,232400,1.4133,1.4133,1.4133,1.4133
EURAUD,20101004,232500,1.4133,1.4133,1.4132,1.4132
EURAUD,20101004,232600,1.4132,1.4132,1.4132,1.4132
EURAUD,20101004,232700,1.4132,1.4132,1.4132,1.4132
EURAUD,20101004,232800,1.4132,1.4132,1.4132,1.4132
EURAUD,20101004,232900,1.4132,1.4132,1.4132,1.4132
EURAUD,20101004,233000,1.4132,1.4132,1.4132,1.4132
EURAUD,20101004,233100,1.4132,1.4134,1.4132,1.4134
EURAUD,20101004,233200,1.4134,1.4134,1.4133,1.4133
EURAUD,20101004,233300,1.4133,1.4133,1.4132,1.4132
EURAUD,20101004,233400,1.4132,1.4132,1.4132,1.4132
EURAUD,20101004,233500,1.4132,1.4132,1.4132,1.4132
EURAUD,20101004,233600,1.4133,1.4133,1.4132,1.4132
EURAUD,20101004,233700,1.4132,1.4132,1.4132,1.4132
EURAUD,20101004,233800,1.4132,1.4132,1.4132,1.4132
EURAUD,20101004,233900,1.4131,1.4131,1.4131,1.4131
EURAUD,20101004,234000,1.4130,1.4131,1.4130,1.4130
EURAUD,20101004,234100,1.4130,1.4130,1.4129,1.4130
EURAUD,20101004,234200,1.4130,1.4130,1.4130,1.4130
EURAUD,20101004,234300,1.4129,1.4130,1.4128,1.4130
EURAUD,20101004,234400,1.4131,1.4131,1.4131,1.4131
EURAUD,20101004,234500,1.4131,1.4132,1.4131,1.4132
EURAUD,20101004,234600,1.4132,1.4132,1.4131,1.4131
EURAUD,20101004,234700,1.4131,1.4133,1.4131,1.4133
EURAUD,20101004,234800,1.4133,1.4133,1.4132,1.4132
EURAUD,20101004,234900,1.4132,1.4132,1.4130,1.4130
EURAUD,20101004,235000,1.4130,1.4130,1.4130,1.4130
EURAUD,20101004,235100,1.4130,1.4131,1.4130,1.4131
EURAUD,20101004,235200,1.4131,1.4132,1.4131,1.4131
EURAUD,20101004,235300,1.4131,1.4131,1.4131,1.4131
EURAUD,20101004,235400,1.4130,1.4130,1.4129,1.4130
EURAUD,20101004,235500,1.4131,1.4131,1.4129,1.4129
EURAUD,20101004,235600,1.4129,1.4130,1.4128,1.4130
EURAUD,20101004,235700,1.4130,1.4131,1.4130,1.4130
EURAUD,20101004,235800,1.4130,1.4130,1.4130,1.4130
EURAUD,20101004,235900,1.4130,1.4130,1.4130,1.4130
EURAUD,20101005,000000,1.4130,1.4130,1.4130,1.4130
EURNZD,20101004,000100,1.8528,1.8528,1.8524,1.8524
EURNZD,20101004,000200,1.8523,1.8524,1.8523,1.8524
EURNZD,20101004,000300,1.8523,1.8523,1.8522,1.8523
EURNZD,20101004,000400,1.8523,1.8523,1.8522,1.8522
EURNZD,20101004,000500,1.8522,1.8522,1.8522,1.8522
EURNZD,20101004,000600,1.8522,1.8522,1.8521,1.8521
EURNZD,20101004,000700,1.8521,1.8523,1.8521,1.8522
EURNZD,20101004,000800,1.8522,1.8522,1.8521,1.8521
EURNZD,20101004,000900,1.8520,1.8521,1.8520,1.8521
EURNZD,20101004,001000,1.8521,1.8522,1.8521,1.8522
EURNZD,20101004,001100,1.8522,1.8522,1.8521,1.8521
EURNZD,20101004,001200,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,001300,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,001400,1.8521,1.8521,1.8520,1.8520
EURNZD,20101004,001500,1.8520,1.8520,1.8520,1.8520
EURNZD,20101004,001600,1.8520,1.8520,1.8520,1.8520
EURNZD,20101004,001700,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,001800,1.8521,1.8523,1.8521,1.8523
EURNZD,20101004,001900,1.8523,1.8525,1.8523,1.8525
EURNZD,20101004,002000,1.8526,1.8528,1.8526,1.8528
EURNZD,20101004,002100,1.8527,1.8528,1.8527,1.8528
EURNZD,20101004,002200,1.8527,1.8527,1.8526,1.8526
EURNZD,20101004,002300,1.8526,1.8526,1.8525,1.8525
EURNZD,20101004,002400,1.8525,1.8525,1.8523,1.8523
EURNZD,20101004,002500,1.8524,1.8527,1.8524,1.8527
EURNZD,20101004,002600,1.8527,1.8529,1.8527,1.8529
EURNZD,20101004,002700,1.8529,1.8530,1.8529,1.8530
EURNZD,20101004,002800,1.8530,1.8532,1.8530,1.8532
EURNZD,20101004,002900,1.8533,1.8536,1.8533,1.8536
EURNZD,20101004,003000,1.8536,1.8536,1.8534,1.8535
EURNZD,20101004,003100,1.8535,1.8537,1.8535,1.8537
EURNZD,20101004,003200,1.8538,1.8539,1.8538,1.8539
EURNZD,20101004,003300,1.8541,1.8543,1.8541,1.8542
EURNZD,20101004,003400,1.8542,1.8542,1.8537,1.8537
EURNZD,20101004,003500,1.8537,1.8537,1.8535,1.8536
EURNZD,20101004,003600,1.8536,1.8537,1.8536,1.8537
EURNZD,20101004,003700,1.8538,1.8539,1.8538,1.8538
EURNZD,20101004,003800,1.8538,1.8538,1.8536,1.8536
EURNZD,20101004,003900,1.8536,1.8536,1.8534,1.8534
EURNZD,20101004,004000,1.8533,1.8533,1.8532,1.8532
EURNZD,20101004,004100,1.8533,1.8533,1.8532,1.8532
EURNZD,20101004,004200,1.8531,1.8531,1.8529,1.8529
EURNZD,20101004,004300,1.8528,1.8529,1.8528,1.8528
EURNZD,20101004,004400,1.8527,1.8527,1.8526,1.8527
EURNZD,20101004,004500,1.8527,1.8528,1.8527,1.8528
EURNZD,20101004,004600,1.8528,1.8528,1.8528,1.8528
EURNZD,20101004,004700,1.8528,1.8528,1.8527,1.8527
EURNZD,20101004,004800,1.8526,1.8526,1.8523,1.8524
EURNZD,20101004,004900,1.8524,1.8524,1.8523,1.8524
EURNZD,20101004,005000,1.8525,1.8527,1.8525,1.8527
EURNZD,20101004,005100,1.8527,1.8527,1.8527,1.8527
EURNZD,20101004,005200,1.8526,1.8527,1.8526,1.8527
EURNZD,20101004,005300,1.8527,1.8527,1.8526,1.8526
EURNZD,20101004,005400,1.8525,1.8525,1.8525,1.8525
EURNZD,20101004,005500,1.8526,1.8526,1.8522,1.8522
EURNZD,20101004,005600,1.8522,1.8522,1.8520,1.8522
EURNZD,20101004,005700,1.8522,1.8522,1.8520,1.8520
EURNZD,20101004,005800,1.8520,1.8521,1.8520,1.8520
EURNZD,20101004,005900,1.8520,1.8520,1.8518,1.8520
EURNZD,20101004,010000,1.8519,1.8519,1.8518,1.8519
EURNZD,20101004,010100,1.8518,1.8518,1.8517,1.8517
EURNZD,20101004,010200,1.8518,1.8519,1.8518,1.8518
EURNZD,20101004,010300,1.8518,1.8518,1.8515,1.8516
EURNZD,20101004,010400,1.8516,1.8516,1.8513,1.8514
EURNZD,20101004,010500,1.8513,1.8513,1.8513,1.8513
EURNZD,20101004,010600,1.8514,1.8515,1.8514,1.8515
EURNZD,20101004,010700,1.8515,1.8521,1.8515,1.8521
EURNZD,20101004,010800,1.8523,1.8523,1.8519,1.8519
EURNZD,20101004,010900,1.8519,1.8519,1.8515,1.8515
EURNZD,20101004,011000,1.8516,1.8517,1.8516,1.8516
EURNZD,20101004,011100,1.8516,1.8518,1.8516,1.8518
EURNZD,20101004,011200,1.8518,1.8520,1.8518,1.8519
EURNZD,20101004,011300,1.8520,1.8523,1.8520,1.8523
EURNZD,20101004,011400,1.8524,1.8524,1.8524,1.8524
EURNZD,20101004,011500,1.8524,1.8526,1.8524,1.8526
EURNZD,20101004,011600,1.8526,1.8526,1.8526,1.8526
EURNZD,20101004,011700,1.8526,1.8526,1.8525,1.8525
EURNZD,20101004,011800,1.8525,1.8525,1.8524,1.8524
EURNZD,20101004,011900,1.8524,1.8524,1.8524,1.8524
EURNZD,20101004,012000,1.8524,1.8524,1.8522,1.8523
EURNZD,20101004,012100,1.8523,1.8523,1.8523,1.8523
EURNZD,20101004,012200,1.8523,1.8524,1.8523,1.8524
EURNZD,20101004,012300,1.8525,1.8526,1.8525,1.8525
EURNZD,20101004,012400,1.8525,1.8525,1.8524,1.8524
EURNZD,20101004,012500,1.8524,1.8524,1.8523,1.8523
EURNZD,20101004,012600,1.8525,1.8530,1.8525,1.8530
EURNZD,20101004,012700,1.8532,1.8536,1.8532,1.8536
EURNZD,20101004,012800,1.8536,1.8536,1.8536,1.8536
EURNZD,20101004,012900,1.8536,1.8536,1.8534,1.8534
EURNZD,20101004,013000,1.8534,1.8534,1.8532,1.8532
EURNZD,20101004,013100,1.8531,1.8531,1.8529,1.8529
EURNZD,20101004,013200,1.8529,1.8529,1.8529,1.8529
EURNZD,20101004,013300,1.8529,1.8529,1.8528,1.8528
EURNZD,20101004,013400,1.8527,1.8528,1.8527,1.8528
EURNZD,20101004,013500,1.8529,1.8529,1.8529,1.8529
EURNZD,20101004,013600,1.8529,1.8530,1.8529,1.8530
EURNZD,20101004,013700,1.8530,1.8532,1.8530,1.8530
EURNZD,20101004,013800,1.8530,1.8530,1.8527,1.8527
EURNZD,20101004,013900,1.8528,1.8529,1.8528,1.8528
EURNZD,20101004,014000,1.8526,1.8526,1.8523,1.8523
EURNZD,20101004,014100,1.8523,1.8523,1.8522,1.8522
EURNZD,20101004,014200,1.8522,1.8523,1.8521,1.8523
EURNZD,20101004,014300,1.8523,1.8524,1.8523,1.8524
EURNZD,20101004,014400,1.8524,1.8526,1.8524,1.8526
EURNZD,20101004,014500,1.8526,1.8526,1.8526,1.8526
EURNZD,20101004,014600,1.8526,1.8527,1.8525,1.8527
EURNZD,20101004,014700,1.8526,1.8526,1.8525,1.8525
EURNZD,20101004,014800,1.8528,1.8534,1.8528,1.8534
EURNZD,20101004,014900,1.8535,1.8535,1.8534,1.8534
EURNZD,20101004,015000,1.8535,1.8538,1.8535,1.8537
EURNZD,20101004,015100,1.8537,1.8537,1.8535,1.8535
EURNZD,20101004,015200,1.8536,1.8537,1.8536,1.8537
EURNZD,20101004,015300,1.8536,1.8536,1.8534,1.8534
EURNZD,20101004,015400,1.8534,1.8535,1.8534,1.8535
EURNZD,20101004,015500,1.8535,1.8535,1.8535,1.8535
EURNZD,20101004,015600,1.8535,1.8535,1.8533,1.8533
EURNZD,20101004,015700,1.8532,1.8533,1.8532,1.8533
EURNZD,20101004,015800,1.8533,1.8533,1.8532,1.8532
EURNZD,20101004,015900,1.8532,1.8534,1.8532,1.8534
EURNZD,20101004,020000,1.8534,1.8534,1.8534,1.8534
EURNZD,20101004,020100,1.8536,1.8536,1.8533,1.8533
EURNZD,20101004,020200,1.8533,1.8533,1.8527,1.8527
EURNZD,20101004,020300,1.8527,1.8527,1.8526,1.8526
EURNZD,20101004,020400,1.8526,1.8527,1.8526,1.8527
EURNZD,20101004,020500,1.8527,1.8527,1.8527,1.8527
EURNZD,20101004,020600,1.8527,1.8527,1.8526,1.8526
EURNZD,20101004,020700,1.8526,1.8526,1.8525,1.8525
EURNZD,20101004,020800,1.8525,1.8525,1.8524,1.8524
EURNZD,20101004,020900,1.8523,1.8524,1.8521,1.8524
EURNZD,20101004,021000,1.8526,1.8528,1.8525,1.8525
EURNZD,20101004,021100,1.8522,1.8523,1.8522,1.8523
EURNZD,20101004,021200,1.8522,1.8522,1.8520,1.8520
EURNZD,20101004,021300,1.8520,1.8520,1.8516,1.8519
EURNZD,20101004,021400,1.8520,1.8521,1.8519,1.8519
EURNZD,20101004,021500,1.8517,1.8517,1.8516,1.8516
EURNZD,20101004,021600,1.8516,1.8517,1.8516,1.8517
EURNZD,20101004,021700,1.8517,1.8518,1.8517,1.8518
EURNZD,20101004,021800,1.8519,1.8521,1.8519,1.8521
EURNZD,20101004,021900,1.8522,1.8523,1.8522,1.8523
EURNZD,20101004,022000,1.8523,1.8523,1.8523,1.8523
EURNZD,20101004,022100,1.8522,1.8522,1.8522,1.8522
EURNZD,20101004,022200,1.8522,1.8523,1.8522,1.8523
EURNZD,20101004,022300,1.8523,1.8523,1.8523,1.8523
EURNZD,20101004,022400,1.8525,1.8525,1.8525,1.8525
EURNZD,20101004,022500,1.8525,1.8527,1.8525,1.8526
EURNZD,20101004,022600,1.8526,1.8526,1.8523,1.8523
EURNZD,20101004,022700,1.8522,1.8522,1.8519,1.8519
EURNZD,20101004,022800,1.8519,1.8520,1.8519,1.8520
EURNZD,20101004,022900,1.8520,1.8521,1.8519,1.8521
EURNZD,20101004,023000,1.8522,1.8523,1.8522,1.8523
EURNZD,20101004,023100,1.8523,1.8523,1.8522,1.8522
EURNZD,20101004,023200,1.8523,1.8523,1.8522,1.8523
EURNZD,20101004,023300,1.8523,1.8524,1.8523,1.8524
EURNZD,20101004,023400,1.8527,1.8529,1.8527,1.8527
EURNZD,20101004,023500,1.8526,1.8527,1.8526,1.8527
EURNZD,20101004,023600,1.8526,1.8528,1.8526,1.8528
EURNZD,20101004,023700,1.8528,1.8529,1.8528,1.8528
EURNZD,20101004,023800,1.8528,1.8528,1.8528,1.8528
EURNZD,20101004,023900,1.8527,1.8527,1.8526,1.8526
EURNZD,20101004,024000,1.8526,1.8526,1.8526,1.8526
EURNZD,20101004,024100,1.8526,1.8527,1.8526,1.8527
EURNZD,20101004,024200,1.8527,1.8528,1.8527,1.8528
EURNZD,20101004,024300,1.8528,1.8529,1.8527,1.8527
EURNZD,20101004,024400,1.8527,1.8529,1.8527,1.8529
EURNZD,20101004,024500,1.8529,1.8529,1.8526,1.8526
EURNZD,20101004,024600,1.8526,1.8526,1.8521,1.8521
EURNZD,20101004,024700,1.8520,1.8520,1.8519,1.8519
EURNZD,20101004,024800,1.8518,1.8520,1.8518,1.8520
EURNZD,20101004,024900,1.8520,1.8521,1.8519,1.8519
EURNZD,20101004,025000,1.8519,1.8519,1.8517,1.8517
EURNZD,20101004,025100,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,025200,1.8516,1.8520,1.8516,1.8520
EURNZD,20101004,025300,1.8520,1.8520,1.8519,1.8520
EURNZD,20101004,025400,1.8520,1.8522,1.8520,1.8522
EURNZD,20101004,025500,1.8522,1.8522,1.8520,1.8520
EURNZD,20101004,025600,1.8519,1.8519,1.8516,1.8516
EURNZD,20101004,025700,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,025800,1.8517,1.8517,1.8515,1.8515
EURNZD,20101004,025900,1.8515,1.8515,1.8514,1.8515
EURNZD,20101004,030000,1.8516,1.8517,1.8516,1.8517
EURNZD,20101004,030100,1.8518,1.8520,1.8518,1.8520
EURNZD,20101004,030200,1.8520,1.8520,1.8519,1.8519
EURNZD,20101004,030300,1.8518,1.8518,1.8518,1.8518
EURNZD,20101004,030400,1.8518,1.8518,1.8517,1.8518
EURNZD,20101004,030500,1.8519,1.8523,1.8519,1.8523
EURNZD,20101004,030600,1.8523,1.8523,1.8522,1.8522
EURNZD,20101004,030700,1.8522,1.8522,1.8522,1.8522
EURNZD,20101004,030800,1.8522,1.8523,1.8522,1.8523
EURNZD,20101004,030900,1.8523,1.8525,1.8523,1.8524
EURNZD,20101004,031000,1.8523,1.8523,1.8523,1.8523
EURNZD,20101004,031100,1.8523,1.8523,1.8522,1.8522
EURNZD,20101004,031200,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,031300,1.8521,1.8523,1.8521,1.8523
EURNZD,20101004,031400,1.8522,1.8522,1.8520,1.8520
EURNZD,20101004,031500,1.8520,1.8521,1.8520,1.8521
EURNZD,20101004,031600,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,031700,1.8521,1.8523,1.8521,1.8523
EURNZD,20101004,031800,1.8523,1.8524,1.8523,1.8524
EURNZD,20101004,031900,1.8524,1.8524,1.8522,1.8522
EURNZD,20101004,032000,1.8522,1.8522,1.8520,1.8520
EURNZD,20101004,032100,1.8521,1.8524,1.8521,1.8524
EURNZD,20101004,032200,1.8525,1.8525,1.8523,1.8523
EURNZD,20101004,032300,1.8522,1.8523,1.8518,1.8518
EURNZD,20101004,032400,1.8517,1.8522,1.8517,1.8521
EURNZD,20101004,032500,1.8521,1.8521,1.8520,1.8520
EURNZD,20101004,032600,1.8520,1.8522,1.8520,1.8522
EURNZD,20101004,032700,1.8523,1.8523,1.8523,1.8523
EURNZD,20101004,032800,1.8523,1.8523,1.8521,1.8521
EURNZD,20101004,032900,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,033000,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,033100,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,033200,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,033300,1.8522,1.8522,1.8521,1.8521
EURNZD,20101004,033400,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,033500,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,033600,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,033700,1.8520,1.8521,1.8520,1.8521
EURNZD,20101004,033800,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,033900,1.8520,1.8521,1.8520,1.8521
EURNZD,20101004,034000,1.8521,1.8521,1.8519,1.8519
EURNZD,20101004,034100,1.8519,1.8519,1.8516,1.8516
EURNZD,20101004,034200,1.8516,1.8518,1.8516,1.8516
EURNZD,20101004,034300,1.8515,1.8515,1.8511,1.8511
EURNZD,20101004,034400,1.8512,1.8516,1.8512,1.8516
EURNZD,20101004,034500,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,034600,1.8516,1.8516,1.8515,1.8516
EURNZD,20101004,034700,1.8518,1.8518,1.8516,1.8516
EURNZD,20101004,034800,1.8516,1.8517,1.8516,1.8517
EURNZD,20101004,034900,1.8516,1.8516,1.8513,1.8513
EURNZD,20101004,035000,1.8512,1.8513,1.8512,1.8513
EURNZD,20101004,035100,1.8513,1.8515,1.8513,1.8515
EURNZD,20101004,035200,1.8515,1.8516,1.8515,1.8516
EURNZD,20101004,035300,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,035400,1.8514,1.8514,1.8512,1.8512
EURNZD,20101004,035500,1.8513,1.8516,1.8513,1.8516
EURNZD,20101004,035600,1.8517,1.8518,1.8515,1.8515
EURNZD,20101004,035700,1.8514,1.8514,1.8512,1.8512
EURNZD,20101004,035800,1.8512,1.8512,1.8510,1.8510
EURNZD,20101004,035900,1.8510,1.8515,1.8510,1.8515
EURNZD,20101004,040000,1.8515,1.8515,1.8514,1.8514
EURNZD,20101004,040100,1.8514,1.8518,1.8514,1.8518
EURNZD,20101004,040200,1.8518,1.8521,1.8518,1.8521
EURNZD,20101004,040300,1.8522,1.8522,1.8521,1.8521
EURNZD,20101004,040400,1.8521,1.8521,1.8520,1.8521
EURNZD,20101004,040500,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,040600,1.8520,1.8520,1.8518,1.8518
EURNZD,20101004,040700,1.8519,1.8520,1.8519,1.8520
EURNZD,20101004,040800,1.8519,1.8520,1.8519,1.8520
EURNZD,20101004,040900,1.8520,1.8520,1.8519,1.8519
EURNZD,20101004,041000,1.8519,1.8519,1.8518,1.8518
EURNZD,20101004,041100,1.8519,1.8519,1.8514,1.8514
EURNZD,20101004,041200,1.8512,1.8514,1.8512,1.8514
EURNZD,20101004,041300,1.8513,1.8513,1.8511,1.8511
EURNZD,20101004,041400,1.8511,1.8511,1.8511,1.8511
EURNZD,20101004,041500,1.8512,1.8514,1.8512,1.8513
EURNZD,20101004,041600,1.8514,1.8514,1.8513,1.8513
EURNZD,20101004,041700,1.8513,1.8513,1.8513,1.8513
EURNZD,20101004,041800,1.8514,1.8514,1.8513,1.8513
EURNZD,20101004,041900,1.8513,1.8513,1.8512,1.8513
EURNZD,20101004,042000,1.8513,1.8513,1.8513,1.8513
EURNZD,20101004,042100,1.8513,1.8514,1.8513,1.8514
EURNZD,20101004,042200,1.8512,1.8512,1.8512,1.8512
EURNZD,20101004,042300,1.8512,1.8512,1.8511,1.8511
EURNZD,20101004,042400,1.8511,1.8512,1.8507,1.8507
EURNZD,20101004,042500,1.8509,1.8509,1.8508,1.8509
EURNZD,20101004,042600,1.8511,1.8515,1.8511,1.8515
EURNZD,20101004,042700,1.8514,1.8514,1.8509,1.8511
EURNZD,20101004,042800,1.8512,1.8514,1.8512,1.8514
EURNZD,20101004,042900,1.8515,1.8515,1.8512,1.8512
EURNZD,20101004,043000,1.8512,1.8512,1.8512,1.8512
EURNZD,20101004,043100,1.8514,1.8514,1.8512,1.8512
EURNZD,20101004,043200,1.8513,1.8516,1.8513,1.8516
EURNZD,20101004,043300,1.8518,1.8518,1.8518,1.8518
EURNZD,20101004,043400,1.8518,1.8518,1.8516,1.8516
EURNZD,20101004,043500,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,043600,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,043700,1.8518,1.8518,1.8518,1.8518
EURNZD,20101004,043800,1.8517,1.8517,1.8517,1.8517
EURNZD,20101004,043900,1.8517,1.8519,1.8517,1.8519
EURNZD,20101004,044000,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,044100,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,044200,1.8521,1.8521,1.8520,1.8520
EURNZD,20101004,044300,1.8519,1.8519,1.8517,1.8517
EURNZD,20101004,044400,1.8516,1.8517,1.8516,1.8517
EURNZD,20101004,044500,1.8518,1.8518,1.8517,1.8517
EURNZD,20101004,044600,1.8516,1.8517,1.8516,1.8516
EURNZD,20101004,044700,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,044800,1.8516,1.8517,1.8516,1.8517
EURNZD,20101004,044900,1.8518,1.8518,1.8518,1.8518
EURNZD,20101004,045000,1.8518,1.8518,1.8517,1.8517
EURNZD,20101004,045100,1.8516,1.8517,1.8516,1.8517
EURNZD,20101004,045200,1.8517,1.8517,1.8516,1.8516
EURNZD,20101004,045300,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,045400,1.8518,1.8519,1.8518,1.8518
EURNZD,20101004,045500,1.8518,1.8518,1.8518,1.8518
EURNZD,20101004,045600,1.8518,1.8518,1.8518,1.8518
EURNZD,20101004,045700,1.8518,1.8518,1.8518,1.8518
EURNZD,20101004,045800,1.8518,1.8518,1.8518,1.8518
EURNZD,20101004,045900,1.8518,1.8518,1.8516,1.8516
EURNZD,20101004,050000,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,050100,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,050200,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,050300,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,050400,1.8517,1.8517,1.8517,1.8517
EURNZD,20101004,050500,1.8516,1.8516,1.8515,1.8515
EURNZD,20101004,050600,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,050700,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,050800,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,050900,1.8516,1.8516,1.8515,1.8515
EURNZD,20101004,051000,1.8514,1.8514,1.8513,1.8514
EURNZD,20101004,051100,1.8515,1.8515,1.8514,1.8514
EURNZD,20101004,051200,1.8514,1.8514,1.8513,1.8514
EURNZD,20101004,051300,1.8514,1.8515,1.8514,1.8515
EURNZD,20101004,051400,1.8515,1.8516,1.8515,1.8516
EURNZD,20101004,051500,1.8516,1.8516,1.8514,1.8514
EURNZD,20101004,051600,1.8514,1.8515,1.8514,1.8515
EURNZD,20101004,051700,1.8515,1.8515,1.8514,1.8514
EURNZD,20101004,051800,1.8515,1.8515,1.8514,1.8514
EURNZD,20101004,051900,1.8513,1.8513,1.8511,1.8511
EURNZD,20101004,052000,1.8511,1.8512,1.8511,1.8512
EURNZD,20101004,052100,1.8512,1.8512,1.8511,1.8511
EURNZD,20101004,052200,1.8511,1.8511,1.8509,1.8510
EURNZD,20101004,052300,1.8510,1.8513,1.8510,1.8513
EURNZD,20101004,052400,1.8514,1.8515,1.8514,1.8515
EURNZD,20101004,052500,1.8514,1.8514,1.8514,1.8514
EURNZD,20101004,052600,1.8514,1.8514,1.8513,1.8513
EURNZD,20101004,052700,1.8513,1.8513,1.8512,1.8512
EURNZD,20101004,052800,1.8512,1.8513,1.8512,1.8513
EURNZD,20101004,052900,1.8512,1.8512,1.8508,1.8508
EURNZD,20101004,053000,1.8508,1.8511,1.8508,1.8510
EURNZD,20101004,053100,1.8509,1.8509,1.8508,1.8509
EURNZD,20101004,053200,1.8511,1.8514,1.8511,1.8514
EURNZD,20101004,053300,1.8514,1.8514,1.8512,1.8512
EURNZD,20101004,053400,1.8512,1.8512,1.8511,1.8511
EURNZD,20101004,053500,1.8509,1.8510,1.8509,1.8510
EURNZD,20101004,053600,1.8511,1.8514,1.8511,1.8514
EURNZD,20101004,053700,1.8514,1.8516,1.8514,1.8516
EURNZD,20101004,053800,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,053900,1.8516,1.8516,1.8515,1.8515
EURNZD,20101004,054000,1.8514,1.8514,1.8514,1.8514
EURNZD,20101004,054100,1.8514,1.8515,1.8514,1.8515
EURNZD,20101004,054200,1.8514,1.8514,1.8514,1.8514
EURNZD,20101004,054300,1.8512,1.8514,1.8512,1.8514
EURNZD,20101004,054400,1.8514,1.8515,1.8514,1.8515
EURNZD,20101004,054500,1.8517,1.8517,1.8516,1.8516
EURNZD,20101004,054600,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,054700,1.8516,1.8516,1.8514,1.8514
EURNZD,20101004,054800,1.8514,1.8514,1.8514,1.8514
EURNZD,20101004,054900,1.8516,1.8516,1.8516,1.8516
EURNZD,20101004,055000,1.8517,1.8519,1.8517,1.8519
EURNZD,20101004,055100,1.8519,1.8522,1.8519,1.8522
EURNZD,20101004,055200,1.8522,1.8522,1.8519,1.8519
EURNZD,20101004,055300,1.8519,1.8519,1.8519,1.8519
EURNZD,20101004,055400,1.8521,1.8524,1.8521,1.8524
EURNZD,20101004,055500,1.8524,1.8524,1.8524,1.8524
EURNZD,20101004,055600,1.8524,1.8525,1.8523,1.8525
EURNZD,20101004,055700,1.8526,1.8527,1.8525,1.8525
EURNZD,20101004,055800,1.8525,1.8525,1.8523,1.8523
EURNZD,20101004,055900,1.8523,1.8523,1.8523,1.8523
EURNZD,20101004,060000,1.8523,1.8523,1.8523,1.8523
EURNZD,20101004,060100,1.8524,1.8524,1.8520,1.8520
EURNZD,20101004,060200,1.8520,1.8521,1.8520,1.8521
EURNZD,20101004,060300,1.8522,1.8523,1.8520,1.8520
EURNZD,20101004,060400,1.8520,1.8523,1.8520,1.8523
EURNZD,20101004,060500,1.8524,1.8524,1.8522,1.8522
EURNZD,20101004,060600,1.8522,1.8524,1.8522,1.8524
EURNZD,20101004,060700,1.8524,1.8524,1.8523,1.8524
EURNZD,20101004,060800,1.8525,1.8525,1.8525,1.8525
EURNZD,20101004,060900,1.8525,1.8527,1.8524,1.8527
EURNZD,20101004,061000,1.8527,1.8527,1.8526,1.8527
EURNZD,20101004,061100,1.8527,1.8528,1.8527,1.8528
EURNZD,20101004,061200,1.8528,1.8529,1.8528,1.8528
EURNZD,20101004,061300,1.8527,1.8527,1.8525,1.8525
EURNZD,20101004,061400,1.8523,1.8523,1.8521,1.8521
EURNZD,20101004,061500,1.8523,1.8523,1.8523,1.8523
EURNZD,20101004,061600,1.8524,1.8524,1.8523,1.8523
EURNZD,20101004,061700,1.8523,1.8523,1.8523,1.8523
EURNZD,20101004,061800,1.8523,1.8523,1.8522,1.8522
EURNZD,20101004,061900,1.8522,1.8522,1.8520,1.8520
EURNZD,20101004,062000,1.8520,1.8521,1.8520,1.8521
EURNZD,20101004,062100,1.8522,1.8523,1.8522,1.8523
EURNZD,20101004,062200,1.8523,1.8523,1.8523,1.8523
EURNZD,20101004,062300,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,062400,1.8520,1.8522,1.8520,1.8522
EURNZD,20101004,062500,1.8523,1.8523,1.8523,1.8523
EURNZD,20101004,062600,1.8523,1.8525,1.8523,1.8525
EURNZD,20101004,062700,1.8523,1.8523,1.8523,1.8523
EURNZD,20101004,062800,1.8523,1.8523,1.8522,1.8522
EURNZD,20101004,062900,1.8522,1.8522,1.8521,1.8521
EURNZD,20101004,063000,1.8521,1.8523,1.8521,1.8523
EURNZD,20101004,063100,1.8523,1.8526,1.8523,1.8526
EURNZD,20101004,063200,1.8526,1.8526,1.8524,1.8524
EURNZD,20101004,063300,1.8524,1.8527,1.8524,1.8527
EURNZD,20101004,063400,1.8528,1.8529,1.8528,1.8528
EURNZD,20101004,063500,1.8529,1.8530,1.8529,1.8530
EURNZD,20101004,063600,1.8529,1.8530,1.8526,1.8526
EURNZD,20101004,063700,1.8526,1.8526,1.8523,1.8523
EURNZD,20101004,063800,1.8523,1.8523,1.8522,1.8522
EURNZD,20101004,063900,1.8521,1.8521,1.8520,1.8520
EURNZD,20101004,064000,1.8520,1.8520,1.8519,1.8519
EURNZD,20101004,064100,1.8518,1.8518,1.8517,1.8517
EURNZD,20101004,064200,1.8516,1.8516,1.8515,1.8515
EURNZD,20101004,064300,1.8515,1.8515,1.8515,1.8515
EURNZD,20101004,064400,1.8515,1.8515,1.8515,1.8515
EURNZD,20101004,064500,1.8515,1.8516,1.8515,1.8516
EURNZD,20101004,064600,1.8516,1.8519,1.8516,1.8519
EURNZD,20101004,064700,1.8519,1.8519,1.8519,1.8519
EURNZD,20101004,064800,1.8518,1.8521,1.8518,1.8521
EURNZD,20101004,064900,1.8522,1.8523,1.8522,1.8523
EURNZD,20101004,065000,1.8523,1.8523,1.8522,1.8522
EURNZD,20101004,065100,1.8521,1.8521,1.8520,1.8520
EURNZD,20101004,065200,1.8521,1.8522,1.8521,1.8522
EURNZD,20101004,065300,1.8521,1.8521,1.8520,1.8520
EURNZD,20101004,065400,1.8520,1.8520,1.8520,1.8520
EURNZD,20101004,065500,1.8520,1.8520,1.8519,1.8519
EURNZD,20101004,065600,1.8519,1.8519,1.8519,1.8519
EURNZD,20101004,065700,1.8519,1.8519,1.8517,1.8517
EURNZD,20101004,065800,1.8517,1.8518,1.8517,1.8518
EURNZD,20101004,065900,1.8518,1.8518,1.8516,1.8516
EURNZD,20101004,070000,1.8518,1.8518,1.8518,1.8518
EURNZD,20101004,070100,1.8516,1.8519,1.8516,1.8519
EURNZD,20101004,070200,1.8519,1.8519,1.8518,1.8518
EURNZD,20101004,070300,1.8518,1.8518,1.8517,1.8518
EURNZD,20101004,070400,1.8519,1.8519,1.8518,1.8518
EURNZD,20101004,070500,1.8518,1.8519,1.8518,1.8519
EURNZD,20101004,070600,1.8519,1.8521,1.8519,1.8521
EURNZD,20101004,070700,1.8520,1.8520,1.8520,1.8520
EURNZD,20101004,070800,1.8523,1.8523,1.8522,1.8522
EURNZD,20101004,070900,1.8521,1.8521,1.8520,1.8521
EURNZD,20101004,071000,1.8521,1.8523,1.8521,1.8523
EURNZD,20101004,071100,1.8523,1.8523,1.8521,1.8522
EURNZD,20101004,071200,1.8522,1.8522,1.8521,1.8521
EURNZD,20101004,071300,1.8521,1.8521,1.8520,1.8520
EURNZD,20101004,071400,1.8520,1.8522,1.8520,1.8522
EURNZD,20101004,071500,1.8522,1.8523,1.8522,1.8523
EURNZD,20101004,071600,1.8523,1.8525,1.8523,1.8525
EURNZD,20101004,071700,1.8525,1.8525,1.8525,1.8525
EURNZD,20101004,071800,1.8523,1.8525,1.8523,1.8525
EURNZD,20101004,071900,1.8526,1.8527,1.8526,1.8527
EURNZD,20101004,072000,1.8525,1.8525,1.8525,1.8525
EURNZD,20101004,072100,1.8526,1.8526,1.8525,1.8525
EURNZD,20101004,072200,1.8525,1.8525,1.8523,1.8523
EURNZD,20101004,072300,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,072400,1.8521,1.8522,1.8521,1.8522
EURNZD,20101004,072500,1.8522,1.8522,1.8516,1.8516
EURNZD,20101004,072600,1.8519,1.8521,1.8519,1.8521
EURNZD,20101004,072700,1.8521,1.8521,1.8520,1.8520
EURNZD,20101004,072800,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,072900,1.8522,1.8523,1.8522,1.8522
EURNZD,20101004,073000,1.8521,1.8521,1.8521,1.8521
EURNZD,20101004,073100,1.8521,1.8522,1.8521,1.8522
EURNZD,20101004,073200,1.8522,1.8522,1.8522,1.8522
EURNZD,20101004,073300,1.8522,1.8522,1.8522,1.8522
EURNZD,20101004,073400,1.8522,1.8523,1.8522,1.8523
EURNZD,20101004,073500,1.8522,1.8523,1.8522,1.8523
EURNZD,20101004,073600,1.8521,1.8521,1.8519,1.8520
EURNZD,20101004,073700,1.8520,1.8520,1.8520,1.8520
EURNZD,20101004,073800,1.8520,1.8520,1.8520,1.8520
EURNZD,20101004,073900,1.8519,1.8519,1.8516,1.8516
EURNZD,20101004,074000,1.8515,1.8516,1.8514,1.8516
EURNZD,20101004,074100,1.8514,1.8514,1.8513,1.8513
EURNZD,20101004,074200,1.8513,1.8513,1.8512,1.8512
EURNZD,20101004,074300,1.8512,1.8513,1.8512,1.8513
EURNZD,20101004,074400,1.8512,1.8512,1.8511,1.8511
EURNZD,20101004,074500,1.8511,1.8514,1.8511,1.8514
EURNZD,20101004,074600,1.8515,1.8516,1.8514,1.8514
EURNZD,20101004,074700,1.8514,1.8514,1.8513,1.8513
EURNZD,20101004,074800,1.8513,1.8514,1.8513,1.8514
EURNZD,20101004,074900,1.8514,1.8514,1.8513,1.8513
EURNZD,20101004,075000,1.8513,1.8515,1.8513,1.8515
EURNZD,20101004,075100,1.8515,1.8516,1.8515,1.8515
EURNZD,20101004,075200,1.8516,1.8521,1.8516,1.8521
EURNZD,20101004,075300,1.8523,1.8526,1.8523,1.8525
EURNZD,20101004,075400,1.8525,1.8526,1.8525,1.8525
EURNZD,20101004,075500,1.8523,1.8523,1.8522,1.8522
EURNZD,20101004,075600,1.8522,1.8522,1.8521,1.8521
EURNZD,20101004,075700,1.8522,1.8522,1.8522,1.8522
EURNZD,20101004,075800,1.8523,1.8523,1.8523,1.8523
EURNZD,20101004,075900,1.8523,1.8524,1.8523,1.8523
EURNZD,20101004,080000,1.8523,1.8525,1.8523,1.8523
EURNZD,20101004,080100,1.8522,1.8522,1.8516,1.8516
EURNZD,20101004,080200,1.8517,1.8522,1.8517,1.8522
EURNZD,20101004,080300,1.8521,1.8521,1.8519,1.8519
EURNZD,20101004,080400,1.8519,1.8521,1.8519,1.8521
EURNZD,20101004,080500,1.8521,1.8522,1.8521,1.8522
EURNZD,20101004,080600,1.8522,1.8525,1.8522,1.8525
EURNZD,20101004,080700,1.8526,1.8535,1.8525,1.8535
EURNZD,20101004,080800,1.8535,1.8536,1.8535,1.8536
EURNZD,20101004,080900,1.8535,1.8535,1.8533,1.8533
EURNZD,20101004,081000,1.8533,1.8533,1.8531,1.8531
EURNZD,20101004,081100,1.8530,1.8534,1.8530,1.8534
EURNZD,20101004,081200,1.8532,1.8532,1.8530,1.8530
EURNZD,20101004,081300,1.8528,1.8530,1.8528,1.8530
EURNZD,20101004,081400,1.8533,1.8533,1.8533,1.8533
EURNZD,20101004,081500,1.8534,1.8535,1.8530,1.8530
EURNZD,20101004,081600,1.8528,1.8530,1.8528,1.8530
EURNZD,20101004,081700,1.8530,1.8532,1.8530,1.8532
EURNZD,20101004,081800,1.8532,1.8532,1.8526,1.8526
EURNZD,20101004,081900,1.8526,1.8527,1.8526,1.8527
EURNZD,20101004,082000,1.8527,1.8528,1.8527,1.8528
EURNZD,20101004,082100,1.8528,1.8528,1.8526,1.8528
EURNZD,20101004,082200,1.8528,1.8528,1.8527,1.8527
EURNZD,20101004,082300,1.8529,1.8531,1.8528,1.8531
EURNZD,20101004,082400,1.8532,1.8535,1.8530,1.8535
EURNZD,20101004,082500,1.8537,1.8542,1.8537,1.8542
EURNZD,20101004,082600,1.8541,1.8541,1.8536,1.8536
EURNZD,20101004,082700,1.8536,1.8536,1.8536,1.8536
EURNZD,20101004,082800,1.8536,1.8536,1.8536,1.8536
EURNZD,20101004,082900,1.8537,1.8541,1.8537,1.8541
EURNZD,20101004,083000,1.8542,1.8544,1.8542,1.8543
EURNZD,20101004,083100,1.8543,1.8543,1.8537,1.8540
EURNZD,20101004,083200,1.8539,1.8539,1.8534,1.8534
EURNZD,20101004,083300,1.8533,1.8533,1.8532,1.8532
EURNZD,20101004,083400,1.8532,1.8532,1.8532,1.8532
EURNZD,20101004,083500,1.8533,1.8537,1.8533,1.8537
EURNZD,20101004,083600,1.8537,1.8537,1.8536,1.8536
EURNZD,20101004,083700,1.8536,1.8536,1.8536,1.8536
EURNZD,20101004,083800,1.8534,1.8534,1.8528,1.8528
EURNZD,20101004,083900,1.8527,1.8532,1.8527,1.8532
EURNZD,20101004,084000,1.8535,1.8537,1.8535,1.8536
EURNZD,20101004,084100,1.8535,1.8535,1.8528,1.8528
EURNZD,20101004,084200,1.8525,1.8525,1.8520,1.8520
EURNZD,20101004,084300,1.8519,1.8520,1.8517,1.8520
EURNZD,20101004,084400,1.8521,1.8522,1.8521,1.8521
EURNZD,20101004,084500,1.8520,1.8520,1.8518,1.8518
EURNZD,20101004,084600,1.8517,1.8520,1.8517,1.8520
EURNZD,20101004,084700,1.8520,1.8521,1.8520,1.8521
EURNZD,20101004,084800,1.8522,1.8523,1.8522,1.8523
EURNZD,20101004,084900,1.8524,1.8525,1.8524,1.8525
EURNZD,20101004,085000,1.8526,1.8528,1.8526,1.8528
EURNZD,20101004,085100,1.8528,1.8528,1.8525,1.8525
EURNZD,20101004,085200,1.8523,1.8523,1.8513,1.8513
EURNZD,20101004,085300,1.8513,1.8514,1.8513,1.8514
EURNZD,20101004,085400,1.8515,1.8515,1.8514,1.8514
EURNZD,20101004,085500,1.8513,1.8513,1.8509,1.8509
EURNZD,20101004,085600,1.8510,1.8512,1.8510,1.8512
EURNZD,20101004,085700,1.8511,1.8511,1.8508,1.8508
EURNZD,20101004,085800,1.8508,1.8508,1.8508,1.8508
EURNZD,20101004,085900,1.8509,1.8510,1.8509,1.8509
EURNZD,20101004,090000,1.8511,1.8511,1.8505,1.8505
EURNZD,20101004,090100,1.8504,1.8510,1.8501,1.8510
EURNZD,20101004,090200,1.8509,1.8509,1.8507,1.8507
EURNZD,20101004,090300,1.8506,1.8514,1.8506,1.8514
EURNZD,20101004,090400,1.8514,1.8514,1.8513,1.8513
EURNZD,20101004,090500,1.8512,1.8512,1.8506,1.8506
EURNZD,20101004,090600,1.8507,1.8515,1.8507,1.8515
EURNZD,20101004,090700,1.8516,1.8519,1.8511,1.8511
EURNZD,20101004,090800,1.8511,1.8511,1.8510,1.8510
EURNZD,20101004,090900,1.8510,1.8511,1.8509,1.8511
EURNZD,20101004,091000,1.8510,1.8510,1.8506,1.8506
EURNZD,20101004,091100,1.8507,1.8511,1.8507,1.8509
EURNZD,20101004,091200,1.8509,1.8510,1.8509,1.8510
EURNZD,20101004,091300,1.8508,1.8508,1.8499,1.8499
EURNZD,20101004,091400,1.8500,1.8501,1.8498,1.8500
EURNZD,20101004,091500,1.8499,1.8505,1.8498,1.8505
EURNZD,20101004,091600,1.8504,1.8504,1.8501,1.8501
EURNZD,20101004,091700,1.8500,1.8500,1.8498,1.8498
EURNZD,20101004,091800,1.8499,1.8501,1.8499,1.8501
EURNZD,20101004,091900,1.8500,1.8502,1.8499,1.8502
EURNZD,20101004,092000,1.8503,1.8506,1.8503,1.8506
EURNZD,20101004,092100,1.8504,1.8504,1.8503,1.8503
EURNZD,20101004,092200,1.8502,1.8505,1.8502,1.8505
EURNZD,20101004,092300,1.8504,1.8504,1.8498,1.8498
EURNZD,20101004,092400,1.8497,1.8497,1.8493,1.8495
EURNZD,20101004,092500,1.8496,1.8498,1.8496,1.8497
EURNZD,20101004,092600,1.8496,1.8496,1.8489,1.8489
EURNZD,20101004,092700,1.8489,1.8491,1.8489,1.8491
EURNZD,20101004,092800,1.8491,1.8492,1.8491,1.8492
EURNZD,20101004,092900,1.8492,1.8496,1.8492,1.8496
EURNZD,20101004,093000,1.8496,1.8497,1.8496,1.8497
EURNZD,20101004,093100,1.8498,1.8503,1.8498,1.8498
EURNZD,20101004,093200,1.8499,1.8499,1.8495,1.8498
EURNZD,20101004,093300,1.8499,1.8501,1.8499,1.8501
EURNZD,20101004,093400,1.8501,1.8502,1.8500,1.8500
EURNZD,20101004,093500,1.8498,1.8498,1.8496,1.8498
EURNZD,20101004,093600,1.8499,1.8501,1.8498,1.8498
EURNZD,20101004,093700,1.8499,1.8506,1.8499,1.8506
EURNZD,20101004,093800,1.8508,1.8508,1.8504,1.8504
EURNZD,20101004,093900,1.8506,1.8506,1.8504,1.8506
EURNZD,20101004,094000,1.8507,1.8516,1.8507,1.8516
EURNZD,20101004,094100,1.8516,1.8516,1.8510,1.8510
EURNZD,20101004,094200,1.8510,1.8511,1.8507,1.8507
EURNZD,20101004,094300,1.8505,1.8505,1.8502,1.8504
EURNZD,20101004,094400,1.8505,1.8506,1.8502,1.8502
EURNZD,20101004,094500,1.8501,1.8501,1.8498,1.8498
EURNZD,20101004,094600,1.8497,1.8497,1.8493,1.8494
EURNZD,20101004,094700,1.8496,1.8496,1.8493,1.8495
EURNZD,20101004,094800,1.8496,1.8508,1.8496,1.8508
EURNZD,20101004,094900,1.8505,1.8505,1.8503,1.8505
EURNZD,20101004,095000,1.8503,1.8503,1.8503,1.8503
EURNZD,20101004,095100,1.8504,1.8504,1.8500,1.8501
EURNZD,20101004,095200,1.8502,1.8508,1.8502,1.8508
EURNZD,20101004,095300,1.8509,1.8510,1.8509,1.8510
EURNZD,20101004,095400,1.8510,1.8511,1.8510,1.8510
EURNZD,20101004,095500,1.8510,1.8510,1.8505,1.8505
EURNZD,20101004,095600,1.8506,1.8507,1.8504,1.8504
EURNZD,20101004,095700,1.8503,1.8506,1.8501,1.8506
EURNZD,20101004,095800,1.8508,1.8511,1.8508,1.8511
EURNZD,20101004,095900,1.8509,1.8509,1.8507,1.8507
EURNZD,20101004,100000,1.8508,1.8510,1.8507,1.8510
EURNZD,20101004,100100,1.8509,1.8509,1.8502,1.8502
EURNZD,20101004,100200,1.8501,1.8501,1.8501,1.8501
EURNZD,20101004,100300,1.8502,1.8504,1.8501,1.8501
EURNZD,20101004,100400,1.8503,1.8506,1.8503,1.8504
EURNZD,20101004,100500,1.8504,1.8506,1.8504,1.8505
EURNZD,20101004,100600,1.8505,1.8507,1.8505,1.8507
EURNZD,20101004,100700,1.8507,1.8507,1.8501,1.8502
EURNZD,20101004,100800,1.8502,1.8503,1.8499,1.8499
EURNZD,20101004,100900,1.8498,1.8501,1.8497,1.8501
EURNZD,20101004,101000,1.8502,1.8504,1.8499,1.8499
EURNZD,20101004,101100,1.8500,1.8501,1.8500,1.8501
EURNZD,20101004,101200,1.8501,1.8501,1.8495,1.8495
EURNZD,20101004,101300,1.8493,1.8500,1.8493,1.8500
EURNZD,20101004,101400,1.8500,1.8504,1.8499,1.8500
EURNZD,20101004,101500,1.8499,1.8499,1.8491,1.8491
EURNZD,20101004,101600,1.8493,1.8495,1.8488,1.8488
EURNZD,20101004,101700,1.8486,1.8486,1.8480,1.8482
EURNZD,20101004,101800,1.8483,1.8484,1.8483,1.8484
EURNZD,20101004,101900,1.8483,1.8483,1.8478,1.8478
EURNZD,20101004,102000,1.8479,1.8486,1.8479,1.8486
EURNZD,20101004,102100,1.8485,1.8486,1.8485,1.8486
EURNZD,20101004,102200,1.8486,1.8486,1.8486,1.8486
EURNZD,20101004,102300,1.8487,1.8490,1.8487,1.8490
EURNZD,20101004,102400,1.8489,1.8489,1.8485,1.8486
EURNZD,20101004,102500,1.8488,1.8488,1.8481,1.8481
EURNZD,20101004,102600,1.8479,1.8479,1.8474,1.8474
EURNZD,20101004,102700,1.8473,1.8473,1.8470,1.8470
EURNZD,20101004,102800,1.8469,1.8471,1.8469,1.8471
EURNZD,20101004,102900,1.8472,1.8472,1.8471,1.8471
EURNZD,20101004,103000,1.8470,1.8470,1.8468,1.8470
EURNZD,20101004,103100,1.8470,1.8474,1.8470,1.8473
EURNZD,20101004,103200,1.8473,1.8473,1.8469,1.8471
EURNZD,20101004,103300,1.8469,1.8469,1.8467,1.8467
EURNZD,20101004,103400,1.8468,1.8470,1.8467,1.8470
EURNZD,20101004,103500,1.8471,1.8472,1.8471,1.8472
EURNZD,20101004,103600,1.8472,1.8476,1.8470,1.8476
EURNZD,20101004,103700,1.8474,1.8474,1.8472,1.8472
EURNZD,20101004,103800,1.8473,1.8476,1.8473,1.8476
EURNZD,20101004,103900,1.8477,1.8478,1.8477,1.8477
EURNZD,20101004,104000,1.8474,1.8474,1.8467,1.8467
EURNZD,20101004,104100,1.8466,1.8466,1.8463,1.8463
EURNZD,20101004,104200,1.8464,1.8468,1.8464,1.8466
EURNZD,20101004,104300,1.8465,1.8465,1.8457,1.8457
EURNZD,20101004,104400,1.8455,1.8456,1.8455,1.8455
EURNZD,20101004,104500,1.8454,1.8454,1.8447,1.8447
EURNZD,20101004,104600,1.8444,1.8446,1.8442,1.8446
EURNZD,20101004,104700,1.8444,1.8450,1.8444,1.8450
EURNZD,20101004,104800,1.8451,1.8463,1.8451,1.8463
EURNZD,20101004,104900,1.8465,1.8467,1.8465,1.8467
EURNZD,20101004,105000,1.8465,1.8465,1.8463,1.8464
EURNZD,20101004,105100,1.8462,1.8462,1.8454,1.8454
EURNZD,20101004,105200,1.8453,1.8453,1.8449,1.8450
EURNZD,20101004,105300,1.8449,1.8449,1.8447,1.8448
EURNZD,20101004,105400,1.8448,1.8450,1.8447,1.8450
EURNZD,20101004,105500,1.8451,1.8453,1.8451,1.8453
EURNZD,20101004,105600,1.8452,1.8452,1.8450,1.8450
EURNZD,20101004,105700,1.8448,1.8449,1.8446,1.8448
EURNZD,20101004,105800,1.8450,1.8455,1.8450,1.8454
EURNZD,20101004,105900,1.8455,1.8455,1.8453,1.8453
EURNZD,20101004,110000,1.8454,1.8457,1.8454,1.8457
EURNZD,20101004,110100,1.8456,1.8456,1.8455,1.8456
EURNZD,20101004,110200,1.8455,1.8456,1.8455,1.8456
EURNZD,20101004,110300,1.8457,1.8459,1.8457,1.8459
EURNZD,20101004,110400,1.8460,1.8463,1.8460,1.8462
EURNZD,20101004,110500,1.8463,1.8465,1.8463,1.8465
EURNZD,20101004,110600,1.8464,1.8468,1.8464,1.8468
EURNZD,20101004,110700,1.8468,1.8472,1.8467,1.8472
EURNZD,20101004,110800,1.8472,1.8474,1.8472,1.8473
EURNZD,20101004,110900,1.8473,1.8473,1.8469,1.8469
EURNZD,20101004,111000,1.8471,1.8472,1.8471,1.8471
EURNZD,20101004,111100,1.8468,1.8468,1.8465,1.8465
EURNZD,20101004,111200,1.8465,1.8472,1.8465,1.8472
EURNZD,20101004,111300,1.8472,1.8472,1.8471,1.8471
EURNZD,20101004,111400,1.8471,1.8473,1.8471,1.8473
EURNZD,20101004,111500,1.8473,1.8473,1.8471,1.8471
EURNZD,20101004,111600,1.8470,1.8471,1.8469,1.8469
EURNZD,20101004,111700,1.8470,1.8472,1.8470,1.8472
EURNZD,20101004,111800,1.8472,1.8473,1.8471,1.8473
EURNZD,20101004,111900,1.8474,1.8477,1.8474,1.8477
EURNZD,20101004,112000,1.8478,1.8481,1.8478,1.8481
EURNZD,20101004,112100,1.8483,1.8486,1.8482,1.8482
EURNZD,20101004,112200,1.8482,1.8482,1.8482,1.8482
EURNZD,20101004,112300,1.8481,1.8483,1.8481,1.8483
EURNZD,20101004,112400,1.8483,1.8484,1.8483,1.8484
EURNZD,20101004,112500,1.8483,1.8486,1.8483,1.8485
EURNZD,20101004,112600,1.8485,1.8486,1.8485,1.8486
EURNZD,20101004,112700,1.8488,1.8488,1.8482,1.8482
EURNZD,20101004,112800,1.8483,1.8485,1.8483,1.8485
EURNZD,20101004,112900,1.8484,1.8484,1.8482,1.8484
EURNZD,20101004,113000,1.8484,1.8485,1.8483,1.8485
EURNZD,20101004,113100,1.8484,1.8484,1.8478,1.8478
EURNZD,20101004,113200,1.8478,1.8478,1.8477,1.8477
EURNZD,20101004,113300,1.8477,1.8477,1.8477,1.8477
EURNZD,20101004,113400,1.8477,1.8481,1.8477,1.8480
EURNZD,20101004,113500,1.8480,1.8480,1.8478,1.8478
EURNZD,20101004,113600,1.8478,1.8480,1.8478,1.8480
EURNZD,20101004,113700,1.8480,1.8482,1.8480,1.8481
EURNZD,20101004,113800,1.8481,1.8483,1.8481,1.8482
EURNZD,20101004,113900,1.8481,1.8481,1.8479,1.8479
EURNZD,20101004,114000,1.8478,1.8478,1.8475,1.8476
EURNZD,20101004,114100,1.8476,1.8476,1.8476,1.8476
EURNZD,20101004,114200,1.8477,1.8477,1.8476,1.8476
EURNZD,20101004,114300,1.8477,1.8477,1.8477,1.8477
EURNZD,20101004,114400,1.8476,1.8476,1.8471,1.8471
EURNZD,20101004,114500,1.8472,1.8472,1.8468,1.8470
EURNZD,20101004,114600,1.8472,1.8476,1.8472,1.8474
EURNZD,20101004,114700,1.8474,1.8477,1.8474,1.8477
EURNZD,20101004,114800,1.8476,1.8476,1.8470,1.8470
EURNZD,20101004,114900,1.8471,1.8474,1.8471,1.8474
EURNZD,20101004,115000,1.8473,1.8473,1.8472,1.8472
EURNZD,20101004,115100,1.8473,1.8473,1.8471,1.8471
EURNZD,20101004,115200,1.8472,1.8475,1.8472,1.8475
EURNZD,20101004,115300,1.8476,1.8476,1.8472,1.8472
EURNZD,20101004,115400,1.8471,1.8474,1.8471,1.8474
EURNZD,20101004,115500,1.8475,1.8476,1.8475,1.8476
EURNZD,20101004,115600,1.8477,1.8481,1.8477,1.8481
EURNZD,20101004,115700,1.8481,1.8482,1.8481,1.8482
EURNZD,20101004,115800,1.8482,1.8482,1.8479,1.8479
EURNZD,20101004,115900,1.8479,1.8480,1.8478,1.8480
EURNZD,20101004,120000,1.8480,1.8480,1.8480,1.8480
EURNZD,20101004,120100,1.8481,1.8481,1.8480,1.8480
EURNZD,20101004,120200,1.8480,1.8480,1.8478,1.8478
EURNZD,20101004,120300,1.8479,1.8479,1.8477,1.8477
EURNZD,20101004,120400,1.8476,1.8476,1.8475,1.8476
EURNZD,20101004,120500,1.8476,1.8476,1.8476,1.8476
EURNZD,20101004,120600,1.8478,1.8478,1.8476,1.8476
EURNZD,20101004,120700,1.8476,1.8479,1.8476,1.8477
EURNZD,20101004,120800,1.8476,1.8476,1.8474,1.8476
EURNZD,20101004,120900,1.8478,1.8479,1.8478,1.8479
EURNZD,20101004,121000,1.8479,1.8482,1.8479,1.8482
EURNZD,20101004,121100,1.8482,1.8485,1.8482,1.8485
EURNZD,20101004,121200,1.8484,1.8484,1.8482,1.8482
EURNZD,20101004,121300,1.8481,1.8481,1.8481,1.8481
EURNZD,20101004,121400,1.8481,1.8481,1.8477,1.8477
EURNZD,20101004,121500,1.8476,1.8476,1.8476,1.8476
EURNZD,20101004,121600,1.8476,1.8478,1.8476,1.8478
EURNZD,20101004,121700,1.8478,1.8481,1.8478,1.8481
EURNZD,20101004,121800,1.8482,1.8484,1.8480,1.8484
EURNZD,20101004,121900,1.8487,1.8490,1.8487,1.8489
EURNZD,20101004,122000,1.8488,1.8489,1.8487,1.8489
EURNZD,20101004,122100,1.8488,1.8488,1.8488,1.8488
EURNZD,20101004,122200,1.8486,1.8486,1.8485,1.8485
EURNZD,20101004,122300,1.8485,1.8485,1.8484,1.8484
EURNZD,20101004,122400,1.8484,1.8485,1.8483,1.8485
EURNZD,20101004,122500,1.8485,1.8486,1.8485,1.8486
EURNZD,20101004,122600,1.8485,1.8485,1.8483,1.8483
EURNZD,20101004,122700,1.8482,1.8482,1.8481,1.8481
EURNZD,20101004,122800,1.8481,1.8481,1.8477,1.8477
EURNZD,20101004,122900,1.8477,1.8477,1.8477,1.8477
EURNZD,20101004,123000,1.8478,1.8478,1.8474,1.8474
EURNZD,20101004,123100,1.8472,1.8472,1.8472,1.8472
EURNZD,20101004,123200,1.8471,1.8472,1.8471,1.8472
EURNZD,20101004,123300,1.8472,1.8474,1.8472,1.8474
EURNZD,20101004,123400,1.8474,1.8474,1.8472,1.8472
EURNZD,20101004,123500,1.8472,1.8474,1.8472,1.8474
EURNZD,20101004,123600,1.8474,1.8478,1.8474,1.8478
EURNZD,20101004,123700,1.8477,1.8477,1.8474,1.8474
EURNZD,20101004,123800,1.8475,1.8476,1.8475,1.8476
EURNZD,20101004,123900,1.8475,1.8475,1.8471,1.8471
EURNZD,20101004,124000,1.8471,1.8471,1.8470,1.8470
EURNZD,20101004,124100,1.8470,1.8470,1.8467,1.8467
EURNZD,20101004,124200,1.8466,1.8468,1.8466,1.8467
EURNZD,20101004,124300,1.8466,1.8468,1.8466,1.8468
EURNZD,20101004,124400,1.8468,1.8468,1.8467,1.8467
EURNZD,20101004,124500,1.8468,1.8468,1.8467,1.8468
EURNZD,20101004,124600,1.8468,1.8469,1.8468,1.8468
EURNZD,20101004,124700,1.8465,1.8467,1.8463,1.8463
EURNZD,20101004,124800,1.8463,1.8463,1.8463,1.8463
EURNZD,20101004,124900,1.8465,1.8468,1.8465,1.8468
EURNZD,20101004,125000,1.8469,1.8469,1.8467,1.8467
EURNZD,20101004,125100,1.8465,1.8465,1.8460,1.8460
EURNZD,20101004,125200,1.8460,1.8464,1.8460,1.8464
EURNZD,20101004,125300,1.8465,1.8467,1.8465,1.8465
EURNZD,20101004,125400,1.8465,1.8465,1.8464,1.8465
EURNZD,20101004,125500,1.8465,1.8465,1.8465,1.8465
EURNZD,20101004,125600,1.8466,1.8466,1.8464,1.8465
EURNZD,20101004,125700,1.8466,1.8470,1.8466,1.8470
EURNZD,20101004,125800,1.8470,1.8471,1.8470,1.8471
EURNZD,20101004,125900,1.8472,1.8472,1.8471,1.8471
EURNZD,20101004,130000,1.8471,1.8473,1.8471,1.8473
EURNZD,20101004,130100,1.8474,1.8475,1.8474,1.8475
EURNZD,20101004,130200,1.8475,1.8475,1.8472,1.8472
EURNZD,20101004,130300,1.8472,1.8472,1.8471,1.8472
EURNZD,20101004,130400,1.8472,1.8472,1.8466,1.8466
EURNZD,20101004,130500,1.8466,1.8466,1.8465,1.8465
EURNZD,20101004,130600,1.8465,1.8467,1.8465,1.8467
EURNZD,20101004,130700,1.8467,1.8467,1.8465,1.8467
EURNZD,20101004,130800,1.8468,1.8468,1.8467,1.8468
EURNZD,20101004,130900,1.8467,1.8467,1.8464,1.8464
EURNZD,20101004,131000,1.8463,1.8463,1.8461,1.8461
EURNZD,20101004,131100,1.8462,1.8462,1.8460,1.8461
EURNZD,20101004,131200,1.8460,1.8462,1.8460,1.8462
EURNZD,20101004,131300,1.8461,1.8463,1.8460,1.8462
EURNZD,20101004,131400,1.8463,1.8463,1.8463,1.8463
EURNZD,20101004,131500,1.8463,1.8464,1.8462,1.8462
EURNZD,20101004,131600,1.8462,1.8469,1.8462,1.8468
EURNZD,20101004,131700,1.8468,1.8468,1.8466,1.8466
EURNZD,20101004,131800,1.8466,1.8468,1.8466,1.8468
EURNZD,20101004,131900,1.8468,1.8468,1.8468,1.8468
EURNZD,20101004,132000,1.8467,1.8467,1.8467,1.8467
EURNZD,20101004,132100,1.8467,1.8468,1.8467,1.8468
EURNZD,20101004,132200,1.8468,1.8471,1.8468,1.8471
EURNZD,20101004,132300,1.8472,1.8476,1.8472,1.8476
EURNZD,20101004,132400,1.8475,1.8475,1.8469,1.8469
EURNZD,20101004,132500,1.8468,1.8468,1.8463,1.8463
EURNZD,20101004,132600,1.8464,1.8467,1.8464,1.8467
EURNZD,20101004,132700,1.8468,1.8471,1.8468,1.8471
EURNZD,20101004,132800,1.8472,1.8472,1.8469,1.8469
EURNZD,20101004,132900,1.8470,1.8471,1.8470,1.8471
EURNZD,20101004,133000,1.8471,1.8472,1.8471,1.8472
EURNZD,20101004,133100,1.8472,1.8475,1.8472,1.8474
EURNZD,20101004,133200,1.8473,1.8475,1.8473,1.8474
EURNZD,20101004,133300,1.8474,1.8474,1.8473,1.8473
EURNZD,20101004,133400,1.8473,1.8473,1.8471,1.8471
EURNZD,20101004,133500,1.8471,1.8472,1.8471,1.8472
EURNZD,20101004,133600,1.8472,1.8474,1.8472,1.8474
EURNZD,20101004,133700,1.8474,1.8475,1.8474,1.8474
EURNZD,20101004,133800,1.8474,1.8475,1.8474,1.8475
EURNZD,20101004,133900,1.8475,1.8477,1.8475,1.8475
EURNZD,20101004,134000,1.8474,1.8475,1.8473,1.8473
EURNZD,20101004,134100,1.8475,1.8475,1.8473,1.8473
EURNZD,20101004,134200,1.8471,1.8471,1.8470,1.8471
EURNZD,20101004,134300,1.8471,1.8473,1.8471,1.8473
EURNZD,20101004,134400,1.8474,1.8477,1.8474,1.8477
EURNZD,20101004,134500,1.8477,1.8477,1.8475,1.8475
EURNZD,20101004,134600,1.8476,1.8477,1.8476,1.8476
EURNZD,20101004,134700,1.8477,1.8477,1.8476,1.8476
EURNZD,20101004,134800,1.8476,1.8478,1.8476,1.8478
EURNZD,20101004,134900,1.8477,1.8477,1.8470,1.8470
EURNZD,20101004,135000,1.8468,1.8468,1.8464,1.8464
EURNZD,20101004,135100,1.8462,1.8462,1.8461,1.8461
EURNZD,20101004,135200,1.8461,1.8461,1.8460,1.8460
EURNZD,20101004,135300,1.8460,1.8463,1.8460,1.8463
EURNZD,20101004,135400,1.8464,1.8468,1.8464,1.8468
EURNZD,20101004,135500,1.8467,1.8467,1.8465,1.8465
EURNZD,20101004,135600,1.8465,1.8465,1.8465,1.8465
EURNZD,20101004,135700,1.8464,1.8464,1.8461,1.8461
EURNZD,20101004,135800,1.8461,1.8462,1.8461,1.8462
EURNZD,20101004,135900,1.8461,1.8461,1.8461,1.8461
EURNZD,20101004,140000,1.8462,1.8462,1.8456,1.8456
EURNZD,20101004,140100,1.8455,1.8455,1.8451,1.8451
EURNZD,20101004,140200,1.8451,1.8454,1.8451,1.8454
EURNZD,20101004,140300,1.8455,1.8456,1.8455,1.8455
EURNZD,20101004,140400,1.8455,1.8455,1.8454,1.8455
EURNZD,20101004,140500,1.8455,1.8456,1.8455,1.8456
EURNZD,20101004,140600,1.8456,1.8458,1.8456,1.8458
EURNZD,20101004,140700,1.8457,1.8457,1.8455,1.8456
EURNZD,20101004,140800,1.8458,1.8458,1.8457,1.8457
EURNZD,20101004,140900,1.8456,1.8456,1.8452,1.8452
EURNZD,20101004,141000,1.8451,1.8451,1.8447,1.8447
EURNZD,20101004,141100,1.8448,1.8448,1.8447,1.8448
EURNZD,20101004,141200,1.8449,1.8451,1.8449,1.8451
EURNZD,20101004,141300,1.8453,1.8453,1.8448,1.8448
EURNZD,20101004,141400,1.8447,1.8447,1.8444,1.8446
EURNZD,20101004,141500,1.8447,1.8451,1.8447,1.8451
EURNZD,20101004,141600,1.8452,1.8457,1.8452,1.8457
EURNZD,20101004,141700,1.8457,1.8457,1.8456,1.8457
EURNZD,20101004,141800,1.8457,1.8458,1.8457,1.8458
EURNZD,20101004,141900,1.8458,1.8458,1.8457,1.8458
EURNZD,20101004,142000,1.8458,1.8458,1.8456,1.8456
EURNZD,20101004,142100,1.8455,1.8459,1.8455,1.8459
EURNZD,20101004,142200,1.8460,1.8463,1.8460,1.8462
EURNZD,20101004,142300,1.8461,1.8461,1.8458,1.8458
EURNZD,20101004,142400,1.8458,1.8459,1.8458,1.8459
EURNZD,20101004,142500,1.8459,1.8459,1.8457,1.8457
EURNZD,20101004,142600,1.8457,1.8457,1.8455,1.8455
EURNZD,20101004,142700,1.8455,1.8455,1.8454,1.8455
EURNZD,20101004,142800,1.8455,1.8455,1.8454,1.8454
EURNZD,20101004,142900,1.8453,1.8456,1.8452,1.8456
EURNZD,20101004,143000,1.8457,1.8464,1.8457,1.8464
EURNZD,20101004,143100,1.8468,1.8471,1.8463,1.8464
EURNZD,20101004,143200,1.8464,1.8467,1.8464,1.8467
EURNZD,20101004,143300,1.8467,1.8468,1.8467,1.8468
EURNZD,20101004,143400,1.8469,1.8472,1.8469,1.8472
EURNZD,20101004,143500,1.8472,1.8474,1.8472,1.8474
EURNZD,20101004,143600,1.8474,1.8474,1.8473,1.8473
EURNZD,20101004,143700,1.8473,1.8473,1.8471,1.8471
EURNZD,20101004,143800,1.8470,1.8470,1.8466,1.8467
EURNZD,20101004,143900,1.8470,1.8472,1.8470,1.8471
EURNZD,20101004,144000,1.8470,1.8470,1.8466,1.8466
EURNZD,20101004,144100,1.8466,1.8468,1.8466,1.8468
EURNZD,20101004,144200,1.8469,1.8471,1.8465,1.8465
EURNZD,20101004,144300,1.8464,1.8465,1.8463,1.8465
EURNZD,20101004,144400,1.8465,1.8467,1.8465,1.8465
EURNZD,20101004,144500,1.8464,1.8467,1.8464,1.8465
EURNZD,20101004,144600,1.8467,1.8467,1.8465,1.8465
EURNZD,20101004,144700,1.8465,1.8466,1.8465,1.8465
EURNZD,20101004,144800,1.8464,1.8464,1.8458,1.8461
EURNZD,20101004,144900,1.8462,1.8462,1.8461,1.8461
EURNZD,20101004,145000,1.8461,1.8461,1.8460,1.8460
EURNZD,20101004,145100,1.8460,1.8465,1.8460,1.8463
EURNZD,20101004,145200,1.8463,1.8465,1.8463,1.8465
EURNZD,20101004,145300,1.8464,1.8469,1.8463,1.8468
EURNZD,20101004,145400,1.8467,1.8467,1.8462,1.8464
EURNZD,20101004,145500,1.8464,1.8464,1.8464,1.8464
EURNZD,20101004,145600,1.8464,1.8466,1.8464,1.8466
EURNZD,20101004,145700,1.8466,1.8467,1.8466,1.8467
EURNZD,20101004,145800,1.8467,1.8470,1.8467,1.8469
EURNZD,20101004,145900,1.8468,1.8468,1.8467,1.8467
EURNZD,20101004,150000,1.8467,1.8469,1.8467,1.8469
EURNZD,20101004,150100,1.8470,1.8477,1.8470,1.8477
EURNZD,20101004,150200,1.8478,1.8478,1.8477,1.8477
EURNZD,20101004,150300,1.8477,1.8477,1.8476,1.8476
EURNZD,20101004,150400,1.8476,1.8477,1.8475,1.8475
EURNZD,20101004,150500,1.8475,1.8475,1.8470,1.8470
EURNZD,20101004,150600,1.8469,1.8469,1.8465,1.8465
EURNZD,20101004,150700,1.8467,1.8467,1.8466,1.8467
EURNZD,20101004,150800,1.8467,1.8467,1.8466,1.8466
EURNZD,20101004,150900,1.8467,1.8468,1.8467,1.8467
EURNZD,20101004,151000,1.8465,1.8465,1.8461,1.8461
EURNZD,20101004,151100,1.8461,1.8463,1.8461,1.8461
EURNZD,20101004,151200,1.8460,1.8460,1.8458,1.8458
EURNZD,20101004,151300,1.8457,1.8460,1.8457,1.8460
EURNZD,20101004,151400,1.8462,1.8468,1.8461,1.8461
EURNZD,20101004,151500,1.8462,1.8463,1.8462,1.8463
EURNZD,20101004,151600,1.8462,1.8462,1.8457,1.8458
EURNZD,20101004,151700,1.8459,1.8461,1.8459,1.8461
EURNZD,20101004,151800,1.8462,1.8468,1.8461,1.8468
EURNZD,20101004,151900,1.8469,1.8471,1.8469,1.8470
EURNZD,20101004,152000,1.8469,1.8469,1.8467,1.8467
EURNZD,20101004,152100,1.8466,1.8466,1.8466,1.8466
EURNZD,20101004,152200,1.8465,1.8465,1.8463,1.8463
EURNZD,20101004,152300,1.8462,1.8462,1.8458,1.8458
EURNZD,20101004,152400,1.8457,1.8457,1.8455,1.8457
EURNZD,20101004,152500,1.8457,1.8457,1.8455,1.8455
EURNZD,20101004,152600,1.8454,1.8454,1.8454,1.8454
EURNZD,20101004,152700,1.8454,1.8454,1.8450,1.8450
EURNZD,20101004,152800,1.8450,1.8450,1.8449,1.8449
EURNZD,20101004,152900,1.8449,1.8451,1.8449,1.8451
EURNZD,20101004,153000,1.8452,1.8452,1.8452,1.8452
EURNZD,20101004,153100,1.8451,1.8453,1.8451,1.8453
EURNZD,20101004,153200,1.8454,1.8454,1.8451,1.8452
EURNZD,20101004,153300,1.8452,1.8452,1.8451,1.8451
EURNZD,20101004,153400,1.8451,1.8451,1.8450,1.8450
EURNZD,20101004,153500,1.8450,1.8450,1.8449,1.8449
EURNZD,20101004,153600,1.8448,1.8451,1.8448,1.8451
EURNZD,20101004,153700,1.8451,1.8451,1.8448,1.8448
EURNZD,20101004,153800,1.8448,1.8448,1.8447,1.8448
EURNZD,20101004,153900,1.8448,1.8457,1.8448,1.8457
EURNZD,20101004,154000,1.8457,1.8457,1.8453,1.8453
EURNZD,20101004,154100,1.8453,1.8453,1.8451,1.8451
EURNZD,20101004,154200,1.8451,1.8451,1.8447,1.8451
EURNZD,20101004,154300,1.8450,1.8450,1.8449,1.8449
EURNZD,20101004,154400,1.8447,1.8447,1.8445,1.8445
EURNZD,20101004,154500,1.8447,1.8447,1.8446,1.8446
EURNZD,20101004,154600,1.8447,1.8448,1.8444,1.8444
EURNZD,20101004,154700,1.8444,1.8444,1.8442,1.8442
EURNZD,20101004,154800,1.8443,1.8444,1.8442,1.8442
EURNZD,20101004,154900,1.8442,1.8442,1.8442,1.8442
EURNZD,20101004,155000,1.8441,1.8442,1.8440,1.8442
EURNZD,20101004,155100,1.8442,1.8443,1.8442,1.8442
EURNZD,20101004,155200,1.8442,1.8442,1.8442,1.8442
EURNZD,20101004,155300,1.8443,1.8443,1.8440,1.8440
EURNZD,20101004,155400,1.8440,1.8441,1.8438,1.8438
EURNZD,20101004,155500,1.8439,1.8441,1.8439,1.8441
EURNZD,20101004,155600,1.8442,1.8443,1.8442,1.8443
EURNZD,20101004,155700,1.8445,1.8451,1.8445,1.8451
EURNZD,20101004,155800,1.8452,1.8456,1.8452,1.8456
EURNZD,20101004,155900,1.8458,1.8462,1.8458,1.8462
EURNZD,20101004,160000,1.8463,1.8464,1.8460,1.8460
EURNZD,20101004,160100,1.8458,1.8458,1.8444,1.8450
EURNZD,20101004,160200,1.8451,1.8464,1.8451,1.8460
EURNZD,20101004,160300,1.8459,1.8459,1.8442,1.8445
EURNZD,20101004,160400,1.8447,1.8451,1.8447,1.8451
EURNZD,20101004,160500,1.8452,1.8454,1.8451,1.8453
EURNZD,20101004,160600,1.8454,1.8457,1.8454,1.8457
EURNZD,20101004,160700,1.8458,1.8458,1.8458,1.8458
EURNZD,20101004,160800,1.8459,1.8464,1.8459,1.8461
EURNZD,20101004,160900,1.8462,1.8465,1.8462,1.8465
EURNZD,20101004,161000,1.8464,1.8472,1.8464,1.8472
EURNZD,20101004,161100,1.8474,1.8475,1.8473,1.8473
EURNZD,20101004,161200,1.8471,1.8472,1.8469,1.8469
EURNZD,20101004,161300,1.8468,1.8469,1.8466,1.8469
EURNZD,20101004,161400,1.8469,1.8470,1.8465,1.8465
EURNZD,20101004,161500,1.8465,1.8467,1.8465,1.8466
EURNZD,20101004,161600,1.8465,1.8465,1.8464,1.8464
EURNZD,20101004,161700,1.8465,1.8465,1.8463,1.8465
EURNZD,20101004,161800,1.8465,1.8465,1.8464,1.8465
EURNZD,20101004,161900,1.8464,1.8465,1.8464,1.8465
EURNZD,20101004,162000,1.8467,1.8467,1.8465,1.8465
EURNZD,20101004,162100,1.8462,1.8463,1.8461,1.8463
EURNZD,20101004,162200,1.8463,1.8463,1.8461,1.8463
EURNZD,20101004,162300,1.8463,1.8464,1.8463,1.8464
EURNZD,20101004,162400,1.8465,1.8468,1.8464,1.8465
EURNZD,20101004,162500,1.8465,1.8466,1.8464,1.8464
EURNZD,20101004,162600,1.8463,1.8463,1.8462,1.8463
EURNZD,20101004,162700,1.8463,1.8464,1.8462,1.8464
EURNZD,20101004,162800,1.8464,1.8464,1.8463,1.8463
EURNZD,20101004,162900,1.8463,1.8470,1.8463,1.8470
EURNZD,20101004,163000,1.8470,1.8471,1.8470,1.8471
EURNZD,20101004,163100,1.8471,1.8471,1.8470,1.8471
EURNZD,20101004,163200,1.8471,1.8471,1.8470,1.8470
EURNZD,20101004,163300,1.8470,1.8470,1.8470,1.8470
EURNZD,20101004,163400,1.8472,1.8477,1.8472,1.8477
EURNZD,20101004,163500,1.8477,1.8478,1.8474,1.8478
EURNZD,20101004,163600,1.8478,1.8478,1.8477,1.8477
EURNZD,20101004,163700,1.8476,1.8476,1.8475,1.8475
EURNZD,20101004,163800,1.8474,1.8475,1.8474,1.8475
EURNZD,20101004,163900,1.8475,1.8475,1.8470,1.8470
EURNZD,20101004,164000,1.8469,1.8470,1.8468,1.8470
EURNZD,20101004,164100,1.8471,1.8471,1.8469,1.8469
EURNZD,20101004,164200,1.8469,1.8470,1.8467,1.8469
EURNZD,20101004,164300,1.8468,1.8468,1.8464,1.8464
EURNZD,20101004,164400,1.8462,1.8462,1.8457,1.8460
EURNZD,20101004,164500,1.8459,1.8460,1.8458,1.8460
EURNZD,20101004,164600,1.8459,1.8459,1.8458,1.8458
EURNZD,20101004,164700,1.8457,1.8459,1.8457,1.8457
EURNZD,20101004,164800,1.8458,1.8461,1.8458,1.8460
EURNZD,20101004,164900,1.8458,1.8458,1.8455,1.8455
EURNZD,20101004,165000,1.8455,1.8455,1.8454,1.8454
EURNZD,20101004,165100,1.8454,1.8457,1.8454,1.8457
EURNZD,20101004,165200,1.8458,1.8461,1.8458,1.8460
EURNZD,20101004,165300,1.8461,1.8466,1.8461,1.8466
EURNZD,20101004,165400,1.8467,1.8467,1.8465,1.8465
EURNZD,20101004,165500,1.8464,1.8464,1.8462,1.8462
EURNZD,20101004,165600,1.8462,1.8465,1.8462,1.8463
EURNZD,20101004,165700,1.8462,1.8462,1.8460,1.8460
EURNZD,20101004,165800,1.8459,1.8459,1.8457,1.8457
EURNZD,20101004,165900,1.8455,1.8455,1.8451,1.8453
EURNZD,20101004,170000,1.8451,1.8451,1.8450,1.8451
EURNZD,20101004,170100,1.8452,1.8454,1.8451,1.8452
EURNZD,20101004,170200,1.8451,1.8451,1.8446,1.8447
EURNZD,20101004,170300,1.8447,1.8453,1.8447,1.8451
EURNZD,20101004,170400,1.8450,1.8450,1.8448,1.8448
EURNZD,20101004,170500,1.8448,1.8451,1.8448,1.8451
EURNZD,20101004,170600,1.8451,1.8455,1.8451,1.8455
EURNZD,20101004,170700,1.8454,1.8454,1.8453,1.8453
EURNZD,20101004,170800,1.8451,1.8451,1.8450,1.8451
EURNZD,20101004,170900,1.8453,1.8460,1.8453,1.8460
EURNZD,20101004,171000,1.8460,1.8460,1.8458,1.8458
EURNZD,20101004,171100,1.8460,1.8462,1.8460,1.8462
EURNZD,20101004,171200,1.8462,1.8463,1.8461,1.8461
EURNZD,20101004,171300,1.8460,1.8460,1.8460,1.8460
EURNZD,20101004,171400,1.8460,1.8460,1.8457,1.8457
EURNZD,20101004,171500,1.8457,1.8457,1.8454,1.8454
EURNZD,20101004,171600,1.8454,1.8454,1.8451,1.8451
EURNZD,20101004,171700,1.8453,1.8454,1.8451,1.8453
EURNZD,20101004,171800,1.8452,1.8452,1.8449,1.8449
EURNZD,20101004,171900,1.8448,1.8449,1.8448,1.8448
EURNZD,20101004,172000,1.8449,1.8451,1.8449,1.8451
EURNZD,20101004,172100,1.8451,1.8451,1.8449,1.8449
EURNZD,20101004,172200,1.8449,1.8449,1.8447,1.8447
EURNZD,20101004,172300,1.8446,1.8448,1.8445,1.8448
EURNZD,20101004,172400,1.8449,1.8450,1.8449,1.8450
EURNZD,20101004,172500,1.8451,1.8451,1.8449,1.8449
EURNZD,20101004,172600,1.8449,1.8450,1.8449,1.8450
EURNZD,20101004,172700,1.8450,1.8451,1.8450,1.8451
EURNZD,20101004,172800,1.8451,1.8451,1.8451,1.8451
EURNZD,20101004,172900,1.8451,1.8453,1.8450,1.8453
EURNZD,20101004,173000,1.8453,1.8454,1.8449,1.8449
EURNZD,20101004,173100,1.8448,1.8455,1.8448,1.8455
EURNZD,20101004,173200,1.8455,1.8455,1.8454,1.8454
EURNZD,20101004,173300,1.8453,1.8453,1.8453,1.8453
EURNZD,20101004,173400,1.8453,1.8453,1.8452,1.8452
EURNZD,20101004,173500,1.8452,1.8456,1.8452,1.8455
EURNZD,20101004,173600,1.8454,1.8454,1.8448,1.8448
EURNZD,20101004,173700,1.8449,1.8450,1.8448,1.8448
EURNZD,20101004,173800,1.8448,1.8448,1.8445,1.8445
EURNZD,20101004,173900,1.8445,1.8446,1.8444,1.8446
EURNZD,20101004,174000,1.8446,1.8448,1.8446,1.8447
EURNZD,20101004,174100,1.8447,1.8447,1.8447,1.8447
EURNZD,20101004,174200,1.8446,1.8448,1.8445,1.8448
EURNZD,20101004,174300,1.8448,1.8448,1.8448,1.8448
EURNZD,20101004,174400,1.8449,1.8449,1.8444,1.8444
EURNZD,20101004,174500,1.8443,1.8444,1.8443,1.8444
EURNZD,20101004,174600,1.8445,1.8446,1.8445,1.8446
EURNZD,20101004,174700,1.8449,1.8452,1.8449,1.8452
EURNZD,20101004,174800,1.8452,1.8452,1.8450,1.8450
EURNZD,20101004,174900,1.8449,1.8449,1.8447,1.8447
EURNZD,20101004,175000,1.8449,1.8451,1.8449,1.8451
EURNZD,20101004,175100,1.8452,1.8452,1.8449,1.8449
EURNZD,20101004,175200,1.8449,1.8449,1.8448,1.8448
EURNZD,20101004,175300,1.8448,1.8448,1.8447,1.8447
EURNZD,20101004,175400,1.8446,1.8447,1.8446,1.8447
EURNZD,20101004,175500,1.8447,1.8450,1.8447,1.8450
EURNZD,20101004,175600,1.8451,1.8454,1.8451,1.8454
EURNZD,20101004,175700,1.8453,1.8453,1.8453,1.8453
EURNZD,20101004,175800,1.8452,1.8452,1.8451,1.8452
EURNZD,20101004,175900,1.8453,1.8453,1.8451,1.8451
EURNZD,20101004,180000,1.8451,1.8460,1.8451,1.8460
EURNZD,20101004,180100,1.8462,1.8470,1.8462,1.8470
EURNZD,20101004,180200,1.8471,1.8471,1.8471,1.8471
EURNZD,20101004,180300,1.8471,1.8471,1.8467,1.8467
EURNZD,20101004,180400,1.8465,1.8467,1.8463,1.8467
EURNZD,20101004,180500,1.8466,1.8466,1.8464,1.8465
EURNZD,20101004,180600,1.8464,1.8464,1.8462,1.8463
EURNZD,20101004,180700,1.8463,1.8463,1.8463,1.8463
EURNZD,20101004,180800,1.8465,1.8469,1.8465,1.8469
EURNZD,20101004,180900,1.8470,1.8470,1.8469,1.8470
EURNZD,20101004,181000,1.8471,1.8476,1.8471,1.8476
EURNZD,20101004,181100,1.8475,1.8475,1.8472,1.8472
EURNZD,20101004,181200,1.8472,1.8473,1.8472,1.8472
EURNZD,20101004,181300,1.8471,1.8471,1.8465,1.8465
EURNZD,20101004,181400,1.8465,1.8469,1.8465,1.8469
EURNZD,20101004,181500,1.8470,1.8472,1.8470,1.8472
EURNZD,20101004,181600,1.8471,1.8472,1.8471,1.8472
EURNZD,20101004,181700,1.8472,1.8472,1.8472,1.8472
EURNZD,20101004,181800,1.8472,1.8472,1.8466,1.8466
EURNZD,20101004,181900,1.8468,1.8468,1.8465,1.8466
EURNZD,20101004,182000,1.8467,1.8467,1.8465,1.8467
EURNZD,20101004,182100,1.8468,1.8470,1.8468,1.8470
EURNZD,20101004,182200,1.8472,1.8477,1.8472,1.8477
EURNZD,20101004,182300,1.8477,1.8478,1.8474,1.8474
EURNZD,20101004,182400,1.8474,1.8475,1.8474,1.8475
EURNZD,20101004,182500,1.8475,1.8476,1.8474,1.8475
EURNZD,20101004,182600,1.8476,1.8476,1.8475,1.8475
EURNZD,20101004,182700,1.8474,1.8475,1.8471,1.8475
EURNZD,20101004,182800,1.8476,1.8476,1.8474,1.8474
EURNZD,20101004,182900,1.8474,1.8476,1.8474,1.8476
EURNZD,20101004,183000,1.8476,1.8476,1.8476,1.8476
EURNZD,20101004,183100,1.8476,1.8476,1.8475,1.8476
EURNZD,20101004,183200,1.8477,1.8477,1.8475,1.8476
EURNZD,20101004,183300,1.8477,1.8477,1.8477,1.8477
EURNZD,20101004,183400,1.8478,1.8479,1.8478,1.8478
EURNZD,20101004,183500,1.8478,1.8478,1.8477,1.8477
EURNZD,20101004,183600,1.8477,1.8477,1.8476,1.8476
EURNZD,20101004,183700,1.8476,1.8478,1.8475,1.8478
EURNZD,20101004,183800,1.8478,1.8479,1.8478,1.8479
EURNZD,20101004,183900,1.8479,1.8480,1.8478,1.8480
EURNZD,20101004,184000,1.8481,1.8482,1.8481,1.8481
EURNZD,20101004,184100,1.8481,1.8484,1.8481,1.8483
EURNZD,20101004,184200,1.8483,1.8484,1.8483,1.8483
EURNZD,20101004,184300,1.8483,1.8483,1.8482,1.8482
EURNZD,20101004,184400,1.8481,1.8481,1.8481,1.8481
EURNZD,20101004,184500,1.8479,1.8481,1.8479,1.8481
EURNZD,20101004,184600,1.8481,1.8481,1.8480,1.8481
EURNZD,20101004,184700,1.8482,1.8482,1.8482,1.8482
EURNZD,20101004,184800,1.8481,1.8481,1.8478,1.8481
EURNZD,20101004,184900,1.8481,1.8482,1.8481,1.8482
EURNZD,20101004,185000,1.8482,1.8482,1.8482,1.8482
EURNZD,20101004,185100,1.8482,1.8484,1.8482,1.8483
EURNZD,20101004,185200,1.8483,1.8483,1.8482,1.8482
EURNZD,20101004,185300,1.8481,1.8481,1.8478,1.8478
EURNZD,20101004,185400,1.8477,1.8477,1.8470,1.8470
EURNZD,20101004,185500,1.8469,1.8469,1.8468,1.8468
EURNZD,20101004,185600,1.8467,1.8470,1.8467,1.8470
EURNZD,20101004,185700,1.8472,1.8472,1.8471,1.8471
EURNZD,20101004,185800,1.8470,1.8470,1.8467,1.8467
EURNZD,20101004,185900,1.8465,1.8468,1.8465,1.8468
EURNZD,20101004,190000,1.8469,1.8469,1.8468,1.8468
EURNZD,20101004,190100,1.8468,1.8468,1.8467,1.8468
EURNZD,20101004,190200,1.8468,1.8468,1.8468,1.8468
EURNZD,20101004,190300,1.8467,1.8467,1.8467,1.8467
EURNZD,20101004,190400,1.8468,1.8468,1.8468,1.8468
EURNZD,20101004,190500,1.8468,1.8468,1.8467,1.8467
EURNZD,20101004,190600,1.8467,1.8467,1.8463,1.8463
EURNZD,20101004,190700,1.8464,1.8464,1.8464,1.8464
EURNZD,20101004,190800,1.8463,1.8463,1.8461,1.8463
EURNZD,20101004,190900,1.8464,1.8464,1.8462,1.8462
EURNZD,20101004,191000,1.8461,1.8461,1.8460,1.8461
EURNZD,20101004,191100,1.8462,1.8464,1.8462,1.8463
EURNZD,20101004,191200,1.8461,1.8461,1.8461,1.8461
EURNZD,20101004,191300,1.8461,1.8462,1.8460,1.8462
EURNZD,20101004,191400,1.8462,1.8462,1.8461,1.8461
EURNZD,20101004,191500,1.8462,1.8463,1.8461,1.8461
EURNZD,20101004,191600,1.8461,1.8461,1.8461,1.8461
EURNZD,20101004,191700,1.8461,1.8465,1.8461,1.8464
EURNZD,20101004,191800,1.8465,1.8465,1.8465,1.8465
EURNZD,20101004,191900,1.8465,1.8467,1.8464,1.8467
EURNZD,20101004,192000,1.8468,1.8468,1.8463,1.8463
EURNZD,20101004,192100,1.8464,1.8465,1.8464,1.8464
EURNZD,20101004,192200,1.8462,1.8462,1.8459,1.8459
EURNZD,20101004,192300,1.8458,1.8458,1.8458,1.8458
EURNZD,20101004,192400,1.8458,1.8460,1.8458,1.8460
EURNZD,20101004,192500,1.8460,1.8460,1.8460,1.8460
EURNZD,20101004,192600,1.8459,1.8459,1.8458,1.8458
EURNZD,20101004,192700,1.8459,1.8462,1.8459,1.8462
EURNZD,20101004,192800,1.8462,1.8462,1.8458,1.8458
EURNZD,20101004,192900,1.8460,1.8461,1.8458,1.8461
EURNZD,20101004,193000,1.8462,1.8465,1.8462,1.8465
EURNZD,20101004,193100,1.8466,1.8470,1.8466,1.8470
EURNZD,20101004,193200,1.8471,1.8473,1.8471,1.8473
EURNZD,20101004,193300,1.8473,1.8475,1.8472,1.8475
EURNZD,20101004,193400,1.8476,1.8477,1.8471,1.8471
EURNZD,20101004,193500,1.8471,1.8471,1.8470,1.8470
EURNZD,20101004,193600,1.8469,1.8472,1.8469,1.8472
EURNZD,20101004,193700,1.8472,1.8472,1.8471,1.8471
EURNZD,20101004,193800,1.8471,1.8472,1.8471,1.8472
EURNZD,20101004,193900,1.8472,1.8474,1.8472,1.8474
EURNZD,20101004,194000,1.8474,1.8476,1.8474,1.8476
EURNZD,20101004,194100,1.8475,1.8475,1.8472,1.8474
EURNZD,20101004,194200,1.8475,1.8476,1.8475,1.8475
EURNZD,20101004,194300,1.8477,1.8477,1.8477,1.8477
EURNZD,20101004,194400,1.8477,1.8477,1.8474,1.8474
EURNZD,20101004,194500,1.8472,1.8472,1.8470,1.8470
EURNZD,20101004,194600,1.8471,1.8473,1.8471,1.8473
EURNZD,20101004,194700,1.8473,1.8473,1.8473,1.8473
EURNZD,20101004,194800,1.8474,1.8474,1.8474,1.8474
EURNZD,20101004,194900,1.8474,1.8474,1.8473,1.8473
EURNZD,20101004,195000,1.8474,1.8475,1.8474,1.8475
EURNZD,20101004,195100,1.8477,1.8477,1.8477,1.8477
EURNZD,20101004,195200,1.8477,1.8477,1.8477,1.8477
EURNZD,20101004,195300,1.8478,1.8478,1.8476,1.8476
EURNZD,20101004,195400,1.8475,1.8475,1.8474,1.8474
EURNZD,20101004,195500,1.8472,1.8472,1.8471,1.8472
EURNZD,20101004,195600,1.8472,1.8472,1.8471,1.8471
EURNZD,20101004,195700,1.8472,1.8472,1.8471,1.8471
EURNZD,20101004,195800,1.8470,1.8470,1.8468,1.8468
EURNZD,20101004,195900,1.8468,1.8468,1.8467,1.8467
EURNZD,20101004,200000,1.8468,1.8469,1.8467,1.8467
EURNZD,20101004,200100,1.8466,1.8466,1.8451,1.8456
EURNZD,20101004,200200,1.8459,1.8467,1.8459,1.8465
EURNZD,20101004,200300,1.8465,1.8465,1.8463,1.8463
EURNZD,20101004,200400,1.8465,1.8467,1.8465,1.8466
EURNZD,20101004,200500,1.8467,1.8467,1.8466,1.8466
EURNZD,20101004,200600,1.8466,1.8469,1.8466,1.8469
EURNZD,20101004,200700,1.8468,1.8468,1.8468,1.8468
EURNZD,20101004,200800,1.8467,1.8467,1.8466,1.8467
EURNZD,20101004,200900,1.8468,1.8468,1.8467,1.8467
EURNZD,20101004,201000,1.8468,1.8468,1.8468,1.8468
EURNZD,20101004,201100,1.8467,1.8468,1.8467,1.8468
EURNZD,20101004,201200,1.8469,1.8469,1.8467,1.8467
EURNZD,20101004,201300,1.8466,1.8467,1.8465,1.8465
EURNZD,20101004,201400,1.8465,1.8465,1.8460,1.8460
EURNZD,20101004,201500,1.8459,1.8464,1.8458,1.8462
EURNZD,20101004,201600,1.8464,1.8464,1.8463,1.8463
EURNZD,20101004,201700,1.8463,1.8463,1.8461,1.8461
EURNZD,20101004,201800,1.8461,1.8465,1.8461,1.8465
EURNZD,20101004,201900,1.8465,1.8466,1.8465,1.8466
EURNZD,20101004,202000,1.8466,1.8466,1.8465,1.8465
EURNZD,20101004,202100,1.8464,1.8464,1.8461,1.8461
EURNZD,20101004,202200,1.8461,1.8463,1.8461,1.8463
EURNZD,20101004,202300,1.8464,1.8464,1.8464,1.8464
EURNZD,20101004,202400,1.8462,1.8464,1.8462,1.8463
EURNZD,20101004,202500,1.8462,1.8462,1.8461,1.8461
EURNZD,20101004,202600,1.8460,1.8461,1.8460,1.8460
EURNZD,20101004,202700,1.8460,1.8460,1.8459,1.8459
EURNZD,20101004,202800,1.8458,1.8464,1.8458,1.8464
EURNZD,20101004,202900,1.8464,1.8464,1.8460,1.8460
EURNZD,20101004,203000,1.8460,1.8461,1.8458,1.8461
EURNZD,20101004,203100,1.8460,1.8460,1.8459,1.8459
EURNZD,20101004,203200,1.8459,1.8460,1.8459,1.8460
EURNZD,20101004,203300,1.8461,1.8461,1.8459,1.8459
EURNZD,20101004,203400,1.8457,1.8460,1.8456,1.8460
EURNZD,20101004,203500,1.8459,1.8460,1.8459,1.8460
EURNZD,20101004,203600,1.8460,1.8460,1.8459,1.8459
EURNZD,20101004,203700,1.8459,1.8460,1.8459,1.8460
EURNZD,20101004,203800,1.8458,1.8458,1.8453,1.8454
EURNZD,20101004,203900,1.8453,1.8453,1.8451,1.8451
EURNZD,20101004,204000,1.8453,1.8453,1.8452,1.8452
EURNZD,20101004,204100,1.8449,1.8449,1.8447,1.8447
EURNZD,20101004,204200,1.8446,1.8449,1.8446,1.8449
EURNZD,20101004,204300,1.8449,1.8452,1.8449,1.8452
EURNZD,20101004,204400,1.8451,1.8451,1.8450,1.8450
EURNZD,20101004,204500,1.8450,1.8450,1.8448,1.8448
EURNZD,20101004,204600,1.8448,1.8448,1.8446,1.8446
EURNZD,20101004,204700,1.8446,1.8447,1.8446,1.8447
EURNZD,20101004,204800,1.8448,1.8448,1.8443,1.8443
EURNZD,20101004,204900,1.8442,1.8443,1.8442,1.8443
EURNZD,20101004,205000,1.8443,1.8447,1.8443,1.8447
EURNZD,20101004,205100,1.8449,1.8449,1.8446,1.8446
EURNZD,20101004,205200,1.8447,1.8447,1.8446,1.8446
EURNZD,20101004,205300,1.8446,1.8449,1.8446,1.8449
EURNZD,20101004,205400,1.8449,1.8450,1.8449,1.8450
EURNZD,20101004,205500,1.8451,1.8452,1.8448,1.8448
EURNZD,20101004,205600,1.8447,1.8447,1.8446,1.8446
EURNZD,20101004,205700,1.8446,1.8447,1.8446,1.8447
EURNZD,20101004,205800,1.8447,1.8447,1.8446,1.8446
EURNZD,20101004,205900,1.8444,1.8444,1.8444,1.8444
EURNZD,20101004,210000,1.8444,1.8457,1.8444,1.8457
EURNZD,20101004,210100,1.8459,1.8459,1.8458,1.8458
EURNZD,20101004,210200,1.8457,1.8457,1.8451,1.8451
EURNZD,20101004,210300,1.8450,1.8453,1.8448,1.8453
EURNZD,20101004,210400,1.8453,1.8456,1.8453,1.8456
EURNZD,20101004,210500,1.8455,1.8455,1.8455,1.8455
EURNZD,20101004,210600,1.8455,1.8458,1.8455,1.8458
EURNZD,20101004,210700,1.8458,1.8459,1.8458,1.8459
EURNZD,20101004,210800,1.8457,1.8457,1.8455,1.8455
EURNZD,20101004,210900,1.8455,1.8455,1.8453,1.8453
EURNZD,20101004,211000,1.8453,1.8453,1.8451,1.8451
EURNZD,20101004,211100,1.8451,1.8451,1.8451,1.8451
EURNZD,20101004,211200,1.8451,1.8454,1.8451,1.8454
EURNZD,20101004,211300,1.8453,1.8453,1.8451,1.8453
EURNZD,20101004,211400,1.8453,1.8455,1.8453,1.8455
EURNZD,20101004,211500,1.8457,1.8457,1.8457,1.8457
EURNZD,20101004,211600,1.8457,1.8462,1.8457,1.8462
EURNZD,20101004,211700,1.8460,1.8460,1.8458,1.8458
EURNZD,20101004,211800,1.8457,1.8459,1.8457,1.8458
EURNZD,20101004,211900,1.8458,1.8458,1.8458,1.8458
EURNZD,20101004,212000,1.8460,1.8461,1.8460,1.8460
EURNZD,20101004,212100,1.8459,1.8460,1.8459,1.8459
EURNZD,20101004,212200,1.8460,1.8469,1.8460,1.8469
EURNZD,20101004,212300,1.8470,1.8470,1.8467,1.8468
EURNZD,20101004,212400,1.8469,1.8469,1.8468,1.8468
EURNZD,20101004,212500,1.8465,1.8465,1.8465,1.8465
EURNZD,20101004,212600,1.8465,1.8465,1.8463,1.8463
EURNZD,20101004,212700,1.8463,1.8464,1.8463,1.8464
EURNZD,20101004,212800,1.8463,1.8463,1.8461,1.8461
EURNZD,20101004,212900,1.8461,1.8461,1.8460,1.8461
EURNZD,20101004,213000,1.8462,1.8463,1.8462,1.8462
EURNZD,20101004,213100,1.8461,1.8462,1.8461,1.8462
EURNZD,20101004,213200,1.8462,1.8462,1.8460,1.8461
EURNZD,20101004,213300,1.8462,1.8462,1.8462,1.8462
EURNZD,20101004,213400,1.8462,1.8467,1.8462,1.8467
EURNZD,20101004,213500,1.8466,1.8466,1.8464,1.8464
EURNZD,20101004,213600,1.8465,1.8466,1.8465,1.8466
EURNZD,20101004,213700,1.8467,1.8468,1.8467,1.8468
EURNZD,20101004,213800,1.8468,1.8469,1.8468,1.8469
EURNZD,20101004,213900,1.8469,1.8470,1.8469,1.8470
EURNZD,20101004,214000,1.8470,1.8470,1.8468,1.8468
EURNZD,20101004,214100,1.8468,1.8469,1.8467,1.8467
EURNZD,20101004,214200,1.8467,1.8467,1.8463,1.8463
EURNZD,20101004,214300,1.8463,1.8465,1.8463,1.8464
EURNZD,20101004,214400,1.8464,1.8464,1.8464,1.8464
EURNZD,20101004,214500,1.8464,1.8464,1.8464,1.8464
EURNZD,20101004,214600,1.8464,1.8464,1.8462,1.8462
EURNZD,20101004,214700,1.8462,1.8462,1.8462,1.8462
EURNZD,20101004,214800,1.8463,1.8464,1.8463,1.8464
EURNZD,20101004,214900,1.8464,1.8464,1.8464,1.8464
EURNZD,20101004,215000,1.8463,1.8464,1.8463,1.8464
EURNZD,20101004,215100,1.8465,1.8467,1.8465,1.8467
EURNZD,20101004,215200,1.8467,1.8467,1.8463,1.8463
EURNZD,20101004,215300,1.8463,1.8467,1.8463,1.8467
EURNZD,20101004,215400,1.8466,1.8466,1.8465,1.8465
EURNZD,20101004,215500,1.8465,1.8465,1.8465,1.8465
EURNZD,20101004,215600,1.8465,1.8467,1.8465,1.8467
EURNZD,20101004,215700,1.8467,1.8467,1.8467,1.8467
EURNZD,20101004,215800,1.8467,1.8467,1.8467,1.8467
EURNZD,20101004,215900,1.8467,1.8467,1.8465,1.8466
EURNZD,20101004,220000,1.8465,1.8465,1.8464,1.8464
EURNZD,20101004,220100,1.8464,1.8465,1.8464,1.8465
EURNZD,20101004,220200,1.8466,1.8466,1.8464,1.8464
EURNZD,20101004,220300,1.8464,1.8464,1.8463,1.8463
EURNZD,20101004,220400,1.8463,1.8463,1.8461,1.8461
EURNZD,20101004,220500,1.8461,1.8461,1.8459,1.8460
EURNZD,20101004,220600,1.8461,1.8461,1.8461,1.8461
EURNZD,20101004,220700,1.8461,1.8461,1.8461,1.8461
EURNZD,20101004,220800,1.8461,1.8461,1.8461,1.8461
EURNZD,20101004,220900,1.8465,1.8465,1.8465,1.8465
EURNZD,20101004,221000,1.8467,1.8467,1.8467,1.8467
EURNZD,20101004,221100,1.8465,1.8467,1.8465,1.8467
EURNZD,20101004,221200,1.8469,1.8469,1.8469,1.8469
EURNZD,20101004,221300,1.8470,1.8470,1.8465,1.8465
EURNZD,20101004,221400,1.8464,1.8464,1.8459,1.8459
EURNZD,20101004,221500,1.8461,1.8462,1.8461,1.8462
EURNZD,20101004,221600,1.8461,1.8463,1.8461,1.8463
EURNZD,20101004,221700,1.8464,1.8464,1.8462,1.8464
EURNZD,20101004,221800,1.8462,1.8465,1.8462,1.8465
EURNZD,20101004,221900,1.8466,1.8466,1.8465,1.8465
EURNZD,20101004,222000,1.8464,1.8464,1.8463,1.8464
EURNZD,20101004,222100,1.8464,1.8464,1.8464,1.8464
EURNZD,20101004,222200,1.8464,1.8464,1.8461,1.8461
EURNZD,20101004,222300,1.8460,1.8461,1.8460,1.8461
EURNZD,20101004,222400,1.8460,1.8460,1.8459,1.8459
EURNZD,20101004,222500,1.8459,1.8460,1.8458,1.8458
EURNZD,20101004,222600,1.8459,1.8459,1.8459,1.8459
EURNZD,20101004,222700,1.8458,1.8458,1.8458,1.8458
EURNZD,20101004,222800,1.8458,1.8458,1.8458,1.8458
EURNZD,20101004,222900,1.8458,1.8458,1.8458,1.8458
EURNZD,20101004,223000,1.8458,1.8458,1.8458,1.8458
EURNZD,20101004,223100,1.8458,1.8458,1.8458,1.8458
EURNZD,20101004,223200,1.8458,1.8458,1.8458,1.8458
EURNZD,20101004,223300,1.8458,1.8458,1.8456,1.8456
EURNZD,20101004,223400,1.8456,1.8456,1.8455,1.8456
EURNZD,20101004,223500,1.8457,1.8457,1.8455,1.8455
EURNZD,20101004,223600,1.8456,1.8456,1.8456,1.8456
EURNZD,20101004,223700,1.8456,1.8458,1.8456,1.8458
EURNZD,20101004,223800,1.8459,1.8459,1.8457,1.8457
EURNZD,20101004,223900,1.8457,1.8458,1.8457,1.8458
EURNZD,20101004,224000,1.8458,1.8458,1.8457,1.8458
EURNZD,20101004,224100,1.8459,1.8460,1.8459,1.8460
EURNZD,20101004,224200,1.8459,1.8459,1.8457,1.8457
EURNZD,20101004,224300,1.8458,1.8458,1.8458,1.8458
EURNZD,20101004,224400,1.8458,1.8458,1.8457,1.8457
EURNZD,20101004,224500,1.8457,1.8458,1.8457,1.8458
EURNZD,20101004,224600,1.8458,1.8458,1.8458,1.8458
EURNZD,20101004,224700,1.8458,1.8459,1.8458,1.8459
EURNZD,20101004,224800,1.8460,1.8460,1.8460,1.8460
EURNZD,20101004,224900,1.8459,1.8460,1.8459,1.8460
EURNZD,20101004,225000,1.8460,1.8460,1.8460,1.8460
EURNZD,20101004,225100,1.8460,1.8460,1.8458,1.8458
EURNZD,20101004,225200,1.8457,1.8457,1.8455,1.8455
EURNZD,20101004,225300,1.8455,1.8455,1.8454,1.8455
EURNZD,20101004,225400,1.8456,1.8459,1.8456,1.8459
EURNZD,20101004,225500,1.8458,1.8458,1.8456,1.8456
EURNZD,20101004,225600,1.8457,1.8458,1.8457,1.8457
EURNZD,20101004,225700,1.8457,1.8457,1.8453,1.8453
EURNZD,20101004,225800,1.8450,1.8450,1.8450,1.8450
EURNZD,20101004,225900,1.8450,1.8450,1.8449,1.8449
EURNZD,20101004,230000,1.8448,1.8448,1.8443,1.8444
EURNZD,20101004,230100,1.8443,1.8451,1.8442,1.8451
EURNZD,20101004,230200,1.8452,1.8461,1.8452,1.8460
EURNZD,20101004,230300,1.8462,1.8462,1.8462,1.8462
EURNZD,20101004,230400,1.8462,1.8468,1.8462,1.8468
EURNZD,20101004,230500,1.8469,1.8471,1.8469,1.8471
EURNZD,20101004,230600,1.8471,1.8471,1.8471,1.8471
EURNZD,20101004,230700,1.8472,1.8474,1.8472,1.8474
EURNZD,20101004,230800,1.8475,1.8483,1.8475,1.8478
EURNZD,20101004,230900,1.8479,1.8479,1.8479,1.8479
EURNZD,20101004,231000,1.8479,1.8485,1.8479,1.8485
EURNZD,20101004,231100,1.8484,1.8484,1.8479,1.8484
EURNZD,20101004,231200,1.8486,1.8491,1.8486,1.8491
EURNZD,20101004,231300,1.8493,1.8498,1.8493,1.8498
EURNZD,20101004,231400,1.8498,1.8498,1.8493,1.8493
EURNZD,20101004,231500,1.8492,1.8492,1.8489,1.8489
EURNZD,20101004,231600,1.8489,1.8491,1.8489,1.8491
EURNZD,20101004,231700,1.8491,1.8491,1.8491,1.8491
EURNZD,20101004,231800,1.8491,1.8491,1.8491,1.8491
EURNZD,20101004,231900,1.8491,1.8492,1.8491,1.8492
EURNZD,20101004,232000,1.8492,1.8493,1.8492,1.8493
EURNZD,20101004,232100,1.8493,1.8495,1.8493,1.8495
EURNZD,20101004,232200,1.8494,1.8494,1.8494,1.8494
EURNZD,20101004,232300,1.8493,1.8493,1.8490,1.8491
EURNZD,20101004,232400,1.8491,1.8492,1.8491,1.8491
EURNZD,20101004,232500,1.8491,1.8491,1.8490,1.8490
EURNZD,20101004,232600,1.8491,1.8492,1.8491,1.8492
EURNZD,20101004,232700,1.8492,1.8492,1.8492,1.8492
EURNZD,20101004,232800,1.8492,1.8493,1.8492,1.8493
EURNZD,20101004,232900,1.8493,1.8495,1.8493,1.8495
EURNZD,20101004,233000,1.8496,1.8497,1.8496,1.8496
EURNZD,20101004,233100,1.8496,1.8498,1.8496,1.8498
EURNZD,20101004,233200,1.8497,1.8497,1.8495,1.8495
EURNZD,20101004,233300,1.8495,1.8499,1.8495,1.8499
EURNZD,20101004,233400,1.8499,1.8499,1.8497,1.8497
EURNZD,20101004,233500,1.8495,1.8498,1.8495,1.8498
EURNZD,20101004,233600,1.8498,1.8500,1.8496,1.8496
EURNZD,20101004,233700,1.8495,1.8497,1.8495,1.8497
EURNZD,20101004,233800,1.8497,1.8498,1.8495,1.8495
EURNZD,20101004,233900,1.8495,1.8495,1.8495,1.8495
EURNZD,20101004,234000,1.8496,1.8503,1.8496,1.8503
EURNZD,20101004,234100,1.8504,1.8505,1.8504,1.8505
EURNZD,20101004,234200,1.8507,1.8509,1.8507,1.8509
EURNZD,20101004,234300,1.8510,1.8513,1.8510,1.8513
EURNZD,20101004,234400,1.8512,1.8512,1.8509,1.8509
EURNZD,20101004,234500,1.8511,1.8512,1.8511,1.8512
EURNZD,20101004,234600,1.8512,1.8513,1.8512,1.8512
EURNZD,20101004,234700,1.8511,1.8511,1.8511,1.8511
EURNZD,20101004,234800,1.8512,1.8512,1.8509,1.8509
EURNZD,20101004,234900,1.8509,1.8509,1.8508,1.8508
EURNZD,20101004,235000,1.8509,1.8514,1.8509,1.8514
EURNZD,20101004,235100,1.8516,1.8520,1.8516,1.8520
EURNZD,20101004,235200,1.8519,1.8519,1.8515,1.8515
EURNZD,20101004,235300,1.8514,1.8516,1.8513,1.8513
EURNZD,20101004,235400,1.8513,1.8514,1.8513,1.8514
EURNZD,20101004,235500,1.8514,1.8515,1.8514,1.8515
EURNZD,20101004,235600,1.8516,1.8518,1.8516,1.8518
EURNZD,20101004,235700,1.8518,1.8519,1.8515,1.8515
EURNZD,20101004,235800,1.8515,1.8515,1.8514,1.8514
EURNZD,20101004,235900,1.8516,1.8516,1.8516,1.8516
EURNZD,20101005,000000,1.8516,1.8516,1.8515,1.8515
EURSGD,20101004,000100,1.8087,1.8088,1.8083,1.8083
EURSGD,20101004,000200,1.8082,1.8082,1.8081,1.8081
EURSGD,20101004,000300,1.8081,1.8081,1.8080,1.8081
EURSGD,20101004,000400,1.8081,1.8081,1.8081,1.8081
EURSGD,20101004,000500,1.8081,1.8081,1.8080,1.8080
EURSGD,20101004,000600,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,000700,1.8081,1.8081,1.8081,1.8081
EURSGD,20101004,000800,1.8081,1.8081,1.8080,1.8080
EURSGD,20101004,000900,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,001000,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,001100,1.8080,1.8080,1.8079,1.8079
EURSGD,20101004,001200,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,001300,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,001400,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,001500,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,001600,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,001700,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,001800,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,001900,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,002000,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,002100,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,002200,1.8080,1.8080,1.8079,1.8079
EURSGD,20101004,002300,1.8079,1.8079,1.8079,1.8079
EURSGD,20101004,002400,1.8079,1.8079,1.8078,1.8078
EURSGD,20101004,002500,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,002600,1.8080,1.8083,1.8080,1.8083
EURSGD,20101004,002700,1.8083,1.8084,1.8083,1.8084
EURSGD,20101004,002800,1.8084,1.8086,1.8084,1.8086
EURSGD,20101004,002900,1.8087,1.8089,1.8087,1.8089
EURSGD,20101004,003000,1.8089,1.8089,1.8088,1.8088
EURSGD,20101004,003100,1.8088,1.8088,1.8088,1.8088
EURSGD,20101004,003200,1.8088,1.8088,1.8088,1.8088
EURSGD,20101004,003300,1.8088,1.8088,1.8088,1.8088
EURSGD,20101004,003400,1.8088,1.8088,1.8088,1.8088
EURSGD,20101004,003500,1.8088,1.8088,1.8087,1.8087
EURSGD,20101004,003600,1.8087,1.8088,1.8087,1.8088
EURSGD,20101004,003700,1.8088,1.8088,1.8088,1.8088
EURSGD,20101004,003800,1.8088,1.8088,1.8088,1.8088
EURSGD,20101004,003900,1.8088,1.8088,1.8087,1.8087
EURSGD,20101004,004000,1.8086,1.8086,1.8086,1.8086
EURSGD,20101004,004100,1.8086,1.8087,1.8086,1.8087
EURSGD,20101004,004200,1.8086,1.8086,1.8083,1.8083
EURSGD,20101004,004300,1.8083,1.8083,1.8079,1.8079
EURSGD,20101004,004400,1.8079,1.8079,1.8078,1.8078
EURSGD,20101004,004500,1.8078,1.8078,1.8077,1.8077
EURSGD,20101004,004600,1.8077,1.8077,1.8077,1.8077
EURSGD,20101004,004700,1.8077,1.8077,1.8077,1.8077
EURSGD,20101004,004800,1.8076,1.8076,1.8075,1.8076
EURSGD,20101004,004900,1.8076,1.8076,1.8075,1.8076
EURSGD,20101004,005000,1.8076,1.8076,1.8076,1.8076
EURSGD,20101004,005100,1.8076,1.8076,1.8076,1.8076
EURSGD,20101004,005200,1.8076,1.8076,1.8075,1.8076
EURSGD,20101004,005300,1.8076,1.8076,1.8075,1.8075
EURSGD,20101004,005400,1.8075,1.8075,1.8075,1.8075
EURSGD,20101004,005500,1.8075,1.8075,1.8075,1.8075
EURSGD,20101004,005600,1.8075,1.8075,1.8075,1.8075
EURSGD,20101004,005700,1.8076,1.8076,1.8075,1.8075
EURSGD,20101004,005800,1.8075,1.8075,1.8075,1.8075
EURSGD,20101004,005900,1.8075,1.8075,1.8074,1.8074
EURSGD,20101004,010000,1.8074,1.8074,1.8073,1.8073
EURSGD,20101004,010100,1.8073,1.8073,1.8073,1.8073
EURSGD,20101004,010200,1.8074,1.8074,1.8074,1.8074
EURSGD,20101004,010300,1.8074,1.8074,1.8074,1.8074
EURSGD,20101004,010400,1.8074,1.8074,1.8072,1.8072
EURSGD,20101004,010500,1.8072,1.8072,1.8071,1.8071
EURSGD,20101004,010600,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,010700,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,010800,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,010900,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,011000,1.8072,1.8074,1.8072,1.8074
EURSGD,20101004,011100,1.8075,1.8075,1.8075,1.8075
EURSGD,20101004,011200,1.8075,1.8075,1.8073,1.8074
EURSGD,20101004,011300,1.8074,1.8074,1.8073,1.8073
EURSGD,20101004,011400,1.8073,1.8073,1.8072,1.8072
EURSGD,20101004,011500,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,011600,1.8072,1.8075,1.8072,1.8075
EURSGD,20101004,011700,1.8075,1.8076,1.8075,1.8076
EURSGD,20101004,011800,1.8076,1.8076,1.8075,1.8075
EURSGD,20101004,011900,1.8075,1.8075,1.8075,1.8075
EURSGD,20101004,012000,1.8074,1.8075,1.8074,1.8075
EURSGD,20101004,012100,1.8075,1.8075,1.8073,1.8073
EURSGD,20101004,012200,1.8073,1.8073,1.8072,1.8073
EURSGD,20101004,012300,1.8073,1.8073,1.8073,1.8073
EURSGD,20101004,012400,1.8073,1.8073,1.8073,1.8073
EURSGD,20101004,012500,1.8072,1.8073,1.8072,1.8073
EURSGD,20101004,012600,1.8073,1.8073,1.8073,1.8073
EURSGD,20101004,012700,1.8077,1.8080,1.8077,1.8080
EURSGD,20101004,012800,1.8080,1.8081,1.8080,1.8080
EURSGD,20101004,012900,1.8080,1.8080,1.8078,1.8078
EURSGD,20101004,013000,1.8076,1.8076,1.8075,1.8075
EURSGD,20101004,013100,1.8075,1.8075,1.8074,1.8074
EURSGD,20101004,013200,1.8074,1.8074,1.8074,1.8074
EURSGD,20101004,013300,1.8074,1.8076,1.8074,1.8076
EURSGD,20101004,013400,1.8077,1.8081,1.8077,1.8081
EURSGD,20101004,013500,1.8081,1.8081,1.8081,1.8081
EURSGD,20101004,013600,1.8081,1.8083,1.8081,1.8083
EURSGD,20101004,013700,1.8084,1.8084,1.8084,1.8084
EURSGD,20101004,013800,1.8086,1.8086,1.8083,1.8083
EURSGD,20101004,013900,1.8083,1.8083,1.8081,1.8083
EURSGD,20101004,014000,1.8084,1.8084,1.8082,1.8082
EURSGD,20101004,014100,1.8082,1.8084,1.8082,1.8084
EURSGD,20101004,014200,1.8084,1.8084,1.8083,1.8083
EURSGD,20101004,014300,1.8083,1.8083,1.8083,1.8083
EURSGD,20101004,014400,1.8083,1.8083,1.8082,1.8082
EURSGD,20101004,014500,1.8082,1.8082,1.8081,1.8081
EURSGD,20101004,014600,1.8081,1.8081,1.8080,1.8080
EURSGD,20101004,014700,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,014800,1.8080,1.8080,1.8080,1.8080
EURSGD,20101004,014900,1.8080,1.8081,1.8080,1.8081
EURSGD,20101004,015000,1.8081,1.8081,1.8080,1.8080
EURSGD,20101004,015100,1.8080,1.8081,1.8080,1.8081
EURSGD,20101004,015200,1.8081,1.8083,1.8081,1.8083
EURSGD,20101004,015300,1.8082,1.8082,1.8079,1.8079
EURSGD,20101004,015400,1.8078,1.8078,1.8078,1.8078
EURSGD,20101004,015500,1.8078,1.8078,1.8077,1.8077
EURSGD,20101004,015600,1.8076,1.8076,1.8076,1.8076
EURSGD,20101004,015700,1.8076,1.8077,1.8076,1.8077
EURSGD,20101004,015800,1.8077,1.8077,1.8076,1.8076
EURSGD,20101004,015900,1.8076,1.8079,1.8076,1.8079
EURSGD,20101004,020000,1.8079,1.8079,1.8079,1.8079
EURSGD,20101004,020100,1.8079,1.8079,1.8075,1.8075
EURSGD,20101004,020200,1.8075,1.8075,1.8069,1.8069
EURSGD,20101004,020300,1.8069,1.8069,1.8069,1.8069
EURSGD,20101004,020400,1.8067,1.8067,1.8067,1.8067
EURSGD,20101004,020500,1.8067,1.8067,1.8065,1.8065
EURSGD,20101004,020600,1.8065,1.8065,1.8065,1.8065
EURSGD,20101004,020700,1.8065,1.8065,1.8061,1.8061
EURSGD,20101004,020800,1.8060,1.8060,1.8054,1.8054
EURSGD,20101004,020900,1.8053,1.8053,1.8048,1.8052
EURSGD,20101004,021000,1.8053,1.8056,1.8053,1.8056
EURSGD,20101004,021100,1.8056,1.8060,1.8056,1.8060
EURSGD,20101004,021200,1.8061,1.8063,1.8061,1.8063
EURSGD,20101004,021300,1.8063,1.8063,1.8061,1.8061
EURSGD,20101004,021400,1.8061,1.8061,1.8058,1.8058
EURSGD,20101004,021500,1.8058,1.8058,1.8056,1.8056
EURSGD,20101004,021600,1.8057,1.8058,1.8057,1.8058
EURSGD,20101004,021700,1.8057,1.8057,1.8057,1.8057
EURSGD,20101004,021800,1.8059,1.8059,1.8059,1.8059
EURSGD,20101004,021900,1.8060,1.8061,1.8060,1.8061
EURSGD,20101004,022000,1.8061,1.8061,1.8061,1.8061
EURSGD,20101004,022100,1.8061,1.8061,1.8060,1.8060
EURSGD,20101004,022200,1.8060,1.8061,1.8060,1.8061
EURSGD,20101004,022300,1.8062,1.8062,1.8061,1.8061
EURSGD,20101004,022400,1.8061,1.8061,1.8058,1.8058
EURSGD,20101004,022500,1.8058,1.8058,1.8056,1.8056
EURSGD,20101004,022600,1.8056,1.8056,1.8053,1.8053
EURSGD,20101004,022700,1.8052,1.8052,1.8045,1.8045
EURSGD,20101004,022800,1.8043,1.8043,1.8039,1.8039
EURSGD,20101004,022900,1.8039,1.8041,1.8039,1.8041
EURSGD,20101004,023000,1.8042,1.8045,1.8042,1.8045
EURSGD,20101004,023100,1.8045,1.8045,1.8045,1.8045
EURSGD,20101004,023200,1.8045,1.8045,1.8044,1.8044
EURSGD,20101004,023300,1.8043,1.8043,1.8043,1.8043
EURSGD,20101004,023400,1.8042,1.8042,1.8041,1.8041
EURSGD,20101004,023500,1.8041,1.8041,1.8041,1.8041
EURSGD,20101004,023600,1.8041,1.8043,1.8041,1.8043
EURSGD,20101004,023700,1.8043,1.8044,1.8043,1.8044
EURSGD,20101004,023800,1.8044,1.8044,1.8044,1.8044
EURSGD,20101004,023900,1.8044,1.8044,1.8044,1.8044
EURSGD,20101004,024000,1.8043,1.8043,1.8043,1.8043
EURSGD,20101004,024100,1.8043,1.8044,1.8043,1.8044
EURSGD,20101004,024200,1.8044,1.8045,1.8044,1.8045
EURSGD,20101004,024300,1.8045,1.8046,1.8045,1.8045
EURSGD,20101004,024400,1.8045,1.8048,1.8045,1.8048
EURSGD,20101004,024500,1.8048,1.8049,1.8048,1.8049
EURSGD,20101004,024600,1.8053,1.8053,1.8051,1.8051
EURSGD,20101004,024700,1.8051,1.8051,1.8051,1.8051
EURSGD,20101004,024800,1.8052,1.8054,1.8052,1.8054
EURSGD,20101004,024900,1.8054,1.8055,1.8053,1.8055
EURSGD,20101004,025000,1.8055,1.8055,1.8052,1.8052
EURSGD,20101004,025100,1.8052,1.8052,1.8051,1.8052
EURSGD,20101004,025200,1.8053,1.8054,1.8053,1.8054
EURSGD,20101004,025300,1.8053,1.8054,1.8053,1.8054
EURSGD,20101004,025400,1.8054,1.8055,1.8054,1.8054
EURSGD,20101004,025500,1.8053,1.8053,1.8051,1.8052
EURSGD,20101004,025600,1.8053,1.8053,1.8053,1.8053
EURSGD,20101004,025700,1.8054,1.8054,1.8053,1.8053
EURSGD,20101004,025800,1.8053,1.8054,1.8053,1.8054
EURSGD,20101004,025900,1.8054,1.8054,1.8053,1.8053
EURSGD,20101004,030000,1.8053,1.8053,1.8053,1.8053
EURSGD,20101004,030100,1.8053,1.8053,1.8052,1.8052
EURSGD,20101004,030200,1.8052,1.8054,1.8052,1.8054
EURSGD,20101004,030300,1.8055,1.8059,1.8055,1.8059
EURSGD,20101004,030400,1.8059,1.8059,1.8057,1.8058
EURSGD,20101004,030500,1.8059,1.8061,1.8059,1.8061
EURSGD,20101004,030600,1.8061,1.8061,1.8061,1.8061
EURSGD,20101004,030700,1.8060,1.8060,1.8060,1.8060
EURSGD,20101004,030800,1.8060,1.8061,1.8060,1.8061
EURSGD,20101004,030900,1.8062,1.8071,1.8062,1.8071
EURSGD,20101004,031000,1.8070,1.8070,1.8065,1.8065
EURSGD,20101004,031100,1.8065,1.8065,1.8062,1.8062
EURSGD,20101004,031200,1.8061,1.8061,1.8059,1.8059
EURSGD,20101004,031300,1.8059,1.8063,1.8059,1.8063
EURSGD,20101004,031400,1.8062,1.8062,1.8061,1.8061
EURSGD,20101004,031500,1.8061,1.8061,1.8061,1.8061
EURSGD,20101004,031600,1.8061,1.8061,1.8061,1.8061
EURSGD,20101004,031700,1.8061,1.8062,1.8061,1.8062
EURSGD,20101004,031800,1.8062,1.8063,1.8062,1.8063
EURSGD,20101004,031900,1.8063,1.8063,1.8061,1.8061
EURSGD,20101004,032000,1.8061,1.8061,1.8060,1.8060
EURSGD,20101004,032100,1.8061,1.8061,1.8061,1.8061
EURSGD,20101004,032200,1.8061,1.8062,1.8061,1.8061
EURSGD,20101004,032300,1.8060,1.8060,1.8054,1.8054
EURSGD,20101004,032400,1.8055,1.8059,1.8055,1.8058
EURSGD,20101004,032500,1.8058,1.8058,1.8057,1.8057
EURSGD,20101004,032600,1.8057,1.8059,1.8057,1.8059
EURSGD,20101004,032700,1.8060,1.8061,1.8060,1.8060
EURSGD,20101004,032800,1.8059,1.8059,1.8059,1.8059
EURSGD,20101004,032900,1.8058,1.8060,1.8058,1.8060
EURSGD,20101004,033000,1.8060,1.8061,1.8060,1.8061
EURSGD,20101004,033100,1.8061,1.8061,1.8061,1.8061
EURSGD,20101004,033200,1.8061,1.8061,1.8061,1.8061
EURSGD,20101004,033300,1.8060,1.8060,1.8059,1.8059
EURSGD,20101004,033400,1.8058,1.8058,1.8057,1.8057
EURSGD,20101004,033500,1.8057,1.8057,1.8057,1.8057
EURSGD,20101004,033600,1.8057,1.8057,1.8057,1.8057
EURSGD,20101004,033700,1.8056,1.8057,1.8056,1.8056
EURSGD,20101004,033800,1.8055,1.8055,1.8055,1.8055
EURSGD,20101004,033900,1.8054,1.8055,1.8054,1.8055
EURSGD,20101004,034000,1.8055,1.8055,1.8054,1.8054
EURSGD,20101004,034100,1.8052,1.8052,1.8048,1.8048
EURSGD,20101004,034200,1.8048,1.8049,1.8048,1.8048
EURSGD,20101004,034300,1.8047,1.8047,1.8045,1.8045
EURSGD,20101004,034400,1.8044,1.8045,1.8044,1.8045
EURSGD,20101004,034500,1.8047,1.8047,1.8047,1.8047
EURSGD,20101004,034600,1.8047,1.8048,1.8046,1.8048
EURSGD,20101004,034700,1.8049,1.8049,1.8048,1.8048
EURSGD,20101004,034800,1.8048,1.8049,1.8047,1.8049
EURSGD,20101004,034900,1.8048,1.8048,1.8047,1.8047
EURSGD,20101004,035000,1.8047,1.8049,1.8047,1.8049
EURSGD,20101004,035100,1.8049,1.8049,1.8049,1.8049
EURSGD,20101004,035200,1.8049,1.8049,1.8049,1.8049
EURSGD,20101004,035300,1.8051,1.8051,1.8050,1.8050
EURSGD,20101004,035400,1.8049,1.8049,1.8049,1.8049
EURSGD,20101004,035500,1.8049,1.8053,1.8049,1.8053
EURSGD,20101004,035600,1.8054,1.8055,1.8054,1.8055
EURSGD,20101004,035700,1.8053,1.8053,1.8053,1.8053
EURSGD,20101004,035800,1.8053,1.8053,1.8050,1.8050
EURSGD,20101004,035900,1.8051,1.8055,1.8051,1.8055
EURSGD,20101004,040000,1.8056,1.8057,1.8056,1.8056
EURSGD,20101004,040100,1.8054,1.8055,1.8054,1.8055
EURSGD,20101004,040200,1.8055,1.8055,1.8054,1.8055
EURSGD,20101004,040300,1.8055,1.8056,1.8055,1.8055
EURSGD,20101004,040400,1.8055,1.8055,1.8054,1.8055
EURSGD,20101004,040500,1.8056,1.8056,1.8056,1.8056
EURSGD,20101004,040600,1.8058,1.8060,1.8058,1.8060
EURSGD,20101004,040700,1.8060,1.8060,1.8059,1.8059
EURSGD,20101004,040800,1.8059,1.8059,1.8059,1.8059
EURSGD,20101004,040900,1.8059,1.8059,1.8058,1.8058
EURSGD,20101004,041000,1.8058,1.8059,1.8058,1.8059
EURSGD,20101004,041100,1.8060,1.8061,1.8060,1.8061
EURSGD,20101004,041200,1.8060,1.8065,1.8060,1.8065
EURSGD,20101004,041300,1.8066,1.8068,1.8066,1.8067
EURSGD,20101004,041400,1.8067,1.8067,1.8066,1.8067
EURSGD,20101004,041500,1.8067,1.8067,1.8067,1.8067
EURSGD,20101004,041600,1.8067,1.8067,1.8066,1.8066
EURSGD,20101004,041700,1.8066,1.8066,1.8066,1.8066
EURSGD,20101004,041800,1.8066,1.8066,1.8066,1.8066
EURSGD,20101004,041900,1.8066,1.8066,1.8065,1.8065
EURSGD,20101004,042000,1.8065,1.8067,1.8065,1.8067
EURSGD,20101004,042100,1.8067,1.8067,1.8066,1.8066
EURSGD,20101004,042200,1.8065,1.8065,1.8065,1.8065
EURSGD,20101004,042300,1.8065,1.8065,1.8063,1.8063
EURSGD,20101004,042400,1.8064,1.8067,1.8064,1.8067
EURSGD,20101004,042500,1.8068,1.8069,1.8068,1.8069
EURSGD,20101004,042600,1.8069,1.8070,1.8069,1.8069
EURSGD,20101004,042700,1.8069,1.8074,1.8069,1.8074
EURSGD,20101004,042800,1.8076,1.8076,1.8074,1.8074
EURSGD,20101004,042900,1.8074,1.8074,1.8074,1.8074
EURSGD,20101004,043000,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,043100,1.8072,1.8072,1.8071,1.8071
EURSGD,20101004,043200,1.8070,1.8072,1.8070,1.8071
EURSGD,20101004,043300,1.8070,1.8072,1.8070,1.8072
EURSGD,20101004,043400,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,043500,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,043600,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,043700,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,043800,1.8072,1.8072,1.8071,1.8071
EURSGD,20101004,043900,1.8071,1.8072,1.8071,1.8072
EURSGD,20101004,044000,1.8073,1.8074,1.8073,1.8074
EURSGD,20101004,044100,1.8074,1.8074,1.8074,1.8074
EURSGD,20101004,044200,1.8074,1.8074,1.8074,1.8074
EURSGD,20101004,044300,1.8074,1.8074,1.8074,1.8074
EURSGD,20101004,044400,1.8074,1.8074,1.8072,1.8072
EURSGD,20101004,044500,1.8071,1.8073,1.8071,1.8073
EURSGD,20101004,044600,1.8073,1.8074,1.8073,1.8074
EURSGD,20101004,044700,1.8074,1.8074,1.8072,1.8072
EURSGD,20101004,044800,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,044900,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,045000,1.8071,1.8071,1.8070,1.8070
EURSGD,20101004,045100,1.8070,1.8070,1.8070,1.8070
EURSGD,20101004,045200,1.8069,1.8069,1.8068,1.8068
EURSGD,20101004,045300,1.8067,1.8068,1.8067,1.8068
EURSGD,20101004,045400,1.8068,1.8071,1.8068,1.8071
EURSGD,20101004,045500,1.8071,1.8071,1.8070,1.8070
EURSGD,20101004,045600,1.8070,1.8070,1.8068,1.8068
EURSGD,20101004,045700,1.8067,1.8067,1.8065,1.8065
EURSGD,20101004,045800,1.8065,1.8066,1.8065,1.8065
EURSGD,20101004,045900,1.8064,1.8064,1.8064,1.8064
EURSGD,20101004,050000,1.8065,1.8068,1.8065,1.8068
EURSGD,20101004,050100,1.8068,1.8068,1.8068,1.8068
EURSGD,20101004,050200,1.8068,1.8068,1.8068,1.8068
EURSGD,20101004,050300,1.8069,1.8070,1.8069,1.8070
EURSGD,20101004,050400,1.8070,1.8073,1.8070,1.8073
EURSGD,20101004,050500,1.8073,1.8073,1.8072,1.8072
EURSGD,20101004,050600,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,050700,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,050800,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,050900,1.8073,1.8077,1.8073,1.8077
EURSGD,20101004,051000,1.8077,1.8077,1.8073,1.8073
EURSGD,20101004,051100,1.8072,1.8074,1.8072,1.8074
EURSGD,20101004,051200,1.8074,1.8075,1.8074,1.8075
EURSGD,20101004,051300,1.8075,1.8075,1.8075,1.8075
EURSGD,20101004,051400,1.8075,1.8076,1.8075,1.8076
EURSGD,20101004,051500,1.8076,1.8078,1.8076,1.8077
EURSGD,20101004,051600,1.8076,1.8076,1.8074,1.8074
EURSGD,20101004,051700,1.8074,1.8074,1.8074,1.8074
EURSGD,20101004,051800,1.8074,1.8074,1.8071,1.8071
EURSGD,20101004,051900,1.8069,1.8069,1.8068,1.8068
EURSGD,20101004,052000,1.8068,1.8068,1.8068,1.8068
EURSGD,20101004,052100,1.8068,1.8068,1.8067,1.8067
EURSGD,20101004,052200,1.8067,1.8067,1.8065,1.8065
EURSGD,20101004,052300,1.8065,1.8066,1.8065,1.8066
EURSGD,20101004,052400,1.8066,1.8066,1.8066,1.8066
EURSGD,20101004,052500,1.8066,1.8066,1.8066,1.8066
EURSGD,20101004,052600,1.8066,1.8066,1.8066,1.8066
EURSGD,20101004,052700,1.8066,1.8066,1.8066,1.8066
EURSGD,20101004,052800,1.8065,1.8065,1.8065,1.8065
EURSGD,20101004,052900,1.8065,1.8065,1.8062,1.8062
EURSGD,20101004,053000,1.8062,1.8063,1.8062,1.8063
EURSGD,20101004,053100,1.8062,1.8062,1.8060,1.8062
EURSGD,20101004,053200,1.8063,1.8066,1.8063,1.8066
EURSGD,20101004,053300,1.8065,1.8065,1.8062,1.8062
EURSGD,20101004,053400,1.8061,1.8061,1.8059,1.8059
EURSGD,20101004,053500,1.8058,1.8058,1.8057,1.8058
EURSGD,20101004,053600,1.8058,1.8061,1.8058,1.8061
EURSGD,20101004,053700,1.8062,1.8064,1.8062,1.8064
EURSGD,20101004,053800,1.8062,1.8062,1.8061,1.8061
EURSGD,20101004,053900,1.8061,1.8061,1.8060,1.8060
EURSGD,20101004,054000,1.8060,1.8060,1.8060,1.8060
EURSGD,20101004,054100,1.8059,1.8060,1.8059,1.8060
EURSGD,20101004,054200,1.8061,1.8061,1.8061,1.8061
EURSGD,20101004,054300,1.8060,1.8064,1.8060,1.8064
EURSGD,20101004,054400,1.8063,1.8063,1.8062,1.8063
EURSGD,20101004,054500,1.8063,1.8064,1.8063,1.8064
EURSGD,20101004,054600,1.8064,1.8064,1.8064,1.8064
EURSGD,20101004,054700,1.8064,1.8064,1.8063,1.8063
EURSGD,20101004,054800,1.8063,1.8063,1.8063,1.8063
EURSGD,20101004,054900,1.8063,1.8063,1.8063,1.8063
EURSGD,20101004,055000,1.8063,1.8063,1.8063,1.8063
EURSGD,20101004,055100,1.8062,1.8062,1.8062,1.8062
EURSGD,20101004,055200,1.8062,1.8062,1.8061,1.8062
EURSGD,20101004,055300,1.8062,1.8062,1.8061,1.8061
EURSGD,20101004,055400,1.8061,1.8061,1.8061,1.8061
EURSGD,20101004,055500,1.8059,1.8059,1.8059,1.8059
EURSGD,20101004,055600,1.8059,1.8060,1.8059,1.8060
EURSGD,20101004,055700,1.8061,1.8062,1.8061,1.8062
EURSGD,20101004,055800,1.8062,1.8062,1.8061,1.8061
EURSGD,20101004,055900,1.8060,1.8060,1.8057,1.8057
EURSGD,20101004,060000,1.8058,1.8060,1.8058,1.8060
EURSGD,20101004,060100,1.8060,1.8060,1.8055,1.8055
EURSGD,20101004,060200,1.8055,1.8057,1.8055,1.8057
EURSGD,20101004,060300,1.8058,1.8058,1.8058,1.8058
EURSGD,20101004,060400,1.8058,1.8060,1.8058,1.8060
EURSGD,20101004,060500,1.8060,1.8062,1.8060,1.8062
EURSGD,20101004,060600,1.8062,1.8062,1.8062,1.8062
EURSGD,20101004,060700,1.8062,1.8064,1.8062,1.8064
EURSGD,20101004,060800,1.8064,1.8064,1.8064,1.8064
EURSGD,20101004,060900,1.8064,1.8064,1.8061,1.8061
EURSGD,20101004,061000,1.8061,1.8062,1.8061,1.8062
EURSGD,20101004,061100,1.8061,1.8061,1.8060,1.8060
EURSGD,20101004,061200,1.8061,1.8062,1.8061,1.8062
EURSGD,20101004,061300,1.8062,1.8062,1.8062,1.8062
EURSGD,20101004,061400,1.8061,1.8061,1.8060,1.8060
EURSGD,20101004,061500,1.8060,1.8060,1.8060,1.8060
EURSGD,20101004,061600,1.8060,1.8061,1.8060,1.8060
EURSGD,20101004,061700,1.8059,1.8059,1.8059,1.8059
EURSGD,20101004,061800,1.8059,1.8059,1.8057,1.8057
EURSGD,20101004,061900,1.8056,1.8058,1.8056,1.8058
EURSGD,20101004,062000,1.8058,1.8058,1.8057,1.8058
EURSGD,20101004,062100,1.8058,1.8059,1.8058,1.8059
EURSGD,20101004,062200,1.8059,1.8059,1.8058,1.8059
EURSGD,20101004,062300,1.8059,1.8059,1.8058,1.8058
EURSGD,20101004,062400,1.8058,1.8058,1.8058,1.8058
EURSGD,20101004,062500,1.8058,1.8058,1.8058,1.8058
EURSGD,20101004,062600,1.8058,1.8059,1.8058,1.8059
EURSGD,20101004,062700,1.8059,1.8059,1.8057,1.8057
EURSGD,20101004,062800,1.8056,1.8056,1.8056,1.8056
EURSGD,20101004,062900,1.8055,1.8055,1.8055,1.8055
EURSGD,20101004,063000,1.8055,1.8055,1.8055,1.8055
EURSGD,20101004,063100,1.8055,1.8055,1.8053,1.8053
EURSGD,20101004,063200,1.8053,1.8053,1.8051,1.8052
EURSGD,20101004,063300,1.8053,1.8055,1.8053,1.8055
EURSGD,20101004,063400,1.8056,1.8060,1.8056,1.8060
EURSGD,20101004,063500,1.8061,1.8062,1.8061,1.8062
EURSGD,20101004,063600,1.8064,1.8064,1.8063,1.8063
EURSGD,20101004,063700,1.8063,1.8063,1.8059,1.8059
EURSGD,20101004,063800,1.8058,1.8058,1.8058,1.8058
EURSGD,20101004,063900,1.8057,1.8057,1.8056,1.8056
EURSGD,20101004,064000,1.8056,1.8056,1.8056,1.8056
EURSGD,20101004,064100,1.8056,1.8056,1.8056,1.8056
EURSGD,20101004,064200,1.8056,1.8056,1.8055,1.8055
EURSGD,20101004,064300,1.8054,1.8054,1.8054,1.8054
EURSGD,20101004,064400,1.8054,1.8054,1.8054,1.8054
EURSGD,20101004,064500,1.8054,1.8054,1.8053,1.8053
EURSGD,20101004,064600,1.8053,1.8055,1.8053,1.8055
EURSGD,20101004,064700,1.8055,1.8055,1.8055,1.8055
EURSGD,20101004,064800,1.8058,1.8062,1.8058,1.8062
EURSGD,20101004,064900,1.8064,1.8066,1.8064,1.8066
EURSGD,20101004,065000,1.8066,1.8066,1.8066,1.8066
EURSGD,20101004,065100,1.8066,1.8066,1.8066,1.8066
EURSGD,20101004,065200,1.8066,1.8066,1.8066,1.8066
EURSGD,20101004,065300,1.8066,1.8066,1.8064,1.8064
EURSGD,20101004,065400,1.8064,1.8064,1.8064,1.8064
EURSGD,20101004,065500,1.8064,1.8064,1.8063,1.8063
EURSGD,20101004,065600,1.8062,1.8062,1.8062,1.8062
EURSGD,20101004,065700,1.8062,1.8062,1.8061,1.8061
EURSGD,20101004,065800,1.8061,1.8061,1.8060,1.8060
EURSGD,20101004,065900,1.8061,1.8061,1.8060,1.8060
EURSGD,20101004,070000,1.8059,1.8059,1.8059,1.8059
EURSGD,20101004,070100,1.8060,1.8061,1.8060,1.8061
EURSGD,20101004,070200,1.8061,1.8061,1.8061,1.8061
EURSGD,20101004,070300,1.8061,1.8061,1.8060,1.8060
EURSGD,20101004,070400,1.8061,1.8061,1.8061,1.8061
EURSGD,20101004,070500,1.8061,1.8061,1.8060,1.8060
EURSGD,20101004,070600,1.8060,1.8060,1.8059,1.8060
EURSGD,20101004,070700,1.8060,1.8060,1.8059,1.8059
EURSGD,20101004,070800,1.8059,1.8059,1.8058,1.8058
EURSGD,20101004,070900,1.8056,1.8056,1.8056,1.8056
EURSGD,20101004,071000,1.8056,1.8056,1.8054,1.8054
EURSGD,20101004,071100,1.8054,1.8054,1.8054,1.8054
EURSGD,20101004,071200,1.8054,1.8054,1.8054,1.8054
EURSGD,20101004,071300,1.8054,1.8054,1.8054,1.8054
EURSGD,20101004,071400,1.8055,1.8055,1.8055,1.8055
EURSGD,20101004,071500,1.8054,1.8055,1.8054,1.8055
EURSGD,20101004,071600,1.8055,1.8058,1.8055,1.8058
EURSGD,20101004,071700,1.8058,1.8059,1.8058,1.8059
EURSGD,20101004,071800,1.8058,1.8059,1.8058,1.8059
EURSGD,20101004,071900,1.8060,1.8060,1.8060,1.8060
EURSGD,20101004,072000,1.8059,1.8059,1.8056,1.8056
EURSGD,20101004,072100,1.8055,1.8056,1.8055,1.8056
EURSGD,20101004,072200,1.8057,1.8057,1.8055,1.8055
EURSGD,20101004,072300,1.8055,1.8055,1.8054,1.8054
EURSGD,20101004,072400,1.8054,1.8055,1.8054,1.8055
EURSGD,20101004,072500,1.8055,1.8055,1.8055,1.8055
EURSGD,20101004,072600,1.8055,1.8056,1.8055,1.8056
EURSGD,20101004,072700,1.8056,1.8056,1.8055,1.8055
EURSGD,20101004,072800,1.8054,1.8054,1.8053,1.8053
EURSGD,20101004,072900,1.8054,1.8054,1.8054,1.8054
EURSGD,20101004,073000,1.8054,1.8054,1.8054,1.8054
EURSGD,20101004,073100,1.8055,1.8055,1.8055,1.8055
EURSGD,20101004,073200,1.8055,1.8055,1.8055,1.8055
EURSGD,20101004,073300,1.8055,1.8055,1.8055,1.8055
EURSGD,20101004,073400,1.8055,1.8056,1.8055,1.8056
EURSGD,20101004,073500,1.8056,1.8058,1.8056,1.8058
EURSGD,20101004,073600,1.8058,1.8059,1.8058,1.8059
EURSGD,20101004,073700,1.8059,1.8059,1.8059,1.8059
EURSGD,20101004,073800,1.8059,1.8059,1.8059,1.8059
EURSGD,20101004,073900,1.8057,1.8057,1.8051,1.8051
EURSGD,20101004,074000,1.8051,1.8053,1.8051,1.8053
EURSGD,20101004,074100,1.8052,1.8052,1.8051,1.8051
EURSGD,20101004,074200,1.8051,1.8052,1.8051,1.8052
EURSGD,20101004,074300,1.8052,1.8053,1.8052,1.8053
EURSGD,20101004,074400,1.8053,1.8053,1.8052,1.8052
EURSGD,20101004,074500,1.8053,1.8055,1.8053,1.8054
EURSGD,20101004,074600,1.8055,1.8056,1.8052,1.8052
EURSGD,20101004,074700,1.8051,1.8051,1.8049,1.8049
EURSGD,20101004,074800,1.8050,1.8050,1.8050,1.8050
EURSGD,20101004,074900,1.8050,1.8052,1.8050,1.8052
EURSGD,20101004,075000,1.8052,1.8055,1.8052,1.8055
EURSGD,20101004,075100,1.8055,1.8056,1.8054,1.8054
EURSGD,20101004,075200,1.8053,1.8053,1.8051,1.8051
EURSGD,20101004,075300,1.8051,1.8052,1.8051,1.8052
EURSGD,20101004,075400,1.8053,1.8054,1.8053,1.8054
EURSGD,20101004,075500,1.8054,1.8054,1.8054,1.8054
EURSGD,20101004,075600,1.8054,1.8054,1.8053,1.8053
EURSGD,20101004,075700,1.8054,1.8054,1.8054,1.8054
EURSGD,20101004,075800,1.8054,1.8054,1.8053,1.8053
EURSGD,20101004,075900,1.8055,1.8059,1.8055,1.8059
EURSGD,20101004,080000,1.8061,1.8063,1.8061,1.8063
EURSGD,20101004,080100,1.8064,1.8067,1.8064,1.8066
EURSGD,20101004,080200,1.8066,1.8066,1.8065,1.8065
EURSGD,20101004,080300,1.8064,1.8064,1.8060,1.8060
EURSGD,20101004,080400,1.8060,1.8061,1.8060,1.8061
EURSGD,20101004,080500,1.8061,1.8063,1.8061,1.8063
EURSGD,20101004,080600,1.8064,1.8067,1.8064,1.8067
EURSGD,20101004,080700,1.8068,1.8075,1.8066,1.8075
EURSGD,20101004,080800,1.8076,1.8077,1.8076,1.8077
EURSGD,20101004,080900,1.8077,1.8078,1.8077,1.8078
EURSGD,20101004,081000,1.8078,1.8078,1.8075,1.8075
EURSGD,20101004,081100,1.8075,1.8077,1.8073,1.8077
EURSGD,20101004,081200,1.8077,1.8077,1.8076,1.8076
EURSGD,20101004,081300,1.8076,1.8076,1.8072,1.8072
EURSGD,20101004,081400,1.8071,1.8071,1.8068,1.8069
EURSGD,20101004,081500,1.8069,1.8069,1.8068,1.8069
EURSGD,20101004,081600,1.8069,1.8072,1.8069,1.8072
EURSGD,20101004,081700,1.8073,1.8074,1.8073,1.8074
EURSGD,20101004,081800,1.8075,1.8075,1.8066,1.8066
EURSGD,20101004,081900,1.8066,1.8069,1.8066,1.8069
EURSGD,20101004,082000,1.8069,1.8071,1.8069,1.8071
EURSGD,20101004,082100,1.8071,1.8071,1.8071,1.8071
EURSGD,20101004,082200,1.8072,1.8072,1.8072,1.8072
EURSGD,20101004,082300,1.8072,1.8073,1.8071,1.8073
EURSGD,20101004,082400,1.8074,1.8075,1.8074,1.8075
EURSGD,20101004,082500,1.8076,1.8079,1.8076,1.8079
EURSGD,20101004,082600,1.8080,1.8080,1.8076,1.8076
EURSGD,20101004,082700,1.8075,1.8075,1.8075,1.8075
EURSGD,20101004,082800,1.8075,1.8075,1.8075,1.8075
EURSGD,20101004,082900,1.8076,1.8082,1.8076,1.8082
EURSGD,20101004,083000,1.8084,1.8087,1.8084,1.8084
EURSGD,20101004,083100,1.8083,1.8083,1.8079,1.8081
EURSGD,20101004,083200,1.8081,1.8082,1.8079,1.8079
EURSGD,20101004,083300,1.8078,1.8078,1.8074,1.8074
EURSGD,20101004,083400,1.8073,1.8075,1.8073,1.8075
EURSGD,20101004,083500,1.8074,1.8074,1.8071,1.8071
EURSGD,20101004,083600,1.8071,1.8071,1.8069,1.8069
EURSGD,20101004,083700,1.8068,1.8068,1.8067,1.8068
EURSGD,20101004,083800,1.8069,1.8072,1.8069,1.8072
EURSGD,20101004,083900,1.8073,1.8074,1.8073,1.8074
EURSGD,20101004,084000,1.8075,1.8075,1.8075,1.8075
EURSGD,20101004,084100,1.8075,1.8075,1.8071,1.8071
EURSGD,20101004,084200,1.8069,1.8069,1.8065,1.8065
EURSGD,20101004,084300,1.8064,1.8068,1.8064,1.8068
EURSGD,20101004,084400,1.8069,1.8069,1.8069,1.8069
EURSGD,20101004,084500,1.8069,1.8069,1.8066,1.8066
EURSGD,20101004,084600,1.8065,1.8065,1.8065,1.8065
EURSGD,20101004,084700,1.8065,1.8066,1.8065,1.8066
EURSGD,20101004,084800,1.8066,1.8066,1.8065,1.8065
EURSGD,20101004,084900,1.8066,1.8067,1.8066,1.8066
EURSGD,20101004,085000,1.8066,1.8068,1.8066,1.8068
EURSGD,20101004,085100,1.8068,1.8068,1.8067,1.8067
EURSGD,20101004,085200,1.8067,1.8067,1.8061,1.8061
EURSGD,20101004,085300,1.8061,1.8064,1.8061,1.8064
EURSGD,20101004,085400,1.8065,1.8066,1.8065,1.8066
EURSGD,20101004,085500,1.8065,1.8065,1.8060,1.8060
EURSGD,20101004,085600,1.8061,1.8063,1.8061,1.8063
EURSGD,20101004,085700,1.8064,1.8064,1.8064,1.8064
EURSGD,20101004,085800,1.8064,1.8066,1.8064,1.8066
EURSGD,20101004,085900,1.8066,1.8067,1.8066,1.8066
EURSGD,20101004,090000,1.8066,1.8066,1.8062,1.8062
EURSGD,20101004,090100,1.8060,1.8060,1.8053,1.8053
EURSGD,20101004,090200,1.8053,1.8053,1.8048,1.8048
EURSGD,20101004,090300,1.8047,1.8049,1.8047,1.8049
EURSGD,20101004,090400,1.8049,1.8050,1.8049,1.8049
EURSGD,20101004,090500,1.8049,1.8049,1.8041,1.8041
EURSGD,20101004,090600,1.8041,1.8042,1.8040,1.8042
EURSGD,20101004,090700,1.8043,1.8046,1.8040,1.8040
EURSGD,20101004,090800,1.8039,1.8039,1.8038,1.8038
EURSGD,20101004,090900,1.8038,1.8046,1.8038,1.8046
EURSGD,20101004,091000,1.8048,1.8048,1.8041,1.8041
EURSGD,20101004,091100,1.8038,1.8038,1.8032,1.8032
EURSGD,20101004,091200,1.8032,1.8034,1.8032,1.8034
EURSGD,20101004,091300,1.8035,1.8036,1.8033,1.8033
EURSGD,20101004,091400,1.8033,1.8034,1.8033,1.8033
EURSGD,20101004,091500,1.8031,1.8031,1.8029,1.8031
EURSGD,20101004,091600,1.8031,1.8031,1.8030,1.8030
EURSGD,20101004,091700,1.8031,1.8032,1.8029,1.8029
EURSGD,20101004,091800,1.8030,1.8034,1.8030,1.8034
EURSGD,20101004,091900,1.8036,1.8036,1.8034,1.8034
EURSGD,20101004,092000,1.8034,1.8036,1.8034,1.8036
EURSGD,20101004,092100,1.8034,1.8034,1.8034,1.8034
EURSGD,20101004,092200,1.8034,1.8037,1.8034,1.8037
EURSGD,20101004,092300,1.8038,1.8038,1.8037,1.8037
EURSGD,20101004,092400,1.8035,1.8035,1.8033,1.8034
EURSGD,20101004,092500,1.8034,1.8034,1.8031,1.8034
EURSGD,20101004,092600,1.8033,1.8033,1.8027,1.8027
EURSGD,20101004,092700,1.8027,1.8028,1.8027,1.8028
EURSGD,20101004,092800,1.8029,1.8031,1.8029,1.8031
EURSGD,20101004,092900,1.8031,1.8033,1.8031,1.8033
EURSGD,20101004,093000,1.8033,1.8033,1.8031,1.8031
EURSGD,20101004,093100,1.8031,1.8031,1.8022,1.8022
EURSGD,20101004,093200,1.8021,1.8021,1.8018,1.8019
EURSGD,20101004,093300,1.8019,1.8023,1.8019,1.8020
EURSGD,20101004,093400,1.8021,1.8023,1.8021,1.8023
EURSGD,20101004,093500,1.8022,1.8023,1.8021,1.8023
EURSGD,20101004,093600,1.8023,1.8023,1.8019,1.8019
EURSGD,20101004,093700,1.8018,1.8019,1.8018,1.8018
EURSGD,20101004,093800,1.8018,1.8019,1.8016,1.8016
EURSGD,20101004,093900,1.8017,1.8020,1.8017,1.8020
EURSGD,20101004,094000,1.8021,1.8026,1.8021,1.8026
EURSGD,20101004,094100,1.8025,1.8025,1.8020,1.8020
EURSGD,20101004,094200,1.8020,1.8022,1.8020,1.8022
EURSGD,20101004,094300,1.8022,1.8022,1.8021,1.8021
EURSGD,20101004,094400,1.8021,1.8022,1.8021,1.8022
EURSGD,20101004,094500,1.8023,1.8023,1.8022,1.8022
EURSGD,20101004,094600,1.8021,1.8021,1.8017,1.8017
EURSGD,20101004,094700,1.8017,1.8017,1.8016,1.8016
EURSGD,20101004,094800,1.8017,1.8026,1.8017,1.8026
EURSGD,20101004,094900,1.8027,1.8031,1.8027,1.8031
EURSGD,20101004,095000,1.8031,1.8031,1.8030,1.8030
EURSGD,20101004,095100,1.8030,1.8031,1.8028,1.8028
EURSGD,20101004,095200,1.8028,1.8030,1.8027,1.8030
EURSGD,20101004,095300,1.8030,1.8031,1.8030,1.8030
EURSGD,20101004,095400,1.8029,1.8029,1.8027,1.8027
EURSGD,20101004,095500,1.8026,1.8026,1.8024,1.8024
EURSGD,20101004,095600,1.8026,1.8027,1.8024,1.8024
EURSGD,20101004,095700,1.8023,1.8026,1.8023,1.8026
EURSGD,20101004,095800,1.8027,1.8029,1.8027,1.8029
EURSGD,20101004,095900,1.8030,1.8031,1.8030,1.8031
EURSGD,20101004,100000,1.8032,1.8032,1.8030,1.8030
EURSGD,20101004,100100,1.8029,1.8030,1.8028,1.8030
EURSGD,20101004,100200,1.8031,1.8032,1.8031,1.8032
EURSGD,20101004,100300,1.8032,1.8034,1.8032,1.8032
EURSGD,20101004,100400,1.8031,1.8031,1.8026,1.8026
EURSGD,20101004,100500,1.8027,1.8028,1.8027,1.8028
EURSGD,20101004,100600,1.8029,1.8032,1.8029,1.8031
EURSGD,20101004,100700,1.8030,1.8030,1.8025,1.8027
EURSGD,20101004,100800,1.8028,1.8028,1.8024,1.8024
EURSGD,20101004,100900,1.8023,1.8023,1.8020,1.8021
EURSGD,20101004,101000,1.8022,1.8024,1.8020,1.8020
EURSGD,20101004,101100,1.8019,1.8019,1.8019,1.8019
EURSGD,20101004,101200,1.8019,1.8019,1.8013,1.8013
EURSGD,20101004,101300,1.8010,1.8010,1.8007,1.8008
EURSGD,20101004,101400,1.8009,1.8012,1.8009,1.8012
EURSGD,20101004,101500,1.8011,1.8011,1.8003,1.8003
EURSGD,20101004,101600,1.8002,1.8005,1.8002,1.8004
EURSGD,20101004,101700,1.8002,1.8002,1.7997,1.7998
EURSGD,20101004,101800,1.8000,1.8000,1.8000,1.8000
EURSGD,20101004,101900,1.7999,1.7999,1.7997,1.7997
EURSGD,20101004,102000,1.7997,1.8001,1.7997,1.8001
EURSGD,20101004,102100,1.8002,1.8002,1.8001,1.8001
EURSGD,20101004,102200,1.8000,1.8000,1.7995,1.7996
EURSGD,20101004,102300,1.7997,1.8002,1.7997,1.8002
EURSGD,20101004,102400,1.8000,1.8002,1.8000,1.8002
EURSGD,20101004,102500,1.8002,1.8002,1.8000,1.8000
EURSGD,20101004,102600,1.8000,1.8000,1.8000,1.8000
EURSGD,20101004,102700,1.7999,1.8002,1.7999,1.8002
EURSGD,20101004,102800,1.8003,1.8003,1.8003,1.8003
EURSGD,20101004,102900,1.8005,1.8005,1.8004,1.8004
EURSGD,20101004,103000,1.8003,1.8003,1.8002,1.8002
EURSGD,20101004,103100,1.8002,1.8003,1.8002,1.8002
EURSGD,20101004,103200,1.8001,1.8001,1.7993,1.7993
EURSGD,20101004,103300,1.7992,1.7993,1.7989,1.7989
EURSGD,20101004,103400,1.7988,1.7989,1.7988,1.7989
EURSGD,20101004,103500,1.7988,1.7988,1.7988,1.7988
EURSGD,20101004,103600,1.7989,1.7991,1.7985,1.7991
EURSGD,20101004,103700,1.7991,1.7991,1.7990,1.7990
EURSGD,20101004,103800,1.7991,1.7995,1.7991,1.7995
EURSGD,20101004,103900,1.7995,1.7997,1.7995,1.7995
EURSGD,20101004,104000,1.7995,1.7995,1.7992,1.7992
EURSGD,20101004,104100,1.7992,1.7995,1.7992,1.7994
EURSGD,20101004,104200,1.7993,1.7999,1.7993,1.7995
EURSGD,20101004,104300,1.7994,1.7994,1.7986,1.7986
EURSGD,20101004,104400,1.7984,1.7984,1.7984,1.7984
EURSGD,20101004,104500,1.7983,1.7983,1.7981,1.7981
EURSGD,20101004,104600,1.7979,1.7983,1.7979,1.7983
EURSGD,20101004,104700,1.7984,1.7985,1.7984,1.7984
EURSGD,20101004,104800,1.7984,1.7984,1.7984,1.7984
EURSGD,20101004,104900,1.7985,1.7986,1.7985,1.7986
EURSGD,20101004,105000,1.7986,1.7986,1.7986,1.7986
EURSGD,20101004,105100,1.7986,1.7988,1.7986,1.7988
EURSGD,20101004,105200,1.7988,1.7988,1.7988,1.7988
EURSGD,20101004,105300,1.7988,1.7988,1.7982,1.7982
EURSGD,20101004,105400,1.7981,1.7983,1.7978,1.7983
EURSGD,20101004,105500,1.7984,1.7985,1.7984,1.7984
EURSGD,20101004,105600,1.7983,1.7983,1.7983,1.7983
EURSGD,20101004,105700,1.7981,1.7981,1.7972,1.7972
EURSGD,20101004,105800,1.7971,1.7974,1.7969,1.7974
EURSGD,20101004,105900,1.7975,1.7976,1.7975,1.7976
EURSGD,20101004,110000,1.7975,1.7978,1.7975,1.7978
EURSGD,20101004,110100,1.7977,1.7977,1.7976,1.7976
EURSGD,20101004,110200,1.7977,1.7978,1.7977,1.7978
EURSGD,20101004,110300,1.7979,1.7980,1.7979,1.7980
EURSGD,20101004,110400,1.7981,1.7983,1.7981,1.7983
EURSGD,20101004,110500,1.7983,1.7987,1.7983,1.7987
EURSGD,20101004,110600,1.7988,1.7989,1.7988,1.7989
EURSGD,20101004,110700,1.7988,1.7988,1.7986,1.7987
EURSGD,20101004,110800,1.7986,1.7986,1.7985,1.7985
EURSGD,20101004,110900,1.7984,1.7984,1.7981,1.7981
EURSGD,20101004,111000,1.7981,1.7983,1.7981,1.7983
EURSGD,20101004,111100,1.7985,1.7988,1.7985,1.7985
EURSGD,20101004,111200,1.7985,1.7991,1.7985,1.7991
EURSGD,20101004,111300,1.7992,1.7992,1.7992,1.7992
EURSGD,20101004,111400,1.7992,1.7992,1.7991,1.7992
EURSGD,20101004,111500,1.7992,1.7992,1.7991,1.7991
EURSGD,20101004,111600,1.7990,1.7990,1.7989,1.7989
EURSGD,20101004,111700,1.7990,1.7990,1.7990,1.7990
EURSGD,20101004,111800,1.7990,1.7990,1.7990,1.7990
EURSGD,20101004,111900,1.7990,1.7990,1.7990,1.7990
EURSGD,20101004,112000,1.7990,1.7990,1.7990,1.7990
EURSGD,20101004,112100,1.7989,1.7989,1.7982,1.7982
EURSGD,20101004,112200,1.7982,1.7982,1.7981,1.7981
EURSGD,20101004,112300,1.7980,1.7980,1.7978,1.7978
EURSGD,20101004,112400,1.7978,1.7978,1.7978,1.7978
EURSGD,20101004,112500,1.7978,1.7979,1.7978,1.7979
EURSGD,20101004,112600,1.7978,1.7979,1.7978,1.7979
EURSGD,20101004,112700,1.7980,1.7980,1.7979,1.7979
EURSGD,20101004,112800,1.7979,1.7981,1.7979,1.7981
EURSGD,20101004,112900,1.7980,1.7980,1.7977,1.7978
EURSGD,20101004,113000,1.7978,1.7980,1.7978,1.7980
EURSGD,20101004,113100,1.7979,1.7979,1.7973,1.7973
EURSGD,20101004,113200,1.7972,1.7974,1.7972,1.7974
EURSGD,20101004,113300,1.7973,1.7974,1.7973,1.7974
EURSGD,20101004,113400,1.7975,1.7980,1.7975,1.7980
EURSGD,20101004,113500,1.7979,1.7979,1.7978,1.7978
EURSGD,20101004,113600,1.7978,1.7981,1.7978,1.7981
EURSGD,20101004,113700,1.7982,1.7986,1.7982,1.7986
EURSGD,20101004,113800,1.7986,1.7988,1.7986,1.7988
EURSGD,20101004,113900,1.7989,1.7990,1.7989,1.7990
EURSGD,20101004,114000,1.7990,1.7990,1.7988,1.7988
EURSGD,20101004,114100,1.7988,1.7988,1.7988,1.7988
EURSGD,20101004,114200,1.7988,1.7988,1.7988,1.7988
EURSGD,20101004,114300,1.7987,1.7987,1.7986,1.7986
EURSGD,20101004,114400,1.7985,1.7985,1.7979,1.7979
EURSGD,20101004,114500,1.7979,1.7980,1.7974,1.7974
EURSGD,20101004,114600,1.7973,1.7976,1.7969,1.7976
EURSGD,20101004,114700,1.7978,1.7978,1.7976,1.7977
EURSGD,20101004,114800,1.7979,1.7980,1.7979,1.7980
EURSGD,20101004,114900,1.7980,1.7983,1.7980,1.7983
EURSGD,20101004,115000,1.7982,1.7982,1.7981,1.7981
EURSGD,20101004,115100,1.7982,1.7982,1.7978,1.7979
EURSGD,20101004,115200,1.7980,1.7983,1.7980,1.7983
EURSGD,20101004,115300,1.7985,1.7985,1.7984,1.7984
EURSGD,20101004,115400,1.7983,1.7987,1.7983,1.7987
EURSGD,20101004,115500,1.7987,1.7988,1.7987,1.7988
EURSGD,20101004,115600,1.7989,1.7991,1.7989,1.7991
EURSGD,20101004,115700,1.7991,1.7992,1.7991,1.7992
EURSGD,20101004,115800,1.7992,1.7992,1.7990,1.7990
EURSGD,20101004,115900,1.7990,1.7992,1.7990,1.7992
EURSGD,20101004,120000,1.7992,1.7992,1.7991,1.7991
EURSGD,20101004,120100,1.7991,1.7991,1.7991,1.7991
EURSGD,20101004,120200,1.7991,1.7992,1.7991,1.7992
EURSGD,20101004,120300,1.7992,1.7993,1.7992,1.7993
EURSGD,20101004,120400,1.7993,1.7993,1.7992,1.7992
EURSGD,20101004,120500,1.7992,1.7992,1.7992,1.7992
EURSGD,20101004,120600,1.7993,1.7994,1.7993,1.7994
EURSGD,20101004,120700,1.7994,1.7995,1.7994,1.7995
EURSGD,20101004,120800,1.7994,1.7994,1.7993,1.7994
EURSGD,20101004,120900,1.7994,1.7995,1.7994,1.7994
EURSGD,20101004,121000,1.7994,1.7994,1.7992,1.7993
EURSGD,20101004,121100,1.7993,1.7993,1.7993,1.7993
EURSGD,20101004,121200,1.7992,1.7992,1.7989,1.7989
EURSGD,20101004,121300,1.7989,1.7989,1.7988,1.7988
EURSGD,20101004,121400,1.7987,1.7987,1.7986,1.7986
EURSGD,20101004,121500,1.7986,1.7990,1.7986,1.7990
EURSGD,20101004,121600,1.7991,1.7992,1.7991,1.7992
EURSGD,20101004,121700,1.7992,1.7992,1.7990,1.7990
EURSGD,20101004,121800,1.7992,1.7994,1.7992,1.7994
EURSGD,20101004,121900,1.7995,1.7996,1.7995,1.7996
EURSGD,20101004,122000,1.7996,1.7998,1.7996,1.7998
EURSGD,20101004,122100,1.7998,1.7998,1.7997,1.7997
EURSGD,20101004,122200,1.7997,1.7997,1.7996,1.7996
EURSGD,20101004,122300,1.7996,1.7997,1.7996,1.7997
EURSGD,20101004,122400,1.7997,1.7998,1.7997,1.7998
EURSGD,20101004,122500,1.7998,1.7999,1.7998,1.7998
EURSGD,20101004,122600,1.7998,1.7998,1.7996,1.7996
EURSGD,20101004,122700,1.7996,1.7996,1.7996,1.7996
EURSGD,20101004,122800,1.7996,1.7997,1.7996,1.7997
EURSGD,20101004,122900,1.7997,1.7998,1.7997,1.7998
EURSGD,20101004,123000,1.7997,1.7997,1.7997,1.7997
EURSGD,20101004,123100,1.7996,1.7996,1.7996,1.7996
EURSGD,20101004,123200,1.7996,1.7996,1.7994,1.7994
EURSGD,20101004,123300,1.7994,1.7994,1.7994,1.7994
EURSGD,20101004,123400,1.7994,1.7994,1.7994,1.7994
EURSGD,20101004,123500,1.7994,1.7994,1.7993,1.7994
EURSGD,20101004,123600,1.7994,1.7994,1.7994,1.7994
EURSGD,20101004,123700,1.7994,1.7994,1.7994,1.7994
EURSGD,20101004,123800,1.7994,1.7996,1.7994,1.7996
EURSGD,20101004,123900,1.7996,1.7996,1.7996,1.7996
EURSGD,20101004,124000,1.7996,1.7996,1.7996,1.7996
EURSGD,20101004,124100,1.7996,1.7996,1.7994,1.7994
EURSGD,20101004,124200,1.7994,1.7994,1.7994,1.7994
EURSGD,20101004,124300,1.7995,1.7996,1.7995,1.7996
EURSGD,20101004,124400,1.7996,1.7998,1.7996,1.7998
EURSGD,20101004,124500,1.7998,1.7998,1.7997,1.7997
EURSGD,20101004,124600,1.7997,1.7997,1.7992,1.7992
EURSGD,20101004,124700,1.7990,1.7990,1.7983,1.7983
EURSGD,20101004,124800,1.7982,1.7982,1.7982,1.7982
EURSGD,20101004,124900,1.7982,1.7987,1.7982,1.7987
EURSGD,20101004,125000,1.7988,1.7989,1.7988,1.7988
EURSGD,20101004,125100,1.7987,1.7987,1.7984,1.7984
EURSGD,20101004,125200,1.7985,1.7985,1.7985,1.7985
EURSGD,20101004,125300,1.7987,1.7988,1.7985,1.7985
EURSGD,20101004,125400,1.7984,1.7984,1.7982,1.7982
EURSGD,20101004,125500,1.7983,1.7987,1.7983,1.7987
EURSGD,20101004,125600,1.7988,1.7989,1.7988,1.7989
EURSGD,20101004,125700,1.7990,1.7993,1.7990,1.7993
EURSGD,20101004,125800,1.7993,1.7994,1.7993,1.7994
EURSGD,20101004,125900,1.7993,1.7993,1.7992,1.7992
EURSGD,20101004,130000,1.7992,1.7994,1.7991,1.7994
EURSGD,20101004,130100,1.7995,1.7997,1.7995,1.7997
EURSGD,20101004,130200,1.7996,1.7996,1.7996,1.7996
EURSGD,20101004,130300,1.7995,1.7996,1.7994,1.7996
EURSGD,20101004,130400,1.7996,1.7999,1.7996,1.7999
EURSGD,20101004,130500,1.7999,1.7999,1.7997,1.7997
EURSGD,20101004,130600,1.7997,1.7997,1.7997,1.7997
EURSGD,20101004,130700,1.7998,1.7998,1.7998,1.7998
EURSGD,20101004,130800,1.7998,1.7998,1.7997,1.7998
EURSGD,20101004,130900,1.7998,1.8006,1.7998,1.8006
EURSGD,20101004,131000,1.8005,1.8007,1.8005,1.8007
EURSGD,20101004,131100,1.8007,1.8007,1.8007,1.8007
EURSGD,20101004,131200,1.8008,1.8010,1.8008,1.8010
EURSGD,20101004,131300,1.8009,1.8010,1.8009,1.8009
EURSGD,20101004,131400,1.8010,1.8011,1.8009,1.8009
EURSGD,20101004,131500,1.8009,1.8011,1.8009,1.8011
EURSGD,20101004,131600,1.8012,1.8017,1.8012,1.8016
EURSGD,20101004,131700,1.8016,1.8016,1.8011,1.8011
EURSGD,20101004,131800,1.8011,1.8014,1.8011,1.8014
EURSGD,20101004,131900,1.8016,1.8017,1.8015,1.8015
EURSGD,20101004,132000,1.8015,1.8016,1.8015,1.8016
EURSGD,20101004,132100,1.8015,1.8018,1.8015,1.8018
EURSGD,20101004,132200,1.8018,1.8019,1.8018,1.8019
EURSGD,20101004,132300,1.8020,1.8023,1.8020,1.8023
EURSGD,20101004,132400,1.8023,1.8023,1.8021,1.8021
EURSGD,20101004,132500,1.8021,1.8021,1.8021,1.8021
EURSGD,20101004,132600,1.8020,1.8020,1.8018,1.8018
EURSGD,20101004,132700,1.8016,1.8016,1.8015,1.8015
EURSGD,20101004,132800,1.8014,1.8014,1.8013,1.8013
EURSGD,20101004,132900,1.8012,1.8014,1.8011,1.8014
EURSGD,20101004,133000,1.8015,1.8020,1.8015,1.8020
EURSGD,20101004,133100,1.8022,1.8022,1.8022,1.8022
EURSGD,20101004,133200,1.8022,1.8022,1.8020,1.8020
EURSGD,20101004,133300,1.8019,1.8019,1.8016,1.8016
EURSGD,20101004,133400,1.8016,1.8016,1.8015,1.8015
EURSGD,20101004,133500,1.8015,1.8015,1.8015,1.8015
EURSGD,20101004,133600,1.8016,1.8017,1.8016,1.8017
EURSGD,20101004,133700,1.8016,1.8016,1.8015,1.8015
EURSGD,20101004,133800,1.8015,1.8015,1.8015,1.8015
EURSGD,20101004,133900,1.8015,1.8015,1.8014,1.8014
EURSGD,20101004,134000,1.8013,1.8015,1.8013,1.8014
EURSGD,20101004,134100,1.8013,1.8013,1.8011,1.8011
EURSGD,20101004,134200,1.8008,1.8008,1.8007,1.8007
EURSGD,20101004,134300,1.8007,1.8007,1.8007,1.8007
EURSGD,20101004,134400,1.8008,1.8008,1.8007,1.8007
EURSGD,20101004,134500,1.8007,1.8009,1.8007,1.8009
EURSGD,20101004,134600,1.8010,1.8011,1.8010,1.8010
EURSGD,20101004,134700,1.8012,1.8013,1.8012,1.8013
EURSGD,20101004,134800,1.8014,1.8014,1.8013,1.8013
EURSGD,20101004,134900,1.8012,1.8012,1.8005,1.8005
EURSGD,20101004,135000,1.8004,1.8005,1.8004,1.8005
EURSGD,20101004,135100,1.8005,1.8007,1.8005,1.8007
EURSGD,20101004,135200,1.8007,1.8007,1.8007,1.8007
EURSGD,20101004,135300,1.8007,1.8013,1.8007,1.8013
EURSGD,20101004,135400,1.8013,1.8013,1.8013,1.8013
EURSGD,20101004,135500,1.8013,1.8015,1.8013,1.8015
EURSGD,20101004,135600,1.8015,1.8015,1.8012,1.8012
EURSGD,20101004,135700,1.8011,1.8011,1.8008,1.8008
EURSGD,20101004,135800,1.8008,1.8008,1.8008,1.8008
EURSGD,20101004,135900,1.8008,1.8008,1.8006,1.8006
EURSGD,20101004,140000,1.8006,1.8007,1.8005,1.8005
EURSGD,20101004,140100,1.8005,1.8005,1.8001,1.8001
EURSGD,20101004,140200,1.8001,1.8004,1.8001,1.8004
EURSGD,20101004,140300,1.8006,1.8006,1.8005,1.8005
EURSGD,20101004,140400,1.8004,1.8004,1.8003,1.8003
EURSGD,20101004,140500,1.8003,1.8003,1.8003,1.8003
EURSGD,20101004,140600,1.8004,1.8004,1.8004,1.8004
EURSGD,20101004,140700,1.8004,1.8006,1.8004,1.8006
EURSGD,20101004,140800,1.8006,1.8006,1.8006,1.8006
EURSGD,20101004,140900,1.8005,1.8005,1.8002,1.8002
EURSGD,20101004,141000,1.8003,1.8003,1.7997,1.7997
EURSGD,20101004,141100,1.7996,1.7998,1.7996,1.7998
EURSGD,20101004,141200,1.7999,1.7999,1.7999,1.7999
EURSGD,20101004,141300,1.8000,1.8000,1.8000,1.8000
EURSGD,20101004,141400,1.8000,1.8000,1.7998,1.7998
EURSGD,20101004,141500,1.7998,1.8000,1.7998,1.8000
EURSGD,20101004,141600,1.8001,1.8005,1.8001,1.8005
EURSGD,20101004,141700,1.8006,1.8012,1.8006,1.8011
EURSGD,20101004,141800,1.8012,1.8012,1.8012,1.8012
EURSGD,20101004,141900,1.8011,1.8012,1.8011,1.8012
EURSGD,20101004,142000,1.8012,1.8012,1.8008,1.8008
EURSGD,20101004,142100,1.8007,1.8010,1.8007,1.8010
EURSGD,20101004,142200,1.8012,1.8015,1.8012,1.8013
EURSGD,20101004,142300,1.8012,1.8012,1.8008,1.8008
EURSGD,20101004,142400,1.8008,1.8008,1.8006,1.8006
EURSGD,20101004,142500,1.8006,1.8006,1.8006,1.8006
EURSGD,20101004,142600,1.8005,1.8005,1.8004,1.8005
EURSGD,20101004,142700,1.8005,1.8006,1.8005,1.8005
EURSGD,20101004,142800,1.8005,1.8005,1.8004,1.8004
EURSGD,20101004,142900,1.8003,1.8005,1.8002,1.8005
EURSGD,20101004,143000,1.8004,1.8005,1.8004,1.8004
EURSGD,20101004,143100,1.8003,1.8005,1.8003,1.8005
EURSGD,20101004,143200,1.8005,1.8007,1.8005,1.8007
EURSGD,20101004,143300,1.8008,1.8009,1.8008,1.8009
EURSGD,20101004,143400,1.8011,1.8015,1.8011,1.8015
EURSGD,20101004,143500,1.8016,1.8019,1.8016,1.8018
EURSGD,20101004,143600,1.8019,1.8019,1.8018,1.8018
EURSGD,20101004,143700,1.8018,1.8018,1.8016,1.8016
EURSGD,20101004,143800,1.8015,1.8015,1.8011,1.8012
EURSGD,20101004,143900,1.8013,1.8017,1.8013,1.8017
EURSGD,20101004,144000,1.8017,1.8019,1.8017,1.8019
EURSGD,20101004,144100,1.8019,1.8020,1.8019,1.8020
EURSGD,20101004,144200,1.8021,1.8023,1.8019,1.8019
EURSGD,20101004,144300,1.8017,1.8017,1.8013,1.8015
EURSGD,20101004,144400,1.8016,1.8016,1.8015,1.8015
EURSGD,20101004,144500,1.8014,1.8016,1.8013,1.8016
EURSGD,20101004,144600,1.8016,1.8020,1.8016,1.8017
EURSGD,20101004,144700,1.8016,1.8016,1.8015,1.8015
EURSGD,20101004,144800,1.8015,1.8015,1.8012,1.8013
EURSGD,20101004,144900,1.8013,1.8013,1.8012,1.8012
EURSGD,20101004,145000,1.8012,1.8012,1.8010,1.8010
EURSGD,20101004,145100,1.8009,1.8009,1.8005,1.8005
EURSGD,20101004,145200,1.8003,1.8004,1.7997,1.7997
EURSGD,20101004,145300,1.7996,1.7996,1.7995,1.7996
EURSGD,20101004,145400,1.7997,1.7997,1.7991,1.7991
EURSGD,20101004,145500,1.7990,1.7990,1.7989,1.7989
EURSGD,20101004,145600,1.7989,1.7991,1.7989,1.7991
EURSGD,20101004,145700,1.7990,1.7992,1.7989,1.7992
EURSGD,20101004,145800,1.7993,1.7993,1.7993,1.7993
EURSGD,20101004,145900,1.7993,1.7993,1.7993,1.7993
EURSGD,20101004,150000,1.7992,1.7992,1.7991,1.7991
EURSGD,20101004,150100,1.7991,1.7993,1.7991,1.7993
EURSGD,20101004,150200,1.7993,1.7995,1.7993,1.7995
EURSGD,20101004,150300,1.7996,1.7999,1.7996,1.7999
EURSGD,20101004,150400,1.7999,1.7999,1.7997,1.7998
EURSGD,20101004,150500,1.7998,1.7999,1.7998,1.7999
EURSGD,20101004,150600,1.7999,1.7999,1.7995,1.7995
EURSGD,20101004,150700,1.7995,1.7995,1.7995,1.7995
EURSGD,20101004,150800,1.7995,1.7995,1.7995,1.7995
EURSGD,20101004,150900,1.7996,1.7999,1.7996,1.7999
EURSGD,20101004,151000,1.8000,1.8000,1.8000,1.8000
EURSGD,20101004,151100,1.8000,1.8002,1.8000,1.8002
EURSGD,20101004,151200,1.8002,1.8006,1.8002,1.8006
EURSGD,20101004,151300,1.8007,1.8010,1.8007,1.8010
EURSGD,20101004,151400,1.8009,1.8014,1.8008,1.8012
EURSGD,20101004,151500,1.8012,1.8015,1.8012,1.8015
EURSGD,20101004,151600,1.8015,1.8015,1.8011,1.8011
EURSGD,20101004,151700,1.8010,1.8010,1.8008,1.8008
EURSGD,20101004,151800,1.8005,1.8011,1.8005,1.8011
EURSGD,20101004,151900,1.8012,1.8014,1.8012,1.8014
EURSGD,20101004,152000,1.8014,1.8014,1.8014,1.8014
EURSGD,20101004,152100,1.8011,1.8011,1.8010,1.8010
EURSGD,20101004,152200,1.8010,1.8014,1.8010,1.8014
EURSGD,20101004,152300,1.8014,1.8014,1.8013,1.8013
EURSGD,20101004,152400,1.8013,1.8015,1.8013,1.8014
EURSGD,20101004,152500,1.8013,1.8013,1.8012,1.8012
EURSGD,20101004,152600,1.8012,1.8012,1.8012,1.8012
EURSGD,20101004,152700,1.8010,1.8010,1.8010,1.8010
EURSGD,20101004,152800,1.8010,1.8010,1.8009,1.8009
EURSGD,20101004,152900,1.8009,1.8009,1.8008,1.8008
EURSGD,20101004,153000,1.8008,1.8009,1.8008,1.8009
EURSGD,20101004,153100,1.8010,1.8014,1.8010,1.8014
EURSGD,20101004,153200,1.8014,1.8014,1.8014,1.8014
EURSGD,20101004,153300,1.8014,1.8014,1.8013,1.8013
EURSGD,20101004,153400,1.8013,1.8013,1.8013,1.8013
EURSGD,20101004,153500,1.8012,1.8013,1.8012,1.8012
EURSGD,20101004,153600,1.8012,1.8014,1.8012,1.8014
EURSGD,20101004,153700,1.8013,1.8013,1.8010,1.8010
EURSGD,20101004,153800,1.8010,1.8013,1.8010,1.8013
EURSGD,20101004,153900,1.8013,1.8022,1.8013,1.8022
EURSGD,20101004,154000,1.8023,1.8023,1.8023,1.8023
EURSGD,20101004,154100,1.8023,1.8023,1.8022,1.8023
EURSGD,20101004,154200,1.8023,1.8023,1.8019,1.8019
EURSGD,20101004,154300,1.8020,1.8020,1.8018,1.8018
EURSGD,20101004,154400,1.8018,1.8018,1.8018,1.8018
EURSGD,20101004,154500,1.8018,1.8019,1.8018,1.8019
EURSGD,20101004,154600,1.8020,1.8027,1.8020,1.8027
EURSGD,20101004,154700,1.8027,1.8031,1.8027,1.8031
EURSGD,20101004,154800,1.8030,1.8031,1.8029,1.8031
EURSGD,20101004,154900,1.8031,1.8031,1.8031,1.8031
EURSGD,20101004,155000,1.8031,1.8031,1.8027,1.8027
EURSGD,20101004,155100,1.8027,1.8027,1.8025,1.8025
EURSGD,20101004,155200,1.8025,1.8025,1.8025,1.8025
EURSGD,20101004,155300,1.8024,1.8024,1.8019,1.8019
EURSGD,20101004,155400,1.8019,1.8019,1.8016,1.8016
EURSGD,20101004,155500,1.8015,1.8015,1.8008,1.8010
EURSGD,20101004,155600,1.8010,1.8010,1.8009,1.8009
EURSGD,20101004,155700,1.8010,1.8012,1.8010,1.8010
EURSGD,20101004,155800,1.8011,1.8013,1.8011,1.8013
EURSGD,20101004,155900,1.8014,1.8014,1.8014,1.8014
EURSGD,20101004,160000,1.8014,1.8016,1.8014,1.8016
EURSGD,20101004,160100,1.8017,1.8018,1.8013,1.8013
EURSGD,20101004,160200,1.8011,1.8011,1.8000,1.8004
EURSGD,20101004,160300,1.8005,1.8008,1.7999,1.8008
EURSGD,20101004,160400,1.8007,1.8008,1.8003,1.8003
EURSGD,20101004,160500,1.8002,1.8006,1.8002,1.8006
EURSGD,20101004,160600,1.8006,1.8006,1.8004,1.8004
EURSGD,20101004,160700,1.8005,1.8009,1.8005,1.8009
EURSGD,20101004,160800,1.8010,1.8018,1.8010,1.8017
EURSGD,20101004,160900,1.8019,1.8026,1.8019,1.8026
EURSGD,20101004,161000,1.8027,1.8027,1.8023,1.8025
EURSGD,20101004,161100,1.8026,1.8027,1.8026,1.8027
EURSGD,20101004,161200,1.8025,1.8025,1.8020,1.8020
EURSGD,20101004,161300,1.8019,1.8019,1.8015,1.8015
EURSGD,20101004,161400,1.8014,1.8014,1.8007,1.8007
EURSGD,20101004,161500,1.8010,1.8011,1.8010,1.8011
EURSGD,20101004,161600,1.8013,1.8013,1.8013,1.8013
EURSGD,20101004,161700,1.8013,1.8019,1.8013,1.8017
EURSGD,20101004,161800,1.8016,1.8016,1.8015,1.8015
EURSGD,20101004,161900,1.8014,1.8014,1.8013,1.8013
EURSGD,20101004,162000,1.8013,1.8013,1.8013,1.8013
EURSGD,20101004,162100,1.8013,1.8013,1.8010,1.8010
EURSGD,20101004,162200,1.8008,1.8010,1.8007,1.8010
EURSGD,20101004,162300,1.8011,1.8011,1.8011,1.8011
EURSGD,20101004,162400,1.8011,1.8011,1.8006,1.8006
EURSGD,20101004,162500,1.8007,1.8007,1.8005,1.8005
EURSGD,20101004,162600,1.8004,1.8004,1.8003,1.8003
EURSGD,20101004,162700,1.8003,1.8004,1.8002,1.8004
EURSGD,20101004,162800,1.8004,1.8004,1.7999,1.7999
EURSGD,20101004,162900,1.7998,1.8005,1.7998,1.8005
EURSGD,20101004,163000,1.8005,1.8005,1.8005,1.8005
EURSGD,20101004,163100,1.8007,1.8007,1.8007,1.8007
EURSGD,20101004,163200,1.8006,1.8007,1.8005,1.8007
EURSGD,20101004,163300,1.8008,1.8011,1.8008,1.8008
EURSGD,20101004,163400,1.8007,1.8007,1.8005,1.8006
EURSGD,20101004,163500,1.8006,1.8007,1.8004,1.8004
EURSGD,20101004,163600,1.8003,1.8003,1.7995,1.7995
EURSGD,20101004,163700,1.7994,1.7994,1.7992,1.7992
EURSGD,20101004,163800,1.7992,1.7992,1.7992,1.7992
EURSGD,20101004,163900,1.7992,1.7992,1.7992,1.7992
EURSGD,20101004,164000,1.7993,1.7993,1.7992,1.7992
EURSGD,20101004,164100,1.7992,1.7992,1.7991,1.7991
EURSGD,20101004,164200,1.7991,1.7994,1.7991,1.7994
EURSGD,20101004,164300,1.7993,1.7993,1.7986,1.7986
EURSGD,20101004,164400,1.7986,1.7991,1.7986,1.7991
EURSGD,20101004,164500,1.7992,1.7992,1.7991,1.7992
EURSGD,20101004,164600,1.7992,1.7992,1.7992,1.7992
EURSGD,20101004,164700,1.7991,1.7991,1.7986,1.7986
EURSGD,20101004,164800,1.7985,1.7985,1.7983,1.7985
EURSGD,20101004,164900,1.7986,1.7986,1.7983,1.7983
EURSGD,20101004,165000,1.7982,1.7982,1.7979,1.7979
EURSGD,20101004,165100,1.7980,1.7982,1.7980,1.7982
EURSGD,20101004,165200,1.7982,1.7982,1.7980,1.7980
EURSGD,20101004,165300,1.7980,1.7982,1.7980,1.7982
EURSGD,20101004,165400,1.7982,1.7984,1.7982,1.7984
EURSGD,20101004,165500,1.7984,1.7984,1.7984,1.7984
EURSGD,20101004,165600,1.7984,1.7984,1.7982,1.7982
EURSGD,20101004,165700,1.7980,1.7980,1.7979,1.7979
EURSGD,20101004,165800,1.7981,1.7981,1.7981,1.7981
EURSGD,20101004,165900,1.7980,1.7980,1.7976,1.7976
EURSGD,20101004,170000,1.7976,1.7976,1.7971,1.7971
EURSGD,20101004,170100,1.7970,1.7970,1.7961,1.7966
EURSGD,20101004,170200,1.7967,1.7973,1.7967,1.7972
EURSGD,20101004,170300,1.7973,1.7976,1.7973,1.7975
EURSGD,20101004,170400,1.7975,1.7978,1.7975,1.7978
EURSGD,20101004,170500,1.7978,1.7980,1.7978,1.7980
EURSGD,20101004,170600,1.7980,1.7982,1.7980,1.7982
EURSGD,20101004,170700,1.7982,1.7982,1.7981,1.7981
EURSGD,20101004,170800,1.7980,1.7980,1.7974,1.7974
EURSGD,20101004,170900,1.7974,1.7980,1.7974,1.7980
EURSGD,20101004,171000,1.7982,1.7987,1.7982,1.7987
EURSGD,20101004,171100,1.7988,1.7990,1.7988,1.7990
EURSGD,20101004,171200,1.7990,1.7990,1.7985,1.7985
EURSGD,20101004,171300,1.7984,1.7984,1.7983,1.7983
EURSGD,20101004,171400,1.7983,1.7983,1.7981,1.7981
EURSGD,20101004,171500,1.7981,1.7981,1.7977,1.7979
EURSGD,20101004,171600,1.7979,1.7979,1.7978,1.7978
EURSGD,20101004,171700,1.7978,1.7978,1.7972,1.7972
EURSGD,20101004,171800,1.7972,1.7972,1.7972,1.7972
EURSGD,20101004,171900,1.7973,1.7978,1.7973,1.7978
EURSGD,20101004,172000,1.7979,1.7982,1.7979,1.7982
EURSGD,20101004,172100,1.7982,1.7982,1.7979,1.7979
EURSGD,20101004,172200,1.7977,1.7977,1.7974,1.7974
EURSGD,20101004,172300,1.7973,1.7974,1.7973,1.7974
EURSGD,20101004,172400,1.7975,1.7977,1.7975,1.7977
EURSGD,20101004,172500,1.7979,1.7980,1.7979,1.7980
EURSGD,20101004,172600,1.7981,1.7981,1.7981,1.7981
EURSGD,20101004,172700,1.7981,1.7981,1.7977,1.7977
EURSGD,20101004,172800,1.7976,1.7979,1.7976,1.7979
EURSGD,20101004,172900,1.7980,1.7983,1.7980,1.7983
EURSGD,20101004,173000,1.7984,1.7987,1.7984,1.7986
EURSGD,20101004,173100,1.7985,1.7988,1.7985,1.7988
EURSGD,20101004,173200,1.7988,1.7989,1.7988,1.7989
EURSGD,20101004,173300,1.7988,1.7988,1.7988,1.7988
EURSGD,20101004,173400,1.7988,1.7989,1.7988,1.7989
EURSGD,20101004,173500,1.7989,1.7991,1.7989,1.7991
EURSGD,20101004,173600,1.7992,1.7993,1.7992,1.7993
EURSGD,20101004,173700,1.7993,1.7995,1.7993,1.7995
EURSGD,20101004,173800,1.7994,1.7994,1.7993,1.7993
EURSGD,20101004,173900,1.7993,1.7993,1.7992,1.7992
EURSGD,20101004,174000,1.7992,1.7992,1.7992,1.7992
EURSGD,20101004,174100,1.7993,1.7993,1.7991,1.7991
EURSGD,20101004,174200,1.7991,1.7991,1.7987,1.7987
EURSGD,20101004,174300,1.7984,1.7984,1.7983,1.7983
EURSGD,20101004,174400,1.7982,1.7987,1.7982,1.7987
EURSGD,20101004,174500,1.7987,1.7988,1.7987,1.7988
EURSGD,20101004,174600,1.7989,1.7990,1.7989,1.7990
EURSGD,20101004,174700,1.7990,1.7990,1.7990,1.7990
EURSGD,20101004,174800,1.7993,1.7993,1.7991,1.7991
EURSGD,20101004,174900,1.7990,1.7990,1.7988,1.7988
EURSGD,20101004,175000,1.7988,1.7988,1.7987,1.7987
EURSGD,20101004,175100,1.7986,1.7986,1.7983,1.7983
EURSGD,20101004,175200,1.7983,1.7983,1.7983,1.7983
EURSGD,20101004,175300,1.7981,1.7981,1.7981,1.7981
EURSGD,20101004,175400,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,175500,1.7980,1.7981,1.7980,1.7981
EURSGD,20101004,175600,1.7982,1.7986,1.7982,1.7986
EURSGD,20101004,175700,1.7987,1.7987,1.7986,1.7986
EURSGD,20101004,175800,1.7988,1.7988,1.7984,1.7986
EURSGD,20101004,175900,1.7986,1.7987,1.7983,1.7983
EURSGD,20101004,180000,1.7983,1.7983,1.7980,1.7980
EURSGD,20101004,180100,1.7980,1.7982,1.7980,1.7982
EURSGD,20101004,180200,1.7982,1.7985,1.7982,1.7985
EURSGD,20101004,180300,1.7985,1.7988,1.7985,1.7988
EURSGD,20101004,180400,1.7987,1.7987,1.7986,1.7986
EURSGD,20101004,180500,1.7986,1.7986,1.7983,1.7983
EURSGD,20101004,180600,1.7983,1.7983,1.7981,1.7981
EURSGD,20101004,180700,1.7979,1.7979,1.7979,1.7979
EURSGD,20101004,180800,1.7979,1.7982,1.7979,1.7982
EURSGD,20101004,180900,1.7982,1.7984,1.7982,1.7983
EURSGD,20101004,181000,1.7982,1.7982,1.7980,1.7980
EURSGD,20101004,181100,1.7982,1.7982,1.7982,1.7982
EURSGD,20101004,181200,1.7981,1.7981,1.7976,1.7976
EURSGD,20101004,181300,1.7976,1.7976,1.7975,1.7975
EURSGD,20101004,181400,1.7975,1.7975,1.7974,1.7975
EURSGD,20101004,181500,1.7975,1.7976,1.7974,1.7974
EURSGD,20101004,181600,1.7973,1.7974,1.7973,1.7974
EURSGD,20101004,181700,1.7974,1.7975,1.7974,1.7974
EURSGD,20101004,181800,1.7973,1.7973,1.7969,1.7970
EURSGD,20101004,181900,1.7969,1.7975,1.7969,1.7975
EURSGD,20101004,182000,1.7978,1.7979,1.7978,1.7979
EURSGD,20101004,182100,1.7979,1.7982,1.7979,1.7982
EURSGD,20101004,182200,1.7983,1.7987,1.7983,1.7987
EURSGD,20101004,182300,1.7985,1.7985,1.7983,1.7983
EURSGD,20101004,182400,1.7983,1.7985,1.7983,1.7985
EURSGD,20101004,182500,1.7985,1.7985,1.7984,1.7984
EURSGD,20101004,182600,1.7984,1.7984,1.7984,1.7984
EURSGD,20101004,182700,1.7983,1.7983,1.7982,1.7983
EURSGD,20101004,182800,1.7984,1.7984,1.7983,1.7983
EURSGD,20101004,182900,1.7983,1.7983,1.7982,1.7982
EURSGD,20101004,183000,1.7982,1.7982,1.7982,1.7982
EURSGD,20101004,183100,1.7982,1.7983,1.7982,1.7983
EURSGD,20101004,183200,1.7983,1.7984,1.7983,1.7984
EURSGD,20101004,183300,1.7984,1.7984,1.7983,1.7983
EURSGD,20101004,183400,1.7982,1.7982,1.7981,1.7981
EURSGD,20101004,183500,1.7981,1.7981,1.7981,1.7981
EURSGD,20101004,183600,1.7981,1.7981,1.7981,1.7981
EURSGD,20101004,183700,1.7981,1.7984,1.7981,1.7984
EURSGD,20101004,183800,1.7984,1.7984,1.7984,1.7984
EURSGD,20101004,183900,1.7984,1.7984,1.7983,1.7983
EURSGD,20101004,184000,1.7983,1.7983,1.7983,1.7983
EURSGD,20101004,184100,1.7986,1.7988,1.7986,1.7986
EURSGD,20101004,184200,1.7986,1.7986,1.7986,1.7986
EURSGD,20101004,184300,1.7986,1.7986,1.7986,1.7986
EURSGD,20101004,184400,1.7986,1.7987,1.7986,1.7987
EURSGD,20101004,184500,1.7986,1.7986,1.7986,1.7986
EURSGD,20101004,184600,1.7987,1.7988,1.7987,1.7988
EURSGD,20101004,184700,1.7988,1.7988,1.7987,1.7987
EURSGD,20101004,184800,1.7988,1.7988,1.7988,1.7988
EURSGD,20101004,184900,1.7987,1.7988,1.7987,1.7988
EURSGD,20101004,185000,1.7989,1.7990,1.7989,1.7990
EURSGD,20101004,185100,1.7990,1.7992,1.7990,1.7992
EURSGD,20101004,185200,1.7992,1.7992,1.7992,1.7992
EURSGD,20101004,185300,1.7992,1.7992,1.7992,1.7992
EURSGD,20101004,185400,1.7992,1.7992,1.7992,1.7992
EURSGD,20101004,185500,1.7992,1.7992,1.7991,1.7992
EURSGD,20101004,185600,1.7993,1.7993,1.7993,1.7993
EURSGD,20101004,185700,1.7993,1.7994,1.7993,1.7994
EURSGD,20101004,185800,1.7994,1.7994,1.7992,1.7992
EURSGD,20101004,185900,1.7991,1.7991,1.7990,1.7990
EURSGD,20101004,190000,1.7989,1.7990,1.7989,1.7990
EURSGD,20101004,190100,1.7989,1.7990,1.7989,1.7990
EURSGD,20101004,190200,1.7990,1.7990,1.7990,1.7990
EURSGD,20101004,190300,1.7989,1.7989,1.7989,1.7989
EURSGD,20101004,190400,1.7988,1.7988,1.7987,1.7987
EURSGD,20101004,190500,1.7987,1.7991,1.7987,1.7991
EURSGD,20101004,190600,1.7992,1.7992,1.7992,1.7992
EURSGD,20101004,190700,1.7992,1.7992,1.7990,1.7990
EURSGD,20101004,190800,1.7990,1.7990,1.7989,1.7990
EURSGD,20101004,190900,1.7990,1.7992,1.7990,1.7991
EURSGD,20101004,191000,1.7991,1.7991,1.7989,1.7989
EURSGD,20101004,191100,1.7989,1.7992,1.7989,1.7992
EURSGD,20101004,191200,1.7994,1.7994,1.7994,1.7994
EURSGD,20101004,191300,1.7994,1.7994,1.7993,1.7993
EURSGD,20101004,191400,1.7993,1.7993,1.7992,1.7992
EURSGD,20101004,191500,1.7993,1.7993,1.7993,1.7993
EURSGD,20101004,191600,1.7993,1.7993,1.7992,1.7992
EURSGD,20101004,191700,1.7992,1.7992,1.7992,1.7992
EURSGD,20101004,191800,1.7991,1.7991,1.7991,1.7991
EURSGD,20101004,191900,1.7991,1.7991,1.7989,1.7990
EURSGD,20101004,192000,1.7993,1.7993,1.7993,1.7993
EURSGD,20101004,192100,1.7993,1.7993,1.7992,1.7992
EURSGD,20101004,192200,1.7992,1.7992,1.7992,1.7992
EURSGD,20101004,192300,1.7993,1.7993,1.7993,1.7993
EURSGD,20101004,192400,1.7993,1.7993,1.7993,1.7993
EURSGD,20101004,192500,1.7993,1.7994,1.7993,1.7994
EURSGD,20101004,192600,1.7994,1.7994,1.7992,1.7992
EURSGD,20101004,192700,1.7992,1.7992,1.7989,1.7991
EURSGD,20101004,192800,1.7991,1.7993,1.7991,1.7993
EURSGD,20101004,192900,1.7992,1.7992,1.7992,1.7992
EURSGD,20101004,193000,1.7992,1.7992,1.7989,1.7989
EURSGD,20101004,193100,1.7990,1.7992,1.7990,1.7991
EURSGD,20101004,193200,1.7991,1.7991,1.7988,1.7988
EURSGD,20101004,193300,1.7988,1.7988,1.7988,1.7988
EURSGD,20101004,193400,1.7988,1.7988,1.7985,1.7985
EURSGD,20101004,193500,1.7985,1.7986,1.7985,1.7986
EURSGD,20101004,193600,1.7987,1.7990,1.7987,1.7990
EURSGD,20101004,193700,1.7990,1.7990,1.7990,1.7990
EURSGD,20101004,193800,1.7986,1.7986,1.7985,1.7985
EURSGD,20101004,193900,1.7985,1.7985,1.7985,1.7985
EURSGD,20101004,194000,1.7985,1.7985,1.7985,1.7985
EURSGD,20101004,194100,1.7986,1.7987,1.7986,1.7987
EURSGD,20101004,194200,1.7988,1.7988,1.7988,1.7988
EURSGD,20101004,194300,1.7988,1.7990,1.7988,1.7990
EURSGD,20101004,194400,1.7990,1.7990,1.7990,1.7990
EURSGD,20101004,194500,1.7990,1.7990,1.7989,1.7989
EURSGD,20101004,194600,1.7989,1.7989,1.7989,1.7989
EURSGD,20101004,194700,1.7989,1.7989,1.7989,1.7989
EURSGD,20101004,194800,1.7990,1.7990,1.7990,1.7990
EURSGD,20101004,194900,1.7990,1.7990,1.7990,1.7990
EURSGD,20101004,195000,1.7992,1.7992,1.7992,1.7992
EURSGD,20101004,195100,1.7992,1.7993,1.7992,1.7993
EURSGD,20101004,195200,1.7993,1.7993,1.7993,1.7993
EURSGD,20101004,195300,1.7993,1.7993,1.7993,1.7993
EURSGD,20101004,195400,1.7992,1.7992,1.7990,1.7990
EURSGD,20101004,195500,1.7989,1.7989,1.7988,1.7988
EURSGD,20101004,195600,1.7988,1.7988,1.7988,1.7988
EURSGD,20101004,195700,1.7988,1.7988,1.7988,1.7988
EURSGD,20101004,195800,1.7988,1.7988,1.7988,1.7988
EURSGD,20101004,195900,1.7987,1.7987,1.7987,1.7987
EURSGD,20101004,200000,1.7987,1.7989,1.7987,1.7989
EURSGD,20101004,200100,1.7989,1.7990,1.7989,1.7990
EURSGD,20101004,200200,1.7991,1.7992,1.7990,1.7990
EURSGD,20101004,200300,1.7990,1.7990,1.7987,1.7987
EURSGD,20101004,200400,1.7985,1.7985,1.7984,1.7984
EURSGD,20101004,200500,1.7983,1.7983,1.7983,1.7983
EURSGD,20101004,200600,1.7981,1.7982,1.7981,1.7982
EURSGD,20101004,200700,1.7983,1.7983,1.7980,1.7980
EURSGD,20101004,200800,1.7979,1.7979,1.7979,1.7979
EURSGD,20101004,200900,1.7978,1.7978,1.7978,1.7978
EURSGD,20101004,201000,1.7977,1.7978,1.7977,1.7978
EURSGD,20101004,201100,1.7979,1.7982,1.7979,1.7982
EURSGD,20101004,201200,1.7982,1.7982,1.7982,1.7982
EURSGD,20101004,201300,1.7983,1.7984,1.7983,1.7984
EURSGD,20101004,201400,1.7984,1.7985,1.7984,1.7985
EURSGD,20101004,201500,1.7984,1.7984,1.7981,1.7981
EURSGD,20101004,201600,1.7980,1.7980,1.7978,1.7978
EURSGD,20101004,201700,1.7978,1.7980,1.7978,1.7980
EURSGD,20101004,201800,1.7980,1.7982,1.7980,1.7982
EURSGD,20101004,201900,1.7983,1.7984,1.7983,1.7984
EURSGD,20101004,202000,1.7983,1.7984,1.7983,1.7984
EURSGD,20101004,202100,1.7985,1.7985,1.7982,1.7982
EURSGD,20101004,202200,1.7982,1.7983,1.7982,1.7983
EURSGD,20101004,202300,1.7984,1.7985,1.7984,1.7984
EURSGD,20101004,202400,1.7984,1.7984,1.7984,1.7984
EURSGD,20101004,202500,1.7984,1.7984,1.7984,1.7984
EURSGD,20101004,202600,1.7983,1.7983,1.7980,1.7980
EURSGD,20101004,202700,1.7979,1.7979,1.7979,1.7979
EURSGD,20101004,202800,1.7979,1.7979,1.7976,1.7979
EURSGD,20101004,202900,1.7979,1.7981,1.7979,1.7980
EURSGD,20101004,203000,1.7980,1.7982,1.7980,1.7982
EURSGD,20101004,203100,1.7981,1.7981,1.7980,1.7980
EURSGD,20101004,203200,1.7982,1.7982,1.7982,1.7982
EURSGD,20101004,203300,1.7982,1.7982,1.7981,1.7981
EURSGD,20101004,203400,1.7980,1.7984,1.7980,1.7984
EURSGD,20101004,203500,1.7987,1.7987,1.7987,1.7987
EURSGD,20101004,203600,1.7988,1.7988,1.7986,1.7986
EURSGD,20101004,203700,1.7986,1.7986,1.7986,1.7986
EURSGD,20101004,203800,1.7988,1.7990,1.7988,1.7990
EURSGD,20101004,203900,1.7991,1.7992,1.7991,1.7992
EURSGD,20101004,204000,1.7993,1.7993,1.7993,1.7993
EURSGD,20101004,204100,1.7992,1.7992,1.7992,1.7992
EURSGD,20101004,204200,1.7992,1.7992,1.7991,1.7991
EURSGD,20101004,204300,1.7990,1.7990,1.7990,1.7990
EURSGD,20101004,204400,1.7988,1.7988,1.7987,1.7987
EURSGD,20101004,204500,1.7986,1.7986,1.7986,1.7986
EURSGD,20101004,204600,1.7986,1.7987,1.7986,1.7986
EURSGD,20101004,204700,1.7986,1.7986,1.7986,1.7986
EURSGD,20101004,204800,1.7986,1.7986,1.7986,1.7986
EURSGD,20101004,204900,1.7987,1.7987,1.7986,1.7986
EURSGD,20101004,205000,1.7986,1.7986,1.7985,1.7985
EURSGD,20101004,205100,1.7986,1.7986,1.7986,1.7986
EURSGD,20101004,205200,1.7986,1.7986,1.7986,1.7986
EURSGD,20101004,205300,1.7984,1.7985,1.7984,1.7985
EURSGD,20101004,205400,1.7985,1.7985,1.7984,1.7984
EURSGD,20101004,205500,1.7984,1.7984,1.7984,1.7984
EURSGD,20101004,205600,1.7983,1.7984,1.7983,1.7984
EURSGD,20101004,205700,1.7984,1.7985,1.7984,1.7984
EURSGD,20101004,205800,1.7984,1.7986,1.7984,1.7986
EURSGD,20101004,205900,1.7986,1.7986,1.7986,1.7986
EURSGD,20101004,210000,1.7986,1.7986,1.7984,1.7984
EURSGD,20101004,210100,1.7983,1.7984,1.7983,1.7984
EURSGD,20101004,210200,1.7984,1.7985,1.7983,1.7983
EURSGD,20101004,210300,1.7983,1.7984,1.7983,1.7984
EURSGD,20101004,210400,1.7985,1.7986,1.7985,1.7986
EURSGD,20101004,210500,1.7985,1.7985,1.7985,1.7985
EURSGD,20101004,210600,1.7985,1.7985,1.7985,1.7985
EURSGD,20101004,210700,1.7985,1.7985,1.7982,1.7982
EURSGD,20101004,210800,1.7981,1.7981,1.7979,1.7979
EURSGD,20101004,210900,1.7978,1.7978,1.7978,1.7978
EURSGD,20101004,211000,1.7979,1.7979,1.7977,1.7977
EURSGD,20101004,211100,1.7977,1.7977,1.7977,1.7977
EURSGD,20101004,211200,1.7976,1.7977,1.7976,1.7977
EURSGD,20101004,211300,1.7976,1.7976,1.7976,1.7976
EURSGD,20101004,211400,1.7975,1.7975,1.7974,1.7974
EURSGD,20101004,211500,1.7974,1.7975,1.7974,1.7975
EURSGD,20101004,211600,1.7975,1.7975,1.7975,1.7975
EURSGD,20101004,211700,1.7975,1.7975,1.7975,1.7975
EURSGD,20101004,211800,1.7975,1.7975,1.7975,1.7975
EURSGD,20101004,211900,1.7975,1.7975,1.7975,1.7975
EURSGD,20101004,212000,1.7975,1.7975,1.7975,1.7975
EURSGD,20101004,212100,1.7974,1.7974,1.7973,1.7973
EURSGD,20101004,212200,1.7972,1.7972,1.7971,1.7971
EURSGD,20101004,212300,1.7971,1.7971,1.7969,1.7969
EURSGD,20101004,212400,1.7969,1.7973,1.7969,1.7973
EURSGD,20101004,212500,1.7973,1.7974,1.7973,1.7974
EURSGD,20101004,212600,1.7974,1.7976,1.7974,1.7975
EURSGD,20101004,212700,1.7975,1.7975,1.7974,1.7974
EURSGD,20101004,212800,1.7974,1.7974,1.7972,1.7972
EURSGD,20101004,212900,1.7972,1.7973,1.7972,1.7973
EURSGD,20101004,213000,1.7974,1.7975,1.7973,1.7973
EURSGD,20101004,213100,1.7973,1.7973,1.7972,1.7972
EURSGD,20101004,213200,1.7973,1.7973,1.7973,1.7973
EURSGD,20101004,213300,1.7973,1.7974,1.7973,1.7973
EURSGD,20101004,213400,1.7974,1.7976,1.7974,1.7976
EURSGD,20101004,213500,1.7977,1.7978,1.7976,1.7976
EURSGD,20101004,213600,1.7976,1.7977,1.7976,1.7977
EURSGD,20101004,213700,1.7977,1.7978,1.7977,1.7977
EURSGD,20101004,213800,1.7977,1.7978,1.7977,1.7978
EURSGD,20101004,213900,1.7978,1.7978,1.7978,1.7978
EURSGD,20101004,214000,1.7978,1.7979,1.7978,1.7978
EURSGD,20101004,214100,1.7978,1.7979,1.7978,1.7979
EURSGD,20101004,214200,1.7979,1.7979,1.7979,1.7979
EURSGD,20101004,214300,1.7979,1.7980,1.7979,1.7980
EURSGD,20101004,214400,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,214500,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,214600,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,214700,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,214800,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,214900,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,215000,1.7980,1.7980,1.7979,1.7979
EURSGD,20101004,215100,1.7979,1.7980,1.7979,1.7980
EURSGD,20101004,215200,1.7981,1.7981,1.7981,1.7981
EURSGD,20101004,215300,1.7981,1.7981,1.7981,1.7981
EURSGD,20101004,215400,1.7981,1.7981,1.7981,1.7981
EURSGD,20101004,215500,1.7981,1.7981,1.7981,1.7981
EURSGD,20101004,215600,1.7981,1.7981,1.7981,1.7981
EURSGD,20101004,215700,1.7981,1.7981,1.7981,1.7981
EURSGD,20101004,215800,1.7981,1.7981,1.7981,1.7981
EURSGD,20101004,215900,1.7981,1.7982,1.7981,1.7982
EURSGD,20101004,220000,1.7982,1.7984,1.7982,1.7984
EURSGD,20101004,220100,1.7984,1.7986,1.7984,1.7986
EURSGD,20101004,220200,1.7986,1.7986,1.7985,1.7985
EURSGD,20101004,220300,1.7985,1.7985,1.7984,1.7984
EURSGD,20101004,220400,1.7984,1.7984,1.7984,1.7984
EURSGD,20101004,220500,1.7985,1.7986,1.7985,1.7986
EURSGD,20101004,220600,1.7986,1.7986,1.7986,1.7986
EURSGD,20101004,220700,1.7986,1.7986,1.7986,1.7986
EURSGD,20101004,220800,1.7986,1.7986,1.7984,1.7984
EURSGD,20101004,220900,1.7984,1.7984,1.7982,1.7982
EURSGD,20101004,221000,1.7982,1.7983,1.7982,1.7983
EURSGD,20101004,221100,1.7984,1.7984,1.7984,1.7984
EURSGD,20101004,221200,1.7984,1.7984,1.7984,1.7984
EURSGD,20101004,221300,1.7983,1.7983,1.7983,1.7983
EURSGD,20101004,221400,1.7983,1.7983,1.7982,1.7982
EURSGD,20101004,221500,1.7982,1.7982,1.7981,1.7981
EURSGD,20101004,221600,1.7981,1.7982,1.7981,1.7982
EURSGD,20101004,221700,1.7984,1.7984,1.7984,1.7984
EURSGD,20101004,221800,1.7984,1.7984,1.7984,1.7984
EURSGD,20101004,221900,1.7984,1.7984,1.7984,1.7984
EURSGD,20101004,222000,1.7984,1.7984,1.7983,1.7983
EURSGD,20101004,222100,1.7983,1.7983,1.7983,1.7983
EURSGD,20101004,222200,1.7983,1.7984,1.7983,1.7984
EURSGD,20101004,222300,1.7984,1.7984,1.7984,1.7984
EURSGD,20101004,222400,1.7984,1.7984,1.7983,1.7983
EURSGD,20101004,222500,1.7983,1.7983,1.7982,1.7982
EURSGD,20101004,222600,1.7981,1.7981,1.7981,1.7981
EURSGD,20101004,222700,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,222800,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,222900,1.7980,1.7980,1.7979,1.7979
EURSGD,20101004,223000,1.7979,1.7979,1.7979,1.7979
EURSGD,20101004,223100,1.7979,1.7979,1.7979,1.7979
EURSGD,20101004,223200,1.7979,1.7979,1.7979,1.7979
EURSGD,20101004,223300,1.7979,1.7979,1.7978,1.7978
EURSGD,20101004,223400,1.7978,1.7978,1.7978,1.7978
EURSGD,20101004,223500,1.7978,1.7978,1.7978,1.7978
EURSGD,20101004,223600,1.7978,1.7978,1.7977,1.7978
EURSGD,20101004,223700,1.7978,1.7979,1.7978,1.7979
EURSGD,20101004,223800,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,223900,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,224000,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,224100,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,224200,1.7980,1.7980,1.7979,1.7980
EURSGD,20101004,224300,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,224400,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,224500,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,224600,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,224700,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,224800,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,224900,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,225000,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,225100,1.7980,1.7980,1.7980,1.7980
EURSGD,20101004,225200,1.7979,1.7979,1.7978,1.7978
EURSGD,20101004,225300,1.7978,1.7978,1.7978,1.7978
EURSGD,20101004,225400,1.7979,1.7980,1.7979,1.7980
EURSGD,20101004,225500,1.7980,1.7980,1.7978,1.7978
EURSGD,20101004,225600,1.7979,1.7979,1.7979,1.7979
EURSGD,20101004,225700,1.7979,1.7979,1.7979,1.7979
EURSGD,20101004,225800,1.7979,1.7979,1.7979,1.7979
EURSGD,20101004,225900,1.7979,1.7979,1.7979,1.7979
EURSGD,20101004,230000,1.7978,1.7980,1.7978,1.7980
EURSGD,20101004,230100,1.7979,1.7979,1.7976,1.7976
EURSGD,20101004,230200,1.7976,1.7978,1.7976,1.7978
EURSGD,20101004,230300,1.7978,1.7978,1.7976,1.7976
EURSGD,20101004,230400,1.7975,1.7975,1.7975,1.7975
EURSGD,20101004,230500,1.7976,1.7976,1.7976,1.7976
EURSGD,20101004,230600,1.7976,1.7976,1.7974,1.7974
EURSGD,20101004,230700,1.7974,1.7974,1.7974,1.7974
EURSGD,20101004,230800,1.7974,1.7976,1.7974,1.7976
EURSGD,20101004,230900,1.7976,1.7976,1.7976,1.7976
EURSGD,20101004,231000,1.7976,1.7976,1.7976,1.7976
EURSGD,20101004,231100,1.7976,1.7977,1.7976,1.7977
EURSGD,20101004,231200,1.7977,1.7977,1.7975,1.7975
EURSGD,20101004,231300,1.7975,1.7976,1.7975,1.7976
EURSGD,20101004,231400,1.7976,1.7976,1.7976,1.7976
EURSGD,20101004,231500,1.7976,1.7976,1.7976,1.7976
EURSGD,20101004,231600,1.7976,1.7976,1.7976,1.7976
EURSGD,20101004,231700,1.7976,1.7976,1.7976,1.7976
EURSGD,20101004,231800,1.7976,1.7977,1.7976,1.7977
EURSGD,20101004,231900,1.7977,1.7977,1.7975,1.7975
EURSGD,20101004,232000,1.7975,1.7975,1.7975,1.7975
EURSGD,20101004,232100,1.7976,1.7976,1.7976,1.7976
EURSGD,20101004,232200,1.7976,1.7976,1.7976,1.7976
EURSGD,20101004,232300,1.7976,1.7978,1.7976,1.7978
EURSGD,20101004,232400,1.7978,1.7978,1.7978,1.7978
EURSGD,20101004,232500,1.7978,1.7978,1.7978,1.7978
EURSGD,20101004,232600,1.7977,1.7977,1.7977,1.7977
EURSGD,20101004,232700,1.7977,1.7978,1.7977,1.7978
EURSGD,20101004,232800,1.7978,1.7978,1.7978,1.7978
EURSGD,20101004,232900,1.7978,1.7978,1.7977,1.7978
EURSGD,20101004,233000,1.7978,1.7978,1.7977,1.7977
EURSGD,20101004,233100,1.7978,1.7978,1.7978,1.7978
EURSGD,20101004,233200,1.7978,1.7978,1.7977,1.7977
EURSGD,20101004,233300,1.7977,1.7977,1.7977,1.7977
EURSGD,20101004,233400,1.7977,1.7977,1.7977,1.7977
EURSGD,20101004,233500,1.7977,1.7978,1.7977,1.7978
EURSGD,20101004,233600,1.7978,1.7978,1.7977,1.7977
EURSGD,20101004,233700,1.7977,1.7977,1.7977,1.7977
EURSGD,20101004,233800,1.7977,1.7977,1.7977,1.7977
EURSGD,20101004,233900,1.7976,1.7976,1.7975,1.7975
EURSGD,20101004,234000,1.7975,1.7975,1.7975,1.7975
EURSGD,20101004,234100,1.7975,1.7975,1.7974,1.7975
EURSGD,20101004,234200,1.7975,1.7975,1.7975,1.7975
EURSGD,20101004,234300,1.7975,1.7976,1.7975,1.7976
EURSGD,20101004,234400,1.7976,1.7976,1.7976,1.7976
EURSGD,20101004,234500,1.7976,1.7976,1.7976,1.7976
EURSGD,20101004,234600,1.7976,1.7976,1.7976,1.7976
EURSGD,20101004,234700,1.7975,1.7976,1.7975,1.7976
EURSGD,20101004,234800,1.7975,1.7975,1.7973,1.7973
EURSGD,20101004,234900,1.7973,1.7975,1.7973,1.7975
EURSGD,20101004,235000,1.7975,1.7976,1.7975,1.7976
EURSGD,20101004,235100,1.7976,1.7976,1.7976,1.7976
EURSGD,20101004,235200,1.7978,1.7978,1.7976,1.7976
EURSGD,20101004,235300,1.7976,1.7976,1.7976,1.7976
EURSGD,20101004,235400,1.7975,1.7975,1.7973,1.7973
EURSGD,20101004,235500,1.7973,1.7973,1.7973,1.7973
EURSGD,20101004,235600,1.7972,1.7972,1.7972,1.7972
EURSGD,20101004,235700,1.7972,1.7973,1.7972,1.7972
EURSGD,20101004,235800,1.7972,1.7972,1.7972,1.7972
EURSGD,20101004,235900,1.7972,1.7972,1.7972,1.7972
EURSGD,20101005,000000,1.7972,1.7972,1.7972,1.7972
EURZAR,20101004,000100,9.553,9.554,9.552,9.552
EURZAR,20101004,000200,9.551,9.551,9.551,9.551
EURZAR,20101004,000300,9.551,9.551,9.551,9.551
EURZAR,20101004,000400,9.551,9.551,9.551,9.551
EURZAR,20101004,000500,9.551,9.551,9.550,9.550
EURZAR,20101004,000600,9.550,9.550,9.550,9.550
EURZAR,20101004,000700,9.550,9.551,9.550,9.551
EURZAR,20101004,000800,9.551,9.551,9.551,9.551
EURZAR,20101004,000900,9.550,9.550,9.550,9.550
EURZAR,20101004,001000,9.550,9.550,9.550,9.550
EURZAR,20101004,001100,9.550,9.550,9.550,9.550
EURZAR,20101004,001200,9.550,9.550,9.550,9.550
EURZAR,20101004,001300,9.549,9.549,9.549,9.549
EURZAR,20101004,001400,9.549,9.549,9.549,9.549
EURZAR,20101004,001500,9.549,9.549,9.549,9.549
EURZAR,20101004,001600,9.549,9.549,9.549,9.549
EURZAR,20101004,001700,9.549,9.549,9.549,9.549
EURZAR,20101004,001800,9.549,9.549,9.549,9.549
EURZAR,20101004,001900,9.549,9.550,9.549,9.550
EURZAR,20101004,002000,9.550,9.550,9.550,9.550
EURZAR,20101004,002100,9.549,9.549,9.549,9.549
EURZAR,20101004,002200,9.549,9.549,9.549,9.549
EURZAR,20101004,002300,9.549,9.549,9.549,9.549
EURZAR,20101004,002400,9.549,9.549,9.549,9.549
EURZAR,20101004,002500,9.549,9.550,9.549,9.550
EURZAR,20101004,002600,9.550,9.551,9.550,9.551
EURZAR,20101004,002700,9.551,9.551,9.551,9.551
EURZAR,20101004,002800,9.552,9.553,9.552,9.553
EURZAR,20101004,002900,9.553,9.553,9.553,9.553
EURZAR,20101004,003000,9.553,9.553,9.553,9.553
EURZAR,20101004,003100,9.553,9.553,9.553,9.553
EURZAR,20101004,003200,9.553,9.553,9.553,9.553
EURZAR,20101004,003300,9.553,9.553,9.553,9.553
EURZAR,20101004,003400,9.553,9.553,9.553,9.553
EURZAR,20101004,003500,9.553,9.553,9.553,9.553
EURZAR,20101004,003600,9.553,9.553,9.553,9.553
EURZAR,20101004,003700,9.553,9.553,9.553,9.553
EURZAR,20101004,003800,9.553,9.554,9.553,9.554
EURZAR,20101004,003900,9.554,9.554,9.554,9.554
EURZAR,20101004,004000,9.554,9.554,9.553,9.553
EURZAR,20101004,004100,9.553,9.553,9.553,9.553
EURZAR,20101004,004200,9.552,9.552,9.551,9.551
EURZAR,20101004,004300,9.551,9.551,9.549,9.549
EURZAR,20101004,004400,9.549,9.549,9.548,9.549
EURZAR,20101004,004500,9.548,9.548,9.548,9.548
EURZAR,20101004,004600,9.548,9.548,9.548,9.548
EURZAR,20101004,004700,9.548,9.548,9.548,9.548
EURZAR,20101004,004800,9.548,9.548,9.547,9.547
EURZAR,20101004,004900,9.547,9.547,9.547,9.547
EURZAR,20101004,005000,9.547,9.547,9.547,9.547
EURZAR,20101004,005100,9.547,9.547,9.547,9.547
EURZAR,20101004,005200,9.547,9.547,9.547,9.547
EURZAR,20101004,005300,9.547,9.547,9.547,9.547
EURZAR,20101004,005400,9.546,9.546,9.545,9.545
EURZAR,20101004,005500,9.546,9.547,9.546,9.547
EURZAR,20101004,005600,9.547,9.547,9.547,9.547
EURZAR,20101004,005700,9.547,9.547,9.547,9.547
EURZAR,20101004,005800,9.547,9.547,9.547,9.547
EURZAR,20101004,005900,9.547,9.547,9.547,9.547
EURZAR,20101004,010000,9.547,9.547,9.545,9.545
EURZAR,20101004,010100,9.545,9.546,9.545,9.545
EURZAR,20101004,010200,9.545,9.546,9.545,9.546
EURZAR,20101004,010300,9.547,9.547,9.547,9.547
EURZAR,20101004,010400,9.547,9.547,9.545,9.545
EURZAR,20101004,010500,9.545,9.545,9.544,9.544
EURZAR,20101004,010600,9.545,9.545,9.545,9.545
EURZAR,20101004,010700,9.545,9.545,9.545,9.545
EURZAR,20101004,010800,9.545,9.545,9.545,9.545
EURZAR,20101004,010900,9.545,9.545,9.545,9.545
EURZAR,20101004,011000,9.545,9.546,9.545,9.546
EURZAR,20101004,011100,9.547,9.547,9.547,9.547
EURZAR,20101004,011200,9.547,9.547,9.546,9.546
EURZAR,20101004,011300,9.545,9.545,9.545,9.545
EURZAR,20101004,011400,9.545,9.545,9.545,9.545
EURZAR,20101004,011500,9.545,9.545,9.545,9.545
EURZAR,20101004,011600,9.545,9.545,9.545,9.545
EURZAR,20101004,011700,9.545,9.545,9.544,9.544
EURZAR,20101004,011800,9.544,9.544,9.544,9.544
EURZAR,20101004,011900,9.544,9.544,9.544,9.544
EURZAR,20101004,012000,9.544,9.544,9.544,9.544
EURZAR,20101004,012100,9.544,9.544,9.544,9.544
EURZAR,20101004,012200,9.544,9.544,9.544,9.544
EURZAR,20101004,012300,9.544,9.544,9.544,9.544
EURZAR,20101004,012400,9.544,9.544,9.544,9.544
EURZAR,20101004,012500,9.544,9.544,9.544,9.544
EURZAR,20101004,012600,9.544,9.545,9.544,9.545
EURZAR,20101004,012700,9.545,9.545,9.545,9.545
EURZAR,20101004,012800,9.548,9.548,9.548,9.548
EURZAR,20101004,012900,9.548,9.548,9.547,9.547
EURZAR,20101004,013000,9.547,9.547,9.546,9.546
EURZAR,20101004,013100,9.546,9.546,9.545,9.545
EURZAR,20101004,013200,9.545,9.545,9.545,9.545
EURZAR,20101004,013300,9.545,9.545,9.545,9.545
EURZAR,20101004,013400,9.545,9.545,9.544,9.545
EURZAR,20101004,013500,9.545,9.545,9.545,9.545
EURZAR,20101004,013600,9.546,9.547,9.546,9.547
EURZAR,20101004,013700,9.547,9.548,9.547,9.548
EURZAR,20101004,013800,9.549,9.549,9.549,9.549
EURZAR,20101004,013900,9.549,9.550,9.549,9.550
EURZAR,20101004,014000,9.551,9.551,9.550,9.550
EURZAR,20101004,014100,9.550,9.550,9.549,9.549
EURZAR,20101004,014200,9.549,9.549,9.548,9.548
EURZAR,20101004,014300,9.547,9.548,9.547,9.548
EURZAR,20101004,014400,9.548,9.548,9.548,9.548
EURZAR,20101004,014500,9.548,9.548,9.548,9.548
EURZAR,20101004,014600,9.547,9.547,9.547,9.547
EURZAR,20101004,014700,9.547,9.547,9.547,9.547
EURZAR,20101004,014800,9.547,9.547,9.547,9.547
EURZAR,20101004,014900,9.547,9.548,9.547,9.548
EURZAR,20101004,015000,9.548,9.548,9.548,9.548
EURZAR,20101004,015100,9.548,9.548,9.548,9.548
EURZAR,20101004,015200,9.548,9.548,9.548,9.548
EURZAR,20101004,015300,9.548,9.548,9.546,9.546
EURZAR,20101004,015400,9.544,9.544,9.544,9.544
EURZAR,20101004,015500,9.545,9.545,9.545,9.545
EURZAR,20101004,015600,9.545,9.545,9.544,9.544
EURZAR,20101004,015700,9.544,9.544,9.544,9.544
EURZAR,20101004,015800,9.544,9.544,9.543,9.544
EURZAR,20101004,015900,9.544,9.544,9.544,9.544
EURZAR,20101004,020000,9.544,9.544,9.544,9.544
EURZAR,20101004,020100,9.544,9.544,9.544,9.544
EURZAR,20101004,020200,9.544,9.544,9.541,9.541
EURZAR,20101004,020300,9.541,9.541,9.540,9.540
EURZAR,20101004,020400,9.540,9.540,9.540,9.540
EURZAR,20101004,020500,9.540,9.540,9.540,9.540
EURZAR,20101004,020600,9.540,9.540,9.539,9.539
EURZAR,20101004,020700,9.538,9.538,9.537,9.537
EURZAR,20101004,020800,9.536,9.536,9.534,9.534
EURZAR,20101004,020900,9.534,9.534,9.531,9.533
EURZAR,20101004,021000,9.534,9.535,9.534,9.535
EURZAR,20101004,021100,9.535,9.537,9.535,9.537
EURZAR,20101004,021200,9.537,9.538,9.537,9.538
EURZAR,20101004,021300,9.538,9.538,9.537,9.537
EURZAR,20101004,021400,9.537,9.537,9.536,9.536
EURZAR,20101004,021500,9.536,9.536,9.534,9.534
EURZAR,20101004,021600,9.535,9.537,9.535,9.537
EURZAR,20101004,021700,9.537,9.537,9.536,9.536
EURZAR,20101004,021800,9.536,9.536,9.536,9.536
EURZAR,20101004,021900,9.536,9.536,9.536,9.536
EURZAR,20101004,022000,9.537,9.537,9.537,9.537
EURZAR,20101004,022100,9.537,9.537,9.537,9.537
EURZAR,20101004,022200,9.537,9.537,9.537,9.537
EURZAR,20101004,022300,9.537,9.537,9.537,9.537
EURZAR,20101004,022400,9.537,9.537,9.537,9.537
EURZAR,20101004,022500,9.537,9.537,9.536,9.536
EURZAR,20101004,022600,9.536,9.536,9.535,9.535
EURZAR,20101004,022700,9.535,9.535,9.532,9.532
EURZAR,20101004,022800,9.531,9.531,9.529,9.529
EURZAR,20101004,022900,9.529,9.529,9.529,9.529
EURZAR,20101004,023000,9.529,9.531,9.529,9.531
EURZAR,20101004,023100,9.531,9.532,9.531,9.532
EURZAR,20101004,023200,9.533,9.533,9.531,9.531
EURZAR,20101004,023300,9.531,9.531,9.531,9.531
EURZAR,20101004,023400,9.531,9.531,9.531,9.531
EURZAR,20101004,023500,9.531,9.531,9.531,9.531
EURZAR,20101004,023600,9.531,9.535,9.531,9.535
EURZAR,20101004,023700,9.535,9.535,9.535,9.535
EURZAR,20101004,023800,9.535,9.535,9.535,9.535
EURZAR,20101004,023900,9.535,9.535,9.535,9.535
EURZAR,20101004,024000,9.535,9.535,9.535,9.535
EURZAR,20101004,024100,9.535,9.536,9.535,9.536
EURZAR,20101004,024200,9.536,9.537,9.536,9.537
EURZAR,20101004,024300,9.537,9.537,9.537,9.537
EURZAR,20101004,024400,9.537,9.538,9.537,9.538
EURZAR,20101004,024500,9.538,9.544,9.538,9.544
EURZAR,20101004,024600,9.545,9.548,9.545,9.547
EURZAR,20101004,024700,9.547,9.547,9.544,9.544
EURZAR,20101004,024800,9.544,9.544,9.540,9.540
EURZAR,20101004,024900,9.545,9.555,9.545,9.555
EURZAR,20101004,025000,9.556,9.556,9.551,9.551
EURZAR,20101004,025100,9.551,9.551,9.548,9.548
EURZAR,20101004,025200,9.549,9.550,9.549,9.550
EURZAR,20101004,025300,9.549,9.550,9.549,9.550
EURZAR,20101004,025400,9.550,9.551,9.550,9.550
EURZAR,20101004,025500,9.549,9.549,9.548,9.548
EURZAR,20101004,025600,9.547,9.547,9.546,9.546
EURZAR,20101004,025700,9.546,9.546,9.546,9.546
EURZAR,20101004,025800,9.546,9.546,9.546,9.546
EURZAR,20101004,025900,9.546,9.549,9.545,9.549
EURZAR,20101004,030000,9.549,9.549,9.549,9.549
EURZAR,20101004,030100,9.553,9.553,9.553,9.553
EURZAR,20101004,030200,9.553,9.553,9.550,9.550
EURZAR,20101004,030300,9.550,9.550,9.550,9.550
EURZAR,20101004,030400,9.550,9.553,9.549,9.549
EURZAR,20101004,030500,9.549,9.549,9.545,9.545
EURZAR,20101004,030600,9.545,9.545,9.545,9.545
EURZAR,20101004,030700,9.545,9.545,9.543,9.543
EURZAR,20101004,030800,9.543,9.544,9.543,9.544
EURZAR,20101004,030900,9.544,9.545,9.544,9.544
EURZAR,20101004,031000,9.544,9.544,9.544,9.544
EURZAR,20101004,031100,9.544,9.544,9.543,9.543
EURZAR,20101004,031200,9.543,9.543,9.541,9.541
EURZAR,20101004,031300,9.542,9.543,9.542,9.543
EURZAR,20101004,031400,9.543,9.543,9.542,9.542
EURZAR,20101004,031500,9.542,9.542,9.542,9.542
EURZAR,20101004,031600,9.542,9.542,9.542,9.542
EURZAR,20101004,031700,9.542,9.542,9.542,9.542
EURZAR,20101004,031800,9.543,9.544,9.543,9.544
EURZAR,20101004,031900,9.544,9.544,9.542,9.542
EURZAR,20101004,032000,9.542,9.542,9.542,9.542
EURZAR,20101004,032100,9.542,9.542,9.542,9.542
EURZAR,20101004,032200,9.543,9.543,9.542,9.542
EURZAR,20101004,032300,9.541,9.541,9.539,9.539
EURZAR,20101004,032400,9.538,9.549,9.538,9.549
EURZAR,20101004,032500,9.550,9.557,9.550,9.557
EURZAR,20101004,032600,9.557,9.558,9.557,9.558
EURZAR,20101004,032700,9.558,9.559,9.558,9.559
EURZAR,20101004,032800,9.558,9.558,9.558,9.558
EURZAR,20101004,032900,9.558,9.558,9.558,9.558
EURZAR,20101004,033000,9.558,9.558,9.558,9.558
EURZAR,20101004,033100,9.559,9.559,9.559,9.559
EURZAR,20101004,033200,9.559,9.559,9.559,9.559
EURZAR,20101004,033300,9.559,9.559,9.558,9.558
EURZAR,20101004,033400,9.558,9.558,9.557,9.557
EURZAR,20101004,033500,9.557,9.557,9.557,9.557
EURZAR,20101004,033600,9.557,9.557,9.557,9.557
EURZAR,20101004,033700,9.557,9.557,9.557,9.557
EURZAR,20101004,033800,9.557,9.557,9.557,9.557
EURZAR,20101004,033900,9.557,9.557,9.557,9.557
EURZAR,20101004,034000,9.557,9.557,9.557,9.557
EURZAR,20101004,034100,9.557,9.557,9.556,9.556
EURZAR,20101004,034200,9.556,9.556,9.554,9.554
EURZAR,20101004,034300,9.554,9.554,9.553,9.553
EURZAR,20101004,034400,9.552,9.552,9.552,9.552
EURZAR,20101004,034500,9.553,9.554,9.553,9.554
EURZAR,20101004,034600,9.554,9.554,9.553,9.554
EURZAR,20101004,034700,9.555,9.555,9.554,9.554
EURZAR,20101004,034800,9.554,9.554,9.554,9.554
EURZAR,20101004,034900,9.554,9.554,9.552,9.552
EURZAR,20101004,035000,9.552,9.552,9.552,9.552
EURZAR,20101004,035100,9.552,9.553,9.552,9.553
EURZAR,20101004,035200,9.553,9.555,9.553,9.555
EURZAR,20101004,035300,9.556,9.556,9.556,9.556
EURZAR,20101004,035400,9.555,9.555,9.555,9.555
EURZAR,20101004,035500,9.555,9.557,9.555,9.557
EURZAR,20101004,035600,9.558,9.558,9.558,9.558
EURZAR,20101004,035700,9.558,9.558,9.558,9.558
EURZAR,20101004,035800,9.558,9.558,9.556,9.556
EURZAR,20101004,035900,9.557,9.559,9.557,9.559
EURZAR,20101004,040000,9.560,9.560,9.560,9.560
EURZAR,20101004,040100,9.560,9.560,9.560,9.560
EURZAR,20101004,040200,9.560,9.560,9.560,9.560
EURZAR,20101004,040300,9.560,9.560,9.560,9.560
EURZAR,20101004,040400,9.560,9.560,9.559,9.559
EURZAR,20101004,040500,9.559,9.559,9.559,9.559
EURZAR,20101004,040600,9.559,9.561,9.559,9.561
EURZAR,20101004,040700,9.561,9.561,9.561,9.561
EURZAR,20101004,040800,9.562,9.562,9.562,9.562
EURZAR,20101004,040900,9.562,9.562,9.562,9.562
EURZAR,20101004,041000,9.562,9.562,9.562,9.562
EURZAR,20101004,041100,9.562,9.562,9.562,9.562
EURZAR,20101004,041200,9.562,9.562,9.562,9.562
EURZAR,20101004,041300,9.561,9.561,9.560,9.560
EURZAR,20101004,041400,9.560,9.560,9.559,9.559
EURZAR,20101004,041500,9.559,9.560,9.559,9.560
EURZAR,20101004,041600,9.560,9.560,9.560,9.560
EURZAR,20101004,041700,9.560,9.560,9.560,9.560
EURZAR,20101004,041800,9.560,9.560,9.560,9.560
EURZAR,20101004,041900,9.560,9.560,9.559,9.560
EURZAR,20101004,042000,9.560,9.560,9.560,9.560
EURZAR,20101004,042100,9.560,9.560,9.559,9.559
EURZAR,20101004,042200,9.559,9.559,9.559,9.559
EURZAR,20101004,042300,9.559,9.560,9.559,9.560
EURZAR,20101004,042400,9.560,9.561,9.560,9.561
EURZAR,20101004,042500,9.561,9.564,9.561,9.564
EURZAR,20101004,042600,9.564,9.565,9.564,9.565
EURZAR,20101004,042700,9.566,9.568,9.566,9.568
EURZAR,20101004,042800,9.569,9.569,9.569,9.569
EURZAR,20101004,042900,9.569,9.569,9.568,9.568
EURZAR,20101004,043000,9.567,9.567,9.567,9.567
EURZAR,20101004,043100,9.567,9.567,9.567,9.567
EURZAR,20101004,043200,9.566,9.567,9.566,9.567
EURZAR,20101004,043300,9.567,9.567,9.567,9.567
EURZAR,20101004,043400,9.567,9.568,9.567,9.568
EURZAR,20101004,043500,9.568,9.568,9.568,9.568
EURZAR,20101004,043600,9.568,9.568,9.568,9.568
EURZAR,20101004,043700,9.568,9.568,9.568,9.568
EURZAR,20101004,043800,9.567,9.567,9.567,9.567
EURZAR,20101004,043900,9.567,9.567,9.567,9.567
EURZAR,20101004,044000,9.568,9.568,9.568,9.568
EURZAR,20101004,044100,9.568,9.568,9.568,9.568
EURZAR,20101004,044200,9.568,9.568,9.568,9.568
EURZAR,20101004,044300,9.568,9.568,9.567,9.567
EURZAR,20101004,044400,9.567,9.567,9.567,9.567
EURZAR,20101004,044500,9.566,9.567,9.566,9.567
EURZAR,20101004,044600,9.567,9.567,9.567,9.567
EURZAR,20101004,044700,9.567,9.567,9.567,9.567
EURZAR,20101004,044800,9.567,9.567,9.567,9.567
EURZAR,20101004,044900,9.567,9.567,9.566,9.566
EURZAR,20101004,045000,9.566,9.566,9.566,9.566
EURZAR,20101004,045100,9.566,9.566,9.566,9.566
EURZAR,20101004,045200,9.566,9.566,9.566,9.566
EURZAR,20101004,045300,9.566,9.566,9.565,9.566
EURZAR,20101004,045400,9.566,9.567,9.566,9.567
EURZAR,20101004,045500,9.566,9.566,9.566,9.566
EURZAR,20101004,045600,9.566,9.566,9.566,9.566
EURZAR,20101004,045700,9.566,9.566,9.566,9.566
EURZAR,20101004,045800,9.566,9.566,9.566,9.566
EURZAR,20101004,045900,9.566,9.566,9.566,9.566
EURZAR,20101004,050000,9.566,9.566,9.566,9.566
EURZAR,20101004,050100,9.566,9.566,9.566,9.566
EURZAR,20101004,050200,9.566,9.566,9.566,9.566
EURZAR,20101004,050300,9.566,9.567,9.566,9.567
EURZAR,20101004,050400,9.567,9.567,9.567,9.567
EURZAR,20101004,050500,9.567,9.567,9.567,9.567
EURZAR,20101004,050600,9.567,9.567,9.567,9.567
EURZAR,20101004,050700,9.567,9.567,9.567,9.567
EURZAR,20101004,050800,9.567,9.567,9.567,9.567
EURZAR,20101004,050900,9.567,9.567,9.567,9.567
EURZAR,20101004,051000,9.567,9.567,9.566,9.566
EURZAR,20101004,051100,9.567,9.567,9.567,9.567
EURZAR,20101004,051200,9.567,9.567,9.566,9.566
EURZAR,20101004,051300,9.566,9.566,9.566,9.566
EURZAR,20101004,051400,9.566,9.566,9.566,9.566
EURZAR,20101004,051500,9.566,9.566,9.566,9.566
EURZAR,20101004,051600,9.566,9.566,9.566,9.566
EURZAR,20101004,051700,9.566,9.566,9.566,9.566
EURZAR,20101004,051800,9.566,9.566,9.564,9.564
EURZAR,20101004,051900,9.563,9.563,9.562,9.562
EURZAR,20101004,052000,9.562,9.563,9.562,9.563
EURZAR,20101004,052100,9.563,9.563,9.562,9.562
EURZAR,20101004,052200,9.562,9.562,9.562,9.562
EURZAR,20101004,052300,9.562,9.562,9.562,9.562
EURZAR,20101004,052400,9.562,9.562,9.562,9.562
EURZAR,20101004,052500,9.562,9.562,9.562,9.562
EURZAR,20101004,052600,9.562,9.562,9.562,9.562
EURZAR,20101004,052700,9.561,9.561,9.561,9.561
EURZAR,20101004,052800,9.561,9.561,9.561,9.561
EURZAR,20101004,052900,9.561,9.561,9.559,9.559
EURZAR,20101004,053000,9.560,9.560,9.560,9.560
EURZAR,20101004,053100,9.559,9.559,9.558,9.559
EURZAR,20101004,053200,9.560,9.562,9.560,9.562
EURZAR,20101004,053300,9.562,9.562,9.560,9.560
EURZAR,20101004,053400,9.559,9.559,9.559,9.559
EURZAR,20101004,053500,9.559,9.560,9.559,9.560
EURZAR,20101004,053600,9.561,9.562,9.561,9.562
EURZAR,20101004,053700,9.562,9.563,9.562,9.563
EURZAR,20101004,053800,9.564,9.564,9.564,9.564
EURZAR,20101004,053900,9.564,9.564,9.564,9.564
EURZAR,20101004,054000,9.564,9.564,9.562,9.562
EURZAR,20101004,054100,9.562,9.564,9.562,9.564
EURZAR,20101004,054200,9.564,9.564,9.564,9.564
EURZAR,20101004,054300,9.564,9.565,9.564,9.565
EURZAR,20101004,054400,9.565,9.565,9.564,9.564
EURZAR,20101004,054500,9.564,9.564,9.564,9.564
EURZAR,20101004,054600,9.564,9.565,9.564,9.565
EURZAR,20101004,054700,9.565,9.565,9.564,9.564
EURZAR,20101004,054800,9.564,9.564,9.564,9.564
EURZAR,20101004,054900,9.564,9.564,9.564,9.564
EURZAR,20101004,055000,9.564,9.564,9.564,9.564
EURZAR,20101004,055100,9.564,9.564,9.564,9.564
EURZAR,20101004,055200,9.564,9.564,9.564,9.564
EURZAR,20101004,055300,9.564,9.564,9.564,9.564
EURZAR,20101004,055400,9.564,9.564,9.563,9.563
EURZAR,20101004,055500,9.563,9.565,9.563,9.565
EURZAR,20101004,055600,9.565,9.565,9.565,9.565
EURZAR,20101004,055700,9.565,9.565,9.565,9.565
EURZAR,20101004,055800,9.565,9.565,9.564,9.564
EURZAR,20101004,055900,9.564,9.564,9.564,9.564
EURZAR,20101004,060000,9.564,9.564,9.564,9.564
EURZAR,20101004,060100,9.564,9.564,9.563,9.563
EURZAR,20101004,060200,9.563,9.563,9.562,9.562
EURZAR,20101004,060300,9.563,9.563,9.562,9.562
EURZAR,20101004,060400,9.562,9.564,9.562,9.564
EURZAR,20101004,060500,9.564,9.565,9.564,9.565
EURZAR,20101004,060600,9.565,9.565,9.565,9.565
EURZAR,20101004,060700,9.566,9.566,9.566,9.566
EURZAR,20101004,060800,9.566,9.566,9.566,9.566
EURZAR,20101004,060900,9.566,9.566,9.566,9.566
EURZAR,20101004,061000,9.566,9.566,9.566,9.566
EURZAR,20101004,061100,9.566,9.566,9.566,9.566
EURZAR,20101004,061200,9.567,9.567,9.566,9.566
EURZAR,20101004,061300,9.566,9.566,9.566,9.566
EURZAR,20101004,061400,9.566,9.566,9.566,9.566
EURZAR,20101004,061500,9.566,9.566,9.566,9.566
EURZAR,20101004,061600,9.566,9.566,9.565,9.565
EURZAR,20101004,061700,9.565,9.565,9.565,9.565
EURZAR,20101004,061800,9.565,9.565,9.565,9.565
EURZAR,20101004,061900,9.565,9.565,9.565,9.565
EURZAR,20101004,062000,9.565,9.565,9.564,9.564
EURZAR,20101004,062100,9.565,9.565,9.565,9.565
EURZAR,20101004,062200,9.565,9.565,9.565,9.565
EURZAR,20101004,062300,9.565,9.565,9.565,9.565
EURZAR,20101004,062400,9.564,9.564,9.564,9.564
EURZAR,20101004,062500,9.564,9.564,9.564,9.564
EURZAR,20101004,062600,9.564,9.565,9.564,9.565
EURZAR,20101004,062700,9.565,9.565,9.565,9.565
EURZAR,20101004,062800,9.564,9.564,9.564,9.564
EURZAR,20101004,062900,9.564,9.564,9.563,9.563
EURZAR,20101004,063000,9.563,9.563,9.563,9.563
EURZAR,20101004,063100,9.562,9.562,9.562,9.562
EURZAR,20101004,063200,9.562,9.562,9.561,9.561
EURZAR,20101004,063300,9.561,9.562,9.561,9.562
EURZAR,20101004,063400,9.563,9.565,9.563,9.565
EURZAR,20101004,063500,9.566,9.566,9.566,9.566
EURZAR,20101004,063600,9.567,9.568,9.567,9.567
EURZAR,20101004,063700,9.567,9.567,9.567,9.567
EURZAR,20101004,063800,9.566,9.566,9.565,9.565
EURZAR,20101004,063900,9.564,9.564,9.564,9.564
EURZAR,20101004,064000,9.564,9.564,9.564,9.564
EURZAR,20101004,064100,9.564,9.564,9.564,9.564
EURZAR,20101004,064200,9.564,9.564,9.562,9.562
EURZAR,20101004,064300,9.562,9.562,9.562,9.562
EURZAR,20101004,064400,9.561,9.561,9.561,9.561
EURZAR,20101004,064500,9.561,9.561,9.561,9.561
EURZAR,20101004,064600,9.561,9.562,9.561,9.562
EURZAR,20101004,064700,9.562,9.562,9.562,9.562
EURZAR,20101004,064800,9.562,9.562,9.562,9.562
EURZAR,20101004,064900,9.562,9.566,9.562,9.566
EURZAR,20101004,065000,9.566,9.566,9.566,9.566
EURZAR,20101004,065100,9.566,9.566,9.566,9.566
EURZAR,20101004,065200,9.565,9.565,9.565,9.565
EURZAR,20101004,065300,9.565,9.565,9.565,9.565
EURZAR,20101004,065400,9.565,9.565,9.565,9.565
EURZAR,20101004,065500,9.565,9.565,9.565,9.565
EURZAR,20101004,065600,9.565,9.565,9.564,9.564
EURZAR,20101004,065700,9.564,9.564,9.564,9.564
EURZAR,20101004,065800,9.564,9.564,9.564,9.564
EURZAR,20101004,065900,9.564,9.564,9.564,9.564
EURZAR,20101004,070000,9.563,9.563,9.563,9.563
EURZAR,20101004,070100,9.563,9.564,9.563,9.564
EURZAR,20101004,070200,9.564,9.564,9.564,9.564
EURZAR,20101004,070300,9.564,9.564,9.564,9.564
EURZAR,20101004,070400,9.563,9.563,9.563,9.563
EURZAR,20101004,070500,9.563,9.563,9.562,9.562
EURZAR,20101004,070600,9.562,9.562,9.562,9.562
EURZAR,20101004,070700,9.562,9.562,9.562,9.562
EURZAR,20101004,070800,9.562,9.562,9.562,9.562
EURZAR,20101004,070900,9.562,9.562,9.562,9.562
EURZAR,20101004,071000,9.562,9.562,9.562,9.562
EURZAR,20101004,071100,9.562,9.562,9.560,9.560
EURZAR,20101004,071200,9.560,9.561,9.560,9.561
EURZAR,20101004,071300,9.561,9.561,9.561,9.561
EURZAR,20101004,071400,9.561,9.561,9.561,9.561
EURZAR,20101004,071500,9.561,9.561,9.561,9.561
EURZAR,20101004,071600,9.562,9.562,9.562,9.562
EURZAR,20101004,071700,9.562,9.562,9.561,9.561
EURZAR,20101004,071800,9.561,9.561,9.560,9.560
EURZAR,20101004,071900,9.560,9.560,9.560,9.560
EURZAR,20101004,072000,9.560,9.560,9.559,9.559
EURZAR,20101004,072100,9.559,9.559,9.558,9.558
EURZAR,20101004,072200,9.558,9.558,9.558,9.558
EURZAR,20101004,072300,9.558,9.558,9.558,9.558
EURZAR,20101004,072400,9.558,9.558,9.558,9.558
EURZAR,20101004,072500,9.558,9.558,9.558,9.558
EURZAR,20101004,072600,9.558,9.558,9.558,9.558
EURZAR,20101004,072700,9.558,9.558,9.557,9.557
EURZAR,20101004,072800,9.556,9.556,9.556,9.556
EURZAR,20101004,072900,9.556,9.556,9.555,9.555
EURZAR,20101004,073000,9.555,9.555,9.555,9.555
EURZAR,20101004,073100,9.555,9.555,9.555,9.555
EURZAR,20101004,073200,9.555,9.555,9.555,9.555
EURZAR,20101004,073300,9.555,9.557,9.555,9.557
EURZAR,20101004,073400,9.557,9.557,9.556,9.556
EURZAR,20101004,073500,9.555,9.556,9.555,9.556
EURZAR,20101004,073600,9.556,9.557,9.556,9.557
EURZAR,20101004,073700,9.557,9.557,9.557,9.557
EURZAR,20101004,073800,9.557,9.557,9.557,9.557
EURZAR,20101004,073900,9.556,9.556,9.552,9.552
EURZAR,20101004,074000,9.551,9.552,9.551,9.552
EURZAR,20101004,074100,9.552,9.552,9.552,9.552
EURZAR,20101004,074200,9.552,9.552,9.552,9.552
EURZAR,20101004,074300,9.552,9.553,9.552,9.553
EURZAR,20101004,074400,9.553,9.553,9.552,9.552
EURZAR,20101004,074500,9.552,9.554,9.552,9.554
EURZAR,20101004,074600,9.554,9.555,9.554,9.554
EURZAR,20101004,074700,9.554,9.554,9.551,9.552
EURZAR,20101004,074800,9.552,9.554,9.552,9.554
EURZAR,20101004,074900,9.554,9.554,9.553,9.553
EURZAR,20101004,075000,9.553,9.554,9.553,9.554
EURZAR,20101004,075100,9.554,9.554,9.554,9.554
EURZAR,20101004,075200,9.554,9.554,9.553,9.553
EURZAR,20101004,075300,9.553,9.553,9.553,9.553
EURZAR,20101004,075400,9.553,9.554,9.553,9.554
EURZAR,20101004,075500,9.554,9.554,9.554,9.554
EURZAR,20101004,075600,9.554,9.554,9.554,9.554
EURZAR,20101004,075700,9.554,9.554,9.554,9.554
EURZAR,20101004,075800,9.554,9.554,9.553,9.553
EURZAR,20101004,075900,9.553,9.555,9.553,9.555
EURZAR,20101004,080000,9.556,9.557,9.556,9.557
EURZAR,20101004,080100,9.558,9.563,9.558,9.563
EURZAR,20101004,080200,9.562,9.562,9.556,9.556
EURZAR,20101004,080300,9.555,9.555,9.552,9.552
EURZAR,20101004,080400,9.552,9.552,9.551,9.552
EURZAR,20101004,080500,9.552,9.552,9.552,9.552
EURZAR,20101004,080600,9.552,9.552,9.551,9.551
EURZAR,20101004,080700,9.549,9.555,9.549,9.555
EURZAR,20101004,080800,9.556,9.556,9.555,9.555
EURZAR,20101004,080900,9.555,9.555,9.555,9.555
EURZAR,20101004,081000,9.555,9.556,9.554,9.556
EURZAR,20101004,081100,9.557,9.562,9.557,9.562
EURZAR,20101004,081200,9.562,9.562,9.562,9.562
EURZAR,20101004,081300,9.561,9.561,9.557,9.557
EURZAR,20101004,081400,9.556,9.556,9.556,9.556
EURZAR,20101004,081500,9.556,9.556,9.556,9.556
EURZAR,20101004,081600,9.556,9.558,9.556,9.557
EURZAR,20101004,081700,9.556,9.557,9.556,9.557
EURZAR,20101004,081800,9.557,9.558,9.554,9.554
EURZAR,20101004,081900,9.554,9.555,9.554,9.555
EURZAR,20101004,082000,9.555,9.556,9.555,9.556
EURZAR,20101004,082100,9.556,9.556,9.555,9.556
EURZAR,20101004,082200,9.556,9.556,9.556,9.556
EURZAR,20101004,082300,9.556,9.556,9.555,9.556
EURZAR,20101004,082400,9.556,9.558,9.556,9.558
EURZAR,20101004,082500,9.559,9.560,9.559,9.560
EURZAR,20101004,082600,9.557,9.557,9.553,9.553
EURZAR,20101004,082700,9.551,9.551,9.550,9.551
EURZAR,20101004,082800,9.552,9.552,9.552,9.552
EURZAR,20101004,082900,9.552,9.555,9.552,9.555
EURZAR,20101004,083000,9.556,9.557,9.556,9.556
EURZAR,20101004,083100,9.555,9.555,9.553,9.554
EURZAR,20101004,083200,9.554,9.555,9.552,9.552
EURZAR,20101004,083300,9.552,9.552,9.551,9.551
EURZAR,20101004,083400,9.552,9.552,9.552,9.552
EURZAR,20101004,083500,9.552,9.552,9.549,9.549
EURZAR,20101004,083600,9.548,9.548,9.547,9.547
EURZAR,20101004,083700,9.547,9.547,9.547,9.547
EURZAR,20101004,083800,9.548,9.550,9.548,9.550
EURZAR,20101004,083900,9.550,9.552,9.550,9.552
EURZAR,20101004,084000,9.552,9.552,9.552,9.552
EURZAR,20101004,084100,9.551,9.551,9.545,9.545
EURZAR,20101004,084200,9.544,9.544,9.542,9.542
EURZAR,20101004,084300,9.542,9.545,9.542,9.545
EURZAR,20101004,084400,9.545,9.545,9.545,9.545
EURZAR,20101004,084500,9.544,9.544,9.543,9.543
EURZAR,20101004,084600,9.540,9.540,9.540,9.540
EURZAR,20101004,084700,9.543,9.544,9.543,9.544
EURZAR,20101004,084800,9.543,9.543,9.543,9.543
EURZAR,20101004,084900,9.543,9.544,9.543,9.544
EURZAR,20101004,085000,9.545,9.545,9.545,9.545
EURZAR,20101004,085100,9.545,9.545,9.540,9.540
EURZAR,20101004,085200,9.539,9.540,9.538,9.538
EURZAR,20101004,085300,9.539,9.540,9.539,9.540
EURZAR,20101004,085400,9.540,9.541,9.540,9.541
EURZAR,20101004,085500,9.542,9.542,9.539,9.539
EURZAR,20101004,085600,9.539,9.541,9.539,9.541
EURZAR,20101004,085700,9.541,9.541,9.541,9.541
EURZAR,20101004,085800,9.541,9.542,9.541,9.542
EURZAR,20101004,085900,9.542,9.542,9.542,9.542
EURZAR,20101004,090000,9.542,9.542,9.540,9.541
EURZAR,20101004,090100,9.540,9.541,9.539,9.541
EURZAR,20101004,090200,9.541,9.543,9.540,9.543
EURZAR,20101004,090300,9.544,9.544,9.542,9.542
EURZAR,20101004,090400,9.543,9.543,9.543,9.543
EURZAR,20101004,090500,9.544,9.547,9.544,9.547
EURZAR,20101004,090600,9.549,9.549,9.547,9.548
EURZAR,20101004,090700,9.546,9.546,9.542,9.542
EURZAR,20101004,090800,9.543,9.544,9.543,9.544
EURZAR,20101004,090900,9.545,9.547,9.545,9.547
EURZAR,20101004,091000,9.547,9.547,9.545,9.545
EURZAR,20101004,091100,9.544,9.545,9.544,9.544
EURZAR,20101004,091200,9.544,9.544,9.540,9.540
EURZAR,20101004,091300,9.538,9.540,9.536,9.540
EURZAR,20101004,091400,9.540,9.540,9.540,9.540
EURZAR,20101004,091500,9.539,9.539,9.534,9.534
EURZAR,20101004,091600,9.533,9.533,9.531,9.531
EURZAR,20101004,091700,9.531,9.533,9.531,9.532
EURZAR,20101004,091800,9.533,9.534,9.533,9.534
EURZAR,20101004,091900,9.533,9.533,9.531,9.531
EURZAR,20101004,092000,9.532,9.533,9.532,9.533
EURZAR,20101004,092100,9.534,9.535,9.534,9.535
EURZAR,20101004,092200,9.535,9.536,9.535,9.535
EURZAR,20101004,092300,9.536,9.536,9.536,9.536
EURZAR,20101004,092400,9.536,9.536,9.534,9.534
EURZAR,20101004,092500,9.534,9.540,9.534,9.540
EURZAR,20101004,092600,9.539,9.539,9.536,9.538
EURZAR,20101004,092700,9.541,9.541,9.540,9.540
EURZAR,20101004,092800,9.540,9.541,9.540,9.541
EURZAR,20101004,092900,9.541,9.542,9.541,9.542
EURZAR,20101004,093000,9.542,9.542,9.540,9.540
EURZAR,20101004,093100,9.540,9.540,9.536,9.536
EURZAR,20101004,093200,9.535,9.535,9.534,9.535
EURZAR,20101004,093300,9.536,9.538,9.536,9.537
EURZAR,20101004,093400,9.537,9.537,9.535,9.535
EURZAR,20101004,093500,9.534,9.536,9.534,9.536
EURZAR,20101004,093600,9.536,9.536,9.535,9.535
EURZAR,20101004,093700,9.533,9.535,9.533,9.535
EURZAR,20101004,093800,9.535,9.536,9.535,9.535
EURZAR,20101004,093900,9.534,9.536,9.534,9.536
EURZAR,20101004,094000,9.536,9.538,9.536,9.538
EURZAR,20101004,094100,9.538,9.538,9.535,9.535
EURZAR,20101004,094200,9.535,9.538,9.535,9.538
EURZAR,20101004,094300,9.538,9.538,9.536,9.536
EURZAR,20101004,094400,9.537,9.537,9.537,9.537
EURZAR,20101004,094500,9.537,9.537,9.536,9.536
EURZAR,20101004,094600,9.535,9.535,9.534,9.534
EURZAR,20101004,094700,9.534,9.535,9.534,9.535
EURZAR,20101004,094800,9.536,9.539,9.536,9.539
EURZAR,20101004,094900,9.541,9.544,9.541,9.544
EURZAR,20101004,095000,9.543,9.543,9.540,9.540
EURZAR,20101004,095100,9.541,9.542,9.538,9.538
EURZAR,20101004,095200,9.538,9.541,9.538,9.541
EURZAR,20101004,095300,9.541,9.542,9.541,9.542
EURZAR,20101004,095400,9.541,9.541,9.539,9.539
EURZAR,20101004,095500,9.539,9.539,9.538,9.538
EURZAR,20101004,095600,9.535,9.538,9.534,9.538
EURZAR,20101004,095700,9.539,9.540,9.538,9.540
EURZAR,20101004,095800,9.541,9.541,9.540,9.540
EURZAR,20101004,095900,9.541,9.542,9.538,9.538
EURZAR,20101004,100000,9.536,9.538,9.532,9.538
EURZAR,20101004,100100,9.540,9.541,9.540,9.541
EURZAR,20101004,100200,9.541,9.541,9.541,9.541
EURZAR,20101004,100300,9.542,9.545,9.542,9.545
EURZAR,20101004,100400,9.545,9.548,9.545,9.548
EURZAR,20101004,100500,9.549,9.552,9.549,9.552
EURZAR,20101004,100600,9.552,9.552,9.550,9.551
EURZAR,20101004,100700,9.550,9.550,9.548,9.548
EURZAR,20101004,100800,9.548,9.549,9.546,9.546
EURZAR,20101004,100900,9.545,9.545,9.543,9.544
EURZAR,20101004,101000,9.544,9.545,9.543,9.543
EURZAR,20101004,101100,9.544,9.544,9.544,9.544
EURZAR,20101004,101200,9.544,9.544,9.542,9.542
EURZAR,20101004,101300,9.542,9.542,9.538,9.540
EURZAR,20101004,101400,9.542,9.542,9.542,9.542
EURZAR,20101004,101500,9.542,9.542,9.539,9.539
EURZAR,20101004,101600,9.538,9.539,9.538,9.538
EURZAR,20101004,101700,9.537,9.537,9.534,9.534
EURZAR,20101004,101800,9.533,9.534,9.533,9.533
EURZAR,20101004,101900,9.531,9.531,9.531,9.531
EURZAR,20101004,102000,9.531,9.534,9.531,9.534
EURZAR,20101004,102100,9.533,9.533,9.529,9.530
EURZAR,20101004,102200,9.529,9.530,9.528,9.530
EURZAR,20101004,102300,9.531,9.531,9.531,9.531
EURZAR,20101004,102400,9.531,9.533,9.531,9.532
EURZAR,20101004,102500,9.531,9.531,9.529,9.529
EURZAR,20101004,102600,9.529,9.529,9.528,9.529
EURZAR,20101004,102700,9.530,9.531,9.530,9.531
EURZAR,20101004,102800,9.533,9.533,9.530,9.530
EURZAR,20101004,102900,9.531,9.531,9.531,9.531
EURZAR,20101004,103000,9.531,9.531,9.531,9.531
EURZAR,20101004,103100,9.531,9.532,9.531,9.531
EURZAR,20101004,103200,9.530,9.533,9.530,9.533
EURZAR,20101004,103300,9.533,9.533,9.529,9.529
EURZAR,20101004,103400,9.528,9.528,9.528,9.528
EURZAR,20101004,103500,9.528,9.528,9.527,9.528
EURZAR,20101004,103600,9.529,9.529,9.522,9.522
EURZAR,20101004,103700,9.522,9.523,9.522,9.523
EURZAR,20101004,103800,9.523,9.524,9.523,9.524
EURZAR,20101004,103900,9.525,9.526,9.525,9.526
EURZAR,20101004,104000,9.525,9.525,9.524,9.524
EURZAR,20101004,104100,9.525,9.526,9.524,9.524
EURZAR,20101004,104200,9.526,9.527,9.526,9.526
EURZAR,20101004,104300,9.526,9.526,9.523,9.523
EURZAR,20101004,104400,9.523,9.524,9.523,9.524
EURZAR,20101004,104500,9.523,9.523,9.521,9.521
EURZAR,20101004,104600,9.523,9.523,9.521,9.521
EURZAR,20101004,104700,9.521,9.524,9.521,9.524
EURZAR,20101004,104800,9.524,9.524,9.523,9.523
EURZAR,20101004,104900,9.523,9.524,9.523,9.524
EURZAR,20101004,105000,9.523,9.523,9.523,9.523
EURZAR,20101004,105100,9.522,9.523,9.522,9.522
EURZAR,20101004,105200,9.522,9.522,9.521,9.521
EURZAR,20101004,105300,9.521,9.521,9.517,9.517
EURZAR,20101004,105400,9.517,9.518,9.517,9.517
EURZAR,20101004,105500,9.518,9.519,9.518,9.518
EURZAR,20101004,105600,9.518,9.518,9.518,9.518
EURZAR,20101004,105700,9.514,9.514,9.510,9.510
EURZAR,20101004,105800,9.509,9.510,9.509,9.510
EURZAR,20101004,105900,9.510,9.510,9.510,9.510
EURZAR,20101004,110000,9.510,9.513,9.510,9.513
EURZAR,20101004,110100,9.512,9.512,9.510,9.511
EURZAR,20101004,110200,9.512,9.512,9.510,9.510
EURZAR,20101004,110300,9.510,9.512,9.510,9.512
EURZAR,20101004,110400,9.512,9.512,9.512,9.512
EURZAR,20101004,110500,9.515,9.516,9.515,9.516
EURZAR,20101004,110600,9.516,9.517,9.516,9.517
EURZAR,20101004,110700,9.516,9.516,9.515,9.515
EURZAR,20101004,110800,9.514,9.514,9.513,9.513
EURZAR,20101004,110900,9.513,9.516,9.513,9.516
EURZAR,20101004,111000,9.517,9.517,9.517,9.517
EURZAR,20101004,111100,9.519,9.519,9.515,9.515
EURZAR,20101004,111200,9.515,9.517,9.515,9.515
EURZAR,20101004,111300,9.513,9.513,9.512,9.512
EURZAR,20101004,111400,9.512,9.514,9.512,9.514
EURZAR,20101004,111500,9.514,9.515,9.514,9.515
EURZAR,20101004,111600,9.515,9.515,9.515,9.515
EURZAR,20101004,111700,9.515,9.515,9.515,9.515
EURZAR,20101004,111800,9.515,9.515,9.515,9.515
EURZAR,20101004,111900,9.515,9.515,9.515,9.515
EURZAR,20101004,112000,9.515,9.515,9.515,9.515
EURZAR,20101004,112100,9.515,9.515,9.512,9.512
EURZAR,20101004,112200,9.512,9.512,9.512,9.512
EURZAR,20101004,112300,9.512,9.512,9.511,9.511
EURZAR,20101004,112400,9.510,9.512,9.510,9.512
EURZAR,20101004,112500,9.512,9.514,9.512,9.514
EURZAR,20101004,112600,9.514,9.514,9.513,9.513
EURZAR,20101004,112700,9.513,9.513,9.512,9.512
EURZAR,20101004,112800,9.513,9.517,9.513,9.517
EURZAR,20101004,112900,9.516,9.516,9.515,9.515
EURZAR,20101004,113000,9.515,9.517,9.515,9.517
EURZAR,20101004,113100,9.517,9.517,9.514,9.514
EURZAR,20101004,113200,9.514,9.517,9.514,9.517
EURZAR,20101004,113300,9.517,9.517,9.516,9.516
EURZAR,20101004,113400,9.517,9.520,9.517,9.519
EURZAR,20101004,113500,9.519,9.519,9.519,9.519
EURZAR,20101004,113600,9.519,9.520,9.519,9.519
EURZAR,20101004,113700,9.519,9.522,9.519,9.522
EURZAR,20101004,113800,9.522,9.523,9.522,9.523
EURZAR,20101004,113900,9.522,9.522,9.521,9.521
EURZAR,20101004,114000,9.521,9.522,9.521,9.522
EURZAR,20101004,114100,9.522,9.522,9.522,9.522
EURZAR,20101004,114200,9.522,9.522,9.522,9.522
EURZAR,20101004,114300,9.521,9.521,9.519,9.520
EURZAR,20101004,114400,9.519,9.519,9.517,9.517
EURZAR,20101004,114500,9.517,9.518,9.508,9.508
EURZAR,20101004,114600,9.507,9.510,9.506,9.510
EURZAR,20101004,114700,9.512,9.516,9.512,9.516
EURZAR,20101004,114800,9.516,9.517,9.516,9.517
EURZAR,20101004,114900,9.517,9.518,9.517,9.518
EURZAR,20101004,115000,9.517,9.517,9.517,9.517
EURZAR,20101004,115100,9.516,9.516,9.513,9.513
EURZAR,20101004,115200,9.514,9.517,9.514,9.517
EURZAR,20101004,115300,9.518,9.519,9.518,9.519
EURZAR,20101004,115400,9.519,9.519,9.519,9.519
EURZAR,20101004,115500,9.519,9.519,9.517,9.517
EURZAR,20101004,115600,9.517,9.517,9.517,9.517
EURZAR,20101004,115700,9.517,9.519,9.517,9.519
EURZAR,20101004,115800,9.519,9.519,9.519,9.519
EURZAR,20101004,115900,9.519,9.519,9.519,9.519
EURZAR,20101004,120000,9.519,9.519,9.519,9.519
EURZAR,20101004,120100,9.519,9.520,9.519,9.519
EURZAR,20101004,120200,9.519,9.519,9.519,9.519
EURZAR,20101004,120300,9.519,9.520,9.519,9.520
EURZAR,20101004,120400,9.520,9.520,9.520,9.520
EURZAR,20101004,120500,9.520,9.520,9.520,9.520
EURZAR,20101004,120600,9.520,9.521,9.520,9.521
EURZAR,20101004,120700,9.521,9.521,9.521,9.521
EURZAR,20101004,120800,9.521,9.521,9.521,9.521
EURZAR,20101004,120900,9.521,9.522,9.521,9.522
EURZAR,20101004,121000,9.522,9.522,9.521,9.521
EURZAR,20101004,121100,9.521,9.521,9.521,9.521
EURZAR,20101004,121200,9.520,9.520,9.519,9.519
EURZAR,20101004,121300,9.519,9.519,9.518,9.518
EURZAR,20101004,121400,9.518,9.518,9.517,9.517
EURZAR,20101004,121500,9.518,9.519,9.518,9.519
EURZAR,20101004,121600,9.520,9.521,9.520,9.521
EURZAR,20101004,121700,9.521,9.522,9.521,9.522
EURZAR,20101004,121800,9.522,9.522,9.522,9.522
EURZAR,20101004,121900,9.523,9.523,9.523,9.523
EURZAR,20101004,122000,9.523,9.524,9.522,9.524
EURZAR,20101004,122100,9.523,9.523,9.522,9.522
EURZAR,20101004,122200,9.522,9.524,9.522,9.524
EURZAR,20101004,122300,9.524,9.524,9.524,9.524
EURZAR,20101004,122400,9.524,9.524,9.524,9.524
EURZAR,20101004,122500,9.524,9.524,9.524,9.524
EURZAR,20101004,122600,9.524,9.524,9.524,9.524
EURZAR,20101004,122700,9.524,9.524,9.523,9.524
EURZAR,20101004,122800,9.524,9.524,9.523,9.523
EURZAR,20101004,122900,9.524,9.524,9.524,9.524
EURZAR,20101004,123000,9.524,9.524,9.523,9.523
EURZAR,20101004,123100,9.523,9.523,9.522,9.522
EURZAR,20101004,123200,9.522,9.522,9.520,9.521
EURZAR,20101004,123300,9.521,9.522,9.521,9.522
EURZAR,20101004,123400,9.523,9.523,9.523,9.523
EURZAR,20101004,123500,9.523,9.524,9.523,9.524
EURZAR,20101004,123600,9.526,9.526,9.526,9.526
EURZAR,20101004,123700,9.527,9.529,9.527,9.529
EURZAR,20101004,123800,9.529,9.534,9.529,9.534
EURZAR,20101004,123900,9.535,9.536,9.534,9.534
EURZAR,20101004,124000,9.532,9.532,9.530,9.530
EURZAR,20101004,124100,9.529,9.529,9.529,9.529
EURZAR,20101004,124200,9.529,9.530,9.529,9.530
EURZAR,20101004,124300,9.531,9.531,9.531,9.531
EURZAR,20101004,124400,9.531,9.531,9.530,9.530
EURZAR,20101004,124500,9.529,9.529,9.528,9.528
EURZAR,20101004,124600,9.528,9.528,9.526,9.526
EURZAR,20101004,124700,9.525,9.525,9.521,9.521
EURZAR,20101004,124800,9.523,9.523,9.523,9.523
EURZAR,20101004,124900,9.521,9.522,9.520,9.522
EURZAR,20101004,125000,9.523,9.523,9.523,9.523
EURZAR,20101004,125100,9.523,9.523,9.522,9.523
EURZAR,20101004,125200,9.523,9.524,9.523,9.524
EURZAR,20101004,125300,9.524,9.525,9.523,9.523
EURZAR,20101004,125400,9.521,9.521,9.519,9.519
EURZAR,20101004,125500,9.520,9.521,9.520,9.521
EURZAR,20101004,125600,9.521,9.521,9.520,9.521
EURZAR,20101004,125700,9.522,9.522,9.521,9.521
EURZAR,20101004,125800,9.521,9.521,9.521,9.521
EURZAR,20101004,125900,9.521,9.521,9.521,9.521
EURZAR,20101004,130000,9.521,9.521,9.520,9.520
EURZAR,20101004,130100,9.521,9.521,9.521,9.521
EURZAR,20101004,130200,9.521,9.521,9.520,9.520
EURZAR,20101004,130300,9.519,9.519,9.519,9.519
EURZAR,20101004,130400,9.519,9.520,9.519,9.520
EURZAR,20101004,130500,9.520,9.520,9.520,9.520
EURZAR,20101004,130600,9.519,9.519,9.518,9.518
EURZAR,20101004,130700,9.518,9.519,9.518,9.519
EURZAR,20101004,130800,9.519,9.520,9.519,9.520
EURZAR,20101004,130900,9.520,9.523,9.520,9.523
EURZAR,20101004,131000,9.523,9.525,9.523,9.525
EURZAR,20101004,131100,9.526,9.526,9.524,9.524
EURZAR,20101004,131200,9.525,9.526,9.525,9.526
EURZAR,20101004,131300,9.526,9.529,9.526,9.529
EURZAR,20101004,131400,9.530,9.531,9.530,9.531
EURZAR,20101004,131500,9.531,9.533,9.531,9.533
EURZAR,20101004,131600,9.534,9.538,9.534,9.534
EURZAR,20101004,131700,9.533,9.533,9.531,9.531
EURZAR,20101004,131800,9.533,9.535,9.533,9.535
EURZAR,20101004,131900,9.535,9.535,9.535,9.535
EURZAR,20101004,132000,9.535,9.535,9.534,9.534
EURZAR,20101004,132100,9.534,9.535,9.534,9.535
EURZAR,20101004,132200,9.535,9.535,9.535,9.535
EURZAR,20101004,132300,9.534,9.536,9.534,9.536
EURZAR,20101004,132400,9.536,9.536,9.535,9.535
EURZAR,20101004,132500,9.535,9.535,9.535,9.535
EURZAR,20101004,132600,9.535,9.535,9.534,9.534
EURZAR,20101004,132700,9.534,9.534,9.533,9.533
EURZAR,20101004,132800,9.532,9.533,9.531,9.533
EURZAR,20101004,132900,9.534,9.540,9.534,9.540
EURZAR,20101004,133000,9.541,9.542,9.541,9.542
EURZAR,20101004,133100,9.542,9.545,9.542,9.545
EURZAR,20101004,133200,9.545,9.545,9.543,9.543
EURZAR,20101004,133300,9.543,9.544,9.543,9.543
EURZAR,20101004,133400,9.543,9.543,9.543,9.543
EURZAR,20101004,133500,9.543,9.543,9.543,9.543
EURZAR,20101004,133600,9.545,9.545,9.543,9.543
EURZAR,20101004,133700,9.543,9.543,9.541,9.542
EURZAR,20101004,133800,9.542,9.544,9.542,9.544
EURZAR,20101004,133900,9.546,9.549,9.546,9.549
EURZAR,20101004,134000,9.549,9.550,9.549,9.550
EURZAR,20101004,134100,9.549,9.549,9.549,9.549
EURZAR,20101004,134200,9.547,9.547,9.547,9.547
EURZAR,20101004,134300,9.548,9.548,9.548,9.548
EURZAR,20101004,134400,9.549,9.549,9.548,9.548
EURZAR,20101004,134500,9.548,9.549,9.548,9.549
EURZAR,20101004,134600,9.550,9.553,9.550,9.553
EURZAR,20101004,134700,9.553,9.555,9.553,9.555
EURZAR,20101004,134800,9.555,9.555,9.555,9.555
EURZAR,20101004,134900,9.552,9.552,9.552,9.552
EURZAR,20101004,135000,9.551,9.551,9.549,9.549
EURZAR,20101004,135100,9.549,9.549,9.547,9.547
EURZAR,20101004,135200,9.546,9.546,9.546,9.546
EURZAR,20101004,135300,9.549,9.549,9.546,9.546
EURZAR,20101004,135400,9.545,9.545,9.543,9.545
EURZAR,20101004,135500,9.544,9.544,9.541,9.541
EURZAR,20101004,135600,9.540,9.543,9.540,9.543
EURZAR,20101004,135700,9.544,9.545,9.544,9.545
EURZAR,20101004,135800,9.545,9.545,9.545,9.545
EURZAR,20101004,135900,9.545,9.545,9.543,9.543
EURZAR,20101004,140000,9.543,9.544,9.543,9.543
EURZAR,20101004,140100,9.543,9.543,9.541,9.541
EURZAR,20101004,140200,9.541,9.542,9.541,9.542
EURZAR,20101004,140300,9.542,9.544,9.542,9.544
EURZAR,20101004,140400,9.544,9.544,9.544,9.544
EURZAR,20101004,140500,9.544,9.544,9.543,9.543
EURZAR,20101004,140600,9.543,9.543,9.543,9.543
EURZAR,20101004,140700,9.543,9.544,9.543,9.544
EURZAR,20101004,140800,9.544,9.544,9.544,9.544
EURZAR,20101004,140900,9.544,9.544,9.543,9.543
EURZAR,20101004,141000,9.544,9.544,9.543,9.543
EURZAR,20101004,141100,9.541,9.543,9.541,9.543
EURZAR,20101004,141200,9.543,9.544,9.543,9.544
EURZAR,20101004,141300,9.545,9.545,9.545,9.545
EURZAR,20101004,141400,9.545,9.545,9.539,9.539
EURZAR,20101004,141500,9.539,9.543,9.538,9.543
EURZAR,20101004,141600,9.543,9.545,9.543,9.545
EURZAR,20101004,141700,9.545,9.547,9.545,9.546
EURZAR,20101004,141800,9.546,9.546,9.544,9.544
EURZAR,20101004,141900,9.543,9.543,9.542,9.542
EURZAR,20101004,142000,9.543,9.543,9.542,9.542
EURZAR,20101004,142100,9.541,9.543,9.541,9.543
EURZAR,20101004,142200,9.544,9.544,9.544,9.544
EURZAR,20101004,142300,9.544,9.544,9.542,9.542
EURZAR,20101004,142400,9.542,9.542,9.541,9.541
EURZAR,20101004,142500,9.541,9.541,9.539,9.539
EURZAR,20101004,142600,9.540,9.541,9.540,9.541
EURZAR,20101004,142700,9.541,9.541,9.540,9.540
EURZAR,20101004,142800,9.540,9.540,9.540,9.540
EURZAR,20101004,142900,9.539,9.539,9.538,9.538
EURZAR,20101004,143000,9.538,9.539,9.538,9.538
EURZAR,20101004,143100,9.538,9.538,9.537,9.537
EURZAR,20101004,143200,9.537,9.538,9.537,9.538
EURZAR,20101004,143300,9.539,9.540,9.539,9.540
EURZAR,20101004,143400,9.541,9.543,9.541,9.543
EURZAR,20101004,143500,9.544,9.544,9.542,9.542
EURZAR,20101004,143600,9.542,9.543,9.542,9.543
EURZAR,20101004,143700,9.543,9.543,9.541,9.541
EURZAR,20101004,143800,9.540,9.540,9.537,9.537
EURZAR,20101004,143900,9.538,9.541,9.538,9.541
EURZAR,20101004,144000,9.541,9.542,9.541,9.542
EURZAR,20101004,144100,9.542,9.543,9.542,9.543
EURZAR,20101004,144200,9.543,9.544,9.542,9.542
EURZAR,20101004,144300,9.541,9.544,9.541,9.544
EURZAR,20101004,144400,9.544,9.545,9.544,9.545
EURZAR,20101004,144500,9.545,9.547,9.545,9.547
EURZAR,20101004,144600,9.547,9.548,9.547,9.547
EURZAR,20101004,144700,9.546,9.546,9.546,9.546
EURZAR,20101004,144800,9.545,9.545,9.543,9.544
EURZAR,20101004,144900,9.545,9.545,9.544,9.544
EURZAR,20101004,145000,9.544,9.544,9.544,9.544
EURZAR,20101004,145100,9.544,9.545,9.544,9.544
EURZAR,20101004,145200,9.545,9.549,9.545,9.548
EURZAR,20101004,145300,9.547,9.550,9.547,9.550
EURZAR,20101004,145400,9.551,9.556,9.551,9.556
EURZAR,20101004,145500,9.557,9.560,9.557,9.557
EURZAR,20101004,145600,9.556,9.556,9.556,9.556
EURZAR,20101004,145700,9.556,9.558,9.556,9.558
EURZAR,20101004,145800,9.558,9.559,9.558,9.559
EURZAR,20101004,145900,9.560,9.560,9.559,9.559
EURZAR,20101004,150000,9.559,9.559,9.557,9.558
EURZAR,20101004,150100,9.557,9.561,9.557,9.560
EURZAR,20101004,150200,9.560,9.560,9.559,9.559
EURZAR,20101004,150300,9.558,9.559,9.558,9.559
EURZAR,20101004,150400,9.560,9.561,9.560,9.561
EURZAR,20101004,150500,9.561,9.561,9.561,9.561
EURZAR,20101004,150600,9.561,9.562,9.561,9.562
EURZAR,20101004,150700,9.562,9.562,9.561,9.561
EURZAR,20101004,150800,9.562,9.565,9.562,9.565
EURZAR,20101004,150900,9.566,9.569,9.566,9.569
EURZAR,20101004,151000,9.567,9.567,9.567,9.567
EURZAR,20101004,151100,9.567,9.567,9.564,9.565
EURZAR,20101004,151200,9.564,9.564,9.562,9.563
EURZAR,20101004,151300,9.563,9.564,9.563,9.564
EURZAR,20101004,151400,9.565,9.568,9.565,9.565
EURZAR,20101004,151500,9.565,9.567,9.565,9.567
EURZAR,20101004,151600,9.568,9.568,9.565,9.565
EURZAR,20101004,151700,9.564,9.564,9.562,9.562
EURZAR,20101004,151800,9.562,9.564,9.562,9.564
EURZAR,20101004,151900,9.564,9.564,9.564,9.564
EURZAR,20101004,152000,9.564,9.564,9.562,9.562
EURZAR,20101004,152100,9.562,9.562,9.562,9.562
EURZAR,20101004,152200,9.562,9.562,9.562,9.562
EURZAR,20101004,152300,9.563,9.564,9.563,9.564
EURZAR,20101004,152400,9.564,9.564,9.564,9.564
EURZAR,20101004,152500,9.563,9.563,9.562,9.563
EURZAR,20101004,152600,9.563,9.564,9.563,9.564
EURZAR,20101004,152700,9.563,9.563,9.562,9.562
EURZAR,20101004,152800,9.563,9.563,9.563,9.563
EURZAR,20101004,152900,9.562,9.562,9.562,9.562
EURZAR,20101004,153000,9.563,9.563,9.563,9.563
EURZAR,20101004,153100,9.563,9.566,9.563,9.565
EURZAR,20101004,153200,9.566,9.566,9.566,9.566
EURZAR,20101004,153300,9.566,9.566,9.565,9.565
EURZAR,20101004,153400,9.565,9.565,9.561,9.561
EURZAR,20101004,153500,9.560,9.560,9.557,9.557
EURZAR,20101004,153600,9.555,9.555,9.552,9.552
EURZAR,20101004,153700,9.552,9.552,9.547,9.547
EURZAR,20101004,153800,9.547,9.548,9.547,9.547
EURZAR,20101004,153900,9.547,9.550,9.546,9.550
EURZAR,20101004,154000,9.550,9.552,9.550,9.551
EURZAR,20101004,154100,9.550,9.550,9.549,9.549
EURZAR,20101004,154200,9.550,9.550,9.550,9.550
EURZAR,20101004,154300,9.551,9.551,9.549,9.549
EURZAR,20101004,154400,9.549,9.549,9.549,9.549
EURZAR,20101004,154500,9.550,9.552,9.550,9.552
EURZAR,20101004,154600,9.551,9.551,9.542,9.543
EURZAR,20101004,154700,9.544,9.547,9.544,9.547
EURZAR,20101004,154800,9.548,9.550,9.548,9.549
EURZAR,20101004,154900,9.549,9.550,9.549,9.550
EURZAR,20101004,155000,9.550,9.551,9.550,9.550
EURZAR,20101004,155100,9.550,9.550,9.549,9.549
EURZAR,20101004,155200,9.549,9.549,9.549,9.549
EURZAR,20101004,155300,9.549,9.550,9.549,9.550
EURZAR,20101004,155400,9.550,9.550,9.549,9.550
EURZAR,20101004,155500,9.549,9.549,9.544,9.544
EURZAR,20101004,155600,9.544,9.546,9.544,9.546
EURZAR,20101004,155700,9.547,9.547,9.545,9.545
EURZAR,20101004,155800,9.546,9.548,9.546,9.548
EURZAR,20101004,155900,9.548,9.548,9.548,9.548
EURZAR,20101004,160000,9.548,9.551,9.548,9.551
EURZAR,20101004,160100,9.552,9.553,9.551,9.551
EURZAR,20101004,160200,9.550,9.550,9.545,9.547
EURZAR,20101004,160300,9.546,9.546,9.543,9.546
EURZAR,20101004,160400,9.545,9.547,9.545,9.545
EURZAR,20101004,160500,9.547,9.550,9.547,9.550
EURZAR,20101004,160600,9.550,9.553,9.550,9.553
EURZAR,20101004,160700,9.553,9.556,9.553,9.555
EURZAR,20101004,160800,9.556,9.557,9.553,9.553
EURZAR,20101004,160900,9.554,9.556,9.554,9.556
EURZAR,20101004,161000,9.557,9.557,9.555,9.556
EURZAR,20101004,161100,9.556,9.557,9.556,9.557
EURZAR,20101004,161200,9.557,9.559,9.557,9.559
EURZAR,20101004,161300,9.558,9.559,9.558,9.559
EURZAR,20101004,161400,9.559,9.559,9.557,9.557
EURZAR,20101004,161500,9.559,9.559,9.557,9.557
EURZAR,20101004,161600,9.556,9.556,9.556,9.556
EURZAR,20101004,161700,9.557,9.560,9.557,9.560
EURZAR,20101004,161800,9.561,9.561,9.561,9.561
EURZAR,20101004,161900,9.561,9.561,9.557,9.557
EURZAR,20101004,162000,9.557,9.559,9.557,9.559
EURZAR,20101004,162100,9.560,9.568,9.560,9.568
EURZAR,20101004,162200,9.569,9.576,9.568,9.576
EURZAR,20101004,162300,9.576,9.576,9.576,9.576
EURZAR,20101004,162400,9.575,9.575,9.572,9.572
EURZAR,20101004,162500,9.572,9.572,9.570,9.570
EURZAR,20101004,162600,9.569,9.570,9.569,9.570
EURZAR,20101004,162700,9.570,9.570,9.570,9.570
EURZAR,20101004,162800,9.569,9.570,9.569,9.569
EURZAR,20101004,162900,9.569,9.574,9.569,9.573
EURZAR,20101004,163000,9.574,9.574,9.574,9.574
EURZAR,20101004,163100,9.575,9.575,9.575,9.575
EURZAR,20101004,163200,9.576,9.579,9.576,9.579
EURZAR,20101004,163300,9.578,9.578,9.577,9.577
EURZAR,20101004,163400,9.577,9.577,9.574,9.576
EURZAR,20101004,163500,9.576,9.576,9.574,9.574
EURZAR,20101004,163600,9.573,9.573,9.571,9.571
EURZAR,20101004,163700,9.571,9.573,9.571,9.573
EURZAR,20101004,163800,9.574,9.574,9.574,9.574
EURZAR,20101004,163900,9.575,9.577,9.575,9.577
EURZAR,20101004,164000,9.578,9.579,9.577,9.577
EURZAR,20101004,164100,9.576,9.576,9.576,9.576
EURZAR,20101004,164200,9.578,9.580,9.578,9.580
EURZAR,20101004,164300,9.580,9.586,9.580,9.583
EURZAR,20101004,164400,9.584,9.586,9.584,9.586
EURZAR,20101004,164500,9.586,9.587,9.586,9.587
EURZAR,20101004,164600,9.587,9.596,9.587,9.596
EURZAR,20101004,164700,9.598,9.598,9.594,9.594
EURZAR,20101004,164800,9.593,9.593,9.586,9.588
EURZAR,20101004,164900,9.589,9.590,9.589,9.590
EURZAR,20101004,165000,9.590,9.592,9.590,9.592
EURZAR,20101004,165100,9.593,9.593,9.590,9.590
EURZAR,20101004,165200,9.589,9.589,9.588,9.589
EURZAR,20101004,165300,9.589,9.589,9.588,9.588
EURZAR,20101004,165400,9.588,9.588,9.588,9.588
EURZAR,20101004,165500,9.587,9.587,9.587,9.587
EURZAR,20101004,165600,9.586,9.586,9.585,9.585
EURZAR,20101004,165700,9.584,9.584,9.583,9.584
EURZAR,20101004,165800,9.585,9.593,9.585,9.593
EURZAR,20101004,165900,9.594,9.594,9.590,9.593
EURZAR,20101004,170000,9.594,9.606,9.594,9.606
EURZAR,20101004,170100,9.607,9.610,9.607,9.607
EURZAR,20101004,170200,9.606,9.606,9.604,9.605
EURZAR,20101004,170300,9.606,9.607,9.606,9.607
EURZAR,20101004,170400,9.607,9.608,9.607,9.608
EURZAR,20101004,170500,9.608,9.608,9.607,9.607
EURZAR,20101004,170600,9.606,9.608,9.604,9.604
EURZAR,20101004,170700,9.602,9.605,9.602,9.605
EURZAR,20101004,170800,9.605,9.605,9.604,9.605
EURZAR,20101004,170900,9.606,9.608,9.606,9.608
EURZAR,20101004,171000,9.609,9.612,9.609,9.612
EURZAR,20101004,171100,9.613,9.615,9.613,9.615
EURZAR,20101004,171200,9.615,9.615,9.613,9.613
EURZAR,20101004,171300,9.612,9.612,9.611,9.611
EURZAR,20101004,171400,9.611,9.611,9.609,9.609
EURZAR,20101004,171500,9.609,9.609,9.607,9.607
EURZAR,20101004,171600,9.607,9.607,9.606,9.606
EURZAR,20101004,171700,9.606,9.606,9.605,9.605
EURZAR,20101004,171800,9.604,9.607,9.604,9.607
EURZAR,20101004,171900,9.608,9.611,9.608,9.611
EURZAR,20101004,172000,9.611,9.611,9.610,9.610
EURZAR,20101004,172100,9.610,9.610,9.609,9.610
EURZAR,20101004,172200,9.610,9.610,9.609,9.610
EURZAR,20101004,172300,9.610,9.613,9.610,9.613
EURZAR,20101004,172400,9.614,9.615,9.613,9.613
EURZAR,20101004,172500,9.612,9.613,9.612,9.612
EURZAR,20101004,172600,9.612,9.612,9.612,9.612
EURZAR,20101004,172700,9.612,9.612,9.610,9.610
EURZAR,20101004,172800,9.611,9.611,9.611,9.611
EURZAR,20101004,172900,9.611,9.614,9.611,9.614
EURZAR,20101004,173000,9.615,9.615,9.615,9.615
EURZAR,20101004,173100,9.614,9.615,9.614,9.615
EURZAR,20101004,173200,9.615,9.616,9.615,9.616
EURZAR,20101004,173300,9.615,9.615,9.613,9.613
EURZAR,20101004,173400,9.613,9.613,9.613,9.613
EURZAR,20101004,173500,9.613,9.614,9.613,9.613
EURZAR,20101004,173600,9.612,9.612,9.609,9.609
EURZAR,20101004,173700,9.607,9.607,9.603,9.604
EURZAR,20101004,173800,9.604,9.604,9.601,9.601
EURZAR,20101004,173900,9.601,9.602,9.601,9.602
EURZAR,20101004,174000,9.602,9.602,9.599,9.599
EURZAR,20101004,174100,9.598,9.598,9.596,9.596
EURZAR,20101004,174200,9.596,9.596,9.596,9.596
EURZAR,20101004,174300,9.597,9.597,9.597,9.597
EURZAR,20101004,174400,9.597,9.597,9.597,9.597
EURZAR,20101004,174500,9.596,9.596,9.595,9.596
EURZAR,20101004,174600,9.597,9.597,9.597,9.597
EURZAR,20101004,174700,9.597,9.599,9.597,9.599
EURZAR,20101004,174800,9.597,9.597,9.597,9.597
EURZAR,20101004,174900,9.598,9.598,9.597,9.597
EURZAR,20101004,175000,9.597,9.599,9.597,9.599
EURZAR,20101004,175100,9.599,9.599,9.597,9.597
EURZAR,20101004,175200,9.597,9.597,9.597,9.597
EURZAR,20101004,175300,9.596,9.596,9.596,9.596
EURZAR,20101004,175400,9.596,9.597,9.596,9.597
EURZAR,20101004,175500,9.597,9.597,9.597,9.597
EURZAR,20101004,175600,9.599,9.599,9.599,9.599
EURZAR,20101004,175700,9.599,9.599,9.599,9.599
EURZAR,20101004,175800,9.600,9.600,9.597,9.597
EURZAR,20101004,175900,9.597,9.598,9.597,9.598
EURZAR,20101004,180000,9.599,9.601,9.598,9.601
EURZAR,20101004,180100,9.601,9.607,9.601,9.607
EURZAR,20101004,180200,9.607,9.607,9.607,9.607
EURZAR,20101004,180300,9.603,9.603,9.601,9.601
EURZAR,20101004,180400,9.600,9.600,9.598,9.598
EURZAR,20101004,180500,9.600,9.601,9.600,9.600
EURZAR,20101004,180600,9.599,9.599,9.598,9.599
EURZAR,20101004,180700,9.600,9.600,9.600,9.600
EURZAR,20101004,180800,9.604,9.604,9.603,9.603
EURZAR,20101004,180900,9.601,9.601,9.599,9.601
EURZAR,20101004,181000,9.602,9.604,9.602,9.604
EURZAR,20101004,181100,9.605,9.605,9.603,9.604
EURZAR,20101004,181200,9.604,9.604,9.602,9.602
EURZAR,20101004,181300,9.601,9.601,9.601,9.601
EURZAR,20101004,181400,9.601,9.601,9.600,9.600
EURZAR,20101004,181500,9.599,9.599,9.595,9.595
EURZAR,20101004,181600,9.592,9.593,9.592,9.593
EURZAR,20101004,181700,9.593,9.593,9.590,9.590
EURZAR,20101004,181800,9.590,9.590,9.587,9.587
EURZAR,20101004,181900,9.588,9.590,9.588,9.590
EURZAR,20101004,182000,9.591,9.594,9.591,9.594
EURZAR,20101004,182100,9.595,9.595,9.593,9.594
EURZAR,20101004,182200,9.595,9.597,9.595,9.596
EURZAR,20101004,182300,9.596,9.596,9.595,9.595
EURZAR,20101004,182400,9.595,9.595,9.590,9.590
EURZAR,20101004,182500,9.591,9.592,9.591,9.592
EURZAR,20101004,182600,9.592,9.592,9.592,9.592
EURZAR,20101004,182700,9.591,9.592,9.591,9.592
EURZAR,20101004,182800,9.592,9.592,9.592,9.592
EURZAR,20101004,182900,9.592,9.592,9.592,9.592
EURZAR,20101004,183000,9.592,9.592,9.592,9.592
EURZAR,20101004,183100,9.592,9.593,9.592,9.593
EURZAR,20101004,183200,9.593,9.593,9.593,9.593
EURZAR,20101004,183300,9.593,9.595,9.593,9.595
EURZAR,20101004,183400,9.595,9.596,9.595,9.595
EURZAR,20101004,183500,9.596,9.597,9.596,9.597
EURZAR,20101004,183600,9.597,9.597,9.597,9.597
EURZAR,20101004,183700,9.597,9.599,9.597,9.599
EURZAR,20101004,183800,9.598,9.598,9.596,9.596
EURZAR,20101004,183900,9.595,9.595,9.594,9.595
EURZAR,20101004,184000,9.595,9.595,9.595,9.595
EURZAR,20101004,184100,9.599,9.599,9.598,9.598
EURZAR,20101004,184200,9.597,9.597,9.596,9.596
EURZAR,20101004,184300,9.596,9.597,9.596,9.597
EURZAR,20101004,184400,9.597,9.599,9.597,9.599
EURZAR,20101004,184500,9.600,9.600,9.600,9.600
EURZAR,20101004,184600,9.600,9.601,9.600,9.601
EURZAR,20101004,184700,9.600,9.600,9.600,9.600
EURZAR,20101004,184800,9.601,9.601,9.601,9.601
EURZAR,20101004,184900,9.601,9.603,9.601,9.603
EURZAR,20101004,185000,9.603,9.603,9.601,9.601
EURZAR,20101004,185100,9.601,9.602,9.601,9.602
EURZAR,20101004,185200,9.601,9.601,9.601,9.601
EURZAR,20101004,185300,9.601,9.602,9.601,9.602
EURZAR,20101004,185400,9.602,9.602,9.602,9.602
EURZAR,20101004,185500,9.602,9.602,9.601,9.602
EURZAR,20101004,185600,9.602,9.602,9.599,9.600
EURZAR,20101004,185700,9.600,9.603,9.600,9.603
EURZAR,20101004,185800,9.602,9.602,9.600,9.600
EURZAR,20101004,185900,9.600,9.600,9.599,9.599
EURZAR,20101004,190000,9.599,9.600,9.599,9.600
EURZAR,20101004,190100,9.599,9.600,9.599,9.600
EURZAR,20101004,190200,9.600,9.600,9.600,9.600
EURZAR,20101004,190300,9.600,9.600,9.600,9.600
EURZAR,20101004,190400,9.600,9.600,9.597,9.597
EURZAR,20101004,190500,9.597,9.600,9.597,9.600
EURZAR,20101004,190600,9.600,9.600,9.600,9.600
EURZAR,20101004,190700,9.600,9.600,9.599,9.599
EURZAR,20101004,190800,9.599,9.600,9.599,9.600
EURZAR,20101004,190900,9.601,9.601,9.600,9.600
EURZAR,20101004,191000,9.600,9.600,9.599,9.599
EURZAR,20101004,191100,9.600,9.600,9.600,9.600
EURZAR,20101004,191200,9.601,9.602,9.600,9.600
EURZAR,20101004,191300,9.599,9.599,9.596,9.596
EURZAR,20101004,191400,9.596,9.596,9.596,9.596
EURZAR,20101004,191500,9.596,9.596,9.596,9.596
EURZAR,20101004,191600,9.596,9.596,9.595,9.595
EURZAR,20101004,191700,9.595,9.595,9.594,9.594
EURZAR,20101004,191800,9.591,9.591,9.589,9.589
EURZAR,20101004,191900,9.589,9.589,9.585,9.587
EURZAR,20101004,192000,9.589,9.589,9.589,9.589
EURZAR,20101004,192100,9.588,9.588,9.587,9.587
EURZAR,20101004,192200,9.587,9.589,9.587,9.589
EURZAR,20101004,192300,9.589,9.589,9.589,9.589
EURZAR,20101004,192400,9.589,9.590,9.589,9.590
EURZAR,20101004,192500,9.590,9.590,9.589,9.589
EURZAR,20101004,192600,9.589,9.589,9.588,9.588
EURZAR,20101004,192700,9.586,9.586,9.586,9.586
EURZAR,20101004,192800,9.586,9.589,9.586,9.589
EURZAR,20101004,192900,9.588,9.588,9.588,9.588
EURZAR,20101004,193000,9.588,9.588,9.587,9.587
EURZAR,20101004,193100,9.587,9.587,9.586,9.587
EURZAR,20101004,193200,9.587,9.587,9.585,9.585
EURZAR,20101004,193300,9.585,9.585,9.585,9.585
EURZAR,20101004,193400,9.585,9.585,9.583,9.583
EURZAR,20101004,193500,9.583,9.583,9.583,9.583
EURZAR,20101004,193600,9.584,9.585,9.584,9.585
EURZAR,20101004,193700,9.585,9.585,9.585,9.585
EURZAR,20101004,193800,9.585,9.585,9.585,9.585
EURZAR,20101004,193900,9.585,9.585,9.585,9.585
EURZAR,20101004,194000,9.585,9.585,9.585,9.585
EURZAR,20101004,194100,9.585,9.586,9.585,9.586
EURZAR,20101004,194200,9.587,9.587,9.587,9.587
EURZAR,20101004,194300,9.588,9.588,9.587,9.587
EURZAR,20101004,194400,9.587,9.587,9.586,9.586
EURZAR,20101004,194500,9.586,9.586,9.586,9.586
EURZAR,20101004,194600,9.586,9.586,9.585,9.585
EURZAR,20101004,194700,9.585,9.585,9.585,9.585
EURZAR,20101004,194800,9.585,9.585,9.585,9.585
EURZAR,20101004,194900,9.584,9.584,9.583,9.583
EURZAR,20101004,195000,9.583,9.584,9.583,9.584
EURZAR,20101004,195100,9.584,9.585,9.584,9.585
EURZAR,20101004,195200,9.585,9.585,9.584,9.584
EURZAR,20101004,195300,9.584,9.584,9.583,9.583
EURZAR,20101004,195400,9.583,9.583,9.582,9.582
EURZAR,20101004,195500,9.582,9.582,9.580,9.580
EURZAR,20101004,195600,9.580,9.580,9.580,9.580
EURZAR,20101004,195700,9.580,9.580,9.580,9.580
EURZAR,20101004,195800,9.580,9.581,9.580,9.581
EURZAR,20101004,195900,9.580,9.580,9.580,9.580
EURZAR,20101004,200000,9.580,9.581,9.580,9.581
EURZAR,20101004,200100,9.581,9.582,9.581,9.582
EURZAR,20101004,200200,9.583,9.583,9.582,9.582
EURZAR,20101004,200300,9.582,9.582,9.580,9.580
EURZAR,20101004,200400,9.580,9.580,9.579,9.579
EURZAR,20101004,200500,9.579,9.579,9.579,9.579
EURZAR,20101004,200600,9.578,9.579,9.578,9.579
EURZAR,20101004,200700,9.579,9.579,9.579,9.579
EURZAR,20101004,200800,9.579,9.579,9.576,9.576
EURZAR,20101004,200900,9.575,9.575,9.575,9.575
EURZAR,20101004,201000,9.575,9.575,9.575,9.575
EURZAR,20101004,201100,9.575,9.575,9.575,9.575
EURZAR,20101004,201200,9.575,9.576,9.575,9.576
EURZAR,20101004,201300,9.576,9.576,9.576,9.576
EURZAR,20101004,201400,9.577,9.577,9.577,9.577
EURZAR,20101004,201500,9.576,9.576,9.574,9.574
EURZAR,20101004,201600,9.573,9.574,9.573,9.574
EURZAR,20101004,201700,9.575,9.575,9.574,9.574
EURZAR,20101004,201800,9.574,9.575,9.574,9.575
EURZAR,20101004,201900,9.575,9.575,9.575,9.575
EURZAR,20101004,202000,9.575,9.575,9.575,9.575
EURZAR,20101004,202100,9.573,9.573,9.573,9.573
EURZAR,20101004,202200,9.573,9.575,9.573,9.575
EURZAR,20101004,202300,9.575,9.576,9.575,9.576
EURZAR,20101004,202400,9.576,9.576,9.573,9.573
EURZAR,20101004,202500,9.572,9.572,9.572,9.572
EURZAR,20101004,202600,9.572,9.572,9.568,9.568
EURZAR,20101004,202700,9.568,9.568,9.568,9.568
EURZAR,20101004,202800,9.569,9.569,9.569,9.569
EURZAR,20101004,202900,9.569,9.571,9.569,9.571
EURZAR,20101004,203000,9.570,9.570,9.569,9.569
EURZAR,20101004,203100,9.569,9.570,9.569,9.570
EURZAR,20101004,203200,9.570,9.571,9.570,9.571
EURZAR,20101004,203300,9.570,9.570,9.570,9.570
EURZAR,20101004,203400,9.568,9.571,9.568,9.571
EURZAR,20101004,203500,9.571,9.571,9.571,9.571
EURZAR,20101004,203600,9.571,9.571,9.570,9.570
EURZAR,20101004,203700,9.570,9.570,9.570,9.570
EURZAR,20101004,203800,9.571,9.572,9.571,9.572
EURZAR,20101004,203900,9.573,9.573,9.573,9.573
EURZAR,20101004,204000,9.573,9.574,9.573,9.574
EURZAR,20101004,204100,9.573,9.575,9.573,9.575
EURZAR,20101004,204200,9.576,9.576,9.575,9.575
EURZAR,20101004,204300,9.575,9.575,9.575,9.575
EURZAR,20101004,204400,9.575,9.575,9.575,9.575
EURZAR,20101004,204500,9.574,9.574,9.574,9.574
EURZAR,20101004,204600,9.574,9.574,9.574,9.574
EURZAR,20101004,204700,9.574,9.574,9.574,9.574
EURZAR,20101004,204800,9.574,9.574,9.574,9.574
EURZAR,20101004,204900,9.574,9.574,9.573,9.573
EURZAR,20101004,205000,9.573,9.573,9.572,9.572
EURZAR,20101004,205100,9.573,9.574,9.573,9.574
EURZAR,20101004,205200,9.574,9.574,9.574,9.574
EURZAR,20101004,205300,9.573,9.573,9.573,9.573
EURZAR,20101004,205400,9.573,9.573,9.572,9.572
EURZAR,20101004,205500,9.573,9.573,9.572,9.572
EURZAR,20101004,205600,9.572,9.573,9.572,9.573
EURZAR,20101004,205700,9.573,9.573,9.572,9.572
EURZAR,20101004,205800,9.572,9.574,9.572,9.574
EURZAR,20101004,205900,9.574,9.574,9.574,9.574
EURZAR,20101004,210000,9.573,9.573,9.572,9.572
EURZAR,20101004,210100,9.572,9.572,9.569,9.569
EURZAR,20101004,210200,9.569,9.569,9.568,9.568
EURZAR,20101004,210300,9.568,9.568,9.566,9.566
EURZAR,20101004,210400,9.567,9.568,9.567,9.568
EURZAR,20101004,210500,9.567,9.567,9.567,9.567
EURZAR,20101004,210600,9.568,9.568,9.568,9.568
EURZAR,20101004,210700,9.568,9.568,9.567,9.567
EURZAR,20101004,210800,9.568,9.568,9.567,9.567
EURZAR,20101004,210900,9.567,9.567,9.566,9.566
EURZAR,20101004,211000,9.566,9.566,9.565,9.565
EURZAR,20101004,211100,9.565,9.565,9.565,9.565
EURZAR,20101004,211200,9.565,9.565,9.565,9.565
EURZAR,20101004,211300,9.565,9.565,9.565,9.565
EURZAR,20101004,211400,9.565,9.565,9.564,9.565
EURZAR,20101004,211500,9.566,9.566,9.566,9.566
EURZAR,20101004,211600,9.566,9.566,9.565,9.565
EURZAR,20101004,211700,9.565,9.565,9.565,9.565
EURZAR,20101004,211800,9.566,9.566,9.566,9.566
EURZAR,20101004,211900,9.566,9.566,9.566,9.566
EURZAR,20101004,212000,9.565,9.565,9.565,9.565
EURZAR,20101004,212100,9.565,9.565,9.564,9.564
EURZAR,20101004,212200,9.564,9.564,9.564,9.564
EURZAR,20101004,212300,9.563,9.563,9.562,9.562
EURZAR,20101004,212400,9.562,9.562,9.562,9.562
EURZAR,20101004,212500,9.562,9.564,9.561,9.561
EURZAR,20101004,212600,9.560,9.560,9.558,9.558
EURZAR,20101004,212700,9.558,9.558,9.558,9.558
EURZAR,20101004,212800,9.557,9.557,9.557,9.557
EURZAR,20101004,212900,9.557,9.558,9.557,9.558
EURZAR,20101004,213000,9.559,9.559,9.558,9.558
EURZAR,20101004,213100,9.557,9.557,9.557,9.557
EURZAR,20101004,213200,9.557,9.557,9.556,9.556
EURZAR,20101004,213300,9.557,9.557,9.556,9.556
EURZAR,20101004,213400,9.556,9.556,9.554,9.554
EURZAR,20101004,213500,9.553,9.555,9.553,9.555
EURZAR,20101004,213600,9.556,9.557,9.555,9.556
EURZAR,20101004,213700,9.555,9.555,9.552,9.553
EURZAR,20101004,213800,9.553,9.554,9.553,9.554
EURZAR,20101004,213900,9.555,9.555,9.555,9.555
EURZAR,20101004,214000,9.554,9.554,9.554,9.554
EURZAR,20101004,214100,9.554,9.554,9.554,9.554
EURZAR,20101004,214200,9.555,9.556,9.555,9.556
EURZAR,20101004,214300,9.556,9.556,9.556,9.556
EURZAR,20101004,214400,9.556,9.556,9.556,9.556
EURZAR,20101004,214500,9.556,9.557,9.556,9.557
EURZAR,20101004,214600,9.557,9.557,9.557,9.557
EURZAR,20101004,214700,9.557,9.557,9.557,9.557
EURZAR,20101004,214800,9.557,9.557,9.557,9.557
EURZAR,20101004,214900,9.557,9.557,9.557,9.557
EURZAR,20101004,215000,9.557,9.557,9.557,9.557
EURZAR,20101004,215100,9.557,9.558,9.557,9.558
EURZAR,20101004,215200,9.558,9.559,9.558,9.559
EURZAR,20101004,215300,9.559,9.559,9.558,9.558
EURZAR,20101004,215400,9.558,9.558,9.558,9.558
EURZAR,20101004,215500,9.558,9.558,9.558,9.558
EURZAR,20101004,215600,9.557,9.557,9.557,9.557
EURZAR,20101004,215700,9.557,9.557,9.557,9.557
EURZAR,20101004,215800,9.557,9.557,9.557,9.557
EURZAR,20101004,215900,9.557,9.558,9.557,9.558
EURZAR,20101004,220000,9.558,9.558,9.558,9.558
EURZAR,20101004,220100,9.558,9.558,9.557,9.557
EURZAR,20101004,220200,9.556,9.556,9.556,9.556
EURZAR,20101004,220300,9.556,9.557,9.556,9.556
EURZAR,20101004,220400,9.556,9.556,9.556,9.556
EURZAR,20101004,220500,9.556,9.557,9.556,9.557
EURZAR,20101004,220600,9.557,9.557,9.557,9.557
EURZAR,20101004,220700,9.557,9.557,9.557,9.557
EURZAR,20101004,220800,9.558,9.558,9.558,9.558
EURZAR,20101004,220900,9.558,9.559,9.558,9.559
EURZAR,20101004,221000,9.559,9.560,9.559,9.560
EURZAR,20101004,221100,9.560,9.560,9.560,9.560
EURZAR,20101004,221200,9.560,9.560,9.558,9.558
EURZAR,20101004,221300,9.558,9.559,9.558,9.559
EURZAR,20101004,221400,9.559,9.559,9.556,9.556
EURZAR,20101004,221500,9.556,9.556,9.556,9.556
EURZAR,20101004,221600,9.557,9.558,9.557,9.558
EURZAR,20101004,221700,9.558,9.558,9.557,9.557
EURZAR,20101004,221800,9.557,9.557,9.557,9.557
EURZAR,20101004,221900,9.555,9.555,9.554,9.555
EURZAR,20101004,222000,9.555,9.556,9.555,9.556
EURZAR,20101004,222100,9.556,9.556,9.556,9.556
EURZAR,20101004,222200,9.556,9.556,9.555,9.555
EURZAR,20101004,222300,9.555,9.555,9.555,9.555
EURZAR,20101004,222400,9.555,9.556,9.555,9.556
EURZAR,20101004,222500,9.556,9.556,9.556,9.556
EURZAR,20101004,222600,9.556,9.556,9.555,9.555
EURZAR,20101004,222700,9.556,9.556,9.556,9.556
EURZAR,20101004,222800,9.556,9.556,9.555,9.555
EURZAR,20101004,222900,9.555,9.555,9.555,9.555
EURZAR,20101004,223000,9.555,9.555,9.555,9.555
EURZAR,20101004,223100,9.555,9.555,9.555,9.555
EURZAR,20101004,223200,9.555,9.555,9.555,9.555
EURZAR,20101004,223300,9.555,9.555,9.555,9.555
EURZAR,20101004,223400,9.555,9.555,9.555,9.555
EURZAR,20101004,223500,9.555,9.555,9.555,9.555
EURZAR,20101004,223600,9.554,9.554,9.554,9.554
EURZAR,20101004,223700,9.554,9.554,9.554,9.554
EURZAR,20101004,223800,9.554,9.555,9.554,9.555
EURZAR,20101004,223900,9.555,9.556,9.555,9.555
EURZAR,20101004,224000,9.555,9.560,9.555,9.560
EURZAR,20101004,224100,9.559,9.559,9.559,9.559
EURZAR,20101004,224200,9.559,9.559,9.559,9.559
EURZAR,20101004,224300,9.560,9.560,9.560,9.560
EURZAR,20101004,224400,9.560,9.560,9.559,9.559
EURZAR,20101004,224500,9.558,9.558,9.557,9.557
EURZAR,20101004,224600,9.557,9.559,9.557,9.559
EURZAR,20101004,224700,9.559,9.559,9.559,9.559
EURZAR,20101004,224800,9.559,9.559,9.559,9.559
EURZAR,20101004,224900,9.559,9.560,9.559,9.560
EURZAR,20101004,225000,9.560,9.562,9.560,9.562
EURZAR,20101004,225100,9.562,9.562,9.562,9.562
EURZAR,20101004,225200,9.562,9.562,9.560,9.560
EURZAR,20101004,225300,9.560,9.560,9.559,9.559
EURZAR,20101004,225400,9.559,9.561,9.559,9.561
EURZAR,20101004,225500,9.561,9.561,9.560,9.560
EURZAR,20101004,225600,9.560,9.561,9.560,9.561
EURZAR,20101004,225700,9.561,9.562,9.561,9.562
EURZAR,20101004,225800,9.563,9.563,9.563,9.563
EURZAR,20101004,225900,9.563,9.563,9.563,9.563
EURZAR,20101004,230000,9.563,9.563,9.562,9.562
EURZAR,20101004,230100,9.562,9.562,9.560,9.561
EURZAR,20101004,230200,9.562,9.562,9.560,9.560
EURZAR,20101004,230300,9.559,9.559,9.559,9.559
EURZAR,20101004,230400,9.559,9.560,9.559,9.560
EURZAR,20101004,230500,9.561,9.561,9.560,9.560
EURZAR,20101004,230600,9.559,9.559,9.557,9.557
EURZAR,20101004,230700,9.557,9.560,9.557,9.560
EURZAR,20101004,230800,9.561,9.564,9.561,9.564
EURZAR,20101004,230900,9.565,9.565,9.564,9.565
EURZAR,20101004,231000,9.565,9.566,9.565,9.566
EURZAR,20101004,231100,9.562,9.562,9.550,9.553
EURZAR,20101004,231200,9.553,9.555,9.553,9.555
EURZAR,20101004,231300,9.557,9.557,9.552,9.557
EURZAR,20101004,231400,9.562,9.562,9.559,9.559
EURZAR,20101004,231500,9.560,9.562,9.560,9.562
EURZAR,20101004,231600,9.558,9.558,9.553,9.553
EURZAR,20101004,231700,9.555,9.555,9.555,9.555
EURZAR,20101004,231800,9.555,9.558,9.552,9.558
EURZAR,20101004,231900,9.559,9.561,9.559,9.561
EURZAR,20101004,232000,9.565,9.565,9.562,9.562
EURZAR,20101004,232100,9.562,9.566,9.562,9.566
EURZAR,20101004,232200,9.566,9.566,9.566,9.566
EURZAR,20101004,232300,9.566,9.567,9.566,9.567
EURZAR,20101004,232400,9.568,9.569,9.568,9.569
EURZAR,20101004,232500,9.569,9.569,9.566,9.566
EURZAR,20101004,232600,9.566,9.566,9.566,9.566
EURZAR,20101004,232700,9.567,9.567,9.567,9.567
EURZAR,20101004,232800,9.567,9.567,9.567,9.567
EURZAR,20101004,232900,9.567,9.568,9.567,9.568
EURZAR,20101004,233000,9.568,9.570,9.568,9.570
EURZAR,20101004,233100,9.571,9.572,9.571,9.572
EURZAR,20101004,233200,9.572,9.572,9.571,9.571
EURZAR,20101004,233300,9.572,9.572,9.569,9.569
EURZAR,20101004,233400,9.568,9.569,9.568,9.569
EURZAR,20101004,233500,9.569,9.569,9.569,9.569
EURZAR,20101004,233600,9.567,9.567,9.567,9.567
EURZAR,20101004,233700,9.567,9.567,9.567,9.567
EURZAR,20101004,233800,9.567,9.567,9.566,9.566
EURZAR,20101004,233900,9.566,9.566,9.566,9.566
EURZAR,20101004,234000,9.566,9.566,9.566,9.566
EURZAR,20101004,234100,9.566,9.566,9.565,9.565
EURZAR,20101004,234200,9.565,9.565,9.565,9.565
EURZAR,20101004,234300,9.565,9.566,9.565,9.566
EURZAR,20101004,234400,9.565,9.565,9.565,9.565
EURZAR,20101004,234500,9.564,9.565,9.564,9.565
EURZAR,20101004,234600,9.565,9.565,9.565,9.565
EURZAR,20101004,234700,9.565,9.565,9.565,9.565
EURZAR,20101004,234800,9.562,9.564,9.562,9.564
EURZAR,20101004,234900,9.564,9.564,9.564,9.564
EURZAR,20101004,235000,9.562,9.563,9.562,9.563
EURZAR,20101004,235100,9.563,9.563,9.563,9.563
EURZAR,20101004,235200,9.563,9.563,9.562,9.562
EURZAR,20101004,235300,9.562,9.562,9.562,9.562
EURZAR,20101004,235400,9.562,9.562,9.562,9.562
EURZAR,20101004,235500,9.562,9.562,9.562,9.562
EURZAR,20101004,235600,9.562,9.562,9.561,9.562
EURZAR,20101004,235700,9.562,9.562,9.562,9.562
EURZAR,20101004,235800,9.561,9.561,9.561,9.561
EURZAR,20101004,235900,9.561,9.561,9.560,9.560
EURZAR,20101005,000000,9.560,9.561,9.560,9.561
XAUEUR,20101004,000100,955.8,955.8,955.5,955.8
XAUEUR,20101004,000200,955.7,955.7,955.7,955.7
XAUEUR,20101004,000300,955.8,955.8,955.7,955.7
XAUEUR,20101004,000400,955.6,955.6,955.6,955.6
XAUEUR,20101004,000500,955.5,955.5,955.5,955.5
XAUEUR,20101004,000600,955.6,956.1,955.6,956.1
XAUEUR,20101004,000700,956.2,956.4,956.2,956.4
XAUEUR,20101004,000800,956.5,956.8,956.5,956.8
XAUEUR,20101004,000900,956.9,957.2,956.9,957.2
XAUEUR,20101004,001000,957.1,957.1,957.1,957.1
XAUEUR,20101004,001200,957.0,957.0,957.0,957.0
XAUEUR,20101004,001700,957.0,957.0,957.0,957.0
XAUEUR,20101004,002000,957.1,957.3,957.1,957.3
XAUEUR,20101004,002300,957.4,957.4,957.4,957.4
XAUEUR,20101004,002400,957.3,957.3,957.3,957.3
XAUEUR,20101004,002600,957.2,957.2,957.2,957.2
XAUEUR,20101004,002800,957.0,957.0,957.0,957.0
XAUEUR,20101004,002900,956.9,956.9,956.8,956.8
XAUEUR,20101004,003400,956.7,956.7,956.7,956.7
XAUEUR,20101004,003700,956.6,956.6,956.6,956.6
XAUEUR,20101004,003800,956.7,956.7,956.7,956.7
XAUEUR,20101004,004200,956.8,956.8,956.8,956.8
XAUEUR,20101004,004300,957.0,957.1,957.0,957.1
XAUEUR,20101004,004400,957.2,957.2,957.2,957.2
XAUEUR,20101004,004600,957.1,957.1,957.1,957.1
XAUEUR,20101004,004700,957.2,957.2,957.2,957.2
XAUEUR,20101004,004800,957.3,957.3,957.3,957.3
XAUEUR,20101004,005200,957.4,957.5,957.4,957.5
XAUEUR,20101004,005400,957.6,957.6,957.6,957.6
XAUEUR,20101004,005700,957.5,957.5,957.5,957.5
XAUEUR,20101004,005800,957.6,957.7,957.6,957.7
XAUEUR,20101004,010100,957.8,957.8,957.8,957.8
XAUEUR,20101004,010300,957.7,957.7,957.6,957.6
XAUEUR,20101004,010400,957.8,957.8,957.8,957.8
XAUEUR,20101004,010700,957.7,957.8,957.7,957.8
XAUEUR,20101004,010800,957.7,957.7,957.7,957.7
XAUEUR,20101004,011000,957.6,957.6,957.6,957.6
XAUEUR,20101004,011100,957.7,957.7,957.7,957.7
XAUEUR,20101004,011200,957.6,957.7,957.6,957.7
XAUEUR,20101004,011500,957.8,957.8,957.8,957.8
XAUEUR,20101004,011700,957.7,957.7,957.7,957.7
XAUEUR,20101004,011800,957.8,957.8,957.8,957.8
XAUEUR,20101004,012100,957.9,957.9,957.9,957.9
XAUEUR,20101004,012200,957.8,957.8,957.8,957.8
XAUEUR,20101004,012400,957.7,957.7,957.7,957.7
XAUEUR,20101004,012500,957.6,957.6,957.3,957.3
XAUEUR,20101004,012600,957.2,957.2,957.0,957.0
XAUEUR,20101004,012700,956.9,956.9,956.6,956.6
XAUEUR,20101004,012800,956.5,956.5,956.5,956.5
XAUEUR,20101004,012900,956.4,956.4,956.3,956.3
XAUEUR,20101004,013100,956.2,956.2,956.0,956.1
XAUEUR,20101004,013200,955.9,955.9,955.8,955.8
XAUEUR,20101004,013300,955.9,955.9,955.9,955.9
XAUEUR,20101004,013400,956.0,956.0,956.0,956.0
XAUEUR,20101004,013500,956.1,956.2,956.1,956.2
XAUEUR,20101004,013600,956.3,956.3,956.2,956.2
XAUEUR,20101004,013700,956.1,956.1,955.9,955.9
XAUEUR,20101004,013800,955.7,955.7,955.7,955.7
XAUEUR,20101004,013900,955.6,955.6,955.5,955.5
XAUEUR,20101004,014100,955.6,955.6,955.6,955.6
XAUEUR,20101004,014200,955.7,955.7,955.7,955.7
XAUEUR,20101004,014300,955.8,955.8,955.8,955.8
XAUEUR,20101004,014400,955.9,956.0,955.9,956.0
XAUEUR,20101004,014500,956.1,956.2,956.1,956.2
XAUEUR,20101004,014900,956.1,956.1,956.0,956.0
XAUEUR,20101004,015000,956.1,956.2,956.1,956.2
XAUEUR,20101004,015200,956.1,956.1,956.1,956.1
XAUEUR,20101004,015300,956.0,956.2,956.0,956.2
XAUEUR,20101004,015700,956.3,956.4,956.3,956.4
XAUEUR,20101004,015800,956.2,956.2,956.2,956.2
XAUEUR,20101004,015900,956.1,956.1,956.1,956.1
XAUEUR,20101004,020000,956.2,956.2,956.2,956.2
XAUEUR,20101004,020100,956.0,956.2,956.0,956.2
XAUEUR,20101004,020200,956.0,956.2,955.9,956.2
XAUEUR,20101004,020300,956.3,956.5,956.3,956.5
XAUEUR,20101004,020400,956.6,956.7,956.6,956.7
XAUEUR,20101004,020600,956.5,956.7,956.5,956.7
XAUEUR,20101004,020700,956.8,956.8,956.8,956.8
XAUEUR,20101004,020800,956.9,957.1,956.9,957.0
XAUEUR,20101004,020900,957.1,957.2,957.0,957.0
XAUEUR,20101004,021300,957.1,957.1,957.1,957.1
XAUEUR,20101004,021400,957.2,957.2,957.2,957.2
XAUEUR,20101004,021900,957.1,957.1,957.0,957.0
XAUEUR,20101004,022200,956.9,956.9,956.9,956.9
XAUEUR,20101004,022300,956.8,956.8,956.8,956.8
XAUEUR,20101004,022700,957.1,957.2,957.1,957.2
XAUEUR,20101004,022800,957.3,957.5,957.3,957.5
XAUEUR,20101004,022900,957.2,957.2,956.9,957.0
XAUEUR,20101004,023000,956.9,956.9,956.8,956.8
XAUEUR,20101004,023100,956.7,956.7,956.3,956.4
XAUEUR,20101004,023200,956.5,956.5,956.5,956.5
XAUEUR,20101004,023400,956.6,956.8,956.6,956.8
XAUEUR,20101004,023600,957.0,957.0,956.9,956.9
XAUEUR,20101004,023700,956.8,956.8,956.8,956.8
XAUEUR,20101004,024200,956.8,956.8,956.8,956.8
XAUEUR,20101004,024500,956.7,956.7,956.6,956.6
XAUEUR,20101004,024600,956.5,956.6,956.5,956.6
XAUEUR,20101004,024700,956.8,956.8,956.8,956.8
XAUEUR,20101004,024800,956.7,956.7,956.7,956.7
XAUEUR,20101004,024900,956.8,956.8,956.8,956.8
XAUEUR,20101004,025000,956.7,956.8,956.7,956.8
XAUEUR,20101004,025100,956.9,957.1,956.9,957.1
XAUEUR,20101004,025200,957.2,957.3,957.2,957.2
XAUEUR,20101004,025300,957.3,957.7,957.3,957.7
XAUEUR,20101004,025400,957.6,957.6,957.6,957.6
XAUEUR,20101004,025500,957.7,957.8,957.7,957.8
XAUEUR,20101004,025600,957.9,958.0,957.9,958.0
XAUEUR,20101004,025700,957.9,957.9,957.8,957.8
XAUEUR,20101004,025800,957.7,957.8,957.7,957.7
XAUEUR,20101004,025900,957.8,957.8,957.8,957.8
XAUEUR,20101004,030300,957.7,957.7,957.7,957.7
XAUEUR,20101004,030500,957.8,957.8,957.7,957.7
XAUEUR,20101004,030700,957.6,957.6,957.6,957.6
XAUEUR,20101004,030800,957.5,957.5,957.5,957.5
XAUEUR,20101004,030900,957.4,957.4,957.2,957.2
XAUEUR,20101004,031200,957.3,957.3,957.3,957.3
XAUEUR,20101004,031300,957.4,957.4,957.3,957.3
XAUEUR,20101004,031400,957.5,957.5,957.5,957.5
XAUEUR,20101004,031700,957.4,957.4,957.3,957.3
XAUEUR,20101004,031800,957.2,957.2,957.1,957.1
XAUEUR,20101004,031900,957.2,957.2,957.2,957.2
XAUEUR,20101004,032200,957.3,957.3,957.3,957.3
XAUEUR,20101004,032300,957.4,957.6,957.4,957.6
XAUEUR,20101004,032400,957.5,957.5,957.3,957.3
XAUEUR,20101004,032500,957.4,957.5,957.4,957.5
XAUEUR,20101004,032600,957.3,957.3,957.3,957.3
XAUEUR,20101004,032700,957.2,957.2,957.2,957.2
XAUEUR,20101004,032800,957.3,957.3,957.3,957.3
XAUEUR,20101004,033000,957.4,957.5,957.3,957.3
XAUEUR,20101004,033100,957.2,957.2,957.2,957.2
XAUEUR,20101004,033300,957.3,957.3,957.3,957.3
XAUEUR,20101004,033400,957.4,957.5,957.4,957.4
XAUEUR,20101004,033500,957.3,957.3,957.3,957.3
XAUEUR,20101004,033600,957.4,957.5,957.4,957.5
XAUEUR,20101004,033900,957.3,957.3,957.3,957.3
XAUEUR,20101004,034000,957.5,957.5,957.5,957.5
XAUEUR,20101004,034100,957.6,957.6,957.6,957.6
XAUEUR,20101004,034200,957.7,957.7,957.5,957.5
XAUEUR,20101004,034300,957.6,957.7,957.4,957.4
XAUEUR,20101004,034400,957.5,957.5,957.5,957.5
XAUEUR,20101004,034500,957.4,957.4,957.4,957.4
XAUEUR,20101004,034600,957.5,957.5,957.4,957.4
XAUEUR,20101004,034700,957.3,957.3,957.2,957.3
XAUEUR,20101004,034800,957.2,957.2,957.2,957.2
XAUEUR,20101004,034900,957.3,957.5,957.3,957.4
XAUEUR,20101004,035000,957.3,957.3,957.2,957.2
XAUEUR,20101004,035300,956.9,956.9,956.9,956.9
XAUEUR,20101004,035400,956.8,956.8,956.5,956.5
XAUEUR,20101004,035500,956.4,956.4,956.3,956.3
XAUEUR,20101004,035700,956.2,956.2,956.2,956.2
XAUEUR,20101004,035800,956.3,956.3,956.3,956.3
XAUEUR,20101004,035900,956.2,956.2,956.2,956.2
XAUEUR,20101004,040000,956.3,956.3,956.3,956.3
XAUEUR,20101004,040100,956.4,956.5,956.4,956.5
XAUEUR,20101004,040200,956.4,956.4,956.3,956.3
XAUEUR,20101004,040300,956.5,956.5,956.5,956.5
XAUEUR,20101004,040400,956.4,956.4,956.4,956.4
XAUEUR,20101004,040500,956.3,956.3,956.2,956.2
XAUEUR,20101004,040600,956.3,956.3,956.3,956.3
XAUEUR,20101004,040800,956.2,956.2,956.2,956.2
XAUEUR,20101004,041200,956.3,956.5,956.3,956.5
XAUEUR,20101004,041300,956.4,956.5,956.4,956.5
XAUEUR,20101004,041400,956.4,956.4,956.4,956.4
XAUEUR,20101004,041500,956.3,956.3,956.3,956.3
XAUEUR,20101004,041600,956.2,956.2,956.2,956.2
XAUEUR,20101004,041900,956.3,956.4,956.3,956.4
XAUEUR,20101004,042000,956.2,956.3,956.2,956.3
XAUEUR,20101004,042100,956.4,956.4,956.4,956.4
XAUEUR,20101004,042200,956.3,956.3,956.3,956.3
XAUEUR,20101004,042400,956.1,956.1,956.0,956.0
XAUEUR,20101004,042500,955.9,955.9,955.8,955.8
XAUEUR,20101004,042600,955.7,955.7,955.5,955.5
XAUEUR,20101004,042700,955.4,955.4,955.3,955.3
XAUEUR,20101004,042800,955.2,955.3,955.2,955.3
XAUEUR,20101004,042900,955.5,955.5,955.5,955.5
XAUEUR,20101004,043000,955.3,955.3,955.3,955.3
XAUEUR,20101004,043200,955.4,955.4,955.4,955.4
XAUEUR,20101004,043300,955.3,955.3,955.3,955.3
XAUEUR,20101004,043400,955.2,955.2,955.2,955.2
XAUEUR,20101004,043500,955.3,955.3,955.3,955.3
XAUEUR,20101004,043900,955.2,955.3,955.2,955.3
XAUEUR,20101004,044300,955.5,955.6,955.5,955.6
XAUEUR,20101004,044500,955.7,955.7,955.6,955.6
XAUEUR,20101004,044600,955.5,955.5,955.5,955.5
XAUEUR,20101004,044700,955.6,955.7,955.6,955.7
XAUEUR,20101004,044800,955.6,955.6,955.5,955.5
XAUEUR,20101004,044900,955.6,955.6,955.6,955.6
XAUEUR,20101004,045000,955.7,955.7,955.7,955.7
XAUEUR,20101004,045500,955.7,955.7,955.7,955.7
XAUEUR,20101004,045700,955.8,955.8,955.7,955.7
XAUEUR,20101004,045800,955.8,955.8,955.8,955.8
XAUEUR,20101004,050100,955.7,955.7,955.7,955.7
XAUEUR,20101004,050600,955.7,955.7,955.7,955.7
XAUEUR,20101004,050700,955.6,955.6,955.6,955.6
XAUEUR,20101004,051200,955.6,955.6,955.6,955.6
XAUEUR,20101004,051500,955.7,955.7,955.7,955.7
XAUEUR,20101004,051700,955.8,956.0,955.8,956.0
XAUEUR,20101004,051900,956.1,956.2,956.1,956.2
XAUEUR,20101004,052100,956.0,956.1,956.0,956.1
XAUEUR,20101004,052200,956.2,956.3,956.2,956.3
XAUEUR,20101004,052300,956.4,956.5,956.4,956.5
XAUEUR,20101004,052700,956.7,956.7,956.7,956.7
XAUEUR,20101004,052800,956.6,956.7,956.6,956.7
XAUEUR,20101004,052900,956.8,956.8,956.8,956.8
XAUEUR,20101004,053100,957.0,957.0,956.8,956.8
XAUEUR,20101004,053200,956.7,956.7,956.7,956.7
XAUEUR,20101004,053300,956.8,956.8,956.8,956.8
XAUEUR,20101004,053500,956.7,956.7,956.7,956.7
XAUEUR,20101004,053600,956.6,956.7,956.5,956.7
XAUEUR,20101004,053700,956.6,956.6,956.6,956.6
XAUEUR,20101004,053800,956.4,956.5,956.4,956.5
XAUEUR,20101004,054100,956.7,956.7,956.7,956.7
XAUEUR,20101004,054300,956.6,956.6,956.6,956.6
XAUEUR,20101004,054400,956.7,956.8,956.7,956.8
XAUEUR,20101004,054600,956.7,956.7,956.7,956.7
XAUEUR,20101004,055100,956.7,956.8,956.7,956.8
XAUEUR,20101004,055300,957.0,957.0,957.0,957.0
XAUEUR,20101004,055500,957.2,957.2,957.2,957.2
XAUEUR,20101004,055700,957.1,957.1,957.0,957.0
XAUEUR,20101004,060100,957.1,957.3,957.1,957.3
XAUEUR,20101004,060200,957.2,957.2,957.2,957.2
XAUEUR,20101004,060400,957.0,957.0,956.9,956.9
XAUEUR,20101004,060500,956.8,956.8,956.8,956.8
XAUEUR,20101004,060900,956.7,956.7,956.7,956.7
XAUEUR,20101004,061400,956.7,956.8,956.7,956.8
XAUEUR,20101004,061500,956.7,956.7,956.7,956.7
XAUEUR,20101004,061600,956.8,956.8,956.8,956.8
XAUEUR,20101004,062100,956.8,956.8,956.8,956.8
XAUEUR,20101004,062400,956.9,956.9,956.9,956.9
XAUEUR,20101004,062600,956.8,956.8,956.8,956.8
XAUEUR,20101004,062700,956.9,957.0,956.9,957.0
XAUEUR,20101004,063100,957.1,957.3,957.1,957.3
XAUEUR,20101004,063200,957.4,957.6,957.4,957.6
XAUEUR,20101004,063300,957.5,957.5,957.5,957.5
XAUEUR,20101004,063400,957.4,957.4,957.3,957.3
XAUEUR,20101004,063500,957.2,957.2,957.1,957.1
XAUEUR,20101004,063600,957.0,957.0,957.0,957.0
XAUEUR,20101004,063700,957.1,957.1,957.1,957.1
XAUEUR,20101004,063800,957.2,957.2,957.2,957.2
XAUEUR,20101004,063900,957.3,957.3,957.2,957.2
XAUEUR,20101004,064000,957.3,957.4,957.3,957.4
XAUEUR,20101004,064200,957.5,957.7,957.5,957.7
XAUEUR,20101004,064600,957.6,957.6,957.6,957.6
XAUEUR,20101004,064800,957.3,957.3,957.3,957.3
XAUEUR,20101004,064900,957.2,957.2,957.2,957.2
XAUEUR,20101004,065000,957.3,957.3,957.3,957.3
XAUEUR,20101004,065300,957.2,957.2,957.1,957.1
XAUEUR,20101004,065400,957.0,957.1,957.0,957.1
XAUEUR,20101004,065500,957.2,957.2,957.2,957.2
XAUEUR,20101004,065700,957.3,957.3,957.3,957.3
XAUEUR,20101004,065800,957.2,957.2,957.2,957.2
XAUEUR,20101004,070000,957.3,957.4,957.3,957.4
XAUEUR,20101004,070100,957.3,957.3,957.3,957.3
XAUEUR,20101004,070400,957.4,957.4,957.4,957.4
XAUEUR,20101004,070500,957.3,957.3,957.3,957.3
XAUEUR,20101004,070600,957.5,957.5,957.5,957.5
XAUEUR,20101004,070700,957.4,957.4,957.4,957.4
XAUEUR,20101004,070900,957.5,957.7,957.5,957.7
XAUEUR,20101004,071400,957.7,957.7,957.7,957.7
XAUEUR,20101004,071500,957.6,957.6,957.6,957.6
XAUEUR,20101004,071600,957.5,957.5,957.5,957.5
XAUEUR,20101004,071700,957.3,957.3,957.3,957.3
XAUEUR,20101004,071800,957.2,957.2,957.2,957.2
XAUEUR,20101004,072000,957.3,957.4,957.3,957.4
XAUEUR,20101004,072100,957.5,957.5,957.4,957.4
XAUEUR,20101004,072300,957.5,957.5,957.5,957.5
XAUEUR,20101004,072500,957.4,957.4,957.4,957.4
XAUEUR,20101004,072800,957.5,957.5,957.5,957.5
XAUEUR,20101004,073100,957.4,957.4,957.4,957.4
XAUEUR,20101004,073300,957.3,957.3,957.3,957.3
XAUEUR,20101004,073400,957.2,957.2,957.2,957.2
XAUEUR,20101004,073600,957.1,957.1,957.1,957.1
XAUEUR,20101004,073800,957.0,957.1,957.0,957.1
XAUEUR,20101004,073900,957.2,957.4,957.2,957.3
XAUEUR,20101004,074000,957.2,957.2,957.2,957.2
XAUEUR,20101004,074400,957.1,957.1,957.1,957.1
XAUEUR,20101004,074500,957.0,957.0,957.0,957.0
XAUEUR,20101004,074600,957.1,957.2,957.1,957.2
XAUEUR,20101004,074700,957.5,957.5,957.5,957.5
XAUEUR,20101004,074800,957.4,957.4,957.4,957.4
XAUEUR,20101004,074900,957.5,957.5,957.5,957.5
XAUEUR,20101004,075200,957.6,957.6,957.6,957.6
XAUEUR,20101004,075400,957.5,957.5,957.5,957.5
XAUEUR,20101004,075500,957.6,957.6,957.6,957.6
XAUEUR,20101004,075600,957.7,957.7,957.7,957.7
XAUEUR,20101004,075700,957.6,957.8,957.6,957.8
XAUEUR,20101004,075800,957.9,958.0,957.9,958.0
XAUEUR,20101004,075900,957.8,957.8,957.8,957.8
XAUEUR,20101004,080000,957.7,957.7,957.4,957.4
XAUEUR,20101004,080100,957.3,957.4,957.3,957.4
XAUEUR,20101004,080200,957.5,957.5,957.5,957.5
XAUEUR,20101004,080300,957.6,957.6,957.6,957.6
XAUEUR,20101004,080400,957.5,957.7,957.5,957.7
XAUEUR,20101004,080500,957.6,957.6,957.5,957.5
XAUEUR,20101004,080600,957.4,957.4,957.3,957.3
XAUEUR,20101004,080700,957.2,957.2,956.8,956.8
XAUEUR,20101004,080800,956.7,956.8,956.7,956.8
XAUEUR,20101004,080900,956.9,956.9,956.9,956.9
XAUEUR,20101004,081000,957.0,957.0,957.0,957.0
XAUEUR,20101004,081200,956.9,957.0,956.9,957.0
XAUEUR,20101004,081300,957.1,957.5,957.1,957.5
XAUEUR,20101004,081400,957.6,957.6,957.5,957.5
XAUEUR,20101004,081600,957.6,957.6,957.3,957.3
XAUEUR,20101004,081700,957.2,957.2,957.2,957.2
XAUEUR,20101004,081800,957.3,957.5,957.3,957.5
XAUEUR,20101004,082000,957.4,957.4,957.3,957.3
XAUEUR,20101004,082100,957.2,957.5,957.2,957.5
XAUEUR,20101004,082400,957.4,957.5,957.4,957.5
XAUEUR,20101004,082500,957.4,957.4,957.3,957.3
XAUEUR,20101004,082600,957.2,957.4,957.2,957.4
XAUEUR,20101004,082700,957.5,957.5,957.5,957.5
XAUEUR,20101004,082800,957.3,957.3,957.3,957.3
XAUEUR,20101004,082900,957.4,957.5,957.1,957.1
XAUEUR,20101004,083000,957.0,957.0,956.9,956.9
XAUEUR,20101004,083100,956.8,957.2,956.8,957.0
XAUEUR,20101004,083200,957.1,957.3,957.1,957.3
XAUEUR,20101004,083300,957.4,957.5,957.4,957.5
XAUEUR,20101004,083500,957.6,957.7,957.6,957.7
XAUEUR,20101004,083600,957.8,957.8,957.8,957.8
XAUEUR,20101004,083700,957.7,957.7,957.7,957.7
XAUEUR,20101004,083800,957.6,957.6,957.6,957.6
XAUEUR,20101004,083900,957.5,957.5,957.5,957.5
XAUEUR,20101004,084000,957.3,957.3,957.3,957.3
XAUEUR,20101004,084100,957.4,957.6,957.4,957.6
XAUEUR,20101004,084200,957.8,957.9,957.8,957.9
XAUEUR,20101004,084300,957.8,957.8,957.8,957.8
XAUEUR,20101004,084400,957.7,957.7,957.7,957.7
XAUEUR,20101004,084500,957.8,957.9,957.8,957.9
XAUEUR,20101004,084600,958.1,958.2,958.1,958.2
XAUEUR,20101004,084700,958.1,958.1,958.1,958.1
XAUEUR,20101004,084800,958.2,958.2,958.2,958.2
XAUEUR,20101004,084900,958.1,958.1,958.0,958.0
XAUEUR,20101004,085100,957.9,957.9,957.9,957.9
XAUEUR,20101004,085200,957.8,958.2,957.8,958.2
XAUEUR,20101004,085300,958.3,958.4,958.3,958.3
XAUEUR,20101004,085400,958.2,958.2,958.2,958.2
XAUEUR,20101004,085500,958.3,958.5,958.3,958.5
XAUEUR,20101004,085700,958.3,958.3,958.3,958.3
XAUEUR,20101004,085900,958.2,958.2,958.0,958.0
XAUEUR,20101004,090000,957.9,958.2,957.9,958.2
XAUEUR,20101004,090100,958.3,958.8,958.3,958.7
XAUEUR,20101004,090200,958.8,958.8,958.7,958.8
XAUEUR,20101004,090300,958.9,959.2,958.9,959.2
XAUEUR,20101004,090400,959.1,959.1,959.0,959.0
XAUEUR,20101004,090500,959.1,959.3,959.1,959.3
XAUEUR,20101004,090600,959.2,959.2,959.1,959.1
XAUEUR,20101004,090700,959.0,959.3,959.0,959.3
XAUEUR,20101004,090800,959.4,959.5,959.4,959.4
XAUEUR,20101004,090900,959.5,959.5,959.3,959.3
XAUEUR,20101004,091000,959.4,959.5,959.4,959.5
XAUEUR,20101004,091100,959.6,959.7,959.6,959.7
XAUEUR,20101004,091200,959.6,959.6,959.5,959.5
XAUEUR,20101004,091300,959.6,959.7,959.6,959.7
XAUEUR,20101004,091500,959.8,959.8,959.5,959.5
XAUEUR,20101004,091600,959.3,959.4,959.2,959.4
XAUEUR,20101004,091700,959.5,959.6,959.5,959.6
XAUEUR,20101004,091800,959.5,959.5,959.2,959.2
XAUEUR,20101004,091900,959.0,959.1,959.0,959.1
XAUEUR,20101004,092000,958.9,958.9,958.8,958.8
XAUEUR,20101004,092100,958.9,958.9,958.9,958.9
XAUEUR,20101004,092200,958.8,958.8,958.8,958.8
XAUEUR,20101004,092400,958.9,959.0,958.9,959.0
XAUEUR,20101004,092500,958.9,958.9,958.9,958.9
XAUEUR,20101004,092600,958.8,959.2,958.8,959.2
XAUEUR,20101004,092700,959.1,959.1,959.0,959.0
XAUEUR,20101004,092900,959.1,959.1,959.1,959.1
XAUEUR,20101004,093100,959.0,959.5,959.0,959.5
XAUEUR,20101004,093200,959.6,959.7,959.6,959.7
XAUEUR,20101004,093300,959.6,959.6,959.5,959.5
XAUEUR,20101004,093500,959.7,959.8,959.7,959.7
XAUEUR,20101004,093600,959.8,959.8,959.8,959.8
XAUEUR,20101004,093700,959.9,960.0,959.8,960.0
XAUEUR,20101004,093800,960.1,960.2,960.1,960.2
XAUEUR,20101004,093900,960.1,960.1,960.0,960.0
XAUEUR,20101004,094100,959.9,960.0,959.9,960.0
XAUEUR,20101004,094200,959.9,960.0,959.8,959.8
XAUEUR,20101004,094300,959.9,960.0,959.9,959.9
XAUEUR,20101004,094400,959.8,959.8,959.8,959.8
XAUEUR,20101004,094500,959.7,959.8,959.7,959.8
XAUEUR,20101004,094700,959.9,959.9,959.8,959.8
XAUEUR,20101004,094800,959.7,959.7,959.5,959.5
XAUEUR,20101004,094900,959.4,959.4,959.0,959.0
XAUEUR,20101004,095000,958.9,958.9,958.9,958.9
XAUEUR,20101004,095100,958.8,959.2,958.8,959.2
XAUEUR,20101004,095500,959.3,959.3,959.3,959.3
XAUEUR,20101004,095600,959.2,959.3,959.2,959.3
XAUEUR,20101004,095700,959.2,959.2,959.2,959.2
XAUEUR,20101004,095800,959.0,959.0,959.0,959.0
XAUEUR,20101004,100100,959.2,959.2,959.1,959.1
XAUEUR,20101004,100200,959.0,959.2,959.0,959.2
XAUEUR,20101004,100300,959.3,959.4,959.3,959.4
XAUEUR,20101004,100400,959.5,959.5,959.4,959.4
XAUEUR,20101004,100500,959.3,959.3,959.2,959.2
XAUEUR,20101004,100700,959.3,959.5,959.3,959.4
XAUEUR,20101004,100800,959.3,959.7,959.3,959.7
XAUEUR,20101004,100900,959.8,960.0,959.8,959.9
XAUEUR,20101004,101000,959.8,959.9,959.8,959.9
XAUEUR,20101004,101100,960.0,960.2,960.0,960.2
XAUEUR,20101004,101200,960.3,960.3,960.3,960.3
XAUEUR,20101004,101300,960.4,960.8,960.4,960.8
XAUEUR,20101004,101400,960.7,960.7,960.7,960.7
XAUEUR,20101004,101500,960.8,961.0,960.8,961.0
XAUEUR,20101004,101600,960.9,960.9,960.8,960.8
XAUEUR,20101004,101700,960.9,961.0,960.9,961.0
XAUEUR,20101004,101800,961.1,961.1,961.0,961.0
XAUEUR,20101004,101900,961.1,961.1,961.0,961.0
XAUEUR,20101004,102000,961.1,961.1,960.8,960.8
XAUEUR,20101004,102100,960.7,960.7,960.5,960.5
XAUEUR,20101004,102200,960.7,960.9,960.7,960.9
XAUEUR,20101004,102300,960.8,960.8,960.7,960.7
XAUEUR,20101004,102400,960.8,960.8,960.8,960.8
XAUEUR,20101004,102500,960.7,960.7,960.6,960.7
XAUEUR,20101004,102600,960.8,960.8,960.7,960.7
XAUEUR,20101004,102700,960.6,960.6,960.4,960.4
XAUEUR,20101004,102800,960.3,960.3,960.2,960.2
XAUEUR,20101004,102900,960.3,960.3,960.3,960.3
XAUEUR,20101004,103100,960.2,960.3,960.2,960.3
XAUEUR,20101004,103200,960.5,960.8,960.5,960.8
XAUEUR,20101004,103300,960.9,961.0,960.9,961.0
XAUEUR,20101004,103400,961.1,961.1,961.0,961.0
XAUEUR,20101004,103600,961.1,961.5,961.1,961.3
XAUEUR,20101004,103800,961.2,961.2,961.2,961.2
XAUEUR,20101004,103900,961.1,961.1,961.0,961.0
XAUEUR,20101004,104000,961.1,961.2,961.1,961.2
XAUEUR,20101004,104100,961.0,961.1,961.0,961.1
XAUEUR,20101004,104200,961.2,961.2,960.9,961.0
XAUEUR,20101004,104300,961.2,961.4,961.2,961.4
XAUEUR,20101004,104400,961.5,961.5,961.4,961.4
XAUEUR,20101004,104500,961.5,961.7,961.5,961.7
XAUEUR,20101004,104600,961.6,961.6,961.5,961.5
XAUEUR,20101004,104700,961.4,961.6,961.4,961.6
XAUEUR,20101004,104800,961.7,961.7,961.6,961.6
XAUEUR,20101004,104900,961.5,961.5,961.5,961.5
XAUEUR,20101004,105100,961.4,961.5,961.4,961.5
XAUEUR,20101004,105200,961.4,961.5,961.4,961.5
XAUEUR,20101004,105300,961.6,961.8,961.6,961.8
XAUEUR,20101004,105400,961.9,962.0,961.9,961.9
XAUEUR,20101004,105500,962.0,962.0,962.0,962.0
XAUEUR,20101004,105600,961.9,961.9,961.8,961.8
XAUEUR,20101004,105700,961.9,962.4,961.9,962.4
XAUEUR,20101004,105800,962.5,962.5,962.2,962.2
XAUEUR,20101004,105900,962.3,962.3,962.3,962.3
XAUEUR,20101004,110000,962.2,962.2,962.2,962.2
XAUEUR,20101004,110300,962.1,962.1,962.1,962.1
XAUEUR,20101004,110400,962.0,962.0,961.8,961.8
XAUEUR,20101004,110500,961.7,961.7,961.6,961.6
XAUEUR,20101004,110600,961.5,961.5,961.5,961.5
XAUEUR,20101004,110700,961.6,961.6,961.6,961.6
XAUEUR,20101004,110800,961.7,961.9,961.7,961.9
XAUEUR,20101004,110900,962.0,962.0,962.0,962.0
XAUEUR,20101004,111100,961.9,962.0,961.9,962.0
XAUEUR,20101004,111400,961.8,961.8,961.7,961.7
XAUEUR,20101004,111600,961.8,961.8,961.8,961.8
XAUEUR,20101004,111700,961.7,961.7,961.7,961.7
XAUEUR,20101004,111800,961.8,961.8,961.8,961.8
XAUEUR,20101004,112000,961.7,961.7,961.6,961.6
XAUEUR,20101004,112100,961.5,961.6,961.5,961.6
XAUEUR,20101004,112200,961.5,961.7,961.5,961.7
XAUEUR,20101004,112300,961.8,961.8,961.8,961.8
XAUEUR,20101004,112800,961.7,961.8,961.7,961.7
XAUEUR,20101004,112900,961.8,961.8,961.8,961.8
XAUEUR,20101004,113000,961.7,961.7,961.6,961.7
XAUEUR,20101004,113100,961.8,962.0,961.8,962.0
XAUEUR,20101004,113200,961.9,961.9,961.8,961.8
XAUEUR,20101004,113400,961.7,961.7,961.5,961.5
XAUEUR,20101004,113700,961.4,961.4,961.2,961.2
XAUEUR,20101004,113800,961.1,961.1,961.0,961.0
XAUEUR,20101004,113900,961.1,961.1,961.0,961.0
XAUEUR,20101004,114000,961.1,961.1,961.1,961.1
XAUEUR,20101004,114200,961.0,961.0,961.0,961.0
XAUEUR,20101004,114300,961.1,961.2,961.1,961.2
XAUEUR,20101004,114400,961.3,961.5,961.3,961.5
XAUEUR,20101004,114500,961.6,961.8,961.6,961.8
XAUEUR,20101004,114600,962.0,962.0,961.8,961.8
XAUEUR,20101004,114700,961.7,961.7,961.6,961.6
XAUEUR,20101004,114800,961.5,961.5,961.5,961.5
XAUEUR,20101004,114900,961.4,961.4,961.2,961.2
XAUEUR,20101004,115000,961.1,961.1,960.7,960.7
XAUEUR,20101004,115100,960.8,960.8,960.8,960.8
XAUEUR,20101004,115200,960.7,960.7,960.5,960.5
XAUEUR,20101004,115300,960.4,960.5,960.4,960.5
XAUEUR,20101004,115400,960.4,960.4,960.4,960.4
XAUEUR,20101004,115500,960.3,960.3,960.1,960.1
XAUEUR,20101004,115600,960.0,960.0,959.4,959.4
XAUEUR,20101004,115700,959.3,959.3,958.8,958.8
XAUEUR,20101004,115800,958.7,958.8,958.7,958.7
XAUEUR,20101004,115900,958.8,959.3,958.8,959.3
XAUEUR,20101004,120000,959.4,959.7,959.4,959.7
XAUEUR,20101004,120100,959.8,959.8,959.8,959.8
XAUEUR,20101004,120200,959.7,959.7,959.7,959.7
XAUEUR,20101004,120300,959.5,959.5,959.5,959.5
XAUEUR,20101004,120400,959.6,959.6,959.6,959.6
XAUEUR,20101004,120500,959.7,959.7,959.7,959.7
XAUEUR,20101004,120600,959.8,960.3,959.8,960.2
XAUEUR,20101004,120700,960.0,960.1,960.0,960.1
XAUEUR,20101004,120800,960.2,960.2,960.2,960.2
XAUEUR,20101004,120900,960.1,960.1,960.0,960.0
XAUEUR,20101004,121000,960.1,960.3,960.1,960.3
XAUEUR,20101004,121100,960.4,960.4,960.4,960.4
XAUEUR,20101004,121200,960.5,960.5,960.5,960.5
XAUEUR,20101004,121300,960.6,961.2,960.6,961.2
XAUEUR,20101004,121400,961.1,961.1,961.1,961.1
XAUEUR,20101004,121500,961.0,961.0,960.8,960.8
XAUEUR,20101004,121700,960.7,960.7,960.7,960.7
XAUEUR,20101004,121800,960.8,960.8,960.7,960.7
XAUEUR,20101004,121900,960.6,960.6,960.5,960.5
XAUEUR,20101004,122000,960.6,960.7,960.5,960.5
XAUEUR,20101004,122100,960.4,960.4,960.4,960.4
XAUEUR,20101004,122300,960.2,960.2,960.2,960.2
XAUEUR,20101004,122400,960.3,960.3,960.3,960.3
XAUEUR,20101004,122500,960.4,960.5,960.4,960.5
XAUEUR,20101004,122600,960.6,960.7,960.6,960.7
XAUEUR,20101004,122700,960.6,960.6,960.4,960.4
XAUEUR,20101004,122900,960.3,960.3,960.3,960.3
XAUEUR,20101004,123000,960.2,960.3,960.2,960.3
XAUEUR,20101004,123100,960.4,960.5,960.4,960.5
XAUEUR,20101004,123200,960.6,960.6,960.6,960.6
XAUEUR,20101004,123300,960.7,960.7,960.6,960.6
XAUEUR,20101004,123400,960.5,960.5,960.5,960.5
XAUEUR,20101004,123900,960.7,960.8,960.7,960.8
XAUEUR,20101004,124100,960.7,960.8,960.7,960.8
XAUEUR,20101004,124600,961.0,961.0,961.0,961.0
XAUEUR,20101004,124700,961.1,961.3,961.1,961.3
XAUEUR,20101004,124900,961.2,961.2,960.9,960.9
XAUEUR,20101004,125000,960.8,960.8,960.7,960.7
XAUEUR,20101004,125100,960.8,961.0,960.8,961.0
XAUEUR,20101004,125200,960.9,960.9,960.8,960.8
XAUEUR,20101004,125300,960.7,960.8,960.7,960.8
XAUEUR,20101004,125500,960.7,960.7,960.7,960.7
XAUEUR,20101004,125600,960.8,960.8,960.8,960.8
XAUEUR,20101004,125700,960.7,960.7,960.6,960.6
XAUEUR,20101004,125800,960.5,960.5,960.5,960.5
XAUEUR,20101004,130000,960.7,960.8,960.7,960.8
XAUEUR,20101004,130300,960.9,960.9,960.8,960.8
XAUEUR,20101004,130400,960.7,960.7,960.7,960.7
XAUEUR,20101004,130500,960.8,960.8,960.8,960.8
XAUEUR,20101004,130700,960.7,960.7,960.5,960.5
XAUEUR,20101004,130800,960.4,960.4,960.4,960.4
XAUEUR,20101004,130900,960.3,960.3,960.2,960.2
XAUEUR,20101004,131000,960.1,960.1,960.0,960.0
XAUEUR,20101004,131200,959.9,959.9,959.8,959.8
XAUEUR,20101004,131300,959.7,959.7,959.7,959.7
XAUEUR,20101004,131400,959.8,960.1,959.8,960.1
XAUEUR,20101004,131500,960.2,960.2,960.2,960.2
XAUEUR,20101004,131600,960.1,960.1,959.9,960.0
XAUEUR,20101004,131700,959.9,960.0,959.9,960.0
XAUEUR,20101004,131800,959.9,959.9,959.9,959.9
XAUEUR,20101004,131900,959.8,959.8,959.8,959.8
XAUEUR,20101004,132000,959.9,959.9,959.9,959.9
XAUEUR,20101004,132100,960.0,960.0,959.9,959.9
XAUEUR,20101004,132200,959.8,959.8,959.8,959.8
XAUEUR,20101004,132300,959.7,959.7,959.5,959.5
XAUEUR,20101004,132500,959.4,959.4,959.4,959.4
XAUEUR,20101004,132600,959.3,959.3,959.3,959.3
XAUEUR,20101004,132700,959.4,959.4,959.2,959.2
XAUEUR,20101004,133000,959.1,959.2,959.1,959.2
XAUEUR,20101004,133100,959.3,959.5,959.3,959.5
XAUEUR,20101004,133200,959.4,959.4,959.3,959.3
XAUEUR,20101004,133300,959.2,959.2,959.0,959.1
XAUEUR,20101004,133400,959.2,959.2,959.2,959.2
XAUEUR,20101004,133500,959.3,959.3,959.3,959.3
XAUEUR,20101004,133600,959.4,959.5,959.4,959.5
XAUEUR,20101004,133700,959.4,959.4,959.3,959.3
XAUEUR,20101004,133900,959.4,959.6,959.4,959.6
XAUEUR,20101004,134000,959.7,959.8,959.7,959.7
XAUEUR,20101004,134200,959.8,959.8,959.8,959.8
XAUEUR,20101004,134300,959.7,959.7,959.7,959.7
XAUEUR,20101004,134400,959.6,959.6,959.5,959.6
XAUEUR,20101004,134500,959.7,959.7,959.6,959.6
XAUEUR,20101004,134600,959.7,959.7,959.7,959.7
XAUEUR,20101004,134700,959.6,959.6,959.6,959.6
XAUEUR,20101004,134800,959.5,959.5,959.5,959.5
XAUEUR,20101004,134900,959.6,959.9,959.6,959.8
XAUEUR,20101004,135400,959.7,959.7,959.3,959.3
XAUEUR,20101004,135500,959.2,959.2,959.1,959.2
XAUEUR,20101004,135700,959.3,959.3,959.3,959.3
XAUEUR,20101004,135900,959.4,959.4,959.4,959.4
XAUEUR,20101004,140000,959.5,959.8,959.5,959.8
XAUEUR,20101004,140100,959.9,960.0,959.9,960.0
XAUEUR,20101004,140300,959.9,960.0,959.8,960.0
XAUEUR,20101004,140400,959.9,959.9,959.8,959.8
XAUEUR,20101004,140500,960.0,960.0,960.0,960.0
XAUEUR,20101004,140700,959.9,959.9,959.8,959.8
XAUEUR,20101004,141000,959.7,959.9,959.7,959.9
XAUEUR,20101004,141100,959.8,959.8,959.3,959.3
XAUEUR,20101004,141200,959.2,959.2,959.2,959.2
XAUEUR,20101004,141300,959.1,959.1,958.8,958.8
XAUEUR,20101004,141400,958.9,958.9,958.9,958.9
XAUEUR,20101004,141500,959.0,959.0,958.7,958.7
XAUEUR,20101004,141600,958.6,958.6,958.4,958.4
XAUEUR,20101004,141700,958.3,958.3,958.0,958.0
XAUEUR,20101004,141800,957.9,957.9,957.9,957.9
XAUEUR,20101004,141900,958.0,958.0,958.0,958.0
XAUEUR,20101004,142000,958.1,958.4,958.1,958.4
XAUEUR,20101004,142100,958.5,958.5,958.0,958.0
XAUEUR,20101004,142200,957.9,957.9,957.8,957.9
XAUEUR,20101004,142300,958.1,958.5,958.1,958.5
XAUEUR,20101004,142400,958.6,958.6,958.6,958.6
XAUEUR,20101004,142500,958.7,958.7,958.7,958.7
XAUEUR,20101004,142600,958.6,958.6,958.5,958.5
XAUEUR,20101004,142800,958.6,958.8,958.6,958.8
XAUEUR,20101004,142900,958.9,959.3,958.9,959.3
XAUEUR,20101004,143000,959.4,959.5,959.3,959.3
XAUEUR,20101004,143100,959.4,959.7,959.4,959.7
XAUEUR,20101004,143200,959.8,959.9,959.8,959.8
XAUEUR,20101004,143300,959.7,959.7,959.4,959.4
XAUEUR,20101004,143400,959.3,959.4,959.3,959.4
XAUEUR,20101004,143500,959.3,959.3,958.8,958.9
XAUEUR,20101004,143600,959.0,959.0,958.9,958.9
XAUEUR,20101004,143700,959.0,959.0,959.0,959.0
XAUEUR,20101004,143800,959.1,959.1,958.7,958.7
XAUEUR,20101004,143900,958.8,959.1,958.8,959.0
XAUEUR,20101004,144000,959.1,959.2,959.1,959.2
XAUEUR,20101004,144100,959.3,959.3,959.2,959.2
XAUEUR,20101004,144200,959.1,959.3,959.1,959.3
XAUEUR,20101004,144300,959.2,959.2,958.7,958.7
XAUEUR,20101004,144400,958.8,959.1,958.8,959.1
XAUEUR,20101004,144500,959.0,959.0,958.9,959.0
XAUEUR,20101004,144600,959.2,959.2,959.2,959.2
XAUEUR,20101004,144700,959.1,959.1,958.7,958.7
XAUEUR,20101004,144800,958.8,958.8,958.8,958.8
XAUEUR,20101004,144900,958.7,958.9,958.7,958.9
XAUEUR,20101004,145100,959.0,959.3,959.0,959.3
XAUEUR,20101004,145200,959.4,960.0,959.4,960.0
XAUEUR,20101004,145300,959.9,959.9,959.8,959.8
XAUEUR,20101004,145400,959.7,959.8,959.6,959.6
XAUEUR,20101004,145500,959.5,959.6,959.3,959.3
XAUEUR,20101004,145600,959.4,959.6,959.4,959.6
XAUEUR,20101004,145700,959.5,959.5,959.5,959.5
XAUEUR,20101004,145800,959.4,959.4,958.7,958.8
XAUEUR,20101004,145900,958.9,959.0,958.9,959.0
XAUEUR,20101004,150000,959.1,959.1,959.1,959.1
XAUEUR,20101004,150100,959.2,959.3,959.2,959.2
XAUEUR,20101004,150200,959.4,959.6,959.4,959.6
XAUEUR,20101004,150300,959.5,959.5,959.3,959.3
XAUEUR,20101004,150400,959.2,959.2,959.2,959.2
XAUEUR,20101004,150500,959.3,959.4,959.3,959.3
XAUEUR,20101004,150600,959.4,959.5,959.3,959.3
XAUEUR,20101004,150700,959.2,959.7,959.2,959.7
XAUEUR,20101004,150800,959.8,959.8,959.8,959.8
XAUEUR,20101004,150900,959.9,960.4,959.9,960.4
XAUEUR,20101004,151000,960.3,960.5,960.3,960.4
XAUEUR,20101004,151100,960.3,960.3,960.2,960.2
XAUEUR,20101004,151200,960.1,960.1,959.9,959.9
XAUEUR,20101004,151300,959.8,959.8,959.8,959.8
XAUEUR,20101004,151400,959.7,959.9,959.7,959.7
XAUEUR,20101004,151500,959.6,959.6,959.5,959.5
XAUEUR,20101004,151600,959.4,959.4,959.3,959.4
XAUEUR,20101004,151700,959.5,959.5,959.5,959.5
XAUEUR,20101004,151900,959.6,959.7,959.6,959.7
XAUEUR,20101004,152000,959.6,959.6,959.5,959.5
XAUEUR,20101004,152100,959.6,959.8,959.6,959.8
XAUEUR,20101004,152200,959.7,959.7,959.5,959.5
XAUEUR,20101004,152300,959.4,959.4,959.3,959.4
XAUEUR,20101004,152400,959.5,959.5,959.3,959.5
XAUEUR,20101004,152500,959.4,959.4,959.3,959.3
XAUEUR,20101004,152600,959.2,959.3,959.2,959.2
XAUEUR,20101004,152700,959.3,959.5,959.3,959.3
XAUEUR,20101004,152800,959.2,959.3,959.2,959.3
XAUEUR,20101004,152900,959.2,959.3,959.2,959.3
XAUEUR,20101004,153100,959.2,959.2,959.0,959.0
XAUEUR,20101004,153200,959.1,959.2,959.1,959.2
XAUEUR,20101004,153300,959.3,959.4,959.3,959.4
XAUEUR,20101004,153400,959.5,959.6,959.5,959.5
XAUEUR,20101004,153500,959.6,959.7,959.6,959.7
XAUEUR,20101004,153600,959.6,959.6,959.5,959.5
XAUEUR,20101004,153700,959.6,959.9,959.5,959.5
XAUEUR,20101004,153900,959.4,959.4,959.0,959.0
XAUEUR,20101004,154000,958.9,959.0,958.8,959.0
XAUEUR,20101004,154100,958.8,958.8,958.4,958.4
XAUEUR,20101004,154200,958.5,958.5,958.4,958.4
XAUEUR,20101004,154300,958.3,958.6,958.3,958.5
XAUEUR,20101004,154400,958.6,958.8,958.6,958.8
XAUEUR,20101004,154500,958.7,958.8,958.7,958.8
XAUEUR,20101004,154600,958.7,958.7,958.5,958.7
XAUEUR,20101004,154700,958.8,958.8,958.8,958.8
XAUEUR,20101004,154800,958.7,958.7,958.5,958.5
XAUEUR,20101004,154900,958.6,958.7,958.6,958.7
XAUEUR,20101004,155000,958.8,958.8,958.7,958.7
XAUEUR,20101004,155100,958.8,958.8,958.5,958.7
XAUEUR,20101004,155200,958.8,958.9,958.8,958.9
XAUEUR,20101004,155300,959.0,959.0,958.8,959.0
XAUEUR,20101004,155400,959.1,959.2,958.8,958.8
XAUEUR,20101004,155500,958.9,959.1,958.9,959.1
XAUEUR,20101004,155600,959.2,959.7,959.2,959.7
XAUEUR,20101004,155700,959.6,959.7,959.6,959.6
XAUEUR,20101004,155800,959.5,959.5,959.5,959.5
XAUEUR,20101004,155900,959.4,959.4,959.4,959.4
XAUEUR,20101004,160000,959.3,959.3,959.0,959.1
XAUEUR,20101004,160100,959.0,959.0,958.8,958.8
XAUEUR,20101004,160200,958.9,959.6,958.9,959.2
XAUEUR,20101004,160300,959.1,959.1,958.7,958.9
XAUEUR,20101004,160400,959.0,959.0,958.7,958.7
XAUEUR,20101004,160500,958.8,959.1,958.8,959.1
XAUEUR,20101004,160600,959.0,959.0,958.9,959.0
XAUEUR,20101004,160700,959.1,959.1,958.9,958.9
XAUEUR,20101004,160800,958.8,958.8,958.4,958.4
XAUEUR,20101004,160900,958.3,958.3,958.1,958.3
XAUEUR,20101004,161000,958.2,958.9,958.2,958.9
XAUEUR,20101004,161100,959.0,959.0,958.7,958.7
XAUEUR,20101004,161200,958.8,958.9,958.7,958.7
XAUEUR,20101004,161300,958.6,958.8,958.5,958.8
XAUEUR,20101004,161400,958.7,958.8,958.6,958.6
XAUEUR,20101004,161500,958.5,958.8,958.5,958.8
XAUEUR,20101004,161600,959.0,959.0,958.9,958.9
XAUEUR,20101004,161700,958.8,958.8,958.5,958.5
XAUEUR,20101004,161800,958.6,958.6,958.6,958.6
XAUEUR,20101004,161900,958.7,958.8,958.7,958.8
XAUEUR,20101004,162000,958.7,958.7,958.2,958.2
XAUEUR,20101004,162100,958.0,958.2,958.0,958.2
XAUEUR,20101004,162200,958.3,958.3,958.2,958.2
XAUEUR,20101004,162300,958.3,958.5,958.3,958.3
XAUEUR,20101004,162400,958.4,958.5,958.4,958.5
XAUEUR,20101004,162500,958.6,958.8,958.6,958.8
XAUEUR,20101004,162600,958.7,958.7,958.6,958.6
XAUEUR,20101004,162700,958.5,958.5,958.4,958.4
XAUEUR,20101004,162800,958.6,959.1,958.6,959.1
XAUEUR,20101004,162900,959.0,959.0,958.8,958.8
XAUEUR,20101004,163100,958.7,958.7,958.5,958.6
XAUEUR,20101004,163200,958.4,958.4,958.4,958.4
XAUEUR,20101004,163300,958.3,958.4,958.2,958.4
XAUEUR,20101004,163400,958.5,958.5,958.3,958.3
XAUEUR,20101004,163500,958.5,958.6,958.5,958.6
XAUEUR,20101004,163600,958.7,958.9,958.7,958.9
XAUEUR,20101004,163700,959.0,959.0,958.7,958.7
XAUEUR,20101004,163800,958.6,958.8,958.6,958.8
XAUEUR,20101004,163900,958.7,958.7,958.7,958.7
XAUEUR,20101004,164000,958.8,958.8,958.8,958.8
XAUEUR,20101004,164100,958.6,958.6,958.5,958.6
XAUEUR,20101004,164200,958.7,958.8,958.6,958.6
XAUEUR,20101004,164300,958.5,959.2,958.5,959.2
XAUEUR,20101004,164400,959.1,959.1,959.0,959.0
XAUEUR,20101004,164700,959.2,959.2,959.2,959.2
XAUEUR,20101004,164800,959.0,959.0,959.0,959.0
XAUEUR,20101004,164900,959.1,959.4,959.1,959.4
XAUEUR,20101004,165100,959.3,959.3,959.0,959.0
XAUEUR,20101004,165200,959.1,959.1,959.0,959.0
XAUEUR,20101004,165300,958.9,958.9,958.9,958.9
XAUEUR,20101004,165400,959.0,959.0,959.0,959.0
XAUEUR,20101004,165500,959.1,959.2,959.1,959.1
XAUEUR,20101004,165600,959.2,959.2,959.2,959.2
XAUEUR,20101004,165700,959.0,959.1,959.0,959.1
XAUEUR,20101004,165800,959.0,959.1,959.0,959.1
XAUEUR,20101004,165900,959.2,959.4,959.2,959.4
XAUEUR,20101004,170000,959.5,959.8,959.5,959.8
XAUEUR,20101004,170100,959.9,960.3,959.9,960.3
XAUEUR,20101004,170200,960.4,960.5,960.2,960.2
XAUEUR,20101004,170300,960.1,960.1,959.8,959.8
XAUEUR,20101004,170400,959.9,960.0,959.8,959.8
XAUEUR,20101004,170500,959.9,960.2,959.9,960.2
XAUEUR,20101004,170600,960.3,960.3,960.1,960.1
XAUEUR,20101004,170700,960.0,960.0,960.0,960.0
XAUEUR,20101004,170800,959.9,959.9,959.9,959.9
XAUEUR,20101004,170900,959.8,959.8,959.5,959.5
XAUEUR,20101004,171000,959.6,959.7,959.4,959.4
XAUEUR,20101004,171100,959.5,959.5,959.5,959.5
XAUEUR,20101004,171300,959.6,959.7,959.6,959.7
XAUEUR,20101004,171500,959.8,959.8,959.8,959.8
XAUEUR,20101004,171600,959.9,959.9,959.8,959.8
XAUEUR,20101004,171700,959.7,959.7,959.5,959.6
XAUEUR,20101004,171800,959.7,959.8,959.7,959.7
XAUEUR,20101004,171900,959.6,959.6,959.5,959.5
XAUEUR,20101004,172000,959.7,959.7,959.7,959.7
XAUEUR,20101004,172100,959.8,959.9,959.8,959.8
XAUEUR,20101004,172200,959.7,959.9,959.7,959.9
XAUEUR,20101004,172300,960.0,960.0,959.8,959.8
XAUEUR,20101004,172400,959.9,960.2,959.8,960.1
XAUEUR,20101004,172500,960.0,960.0,959.8,960.0
XAUEUR,20101004,172600,959.9,959.9,959.9,959.9
XAUEUR,20101004,172700,959.8,960.0,959.8,960.0
XAUEUR,20101004,172900,959.9,960.0,959.9,959.9
XAUEUR,20101004,173000,959.8,959.8,959.7,959.8
XAUEUR,20101004,173100,959.9,960.0,959.8,959.8
XAUEUR,20101004,173300,959.9,960.0,959.9,960.0
XAUEUR,20101004,173400,959.9,959.9,959.9,959.9
XAUEUR,20101004,173500,959.8,960.0,959.8,960.0
XAUEUR,20101004,173600,960.1,960.2,960.1,960.2
XAUEUR,20101004,173800,960.1,960.1,959.8,959.8
XAUEUR,20101004,173900,959.9,959.9,959.9,959.9
XAUEUR,20101004,174000,959.8,959.8,959.8,959.8
XAUEUR,20101004,174200,959.7,959.7,959.7,959.7
XAUEUR,20101004,174300,959.8,959.8,959.7,959.7
XAUEUR,20101004,174400,959.6,959.6,959.5,959.5
XAUEUR,20101004,174600,959.6,959.6,959.6,959.6
XAUEUR,20101004,174700,959.7,959.7,959.7,959.7
XAUEUR,20101004,174800,959.6,959.8,959.6,959.8
XAUEUR,20101004,174900,960.0,960.1,960.0,960.0
XAUEUR,20101004,175000,959.9,959.9,959.8,959.9
XAUEUR,20101004,175100,960.1,960.3,960.1,960.3
XAUEUR,20101004,175300,960.5,960.5,960.5,960.5
XAUEUR,20101004,175400,960.6,960.7,960.5,960.6
XAUEUR,20101004,175500,960.7,960.7,960.5,960.5
XAUEUR,20101004,175600,960.4,960.4,960.2,960.2
XAUEUR,20101004,175700,960.3,960.3,960.3,960.3
XAUEUR,20101004,175800,960.4,960.4,960.4,960.4
XAUEUR,20101004,175900,960.3,960.5,960.3,960.5
XAUEUR,20101004,180000,960.6,960.7,960.6,960.6
XAUEUR,20101004,180100,960.5,960.5,960.1,960.1
XAUEUR,20101004,180200,960.0,960.0,960.0,960.0
XAUEUR,20101004,180300,960.2,960.2,960.2,960.2
XAUEUR,20101004,180400,960.1,960.1,960.1,960.1
XAUEUR,20101004,180500,960.0,960.1,960.0,960.1
XAUEUR,20101004,180600,960.2,960.2,960.2,960.2
XAUEUR,20101004,180700,960.3,960.3,960.2,960.2
XAUEUR,20101004,180800,960.1,960.1,959.5,959.6
XAUEUR,20101004,180900,959.7,959.7,959.5,959.5
XAUEUR,20101004,181000,959.6,959.7,959.6,959.7
XAUEUR,20101004,181100,959.6,959.6,959.2,959.2
XAUEUR,20101004,181200,959.1,959.4,959.1,959.4
XAUEUR,20101004,181300,959.5,959.8,959.5,959.8
XAUEUR,20101004,181400,959.9,959.9,959.8,959.8
XAUEUR,20101004,181600,959.7,959.7,959.7,959.7
XAUEUR,20101004,181700,959.8,959.8,959.8,959.8
XAUEUR,20101004,181800,959.9,960.0,959.9,959.9
XAUEUR,20101004,181900,959.8,959.8,959.8,959.8
XAUEUR,20101004,182000,959.7,959.7,959.5,959.5
XAUEUR,20101004,182200,959.4,959.4,959.3,959.3
XAUEUR,20101004,182300,959.2,959.2,959.0,959.0
XAUEUR,20101004,182400,958.9,958.9,958.9,958.9
XAUEUR,20101004,182500,959.0,959.0,959.0,959.0
XAUEUR,20101004,182600,959.2,959.2,959.2,959.2
XAUEUR,20101004,182800,959.1,959.1,959.1,959.1
XAUEUR,20101004,182900,959.0,959.0,959.0,959.0
XAUEUR,20101004,183000,958.9,958.9,958.7,958.7
XAUEUR,20101004,183100,958.8,958.8,958.8,958.8
XAUEUR,20101004,183200,958.9,958.9,958.9,958.9
XAUEUR,20101004,183300,959.0,959.1,959.0,959.1
XAUEUR,20101004,183400,959.2,959.2,959.2,959.2
XAUEUR,20101004,183500,959.3,959.3,959.3,959.3
XAUEUR,20101004,183600,959.4,959.4,959.4,959.4
XAUEUR,20101004,183700,959.3,959.3,959.3,959.3
XAUEUR,20101004,183900,959.4,959.5,959.4,959.5
XAUEUR,20101004,184100,959.3,959.3,959.2,959.2
XAUEUR,20101004,184300,959.3,959.3,959.3,959.3
XAUEUR,20101004,184400,959.4,959.4,959.4,959.4
XAUEUR,20101004,184500,959.3,959.3,959.3,959.3
XAUEUR,20101004,184600,959.4,959.5,959.3,959.3
XAUEUR,20101004,184800,959.2,959.2,959.2,959.2
XAUEUR,20101004,184900,959.3,959.3,959.3,959.3
XAUEUR,20101004,185000,959.4,959.4,959.3,959.3
XAUEUR,20101004,185100,959.2,959.2,959.2,959.2
XAUEUR,20101004,185300,959.3,959.4,959.3,959.4
XAUEUR,20101004,185500,959.3,959.3,959.3,959.3
XAUEUR,20101004,185600,959.4,959.4,959.4,959.4
XAUEUR,20101004,185700,959.3,959.3,959.3,959.3
XAUEUR,20101004,185800,959.5,959.6,959.5,959.6
XAUEUR,20101004,185900,959.7,959.7,959.7,959.7
XAUEUR,20101004,190000,959.8,959.8,959.7,959.7
XAUEUR,20101004,190100,959.8,959.8,959.8,959.8
XAUEUR,20101004,190300,959.9,959.9,959.9,959.9
XAUEUR,20101004,190500,959.8,959.8,959.8,959.8
XAUEUR,20101004,190700,959.7,959.7,959.7,959.7
XAUEUR,20101004,190800,959.6,959.6,959.5,959.6
XAUEUR,20101004,190900,959.7,959.7,959.7,959.7
XAUEUR,20101004,191000,959.8,959.8,959.8,959.8
XAUEUR,20101004,191100,959.7,959.7,959.6,959.6
XAUEUR,20101004,191200,959.5,959.5,959.5,959.5
XAUEUR,20101004,191300,959.4,959.4,959.3,959.3
XAUEUR,20101004,191400,959.4,959.5,959.4,959.5
XAUEUR,20101004,191500,959.6,959.7,959.6,959.7
XAUEUR,20101004,191600,959.6,959.6,959.5,959.5
XAUEUR,20101004,191700,959.4,959.5,959.4,959.5
XAUEUR,20101004,191800,959.6,959.6,959.6,959.6
XAUEUR,20101004,191900,959.5,959.5,959.3,959.3
XAUEUR,20101004,192000,959.4,959.5,959.4,959.5
XAUEUR,20101004,192100,959.6,959.6,959.6,959.6
XAUEUR,20101004,192200,959.7,959.8,959.7,959.8
XAUEUR,20101004,192300,959.7,959.7,959.6,959.6
XAUEUR,20101004,192400,959.5,959.7,959.5,959.7
XAUEUR,20101004,192500,959.8,959.9,959.8,959.9
XAUEUR,20101004,192600,960.0,960.0,959.9,960.0
XAUEUR,20101004,192800,959.9,959.9,959.8,959.8
XAUEUR,20101004,192900,959.9,959.9,959.9,959.9
XAUEUR,20101004,193000,960.2,960.8,960.2,960.8
XAUEUR,20101004,193100,960.7,960.7,960.7,960.7
XAUEUR,20101004,193300,960.6,960.6,960.5,960.5
XAUEUR,20101004,193400,960.6,960.7,960.6,960.7
XAUEUR,20101004,193600,960.6,960.6,960.5,960.5
XAUEUR,20101004,193700,960.6,960.7,960.6,960.7
XAUEUR,20101004,193800,960.8,960.8,960.8,960.8
XAUEUR,20101004,193900,960.7,960.7,960.7,960.7
XAUEUR,20101004,194100,960.6,960.6,960.5,960.5
XAUEUR,20101004,194400,960.6,960.6,960.6,960.6
XAUEUR,20101004,194600,960.5,960.5,960.5,960.5
XAUEUR,20101004,195000,960.4,960.4,960.3,960.4
XAUEUR,20101004,195100,960.5,960.5,960.5,960.5
XAUEUR,20101004,195400,960.6,960.6,960.6,960.6
XAUEUR,20101004,195500,960.7,960.8,960.7,960.8
XAUEUR,20101004,200000,960.8,960.8,960.8,960.8
XAUEUR,20101004,200100,960.9,961.0,960.9,961.0
XAUEUR,20101004,200300,961.2,961.2,961.2,961.2
XAUEUR,20101004,200500,961.1,961.1,961.1,961.1
XAUEUR,20101004,200600,961.0,961.0,960.9,960.9
XAUEUR,20101004,200700,960.8,960.8,960.7,960.7
XAUEUR,20101004,200800,960.8,960.8,960.8,960.8
XAUEUR,20101004,201000,960.9,960.9,960.8,960.8
XAUEUR,20101004,201100,961.0,961.0,961.0,961.0
XAUEUR,20101004,201300,960.9,961.0,960.8,961.0
XAUEUR,20101004,201400,960.9,960.9,960.8,960.8
XAUEUR,20101004,201500,960.9,961.1,960.9,961.1
XAUEUR,20101004,201600,961.2,961.2,961.2,961.2
XAUEUR,20101004,201800,961.1,961.1,961.1,961.1
XAUEUR,20101004,201900,961.0,961.0,961.0,961.0
XAUEUR,20101004,202000,961.1,961.1,961.1,961.1
XAUEUR,20101004,202100,961.0,961.2,961.0,961.2
XAUEUR,20101004,202200,961.1,961.1,961.1,961.1
XAUEUR,20101004,202300,961.2,961.2,961.2,961.2
XAUEUR,20101004,202500,961.3,961.3,961.3,961.3
XAUEUR,20101004,202600,961.4,961.4,961.4,961.4
XAUEUR,20101004,202800,961.5,961.5,961.4,961.4
XAUEUR,20101004,202900,961.3,961.3,961.3,961.3
XAUEUR,20101004,203000,961.4,961.4,961.2,961.2
XAUEUR,20101004,203400,961.1,961.1,960.8,960.9
XAUEUR,20101004,203500,961.0,961.0,960.8,960.8
XAUEUR,20101004,203600,960.9,961.0,960.9,961.0
XAUEUR,20101004,203800,960.9,960.9,960.8,960.8
XAUEUR,20101004,204000,960.7,960.7,960.7,960.7
XAUEUR,20101004,204100,960.6,960.6,960.5,960.5
XAUEUR,20101004,204200,960.6,960.6,960.6,960.6
XAUEUR,20101004,204300,960.7,960.7,960.7,960.7
XAUEUR,20101004,204400,960.8,960.8,960.8,960.8
XAUEUR,20101004,204700,960.9,960.9,960.8,960.8
XAUEUR,20101004,204800,960.7,960.7,960.7,960.7
XAUEUR,20101004,205000,960.8,960.8,960.8,960.8
XAUEUR,20101004,205100,960.7,960.7,960.7,960.7
XAUEUR,20101004,205300,960.8,960.8,960.7,960.7
XAUEUR,20101004,205400,960.8,960.8,960.7,960.7
XAUEUR,20101004,205500,960.8,960.8,960.8,960.8
XAUEUR,20101004,205600,960.7,960.7,960.7,960.7
XAUEUR,20101004,205800,960.6,960.6,960.5,960.5
XAUEUR,20101004,210000,960.6,960.7,960.6,960.7
XAUEUR,20101004,210100,960.8,960.8,960.8,960.8
XAUEUR,20101004,210200,960.7,960.8,960.7,960.8
XAUEUR,20101004,210300,960.7,960.7,960.5,960.5
XAUEUR,20101004,210400,960.4,960.4,960.2,960.2
XAUEUR,20101004,210700,960.3,960.3,960.3,960.3
XAUEUR,20101004,210800,960.2,960.3,960.2,960.3
XAUEUR,20101004,211200,960.5,960.5,960.4,960.4
XAUEUR,20101004,211300,960.5,960.5,960.5,960.5
XAUEUR,20101004,211400,960.6,960.6,960.5,960.5
XAUEUR,20101004,211600,960.6,960.7,960.6,960.7
XAUEUR,20101004,211900,960.8,960.8,960.8,960.8
XAUEUR,20101004,212100,960.9,961.0,960.9,961.0
XAUEUR,20101004,212300,961.1,961.2,961.1,961.2
XAUEUR,20101004,212600,961.1,961.2,961.1,961.2
XAUEUR,20101004,212700,961.3,961.3,961.3,961.3
XAUEUR,20101004,212800,961.4,961.5,961.4,961.5
XAUEUR,20101004,212900,961.4,961.4,961.3,961.3
XAUEUR,20101004,213000,961.2,961.3,961.2,961.3
XAUEUR,20101004,213100,961.4,961.4,961.4,961.4
XAUEUR,20101004,213200,961.3,961.3,961.3,961.3
XAUEUR,20101004,213400,961.2,961.2,960.9,960.9
XAUEUR,20101004,213500,960.8,960.9,960.8,960.8
XAUEUR,20101004,213600,960.7,960.7,960.7,960.7
XAUEUR,20101004,213700,960.5,960.6,960.5,960.6
XAUEUR,20101004,213800,960.7,960.7,960.7,960.7
XAUEUR,20101004,214200,960.6,960.6,960.5,960.5
XAUEUR,20101004,214300,960.3,960.3,960.3,960.3
XAUEUR,20101004,214400,960.2,960.2,960.2,960.2
XAUEUR,20101004,214600,960.3,960.3,960.3,960.3
XAUEUR,20101004,215000,960.5,960.5,960.3,960.3
XAUEUR,20101004,215100,960.2,960.2,960.2,960.2
XAUEUR,20101004,215600,960.2,960.2,960.2,960.2
XAUEUR,20101004,215800,960.1,960.2,960.1,960.2
XAUEUR,20101004,220000,960.3,960.3,960.3,960.3
XAUEUR,20101004,220100,960.2,960.2,960.1,960.1
XAUEUR,20101004,220200,960.0,960.1,960.0,960.1
XAUEUR,20101004,220300,960.2,960.2,960.2,960.2
XAUEUR,20101004,220400,960.3,960.3,960.3,960.3
XAUEUR,20101004,220600,960.2,960.2,960.2,960.2
XAUEUR,20101004,220900,960.3,960.3,960.3,960.3
XAUEUR,20101004,221100,960.2,960.2,960.2,960.2
XAUEUR,20101004,221300,960.1,960.1,960.1,960.1
XAUEUR,20101004,221400,960.0,960.1,960.0,960.1
XAUEUR,20101004,221500,960.2,960.2,960.2,960.2
XAUEUR,20101004,222000,960.2,960.2,960.2,960.2
XAUEUR,20101004,222300,960.1,960.1,960.1,960.1
XAUEUR,20101004,222500,960.2,960.2,960.2,960.2
XAUEUR,20101004,223000,960.2,960.2,960.2,960.2
XAUEUR,20101004,223200,960.3,960.3,960.3,960.3
XAUEUR,20101004,223300,960.2,960.2,960.2,960.2
XAUEUR,20101004,223800,960.2,960.2,960.2,960.2
XAUEUR,20101004,224200,960.3,960.3,960.3,960.3
XAUEUR,20101004,224300,960.2,960.2,960.2,960.2
XAUEUR,20101004,224800,960.3,960.3,960.3,960.3
XAUEUR,20101004,225000,960.4,960.4,960.3,960.3
XAUEUR,20101004,225100,960.4,960.5,960.4,960.5
XAUEUR,20101004,225200,960.6,960.6,960.6,960.6
XAUEUR,20101004,225400,960.4,960.4,960.4,960.4
XAUEUR,20101004,225500,960.5,960.5,960.5,960.5
XAUEUR,20101004,230000,960.5,960.5,960.5,960.5
XAUEUR,20101004,230100,960.6,960.8,960.6,960.8
XAUEUR,20101004,230200,960.7,960.7,960.7,960.7
XAUEUR,20101004,230300,960.8,960.8,960.8,960.8
XAUEUR,20101004,230800,960.8,960.8,960.8,960.8
XAUEUR,20101004,231300,960.8,960.8,960.8,960.8
XAUEUR,20101004,231500,960.7,960.8,960.7,960.8
XAUEUR,20101004,231600,960.7,960.7,960.7,960.7
XAUEUR,20101004,231700,960.8,960.8,960.8,960.8
XAUEUR,20101004,232200,960.8,960.8,960.8,960.8
XAUEUR,20101004,232400,960.7,960.7,960.7,960.7
XAUEUR,20101004,232900,960.7,960.8,960.7,960.8
XAUEUR,20101004,233000,960.7,960.7,960.7,960.7
XAUEUR,20101004,233500,960.7,960.7,960.7,960.7
XAUEUR,20101004,234000,960.9,960.9,960.9,960.9
XAUEUR,20101004,234300,960.8,960.8,960.8,960.8
XAUEUR,20101004,234600,961.0,961.0,961.0,961.0
XAUEUR,20101004,235100,961.0,961.0,961.0,961.0
XAUEUR,20101004,235300,961.1,961.1,961.1,961.1
XAUEUR,20101004,235400,961.2,961.2,961.2,961.2
XAUEUR,20101004,235600,961.3,961.3,961.3,961.3
XAUEUR,20101004,235700,961.2,961.2,961.2,961.2
XAGEUR,20101004,000100,15.99,16.01,15.99,16.01
XAGEUR,20101004,000200,16.00,16.00,16.00,16.00
XAGEUR,20101004,000300,16.01,16.01,16.01,16.01
XAGEUR,20101004,000400,16.00,16.00,16.00,16.00
XAGEUR,20101004,000900,16.00,16.01,16.00,16.01
XAGEUR,20101004,001000,16.02,16.02,16.02,16.02
XAGEUR,20101004,001400,16.03,16.03,16.03,16.03
XAGEUR,20101004,001700,16.02,16.02,16.02,16.02
XAGEUR,20101004,001900,16.01,16.01,16.01,16.01
XAGEUR,20101004,002100,16.02,16.02,16.02,16.02
XAGEUR,20101004,002200,16.03,16.03,16.03,16.03
XAGEUR,20101004,002500,16.04,16.04,16.04,16.04
XAGEUR,20101004,002600,16.05,16.07,16.05,16.07
XAGEUR,20101004,002900,16.06,16.06,16.06,16.06
XAGEUR,20101004,003000,16.07,16.07,16.07,16.07
XAGEUR,20101004,003200,16.06,16.06,16.06,16.06
XAGEUR,20101004,003600,16.07,16.07,16.07,16.07
XAGEUR,20101004,004100,16.07,16.07,16.07,16.07
XAGEUR,20101004,004300,16.08,16.08,16.08,16.08
XAGEUR,20101004,004800,16.08,16.08,16.08,16.08
XAGEUR,20101004,004900,16.09,16.09,16.08,16.08
XAGEUR,20101004,005000,16.07,16.07,16.07,16.07
XAGEUR,20101004,005200,16.08,16.08,16.08,16.08
XAGEUR,20101004,005300,16.07,16.07,16.07,16.07
XAGEUR,20101004,005400,16.08,16.08,16.08,16.08
XAGEUR,20101004,005500,16.07,16.07,16.07,16.07
XAGEUR,20101004,010000,16.08,16.08,16.08,16.08
XAGEUR,20101004,010200,16.07,16.07,16.07,16.07
XAGEUR,20101004,010700,16.07,16.07,16.07,16.07
XAGEUR,20101004,010900,16.06,16.06,16.06,16.06
XAGEUR,20101004,011000,16.07,16.07,16.07,16.07
XAGEUR,20101004,011500,16.07,16.07,16.07,16.07
XAGEUR,20101004,012000,16.07,16.07,16.07,16.07
XAGEUR,20101004,012300,16.08,16.08,16.07,16.07
XAGEUR,20101004,012500,16.06,16.06,16.06,16.06
XAGEUR,20101004,012700,16.05,16.05,16.05,16.05
XAGEUR,20101004,012800,16.04,16.04,16.04,16.04
XAGEUR,20101004,012900,16.05,16.05,16.05,16.05
XAGEUR,20101004,013300,16.04,16.04,16.03,16.03
XAGEUR,20101004,013400,16.04,16.04,16.04,16.04
XAGEUR,20101004,013500,16.05,16.05,16.05,16.05
XAGEUR,20101004,013900,16.03,16.03,16.03,16.03
XAGEUR,20101004,014400,16.03,16.04,16.03,16.04
XAGEUR,20101004,014600,16.05,16.05,16.05,16.05
XAGEUR,20101004,015000,16.04,16.05,16.04,16.05
XAGEUR,20101004,015500,16.05,16.05,16.05,16.05
XAGEUR,20101004,020000,16.05,16.05,16.05,16.05
XAGEUR,20101004,020200,16.04,16.04,16.04,16.04
XAGEUR,20101004,020400,16.05,16.05,16.05,16.05
XAGEUR,20101004,020800,16.06,16.06,16.05,16.05
XAGEUR,20101004,020900,16.06,16.06,16.05,16.05
XAGEUR,20101004,021400,16.05,16.05,16.05,16.05
XAGEUR,20101004,021700,16.04,16.04,16.04,16.04
XAGEUR,20101004,021800,16.03,16.03,16.03,16.03
XAGEUR,20101004,022000,16.04,16.04,16.04,16.04
XAGEUR,20101004,022100,16.03,16.03,16.03,16.03
XAGEUR,20101004,022400,16.04,16.04,16.04,16.04
XAGEUR,20101004,022500,16.03,16.03,16.03,16.03
XAGEUR,20101004,022600,16.04,16.04,16.04,16.04
XAGEUR,20101004,022700,16.03,16.03,16.03,16.03
XAGEUR,20101004,022800,16.04,16.04,16.03,16.03
XAGEUR,20101004,022900,16.02,16.02,16.02,16.02
XAGEUR,20101004,023000,16.01,16.01,16.01,16.01
XAGEUR,20101004,023400,16.02,16.02,16.02,16.02
XAGEUR,20101004,023900,16.02,16.02,16.02,16.02
XAGEUR,20101004,024300,16.03,16.03,16.03,16.03
XAGEUR,20101004,024600,16.02,16.02,16.02,16.02
XAGEUR,20101004,024900,16.03,16.03,16.03,16.03
XAGEUR,20101004,025200,16.02,16.02,16.02,16.02
XAGEUR,20101004,025300,16.03,16.03,16.02,16.02
XAGEUR,20101004,025500,16.03,16.03,16.03,16.03
XAGEUR,20101004,025600,16.04,16.04,16.04,16.04
XAGEUR,20101004,025700,16.03,16.03,16.03,16.03
XAGEUR,20101004,025800,16.02,16.02,16.02,16.02
XAGEUR,20101004,030000,16.03,16.03,16.03,16.03
XAGEUR,20101004,030500,16.03,16.03,16.03,16.03
XAGEUR,20101004,030900,16.02,16.02,16.02,16.02
XAGEUR,20101004,031100,16.01,16.01,16.01,16.01
XAGEUR,20101004,031400,16.02,16.02,16.02,16.02
XAGEUR,20101004,031500,16.03,16.03,16.03,16.03
XAGEUR,20101004,031600,16.04,16.04,16.04,16.04
XAGEUR,20101004,031700,16.05,16.05,16.05,16.05
XAGEUR,20101004,032200,16.05,16.05,16.05,16.05
XAGEUR,20101004,032300,16.04,16.05,16.04,16.05
XAGEUR,20101004,032500,16.04,16.04,16.04,16.04
XAGEUR,20101004,032700,16.05,16.05,16.05,16.05
XAGEUR,20101004,033200,16.05,16.05,16.05,16.05
XAGEUR,20101004,033300,16.04,16.04,16.04,16.04
XAGEUR,20101004,033400,16.05,16.05,16.05,16.05
XAGEUR,20101004,033900,16.05,16.05,16.05,16.05
XAGEUR,20101004,034300,16.04,16.04,16.04,16.04
XAGEUR,20101004,034400,16.05,16.05,16.05,16.05
XAGEUR,20101004,034500,16.04,16.05,16.04,16.05
XAGEUR,20101004,034600,16.04,16.04,16.04,16.04
XAGEUR,20101004,034700,16.03,16.03,16.03,16.03
XAGEUR,20101004,035000,16.04,16.04,16.03,16.03
XAGEUR,20101004,035400,16.02,16.02,16.02,16.02
XAGEUR,20101004,035800,16.01,16.01,16.01,16.01
XAGEUR,20101004,040100,16.02,16.02,16.02,16.02
XAGEUR,20101004,040300,16.03,16.03,16.03,16.03
XAGEUR,20101004,040500,16.02,16.02,16.02,16.02
XAGEUR,20101004,041000,16.02,16.02,16.02,16.02
XAGEUR,20101004,041100,16.01,16.01,16.01,16.01
XAGEUR,20101004,041200,16.02,16.02,16.02,16.02
XAGEUR,20101004,041300,16.03,16.03,16.03,16.03
XAGEUR,20101004,041700,16.02,16.02,16.02,16.02
XAGEUR,20101004,041900,16.01,16.01,16.01,16.01
XAGEUR,20101004,042200,16.02,16.02,16.02,16.02
XAGEUR,20101004,042400,16.01,16.01,16.01,16.01
XAGEUR,20101004,042500,16.02,16.02,16.02,16.02
XAGEUR,20101004,042700,16.01,16.01,16.01,16.01
XAGEUR,20101004,043200,16.01,16.01,16.01,16.01
XAGEUR,20101004,043400,16.02,16.02,16.01,16.01
XAGEUR,20101004,043900,16.01,16.01,16.01,16.01
XAGEUR,20101004,044000,16.02,16.02,16.02,16.02
XAGEUR,20101004,044300,16.01,16.01,16.01,16.01
XAGEUR,20101004,044500,16.02,16.02,16.01,16.01
XAGEUR,20101004,044900,16.02,16.02,16.01,16.01
XAGEUR,20101004,045100,16.02,16.02,16.02,16.02
XAGEUR,20101004,045400,16.01,16.01,16.01,16.01
XAGEUR,20101004,045500,16.02,16.02,16.02,16.02
XAGEUR,20101004,045900,16.01,16.01,16.01,16.01
XAGEUR,20101004,050400,16.01,16.01,16.01,16.01
XAGEUR,20101004,050900,16.01,16.01,16.01,16.01
XAGEUR,20101004,051000,16.02,16.02,16.02,16.02
XAGEUR,20101004,051100,16.01,16.01,16.01,16.01
XAGEUR,20101004,051500,16.02,16.02,16.02,16.02
XAGEUR,20101004,052000,16.02,16.02,16.02,16.02
XAGEUR,20101004,052500,16.02,16.02,16.02,16.02
XAGEUR,20101004,052800,16.03,16.03,16.03,16.03
XAGEUR,20101004,053100,16.04,16.04,16.03,16.03
XAGEUR,20101004,053600,16.02,16.02,16.02,16.02
XAGEUR,20101004,054100,16.02,16.02,16.02,16.02
XAGEUR,20101004,054600,16.02,16.02,16.02,16.02
XAGEUR,20101004,054900,16.03,16.03,16.03,16.03
XAGEUR,20101004,055400,16.03,16.03,16.03,16.03
XAGEUR,20101004,055900,16.03,16.03,16.03,16.03
XAGEUR,20101004,060000,16.04,16.04,16.04,16.04
XAGEUR,20101004,060500,16.04,16.04,16.04,16.04
XAGEUR,20101004,060800,16.03,16.03,16.03,16.03
XAGEUR,20101004,061000,16.04,16.04,16.04,16.04
XAGEUR,20101004,061100,16.03,16.03,16.03,16.03
XAGEUR,20101004,061400,16.04,16.04,16.04,16.04
XAGEUR,20101004,061900,16.04,16.04,16.04,16.04
XAGEUR,20101004,062400,16.04,16.04,16.04,16.04
XAGEUR,20101004,062900,16.04,16.04,16.04,16.04
XAGEUR,20101004,063200,16.05,16.05,16.05,16.05
XAGEUR,20101004,063400,16.04,16.04,16.04,16.04
XAGEUR,20101004,063700,16.05,16.05,16.05,16.05
XAGEUR,20101004,064200,16.06,16.06,16.06,16.06
XAGEUR,20101004,064700,16.06,16.06,16.06,16.06
XAGEUR,20101004,064900,16.05,16.06,16.05,16.06
XAGEUR,20101004,065000,16.05,16.05,16.05,16.05
XAGEUR,20101004,065300,16.06,16.06,16.06,16.06
XAGEUR,20101004,065700,16.05,16.05,16.05,16.05
XAGEUR,20101004,065900,16.04,16.04,16.04,16.04
XAGEUR,20101004,070000,16.05,16.05,16.05,16.05
XAGEUR,20101004,070100,16.04,16.04,16.04,16.04
XAGEUR,20101004,070500,16.05,16.05,16.05,16.05
XAGEUR,20101004,071000,16.05,16.05,16.05,16.05
XAGEUR,20101004,071500,16.05,16.05,16.05,16.05
XAGEUR,20101004,071900,16.04,16.04,16.04,16.04
XAGEUR,20101004,072300,16.05,16.05,16.05,16.05
XAGEUR,20101004,072800,16.05,16.05,16.05,16.05
XAGEUR,20101004,073100,16.04,16.04,16.04,16.04
XAGEUR,20101004,073600,16.04,16.04,16.04,16.04
XAGEUR,20101004,073900,16.05,16.05,16.05,16.05
XAGEUR,20101004,074000,16.04,16.04,16.04,16.04
XAGEUR,20101004,074200,16.03,16.03,16.03,16.03
XAGEUR,20101004,074700,16.03,16.04,16.03,16.04
XAGEUR,20101004,075200,16.04,16.04,16.04,16.04
XAGEUR,20101004,075700,16.04,16.04,16.04,16.04
XAGEUR,20101004,075800,16.05,16.05,16.05,16.05
XAGEUR,20101004,075900,16.04,16.04,16.04,16.04
XAGEUR,20101004,080000,16.03,16.03,16.03,16.03
XAGEUR,20101004,080100,16.04,16.04,16.04,16.04
XAGEUR,20101004,080300,16.05,16.05,16.05,16.05
XAGEUR,20101004,080400,16.04,16.04,16.04,16.04
XAGEUR,20101004,080700,16.05,16.05,16.03,16.03
XAGEUR,20101004,081100,16.04,16.04,16.03,16.03
XAGEUR,20101004,081300,16.04,16.05,16.04,16.05
XAGEUR,20101004,081800,16.05,16.05,16.05,16.05
XAGEUR,20101004,082300,16.05,16.05,16.05,16.05
XAGEUR,20101004,082800,16.05,16.05,16.05,16.05
XAGEUR,20101004,083100,16.04,16.05,16.04,16.05
XAGEUR,20101004,083600,16.05,16.05,16.05,16.05
XAGEUR,20101004,083900,16.04,16.04,16.04,16.04
XAGEUR,20101004,084100,16.05,16.05,16.05,16.05
XAGEUR,20101004,084600,16.05,16.06,16.05,16.06
XAGEUR,20101004,084800,16.07,16.07,16.07,16.07
XAGEUR,20101004,084900,16.06,16.06,16.06,16.06
XAGEUR,20101004,085100,16.07,16.07,16.07,16.07
XAGEUR,20101004,085600,16.07,16.07,16.07,16.07
XAGEUR,20101004,090000,16.06,16.06,16.06,16.06
XAGEUR,20101004,090100,16.07,16.07,16.07,16.07
XAGEUR,20101004,090300,16.08,16.08,16.08,16.08
XAGEUR,20101004,090500,16.07,16.07,16.07,16.07
XAGEUR,20101004,090600,16.06,16.06,16.06,16.06
XAGEUR,20101004,090700,16.07,16.07,16.07,16.07
XAGEUR,20101004,090800,16.08,16.08,16.07,16.07
XAGEUR,20101004,091100,16.08,16.08,16.08,16.08
XAGEUR,20101004,091200,16.07,16.07,16.07,16.07
XAGEUR,20101004,091300,16.08,16.08,16.07,16.07
XAGEUR,20101004,091500,16.06,16.06,16.06,16.06
XAGEUR,20101004,091600,16.07,16.07,16.07,16.07
XAGEUR,20101004,091700,16.08,16.08,16.08,16.08
XAGEUR,20101004,091800,16.07,16.07,16.07,16.07
XAGEUR,20101004,092000,16.06,16.06,16.06,16.06
XAGEUR,20101004,092200,16.07,16.07,16.07,16.07
XAGEUR,20101004,092500,16.06,16.06,16.06,16.06
XAGEUR,20101004,092600,16.07,16.07,16.07,16.07
XAGEUR,20101004,092900,16.06,16.06,16.06,16.06
XAGEUR,20101004,093000,16.05,16.05,16.05,16.05
XAGEUR,20101004,093100,16.06,16.06,16.06,16.06
XAGEUR,20101004,093500,16.07,16.07,16.06,16.06
XAGEUR,20101004,093900,16.05,16.05,16.05,16.05
XAGEUR,20101004,094000,16.06,16.06,16.06,16.06
XAGEUR,20101004,094100,16.05,16.06,16.05,16.06
XAGEUR,20101004,094200,16.05,16.05,16.05,16.05
XAGEUR,20101004,094300,16.06,16.06,16.05,16.05
XAGEUR,20101004,094500,16.06,16.06,16.06,16.06
XAGEUR,20101004,094600,16.05,16.05,16.05,16.05
XAGEUR,20101004,094700,16.06,16.06,16.05,16.05
XAGEUR,20101004,094800,16.06,16.06,16.05,16.05
XAGEUR,20101004,094900,16.06,16.06,16.05,16.05
XAGEUR,20101004,095100,16.06,16.06,16.06,16.06
XAGEUR,20101004,095200,16.05,16.05,16.05,16.05
XAGEUR,20101004,095600,16.06,16.06,16.06,16.06
XAGEUR,20101004,095700,16.05,16.05,16.05,16.05
XAGEUR,20101004,100100,16.06,16.06,16.05,16.05
XAGEUR,20101004,100200,16.06,16.06,16.06,16.06
XAGEUR,20101004,100400,16.05,16.06,16.05,16.06
XAGEUR,20101004,100500,16.05,16.05,16.05,16.05
XAGEUR,20101004,100700,16.06,16.06,16.06,16.06
XAGEUR,20101004,100900,16.07,16.07,16.06,16.07
XAGEUR,20101004,101300,16.06,16.06,16.06,16.06
XAGEUR,20101004,101600,16.05,16.05,16.05,16.05
XAGEUR,20101004,101700,16.06,16.06,16.06,16.06
XAGEUR,20101004,101800,16.05,16.05,16.05,16.05
XAGEUR,20101004,102100,16.06,16.06,16.05,16.05
XAGEUR,20101004,102500,16.04,16.05,16.04,16.05
XAGEUR,20101004,102700,16.04,16.04,16.03,16.03
XAGEUR,20101004,102800,16.04,16.04,16.04,16.04
XAGEUR,20101004,102900,16.05,16.05,16.05,16.05
XAGEUR,20101004,103300,16.04,16.05,16.04,16.05
XAGEUR,20101004,103400,16.04,16.05,16.04,16.05
XAGEUR,20101004,103600,16.06,16.06,16.06,16.06
XAGEUR,20101004,103800,16.05,16.05,16.05,16.05
XAGEUR,20101004,104100,16.04,16.05,16.04,16.05
XAGEUR,20101004,104200,16.04,16.04,16.04,16.04
XAGEUR,20101004,104300,16.05,16.05,16.05,16.05
XAGEUR,20101004,104800,16.05,16.06,16.05,16.06
XAGEUR,20101004,104900,16.05,16.05,16.05,16.05
XAGEUR,20101004,105300,16.06,16.06,16.06,16.06
XAGEUR,20101004,105500,16.05,16.05,16.05,16.05
XAGEUR,20101004,105600,16.06,16.06,16.06,16.06
XAGEUR,20101004,105700,16.07,16.07,16.07,16.07
XAGEUR,20101004,105800,16.06,16.06,16.06,16.06
XAGEUR,20101004,110300,16.06,16.06,16.06,16.06
XAGEUR,20101004,110400,16.05,16.05,16.05,16.05
XAGEUR,20101004,110600,16.06,16.06,16.05,16.05
XAGEUR,20101004,110800,16.06,16.06,16.06,16.06
XAGEUR,20101004,110900,16.05,16.05,16.05,16.05
XAGEUR,20101004,111300,16.04,16.04,16.04,16.04
XAGEUR,20101004,111400,16.05,16.05,16.05,16.05
XAGEUR,20101004,111500,16.04,16.05,16.04,16.05
XAGEUR,20101004,111600,16.04,16.04,16.03,16.03
XAGEUR,20101004,111700,16.04,16.04,16.04,16.04
XAGEUR,20101004,111800,16.03,16.03,16.03,16.03
XAGEUR,20101004,112100,16.02,16.02,16.02,16.02
XAGEUR,20101004,112300,16.03,16.03,16.03,16.03
XAGEUR,20101004,112800,16.03,16.03,16.03,16.03
XAGEUR,20101004,113300,16.03,16.03,16.03,16.03
XAGEUR,20101004,113400,16.02,16.02,16.02,16.02
XAGEUR,20101004,113500,16.03,16.03,16.03,16.03
XAGEUR,20101004,113700,16.02,16.02,16.02,16.02
XAGEUR,20101004,113800,16.03,16.03,16.03,16.03
XAGEUR,20101004,113900,16.04,16.04,16.03,16.03
XAGEUR,20101004,114400,16.04,16.04,16.04,16.04
XAGEUR,20101004,114600,16.03,16.03,16.03,16.03
XAGEUR,20101004,114700,16.04,16.04,16.03,16.03
XAGEUR,20101004,115000,16.02,16.02,16.02,16.02
XAGEUR,20101004,115100,16.01,16.02,16.01,16.02
XAGEUR,20101004,115200,16.01,16.01,16.01,16.01
XAGEUR,20101004,115300,16.02,16.02,16.02,16.02
XAGEUR,20101004,115400,16.01,16.01,16.01,16.01
XAGEUR,20101004,115600,16.00,16.00,16.00,16.00
XAGEUR,20101004,115700,15.99,15.99,15.99,15.99
XAGEUR,20101004,115800,16.00,16.00,16.00,16.00
XAGEUR,20101004,120000,16.01,16.01,16.01,16.01
XAGEUR,20101004,120200,16.02,16.02,16.02,16.02
XAGEUR,20101004,120300,16.01,16.01,16.01,16.01
XAGEUR,20101004,120400,16.02,16.02,16.02,16.02
XAGEUR,20101004,120700,16.03,16.03,16.02,16.02
XAGEUR,20101004,120800,16.03,16.03,16.03,16.03
XAGEUR,20101004,121100,16.04,16.04,16.03,16.03
XAGEUR,20101004,121300,16.04,16.05,16.04,16.05
XAGEUR,20101004,121800,16.05,16.05,16.05,16.05
XAGEUR,20101004,121900,16.04,16.04,16.04,16.04
XAGEUR,20101004,122000,16.05,16.05,16.03,16.03
XAGEUR,20101004,122400,16.04,16.04,16.04,16.04
XAGEUR,20101004,122500,16.05,16.05,16.05,16.05
XAGEUR,20101004,123000,16.05,16.05,16.05,16.05
XAGEUR,20101004,123500,16.05,16.05,16.05,16.05
XAGEUR,20101004,124000,16.05,16.05,16.05,16.05
XAGEUR,20101004,124200,16.04,16.04,16.04,16.04
XAGEUR,20101004,124300,16.05,16.05,16.05,16.05
XAGEUR,20101004,124500,16.06,16.06,16.06,16.06
XAGEUR,20101004,124600,16.07,16.07,16.06,16.06
XAGEUR,20101004,124700,16.05,16.05,16.05,16.05
XAGEUR,20101004,124800,16.06,16.06,16.06,16.06
XAGEUR,20101004,124900,16.05,16.05,16.05,16.05
XAGEUR,20101004,125200,16.06,16.06,16.05,16.05
XAGEUR,20101004,125500,16.06,16.06,16.05,16.06
XAGEUR,20101004,125600,16.05,16.05,16.05,16.05
XAGEUR,20101004,130100,16.05,16.05,16.05,16.05
XAGEUR,20101004,130200,16.06,16.06,16.06,16.06
XAGEUR,20101004,130700,16.05,16.05,16.05,16.05
XAGEUR,20101004,131200,16.05,16.05,16.05,16.05
XAGEUR,20101004,131400,16.06,16.06,16.06,16.06
XAGEUR,20101004,131600,16.05,16.06,16.05,16.06
XAGEUR,20101004,131700,16.07,16.07,16.07,16.07
XAGEUR,20101004,131800,16.06,16.06,16.06,16.06
XAGEUR,20101004,132300,16.06,16.06,16.06,16.06
XAGEUR,20101004,132500,16.05,16.05,16.05,16.05
XAGEUR,20101004,132700,16.06,16.06,16.05,16.05
XAGEUR,20101004,133200,16.05,16.05,16.05,16.05
XAGEUR,20101004,133700,16.05,16.05,16.05,16.05
XAGEUR,20101004,134100,16.06,16.06,16.05,16.05
XAGEUR,20101004,134500,16.06,16.06,16.05,16.05
XAGEUR,20101004,134600,16.06,16.06,16.06,16.06
XAGEUR,20101004,134700,16.05,16.05,16.05,16.05
XAGEUR,20101004,135000,16.06,16.06,16.06,16.06
XAGEUR,20101004,135400,16.05,16.05,16.05,16.05
XAGEUR,20101004,135900,16.05,16.05,16.05,16.05
XAGEUR,20101004,140000,16.06,16.06,16.06,16.06
XAGEUR,20101004,140300,16.05,16.05,16.05,16.05
XAGEUR,20101004,140800,16.05,16.06,16.05,16.06
XAGEUR,20101004,141000,16.05,16.06,16.05,16.06
XAGEUR,20101004,141100,16.05,16.05,16.05,16.05
XAGEUR,20101004,141300,16.03,16.03,16.03,16.03
XAGEUR,20101004,141400,16.02,16.02,16.02,16.02
XAGEUR,20101004,141600,16.03,16.03,16.02,16.02
XAGEUR,20101004,141700,16.03,16.03,16.02,16.02
XAGEUR,20101004,142000,16.03,16.03,16.03,16.03
XAGEUR,20101004,142200,16.02,16.02,16.02,16.02
XAGEUR,20101004,142300,16.03,16.04,16.03,16.04
XAGEUR,20101004,142400,16.05,16.05,16.05,16.05
XAGEUR,20101004,142600,16.04,16.04,16.03,16.03
XAGEUR,20101004,142900,16.04,16.04,16.04,16.04
XAGEUR,20101004,143000,16.05,16.05,16.05,16.05
XAGEUR,20101004,143400,16.04,16.04,16.04,16.04
XAGEUR,20101004,143500,16.03,16.03,16.03,16.03
XAGEUR,20101004,143800,16.04,16.04,16.04,16.04
XAGEUR,20101004,143900,16.03,16.03,16.03,16.03
XAGEUR,20101004,144000,16.04,16.05,16.04,16.05
XAGEUR,20101004,144200,16.04,16.05,16.04,16.05
XAGEUR,20101004,144300,16.04,16.04,16.02,16.02
XAGEUR,20101004,144400,16.03,16.03,16.03,16.03
XAGEUR,20101004,144600,16.04,16.04,16.04,16.04
XAGEUR,20101004,144700,16.03,16.03,16.02,16.02
XAGEUR,20101004,144800,16.03,16.03,16.03,16.03
XAGEUR,20101004,145100,16.04,16.04,16.04,16.04
XAGEUR,20101004,145200,16.05,16.05,16.05,16.05
XAGEUR,20101004,145400,16.04,16.04,16.01,16.01
XAGEUR,20101004,145500,16.02,16.02,16.02,16.02
XAGEUR,20101004,145600,16.03,16.03,16.03,16.03
XAGEUR,20101004,145800,16.02,16.02,16.02,16.02
XAGEUR,20101004,150100,16.03,16.03,16.03,16.03
XAGEUR,20101004,150200,16.04,16.05,16.04,16.05
XAGEUR,20101004,150300,16.04,16.04,16.04,16.04
XAGEUR,20101004,150400,16.03,16.03,16.03,16.03
XAGEUR,20101004,150500,16.04,16.05,16.04,16.05
XAGEUR,20101004,150600,16.04,16.04,16.04,16.04
XAGEUR,20101004,150800,16.05,16.05,16.05,16.05
XAGEUR,20101004,150900,16.06,16.07,16.06,16.07
XAGEUR,20101004,151300,16.06,16.06,16.06,16.06
XAGEUR,20101004,151400,16.07,16.07,16.07,16.07
XAGEUR,20101004,151500,16.06,16.06,16.06,16.06
XAGEUR,20101004,151600,16.05,16.05,16.05,16.05
XAGEUR,20101004,151700,16.06,16.06,16.06,16.06
XAGEUR,20101004,151900,16.07,16.07,16.07,16.07
XAGEUR,20101004,152000,16.06,16.06,16.05,16.05
XAGEUR,20101004,152100,16.06,16.06,16.06,16.06
XAGEUR,20101004,152200,16.07,16.07,16.07,16.07
XAGEUR,20101004,152500,16.08,16.08,16.07,16.07
XAGEUR,20101004,152600,16.06,16.06,16.06,16.06
XAGEUR,20101004,152700,16.07,16.07,16.06,16.06
XAGEUR,20101004,153000,16.07,16.07,16.07,16.07
XAGEUR,20101004,153400,16.08,16.08,16.08,16.08
XAGEUR,20101004,153700,16.09,16.09,16.08,16.08
XAGEUR,20101004,153900,16.09,16.09,16.08,16.08
XAGEUR,20101004,154000,16.09,16.09,16.09,16.09
XAGEUR,20101004,154100,16.08,16.08,16.08,16.08
XAGEUR,20101004,154200,16.07,16.07,16.06,16.06
XAGEUR,20101004,154300,16.07,16.07,16.07,16.07
XAGEUR,20101004,154600,16.08,16.08,16.08,16.08
XAGEUR,20101004,154700,16.07,16.08,16.07,16.08
XAGEUR,20101004,154800,16.07,16.07,16.07,16.07
XAGEUR,20101004,155000,16.08,16.08,16.07,16.07
XAGEUR,20101004,155200,16.08,16.08,16.08,16.08
XAGEUR,20101004,155300,16.07,16.07,16.06,16.07
XAGEUR,20101004,155400,16.06,16.06,16.06,16.06
XAGEUR,20101004,155500,16.07,16.07,16.07,16.07
XAGEUR,20101004,155600,16.06,16.07,16.06,16.07
XAGEUR,20101004,155700,16.08,16.08,16.07,16.07
XAGEUR,20101004,160200,16.06,16.06,16.06,16.06
XAGEUR,20101004,160300,16.05,16.05,16.05,16.05
XAGEUR,20101004,160500,16.06,16.06,16.05,16.05
XAGEUR,20101004,160800,16.04,16.05,16.04,16.05
XAGEUR,20101004,161000,16.06,16.06,16.06,16.06
XAGEUR,20101004,161100,16.07,16.07,16.06,16.06
XAGEUR,20101004,161200,16.05,16.05,16.05,16.05
XAGEUR,20101004,161700,16.06,16.06,16.05,16.05
XAGEUR,20101004,161900,16.06,16.06,16.06,16.06
XAGEUR,20101004,162000,16.05,16.05,16.05,16.05
XAGEUR,20101004,162500,16.05,16.05,16.05,16.05
XAGEUR,20101004,163000,16.05,16.05,16.05,16.05
XAGEUR,20101004,163400,16.04,16.04,16.02,16.02
XAGEUR,20101004,163500,16.03,16.03,16.03,16.03
XAGEUR,20101004,163600,16.02,16.02,16.02,16.02
XAGEUR,20101004,164000,16.01,16.01,16.01,16.01
XAGEUR,20101004,164100,16.00,16.00,15.99,15.99
XAGEUR,20101004,164300,16.00,16.01,16.00,16.01
XAGEUR,20101004,164400,16.00,16.00,16.00,16.00
XAGEUR,20101004,164700,16.01,16.01,16.00,16.00
XAGEUR,20101004,164800,15.99,15.99,15.99,15.99
XAGEUR,20101004,165000,16.00,16.00,16.00,16.00
XAGEUR,20101004,165100,15.99,16.00,15.99,16.00
XAGEUR,20101004,165200,15.99,15.99,15.98,15.98
XAGEUR,20101004,165600,15.99,15.99,15.99,15.99
XAGEUR,20101004,165700,15.98,15.98,15.98,15.98
XAGEUR,20101004,165800,15.97,15.98,15.97,15.98
XAGEUR,20101004,165900,15.99,16.00,15.99,16.00
XAGEUR,20101004,170000,16.01,16.02,16.01,16.02
XAGEUR,20101004,170100,16.03,16.03,16.03,16.03
XAGEUR,20101004,170200,16.02,16.03,16.02,16.03
XAGEUR,20101004,170300,16.02,16.02,16.02,16.02
XAGEUR,20101004,170500,16.03,16.05,16.03,16.05
XAGEUR,20101004,171000,16.05,16.05,16.05,16.05
XAGEUR,20101004,171100,16.04,16.04,16.04,16.04
XAGEUR,20101004,171200,16.05,16.05,16.05,16.05
XAGEUR,20101004,171600,16.04,16.05,16.04,16.05
XAGEUR,20101004,171700,16.04,16.04,16.03,16.03
XAGEUR,20101004,171900,16.04,16.05,16.04,16.05
XAGEUR,20101004,172100,16.04,16.04,16.04,16.04
XAGEUR,20101004,172200,16.03,16.03,16.03,16.03
XAGEUR,20101004,172400,16.04,16.04,16.03,16.03
XAGEUR,20101004,172500,16.04,16.04,16.03,16.03
XAGEUR,20101004,173000,16.03,16.03,16.03,16.03
XAGEUR,20101004,173100,16.04,16.04,16.04,16.04
XAGEUR,20101004,173400,16.05,16.05,16.05,16.05
XAGEUR,20101004,173700,16.06,16.06,16.06,16.06
XAGEUR,20101004,174100,16.05,16.05,16.05,16.05
XAGEUR,20101004,174600,16.05,16.05,16.05,16.05
XAGEUR,20101004,174800,16.06,16.06,16.05,16.05
XAGEUR,20101004,174900,16.06,16.06,16.06,16.06
XAGEUR,20101004,175100,16.07,16.07,16.07,16.07
XAGEUR,20101004,175300,16.06,16.06,16.06,16.06
XAGEUR,20101004,175400,16.07,16.07,16.07,16.07
XAGEUR,20101004,175600,16.06,16.06,16.06,16.06
XAGEUR,20101004,175700,16.07,16.07,16.07,16.07
XAGEUR,20101004,175900,16.08,16.08,16.08,16.08
XAGEUR,20101004,180000,16.07,16.07,16.07,16.07
XAGEUR,20101004,180100,16.06,16.06,16.06,16.06
XAGEUR,20101004,180400,16.07,16.07,16.06,16.06
XAGEUR,20101004,180600,16.07,16.07,16.07,16.07
XAGEUR,20101004,180700,16.06,16.06,16.06,16.06
XAGEUR,20101004,180800,16.05,16.05,16.03,16.03
XAGEUR,20101004,181000,16.05,16.05,16.05,16.05
XAGEUR,20101004,181100,16.04,16.04,16.04,16.04
XAGEUR,20101004,181200,16.05,16.05,16.05,16.05
XAGEUR,20101004,181400,16.06,16.06,16.06,16.06
XAGEUR,20101004,181500,16.05,16.05,16.05,16.05
XAGEUR,20101004,182000,16.05,16.05,16.05,16.05
XAGEUR,20101004,182200,16.04,16.04,16.04,16.04
XAGEUR,20101004,182300,16.05,16.05,16.03,16.03
XAGEUR,20101004,182700,16.04,16.05,16.04,16.05
XAGEUR,20101004,182800,16.04,16.04,16.04,16.04
XAGEUR,20101004,183000,16.03,16.03,16.03,16.03
XAGEUR,20101004,183300,16.05,16.05,16.05,16.05
XAGEUR,20101004,183400,16.04,16.04,16.04,16.04
XAGEUR,20101004,183600,16.05,16.05,16.05,16.05
XAGEUR,20101004,183900,16.04,16.04,16.04,16.04
XAGEUR,20101004,184100,16.05,16.05,16.05,16.05
XAGEUR,20101004,184200,16.04,16.04,16.04,16.04
XAGEUR,20101004,184400,16.03,16.03,16.03,16.03
XAGEUR,20101004,184500,16.04,16.04,16.03,16.03
XAGEUR,20101004,184700,16.04,16.04,16.03,16.03
XAGEUR,20101004,184900,16.04,16.04,16.04,16.04
XAGEUR,20101004,185200,16.05,16.05,16.05,16.05
XAGEUR,20101004,185600,16.04,16.04,16.04,16.04
XAGEUR,20101004,185800,16.05,16.05,16.05,16.05
XAGEUR,20101004,190300,16.05,16.05,16.05,16.05
XAGEUR,20101004,190800,16.05,16.05,16.05,16.05
XAGEUR,20101004,191300,16.05,16.05,16.05,16.05
XAGEUR,20101004,191600,16.04,16.04,16.04,16.04
XAGEUR,20101004,191700,16.05,16.05,16.05,16.05
XAGEUR,20101004,192200,16.06,16.06,16.06,16.06
XAGEUR,20101004,192400,16.05,16.05,16.05,16.05
XAGEUR,20101004,192800,16.04,16.04,16.04,16.04
XAGEUR,20101004,193000,16.05,16.05,16.05,16.05
XAGEUR,20101004,193500,16.05,16.05,16.05,16.05
XAGEUR,20101004,194000,16.05,16.05,16.05,16.05
XAGEUR,20101004,194500,16.05,16.05,16.05,16.05
XAGEUR,20101004,194700,16.06,16.06,16.06,16.06
XAGEUR,20101004,195000,16.05,16.05,16.05,16.05
XAGEUR,20101004,195500,16.05,16.06,16.05,16.06
XAGEUR,20101004,200000,16.06,16.06,16.06,16.06
XAGEUR,20101004,200300,16.07,16.07,16.07,16.07
XAGEUR,20101004,200400,16.06,16.06,16.06,16.06
XAGEUR,20101004,200600,16.05,16.05,16.05,16.05
XAGEUR,20101004,201000,16.06,16.06,16.05,16.05
XAGEUR,20101004,201100,16.06,16.06,16.06,16.06
XAGEUR,20101004,201400,16.05,16.05,16.05,16.05
XAGEUR,20101004,201800,16.06,16.06,16.06,16.06
XAGEUR,20101004,201900,16.05,16.05,16.05,16.05
XAGEUR,20101004,202300,16.06,16.06,16.06,16.06
XAGEUR,20101004,202800,16.06,16.06,16.05,16.05
XAGEUR,20101004,203000,16.06,16.06,16.06,16.06
XAGEUR,20101004,203100,16.05,16.05,16.05,16.05
XAGEUR,20101004,203600,16.05,16.05,16.05,16.05
XAGEUR,20101004,203800,16.06,16.06,16.05,16.05
XAGEUR,20101004,204300,16.05,16.05,16.05,16.05
XAGEUR,20101004,204800,16.05,16.05,16.05,16.05
XAGEUR,20101004,205100,16.06,16.06,16.06,16.06
XAGEUR,20101004,205200,16.05,16.05,16.05,16.05
XAGEUR,20101004,205700,16.05,16.05,16.05,16.05
XAGEUR,20101004,210200,16.05,16.05,16.05,16.05
XAGEUR,20101004,210500,16.04,16.04,16.04,16.04
XAGEUR,20101004,210600,16.03,16.03,16.02,16.02
XAGEUR,20101004,211100,16.02,16.02,16.02,16.02
XAGEUR,20101004,211200,16.03,16.03,16.03,16.03
XAGEUR,20101004,211700,16.03,16.03,16.03,16.03
XAGEUR,20101004,211800,16.04,16.04,16.04,16.04
XAGEUR,20101004,212300,16.04,16.04,16.04,16.04
XAGEUR,20101004,212400,16.05,16.05,16.05,16.05
XAGEUR,20101004,212900,16.05,16.05,16.05,16.05
XAGEUR,20101004,213100,16.06,16.06,16.05,16.05
XAGEUR,20101004,213600,16.05,16.05,16.05,16.05
XAGEUR,20101004,213700,16.04,16.04,16.04,16.04
XAGEUR,20101004,214200,16.04,16.04,16.04,16.04
XAGEUR,20101004,214400,16.03,16.03,16.03,16.03
XAGEUR,20101004,214600,16.02,16.02,16.02,16.02
XAGEUR,20101004,215100,16.02,16.02,16.02,16.02
XAGEUR,20101004,215600,16.02,16.02,16.02,16.02
XAGEUR,20101004,215900,16.03,16.03,16.03,16.03
XAGEUR,20101004,220000,16.02,16.03,16.02,16.03
XAGEUR,20101004,220300,16.04,16.04,16.04,16.04
XAGEUR,20101004,220400,16.03,16.03,16.03,16.03
XAGEUR,20101004,220700,16.04,16.04,16.04,16.04
XAGEUR,20101004,220900,16.03,16.03,16.03,16.03
XAGEUR,20101004,221100,16.04,16.04,16.03,16.03
XAGEUR,20101004,221500,16.05,16.05,16.05,16.05
XAGEUR,20101004,221600,16.03,16.03,16.03,16.03
XAGEUR,20101004,222000,16.04,16.04,16.04,16.04
XAGEUR,20101004,222300,16.03,16.03,16.03,16.03
XAGEUR,20101004,222500,16.02,16.02,16.02,16.02
XAGEUR,20101004,223000,16.02,16.02,16.02,16.02
XAGEUR,20101004,223500,16.01,16.01,16.01,16.01
XAGEUR,20101004,223800,16.02,16.02,16.02,16.02
XAGEUR,20101004,224300,16.02,16.02,16.01,16.01
XAGEUR,20101004,224400,16.00,16.00,16.00,16.00
XAGEUR,20101004,224900,16.00,16.00,16.00,16.00
XAGEUR,20101004,225000,16.01,16.01,16.01,16.01
XAGEUR,20101004,225500,16.01,16.01,16.01,16.01
XAGEUR,20101004,230000,16.01,16.01,16.01,16.01
XAGEUR,20101004,230500,16.01,16.01,16.01,16.01
XAGEUR,20101004,230600,16.00,16.00,16.00,16.00
XAGEUR,20101004,230700,15.99,15.99,15.99,15.99
XAGEUR,20101004,230800,15.98,15.98,15.98,15.98
XAGEUR,20101004,231300,15.98,15.98,15.97,15.97
XAGEUR,20101004,231500,15.96,15.96,15.96,15.96
XAGEUR,20101004,232000,15.96,15.96,15.96,15.96
XAGEUR,20101004,232500,15.96,15.96,15.96,15.96
XAGEUR,20101004,233000,15.96,15.96,15.96,15.96
XAGEUR,20101004,233400,15.97,15.97,15.97,15.97
XAGEUR,20101004,233900,15.97,15.97,15.97,15.97
XAGEUR,20101004,234400,15.97,15.97,15.97,15.97
XAGEUR,20101004,234900,15.98,15.98,15.98,15.98
XAGEUR,20101004,235000,15.96,15.96,15.96,15.96
XAGEUR,20101004,235300,15.94,15.94,15.94,15.94
XAGEUR,20101004,235700,15.95,15.96,15.95,15.96
XAGEUR,20101004,235800,15.97,15.97,15.97,15.97
XAGEUR,20101004,235900,15.98,15.98,15.98,15.98
GBPCAD,20101004,000100,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101004,000200,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101004,000300,1.6113,1.6113,1.6110,1.6111
GBPCAD,20101004,000400,1.6112,1.6116,1.6112,1.6116
GBPCAD,20101004,000500,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101004,000600,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101004,000700,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101004,000800,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101004,000900,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101004,001000,1.6117,1.6117,1.6114,1.6114
GBPCAD,20101004,001100,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101004,001200,1.6112,1.6112,1.6109,1.6109
GBPCAD,20101004,001300,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101004,001400,1.6109,1.6110,1.6109,1.6110
GBPCAD,20101004,001500,1.6110,1.6112,1.6110,1.6112
GBPCAD,20101004,001600,1.6111,1.6111,1.6108,1.6108
GBPCAD,20101004,001700,1.6108,1.6108,1.6107,1.6108
GBPCAD,20101004,001800,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101004,001900,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101004,002000,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101004,002100,1.6106,1.6108,1.6106,1.6108
GBPCAD,20101004,002200,1.6108,1.6111,1.6108,1.6111
GBPCAD,20101004,002300,1.6113,1.6114,1.6113,1.6113
GBPCAD,20101004,002400,1.6113,1.6113,1.6110,1.6110
GBPCAD,20101004,002500,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101004,002600,1.6109,1.6113,1.6109,1.6113
GBPCAD,20101004,002700,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101004,002800,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101004,002900,1.6115,1.6117,1.6115,1.6117
GBPCAD,20101004,003000,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101004,003100,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101004,003200,1.6116,1.6117,1.6115,1.6117
GBPCAD,20101004,003300,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101004,003400,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101004,003500,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101004,003600,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101004,003700,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101004,003800,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101004,003900,1.6118,1.6121,1.6118,1.6121
GBPCAD,20101004,004000,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101004,004100,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101004,004200,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101004,004300,1.6120,1.6120,1.6117,1.6117
GBPCAD,20101004,004400,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101004,004500,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101004,004600,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101004,004700,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101004,004800,1.6120,1.6121,1.6120,1.6120
GBPCAD,20101004,004900,1.6120,1.6121,1.6120,1.6120
GBPCAD,20101004,005000,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101004,005100,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101004,005200,1.6122,1.6122,1.6120,1.6120
GBPCAD,20101004,005300,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101004,005400,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101004,005500,1.6120,1.6123,1.6120,1.6123
GBPCAD,20101004,005600,1.6124,1.6125,1.6124,1.6125
GBPCAD,20101004,005700,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101004,005800,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101004,005900,1.6126,1.6128,1.6126,1.6128
GBPCAD,20101004,010000,1.6129,1.6131,1.6129,1.6131
GBPCAD,20101004,010100,1.6131,1.6131,1.6129,1.6129
GBPCAD,20101004,010200,1.6129,1.6129,1.6128,1.6128
GBPCAD,20101004,010300,1.6128,1.6129,1.6127,1.6127
GBPCAD,20101004,010400,1.6125,1.6125,1.6123,1.6123
GBPCAD,20101004,010500,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101004,010600,1.6124,1.6125,1.6124,1.6125
GBPCAD,20101004,010700,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101004,010800,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101004,010900,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101004,011000,1.6125,1.6125,1.6124,1.6125
GBPCAD,20101004,011100,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101004,011200,1.6125,1.6125,1.6124,1.6125
GBPCAD,20101004,011300,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101004,011400,1.6125,1.6126,1.6125,1.6125
GBPCAD,20101004,011500,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101004,011600,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101004,011700,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101004,011800,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101004,011900,1.6124,1.6125,1.6124,1.6125
GBPCAD,20101004,012000,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101004,012100,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101004,012200,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101004,012300,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101004,012400,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101004,012500,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101004,012600,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101004,012700,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101004,012800,1.6123,1.6124,1.6121,1.6123
GBPCAD,20101004,012900,1.6124,1.6126,1.6124,1.6125
GBPCAD,20101004,013000,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101004,013100,1.6126,1.6126,1.6125,1.6125
GBPCAD,20101004,013200,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101004,013300,1.6126,1.6126,1.6126,1.6126
GBPCAD,20101004,013400,1.6125,1.6127,1.6125,1.6127
GBPCAD,20101004,013500,1.6127,1.6128,1.6127,1.6128
GBPCAD,20101004,013600,1.6128,1.6128,1.6128,1.6128
GBPCAD,20101004,013700,1.6128,1.6134,1.6128,1.6134
GBPCAD,20101004,013800,1.6136,1.6140,1.6136,1.6140
GBPCAD,20101004,013900,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101004,014000,1.6138,1.6138,1.6136,1.6136
GBPCAD,20101004,014100,1.6136,1.6136,1.6134,1.6134
GBPCAD,20101004,014200,1.6133,1.6133,1.6133,1.6133
GBPCAD,20101004,014300,1.6132,1.6133,1.6132,1.6133
GBPCAD,20101004,014400,1.6132,1.6132,1.6129,1.6129
GBPCAD,20101004,014500,1.6127,1.6127,1.6124,1.6124
GBPCAD,20101004,014600,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101004,014700,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101004,014800,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101004,014900,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101004,015000,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101004,015100,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101004,015200,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101004,015300,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101004,015400,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101004,015500,1.6123,1.6126,1.6123,1.6126
GBPCAD,20101004,015600,1.6126,1.6127,1.6126,1.6127
GBPCAD,20101004,015700,1.6126,1.6127,1.6124,1.6124
GBPCAD,20101004,015800,1.6122,1.6123,1.6121,1.6123
GBPCAD,20101004,015900,1.6123,1.6125,1.6123,1.6125
GBPCAD,20101004,020000,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101004,020100,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101004,020200,1.6124,1.6125,1.6123,1.6125
GBPCAD,20101004,020300,1.6126,1.6128,1.6126,1.6128
GBPCAD,20101004,020400,1.6127,1.6127,1.6123,1.6123
GBPCAD,20101004,020500,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101004,020600,1.6123,1.6124,1.6123,1.6123
GBPCAD,20101004,020700,1.6123,1.6123,1.6119,1.6119
GBPCAD,20101004,020800,1.6119,1.6119,1.6118,1.6119
GBPCAD,20101004,020900,1.6120,1.6121,1.6120,1.6121
GBPCAD,20101004,021000,1.6122,1.6123,1.6119,1.6119
GBPCAD,20101004,021100,1.6118,1.6118,1.6117,1.6118
GBPCAD,20101004,021200,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101004,021300,1.6119,1.6119,1.6117,1.6117
GBPCAD,20101004,021400,1.6118,1.6118,1.6116,1.6116
GBPCAD,20101004,021500,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101004,021600,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101004,021700,1.6112,1.6114,1.6111,1.6114
GBPCAD,20101004,021800,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101004,021900,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101004,022000,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101004,022100,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101004,022200,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101004,022300,1.6118,1.6121,1.6118,1.6121
GBPCAD,20101004,022400,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101004,022500,1.6122,1.6123,1.6122,1.6122
GBPCAD,20101004,022600,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101004,022700,1.6120,1.6121,1.6119,1.6121
GBPCAD,20101004,022800,1.6122,1.6122,1.6120,1.6120
GBPCAD,20101004,022900,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101004,023000,1.6121,1.6121,1.6120,1.6121
GBPCAD,20101004,023100,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101004,023200,1.6122,1.6122,1.6119,1.6119
GBPCAD,20101004,023300,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101004,023400,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101004,023500,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101004,023600,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101004,023700,1.6118,1.6120,1.6118,1.6120
GBPCAD,20101004,023800,1.6120,1.6121,1.6120,1.6121
GBPCAD,20101004,023900,1.6121,1.6122,1.6121,1.6121
GBPCAD,20101004,024000,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101004,024100,1.6121,1.6123,1.6121,1.6123
GBPCAD,20101004,024200,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101004,024300,1.6126,1.6128,1.6126,1.6128
GBPCAD,20101004,024400,1.6128,1.6129,1.6127,1.6128
GBPCAD,20101004,024500,1.6127,1.6129,1.6127,1.6129
GBPCAD,20101004,024600,1.6128,1.6128,1.6127,1.6127
GBPCAD,20101004,024700,1.6126,1.6126,1.6121,1.6121
GBPCAD,20101004,024800,1.6121,1.6121,1.6119,1.6119
GBPCAD,20101004,024900,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101004,025000,1.6118,1.6119,1.6116,1.6116
GBPCAD,20101004,025100,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101004,025200,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101004,025300,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101004,025400,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101004,025500,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101004,025600,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101004,025700,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101004,025800,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101004,025900,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101004,030000,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101004,030100,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101004,030200,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101004,030300,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101004,030400,1.6120,1.6120,1.6116,1.6116
GBPCAD,20101004,030500,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101004,030600,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101004,030700,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101004,030800,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101004,030900,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101004,031000,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101004,031100,1.6109,1.6111,1.6109,1.6111
GBPCAD,20101004,031200,1.6111,1.6111,1.6109,1.6111
GBPCAD,20101004,031300,1.6111,1.6113,1.6111,1.6113
GBPCAD,20101004,031400,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101004,031500,1.6113,1.6113,1.6111,1.6111
GBPCAD,20101004,031600,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101004,031700,1.6110,1.6110,1.6108,1.6108
GBPCAD,20101004,031800,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101004,031900,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101004,032000,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101004,032100,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101004,032200,1.6105,1.6107,1.6105,1.6107
GBPCAD,20101004,032300,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101004,032400,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101004,032500,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101004,032600,1.6103,1.6106,1.6103,1.6106
GBPCAD,20101004,032700,1.6107,1.6109,1.6107,1.6109
GBPCAD,20101004,032800,1.6111,1.6111,1.6110,1.6111
GBPCAD,20101004,032900,1.6111,1.6113,1.6111,1.6113
GBPCAD,20101004,033000,1.6114,1.6116,1.6114,1.6116
GBPCAD,20101004,033100,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101004,033200,1.6119,1.6119,1.6117,1.6117
GBPCAD,20101004,033300,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101004,033400,1.6114,1.6116,1.6114,1.6115
GBPCAD,20101004,033500,1.6114,1.6114,1.6111,1.6111
GBPCAD,20101004,033600,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101004,033700,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101004,033800,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101004,033900,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101004,034000,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101004,034100,1.6111,1.6111,1.6110,1.6110
GBPCAD,20101004,034200,1.6110,1.6110,1.6107,1.6107
GBPCAD,20101004,034300,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101004,034400,1.6105,1.6105,1.6104,1.6105
GBPCAD,20101004,034500,1.6105,1.6105,1.6104,1.6105
GBPCAD,20101004,034600,1.6104,1.6104,1.6102,1.6103
GBPCAD,20101004,034700,1.6104,1.6105,1.6098,1.6098
GBPCAD,20101004,034800,1.6097,1.6098,1.6097,1.6097
GBPCAD,20101004,034900,1.6096,1.6096,1.6095,1.6096
GBPCAD,20101004,035000,1.6097,1.6097,1.6095,1.6096
GBPCAD,20101004,035100,1.6096,1.6099,1.6096,1.6099
GBPCAD,20101004,035200,1.6100,1.6102,1.6100,1.6102
GBPCAD,20101004,035300,1.6104,1.6105,1.6104,1.6104
GBPCAD,20101004,035400,1.6103,1.6103,1.6100,1.6100
GBPCAD,20101004,035500,1.6100,1.6103,1.6100,1.6103
GBPCAD,20101004,035600,1.6104,1.6108,1.6104,1.6108
GBPCAD,20101004,035700,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101004,035800,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101004,035900,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101004,040000,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101004,040100,1.6108,1.6109,1.6108,1.6108
GBPCAD,20101004,040200,1.6108,1.6110,1.6108,1.6110
GBPCAD,20101004,040300,1.6110,1.6110,1.6109,1.6109
GBPCAD,20101004,040400,1.6109,1.6110,1.6109,1.6110
GBPCAD,20101004,040500,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101004,040600,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101004,040700,1.6110,1.6118,1.6110,1.6118
GBPCAD,20101004,040800,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101004,040900,1.6118,1.6120,1.6118,1.6120
GBPCAD,20101004,041000,1.6119,1.6119,1.6117,1.6117
GBPCAD,20101004,041100,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101004,041200,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101004,041300,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101004,041400,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101004,041500,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101004,041600,1.6118,1.6121,1.6118,1.6121
GBPCAD,20101004,041700,1.6121,1.6122,1.6121,1.6121
GBPCAD,20101004,041800,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101004,041900,1.6120,1.6121,1.6120,1.6120
GBPCAD,20101004,042000,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101004,042100,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101004,042200,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101004,042300,1.6119,1.6119,1.6116,1.6116
GBPCAD,20101004,042400,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101004,042500,1.6115,1.6117,1.6115,1.6117
GBPCAD,20101004,042600,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101004,042700,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101004,042800,1.6118,1.6122,1.6118,1.6122
GBPCAD,20101004,042900,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101004,043000,1.6121,1.6121,1.6118,1.6119
GBPCAD,20101004,043100,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101004,043200,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101004,043300,1.6120,1.6120,1.6118,1.6118
GBPCAD,20101004,043400,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101004,043500,1.6118,1.6118,1.6116,1.6116
GBPCAD,20101004,043600,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101004,043700,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101004,043800,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101004,043900,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101004,044000,1.6116,1.6116,1.6115,1.6116
GBPCAD,20101004,044100,1.6116,1.6117,1.6116,1.6116
GBPCAD,20101004,044200,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101004,044300,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101004,044400,1.6113,1.6113,1.6111,1.6111
GBPCAD,20101004,044500,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101004,044600,1.6112,1.6113,1.6112,1.6112
GBPCAD,20101004,044700,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101004,044800,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101004,044900,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101004,045000,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101004,045100,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101004,045200,1.6113,1.6114,1.6113,1.6113
GBPCAD,20101004,045300,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101004,045400,1.6114,1.6116,1.6114,1.6116
GBPCAD,20101004,045500,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101004,045600,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101004,045700,1.6115,1.6115,1.6114,1.6115
GBPCAD,20101004,045800,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101004,045900,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101004,050000,1.6114,1.6114,1.6112,1.6112
GBPCAD,20101004,050100,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101004,050200,1.6111,1.6111,1.6109,1.6111
GBPCAD,20101004,050300,1.6109,1.6109,1.6106,1.6106
GBPCAD,20101004,050400,1.6105,1.6105,1.6101,1.6101
GBPCAD,20101004,050500,1.6100,1.6100,1.6097,1.6097
GBPCAD,20101004,050600,1.6098,1.6098,1.6095,1.6095
GBPCAD,20101004,050700,1.6096,1.6097,1.6096,1.6097
GBPCAD,20101004,050800,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101004,050900,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101004,051000,1.6095,1.6099,1.6095,1.6099
GBPCAD,20101004,051100,1.6100,1.6102,1.6100,1.6101
GBPCAD,20101004,051200,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101004,051300,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101004,051400,1.6100,1.6100,1.6097,1.6097
GBPCAD,20101004,051500,1.6096,1.6097,1.6096,1.6097
GBPCAD,20101004,051600,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101004,051700,1.6098,1.6099,1.6097,1.6099
GBPCAD,20101004,051800,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101004,051900,1.6101,1.6102,1.6101,1.6101
GBPCAD,20101004,052000,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101004,052100,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101004,052200,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101004,052300,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101004,052400,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101004,052500,1.6100,1.6100,1.6098,1.6098
GBPCAD,20101004,052600,1.6098,1.6098,1.6095,1.6095
GBPCAD,20101004,052700,1.6095,1.6095,1.6093,1.6093
GBPCAD,20101004,052800,1.6094,1.6094,1.6092,1.6093
GBPCAD,20101004,052900,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101004,053000,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101004,053100,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101004,053200,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101004,053300,1.6098,1.6100,1.6098,1.6099
GBPCAD,20101004,053400,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101004,053500,1.6098,1.6101,1.6098,1.6101
GBPCAD,20101004,053600,1.6102,1.6105,1.6102,1.6104
GBPCAD,20101004,053700,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101004,053800,1.6102,1.6102,1.6100,1.6100
GBPCAD,20101004,053900,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101004,054000,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101004,054100,1.6096,1.6096,1.6095,1.6096
GBPCAD,20101004,054200,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101004,054300,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101004,054400,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101004,054500,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101004,054600,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101004,054700,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101004,054800,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101004,054900,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101004,055000,1.6100,1.6100,1.6097,1.6097
GBPCAD,20101004,055100,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101004,055200,1.6097,1.6099,1.6097,1.6099
GBPCAD,20101004,055300,1.6099,1.6101,1.6099,1.6101
GBPCAD,20101004,055400,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101004,055500,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101004,055600,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101004,055700,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101004,055800,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101004,055900,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101004,060000,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101004,060100,1.6104,1.6105,1.6103,1.6103
GBPCAD,20101004,060200,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101004,060300,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101004,060400,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101004,060500,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101004,060600,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101004,060700,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101004,060800,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101004,060900,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101004,061000,1.6101,1.6104,1.6101,1.6104
GBPCAD,20101004,061100,1.6104,1.6106,1.6104,1.6106
GBPCAD,20101004,061200,1.6106,1.6106,1.6104,1.6105
GBPCAD,20101004,061300,1.6105,1.6106,1.6104,1.6106
GBPCAD,20101004,061400,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101004,061500,1.6104,1.6104,1.6103,1.6103
GBPCAD,20101004,061600,1.6103,1.6103,1.6102,1.6103
GBPCAD,20101004,061700,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101004,061800,1.6104,1.6104,1.6103,1.6103
GBPCAD,20101004,061900,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101004,062000,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101004,062100,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101004,062200,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101004,062300,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101004,062400,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101004,062500,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101004,062600,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101004,062700,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101004,062800,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101004,062900,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101004,063000,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101004,063100,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101004,063200,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101004,063300,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101004,063400,1.6103,1.6106,1.6103,1.6106
GBPCAD,20101004,063500,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101004,063600,1.6107,1.6108,1.6107,1.6107
GBPCAD,20101004,063700,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101004,063800,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101004,063900,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101004,064000,1.6104,1.6104,1.6103,1.6103
GBPCAD,20101004,064100,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101004,064200,1.6102,1.6103,1.6102,1.6103
GBPCAD,20101004,064300,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101004,064400,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101004,064500,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101004,064600,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101004,064700,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101004,064800,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101004,064900,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101004,065000,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101004,065100,1.6105,1.6105,1.6102,1.6102
GBPCAD,20101004,065200,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101004,065300,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101004,065400,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101004,065500,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101004,065600,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101004,065700,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101004,065800,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101004,065900,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101004,070000,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101004,070100,1.6105,1.6108,1.6105,1.6108
GBPCAD,20101004,070200,1.6107,1.6107,1.6104,1.6104
GBPCAD,20101004,070300,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101004,070400,1.6102,1.6105,1.6102,1.6105
GBPCAD,20101004,070500,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101004,070600,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101004,070700,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101004,070800,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101004,070900,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101004,071000,1.6105,1.6105,1.6102,1.6102
GBPCAD,20101004,071100,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101004,071200,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101004,071300,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101004,071400,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101004,071500,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101004,071600,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101004,071700,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101004,071800,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101004,071900,1.6104,1.6105,1.6104,1.6104
GBPCAD,20101004,072000,1.6104,1.6104,1.6103,1.6103
GBPCAD,20101004,072100,1.6103,1.6103,1.6102,1.6103
GBPCAD,20101004,072200,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101004,072300,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101004,072400,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101004,072500,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101004,072600,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101004,072700,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101004,072800,1.6102,1.6103,1.6102,1.6102
GBPCAD,20101004,072900,1.6102,1.6102,1.6099,1.6099
GBPCAD,20101004,073000,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101004,073100,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101004,073200,1.6098,1.6098,1.6095,1.6096
GBPCAD,20101004,073300,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101004,073400,1.6096,1.6097,1.6096,1.6096
GBPCAD,20101004,073500,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101004,073600,1.6095,1.6096,1.6095,1.6095
GBPCAD,20101004,073700,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101004,073800,1.6095,1.6095,1.6093,1.6093
GBPCAD,20101004,073900,1.6092,1.6092,1.6089,1.6090
GBPCAD,20101004,074000,1.6091,1.6095,1.6091,1.6095
GBPCAD,20101004,074100,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101004,074200,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101004,074300,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101004,074400,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101004,074500,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101004,074600,1.6097,1.6098,1.6097,1.6097
GBPCAD,20101004,074700,1.6097,1.6097,1.6095,1.6095
GBPCAD,20101004,074800,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101004,074900,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101004,075000,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101004,075100,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101004,075200,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101004,075300,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101004,075400,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101004,075500,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101004,075600,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101004,075700,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101004,075800,1.6097,1.6097,1.6093,1.6093
GBPCAD,20101004,075900,1.6091,1.6094,1.6091,1.6094
GBPCAD,20101004,080000,1.6095,1.6099,1.6095,1.6098
GBPCAD,20101004,080100,1.6097,1.6097,1.6094,1.6094
GBPCAD,20101004,080200,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101004,080300,1.6096,1.6096,1.6093,1.6093
GBPCAD,20101004,080400,1.6092,1.6092,1.6090,1.6090
GBPCAD,20101004,080500,1.6089,1.6089,1.6087,1.6087
GBPCAD,20101004,080600,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101004,080700,1.6088,1.6088,1.6084,1.6084
GBPCAD,20101004,080800,1.6083,1.6087,1.6081,1.6087
GBPCAD,20101004,080900,1.6086,1.6086,1.6086,1.6086
GBPCAD,20101004,081000,1.6087,1.6088,1.6085,1.6085
GBPCAD,20101004,081100,1.6086,1.6091,1.6086,1.6090
GBPCAD,20101004,081200,1.6089,1.6089,1.6088,1.6088
GBPCAD,20101004,081300,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101004,081400,1.6088,1.6088,1.6086,1.6086
GBPCAD,20101004,081500,1.6085,1.6085,1.6083,1.6083
GBPCAD,20101004,081600,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101004,081700,1.6083,1.6084,1.6082,1.6084
GBPCAD,20101004,081800,1.6085,1.6085,1.6083,1.6085
GBPCAD,20101004,081900,1.6086,1.6087,1.6085,1.6085
GBPCAD,20101004,082000,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101004,082100,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101004,082200,1.6083,1.6083,1.6079,1.6081
GBPCAD,20101004,082300,1.6081,1.6081,1.6077,1.6078
GBPCAD,20101004,082400,1.6078,1.6078,1.6077,1.6078
GBPCAD,20101004,082500,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101004,082600,1.6079,1.6079,1.6076,1.6077
GBPCAD,20101004,082700,1.6079,1.6083,1.6079,1.6083
GBPCAD,20101004,082800,1.6083,1.6085,1.6083,1.6085
GBPCAD,20101004,082900,1.6086,1.6086,1.6084,1.6084
GBPCAD,20101004,083000,1.6085,1.6086,1.6085,1.6086
GBPCAD,20101004,083100,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101004,083200,1.6087,1.6087,1.6082,1.6082
GBPCAD,20101004,083300,1.6081,1.6081,1.6079,1.6079
GBPCAD,20101004,083400,1.6079,1.6081,1.6079,1.6081
GBPCAD,20101004,083500,1.6080,1.6080,1.6079,1.6080
GBPCAD,20101004,083600,1.6081,1.6081,1.6081,1.6081
GBPCAD,20101004,083700,1.6081,1.6081,1.6078,1.6081
GBPCAD,20101004,083800,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101004,083900,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101004,084000,1.6081,1.6085,1.6080,1.6082
GBPCAD,20101004,084100,1.6081,1.6081,1.6079,1.6079
GBPCAD,20101004,084200,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101004,084300,1.6079,1.6082,1.6078,1.6082
GBPCAD,20101004,084400,1.6082,1.6083,1.6081,1.6081
GBPCAD,20101004,084500,1.6080,1.6084,1.6080,1.6084
GBPCAD,20101004,084600,1.6085,1.6093,1.6085,1.6093
GBPCAD,20101004,084700,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101004,084800,1.6093,1.6093,1.6092,1.6093
GBPCAD,20101004,084900,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101004,085000,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101004,085100,1.6098,1.6098,1.6096,1.6096
GBPCAD,20101004,085200,1.6095,1.6095,1.6091,1.6091
GBPCAD,20101004,085300,1.6091,1.6094,1.6091,1.6094
GBPCAD,20101004,085400,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101004,085500,1.6094,1.6094,1.6089,1.6089
GBPCAD,20101004,085600,1.6090,1.6092,1.6090,1.6091
GBPCAD,20101004,085700,1.6090,1.6090,1.6086,1.6086
GBPCAD,20101004,085800,1.6085,1.6087,1.6085,1.6087
GBPCAD,20101004,085900,1.6087,1.6089,1.6087,1.6088
GBPCAD,20101004,090000,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101004,090100,1.6085,1.6086,1.6082,1.6086
GBPCAD,20101004,090200,1.6087,1.6087,1.6085,1.6085
GBPCAD,20101004,090300,1.6084,1.6084,1.6083,1.6084
GBPCAD,20101004,090400,1.6083,1.6083,1.6076,1.6076
GBPCAD,20101004,090500,1.6075,1.6082,1.6075,1.6082
GBPCAD,20101004,090600,1.6084,1.6085,1.6082,1.6082
GBPCAD,20101004,090700,1.6081,1.6081,1.6078,1.6078
GBPCAD,20101004,090800,1.6079,1.6083,1.6079,1.6083
GBPCAD,20101004,090900,1.6082,1.6082,1.6077,1.6077
GBPCAD,20101004,091000,1.6078,1.6078,1.6076,1.6076
GBPCAD,20101004,091100,1.6074,1.6076,1.6074,1.6076
GBPCAD,20101004,091200,1.6076,1.6078,1.6076,1.6077
GBPCAD,20101004,091300,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101004,091400,1.6076,1.6079,1.6076,1.6079
GBPCAD,20101004,091500,1.6080,1.6081,1.6079,1.6080
GBPCAD,20101004,091600,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101004,091700,1.6081,1.6081,1.6079,1.6080
GBPCAD,20101004,091800,1.6079,1.6079,1.6077,1.6077
GBPCAD,20101004,091900,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101004,092000,1.6079,1.6081,1.6079,1.6081
GBPCAD,20101004,092100,1.6080,1.6080,1.6078,1.6078
GBPCAD,20101004,092200,1.6078,1.6078,1.6075,1.6075
GBPCAD,20101004,092300,1.6074,1.6074,1.6070,1.6070
GBPCAD,20101004,092400,1.6069,1.6070,1.6069,1.6070
GBPCAD,20101004,092500,1.6072,1.6072,1.6070,1.6072
GBPCAD,20101004,092600,1.6072,1.6074,1.6072,1.6074
GBPCAD,20101004,092700,1.6075,1.6076,1.6075,1.6076
GBPCAD,20101004,092800,1.6076,1.6076,1.6075,1.6075
GBPCAD,20101004,092900,1.6075,1.6077,1.6075,1.6077
GBPCAD,20101004,093000,1.6078,1.6079,1.6078,1.6078
GBPCAD,20101004,093100,1.6077,1.6081,1.6076,1.6081
GBPCAD,20101004,093200,1.6083,1.6089,1.6083,1.6085
GBPCAD,20101004,093300,1.6084,1.6084,1.6077,1.6077
GBPCAD,20101004,093400,1.6076,1.6076,1.6074,1.6074
GBPCAD,20101004,093500,1.6073,1.6073,1.6072,1.6072
GBPCAD,20101004,093600,1.6073,1.6075,1.6073,1.6075
GBPCAD,20101004,093700,1.6076,1.6082,1.6076,1.6082
GBPCAD,20101004,093800,1.6083,1.6090,1.6083,1.6090
GBPCAD,20101004,093900,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101004,094000,1.6092,1.6096,1.6092,1.6096
GBPCAD,20101004,094100,1.6097,1.6098,1.6095,1.6095
GBPCAD,20101004,094200,1.6097,1.6101,1.6097,1.6101
GBPCAD,20101004,094300,1.6102,1.6102,1.6099,1.6099
GBPCAD,20101004,094400,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101004,094500,1.6100,1.6105,1.6100,1.6105
GBPCAD,20101004,094600,1.6104,1.6106,1.6102,1.6102
GBPCAD,20101004,094700,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101004,094800,1.6103,1.6110,1.6103,1.6110
GBPCAD,20101004,094900,1.6112,1.6113,1.6109,1.6109
GBPCAD,20101004,095000,1.6107,1.6109,1.6105,1.6105
GBPCAD,20101004,095100,1.6104,1.6104,1.6101,1.6104
GBPCAD,20101004,095200,1.6105,1.6114,1.6105,1.6114
GBPCAD,20101004,095300,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101004,095400,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101004,095500,1.6112,1.6112,1.6108,1.6109
GBPCAD,20101004,095600,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101004,095700,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101004,095800,1.6108,1.6114,1.6108,1.6114
GBPCAD,20101004,095900,1.6115,1.6115,1.6109,1.6112
GBPCAD,20101004,100000,1.6112,1.6116,1.6112,1.6116
GBPCAD,20101004,100100,1.6115,1.6117,1.6114,1.6117
GBPCAD,20101004,100200,1.6116,1.6116,1.6114,1.6114
GBPCAD,20101004,100300,1.6115,1.6120,1.6115,1.6120
GBPCAD,20101004,100400,1.6121,1.6121,1.6119,1.6121
GBPCAD,20101004,100500,1.6122,1.6130,1.6122,1.6129
GBPCAD,20101004,100600,1.6128,1.6130,1.6127,1.6130
GBPCAD,20101004,100700,1.6129,1.6129,1.6127,1.6127
GBPCAD,20101004,100800,1.6128,1.6128,1.6124,1.6124
GBPCAD,20101004,100900,1.6123,1.6129,1.6123,1.6129
GBPCAD,20101004,101000,1.6129,1.6129,1.6128,1.6128
GBPCAD,20101004,101100,1.6127,1.6127,1.6124,1.6124
GBPCAD,20101004,101200,1.6123,1.6123,1.6116,1.6116
GBPCAD,20101004,101300,1.6117,1.6122,1.6117,1.6122
GBPCAD,20101004,101400,1.6123,1.6126,1.6123,1.6124
GBPCAD,20101004,101500,1.6123,1.6123,1.6120,1.6121
GBPCAD,20101004,101600,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101004,101700,1.6119,1.6119,1.6117,1.6117
GBPCAD,20101004,101800,1.6117,1.6118,1.6115,1.6115
GBPCAD,20101004,101900,1.6114,1.6114,1.6111,1.6111
GBPCAD,20101004,102000,1.6110,1.6112,1.6109,1.6112
GBPCAD,20101004,102100,1.6113,1.6113,1.6108,1.6108
GBPCAD,20101004,102200,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101004,102300,1.6109,1.6111,1.6109,1.6111
GBPCAD,20101004,102400,1.6112,1.6112,1.6109,1.6109
GBPCAD,20101004,102500,1.6108,1.6108,1.6105,1.6105
GBPCAD,20101004,102600,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101004,102700,1.6102,1.6103,1.6102,1.6103
GBPCAD,20101004,102800,1.6103,1.6103,1.6101,1.6101
GBPCAD,20101004,102900,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101004,103000,1.6100,1.6101,1.6100,1.6100
GBPCAD,20101004,103100,1.6101,1.6111,1.6101,1.6111
GBPCAD,20101004,103200,1.6109,1.6109,1.6106,1.6106
GBPCAD,20101004,103300,1.6106,1.6108,1.6106,1.6108
GBPCAD,20101004,103400,1.6109,1.6117,1.6109,1.6117
GBPCAD,20101004,103500,1.6118,1.6120,1.6118,1.6120
GBPCAD,20101004,103600,1.6121,1.6123,1.6121,1.6123
GBPCAD,20101004,103700,1.6123,1.6127,1.6123,1.6127
GBPCAD,20101004,103800,1.6127,1.6127,1.6124,1.6127
GBPCAD,20101004,103900,1.6128,1.6130,1.6128,1.6130
GBPCAD,20101004,104000,1.6131,1.6132,1.6128,1.6128
GBPCAD,20101004,104100,1.6129,1.6130,1.6129,1.6129
GBPCAD,20101004,104200,1.6130,1.6134,1.6130,1.6134
GBPCAD,20101004,104300,1.6135,1.6136,1.6134,1.6135
GBPCAD,20101004,104400,1.6134,1.6134,1.6133,1.6133
GBPCAD,20101004,104500,1.6133,1.6133,1.6131,1.6131
GBPCAD,20101004,104600,1.6130,1.6131,1.6130,1.6131
GBPCAD,20101004,104700,1.6130,1.6130,1.6127,1.6128
GBPCAD,20101004,104800,1.6129,1.6131,1.6128,1.6131
GBPCAD,20101004,104900,1.6131,1.6133,1.6131,1.6133
GBPCAD,20101004,105000,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101004,105100,1.6131,1.6132,1.6131,1.6132
GBPCAD,20101004,105200,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101004,105300,1.6132,1.6132,1.6128,1.6128
GBPCAD,20101004,105400,1.6129,1.6139,1.6129,1.6138
GBPCAD,20101004,105500,1.6140,1.6146,1.6140,1.6145
GBPCAD,20101004,105600,1.6145,1.6145,1.6143,1.6143
GBPCAD,20101004,105700,1.6141,1.6149,1.6141,1.6149
GBPCAD,20101004,105800,1.6151,1.6151,1.6149,1.6150
GBPCAD,20101004,105900,1.6151,1.6156,1.6151,1.6156
GBPCAD,20101004,110000,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101004,110100,1.6159,1.6159,1.6158,1.6159
GBPCAD,20101004,110200,1.6160,1.6167,1.6160,1.6166
GBPCAD,20101004,110300,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101004,110400,1.6164,1.6164,1.6163,1.6164
GBPCAD,20101004,110500,1.6163,1.6167,1.6163,1.6167
GBPCAD,20101004,110600,1.6168,1.6171,1.6168,1.6170
GBPCAD,20101004,110700,1.6169,1.6169,1.6163,1.6163
GBPCAD,20101004,110800,1.6162,1.6162,1.6160,1.6161
GBPCAD,20101004,110900,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101004,111000,1.6162,1.6165,1.6162,1.6165
GBPCAD,20101004,111100,1.6166,1.6167,1.6165,1.6165
GBPCAD,20101004,111200,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101004,111300,1.6162,1.6162,1.6157,1.6157
GBPCAD,20101004,111400,1.6156,1.6159,1.6156,1.6159
GBPCAD,20101004,111500,1.6160,1.6160,1.6155,1.6155
GBPCAD,20101004,111600,1.6154,1.6154,1.6149,1.6149
GBPCAD,20101004,111700,1.6148,1.6148,1.6145,1.6145
GBPCAD,20101004,111800,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101004,111900,1.6145,1.6145,1.6141,1.6141
GBPCAD,20101004,112000,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101004,112100,1.6139,1.6140,1.6139,1.6139
GBPCAD,20101004,112200,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101004,112300,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101004,112400,1.6140,1.6142,1.6140,1.6142
GBPCAD,20101004,112500,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101004,112600,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101004,112700,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101004,112800,1.6138,1.6138,1.6136,1.6136
GBPCAD,20101004,112900,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101004,113000,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101004,113100,1.6135,1.6135,1.6134,1.6135
GBPCAD,20101004,113200,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101004,113300,1.6136,1.6138,1.6136,1.6138
GBPCAD,20101004,113400,1.6138,1.6138,1.6137,1.6138
GBPCAD,20101004,113500,1.6139,1.6141,1.6139,1.6141
GBPCAD,20101004,113600,1.6141,1.6142,1.6141,1.6141
GBPCAD,20101004,113700,1.6142,1.6144,1.6141,1.6144
GBPCAD,20101004,113800,1.6144,1.6145,1.6144,1.6144
GBPCAD,20101004,113900,1.6143,1.6143,1.6141,1.6141
GBPCAD,20101004,114000,1.6141,1.6141,1.6139,1.6139
GBPCAD,20101004,114100,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101004,114200,1.6139,1.6139,1.6138,1.6139
GBPCAD,20101004,114300,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101004,114400,1.6138,1.6142,1.6138,1.6142
GBPCAD,20101004,114500,1.6141,1.6141,1.6135,1.6135
GBPCAD,20101004,114600,1.6134,1.6136,1.6134,1.6136
GBPCAD,20101004,114700,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101004,114800,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101004,114900,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101004,115000,1.6140,1.6140,1.6138,1.6138
GBPCAD,20101004,115100,1.6137,1.6138,1.6136,1.6137
GBPCAD,20101004,115200,1.6136,1.6136,1.6130,1.6130
GBPCAD,20101004,115300,1.6133,1.6140,1.6133,1.6140
GBPCAD,20101004,115400,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101004,115500,1.6140,1.6140,1.6139,1.6140
GBPCAD,20101004,115600,1.6140,1.6140,1.6137,1.6137
GBPCAD,20101004,115700,1.6136,1.6136,1.6134,1.6134
GBPCAD,20101004,115800,1.6135,1.6136,1.6135,1.6136
GBPCAD,20101004,115900,1.6136,1.6140,1.6136,1.6140
GBPCAD,20101004,120000,1.6141,1.6143,1.6141,1.6143
GBPCAD,20101004,120100,1.6144,1.6144,1.6141,1.6141
GBPCAD,20101004,120200,1.6141,1.6142,1.6141,1.6141
GBPCAD,20101004,120300,1.6140,1.6140,1.6138,1.6140
GBPCAD,20101004,120400,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101004,120500,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101004,120600,1.6138,1.6142,1.6138,1.6142
GBPCAD,20101004,120700,1.6143,1.6144,1.6142,1.6142
GBPCAD,20101004,120800,1.6143,1.6146,1.6143,1.6146
GBPCAD,20101004,120900,1.6146,1.6148,1.6146,1.6148
GBPCAD,20101004,121000,1.6148,1.6148,1.6146,1.6146
GBPCAD,20101004,121100,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101004,121200,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101004,121300,1.6145,1.6145,1.6141,1.6142
GBPCAD,20101004,121400,1.6141,1.6141,1.6137,1.6137
GBPCAD,20101004,121500,1.6138,1.6140,1.6138,1.6140
GBPCAD,20101004,121600,1.6141,1.6142,1.6139,1.6142
GBPCAD,20101004,121700,1.6142,1.6143,1.6141,1.6143
GBPCAD,20101004,121800,1.6144,1.6144,1.6142,1.6143
GBPCAD,20101004,121900,1.6144,1.6144,1.6136,1.6136
GBPCAD,20101004,122000,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101004,122100,1.6138,1.6143,1.6138,1.6143
GBPCAD,20101004,122200,1.6144,1.6148,1.6144,1.6147
GBPCAD,20101004,122300,1.6147,1.6147,1.6144,1.6144
GBPCAD,20101004,122400,1.6145,1.6146,1.6145,1.6146
GBPCAD,20101004,122500,1.6146,1.6146,1.6145,1.6145
GBPCAD,20101004,122600,1.6145,1.6145,1.6144,1.6144
GBPCAD,20101004,122700,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101004,122800,1.6142,1.6142,1.6140,1.6140
GBPCAD,20101004,122900,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101004,123000,1.6141,1.6142,1.6141,1.6142
GBPCAD,20101004,123100,1.6143,1.6143,1.6142,1.6143
GBPCAD,20101004,123200,1.6143,1.6143,1.6141,1.6141
GBPCAD,20101004,123300,1.6142,1.6142,1.6139,1.6139
GBPCAD,20101004,123400,1.6139,1.6139,1.6138,1.6139
GBPCAD,20101004,123500,1.6138,1.6142,1.6138,1.6141
GBPCAD,20101004,123600,1.6141,1.6141,1.6139,1.6139
GBPCAD,20101004,123700,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101004,123800,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101004,123900,1.6139,1.6141,1.6139,1.6141
GBPCAD,20101004,124000,1.6141,1.6142,1.6140,1.6142
GBPCAD,20101004,124100,1.6143,1.6147,1.6143,1.6147
GBPCAD,20101004,124200,1.6147,1.6149,1.6147,1.6149
GBPCAD,20101004,124300,1.6150,1.6152,1.6150,1.6151
GBPCAD,20101004,124400,1.6151,1.6152,1.6150,1.6152
GBPCAD,20101004,124500,1.6153,1.6168,1.6153,1.6168
GBPCAD,20101004,124600,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101004,124700,1.6168,1.6168,1.6167,1.6168
GBPCAD,20101004,124800,1.6168,1.6171,1.6168,1.6171
GBPCAD,20101004,124900,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101004,125000,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101004,125100,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101004,125200,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101004,125300,1.6172,1.6172,1.6171,1.6172
GBPCAD,20101004,125400,1.6172,1.6172,1.6168,1.6168
GBPCAD,20101004,125500,1.6168,1.6169,1.6167,1.6169
GBPCAD,20101004,125600,1.6170,1.6171,1.6170,1.6170
GBPCAD,20101004,125700,1.6169,1.6170,1.6168,1.6170
GBPCAD,20101004,125800,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101004,125900,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101004,130000,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101004,130100,1.6170,1.6173,1.6170,1.6173
GBPCAD,20101004,130200,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101004,130300,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101004,130400,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101004,130500,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101004,130600,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101004,130700,1.6167,1.6169,1.6167,1.6168
GBPCAD,20101004,130800,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101004,130900,1.6168,1.6171,1.6168,1.6170
GBPCAD,20101004,131000,1.6170,1.6170,1.6164,1.6164
GBPCAD,20101004,131100,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101004,131200,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101004,131300,1.6170,1.6173,1.6170,1.6170
GBPCAD,20101004,131400,1.6169,1.6169,1.6167,1.6167
GBPCAD,20101004,131500,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101004,131600,1.6165,1.6167,1.6163,1.6163
GBPCAD,20101004,131700,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101004,131800,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101004,131900,1.6165,1.6165,1.6163,1.6164
GBPCAD,20101004,132000,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101004,132100,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101004,132200,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101004,132300,1.6164,1.6164,1.6163,1.6164
GBPCAD,20101004,132400,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101004,132500,1.6165,1.6165,1.6162,1.6162
GBPCAD,20101004,132600,1.6162,1.6162,1.6162,1.6162
GBPCAD,20101004,132700,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101004,132800,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101004,132900,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101004,133000,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101004,133100,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101004,133200,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101004,133300,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101004,133400,1.6160,1.6161,1.6157,1.6157
GBPCAD,20101004,133500,1.6157,1.6161,1.6157,1.6161
GBPCAD,20101004,133600,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101004,133700,1.6162,1.6162,1.6162,1.6162
GBPCAD,20101004,133800,1.6162,1.6163,1.6161,1.6163
GBPCAD,20101004,133900,1.6163,1.6164,1.6163,1.6163
GBPCAD,20101004,134000,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101004,134100,1.6164,1.6165,1.6164,1.6164
GBPCAD,20101004,134200,1.6164,1.6164,1.6163,1.6164
GBPCAD,20101004,134300,1.6165,1.6167,1.6165,1.6166
GBPCAD,20101004,134400,1.6167,1.6170,1.6167,1.6170
GBPCAD,20101004,134500,1.6170,1.6172,1.6170,1.6172
GBPCAD,20101004,134600,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101004,134700,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101004,134800,1.6175,1.6176,1.6174,1.6174
GBPCAD,20101004,134900,1.6173,1.6173,1.6170,1.6170
GBPCAD,20101004,135000,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101004,135100,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101004,135200,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101004,135300,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101004,135400,1.6165,1.6166,1.6165,1.6165
GBPCAD,20101004,135500,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101004,135600,1.6165,1.6165,1.6164,1.6165
GBPCAD,20101004,135700,1.6165,1.6165,1.6163,1.6164
GBPCAD,20101004,135800,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101004,135900,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101004,140000,1.6165,1.6166,1.6164,1.6164
GBPCAD,20101004,140100,1.6164,1.6166,1.6164,1.6165
GBPCAD,20101004,140200,1.6164,1.6166,1.6163,1.6165
GBPCAD,20101004,140300,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101004,140400,1.6166,1.6166,1.6162,1.6162
GBPCAD,20101004,140500,1.6161,1.6161,1.6159,1.6160
GBPCAD,20101004,140600,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101004,140700,1.6161,1.6161,1.6159,1.6159
GBPCAD,20101004,140800,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101004,140900,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101004,141000,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101004,141100,1.6163,1.6165,1.6163,1.6165
GBPCAD,20101004,141200,1.6166,1.6169,1.6166,1.6168
GBPCAD,20101004,141300,1.6167,1.6167,1.6164,1.6164
GBPCAD,20101004,141400,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101004,141500,1.6163,1.6167,1.6163,1.6167
GBPCAD,20101004,141600,1.6167,1.6167,1.6163,1.6163
GBPCAD,20101004,141700,1.6162,1.6164,1.6161,1.6164
GBPCAD,20101004,141800,1.6164,1.6164,1.6163,1.6164
GBPCAD,20101004,141900,1.6164,1.6166,1.6164,1.6166
GBPCAD,20101004,142000,1.6166,1.6168,1.6166,1.6168
GBPCAD,20101004,142100,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101004,142200,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101004,142300,1.6170,1.6172,1.6170,1.6170
GBPCAD,20101004,142400,1.6169,1.6172,1.6169,1.6171
GBPCAD,20101004,142500,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101004,142600,1.6170,1.6170,1.6168,1.6169
GBPCAD,20101004,142700,1.6170,1.6173,1.6170,1.6173
GBPCAD,20101004,142800,1.6173,1.6174,1.6171,1.6172
GBPCAD,20101004,142900,1.6173,1.6175,1.6173,1.6175
GBPCAD,20101004,143000,1.6176,1.6186,1.6176,1.6186
GBPCAD,20101004,143100,1.6187,1.6188,1.6186,1.6186
GBPCAD,20101004,143200,1.6185,1.6188,1.6185,1.6188
GBPCAD,20101004,143300,1.6187,1.6187,1.6180,1.6181
GBPCAD,20101004,143400,1.6180,1.6183,1.6179,1.6183
GBPCAD,20101004,143500,1.6183,1.6189,1.6183,1.6189
GBPCAD,20101004,143600,1.6190,1.6193,1.6190,1.6193
GBPCAD,20101004,143700,1.6192,1.6193,1.6191,1.6191
GBPCAD,20101004,143800,1.6192,1.6195,1.6192,1.6195
GBPCAD,20101004,143900,1.6195,1.6198,1.6195,1.6198
GBPCAD,20101004,144000,1.6198,1.6198,1.6194,1.6194
GBPCAD,20101004,144100,1.6193,1.6193,1.6192,1.6193
GBPCAD,20101004,144200,1.6194,1.6196,1.6193,1.6193
GBPCAD,20101004,144300,1.6192,1.6192,1.6191,1.6192
GBPCAD,20101004,144400,1.6192,1.6192,1.6191,1.6192
GBPCAD,20101004,144500,1.6193,1.6196,1.6193,1.6196
GBPCAD,20101004,144600,1.6197,1.6197,1.6196,1.6197
GBPCAD,20101004,144700,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101004,144800,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101004,144900,1.6200,1.6205,1.6200,1.6205
GBPCAD,20101004,145000,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101004,145100,1.6204,1.6204,1.6202,1.6203
GBPCAD,20101004,145200,1.6203,1.6206,1.6203,1.6206
GBPCAD,20101004,145300,1.6205,1.6206,1.6204,1.6204
GBPCAD,20101004,145400,1.6203,1.6205,1.6202,1.6205
GBPCAD,20101004,145500,1.6205,1.6206,1.6204,1.6204
GBPCAD,20101004,145600,1.6203,1.6203,1.6201,1.6201
GBPCAD,20101004,145700,1.6200,1.6202,1.6199,1.6202
GBPCAD,20101004,145800,1.6201,1.6201,1.6196,1.6196
GBPCAD,20101004,145900,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101004,150000,1.6196,1.6196,1.6195,1.6195
GBPCAD,20101004,150100,1.6195,1.6198,1.6195,1.6197
GBPCAD,20101004,150200,1.6196,1.6197,1.6195,1.6195
GBPCAD,20101004,150300,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101004,150400,1.6198,1.6200,1.6198,1.6199
GBPCAD,20101004,150500,1.6198,1.6198,1.6194,1.6194
GBPCAD,20101004,150600,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101004,150700,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101004,150800,1.6193,1.6193,1.6190,1.6190
GBPCAD,20101004,150900,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101004,151000,1.6184,1.6184,1.6181,1.6183
GBPCAD,20101004,151100,1.6184,1.6184,1.6181,1.6181
GBPCAD,20101004,151200,1.6179,1.6179,1.6176,1.6176
GBPCAD,20101004,151300,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101004,151400,1.6181,1.6182,1.6179,1.6179
GBPCAD,20101004,151500,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101004,151600,1.6176,1.6177,1.6174,1.6174
GBPCAD,20101004,151700,1.6175,1.6181,1.6175,1.6181
GBPCAD,20101004,151800,1.6182,1.6188,1.6182,1.6188
GBPCAD,20101004,151900,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101004,152000,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101004,152100,1.6187,1.6187,1.6183,1.6183
GBPCAD,20101004,152200,1.6182,1.6182,1.6180,1.6180
GBPCAD,20101004,152300,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101004,152400,1.6182,1.6183,1.6182,1.6182
GBPCAD,20101004,152500,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101004,152600,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101004,152700,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101004,152800,1.6175,1.6177,1.6175,1.6177
GBPCAD,20101004,152900,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101004,153000,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101004,153100,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101004,153200,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101004,153300,1.6181,1.6183,1.6180,1.6180
GBPCAD,20101004,153400,1.6179,1.6179,1.6176,1.6176
GBPCAD,20101004,153500,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101004,153600,1.6174,1.6181,1.6174,1.6181
GBPCAD,20101004,153700,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101004,153800,1.6180,1.6182,1.6180,1.6182
GBPCAD,20101004,153900,1.6182,1.6183,1.6181,1.6181
GBPCAD,20101004,154000,1.6181,1.6181,1.6178,1.6178
GBPCAD,20101004,154100,1.6178,1.6180,1.6177,1.6180
GBPCAD,20101004,154200,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101004,154300,1.6184,1.6185,1.6183,1.6185
GBPCAD,20101004,154400,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101004,154500,1.6186,1.6186,1.6182,1.6185
GBPCAD,20101004,154600,1.6184,1.6184,1.6183,1.6184
GBPCAD,20101004,154700,1.6183,1.6187,1.6183,1.6187
GBPCAD,20101004,154800,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101004,154900,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101004,155000,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101004,155100,1.6189,1.6192,1.6189,1.6192
GBPCAD,20101004,155200,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101004,155300,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101004,155400,1.6194,1.6200,1.6194,1.6200
GBPCAD,20101004,155500,1.6199,1.6203,1.6199,1.6203
GBPCAD,20101004,155600,1.6204,1.6206,1.6204,1.6205
GBPCAD,20101004,155700,1.6204,1.6204,1.6200,1.6200
GBPCAD,20101004,155800,1.6201,1.6201,1.6200,1.6201
GBPCAD,20101004,155900,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101004,160000,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101004,160100,1.6196,1.6199,1.6190,1.6199
GBPCAD,20101004,160200,1.6200,1.6206,1.6200,1.6204
GBPCAD,20101004,160300,1.6203,1.6204,1.6186,1.6199
GBPCAD,20101004,160400,1.6200,1.6200,1.6197,1.6197
GBPCAD,20101004,160500,1.6195,1.6195,1.6191,1.6194
GBPCAD,20101004,160600,1.6195,1.6200,1.6195,1.6198
GBPCAD,20101004,160700,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101004,160800,1.6195,1.6195,1.6188,1.6190
GBPCAD,20101004,160900,1.6189,1.6193,1.6189,1.6193
GBPCAD,20101004,161000,1.6192,1.6195,1.6192,1.6195
GBPCAD,20101004,161100,1.6196,1.6196,1.6193,1.6194
GBPCAD,20101004,161200,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101004,161300,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101004,161400,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101004,161500,1.6198,1.6198,1.6196,1.6197
GBPCAD,20101004,161600,1.6197,1.6198,1.6195,1.6195
GBPCAD,20101004,161700,1.6194,1.6197,1.6194,1.6197
GBPCAD,20101004,161800,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101004,161900,1.6196,1.6196,1.6194,1.6195
GBPCAD,20101004,162000,1.6196,1.6196,1.6196,1.6196
GBPCAD,20101004,162100,1.6195,1.6198,1.6195,1.6198
GBPCAD,20101004,162200,1.6197,1.6199,1.6196,1.6196
GBPCAD,20101004,162300,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101004,162400,1.6195,1.6196,1.6195,1.6195
GBPCAD,20101004,162500,1.6194,1.6195,1.6192,1.6192
GBPCAD,20101004,162600,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101004,162700,1.6195,1.6198,1.6195,1.6198
GBPCAD,20101004,162800,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101004,162900,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101004,163000,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101004,163100,1.6196,1.6200,1.6196,1.6197
GBPCAD,20101004,163200,1.6196,1.6196,1.6193,1.6193
GBPCAD,20101004,163300,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101004,163400,1.6195,1.6197,1.6192,1.6192
GBPCAD,20101004,163500,1.6191,1.6191,1.6187,1.6188
GBPCAD,20101004,163600,1.6187,1.6190,1.6187,1.6190
GBPCAD,20101004,163700,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101004,163800,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101004,163900,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101004,164000,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101004,164100,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101004,164200,1.6189,1.6189,1.6186,1.6186
GBPCAD,20101004,164300,1.6187,1.6191,1.6187,1.6191
GBPCAD,20101004,164400,1.6192,1.6192,1.6188,1.6188
GBPCAD,20101004,164500,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101004,164600,1.6190,1.6193,1.6190,1.6192
GBPCAD,20101004,164700,1.6189,1.6194,1.6189,1.6194
GBPCAD,20101004,164800,1.6195,1.6203,1.6195,1.6203
GBPCAD,20101004,164900,1.6204,1.6205,1.6204,1.6204
GBPCAD,20101004,165000,1.6206,1.6209,1.6206,1.6208
GBPCAD,20101004,165100,1.6208,1.6208,1.6204,1.6204
GBPCAD,20101004,165200,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101004,165300,1.6203,1.6206,1.6203,1.6206
GBPCAD,20101004,165400,1.6205,1.6205,1.6201,1.6205
GBPCAD,20101004,165500,1.6207,1.6207,1.6202,1.6202
GBPCAD,20101004,165600,1.6201,1.6205,1.6201,1.6205
GBPCAD,20101004,165700,1.6205,1.6205,1.6200,1.6200
GBPCAD,20101004,165800,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101004,165900,1.6197,1.6197,1.6196,1.6197
GBPCAD,20101004,170000,1.6197,1.6197,1.6183,1.6183
GBPCAD,20101004,170100,1.6184,1.6186,1.6184,1.6185
GBPCAD,20101004,170200,1.6185,1.6188,1.6183,1.6183
GBPCAD,20101004,170300,1.6182,1.6184,1.6181,1.6184
GBPCAD,20101004,170400,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101004,170500,1.6182,1.6182,1.6180,1.6180
GBPCAD,20101004,170600,1.6181,1.6182,1.6181,1.6181
GBPCAD,20101004,170700,1.6182,1.6183,1.6181,1.6181
GBPCAD,20101004,170800,1.6180,1.6180,1.6174,1.6176
GBPCAD,20101004,170900,1.6177,1.6182,1.6177,1.6181
GBPCAD,20101004,171000,1.6180,1.6180,1.6174,1.6176
GBPCAD,20101004,171100,1.6176,1.6179,1.6176,1.6179
GBPCAD,20101004,171200,1.6178,1.6182,1.6178,1.6182
GBPCAD,20101004,171300,1.6183,1.6186,1.6183,1.6186
GBPCAD,20101004,171400,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101004,171500,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101004,171600,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101004,171700,1.6192,1.6192,1.6187,1.6187
GBPCAD,20101004,171800,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101004,171900,1.6193,1.6197,1.6193,1.6195
GBPCAD,20101004,172000,1.6197,1.6202,1.6197,1.6202
GBPCAD,20101004,172100,1.6201,1.6201,1.6191,1.6191
GBPCAD,20101004,172200,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101004,172300,1.6193,1.6193,1.6191,1.6193
GBPCAD,20101004,172400,1.6193,1.6198,1.6193,1.6198
GBPCAD,20101004,172500,1.6199,1.6201,1.6199,1.6201
GBPCAD,20101004,172600,1.6202,1.6202,1.6201,1.6202
GBPCAD,20101004,172700,1.6203,1.6205,1.6202,1.6205
GBPCAD,20101004,172800,1.6206,1.6208,1.6204,1.6204
GBPCAD,20101004,172900,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101004,173000,1.6202,1.6204,1.6202,1.6202
GBPCAD,20101004,173100,1.6203,1.6207,1.6203,1.6207
GBPCAD,20101004,173200,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101004,173300,1.6208,1.6210,1.6208,1.6209
GBPCAD,20101004,173400,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101004,173500,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101004,173600,1.6206,1.6206,1.6201,1.6201
GBPCAD,20101004,173700,1.6201,1.6205,1.6201,1.6205
GBPCAD,20101004,173800,1.6205,1.6205,1.6202,1.6202
GBPCAD,20101004,173900,1.6201,1.6201,1.6200,1.6201
GBPCAD,20101004,174000,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101004,174100,1.6204,1.6206,1.6203,1.6206
GBPCAD,20101004,174200,1.6207,1.6208,1.6207,1.6207
GBPCAD,20101004,174300,1.6207,1.6213,1.6207,1.6213
GBPCAD,20101004,174400,1.6213,1.6213,1.6211,1.6212
GBPCAD,20101004,174500,1.6212,1.6214,1.6212,1.6214
GBPCAD,20101004,174600,1.6215,1.6217,1.6215,1.6217
GBPCAD,20101004,174700,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101004,174800,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101004,174900,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101004,175000,1.6213,1.6214,1.6213,1.6213
GBPCAD,20101004,175100,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101004,175200,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101004,175300,1.6217,1.6217,1.6213,1.6213
GBPCAD,20101004,175400,1.6213,1.6213,1.6211,1.6213
GBPCAD,20101004,175500,1.6214,1.6218,1.6214,1.6218
GBPCAD,20101004,175600,1.6220,1.6221,1.6219,1.6219
GBPCAD,20101004,175700,1.6218,1.6218,1.6215,1.6216
GBPCAD,20101004,175800,1.6216,1.6217,1.6216,1.6216
GBPCAD,20101004,175900,1.6216,1.6218,1.6216,1.6216
GBPCAD,20101004,180000,1.6218,1.6218,1.6212,1.6218
GBPCAD,20101004,180100,1.6217,1.6219,1.6216,1.6219
GBPCAD,20101004,180200,1.6218,1.6218,1.6215,1.6215
GBPCAD,20101004,180300,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101004,180400,1.6215,1.6219,1.6215,1.6219
GBPCAD,20101004,180500,1.6218,1.6218,1.6213,1.6213
GBPCAD,20101004,180600,1.6212,1.6212,1.6209,1.6209
GBPCAD,20101004,180700,1.6208,1.6209,1.6206,1.6209
GBPCAD,20101004,180800,1.6210,1.6217,1.6210,1.6216
GBPCAD,20101004,180900,1.6218,1.6223,1.6218,1.6223
GBPCAD,20101004,181000,1.6224,1.6224,1.6217,1.6217
GBPCAD,20101004,181100,1.6215,1.6215,1.6214,1.6215
GBPCAD,20101004,181200,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101004,181300,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101004,181400,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101004,181500,1.6214,1.6217,1.6214,1.6216
GBPCAD,20101004,181600,1.6217,1.6220,1.6217,1.6220
GBPCAD,20101004,181700,1.6220,1.6225,1.6220,1.6225
GBPCAD,20101004,181800,1.6226,1.6227,1.6225,1.6225
GBPCAD,20101004,181900,1.6223,1.6223,1.6219,1.6219
GBPCAD,20101004,182000,1.6219,1.6220,1.6218,1.6218
GBPCAD,20101004,182100,1.6218,1.6230,1.6218,1.6230
GBPCAD,20101004,182200,1.6233,1.6236,1.6231,1.6231
GBPCAD,20101004,182300,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101004,182400,1.6228,1.6231,1.6228,1.6231
GBPCAD,20101004,182500,1.6231,1.6231,1.6226,1.6226
GBPCAD,20101004,182600,1.6225,1.6225,1.6219,1.6219
GBPCAD,20101004,182700,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101004,182800,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101004,182900,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101004,183000,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101004,183100,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101004,183200,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101004,183300,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101004,183400,1.6214,1.6216,1.6214,1.6215
GBPCAD,20101004,183500,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101004,183600,1.6215,1.6215,1.6211,1.6211
GBPCAD,20101004,183700,1.6210,1.6213,1.6210,1.6213
GBPCAD,20101004,183800,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101004,183900,1.6214,1.6218,1.6214,1.6218
GBPCAD,20101004,184000,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101004,184100,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101004,184200,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101004,184300,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101004,184400,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101004,184500,1.6218,1.6218,1.6217,1.6218
GBPCAD,20101004,184600,1.6217,1.6217,1.6215,1.6216
GBPCAD,20101004,184700,1.6216,1.6217,1.6216,1.6216
GBPCAD,20101004,184800,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101004,184900,1.6215,1.6215,1.6213,1.6213
GBPCAD,20101004,185000,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101004,185100,1.6215,1.6215,1.6213,1.6213
GBPCAD,20101004,185200,1.6213,1.6213,1.6210,1.6211
GBPCAD,20101004,185300,1.6211,1.6211,1.6206,1.6206
GBPCAD,20101004,185400,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101004,185500,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101004,185600,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101004,185700,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101004,185800,1.6206,1.6206,1.6205,1.6205
GBPCAD,20101004,185900,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101004,190000,1.6207,1.6207,1.6204,1.6204
GBPCAD,20101004,190100,1.6204,1.6206,1.6204,1.6205
GBPCAD,20101004,190200,1.6205,1.6205,1.6204,1.6205
GBPCAD,20101004,190300,1.6206,1.6208,1.6206,1.6208
GBPCAD,20101004,190400,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101004,190500,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101004,190600,1.6206,1.6206,1.6203,1.6204
GBPCAD,20101004,190700,1.6202,1.6202,1.6196,1.6196
GBPCAD,20101004,190800,1.6196,1.6197,1.6194,1.6194
GBPCAD,20101004,190900,1.6194,1.6196,1.6194,1.6194
GBPCAD,20101004,191000,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101004,191100,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101004,191200,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101004,191300,1.6193,1.6196,1.6193,1.6196
GBPCAD,20101004,191400,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101004,191500,1.6197,1.6197,1.6195,1.6195
GBPCAD,20101004,191600,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101004,191700,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101004,191800,1.6194,1.6196,1.6194,1.6196
GBPCAD,20101004,191900,1.6195,1.6195,1.6193,1.6194
GBPCAD,20101004,192000,1.6193,1.6193,1.6190,1.6190
GBPCAD,20101004,192100,1.6191,1.6194,1.6191,1.6194
GBPCAD,20101004,192200,1.6194,1.6194,1.6192,1.6192
GBPCAD,20101004,192300,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101004,192400,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101004,192500,1.6188,1.6191,1.6188,1.6191
GBPCAD,20101004,192600,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101004,192700,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101004,192800,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101004,192900,1.6192,1.6192,1.6188,1.6188
GBPCAD,20101004,193000,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101004,193100,1.6188,1.6189,1.6188,1.6188
GBPCAD,20101004,193200,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101004,193300,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101004,193400,1.6191,1.6195,1.6190,1.6195
GBPCAD,20101004,193500,1.6197,1.6197,1.6195,1.6195
GBPCAD,20101004,193600,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101004,193700,1.6195,1.6195,1.6194,1.6195
GBPCAD,20101004,193800,1.6196,1.6196,1.6194,1.6194
GBPCAD,20101004,193900,1.6193,1.6197,1.6193,1.6197
GBPCAD,20101004,194000,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101004,194100,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101004,194200,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101004,194300,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101004,194400,1.6193,1.6196,1.6193,1.6195
GBPCAD,20101004,194500,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101004,194600,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101004,194700,1.6196,1.6199,1.6196,1.6199
GBPCAD,20101004,194800,1.6200,1.6200,1.6195,1.6195
GBPCAD,20101004,194900,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101004,195000,1.6195,1.6196,1.6195,1.6195
GBPCAD,20101004,195100,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101004,195200,1.6197,1.6198,1.6196,1.6196
GBPCAD,20101004,195300,1.6196,1.6196,1.6196,1.6196
GBPCAD,20101004,195400,1.6197,1.6197,1.6195,1.6196
GBPCAD,20101004,195500,1.6195,1.6195,1.6191,1.6191
GBPCAD,20101004,195600,1.6191,1.6191,1.6188,1.6189
GBPCAD,20101004,195700,1.6189,1.6191,1.6189,1.6191
GBPCAD,20101004,195800,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101004,195900,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101004,200000,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101004,200100,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101004,200200,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101004,200300,1.6192,1.6195,1.6192,1.6195
GBPCAD,20101004,200400,1.6195,1.6197,1.6195,1.6196
GBPCAD,20101004,200500,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101004,200600,1.6196,1.6197,1.6195,1.6197
GBPCAD,20101004,200700,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101004,200800,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101004,200900,1.6197,1.6197,1.6195,1.6195
GBPCAD,20101004,201000,1.6194,1.6194,1.6192,1.6192
GBPCAD,20101004,201100,1.6193,1.6193,1.6192,1.6193
GBPCAD,20101004,201200,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101004,201300,1.6194,1.6196,1.6194,1.6196
GBPCAD,20101004,201400,1.6196,1.6198,1.6196,1.6198
GBPCAD,20101004,201500,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101004,201600,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101004,201700,1.6203,1.6203,1.6201,1.6201
GBPCAD,20101004,201800,1.6200,1.6203,1.6200,1.6203
GBPCAD,20101004,201900,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101004,202000,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101004,202100,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101004,202200,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101004,202300,1.6198,1.6198,1.6195,1.6195
GBPCAD,20101004,202400,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101004,202500,1.6199,1.6200,1.6198,1.6198
GBPCAD,20101004,202600,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101004,202700,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101004,202800,1.6197,1.6202,1.6197,1.6200
GBPCAD,20101004,202900,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101004,203000,1.6197,1.6197,1.6196,1.6197
GBPCAD,20101004,203100,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101004,203200,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101004,203300,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101004,203400,1.6197,1.6199,1.6197,1.6199
GBPCAD,20101004,203500,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101004,203600,1.6196,1.6196,1.6195,1.6196
GBPCAD,20101004,203700,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101004,203800,1.6197,1.6197,1.6194,1.6194
GBPCAD,20101004,203900,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101004,204000,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101004,204100,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101004,204200,1.6191,1.6191,1.6188,1.6188
GBPCAD,20101004,204300,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101004,204400,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101004,204500,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101004,204600,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101004,204700,1.6189,1.6189,1.6187,1.6187
GBPCAD,20101004,204800,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101004,204900,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101004,205000,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101004,205100,1.6190,1.6191,1.6188,1.6188
GBPCAD,20101004,205200,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101004,205300,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101004,205400,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101004,205500,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101004,205600,1.6191,1.6191,1.6189,1.6189
GBPCAD,20101004,205700,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101004,205800,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101004,205900,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101004,210000,1.6191,1.6192,1.6187,1.6187
GBPCAD,20101004,210100,1.6187,1.6187,1.6186,1.6187
GBPCAD,20101004,210200,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101004,210300,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101004,210400,1.6187,1.6188,1.6186,1.6188
GBPCAD,20101004,210500,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101004,210600,1.6188,1.6188,1.6186,1.6187
GBPCAD,20101004,210700,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101004,210800,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101004,210900,1.6185,1.6186,1.6185,1.6185
GBPCAD,20101004,211000,1.6185,1.6187,1.6185,1.6187
GBPCAD,20101004,211100,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101004,211200,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101004,211300,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101004,211400,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101004,211500,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101004,211600,1.6187,1.6190,1.6187,1.6190
GBPCAD,20101004,211700,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101004,211800,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101004,211900,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101004,212000,1.6185,1.6185,1.6181,1.6181
GBPCAD,20101004,212100,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101004,212200,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101004,212300,1.6180,1.6180,1.6179,1.6180
GBPCAD,20101004,212400,1.6179,1.6179,1.6176,1.6176
GBPCAD,20101004,212500,1.6177,1.6179,1.6177,1.6179
GBPCAD,20101004,212600,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101004,212700,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101004,212800,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101004,212900,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101004,213000,1.6176,1.6178,1.6176,1.6176
GBPCAD,20101004,213100,1.6174,1.6178,1.6174,1.6178
GBPCAD,20101004,213200,1.6179,1.6180,1.6179,1.6179
GBPCAD,20101004,213300,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101004,213400,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101004,213500,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101004,213600,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101004,213700,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101004,213800,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101004,213900,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101004,214000,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101004,214100,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101004,214200,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101004,214300,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101004,214400,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101004,214500,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101004,214600,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101004,214700,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101004,214800,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101004,214900,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101004,215000,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101004,215100,1.6182,1.6183,1.6182,1.6183
GBPCAD,20101004,215200,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101004,215300,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101004,215400,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101004,215500,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101004,215600,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101004,215700,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101004,215800,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101004,215900,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101004,220000,1.6179,1.6179,1.6176,1.6176
GBPCAD,20101004,220100,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101004,220200,1.6177,1.6177,1.6176,1.6177
GBPCAD,20101004,220300,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101004,220400,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101004,220500,1.6181,1.6182,1.6181,1.6181
GBPCAD,20101004,220600,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101004,220700,1.6182,1.6183,1.6174,1.6174
GBPCAD,20101004,220800,1.6176,1.6181,1.6176,1.6181
GBPCAD,20101004,220900,1.6182,1.6186,1.6182,1.6186
GBPCAD,20101004,221000,1.6187,1.6188,1.6186,1.6186
GBPCAD,20101004,221100,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101004,221200,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101004,221300,1.6187,1.6187,1.6186,1.6187
GBPCAD,20101004,221400,1.6186,1.6186,1.6184,1.6184
GBPCAD,20101004,221500,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101004,221600,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101004,221700,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101004,221800,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101004,221900,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101004,222000,1.6191,1.6191,1.6188,1.6188
GBPCAD,20101004,222100,1.6189,1.6189,1.6189,1.6189
GBPCAD,20101004,222200,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101004,222300,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101004,222400,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101004,222500,1.6189,1.6192,1.6189,1.6192
GBPCAD,20101004,222600,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101004,222700,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101004,222800,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101004,222900,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101004,223000,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101004,223100,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101004,223200,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101004,223300,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101004,223400,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101004,223500,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101004,223600,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101004,223700,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101004,223800,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101004,223900,1.6189,1.6189,1.6186,1.6187
GBPCAD,20101004,224000,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101004,224100,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101004,224200,1.6188,1.6191,1.6188,1.6191
GBPCAD,20101004,224300,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101004,224400,1.6196,1.6196,1.6194,1.6194
GBPCAD,20101004,224500,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101004,224600,1.6197,1.6197,1.6194,1.6194
GBPCAD,20101004,224700,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101004,224800,1.6193,1.6193,1.6190,1.6190
GBPCAD,20101004,224900,1.6189,1.6189,1.6189,1.6189
GBPCAD,20101004,225000,1.6190,1.6194,1.6190,1.6192
GBPCAD,20101004,225100,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101004,225200,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101004,225300,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101004,225400,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101004,225500,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101004,225600,1.6190,1.6190,1.6186,1.6186
GBPCAD,20101004,225700,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101004,225800,1.6183,1.6183,1.6180,1.6180
GBPCAD,20101004,225900,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101004,230000,1.6181,1.6194,1.6181,1.6194
GBPCAD,20101004,230100,1.6200,1.6202,1.6195,1.6195
GBPCAD,20101004,230200,1.6194,1.6194,1.6192,1.6192
GBPCAD,20101004,230300,1.6192,1.6192,1.6188,1.6188
GBPCAD,20101004,230400,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101004,230500,1.6185,1.6185,1.6184,1.6185
GBPCAD,20101004,230600,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101004,230700,1.6185,1.6187,1.6185,1.6187
GBPCAD,20101004,230800,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101004,230900,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101004,231000,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101004,231100,1.6184,1.6184,1.6183,1.6184
GBPCAD,20101004,231200,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101004,231300,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101004,231400,1.6188,1.6188,1.6187,1.6188
GBPCAD,20101004,231500,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101004,231600,1.6187,1.6187,1.6185,1.6185
GBPCAD,20101004,231700,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101004,231800,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101004,231900,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101004,232000,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101004,232100,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101004,232200,1.6186,1.6186,1.6184,1.6185
GBPCAD,20101004,232300,1.6186,1.6186,1.6183,1.6183
GBPCAD,20101004,232400,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101004,232500,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101004,232600,1.6183,1.6185,1.6183,1.6185
GBPCAD,20101004,232700,1.6186,1.6187,1.6186,1.6186
GBPCAD,20101004,232800,1.6186,1.6186,1.6184,1.6184
GBPCAD,20101004,232900,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101004,233000,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101004,233100,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101004,233200,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101004,233300,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101004,233400,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101004,233500,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101004,233600,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101004,233700,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101004,233800,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101004,233900,1.6187,1.6189,1.6187,1.6189
GBPCAD,20101004,234000,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101004,234100,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101004,234200,1.6190,1.6191,1.6189,1.6191
GBPCAD,20101004,234300,1.6191,1.6194,1.6191,1.6194
GBPCAD,20101004,234400,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101004,234500,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101004,234600,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101004,234700,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101004,234800,1.6193,1.6193,1.6190,1.6190
GBPCAD,20101004,234900,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101004,235000,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101004,235100,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101004,235200,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101004,235300,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101004,235400,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101004,235500,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101004,235600,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101004,235700,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101004,235800,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101004,235900,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101005,000000,1.6186,1.6186,1.6185,1.6185
GBPAUD,20101004,000100,1.6244,1.6244,1.6244,1.6244
GBPAUD,20101004,000200,1.6245,1.6245,1.6245,1.6245
GBPAUD,20101004,000300,1.6245,1.6246,1.6244,1.6246
GBPAUD,20101004,000400,1.6247,1.6251,1.6247,1.6251
GBPAUD,20101004,000500,1.6252,1.6254,1.6252,1.6253
GBPAUD,20101004,000600,1.6253,1.6253,1.6252,1.6252
GBPAUD,20101004,000700,1.6252,1.6252,1.6251,1.6251
GBPAUD,20101004,000800,1.6251,1.6251,1.6250,1.6251
GBPAUD,20101004,000900,1.6250,1.6250,1.6250,1.6250
GBPAUD,20101004,001000,1.6250,1.6251,1.6250,1.6250
GBPAUD,20101004,001100,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101004,001200,1.6249,1.6249,1.6248,1.6248
GBPAUD,20101004,001300,1.6248,1.6248,1.6248,1.6248
GBPAUD,20101004,001400,1.6248,1.6248,1.6247,1.6248
GBPAUD,20101004,001500,1.6248,1.6249,1.6248,1.6248
GBPAUD,20101004,001600,1.6248,1.6248,1.6244,1.6244
GBPAUD,20101004,001700,1.6245,1.6252,1.6245,1.6252
GBPAUD,20101004,001800,1.6252,1.6252,1.6251,1.6251
GBPAUD,20101004,001900,1.6251,1.6258,1.6251,1.6258
GBPAUD,20101004,002000,1.6263,1.6264,1.6262,1.6262
GBPAUD,20101004,002100,1.6260,1.6260,1.6259,1.6260
GBPAUD,20101004,002200,1.6261,1.6262,1.6259,1.6259
GBPAUD,20101004,002300,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101004,002400,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101004,002500,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101004,002600,1.6259,1.6263,1.6259,1.6263
GBPAUD,20101004,002700,1.6263,1.6265,1.6263,1.6265
GBPAUD,20101004,002800,1.6265,1.6265,1.6265,1.6265
GBPAUD,20101004,002900,1.6264,1.6266,1.6259,1.6259
GBPAUD,20101004,003000,1.6259,1.6259,1.6256,1.6256
GBPAUD,20101004,003100,1.6256,1.6256,1.6255,1.6256
GBPAUD,20101004,003200,1.6257,1.6258,1.6257,1.6258
GBPAUD,20101004,003300,1.6258,1.6260,1.6258,1.6260
GBPAUD,20101004,003400,1.6261,1.6265,1.6261,1.6265
GBPAUD,20101004,003500,1.6265,1.6265,1.6263,1.6263
GBPAUD,20101004,003600,1.6263,1.6263,1.6263,1.6263
GBPAUD,20101004,003700,1.6263,1.6264,1.6263,1.6263
GBPAUD,20101004,003800,1.6263,1.6263,1.6262,1.6262
GBPAUD,20101004,003900,1.6261,1.6262,1.6261,1.6262
GBPAUD,20101004,004000,1.6264,1.6264,1.6264,1.6264
GBPAUD,20101004,004100,1.6264,1.6264,1.6264,1.6264
GBPAUD,20101004,004200,1.6264,1.6266,1.6264,1.6266
GBPAUD,20101004,004300,1.6265,1.6265,1.6262,1.6262
GBPAUD,20101004,004400,1.6261,1.6265,1.6260,1.6265
GBPAUD,20101004,004500,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101004,004600,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101004,004700,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101004,004800,1.6267,1.6267,1.6264,1.6264
GBPAUD,20101004,004900,1.6264,1.6266,1.6264,1.6266
GBPAUD,20101004,005000,1.6266,1.6268,1.6266,1.6268
GBPAUD,20101004,005100,1.6268,1.6268,1.6268,1.6268
GBPAUD,20101004,005200,1.6268,1.6268,1.6268,1.6268
GBPAUD,20101004,005300,1.6268,1.6269,1.6267,1.6269
GBPAUD,20101004,005400,1.6270,1.6273,1.6270,1.6273
GBPAUD,20101004,005500,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101004,005600,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101004,005700,1.6271,1.6272,1.6271,1.6272
GBPAUD,20101004,005800,1.6272,1.6274,1.6272,1.6274
GBPAUD,20101004,005900,1.6274,1.6276,1.6273,1.6276
GBPAUD,20101004,010000,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101004,010100,1.6274,1.6275,1.6274,1.6275
GBPAUD,20101004,010200,1.6274,1.6274,1.6268,1.6268
GBPAUD,20101004,010300,1.6267,1.6273,1.6267,1.6273
GBPAUD,20101004,010400,1.6272,1.6272,1.6269,1.6269
GBPAUD,20101004,010500,1.6269,1.6269,1.6269,1.6269
GBPAUD,20101004,010600,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101004,010700,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101004,010800,1.6269,1.6269,1.6265,1.6265
GBPAUD,20101004,010900,1.6265,1.6268,1.6265,1.6268
GBPAUD,20101004,011000,1.6268,1.6268,1.6267,1.6267
GBPAUD,20101004,011100,1.6267,1.6267,1.6266,1.6267
GBPAUD,20101004,011200,1.6268,1.6270,1.6268,1.6270
GBPAUD,20101004,011300,1.6270,1.6270,1.6270,1.6270
GBPAUD,20101004,011400,1.6270,1.6270,1.6270,1.6270
GBPAUD,20101004,011500,1.6270,1.6272,1.6270,1.6272
GBPAUD,20101004,011600,1.6272,1.6272,1.6272,1.6272
GBPAUD,20101004,011700,1.6272,1.6273,1.6272,1.6272
GBPAUD,20101004,011800,1.6272,1.6274,1.6272,1.6274
GBPAUD,20101004,011900,1.6274,1.6275,1.6274,1.6275
GBPAUD,20101004,012000,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101004,012100,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101004,012200,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101004,012300,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101004,012400,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101004,012500,1.6278,1.6279,1.6278,1.6279
GBPAUD,20101004,012600,1.6279,1.6279,1.6277,1.6277
GBPAUD,20101004,012700,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101004,012800,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101004,012900,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101004,013000,1.6277,1.6278,1.6276,1.6278
GBPAUD,20101004,013100,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101004,013200,1.6279,1.6280,1.6279,1.6280
GBPAUD,20101004,013300,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101004,013400,1.6280,1.6280,1.6278,1.6278
GBPAUD,20101004,013500,1.6278,1.6278,1.6276,1.6276
GBPAUD,20101004,013600,1.6274,1.6274,1.6273,1.6273
GBPAUD,20101004,013700,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101004,013800,1.6276,1.6278,1.6276,1.6278
GBPAUD,20101004,013900,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101004,014000,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101004,014100,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101004,014200,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101004,014300,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101004,014400,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101004,014500,1.6274,1.6274,1.6273,1.6273
GBPAUD,20101004,014600,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101004,014700,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101004,014800,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101004,014900,1.6274,1.6278,1.6274,1.6278
GBPAUD,20101004,015000,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101004,015100,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101004,015200,1.6277,1.6279,1.6277,1.6279
GBPAUD,20101004,015300,1.6280,1.6280,1.6279,1.6279
GBPAUD,20101004,015400,1.6279,1.6279,1.6279,1.6279
GBPAUD,20101004,015500,1.6279,1.6280,1.6279,1.6280
GBPAUD,20101004,015600,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101004,015700,1.6280,1.6281,1.6278,1.6278
GBPAUD,20101004,015800,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101004,015900,1.6278,1.6280,1.6278,1.6280
GBPAUD,20101004,020000,1.6279,1.6279,1.6279,1.6279
GBPAUD,20101004,020100,1.6279,1.6282,1.6279,1.6282
GBPAUD,20101004,020200,1.6283,1.6286,1.6282,1.6286
GBPAUD,20101004,020300,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101004,020400,1.6287,1.6287,1.6284,1.6284
GBPAUD,20101004,020500,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101004,020600,1.6284,1.6285,1.6284,1.6285
GBPAUD,20101004,020700,1.6284,1.6287,1.6284,1.6285
GBPAUD,20101004,020800,1.6286,1.6286,1.6285,1.6286
GBPAUD,20101004,020900,1.6286,1.6286,1.6283,1.6283
GBPAUD,20101004,021000,1.6283,1.6284,1.6280,1.6280
GBPAUD,20101004,021100,1.6279,1.6279,1.6277,1.6278
GBPAUD,20101004,021200,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101004,021300,1.6278,1.6282,1.6278,1.6282
GBPAUD,20101004,021400,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101004,021500,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101004,021600,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101004,021700,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101004,021800,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101004,021900,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101004,022000,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101004,022100,1.6283,1.6283,1.6282,1.6283
GBPAUD,20101004,022200,1.6283,1.6283,1.6282,1.6283
GBPAUD,20101004,022300,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101004,022400,1.6283,1.6285,1.6283,1.6285
GBPAUD,20101004,022500,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101004,022600,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101004,022700,1.6288,1.6294,1.6288,1.6294
GBPAUD,20101004,022800,1.6295,1.6295,1.6292,1.6292
GBPAUD,20101004,022900,1.6292,1.6293,1.6292,1.6292
GBPAUD,20101004,023000,1.6292,1.6292,1.6288,1.6289
GBPAUD,20101004,023100,1.6290,1.6293,1.6290,1.6293
GBPAUD,20101004,023200,1.6292,1.6292,1.6291,1.6292
GBPAUD,20101004,023300,1.6294,1.6296,1.6294,1.6295
GBPAUD,20101004,023400,1.6295,1.6295,1.6295,1.6295
GBPAUD,20101004,023500,1.6294,1.6294,1.6292,1.6292
GBPAUD,20101004,023600,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101004,023700,1.6292,1.6294,1.6292,1.6294
GBPAUD,20101004,023800,1.6294,1.6295,1.6294,1.6294
GBPAUD,20101004,023900,1.6294,1.6295,1.6294,1.6295
GBPAUD,20101004,024000,1.6295,1.6295,1.6294,1.6294
GBPAUD,20101004,024100,1.6293,1.6293,1.6292,1.6292
GBPAUD,20101004,024200,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101004,024300,1.6293,1.6295,1.6293,1.6295
GBPAUD,20101004,024400,1.6295,1.6295,1.6294,1.6294
GBPAUD,20101004,024500,1.6294,1.6294,1.6291,1.6291
GBPAUD,20101004,024600,1.6290,1.6290,1.6285,1.6287
GBPAUD,20101004,024700,1.6287,1.6288,1.6286,1.6286
GBPAUD,20101004,024800,1.6286,1.6286,1.6284,1.6284
GBPAUD,20101004,024900,1.6284,1.6284,1.6282,1.6282
GBPAUD,20101004,025000,1.6282,1.6282,1.6281,1.6282
GBPAUD,20101004,025100,1.6282,1.6282,1.6280,1.6281
GBPAUD,20101004,025200,1.6281,1.6283,1.6281,1.6282
GBPAUD,20101004,025300,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101004,025400,1.6282,1.6283,1.6282,1.6283
GBPAUD,20101004,025500,1.6284,1.6285,1.6284,1.6285
GBPAUD,20101004,025600,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101004,025700,1.6284,1.6284,1.6284,1.6284
GBPAUD,20101004,025800,1.6285,1.6287,1.6285,1.6287
GBPAUD,20101004,025900,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101004,030000,1.6288,1.6289,1.6287,1.6287
GBPAUD,20101004,030100,1.6287,1.6289,1.6287,1.6289
GBPAUD,20101004,030200,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101004,030300,1.6289,1.6290,1.6289,1.6290
GBPAUD,20101004,030400,1.6290,1.6290,1.6290,1.6290
GBPAUD,20101004,030500,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101004,030600,1.6289,1.6289,1.6288,1.6289
GBPAUD,20101004,030700,1.6289,1.6291,1.6289,1.6291
GBPAUD,20101004,030800,1.6290,1.6290,1.6288,1.6288
GBPAUD,20101004,030900,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101004,031000,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101004,031100,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101004,031200,1.6289,1.6290,1.6289,1.6290
GBPAUD,20101004,031300,1.6289,1.6289,1.6288,1.6289
GBPAUD,20101004,031400,1.6289,1.6291,1.6289,1.6291
GBPAUD,20101004,031500,1.6290,1.6290,1.6290,1.6290
GBPAUD,20101004,031600,1.6290,1.6292,1.6290,1.6292
GBPAUD,20101004,031700,1.6291,1.6291,1.6288,1.6288
GBPAUD,20101004,031800,1.6288,1.6291,1.6288,1.6291
GBPAUD,20101004,031900,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101004,032000,1.6292,1.6292,1.6291,1.6292
GBPAUD,20101004,032100,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101004,032200,1.6294,1.6294,1.6293,1.6293
GBPAUD,20101004,032300,1.6293,1.6293,1.6290,1.6290
GBPAUD,20101004,032400,1.6289,1.6291,1.6289,1.6291
GBPAUD,20101004,032500,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101004,032600,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101004,032700,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101004,032800,1.6292,1.6294,1.6292,1.6294
GBPAUD,20101004,032900,1.6294,1.6294,1.6293,1.6293
GBPAUD,20101004,033000,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101004,033100,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101004,033200,1.6292,1.6293,1.6292,1.6292
GBPAUD,20101004,033300,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101004,033400,1.6292,1.6292,1.6291,1.6291
GBPAUD,20101004,033500,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101004,033600,1.6291,1.6291,1.6290,1.6290
GBPAUD,20101004,033700,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101004,033800,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101004,033900,1.6292,1.6292,1.6290,1.6290
GBPAUD,20101004,034000,1.6290,1.6290,1.6290,1.6290
GBPAUD,20101004,034100,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101004,034200,1.6289,1.6289,1.6288,1.6288
GBPAUD,20101004,034300,1.6288,1.6288,1.6287,1.6287
GBPAUD,20101004,034400,1.6287,1.6287,1.6285,1.6285
GBPAUD,20101004,034500,1.6285,1.6286,1.6284,1.6285
GBPAUD,20101004,034600,1.6285,1.6287,1.6285,1.6287
GBPAUD,20101004,034700,1.6288,1.6288,1.6283,1.6283
GBPAUD,20101004,034800,1.6282,1.6282,1.6281,1.6282
GBPAUD,20101004,034900,1.6281,1.6281,1.6279,1.6279
GBPAUD,20101004,035000,1.6278,1.6279,1.6278,1.6279
GBPAUD,20101004,035100,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101004,035200,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101004,035300,1.6284,1.6286,1.6284,1.6285
GBPAUD,20101004,035400,1.6284,1.6284,1.6282,1.6282
GBPAUD,20101004,035500,1.6282,1.6283,1.6281,1.6281
GBPAUD,20101004,035600,1.6281,1.6284,1.6281,1.6284
GBPAUD,20101004,035700,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101004,035800,1.6284,1.6284,1.6284,1.6284
GBPAUD,20101004,035900,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101004,040000,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101004,040100,1.6281,1.6285,1.6281,1.6285
GBPAUD,20101004,040200,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101004,040300,1.6286,1.6286,1.6285,1.6286
GBPAUD,20101004,040400,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101004,040500,1.6288,1.6288,1.6287,1.6287
GBPAUD,20101004,040600,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101004,040700,1.6285,1.6291,1.6285,1.6291
GBPAUD,20101004,040800,1.6292,1.6293,1.6291,1.6293
GBPAUD,20101004,040900,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101004,041000,1.6293,1.6293,1.6292,1.6292
GBPAUD,20101004,041100,1.6292,1.6293,1.6292,1.6292
GBPAUD,20101004,041200,1.6292,1.6292,1.6291,1.6291
GBPAUD,20101004,041300,1.6291,1.6291,1.6288,1.6290
GBPAUD,20101004,041400,1.6289,1.6291,1.6289,1.6291
GBPAUD,20101004,041500,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101004,041600,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101004,041700,1.6291,1.6292,1.6291,1.6291
GBPAUD,20101004,041800,1.6291,1.6291,1.6290,1.6290
GBPAUD,20101004,041900,1.6290,1.6292,1.6290,1.6291
GBPAUD,20101004,042000,1.6291,1.6293,1.6291,1.6293
GBPAUD,20101004,042100,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101004,042200,1.6292,1.6293,1.6290,1.6290
GBPAUD,20101004,042300,1.6290,1.6290,1.6290,1.6290
GBPAUD,20101004,042400,1.6289,1.6289,1.6288,1.6288
GBPAUD,20101004,042500,1.6288,1.6288,1.6287,1.6288
GBPAUD,20101004,042600,1.6288,1.6289,1.6288,1.6288
GBPAUD,20101004,042700,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101004,042800,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101004,042900,1.6287,1.6287,1.6285,1.6285
GBPAUD,20101004,043000,1.6285,1.6285,1.6283,1.6283
GBPAUD,20101004,043100,1.6284,1.6285,1.6284,1.6285
GBPAUD,20101004,043200,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101004,043300,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101004,043400,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101004,043500,1.6282,1.6284,1.6282,1.6284
GBPAUD,20101004,043600,1.6284,1.6284,1.6284,1.6284
GBPAUD,20101004,043700,1.6284,1.6284,1.6284,1.6284
GBPAUD,20101004,043800,1.6284,1.6284,1.6284,1.6284
GBPAUD,20101004,043900,1.6284,1.6284,1.6284,1.6284
GBPAUD,20101004,044000,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101004,044100,1.6283,1.6284,1.6281,1.6281
GBPAUD,20101004,044200,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101004,044300,1.6280,1.6280,1.6280,1.6280
GBPAUD,20101004,044400,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101004,044500,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101004,044600,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101004,044700,1.6282,1.6284,1.6282,1.6284
GBPAUD,20101004,044800,1.6283,1.6283,1.6282,1.6282
GBPAUD,20101004,044900,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101004,045000,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101004,045100,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101004,045200,1.6284,1.6284,1.6284,1.6284
GBPAUD,20101004,045300,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101004,045400,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101004,045500,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101004,045600,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101004,045700,1.6282,1.6282,1.6279,1.6279
GBPAUD,20101004,045800,1.6279,1.6279,1.6278,1.6278
GBPAUD,20101004,045900,1.6278,1.6280,1.6278,1.6280
GBPAUD,20101004,050000,1.6280,1.6280,1.6280,1.6280
GBPAUD,20101004,050100,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101004,050200,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101004,050300,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101004,050400,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101004,050500,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101004,050600,1.6282,1.6283,1.6282,1.6283
GBPAUD,20101004,050700,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101004,050800,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101004,050900,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101004,051000,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101004,051100,1.6282,1.6283,1.6282,1.6282
GBPAUD,20101004,051200,1.6283,1.6284,1.6283,1.6283
GBPAUD,20101004,051300,1.6283,1.6284,1.6282,1.6284
GBPAUD,20101004,051400,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101004,051500,1.6284,1.6285,1.6284,1.6285
GBPAUD,20101004,051600,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101004,051700,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101004,051800,1.6290,1.6293,1.6290,1.6293
GBPAUD,20101004,051900,1.6294,1.6295,1.6294,1.6295
GBPAUD,20101004,052000,1.6295,1.6295,1.6290,1.6290
GBPAUD,20101004,052100,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101004,052200,1.6289,1.6289,1.6288,1.6289
GBPAUD,20101004,052300,1.6290,1.6290,1.6286,1.6286
GBPAUD,20101004,052400,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101004,052500,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101004,052600,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101004,052700,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101004,052800,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101004,052900,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101004,053000,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101004,053100,1.6280,1.6282,1.6279,1.6282
GBPAUD,20101004,053200,1.6283,1.6285,1.6283,1.6285
GBPAUD,20101004,053300,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101004,053400,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101004,053500,1.6288,1.6289,1.6287,1.6289
GBPAUD,20101004,053600,1.6289,1.6292,1.6289,1.6292
GBPAUD,20101004,053700,1.6293,1.6294,1.6292,1.6292
GBPAUD,20101004,053800,1.6291,1.6291,1.6290,1.6290
GBPAUD,20101004,053900,1.6290,1.6290,1.6288,1.6288
GBPAUD,20101004,054000,1.6288,1.6293,1.6288,1.6293
GBPAUD,20101004,054100,1.6293,1.6293,1.6288,1.6288
GBPAUD,20101004,054200,1.6289,1.6289,1.6287,1.6287
GBPAUD,20101004,054300,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101004,054400,1.6287,1.6294,1.6287,1.6294
GBPAUD,20101004,054500,1.6296,1.6296,1.6294,1.6294
GBPAUD,20101004,054600,1.6293,1.6293,1.6290,1.6290
GBPAUD,20101004,054700,1.6290,1.6292,1.6290,1.6292
GBPAUD,20101004,054800,1.6292,1.6293,1.6291,1.6293
GBPAUD,20101004,054900,1.6294,1.6296,1.6294,1.6296
GBPAUD,20101004,055000,1.6296,1.6297,1.6294,1.6294
GBPAUD,20101004,055100,1.6295,1.6295,1.6295,1.6295
GBPAUD,20101004,055200,1.6295,1.6295,1.6293,1.6294
GBPAUD,20101004,055300,1.6295,1.6297,1.6295,1.6297
GBPAUD,20101004,055400,1.6298,1.6302,1.6298,1.6302
GBPAUD,20101004,055500,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101004,055600,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101004,055700,1.6302,1.6304,1.6302,1.6303
GBPAUD,20101004,055800,1.6303,1.6303,1.6303,1.6303
GBPAUD,20101004,055900,1.6303,1.6305,1.6303,1.6305
GBPAUD,20101004,060000,1.6304,1.6304,1.6304,1.6304
GBPAUD,20101004,060100,1.6306,1.6306,1.6302,1.6302
GBPAUD,20101004,060200,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101004,060300,1.6303,1.6304,1.6303,1.6304
GBPAUD,20101004,060400,1.6304,1.6304,1.6303,1.6303
GBPAUD,20101004,060500,1.6303,1.6304,1.6303,1.6304
GBPAUD,20101004,060600,1.6304,1.6304,1.6304,1.6304
GBPAUD,20101004,060700,1.6302,1.6302,1.6299,1.6299
GBPAUD,20101004,060800,1.6299,1.6299,1.6298,1.6298
GBPAUD,20101004,060900,1.6299,1.6302,1.6299,1.6302
GBPAUD,20101004,061000,1.6303,1.6305,1.6303,1.6305
GBPAUD,20101004,061100,1.6306,1.6306,1.6306,1.6306
GBPAUD,20101004,061200,1.6307,1.6307,1.6306,1.6306
GBPAUD,20101004,061300,1.6306,1.6308,1.6306,1.6308
GBPAUD,20101004,061400,1.6309,1.6309,1.6308,1.6308
GBPAUD,20101004,061500,1.6308,1.6308,1.6307,1.6307
GBPAUD,20101004,061600,1.6308,1.6308,1.6308,1.6308
GBPAUD,20101004,061700,1.6307,1.6307,1.6306,1.6306
GBPAUD,20101004,061800,1.6306,1.6306,1.6304,1.6304
GBPAUD,20101004,061900,1.6304,1.6305,1.6304,1.6304
GBPAUD,20101004,062000,1.6304,1.6304,1.6304,1.6304
GBPAUD,20101004,062100,1.6304,1.6306,1.6304,1.6306
GBPAUD,20101004,062200,1.6306,1.6306,1.6306,1.6306
GBPAUD,20101004,062300,1.6306,1.6306,1.6305,1.6305
GBPAUD,20101004,062400,1.6306,1.6306,1.6306,1.6306
GBPAUD,20101004,062500,1.6306,1.6307,1.6306,1.6306
GBPAUD,20101004,062600,1.6306,1.6307,1.6306,1.6306
GBPAUD,20101004,062700,1.6307,1.6308,1.6307,1.6308
GBPAUD,20101004,062800,1.6307,1.6307,1.6305,1.6305
GBPAUD,20101004,062900,1.6305,1.6305,1.6304,1.6304
GBPAUD,20101004,063000,1.6304,1.6305,1.6304,1.6305
GBPAUD,20101004,063100,1.6305,1.6306,1.6305,1.6305
GBPAUD,20101004,063200,1.6304,1.6304,1.6302,1.6302
GBPAUD,20101004,063300,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101004,063400,1.6302,1.6305,1.6302,1.6305
GBPAUD,20101004,063500,1.6306,1.6306,1.6305,1.6305
GBPAUD,20101004,063600,1.6305,1.6305,1.6305,1.6305
GBPAUD,20101004,063700,1.6305,1.6305,1.6305,1.6305
GBPAUD,20101004,063800,1.6304,1.6304,1.6304,1.6304
GBPAUD,20101004,063900,1.6304,1.6304,1.6303,1.6303
GBPAUD,20101004,064000,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101004,064100,1.6301,1.6301,1.6299,1.6299
GBPAUD,20101004,064200,1.6300,1.6300,1.6300,1.6300
GBPAUD,20101004,064300,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101004,064400,1.6302,1.6303,1.6302,1.6303
GBPAUD,20101004,064500,1.6304,1.6304,1.6302,1.6302
GBPAUD,20101004,064600,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101004,064700,1.6301,1.6301,1.6301,1.6301
GBPAUD,20101004,064800,1.6301,1.6301,1.6300,1.6301
GBPAUD,20101004,064900,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101004,065000,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101004,065100,1.6301,1.6301,1.6300,1.6301
GBPAUD,20101004,065200,1.6300,1.6301,1.6300,1.6301
GBPAUD,20101004,065300,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101004,065400,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101004,065500,1.6301,1.6301,1.6300,1.6300
GBPAUD,20101004,065600,1.6300,1.6300,1.6300,1.6300
GBPAUD,20101004,065700,1.6300,1.6300,1.6299,1.6299
GBPAUD,20101004,065800,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101004,065900,1.6300,1.6301,1.6300,1.6301
GBPAUD,20101004,070000,1.6302,1.6303,1.6302,1.6303
GBPAUD,20101004,070100,1.6303,1.6305,1.6303,1.6305
GBPAUD,20101004,070200,1.6306,1.6306,1.6305,1.6305
GBPAUD,20101004,070300,1.6306,1.6307,1.6306,1.6306
GBPAUD,20101004,070400,1.6305,1.6306,1.6305,1.6305
GBPAUD,20101004,070500,1.6305,1.6305,1.6305,1.6305
GBPAUD,20101004,070600,1.6305,1.6307,1.6305,1.6307
GBPAUD,20101004,070700,1.6307,1.6307,1.6307,1.6307
GBPAUD,20101004,070800,1.6307,1.6310,1.6307,1.6310
GBPAUD,20101004,070900,1.6309,1.6309,1.6309,1.6309
GBPAUD,20101004,071000,1.6309,1.6309,1.6306,1.6306
GBPAUD,20101004,071100,1.6306,1.6306,1.6306,1.6306
GBPAUD,20101004,071200,1.6306,1.6306,1.6304,1.6305
GBPAUD,20101004,071300,1.6305,1.6305,1.6305,1.6305
GBPAUD,20101004,071400,1.6304,1.6305,1.6304,1.6305
GBPAUD,20101004,071500,1.6306,1.6307,1.6305,1.6307
GBPAUD,20101004,071600,1.6307,1.6308,1.6307,1.6308
GBPAUD,20101004,071700,1.6308,1.6310,1.6308,1.6310
GBPAUD,20101004,071800,1.6311,1.6312,1.6311,1.6312
GBPAUD,20101004,071900,1.6313,1.6314,1.6313,1.6314
GBPAUD,20101004,072000,1.6314,1.6314,1.6310,1.6310
GBPAUD,20101004,072100,1.6310,1.6310,1.6309,1.6310
GBPAUD,20101004,072200,1.6310,1.6311,1.6310,1.6311
GBPAUD,20101004,072300,1.6311,1.6311,1.6310,1.6310
GBPAUD,20101004,072400,1.6309,1.6309,1.6307,1.6307
GBPAUD,20101004,072500,1.6306,1.6306,1.6304,1.6304
GBPAUD,20101004,072600,1.6303,1.6303,1.6303,1.6303
GBPAUD,20101004,072700,1.6304,1.6305,1.6304,1.6305
GBPAUD,20101004,072800,1.6306,1.6306,1.6305,1.6305
GBPAUD,20101004,072900,1.6305,1.6305,1.6305,1.6305
GBPAUD,20101004,073000,1.6305,1.6305,1.6304,1.6304
GBPAUD,20101004,073100,1.6303,1.6303,1.6302,1.6302
GBPAUD,20101004,073200,1.6301,1.6301,1.6301,1.6301
GBPAUD,20101004,073300,1.6301,1.6301,1.6300,1.6301
GBPAUD,20101004,073400,1.6301,1.6301,1.6301,1.6301
GBPAUD,20101004,073500,1.6300,1.6300,1.6300,1.6300
GBPAUD,20101004,073600,1.6300,1.6301,1.6299,1.6299
GBPAUD,20101004,073700,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101004,073800,1.6299,1.6299,1.6298,1.6298
GBPAUD,20101004,073900,1.6297,1.6297,1.6295,1.6295
GBPAUD,20101004,074000,1.6297,1.6298,1.6295,1.6295
GBPAUD,20101004,074100,1.6294,1.6294,1.6292,1.6292
GBPAUD,20101004,074200,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101004,074300,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101004,074400,1.6292,1.6295,1.6292,1.6295
GBPAUD,20101004,074500,1.6295,1.6297,1.6295,1.6297
GBPAUD,20101004,074600,1.6297,1.6297,1.6294,1.6294
GBPAUD,20101004,074700,1.6293,1.6294,1.6293,1.6293
GBPAUD,20101004,074800,1.6293,1.6293,1.6291,1.6291
GBPAUD,20101004,074900,1.6291,1.6291,1.6288,1.6288
GBPAUD,20101004,075000,1.6288,1.6288,1.6287,1.6287
GBPAUD,20101004,075100,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101004,075200,1.6290,1.6292,1.6290,1.6292
GBPAUD,20101004,075300,1.6292,1.6294,1.6292,1.6293
GBPAUD,20101004,075400,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101004,075500,1.6294,1.6294,1.6288,1.6288
GBPAUD,20101004,075600,1.6289,1.6290,1.6288,1.6290
GBPAUD,20101004,075700,1.6291,1.6294,1.6291,1.6294
GBPAUD,20101004,075800,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101004,075900,1.6292,1.6292,1.6291,1.6291
GBPAUD,20101004,080000,1.6292,1.6294,1.6292,1.6292
GBPAUD,20101004,080100,1.6291,1.6291,1.6283,1.6285
GBPAUD,20101004,080200,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101004,080300,1.6288,1.6290,1.6287,1.6287
GBPAUD,20101004,080400,1.6286,1.6286,1.6283,1.6283
GBPAUD,20101004,080500,1.6284,1.6284,1.6282,1.6282
GBPAUD,20101004,080600,1.6281,1.6284,1.6280,1.6284
GBPAUD,20101004,080700,1.6284,1.6284,1.6281,1.6281
GBPAUD,20101004,080800,1.6280,1.6280,1.6278,1.6278
GBPAUD,20101004,080900,1.6278,1.6279,1.6278,1.6279
GBPAUD,20101004,081000,1.6280,1.6281,1.6280,1.6280
GBPAUD,20101004,081100,1.6279,1.6282,1.6279,1.6280
GBPAUD,20101004,081200,1.6279,1.6279,1.6276,1.6276
GBPAUD,20101004,081300,1.6276,1.6279,1.6276,1.6279
GBPAUD,20101004,081400,1.6280,1.6280,1.6278,1.6278
GBPAUD,20101004,081500,1.6277,1.6277,1.6270,1.6270
GBPAUD,20101004,081600,1.6270,1.6270,1.6268,1.6269
GBPAUD,20101004,081700,1.6270,1.6272,1.6270,1.6272
GBPAUD,20101004,081800,1.6272,1.6272,1.6270,1.6272
GBPAUD,20101004,081900,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101004,082000,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101004,082100,1.6275,1.6275,1.6274,1.6274
GBPAUD,20101004,082200,1.6272,1.6272,1.6270,1.6271
GBPAUD,20101004,082300,1.6272,1.6272,1.6269,1.6269
GBPAUD,20101004,082400,1.6269,1.6272,1.6269,1.6272
GBPAUD,20101004,082500,1.6273,1.6274,1.6271,1.6271
GBPAUD,20101004,082600,1.6270,1.6271,1.6270,1.6271
GBPAUD,20101004,082700,1.6271,1.6273,1.6271,1.6273
GBPAUD,20101004,082800,1.6274,1.6276,1.6274,1.6276
GBPAUD,20101004,082900,1.6277,1.6277,1.6274,1.6274
GBPAUD,20101004,083000,1.6273,1.6274,1.6273,1.6273
GBPAUD,20101004,083100,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101004,083200,1.6275,1.6275,1.6269,1.6269
GBPAUD,20101004,083300,1.6269,1.6270,1.6269,1.6269
GBPAUD,20101004,083400,1.6269,1.6274,1.6269,1.6274
GBPAUD,20101004,083500,1.6276,1.6276,1.6275,1.6276
GBPAUD,20101004,083600,1.6278,1.6281,1.6278,1.6281
GBPAUD,20101004,083700,1.6282,1.6282,1.6279,1.6279
GBPAUD,20101004,083800,1.6277,1.6277,1.6275,1.6276
GBPAUD,20101004,083900,1.6275,1.6279,1.6275,1.6279
GBPAUD,20101004,084000,1.6280,1.6288,1.6280,1.6287
GBPAUD,20101004,084100,1.6286,1.6286,1.6281,1.6281
GBPAUD,20101004,084200,1.6281,1.6281,1.6279,1.6279
GBPAUD,20101004,084300,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101004,084400,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101004,084500,1.6285,1.6287,1.6284,1.6287
GBPAUD,20101004,084600,1.6288,1.6296,1.6288,1.6296
GBPAUD,20101004,084700,1.6296,1.6300,1.6296,1.6300
GBPAUD,20101004,084800,1.6301,1.6301,1.6300,1.6301
GBPAUD,20101004,084900,1.6302,1.6305,1.6302,1.6305
GBPAUD,20101004,085000,1.6305,1.6307,1.6305,1.6307
GBPAUD,20101004,085100,1.6306,1.6306,1.6302,1.6302
GBPAUD,20101004,085200,1.6300,1.6300,1.6294,1.6295
GBPAUD,20101004,085300,1.6295,1.6299,1.6295,1.6299
GBPAUD,20101004,085400,1.6298,1.6298,1.6294,1.6294
GBPAUD,20101004,085500,1.6293,1.6293,1.6291,1.6291
GBPAUD,20101004,085600,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101004,085700,1.6291,1.6291,1.6285,1.6285
GBPAUD,20101004,085800,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101004,085900,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101004,090000,1.6289,1.6289,1.6285,1.6285
GBPAUD,20101004,090100,1.6284,1.6288,1.6283,1.6288
GBPAUD,20101004,090200,1.6287,1.6287,1.6284,1.6285
GBPAUD,20101004,090300,1.6285,1.6286,1.6285,1.6285
GBPAUD,20101004,090400,1.6284,1.6284,1.6274,1.6274
GBPAUD,20101004,090500,1.6274,1.6282,1.6274,1.6282
GBPAUD,20101004,090600,1.6283,1.6283,1.6279,1.6280
GBPAUD,20101004,090700,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101004,090800,1.6281,1.6284,1.6281,1.6284
GBPAUD,20101004,090900,1.6283,1.6283,1.6274,1.6274
GBPAUD,20101004,091000,1.6273,1.6273,1.6271,1.6271
GBPAUD,20101004,091100,1.6270,1.6279,1.6270,1.6278
GBPAUD,20101004,091200,1.6279,1.6280,1.6278,1.6278
GBPAUD,20101004,091300,1.6277,1.6277,1.6273,1.6275
GBPAUD,20101004,091400,1.6276,1.6278,1.6276,1.6277
GBPAUD,20101004,091500,1.6278,1.6280,1.6277,1.6280
GBPAUD,20101004,091600,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101004,091700,1.6280,1.6280,1.6273,1.6273
GBPAUD,20101004,091800,1.6272,1.6272,1.6266,1.6266
GBPAUD,20101004,091900,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101004,092000,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101004,092100,1.6269,1.6269,1.6269,1.6269
GBPAUD,20101004,092200,1.6269,1.6269,1.6267,1.6267
GBPAUD,20101004,092300,1.6265,1.6265,1.6265,1.6265
GBPAUD,20101004,092400,1.6266,1.6266,1.6265,1.6266
GBPAUD,20101004,092500,1.6266,1.6267,1.6266,1.6266
GBPAUD,20101004,092600,1.6266,1.6268,1.6266,1.6268
GBPAUD,20101004,092700,1.6269,1.6269,1.6268,1.6269
GBPAUD,20101004,092800,1.6270,1.6273,1.6270,1.6273
GBPAUD,20101004,092900,1.6274,1.6278,1.6274,1.6278
GBPAUD,20101004,093000,1.6278,1.6279,1.6278,1.6279
GBPAUD,20101004,093100,1.6280,1.6284,1.6279,1.6284
GBPAUD,20101004,093200,1.6285,1.6286,1.6281,1.6281
GBPAUD,20101004,093300,1.6280,1.6280,1.6273,1.6273
GBPAUD,20101004,093400,1.6272,1.6274,1.6272,1.6274
GBPAUD,20101004,093500,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101004,093600,1.6275,1.6280,1.6275,1.6280
GBPAUD,20101004,093700,1.6281,1.6285,1.6281,1.6285
GBPAUD,20101004,093800,1.6283,1.6285,1.6281,1.6284
GBPAUD,20101004,093900,1.6283,1.6283,1.6280,1.6283
GBPAUD,20101004,094000,1.6284,1.6289,1.6284,1.6289
GBPAUD,20101004,094100,1.6290,1.6291,1.6286,1.6286
GBPAUD,20101004,094200,1.6287,1.6289,1.6286,1.6286
GBPAUD,20101004,094300,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101004,094400,1.6287,1.6288,1.6285,1.6285
GBPAUD,20101004,094500,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101004,094600,1.6287,1.6290,1.6287,1.6288
GBPAUD,20101004,094700,1.6288,1.6290,1.6288,1.6290
GBPAUD,20101004,094800,1.6291,1.6295,1.6291,1.6295
GBPAUD,20101004,094900,1.6296,1.6298,1.6294,1.6294
GBPAUD,20101004,095000,1.6292,1.6293,1.6289,1.6289
GBPAUD,20101004,095100,1.6288,1.6289,1.6286,1.6289
GBPAUD,20101004,095200,1.6290,1.6300,1.6290,1.6300
GBPAUD,20101004,095300,1.6301,1.6302,1.6300,1.6300
GBPAUD,20101004,095400,1.6300,1.6302,1.6300,1.6302
GBPAUD,20101004,095500,1.6302,1.6303,1.6302,1.6302
GBPAUD,20101004,095600,1.6302,1.6302,1.6298,1.6298
GBPAUD,20101004,095700,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101004,095800,1.6298,1.6304,1.6298,1.6304
GBPAUD,20101004,095900,1.6305,1.6305,1.6302,1.6302
GBPAUD,20101004,100000,1.6302,1.6305,1.6302,1.6305
GBPAUD,20101004,100100,1.6304,1.6307,1.6302,1.6307
GBPAUD,20101004,100200,1.6308,1.6308,1.6307,1.6307
GBPAUD,20101004,100300,1.6307,1.6314,1.6307,1.6314
GBPAUD,20101004,100400,1.6315,1.6319,1.6315,1.6319
GBPAUD,20101004,100500,1.6319,1.6322,1.6318,1.6318
GBPAUD,20101004,100600,1.6316,1.6319,1.6316,1.6319
GBPAUD,20101004,100700,1.6318,1.6318,1.6315,1.6315
GBPAUD,20101004,100800,1.6314,1.6314,1.6310,1.6310
GBPAUD,20101004,100900,1.6309,1.6315,1.6309,1.6315
GBPAUD,20101004,101000,1.6316,1.6316,1.6313,1.6313
GBPAUD,20101004,101100,1.6312,1.6312,1.6311,1.6311
GBPAUD,20101004,101200,1.6310,1.6310,1.6308,1.6310
GBPAUD,20101004,101300,1.6309,1.6311,1.6309,1.6311
GBPAUD,20101004,101400,1.6312,1.6315,1.6312,1.6312
GBPAUD,20101004,101500,1.6311,1.6313,1.6309,1.6313
GBPAUD,20101004,101600,1.6314,1.6316,1.6314,1.6316
GBPAUD,20101004,101700,1.6315,1.6315,1.6314,1.6315
GBPAUD,20101004,101800,1.6316,1.6319,1.6316,1.6317
GBPAUD,20101004,101900,1.6316,1.6316,1.6312,1.6312
GBPAUD,20101004,102000,1.6312,1.6314,1.6312,1.6312
GBPAUD,20101004,102100,1.6311,1.6311,1.6310,1.6311
GBPAUD,20101004,102200,1.6312,1.6314,1.6312,1.6312
GBPAUD,20101004,102300,1.6311,1.6311,1.6310,1.6310
GBPAUD,20101004,102400,1.6309,1.6309,1.6309,1.6309
GBPAUD,20101004,102500,1.6308,1.6308,1.6307,1.6307
GBPAUD,20101004,102600,1.6307,1.6307,1.6306,1.6306
GBPAUD,20101004,102700,1.6306,1.6306,1.6300,1.6300
GBPAUD,20101004,102800,1.6299,1.6299,1.6299,1.6299
GBPAUD,20101004,102900,1.6299,1.6299,1.6298,1.6298
GBPAUD,20101004,103000,1.6298,1.6298,1.6297,1.6297
GBPAUD,20101004,103100,1.6298,1.6308,1.6298,1.6308
GBPAUD,20101004,103200,1.6307,1.6307,1.6306,1.6306
GBPAUD,20101004,103300,1.6307,1.6307,1.6305,1.6306
GBPAUD,20101004,103400,1.6307,1.6310,1.6307,1.6309
GBPAUD,20101004,103500,1.6309,1.6309,1.6309,1.6309
GBPAUD,20101004,103600,1.6311,1.6316,1.6311,1.6315
GBPAUD,20101004,103700,1.6315,1.6320,1.6315,1.6320
GBPAUD,20101004,103800,1.6319,1.6322,1.6319,1.6322
GBPAUD,20101004,103900,1.6323,1.6326,1.6323,1.6326
GBPAUD,20101004,104000,1.6326,1.6326,1.6323,1.6323
GBPAUD,20101004,104100,1.6323,1.6325,1.6322,1.6325
GBPAUD,20101004,104200,1.6326,1.6331,1.6326,1.6331
GBPAUD,20101004,104300,1.6332,1.6332,1.6330,1.6330
GBPAUD,20101004,104400,1.6331,1.6332,1.6331,1.6332
GBPAUD,20101004,104500,1.6331,1.6331,1.6326,1.6326
GBPAUD,20101004,104600,1.6325,1.6325,1.6324,1.6324
GBPAUD,20101004,104700,1.6322,1.6326,1.6322,1.6326
GBPAUD,20101004,104800,1.6327,1.6339,1.6327,1.6339
GBPAUD,20101004,104900,1.6339,1.6339,1.6337,1.6337
GBPAUD,20101004,105000,1.6338,1.6338,1.6337,1.6337
GBPAUD,20101004,105100,1.6336,1.6336,1.6333,1.6334
GBPAUD,20101004,105200,1.6332,1.6332,1.6326,1.6326
GBPAUD,20101004,105300,1.6326,1.6331,1.6326,1.6331
GBPAUD,20101004,105400,1.6332,1.6335,1.6332,1.6334
GBPAUD,20101004,105500,1.6335,1.6338,1.6335,1.6337
GBPAUD,20101004,105600,1.6337,1.6338,1.6337,1.6337
GBPAUD,20101004,105700,1.6336,1.6338,1.6334,1.6338
GBPAUD,20101004,105800,1.6339,1.6339,1.6339,1.6339
GBPAUD,20101004,105900,1.6340,1.6340,1.6338,1.6338
GBPAUD,20101004,110000,1.6338,1.6338,1.6338,1.6338
GBPAUD,20101004,110100,1.6337,1.6337,1.6335,1.6335
GBPAUD,20101004,110200,1.6335,1.6337,1.6333,1.6336
GBPAUD,20101004,110300,1.6335,1.6335,1.6333,1.6335
GBPAUD,20101004,110400,1.6335,1.6335,1.6334,1.6334
GBPAUD,20101004,110500,1.6334,1.6335,1.6332,1.6335
GBPAUD,20101004,110600,1.6336,1.6339,1.6336,1.6339
GBPAUD,20101004,110700,1.6339,1.6346,1.6339,1.6346
GBPAUD,20101004,110800,1.6346,1.6349,1.6345,1.6349
GBPAUD,20101004,110900,1.6350,1.6350,1.6345,1.6345
GBPAUD,20101004,111000,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101004,111100,1.6344,1.6344,1.6339,1.6339
GBPAUD,20101004,111200,1.6337,1.6338,1.6337,1.6337
GBPAUD,20101004,111300,1.6336,1.6336,1.6331,1.6331
GBPAUD,20101004,111400,1.6330,1.6330,1.6328,1.6328
GBPAUD,20101004,111500,1.6327,1.6327,1.6324,1.6324
GBPAUD,20101004,111600,1.6323,1.6323,1.6320,1.6320
GBPAUD,20101004,111700,1.6320,1.6320,1.6315,1.6315
GBPAUD,20101004,111800,1.6315,1.6315,1.6315,1.6315
GBPAUD,20101004,111900,1.6315,1.6315,1.6315,1.6315
GBPAUD,20101004,112000,1.6314,1.6315,1.6314,1.6314
GBPAUD,20101004,112100,1.6313,1.6314,1.6313,1.6314
GBPAUD,20101004,112200,1.6314,1.6315,1.6314,1.6315
GBPAUD,20101004,112300,1.6317,1.6318,1.6317,1.6318
GBPAUD,20101004,112400,1.6319,1.6322,1.6318,1.6322
GBPAUD,20101004,112500,1.6323,1.6324,1.6323,1.6324
GBPAUD,20101004,112600,1.6324,1.6324,1.6324,1.6324
GBPAUD,20101004,112700,1.6323,1.6323,1.6320,1.6320
GBPAUD,20101004,112800,1.6318,1.6319,1.6318,1.6319
GBPAUD,20101004,112900,1.6319,1.6321,1.6319,1.6321
GBPAUD,20101004,113000,1.6321,1.6321,1.6317,1.6317
GBPAUD,20101004,113100,1.6317,1.6317,1.6314,1.6315
GBPAUD,20101004,113200,1.6316,1.6319,1.6316,1.6319
GBPAUD,20101004,113300,1.6319,1.6321,1.6319,1.6320
GBPAUD,20101004,113400,1.6320,1.6320,1.6318,1.6318
GBPAUD,20101004,113500,1.6318,1.6319,1.6318,1.6319
GBPAUD,20101004,113600,1.6319,1.6320,1.6319,1.6320
GBPAUD,20101004,113700,1.6321,1.6324,1.6321,1.6324
GBPAUD,20101004,113800,1.6323,1.6323,1.6322,1.6322
GBPAUD,20101004,113900,1.6321,1.6321,1.6319,1.6319
GBPAUD,20101004,114000,1.6319,1.6319,1.6317,1.6317
GBPAUD,20101004,114100,1.6317,1.6318,1.6317,1.6317
GBPAUD,20101004,114200,1.6317,1.6318,1.6317,1.6318
GBPAUD,20101004,114300,1.6318,1.6319,1.6318,1.6319
GBPAUD,20101004,114400,1.6320,1.6320,1.6319,1.6320
GBPAUD,20101004,114500,1.6319,1.6319,1.6315,1.6316
GBPAUD,20101004,114600,1.6318,1.6322,1.6318,1.6322
GBPAUD,20101004,114700,1.6323,1.6323,1.6321,1.6321
GBPAUD,20101004,114800,1.6320,1.6321,1.6319,1.6321
GBPAUD,20101004,114900,1.6322,1.6323,1.6322,1.6323
GBPAUD,20101004,115000,1.6322,1.6322,1.6321,1.6321
GBPAUD,20101004,115100,1.6322,1.6324,1.6322,1.6324
GBPAUD,20101004,115200,1.6324,1.6324,1.6319,1.6319
GBPAUD,20101004,115300,1.6321,1.6326,1.6321,1.6325
GBPAUD,20101004,115400,1.6324,1.6325,1.6324,1.6325
GBPAUD,20101004,115500,1.6325,1.6325,1.6323,1.6323
GBPAUD,20101004,115600,1.6323,1.6323,1.6321,1.6321
GBPAUD,20101004,115700,1.6321,1.6321,1.6320,1.6320
GBPAUD,20101004,115800,1.6322,1.6322,1.6319,1.6319
GBPAUD,20101004,115900,1.6319,1.6323,1.6319,1.6323
GBPAUD,20101004,120000,1.6325,1.6327,1.6325,1.6327
GBPAUD,20101004,120100,1.6327,1.6327,1.6325,1.6325
GBPAUD,20101004,120200,1.6326,1.6326,1.6324,1.6324
GBPAUD,20101004,120300,1.6324,1.6324,1.6324,1.6324
GBPAUD,20101004,120400,1.6324,1.6325,1.6324,1.6325
GBPAUD,20101004,120500,1.6324,1.6325,1.6324,1.6324
GBPAUD,20101004,120600,1.6323,1.6325,1.6322,1.6325
GBPAUD,20101004,120700,1.6325,1.6326,1.6324,1.6324
GBPAUD,20101004,120800,1.6324,1.6328,1.6324,1.6328
GBPAUD,20101004,120900,1.6328,1.6330,1.6328,1.6330
GBPAUD,20101004,121000,1.6330,1.6330,1.6328,1.6328
GBPAUD,20101004,121100,1.6329,1.6332,1.6329,1.6332
GBPAUD,20101004,121200,1.6332,1.6333,1.6332,1.6332
GBPAUD,20101004,121300,1.6331,1.6331,1.6330,1.6330
GBPAUD,20101004,121400,1.6331,1.6331,1.6326,1.6326
GBPAUD,20101004,121500,1.6326,1.6327,1.6326,1.6327
GBPAUD,20101004,121600,1.6327,1.6328,1.6326,1.6328
GBPAUD,20101004,121700,1.6328,1.6331,1.6328,1.6331
GBPAUD,20101004,121800,1.6332,1.6335,1.6332,1.6335
GBPAUD,20101004,121900,1.6336,1.6336,1.6334,1.6334
GBPAUD,20101004,122000,1.6334,1.6337,1.6334,1.6336
GBPAUD,20101004,122100,1.6337,1.6338,1.6337,1.6338
GBPAUD,20101004,122200,1.6339,1.6340,1.6336,1.6336
GBPAUD,20101004,122300,1.6335,1.6335,1.6332,1.6332
GBPAUD,20101004,122400,1.6332,1.6332,1.6332,1.6332
GBPAUD,20101004,122500,1.6332,1.6332,1.6332,1.6332
GBPAUD,20101004,122600,1.6332,1.6332,1.6331,1.6331
GBPAUD,20101004,122700,1.6332,1.6332,1.6329,1.6329
GBPAUD,20101004,122800,1.6326,1.6326,1.6322,1.6322
GBPAUD,20101004,122900,1.6322,1.6324,1.6322,1.6323
GBPAUD,20101004,123000,1.6323,1.6323,1.6321,1.6321
GBPAUD,20101004,123100,1.6322,1.6323,1.6322,1.6323
GBPAUD,20101004,123200,1.6323,1.6323,1.6323,1.6323
GBPAUD,20101004,123300,1.6324,1.6324,1.6323,1.6323
GBPAUD,20101004,123400,1.6323,1.6323,1.6322,1.6322
GBPAUD,20101004,123500,1.6322,1.6324,1.6322,1.6324
GBPAUD,20101004,123600,1.6324,1.6325,1.6324,1.6325
GBPAUD,20101004,123700,1.6326,1.6326,1.6324,1.6324
GBPAUD,20101004,123800,1.6323,1.6323,1.6322,1.6322
GBPAUD,20101004,123900,1.6322,1.6322,1.6320,1.6320
GBPAUD,20101004,124000,1.6321,1.6321,1.6320,1.6321
GBPAUD,20101004,124100,1.6322,1.6326,1.6322,1.6326
GBPAUD,20101004,124200,1.6326,1.6327,1.6326,1.6327
GBPAUD,20101004,124300,1.6328,1.6331,1.6328,1.6329
GBPAUD,20101004,124400,1.6329,1.6333,1.6329,1.6333
GBPAUD,20101004,124500,1.6334,1.6346,1.6334,1.6346
GBPAUD,20101004,124600,1.6351,1.6351,1.6348,1.6348
GBPAUD,20101004,124700,1.6348,1.6349,1.6348,1.6348
GBPAUD,20101004,124800,1.6349,1.6353,1.6349,1.6353
GBPAUD,20101004,124900,1.6354,1.6356,1.6354,1.6356
GBPAUD,20101004,125000,1.6356,1.6356,1.6353,1.6353
GBPAUD,20101004,125100,1.6354,1.6355,1.6354,1.6355
GBPAUD,20101004,125200,1.6355,1.6355,1.6353,1.6353
GBPAUD,20101004,125300,1.6353,1.6354,1.6353,1.6354
GBPAUD,20101004,125400,1.6355,1.6356,1.6352,1.6352
GBPAUD,20101004,125500,1.6351,1.6353,1.6351,1.6353
GBPAUD,20101004,125600,1.6353,1.6355,1.6353,1.6355
GBPAUD,20101004,125700,1.6355,1.6357,1.6355,1.6357
GBPAUD,20101004,125800,1.6357,1.6358,1.6357,1.6358
GBPAUD,20101004,125900,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101004,130000,1.6359,1.6359,1.6357,1.6357
GBPAUD,20101004,130100,1.6356,1.6357,1.6356,1.6357
GBPAUD,20101004,130200,1.6358,1.6362,1.6358,1.6362
GBPAUD,20101004,130300,1.6362,1.6362,1.6361,1.6361
GBPAUD,20101004,130400,1.6361,1.6361,1.6356,1.6356
GBPAUD,20101004,130500,1.6356,1.6356,1.6355,1.6355
GBPAUD,20101004,130600,1.6355,1.6355,1.6353,1.6353
GBPAUD,20101004,130700,1.6354,1.6355,1.6354,1.6355
GBPAUD,20101004,130800,1.6354,1.6354,1.6353,1.6353
GBPAUD,20101004,130900,1.6351,1.6353,1.6351,1.6353
GBPAUD,20101004,131000,1.6353,1.6353,1.6342,1.6342
GBPAUD,20101004,131100,1.6342,1.6343,1.6341,1.6343
GBPAUD,20101004,131200,1.6344,1.6345,1.6344,1.6345
GBPAUD,20101004,131300,1.6346,1.6346,1.6343,1.6343
GBPAUD,20101004,131400,1.6342,1.6343,1.6342,1.6342
GBPAUD,20101004,131500,1.6341,1.6341,1.6340,1.6341
GBPAUD,20101004,131600,1.6341,1.6344,1.6340,1.6340
GBPAUD,20101004,131700,1.6339,1.6339,1.6336,1.6336
GBPAUD,20101004,131800,1.6335,1.6338,1.6335,1.6338
GBPAUD,20101004,131900,1.6337,1.6337,1.6336,1.6337
GBPAUD,20101004,132000,1.6338,1.6341,1.6338,1.6341
GBPAUD,20101004,132100,1.6341,1.6341,1.6340,1.6341
GBPAUD,20101004,132200,1.6341,1.6341,1.6339,1.6339
GBPAUD,20101004,132300,1.6339,1.6339,1.6337,1.6337
GBPAUD,20101004,132400,1.6336,1.6337,1.6336,1.6337
GBPAUD,20101004,132500,1.6336,1.6336,1.6334,1.6335
GBPAUD,20101004,132600,1.6336,1.6337,1.6336,1.6337
GBPAUD,20101004,132700,1.6338,1.6338,1.6338,1.6338
GBPAUD,20101004,132800,1.6338,1.6338,1.6335,1.6336
GBPAUD,20101004,132900,1.6337,1.6337,1.6335,1.6335
GBPAUD,20101004,133000,1.6335,1.6335,1.6335,1.6335
GBPAUD,20101004,133100,1.6334,1.6334,1.6332,1.6332
GBPAUD,20101004,133200,1.6332,1.6332,1.6331,1.6331
GBPAUD,20101004,133300,1.6332,1.6334,1.6332,1.6334
GBPAUD,20101004,133400,1.6334,1.6334,1.6330,1.6330
GBPAUD,20101004,133500,1.6331,1.6332,1.6331,1.6332
GBPAUD,20101004,133600,1.6332,1.6335,1.6332,1.6334
GBPAUD,20101004,133700,1.6334,1.6334,1.6334,1.6334
GBPAUD,20101004,133800,1.6332,1.6334,1.6332,1.6334
GBPAUD,20101004,133900,1.6335,1.6335,1.6335,1.6335
GBPAUD,20101004,134000,1.6335,1.6335,1.6335,1.6335
GBPAUD,20101004,134100,1.6335,1.6338,1.6335,1.6338
GBPAUD,20101004,134200,1.6338,1.6338,1.6337,1.6337
GBPAUD,20101004,134300,1.6337,1.6342,1.6337,1.6342
GBPAUD,20101004,134400,1.6343,1.6348,1.6343,1.6348
GBPAUD,20101004,134500,1.6347,1.6350,1.6347,1.6350
GBPAUD,20101004,134600,1.6351,1.6352,1.6350,1.6351
GBPAUD,20101004,134700,1.6352,1.6352,1.6347,1.6349
GBPAUD,20101004,134800,1.6349,1.6349,1.6349,1.6349
GBPAUD,20101004,134900,1.6348,1.6348,1.6344,1.6344
GBPAUD,20101004,135000,1.6342,1.6342,1.6339,1.6339
GBPAUD,20101004,135100,1.6338,1.6339,1.6338,1.6338
GBPAUD,20101004,135200,1.6339,1.6339,1.6339,1.6339
GBPAUD,20101004,135300,1.6337,1.6337,1.6335,1.6335
GBPAUD,20101004,135400,1.6335,1.6337,1.6335,1.6337
GBPAUD,20101004,135500,1.6337,1.6337,1.6336,1.6337
GBPAUD,20101004,135600,1.6336,1.6336,1.6335,1.6335
GBPAUD,20101004,135700,1.6334,1.6334,1.6333,1.6333
GBPAUD,20101004,135800,1.6334,1.6335,1.6334,1.6335
GBPAUD,20101004,135900,1.6335,1.6337,1.6335,1.6337
GBPAUD,20101004,140000,1.6338,1.6338,1.6336,1.6336
GBPAUD,20101004,140100,1.6336,1.6337,1.6335,1.6335
GBPAUD,20101004,140200,1.6334,1.6336,1.6334,1.6336
GBPAUD,20101004,140300,1.6337,1.6338,1.6337,1.6338
GBPAUD,20101004,140400,1.6339,1.6339,1.6336,1.6336
GBPAUD,20101004,140500,1.6336,1.6337,1.6336,1.6337
GBPAUD,20101004,140600,1.6337,1.6337,1.6337,1.6337
GBPAUD,20101004,140700,1.6336,1.6336,1.6332,1.6332
GBPAUD,20101004,140800,1.6331,1.6331,1.6329,1.6329
GBPAUD,20101004,140900,1.6328,1.6330,1.6328,1.6330
GBPAUD,20101004,141000,1.6331,1.6331,1.6331,1.6331
GBPAUD,20101004,141100,1.6330,1.6334,1.6330,1.6334
GBPAUD,20101004,141200,1.6335,1.6338,1.6335,1.6338
GBPAUD,20101004,141300,1.6337,1.6337,1.6335,1.6335
GBPAUD,20101004,141400,1.6335,1.6335,1.6332,1.6334
GBPAUD,20101004,141500,1.6334,1.6343,1.6334,1.6343
GBPAUD,20101004,141600,1.6343,1.6344,1.6343,1.6343
GBPAUD,20101004,141700,1.6342,1.6343,1.6341,1.6341
GBPAUD,20101004,141800,1.6341,1.6342,1.6341,1.6342
GBPAUD,20101004,141900,1.6342,1.6342,1.6341,1.6341
GBPAUD,20101004,142000,1.6342,1.6343,1.6342,1.6343
GBPAUD,20101004,142100,1.6342,1.6342,1.6341,1.6342
GBPAUD,20101004,142200,1.6343,1.6344,1.6343,1.6344
GBPAUD,20101004,142300,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101004,142400,1.6344,1.6344,1.6344,1.6344
GBPAUD,20101004,142500,1.6344,1.6344,1.6341,1.6341
GBPAUD,20101004,142600,1.6341,1.6342,1.6341,1.6342
GBPAUD,20101004,142700,1.6342,1.6344,1.6341,1.6341
GBPAUD,20101004,142800,1.6341,1.6341,1.6338,1.6338
GBPAUD,20101004,142900,1.6339,1.6342,1.6339,1.6342
GBPAUD,20101004,143000,1.6343,1.6343,1.6342,1.6343
GBPAUD,20101004,143100,1.6344,1.6349,1.6344,1.6349
GBPAUD,20101004,143200,1.6349,1.6353,1.6349,1.6353
GBPAUD,20101004,143300,1.6354,1.6354,1.6351,1.6351
GBPAUD,20101004,143400,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101004,143500,1.6355,1.6359,1.6355,1.6359
GBPAUD,20101004,143600,1.6361,1.6361,1.6359,1.6360
GBPAUD,20101004,143700,1.6361,1.6362,1.6360,1.6360
GBPAUD,20101004,143800,1.6362,1.6371,1.6362,1.6371
GBPAUD,20101004,143900,1.6369,1.6369,1.6367,1.6367
GBPAUD,20101004,144000,1.6368,1.6368,1.6367,1.6367
GBPAUD,20101004,144100,1.6366,1.6369,1.6366,1.6369
GBPAUD,20101004,144200,1.6369,1.6370,1.6367,1.6367
GBPAUD,20101004,144300,1.6364,1.6364,1.6364,1.6364
GBPAUD,20101004,144400,1.6365,1.6365,1.6362,1.6362
GBPAUD,20101004,144500,1.6363,1.6364,1.6363,1.6364
GBPAUD,20101004,144600,1.6363,1.6363,1.6361,1.6361
GBPAUD,20101004,144700,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101004,144800,1.6359,1.6360,1.6358,1.6360
GBPAUD,20101004,144900,1.6360,1.6361,1.6360,1.6360
GBPAUD,20101004,145000,1.6359,1.6363,1.6359,1.6363
GBPAUD,20101004,145100,1.6364,1.6366,1.6364,1.6365
GBPAUD,20101004,145200,1.6365,1.6371,1.6365,1.6371
GBPAUD,20101004,145300,1.6372,1.6372,1.6370,1.6370
GBPAUD,20101004,145400,1.6369,1.6369,1.6368,1.6368
GBPAUD,20101004,145500,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101004,145600,1.6368,1.6368,1.6367,1.6367
GBPAUD,20101004,145700,1.6368,1.6368,1.6365,1.6367
GBPAUD,20101004,145800,1.6366,1.6370,1.6366,1.6370
GBPAUD,20101004,145900,1.6370,1.6370,1.6370,1.6370
GBPAUD,20101004,150000,1.6370,1.6371,1.6370,1.6371
GBPAUD,20101004,150100,1.6372,1.6375,1.6372,1.6375
GBPAUD,20101004,150200,1.6375,1.6375,1.6375,1.6375
GBPAUD,20101004,150300,1.6374,1.6374,1.6373,1.6373
GBPAUD,20101004,150400,1.6374,1.6376,1.6374,1.6375
GBPAUD,20101004,150500,1.6374,1.6374,1.6372,1.6372
GBPAUD,20101004,150600,1.6371,1.6371,1.6370,1.6370
GBPAUD,20101004,150700,1.6370,1.6372,1.6370,1.6372
GBPAUD,20101004,150800,1.6372,1.6372,1.6370,1.6370
GBPAUD,20101004,150900,1.6369,1.6369,1.6367,1.6367
GBPAUD,20101004,151000,1.6365,1.6365,1.6360,1.6360
GBPAUD,20101004,151100,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101004,151200,1.6359,1.6359,1.6356,1.6356
GBPAUD,20101004,151300,1.6355,1.6357,1.6355,1.6357
GBPAUD,20101004,151400,1.6357,1.6359,1.6353,1.6353
GBPAUD,20101004,151500,1.6352,1.6353,1.6351,1.6351
GBPAUD,20101004,151600,1.6350,1.6350,1.6346,1.6346
GBPAUD,20101004,151700,1.6347,1.6351,1.6347,1.6351
GBPAUD,20101004,151800,1.6351,1.6355,1.6351,1.6355
GBPAUD,20101004,151900,1.6356,1.6357,1.6356,1.6357
GBPAUD,20101004,152000,1.6358,1.6358,1.6358,1.6358
GBPAUD,20101004,152100,1.6357,1.6357,1.6355,1.6355
GBPAUD,20101004,152200,1.6354,1.6354,1.6351,1.6351
GBPAUD,20101004,152300,1.6350,1.6350,1.6349,1.6350
GBPAUD,20101004,152400,1.6349,1.6349,1.6346,1.6346
GBPAUD,20101004,152500,1.6346,1.6346,1.6344,1.6344
GBPAUD,20101004,152600,1.6344,1.6344,1.6344,1.6344
GBPAUD,20101004,152700,1.6343,1.6343,1.6341,1.6341
GBPAUD,20101004,152800,1.6341,1.6343,1.6341,1.6343
GBPAUD,20101004,152900,1.6343,1.6343,1.6343,1.6343
GBPAUD,20101004,153000,1.6343,1.6345,1.6343,1.6345
GBPAUD,20101004,153100,1.6346,1.6348,1.6346,1.6348
GBPAUD,20101004,153200,1.6348,1.6349,1.6348,1.6349
GBPAUD,20101004,153300,1.6350,1.6353,1.6350,1.6351
GBPAUD,20101004,153400,1.6350,1.6350,1.6345,1.6345
GBPAUD,20101004,153500,1.6345,1.6345,1.6344,1.6344
GBPAUD,20101004,153600,1.6345,1.6347,1.6344,1.6347
GBPAUD,20101004,153700,1.6347,1.6348,1.6346,1.6346
GBPAUD,20101004,153800,1.6346,1.6346,1.6345,1.6345
GBPAUD,20101004,153900,1.6345,1.6348,1.6345,1.6347
GBPAUD,20101004,154000,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101004,154100,1.6345,1.6346,1.6345,1.6346
GBPAUD,20101004,154200,1.6346,1.6350,1.6346,1.6350
GBPAUD,20101004,154300,1.6349,1.6349,1.6346,1.6346
GBPAUD,20101004,154400,1.6345,1.6346,1.6345,1.6346
GBPAUD,20101004,154500,1.6346,1.6347,1.6346,1.6347
GBPAUD,20101004,154600,1.6346,1.6346,1.6343,1.6344
GBPAUD,20101004,154700,1.6344,1.6346,1.6343,1.6346
GBPAUD,20101004,154800,1.6346,1.6346,1.6345,1.6345
GBPAUD,20101004,154900,1.6346,1.6349,1.6346,1.6349
GBPAUD,20101004,155000,1.6349,1.6349,1.6346,1.6346
GBPAUD,20101004,155100,1.6347,1.6349,1.6347,1.6349
GBPAUD,20101004,155200,1.6348,1.6350,1.6348,1.6350
GBPAUD,20101004,155300,1.6351,1.6352,1.6351,1.6352
GBPAUD,20101004,155400,1.6353,1.6357,1.6353,1.6357
GBPAUD,20101004,155500,1.6357,1.6358,1.6357,1.6358
GBPAUD,20101004,155600,1.6359,1.6363,1.6359,1.6363
GBPAUD,20101004,155700,1.6363,1.6365,1.6363,1.6365
GBPAUD,20101004,155800,1.6364,1.6364,1.6363,1.6363
GBPAUD,20101004,155900,1.6364,1.6365,1.6363,1.6363
GBPAUD,20101004,160000,1.6363,1.6363,1.6362,1.6362
GBPAUD,20101004,160100,1.6360,1.6364,1.6355,1.6364
GBPAUD,20101004,160200,1.6366,1.6379,1.6366,1.6372
GBPAUD,20101004,160300,1.6371,1.6371,1.6357,1.6363
GBPAUD,20101004,160400,1.6366,1.6366,1.6363,1.6363
GBPAUD,20101004,160500,1.6362,1.6363,1.6360,1.6360
GBPAUD,20101004,160600,1.6362,1.6364,1.6362,1.6364
GBPAUD,20101004,160700,1.6365,1.6365,1.6363,1.6363
GBPAUD,20101004,160800,1.6364,1.6365,1.6362,1.6364
GBPAUD,20101004,160900,1.6364,1.6364,1.6362,1.6363
GBPAUD,20101004,161000,1.6362,1.6367,1.6362,1.6367
GBPAUD,20101004,161100,1.6368,1.6369,1.6363,1.6363
GBPAUD,20101004,161200,1.6363,1.6365,1.6363,1.6365
GBPAUD,20101004,161300,1.6364,1.6364,1.6362,1.6363
GBPAUD,20101004,161400,1.6364,1.6365,1.6364,1.6365
GBPAUD,20101004,161500,1.6365,1.6365,1.6363,1.6364
GBPAUD,20101004,161600,1.6364,1.6364,1.6360,1.6360
GBPAUD,20101004,161700,1.6358,1.6360,1.6357,1.6360
GBPAUD,20101004,161800,1.6360,1.6360,1.6358,1.6359
GBPAUD,20101004,161900,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101004,162000,1.6361,1.6361,1.6361,1.6361
GBPAUD,20101004,162100,1.6360,1.6364,1.6360,1.6364
GBPAUD,20101004,162200,1.6365,1.6366,1.6363,1.6363
GBPAUD,20101004,162300,1.6361,1.6363,1.6361,1.6363
GBPAUD,20101004,162400,1.6363,1.6363,1.6363,1.6363
GBPAUD,20101004,162500,1.6362,1.6362,1.6359,1.6359
GBPAUD,20101004,162600,1.6360,1.6362,1.6360,1.6362
GBPAUD,20101004,162700,1.6362,1.6363,1.6360,1.6363
GBPAUD,20101004,162800,1.6364,1.6365,1.6363,1.6363
GBPAUD,20101004,162900,1.6364,1.6365,1.6364,1.6365
GBPAUD,20101004,163000,1.6365,1.6365,1.6364,1.6364
GBPAUD,20101004,163100,1.6364,1.6365,1.6364,1.6364
GBPAUD,20101004,163200,1.6363,1.6363,1.6360,1.6360
GBPAUD,20101004,163300,1.6359,1.6361,1.6359,1.6361
GBPAUD,20101004,163400,1.6362,1.6365,1.6362,1.6363
GBPAUD,20101004,163500,1.6362,1.6362,1.6360,1.6362
GBPAUD,20101004,163600,1.6363,1.6363,1.6362,1.6362
GBPAUD,20101004,163700,1.6362,1.6362,1.6362,1.6362
GBPAUD,20101004,163800,1.6362,1.6362,1.6361,1.6361
GBPAUD,20101004,163900,1.6362,1.6362,1.6360,1.6360
GBPAUD,20101004,164000,1.6359,1.6360,1.6359,1.6359
GBPAUD,20101004,164100,1.6358,1.6358,1.6357,1.6357
GBPAUD,20101004,164200,1.6356,1.6358,1.6356,1.6358
GBPAUD,20101004,164300,1.6357,1.6358,1.6357,1.6358
GBPAUD,20101004,164400,1.6358,1.6360,1.6358,1.6360
GBPAUD,20101004,164500,1.6360,1.6362,1.6360,1.6362
GBPAUD,20101004,164600,1.6363,1.6364,1.6363,1.6364
GBPAUD,20101004,164700,1.6363,1.6363,1.6362,1.6363
GBPAUD,20101004,164800,1.6364,1.6367,1.6364,1.6367
GBPAUD,20101004,164900,1.6368,1.6371,1.6368,1.6370
GBPAUD,20101004,165000,1.6371,1.6373,1.6370,1.6370
GBPAUD,20101004,165100,1.6371,1.6374,1.6371,1.6372
GBPAUD,20101004,165200,1.6371,1.6377,1.6371,1.6377
GBPAUD,20101004,165300,1.6376,1.6380,1.6376,1.6380
GBPAUD,20101004,165400,1.6379,1.6379,1.6377,1.6377
GBPAUD,20101004,165500,1.6377,1.6377,1.6377,1.6377
GBPAUD,20101004,165600,1.6376,1.6378,1.6376,1.6378
GBPAUD,20101004,165700,1.6379,1.6379,1.6377,1.6377
GBPAUD,20101004,165800,1.6378,1.6378,1.6377,1.6377
GBPAUD,20101004,165900,1.6376,1.6376,1.6375,1.6376
GBPAUD,20101004,170000,1.6375,1.6375,1.6370,1.6370
GBPAUD,20101004,170100,1.6368,1.6369,1.6367,1.6367
GBPAUD,20101004,170200,1.6367,1.6367,1.6363,1.6363
GBPAUD,20101004,170300,1.6363,1.6365,1.6363,1.6365
GBPAUD,20101004,170400,1.6365,1.6366,1.6364,1.6364
GBPAUD,20101004,170500,1.6363,1.6363,1.6361,1.6361
GBPAUD,20101004,170600,1.6363,1.6364,1.6363,1.6364
GBPAUD,20101004,170700,1.6364,1.6364,1.6361,1.6361
GBPAUD,20101004,170800,1.6362,1.6362,1.6358,1.6358
GBPAUD,20101004,170900,1.6360,1.6365,1.6360,1.6364
GBPAUD,20101004,171000,1.6362,1.6362,1.6360,1.6360
GBPAUD,20101004,171100,1.6361,1.6365,1.6361,1.6364
GBPAUD,20101004,171200,1.6363,1.6363,1.6362,1.6362
GBPAUD,20101004,171300,1.6361,1.6362,1.6360,1.6360
GBPAUD,20101004,171400,1.6361,1.6363,1.6361,1.6363
GBPAUD,20101004,171500,1.6363,1.6363,1.6363,1.6363
GBPAUD,20101004,171600,1.6363,1.6363,1.6362,1.6363
GBPAUD,20101004,171700,1.6364,1.6367,1.6364,1.6366
GBPAUD,20101004,171800,1.6365,1.6365,1.6361,1.6361
GBPAUD,20101004,171900,1.6362,1.6366,1.6362,1.6365
GBPAUD,20101004,172000,1.6366,1.6368,1.6366,1.6368
GBPAUD,20101004,172100,1.6367,1.6367,1.6362,1.6364
GBPAUD,20101004,172200,1.6365,1.6367,1.6365,1.6367
GBPAUD,20101004,172300,1.6366,1.6366,1.6365,1.6366
GBPAUD,20101004,172400,1.6367,1.6368,1.6367,1.6367
GBPAUD,20101004,172500,1.6367,1.6368,1.6367,1.6368
GBPAUD,20101004,172600,1.6368,1.6369,1.6368,1.6369
GBPAUD,20101004,172700,1.6368,1.6369,1.6368,1.6369
GBPAUD,20101004,172800,1.6369,1.6370,1.6369,1.6370
GBPAUD,20101004,172900,1.6370,1.6370,1.6369,1.6369
GBPAUD,20101004,173000,1.6368,1.6369,1.6366,1.6366
GBPAUD,20101004,173100,1.6367,1.6370,1.6367,1.6368
GBPAUD,20101004,173200,1.6369,1.6369,1.6369,1.6369
GBPAUD,20101004,173300,1.6368,1.6368,1.6367,1.6367
GBPAUD,20101004,173400,1.6366,1.6366,1.6366,1.6366
GBPAUD,20101004,173500,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101004,173600,1.6366,1.6366,1.6364,1.6364
GBPAUD,20101004,173700,1.6364,1.6365,1.6361,1.6365
GBPAUD,20101004,173800,1.6366,1.6366,1.6365,1.6365
GBPAUD,20101004,173900,1.6365,1.6365,1.6364,1.6365
GBPAUD,20101004,174000,1.6367,1.6370,1.6367,1.6370
GBPAUD,20101004,174100,1.6371,1.6372,1.6371,1.6371
GBPAUD,20101004,174200,1.6372,1.6373,1.6372,1.6373
GBPAUD,20101004,174300,1.6374,1.6377,1.6374,1.6377
GBPAUD,20101004,174400,1.6377,1.6377,1.6374,1.6374
GBPAUD,20101004,174500,1.6374,1.6374,1.6374,1.6374
GBPAUD,20101004,174600,1.6376,1.6378,1.6376,1.6378
GBPAUD,20101004,174700,1.6378,1.6378,1.6377,1.6378
GBPAUD,20101004,174800,1.6378,1.6378,1.6377,1.6377
GBPAUD,20101004,174900,1.6376,1.6376,1.6375,1.6375
GBPAUD,20101004,175000,1.6376,1.6376,1.6374,1.6374
GBPAUD,20101004,175100,1.6373,1.6373,1.6373,1.6373
GBPAUD,20101004,175200,1.6373,1.6373,1.6373,1.6373
GBPAUD,20101004,175300,1.6374,1.6374,1.6371,1.6371
GBPAUD,20101004,175400,1.6372,1.6373,1.6371,1.6372
GBPAUD,20101004,175500,1.6372,1.6375,1.6372,1.6375
GBPAUD,20101004,175600,1.6377,1.6378,1.6377,1.6377
GBPAUD,20101004,175700,1.6377,1.6379,1.6377,1.6379
GBPAUD,20101004,175800,1.6380,1.6381,1.6380,1.6381
GBPAUD,20101004,175900,1.6381,1.6381,1.6378,1.6379
GBPAUD,20101004,180000,1.6380,1.6393,1.6380,1.6393
GBPAUD,20101004,180100,1.6395,1.6395,1.6393,1.6393
GBPAUD,20101004,180200,1.6392,1.6395,1.6392,1.6395
GBPAUD,20101004,180300,1.6396,1.6398,1.6395,1.6395
GBPAUD,20101004,180400,1.6394,1.6394,1.6392,1.6393
GBPAUD,20101004,180500,1.6394,1.6394,1.6392,1.6393
GBPAUD,20101004,180600,1.6393,1.6393,1.6392,1.6393
GBPAUD,20101004,180700,1.6394,1.6395,1.6393,1.6395
GBPAUD,20101004,180800,1.6397,1.6401,1.6397,1.6401
GBPAUD,20101004,180900,1.6401,1.6402,1.6401,1.6402
GBPAUD,20101004,181000,1.6403,1.6409,1.6403,1.6407
GBPAUD,20101004,181100,1.6407,1.6407,1.6407,1.6407
GBPAUD,20101004,181200,1.6405,1.6405,1.6402,1.6402
GBPAUD,20101004,181300,1.6401,1.6401,1.6398,1.6398
GBPAUD,20101004,181400,1.6397,1.6397,1.6396,1.6397
GBPAUD,20101004,181500,1.6397,1.6398,1.6397,1.6398
GBPAUD,20101004,181600,1.6399,1.6399,1.6399,1.6399
GBPAUD,20101004,181700,1.6399,1.6400,1.6399,1.6400
GBPAUD,20101004,181800,1.6401,1.6402,1.6398,1.6398
GBPAUD,20101004,181900,1.6398,1.6398,1.6393,1.6393
GBPAUD,20101004,182000,1.6391,1.6392,1.6391,1.6392
GBPAUD,20101004,182100,1.6393,1.6396,1.6392,1.6396
GBPAUD,20101004,182200,1.6399,1.6399,1.6397,1.6397
GBPAUD,20101004,182300,1.6397,1.6398,1.6397,1.6398
GBPAUD,20101004,182400,1.6398,1.6399,1.6397,1.6397
GBPAUD,20101004,182500,1.6397,1.6397,1.6396,1.6397
GBPAUD,20101004,182600,1.6396,1.6396,1.6394,1.6395
GBPAUD,20101004,182700,1.6395,1.6396,1.6395,1.6395
GBPAUD,20101004,182800,1.6394,1.6395,1.6394,1.6395
GBPAUD,20101004,182900,1.6395,1.6396,1.6394,1.6394
GBPAUD,20101004,183000,1.6395,1.6395,1.6395,1.6395
GBPAUD,20101004,183100,1.6395,1.6395,1.6394,1.6394
GBPAUD,20101004,183200,1.6393,1.6393,1.6392,1.6392
GBPAUD,20101004,183300,1.6391,1.6392,1.6391,1.6392
GBPAUD,20101004,183400,1.6393,1.6393,1.6393,1.6393
GBPAUD,20101004,183500,1.6392,1.6392,1.6391,1.6391
GBPAUD,20101004,183600,1.6391,1.6392,1.6391,1.6392
GBPAUD,20101004,183700,1.6392,1.6392,1.6391,1.6392
GBPAUD,20101004,183800,1.6393,1.6393,1.6393,1.6393
GBPAUD,20101004,183900,1.6393,1.6398,1.6393,1.6398
GBPAUD,20101004,184000,1.6399,1.6399,1.6398,1.6399
GBPAUD,20101004,184100,1.6399,1.6399,1.6396,1.6397
GBPAUD,20101004,184200,1.6397,1.6397,1.6396,1.6396
GBPAUD,20101004,184300,1.6397,1.6398,1.6397,1.6397
GBPAUD,20101004,184400,1.6396,1.6396,1.6395,1.6396
GBPAUD,20101004,184500,1.6396,1.6396,1.6395,1.6396
GBPAUD,20101004,184600,1.6395,1.6396,1.6395,1.6396
GBPAUD,20101004,184700,1.6396,1.6398,1.6396,1.6398
GBPAUD,20101004,184800,1.6397,1.6397,1.6397,1.6397
GBPAUD,20101004,184900,1.6397,1.6397,1.6394,1.6394
GBPAUD,20101004,185000,1.6394,1.6394,1.6394,1.6394
GBPAUD,20101004,185100,1.6395,1.6395,1.6392,1.6392
GBPAUD,20101004,185200,1.6392,1.6392,1.6390,1.6390
GBPAUD,20101004,185300,1.6390,1.6390,1.6389,1.6389
GBPAUD,20101004,185400,1.6388,1.6389,1.6388,1.6389
GBPAUD,20101004,185500,1.6390,1.6390,1.6389,1.6389
GBPAUD,20101004,185600,1.6389,1.6391,1.6389,1.6390
GBPAUD,20101004,185700,1.6389,1.6389,1.6389,1.6389
GBPAUD,20101004,185800,1.6388,1.6388,1.6387,1.6387
GBPAUD,20101004,185900,1.6387,1.6389,1.6387,1.6389
GBPAUD,20101004,190000,1.6390,1.6390,1.6387,1.6387
GBPAUD,20101004,190100,1.6387,1.6387,1.6386,1.6386
GBPAUD,20101004,190200,1.6386,1.6387,1.6386,1.6387
GBPAUD,20101004,190300,1.6386,1.6390,1.6386,1.6390
GBPAUD,20101004,190400,1.6391,1.6391,1.6389,1.6389
GBPAUD,20101004,190500,1.6388,1.6388,1.6388,1.6388
GBPAUD,20101004,190600,1.6387,1.6387,1.6386,1.6386
GBPAUD,20101004,190700,1.6386,1.6386,1.6385,1.6385
GBPAUD,20101004,190800,1.6385,1.6386,1.6383,1.6383
GBPAUD,20101004,190900,1.6382,1.6382,1.6381,1.6381
GBPAUD,20101004,191000,1.6381,1.6382,1.6381,1.6382
GBPAUD,20101004,191100,1.6382,1.6383,1.6381,1.6381
GBPAUD,20101004,191200,1.6380,1.6380,1.6379,1.6379
GBPAUD,20101004,191300,1.6379,1.6380,1.6379,1.6380
GBPAUD,20101004,191400,1.6381,1.6381,1.6381,1.6381
GBPAUD,20101004,191500,1.6383,1.6383,1.6382,1.6382
GBPAUD,20101004,191600,1.6383,1.6383,1.6383,1.6383
GBPAUD,20101004,191700,1.6383,1.6383,1.6382,1.6383
GBPAUD,20101004,191800,1.6383,1.6383,1.6383,1.6383
GBPAUD,20101004,191900,1.6382,1.6382,1.6380,1.6380
GBPAUD,20101004,192000,1.6379,1.6379,1.6375,1.6375
GBPAUD,20101004,192100,1.6377,1.6379,1.6377,1.6379
GBPAUD,20101004,192200,1.6378,1.6378,1.6377,1.6377
GBPAUD,20101004,192300,1.6376,1.6376,1.6375,1.6376
GBPAUD,20101004,192400,1.6374,1.6374,1.6373,1.6373
GBPAUD,20101004,192500,1.6373,1.6373,1.6373,1.6373
GBPAUD,20101004,192600,1.6373,1.6374,1.6372,1.6374
GBPAUD,20101004,192700,1.6374,1.6375,1.6373,1.6373
GBPAUD,20101004,192800,1.6372,1.6373,1.6371,1.6372
GBPAUD,20101004,192900,1.6373,1.6373,1.6372,1.6372
GBPAUD,20101004,193000,1.6373,1.6374,1.6373,1.6373
GBPAUD,20101004,193100,1.6374,1.6375,1.6373,1.6374
GBPAUD,20101004,193200,1.6375,1.6376,1.6375,1.6376
GBPAUD,20101004,193300,1.6376,1.6377,1.6376,1.6377
GBPAUD,20101004,193400,1.6377,1.6380,1.6376,1.6380
GBPAUD,20101004,193500,1.6381,1.6381,1.6377,1.6377
GBPAUD,20101004,193600,1.6376,1.6379,1.6376,1.6379
GBPAUD,20101004,193700,1.6379,1.6380,1.6379,1.6380
GBPAUD,20101004,193800,1.6380,1.6380,1.6380,1.6380
GBPAUD,20101004,193900,1.6379,1.6380,1.6379,1.6380
GBPAUD,20101004,194000,1.6380,1.6381,1.6380,1.6381
GBPAUD,20101004,194100,1.6382,1.6382,1.6378,1.6378
GBPAUD,20101004,194200,1.6378,1.6378,1.6378,1.6378
GBPAUD,20101004,194300,1.6377,1.6377,1.6376,1.6377
GBPAUD,20101004,194400,1.6377,1.6379,1.6376,1.6376
GBPAUD,20101004,194500,1.6376,1.6376,1.6375,1.6376
GBPAUD,20101004,194600,1.6376,1.6377,1.6376,1.6377
GBPAUD,20101004,194700,1.6378,1.6380,1.6378,1.6380
GBPAUD,20101004,194800,1.6380,1.6380,1.6379,1.6379
GBPAUD,20101004,194900,1.6379,1.6379,1.6379,1.6379
GBPAUD,20101004,195000,1.6378,1.6379,1.6378,1.6379
GBPAUD,20101004,195100,1.6379,1.6382,1.6379,1.6382
GBPAUD,20101004,195200,1.6383,1.6383,1.6381,1.6381
GBPAUD,20101004,195300,1.6381,1.6382,1.6381,1.6381
GBPAUD,20101004,195400,1.6381,1.6381,1.6380,1.6380
GBPAUD,20101004,195500,1.6380,1.6380,1.6379,1.6379
GBPAUD,20101004,195600,1.6380,1.6380,1.6378,1.6379
GBPAUD,20101004,195700,1.6379,1.6381,1.6379,1.6381
GBPAUD,20101004,195800,1.6381,1.6383,1.6381,1.6383
GBPAUD,20101004,195900,1.6382,1.6382,1.6381,1.6381
GBPAUD,20101004,200000,1.6381,1.6381,1.6379,1.6380
GBPAUD,20101004,200100,1.6380,1.6380,1.6378,1.6379
GBPAUD,20101004,200200,1.6379,1.6379,1.6379,1.6379
GBPAUD,20101004,200300,1.6378,1.6380,1.6378,1.6380
GBPAUD,20101004,200400,1.6380,1.6380,1.6380,1.6380
GBPAUD,20101004,200500,1.6379,1.6379,1.6377,1.6377
GBPAUD,20101004,200600,1.6377,1.6377,1.6375,1.6376
GBPAUD,20101004,200700,1.6376,1.6377,1.6376,1.6376
GBPAUD,20101004,200800,1.6377,1.6379,1.6377,1.6378
GBPAUD,20101004,200900,1.6378,1.6380,1.6378,1.6378
GBPAUD,20101004,201000,1.6377,1.6378,1.6377,1.6377
GBPAUD,20101004,201100,1.6378,1.6378,1.6377,1.6377
GBPAUD,20101004,201200,1.6377,1.6378,1.6377,1.6377
GBPAUD,20101004,201300,1.6377,1.6378,1.6377,1.6378
GBPAUD,20101004,201400,1.6378,1.6380,1.6378,1.6380
GBPAUD,20101004,201500,1.6381,1.6384,1.6381,1.6384
GBPAUD,20101004,201600,1.6385,1.6387,1.6385,1.6386
GBPAUD,20101004,201700,1.6387,1.6387,1.6386,1.6386
GBPAUD,20101004,201800,1.6385,1.6387,1.6385,1.6387
GBPAUD,20101004,201900,1.6388,1.6388,1.6388,1.6388
GBPAUD,20101004,202000,1.6389,1.6389,1.6388,1.6389
GBPAUD,20101004,202100,1.6389,1.6389,1.6389,1.6389
GBPAUD,20101004,202200,1.6388,1.6388,1.6384,1.6385
GBPAUD,20101004,202300,1.6385,1.6385,1.6384,1.6384
GBPAUD,20101004,202400,1.6383,1.6383,1.6383,1.6383
GBPAUD,20101004,202500,1.6384,1.6384,1.6379,1.6379
GBPAUD,20101004,202600,1.6378,1.6378,1.6377,1.6378
GBPAUD,20101004,202700,1.6379,1.6381,1.6379,1.6381
GBPAUD,20101004,202800,1.6381,1.6385,1.6381,1.6384
GBPAUD,20101004,202900,1.6384,1.6384,1.6383,1.6383
GBPAUD,20101004,203000,1.6381,1.6381,1.6379,1.6379
GBPAUD,20101004,203100,1.6379,1.6381,1.6379,1.6381
GBPAUD,20101004,203200,1.6381,1.6381,1.6380,1.6380
GBPAUD,20101004,203300,1.6378,1.6380,1.6377,1.6380
GBPAUD,20101004,203400,1.6380,1.6383,1.6380,1.6381
GBPAUD,20101004,203500,1.6380,1.6380,1.6378,1.6378
GBPAUD,20101004,203600,1.6377,1.6377,1.6377,1.6377
GBPAUD,20101004,203700,1.6377,1.6378,1.6377,1.6378
GBPAUD,20101004,203800,1.6378,1.6378,1.6374,1.6374
GBPAUD,20101004,203900,1.6373,1.6373,1.6371,1.6372
GBPAUD,20101004,204000,1.6373,1.6374,1.6373,1.6373
GBPAUD,20101004,204100,1.6372,1.6372,1.6371,1.6371
GBPAUD,20101004,204200,1.6370,1.6370,1.6368,1.6368
GBPAUD,20101004,204300,1.6369,1.6370,1.6369,1.6370
GBPAUD,20101004,204400,1.6370,1.6370,1.6369,1.6370
GBPAUD,20101004,204500,1.6370,1.6370,1.6370,1.6370
GBPAUD,20101004,204600,1.6370,1.6370,1.6368,1.6368
GBPAUD,20101004,204700,1.6367,1.6367,1.6365,1.6365
GBPAUD,20101004,204800,1.6365,1.6365,1.6361,1.6361
GBPAUD,20101004,204900,1.6362,1.6365,1.6362,1.6365
GBPAUD,20101004,205000,1.6366,1.6366,1.6365,1.6365
GBPAUD,20101004,205100,1.6366,1.6366,1.6366,1.6366
GBPAUD,20101004,205200,1.6366,1.6366,1.6366,1.6366
GBPAUD,20101004,205300,1.6366,1.6369,1.6366,1.6369
GBPAUD,20101004,205400,1.6369,1.6369,1.6367,1.6367
GBPAUD,20101004,205500,1.6367,1.6367,1.6365,1.6365
GBPAUD,20101004,205600,1.6365,1.6365,1.6363,1.6363
GBPAUD,20101004,205700,1.6362,1.6364,1.6362,1.6364
GBPAUD,20101004,205800,1.6365,1.6367,1.6365,1.6367
GBPAUD,20101004,205900,1.6367,1.6369,1.6367,1.6369
GBPAUD,20101004,210000,1.6369,1.6369,1.6366,1.6366
GBPAUD,20101004,210100,1.6365,1.6366,1.6365,1.6365
GBPAUD,20101004,210200,1.6364,1.6364,1.6362,1.6362
GBPAUD,20101004,210300,1.6362,1.6364,1.6362,1.6364
GBPAUD,20101004,210400,1.6363,1.6363,1.6360,1.6362
GBPAUD,20101004,210500,1.6362,1.6362,1.6362,1.6362
GBPAUD,20101004,210600,1.6362,1.6362,1.6362,1.6362
GBPAUD,20101004,210700,1.6362,1.6365,1.6362,1.6365
GBPAUD,20101004,210800,1.6366,1.6367,1.6366,1.6366
GBPAUD,20101004,210900,1.6366,1.6366,1.6365,1.6365
GBPAUD,20101004,211000,1.6364,1.6364,1.6363,1.6363
GBPAUD,20101004,211100,1.6363,1.6363,1.6363,1.6363
GBPAUD,20101004,211200,1.6363,1.6363,1.6363,1.6363
GBPAUD,20101004,211300,1.6363,1.6364,1.6363,1.6364
GBPAUD,20101004,211400,1.6364,1.6364,1.6363,1.6364
GBPAUD,20101004,211500,1.6365,1.6366,1.6365,1.6365
GBPAUD,20101004,211600,1.6365,1.6367,1.6365,1.6367
GBPAUD,20101004,211700,1.6367,1.6368,1.6367,1.6368
GBPAUD,20101004,211800,1.6367,1.6368,1.6367,1.6368
GBPAUD,20101004,211900,1.6368,1.6368,1.6367,1.6367
GBPAUD,20101004,212000,1.6367,1.6367,1.6363,1.6363
GBPAUD,20101004,212100,1.6364,1.6365,1.6364,1.6364
GBPAUD,20101004,212200,1.6365,1.6366,1.6365,1.6366
GBPAUD,20101004,212300,1.6365,1.6368,1.6365,1.6368
GBPAUD,20101004,212400,1.6367,1.6367,1.6364,1.6364
GBPAUD,20101004,212500,1.6364,1.6365,1.6364,1.6365
GBPAUD,20101004,212600,1.6364,1.6364,1.6363,1.6364
GBPAUD,20101004,212700,1.6364,1.6366,1.6364,1.6366
GBPAUD,20101004,212800,1.6366,1.6366,1.6363,1.6363
GBPAUD,20101004,212900,1.6362,1.6363,1.6362,1.6363
GBPAUD,20101004,213000,1.6363,1.6365,1.6362,1.6363
GBPAUD,20101004,213100,1.6361,1.6363,1.6360,1.6362
GBPAUD,20101004,213200,1.6362,1.6362,1.6362,1.6362
GBPAUD,20101004,213300,1.6363,1.6364,1.6363,1.6364
GBPAUD,20101004,213400,1.6364,1.6366,1.6364,1.6366
GBPAUD,20101004,213500,1.6366,1.6366,1.6366,1.6366
GBPAUD,20101004,213600,1.6366,1.6366,1.6366,1.6366
GBPAUD,20101004,213700,1.6366,1.6368,1.6366,1.6368
GBPAUD,20101004,213800,1.6368,1.6368,1.6368,1.6368
GBPAUD,20101004,213900,1.6368,1.6368,1.6367,1.6367
GBPAUD,20101004,214000,1.6367,1.6367,1.6365,1.6367
GBPAUD,20101004,214100,1.6367,1.6367,1.6365,1.6365
GBPAUD,20101004,214200,1.6364,1.6365,1.6364,1.6364
GBPAUD,20101004,214300,1.6363,1.6364,1.6362,1.6364
GBPAUD,20101004,214400,1.6364,1.6364,1.6364,1.6364
GBPAUD,20101004,214500,1.6363,1.6363,1.6363,1.6363
GBPAUD,20101004,214600,1.6363,1.6363,1.6363,1.6363
GBPAUD,20101004,214700,1.6363,1.6363,1.6363,1.6363
GBPAUD,20101004,214800,1.6363,1.6364,1.6363,1.6364
GBPAUD,20101004,214900,1.6364,1.6364,1.6364,1.6364
GBPAUD,20101004,215000,1.6364,1.6365,1.6364,1.6365
GBPAUD,20101004,215100,1.6365,1.6365,1.6363,1.6363
GBPAUD,20101004,215200,1.6362,1.6362,1.6360,1.6360
GBPAUD,20101004,215300,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101004,215400,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101004,215500,1.6361,1.6361,1.6361,1.6361
GBPAUD,20101004,215600,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101004,215700,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101004,215800,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101004,215900,1.6359,1.6359,1.6355,1.6355
GBPAUD,20101004,220000,1.6354,1.6354,1.6352,1.6352
GBPAUD,20101004,220100,1.6352,1.6352,1.6350,1.6350
GBPAUD,20101004,220200,1.6350,1.6352,1.6350,1.6352
GBPAUD,20101004,220300,1.6351,1.6351,1.6351,1.6351
GBPAUD,20101004,220400,1.6351,1.6352,1.6351,1.6352
GBPAUD,20101004,220500,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101004,220600,1.6353,1.6355,1.6353,1.6354
GBPAUD,20101004,220700,1.6354,1.6356,1.6354,1.6356
GBPAUD,20101004,220800,1.6356,1.6358,1.6356,1.6358
GBPAUD,20101004,220900,1.6358,1.6359,1.6358,1.6359
GBPAUD,20101004,221000,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101004,221100,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101004,221200,1.6360,1.6360,1.6359,1.6360
GBPAUD,20101004,221300,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101004,221400,1.6360,1.6360,1.6358,1.6358
GBPAUD,20101004,221500,1.6356,1.6356,1.6355,1.6356
GBPAUD,20101004,221600,1.6356,1.6358,1.6356,1.6358
GBPAUD,20101004,221700,1.6359,1.6362,1.6359,1.6362
GBPAUD,20101004,221800,1.6363,1.6367,1.6363,1.6367
GBPAUD,20101004,221900,1.6367,1.6367,1.6363,1.6363
GBPAUD,20101004,222000,1.6362,1.6362,1.6360,1.6362
GBPAUD,20101004,222100,1.6363,1.6363,1.6362,1.6362
GBPAUD,20101004,222200,1.6362,1.6362,1.6360,1.6360
GBPAUD,20101004,222300,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101004,222400,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101004,222500,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101004,222600,1.6360,1.6361,1.6360,1.6361
GBPAUD,20101004,222700,1.6362,1.6362,1.6360,1.6360
GBPAUD,20101004,222800,1.6360,1.6360,1.6358,1.6358
GBPAUD,20101004,222900,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101004,223000,1.6361,1.6361,1.6361,1.6361
GBPAUD,20101004,223100,1.6361,1.6361,1.6360,1.6360
GBPAUD,20101004,223200,1.6359,1.6359,1.6359,1.6359
GBPAUD,20101004,223300,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101004,223400,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101004,223500,1.6359,1.6359,1.6358,1.6358
GBPAUD,20101004,223600,1.6358,1.6358,1.6357,1.6357
GBPAUD,20101004,223700,1.6358,1.6359,1.6358,1.6359
GBPAUD,20101004,223800,1.6359,1.6359,1.6359,1.6359
GBPAUD,20101004,223900,1.6359,1.6359,1.6359,1.6359
GBPAUD,20101004,224000,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101004,224100,1.6360,1.6360,1.6358,1.6358
GBPAUD,20101004,224200,1.6358,1.6359,1.6358,1.6359
GBPAUD,20101004,224300,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101004,224400,1.6358,1.6358,1.6357,1.6357
GBPAUD,20101004,224500,1.6357,1.6357,1.6354,1.6354
GBPAUD,20101004,224600,1.6353,1.6353,1.6352,1.6352
GBPAUD,20101004,224700,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101004,224800,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101004,224900,1.6352,1.6352,1.6349,1.6349
GBPAUD,20101004,225000,1.6348,1.6348,1.6346,1.6346
GBPAUD,20101004,225100,1.6346,1.6346,1.6345,1.6345
GBPAUD,20101004,225200,1.6345,1.6345,1.6344,1.6344
GBPAUD,20101004,225300,1.6344,1.6345,1.6344,1.6345
GBPAUD,20101004,225400,1.6344,1.6344,1.6343,1.6343
GBPAUD,20101004,225500,1.6343,1.6346,1.6343,1.6346
GBPAUD,20101004,225600,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101004,225700,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101004,225800,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101004,225900,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101004,230000,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101004,230100,1.6344,1.6345,1.6344,1.6345
GBPAUD,20101004,230200,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101004,230300,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101004,230400,1.6345,1.6346,1.6344,1.6344
GBPAUD,20101004,230500,1.6343,1.6344,1.6343,1.6344
GBPAUD,20101004,230600,1.6344,1.6345,1.6344,1.6344
GBPAUD,20101004,230700,1.6344,1.6346,1.6344,1.6346
GBPAUD,20101004,230800,1.6347,1.6348,1.6347,1.6348
GBPAUD,20101004,230900,1.6349,1.6349,1.6346,1.6346
GBPAUD,20101004,231000,1.6346,1.6346,1.6345,1.6345
GBPAUD,20101004,231100,1.6345,1.6346,1.6345,1.6346
GBPAUD,20101004,231200,1.6349,1.6353,1.6349,1.6353
GBPAUD,20101004,231300,1.6352,1.6353,1.6351,1.6353
GBPAUD,20101004,231400,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101004,231500,1.6352,1.6352,1.6350,1.6350
GBPAUD,20101004,231600,1.6348,1.6348,1.6346,1.6346
GBPAUD,20101004,231700,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101004,231800,1.6345,1.6345,1.6344,1.6344
GBPAUD,20101004,231900,1.6344,1.6346,1.6344,1.6346
GBPAUD,20101004,232000,1.6348,1.6348,1.6347,1.6347
GBPAUD,20101004,232100,1.6347,1.6347,1.6347,1.6347
GBPAUD,20101004,232200,1.6347,1.6348,1.6347,1.6348
GBPAUD,20101004,232300,1.6348,1.6348,1.6346,1.6346
GBPAUD,20101004,232400,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101004,232500,1.6347,1.6347,1.6346,1.6346
GBPAUD,20101004,232600,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101004,232700,1.6346,1.6348,1.6346,1.6346
GBPAUD,20101004,232800,1.6346,1.6346,1.6345,1.6345
GBPAUD,20101004,232900,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101004,233000,1.6346,1.6347,1.6346,1.6347
GBPAUD,20101004,233100,1.6347,1.6347,1.6346,1.6347
GBPAUD,20101004,233200,1.6348,1.6348,1.6347,1.6347
GBPAUD,20101004,233300,1.6347,1.6347,1.6346,1.6346
GBPAUD,20101004,233400,1.6346,1.6347,1.6346,1.6346
GBPAUD,20101004,233500,1.6347,1.6348,1.6347,1.6348
GBPAUD,20101004,233600,1.6348,1.6349,1.6348,1.6349
GBPAUD,20101004,233700,1.6348,1.6348,1.6348,1.6348
GBPAUD,20101004,233800,1.6348,1.6348,1.6348,1.6348
GBPAUD,20101004,233900,1.6348,1.6349,1.6348,1.6349
GBPAUD,20101004,234000,1.6349,1.6350,1.6349,1.6350
GBPAUD,20101004,234100,1.6350,1.6350,1.6349,1.6349
GBPAUD,20101004,234200,1.6349,1.6349,1.6348,1.6348
GBPAUD,20101004,234300,1.6348,1.6349,1.6348,1.6349
GBPAUD,20101004,234400,1.6350,1.6351,1.6350,1.6351
GBPAUD,20101004,234500,1.6351,1.6351,1.6351,1.6351
GBPAUD,20101004,234600,1.6350,1.6350,1.6350,1.6350
GBPAUD,20101004,234700,1.6350,1.6354,1.6350,1.6354
GBPAUD,20101004,234800,1.6355,1.6355,1.6353,1.6353
GBPAUD,20101004,234900,1.6353,1.6353,1.6351,1.6351
GBPAUD,20101004,235000,1.6351,1.6351,1.6351,1.6351
GBPAUD,20101004,235100,1.6351,1.6352,1.6351,1.6352
GBPAUD,20101004,235200,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101004,235300,1.6352,1.6352,1.6351,1.6351
GBPAUD,20101004,235400,1.6351,1.6352,1.6351,1.6352
GBPAUD,20101004,235500,1.6352,1.6353,1.6350,1.6350
GBPAUD,20101004,235600,1.6350,1.6351,1.6350,1.6351
GBPAUD,20101004,235700,1.6351,1.6351,1.6351,1.6351
GBPAUD,20101004,235800,1.6351,1.6351,1.6350,1.6351
GBPAUD,20101004,235900,1.6350,1.6350,1.6350,1.6350
GBPAUD,20101005,000000,1.6351,1.6351,1.6350,1.6350
GBPNZD,20101004,000100,2.1239,2.1240,2.1239,2.1240
GBPNZD,20101004,000200,2.1240,2.1242,2.1240,2.1242
GBPNZD,20101004,000300,2.1241,2.1244,2.1241,2.1244
GBPNZD,20101004,000400,2.1245,2.1247,2.1245,2.1247
GBPNZD,20101004,000500,2.1247,2.1250,2.1247,2.1250
GBPNZD,20101004,000600,2.1249,2.1249,2.1247,2.1247
GBPNZD,20101004,000700,2.1247,2.1247,2.1247,2.1247
GBPNZD,20101004,000800,2.1247,2.1247,2.1246,2.1246
GBPNZD,20101004,000900,2.1246,2.1247,2.1246,2.1247
GBPNZD,20101004,001000,2.1247,2.1247,2.1246,2.1246
GBPNZD,20101004,001100,2.1245,2.1245,2.1244,2.1244
GBPNZD,20101004,001200,2.1243,2.1243,2.1242,2.1242
GBPNZD,20101004,001300,2.1241,2.1241,2.1240,2.1240
GBPNZD,20101004,001400,2.1240,2.1240,2.1240,2.1240
GBPNZD,20101004,001500,2.1240,2.1242,2.1240,2.1242
GBPNZD,20101004,001600,2.1241,2.1241,2.1239,2.1240
GBPNZD,20101004,001700,2.1241,2.1241,2.1241,2.1241
GBPNZD,20101004,001800,2.1241,2.1244,2.1241,2.1244
GBPNZD,20101004,001900,2.1244,2.1244,2.1243,2.1243
GBPNZD,20101004,002000,2.1244,2.1249,2.1244,2.1249
GBPNZD,20101004,002100,2.1247,2.1249,2.1247,2.1249
GBPNZD,20101004,002200,2.1249,2.1249,2.1246,2.1247
GBPNZD,20101004,002300,2.1247,2.1249,2.1247,2.1249
GBPNZD,20101004,002400,2.1249,2.1249,2.1246,2.1246
GBPNZD,20101004,002500,2.1246,2.1247,2.1246,2.1247
GBPNZD,20101004,002600,2.1247,2.1251,2.1247,2.1251
GBPNZD,20101004,002700,2.1253,2.1255,2.1253,2.1255
GBPNZD,20101004,002800,2.1255,2.1255,2.1253,2.1253
GBPNZD,20101004,002900,2.1254,2.1260,2.1254,2.1260
GBPNZD,20101004,003000,2.1258,2.1260,2.1258,2.1260
GBPNZD,20101004,003100,2.1260,2.1260,2.1260,2.1260
GBPNZD,20101004,003200,2.1262,2.1264,2.1262,2.1264
GBPNZD,20101004,003300,2.1265,2.1267,2.1265,2.1267
GBPNZD,20101004,003400,2.1267,2.1267,2.1263,2.1263
GBPNZD,20101004,003500,2.1263,2.1263,2.1262,2.1262
GBPNZD,20101004,003600,2.1261,2.1263,2.1261,2.1263
GBPNZD,20101004,003700,2.1263,2.1265,2.1263,2.1263
GBPNZD,20101004,003800,2.1263,2.1263,2.1262,2.1262
GBPNZD,20101004,003900,2.1263,2.1267,2.1263,2.1267
GBPNZD,20101004,004000,2.1267,2.1267,2.1264,2.1264
GBPNZD,20101004,004100,2.1264,2.1265,2.1264,2.1265
GBPNZD,20101004,004200,2.1264,2.1265,2.1264,2.1264
GBPNZD,20101004,004300,2.1263,2.1263,2.1261,2.1261
GBPNZD,20101004,004400,2.1260,2.1260,2.1260,2.1260
GBPNZD,20101004,004500,2.1260,2.1264,2.1260,2.1264
GBPNZD,20101004,004600,2.1264,2.1264,2.1264,2.1264
GBPNZD,20101004,004700,2.1264,2.1264,2.1261,2.1261
GBPNZD,20101004,004800,2.1261,2.1261,2.1259,2.1259
GBPNZD,20101004,004900,2.1260,2.1260,2.1259,2.1259
GBPNZD,20101004,005000,2.1260,2.1264,2.1260,2.1264
GBPNZD,20101004,005100,2.1264,2.1265,2.1264,2.1265
GBPNZD,20101004,005200,2.1265,2.1265,2.1263,2.1263
GBPNZD,20101004,005300,2.1263,2.1263,2.1263,2.1263
GBPNZD,20101004,005400,2.1261,2.1264,2.1261,2.1264
GBPNZD,20101004,005500,2.1264,2.1265,2.1263,2.1263
GBPNZD,20101004,005600,2.1263,2.1263,2.1260,2.1263
GBPNZD,20101004,005700,2.1263,2.1263,2.1260,2.1260
GBPNZD,20101004,005800,2.1260,2.1260,2.1260,2.1260
GBPNZD,20101004,005900,2.1260,2.1261,2.1260,2.1261
GBPNZD,20101004,010000,2.1261,2.1261,2.1260,2.1260
GBPNZD,20101004,010100,2.1259,2.1259,2.1258,2.1259
GBPNZD,20101004,010200,2.1259,2.1259,2.1258,2.1258
GBPNZD,20101004,010300,2.1256,2.1257,2.1256,2.1257
GBPNZD,20101004,010400,2.1258,2.1260,2.1253,2.1253
GBPNZD,20101004,010500,2.1253,2.1254,2.1253,2.1254
GBPNZD,20101004,010600,2.1256,2.1257,2.1256,2.1257
GBPNZD,20101004,010700,2.1257,2.1261,2.1257,2.1261
GBPNZD,20101004,010800,2.1261,2.1265,2.1261,2.1261
GBPNZD,20101004,010900,2.1261,2.1261,2.1257,2.1257
GBPNZD,20101004,011000,2.1257,2.1257,2.1256,2.1256
GBPNZD,20101004,011100,2.1256,2.1257,2.1256,2.1257
GBPNZD,20101004,011200,2.1258,2.1258,2.1258,2.1258
GBPNZD,20101004,011300,2.1260,2.1264,2.1259,2.1264
GBPNZD,20101004,011400,2.1265,2.1267,2.1265,2.1267
GBPNZD,20101004,011500,2.1267,2.1268,2.1267,2.1268
GBPNZD,20101004,011600,2.1268,2.1268,2.1268,2.1268
GBPNZD,20101004,011700,2.1268,2.1268,2.1267,2.1267
GBPNZD,20101004,011800,2.1267,2.1268,2.1267,2.1268
GBPNZD,20101004,011900,2.1268,2.1268,2.1268,2.1268
GBPNZD,20101004,012000,2.1268,2.1268,2.1268,2.1268
GBPNZD,20101004,012100,2.1268,2.1269,2.1268,2.1269
GBPNZD,20101004,012200,2.1269,2.1270,2.1269,2.1270
GBPNZD,20101004,012300,2.1270,2.1270,2.1270,2.1270
GBPNZD,20101004,012400,2.1270,2.1270,2.1269,2.1269
GBPNZD,20101004,012500,2.1270,2.1270,2.1270,2.1270
GBPNZD,20101004,012600,2.1270,2.1272,2.1270,2.1272
GBPNZD,20101004,012700,2.1274,2.1279,2.1274,2.1279
GBPNZD,20101004,012800,2.1279,2.1281,2.1279,2.1281
GBPNZD,20101004,012900,2.1281,2.1281,2.1280,2.1280
GBPNZD,20101004,013000,2.1280,2.1280,2.1280,2.1280
GBPNZD,20101004,013100,2.1278,2.1278,2.1277,2.1277
GBPNZD,20101004,013200,2.1276,2.1277,2.1276,2.1277
GBPNZD,20101004,013300,2.1277,2.1278,2.1277,2.1277
GBPNZD,20101004,013400,2.1275,2.1277,2.1275,2.1277
GBPNZD,20101004,013500,2.1277,2.1277,2.1277,2.1277
GBPNZD,20101004,013600,2.1277,2.1277,2.1277,2.1277
GBPNZD,20101004,013700,2.1277,2.1279,2.1277,2.1278
GBPNZD,20101004,013800,2.1277,2.1278,2.1277,2.1277
GBPNZD,20101004,013900,2.1277,2.1277,2.1274,2.1274
GBPNZD,20101004,014000,2.1272,2.1272,2.1270,2.1270
GBPNZD,20101004,014100,2.1270,2.1270,2.1269,2.1269
GBPNZD,20101004,014200,2.1270,2.1273,2.1270,2.1273
GBPNZD,20101004,014300,2.1274,2.1274,2.1272,2.1273
GBPNZD,20101004,014400,2.1274,2.1274,2.1274,2.1274
GBPNZD,20101004,014500,2.1274,2.1274,2.1272,2.1272
GBPNZD,20101004,014600,2.1272,2.1272,2.1271,2.1272
GBPNZD,20101004,014700,2.1274,2.1275,2.1272,2.1272
GBPNZD,20101004,014800,2.1276,2.1281,2.1276,2.1281
GBPNZD,20101004,014900,2.1283,2.1283,2.1281,2.1281
GBPNZD,20101004,015000,2.1282,2.1284,2.1282,2.1284
GBPNZD,20101004,015100,2.1284,2.1284,2.1283,2.1283
GBPNZD,20101004,015200,2.1283,2.1285,2.1283,2.1285
GBPNZD,20101004,015300,2.1286,2.1288,2.1286,2.1288
GBPNZD,20101004,015400,2.1288,2.1289,2.1288,2.1289
GBPNZD,20101004,015500,2.1289,2.1289,2.1289,2.1289
GBPNZD,20101004,015600,2.1289,2.1289,2.1288,2.1288
GBPNZD,20101004,015700,2.1288,2.1288,2.1286,2.1286
GBPNZD,20101004,015800,2.1285,2.1285,2.1284,2.1284
GBPNZD,20101004,015900,2.1285,2.1285,2.1285,2.1285
GBPNZD,20101004,020000,2.1285,2.1286,2.1285,2.1286
GBPNZD,20101004,020100,2.1288,2.1288,2.1288,2.1288
GBPNZD,20101004,020200,2.1287,2.1287,2.1283,2.1283
GBPNZD,20101004,020300,2.1282,2.1285,2.1282,2.1285
GBPNZD,20101004,020400,2.1284,2.1284,2.1284,2.1284
GBPNZD,20101004,020500,2.1284,2.1284,2.1282,2.1282
GBPNZD,20101004,020600,2.1281,2.1282,2.1281,2.1282
GBPNZD,20101004,020700,2.1281,2.1282,2.1280,2.1280
GBPNZD,20101004,020800,2.1281,2.1281,2.1280,2.1281
GBPNZD,20101004,020900,2.1281,2.1283,2.1281,2.1283
GBPNZD,20101004,021000,2.1284,2.1284,2.1280,2.1280
GBPNZD,20101004,021100,2.1277,2.1278,2.1275,2.1278
GBPNZD,20101004,021200,2.1277,2.1277,2.1276,2.1276
GBPNZD,20101004,021300,2.1274,2.1274,2.1271,2.1274
GBPNZD,20101004,021400,2.1277,2.1279,2.1277,2.1278
GBPNZD,20101004,021500,2.1277,2.1277,2.1275,2.1275
GBPNZD,20101004,021600,2.1275,2.1275,2.1273,2.1273
GBPNZD,20101004,021700,2.1272,2.1272,2.1271,2.1271
GBPNZD,20101004,021800,2.1271,2.1272,2.1271,2.1272
GBPNZD,20101004,021900,2.1272,2.1274,2.1272,2.1274
GBPNZD,20101004,022000,2.1274,2.1274,2.1274,2.1274
GBPNZD,20101004,022100,2.1273,2.1274,2.1273,2.1274
GBPNZD,20101004,022200,2.1274,2.1274,2.1274,2.1274
GBPNZD,20101004,022300,2.1274,2.1274,2.1274,2.1274
GBPNZD,20101004,022400,2.1275,2.1277,2.1275,2.1277
GBPNZD,20101004,022500,2.1275,2.1280,2.1275,2.1280
GBPNZD,20101004,022600,2.1279,2.1279,2.1278,2.1278
GBPNZD,20101004,022700,2.1277,2.1277,2.1276,2.1277
GBPNZD,20101004,022800,2.1278,2.1280,2.1278,2.1280
GBPNZD,20101004,022900,2.1280,2.1282,2.1278,2.1282
GBPNZD,20101004,023000,2.1283,2.1284,2.1282,2.1284
GBPNZD,20101004,023100,2.1284,2.1284,2.1282,2.1283
GBPNZD,20101004,023200,2.1284,2.1285,2.1284,2.1285
GBPNZD,20101004,023300,2.1285,2.1286,2.1284,2.1286
GBPNZD,20101004,023400,2.1288,2.1290,2.1288,2.1288
GBPNZD,20101004,023500,2.1288,2.1288,2.1287,2.1287
GBPNZD,20101004,023600,2.1286,2.1286,2.1286,2.1286
GBPNZD,20101004,023700,2.1286,2.1286,2.1286,2.1286
GBPNZD,20101004,023800,2.1286,2.1286,2.1286,2.1286
GBPNZD,20101004,023900,2.1285,2.1286,2.1284,2.1284
GBPNZD,20101004,024000,2.1284,2.1284,2.1284,2.1284
GBPNZD,20101004,024100,2.1283,2.1283,2.1283,2.1283
GBPNZD,20101004,024200,2.1283,2.1284,2.1283,2.1284
GBPNZD,20101004,024300,2.1285,2.1287,2.1285,2.1286
GBPNZD,20101004,024400,2.1286,2.1286,2.1284,2.1284
GBPNZD,20101004,024500,2.1285,2.1286,2.1284,2.1284
GBPNZD,20101004,024600,2.1282,2.1282,2.1275,2.1275
GBPNZD,20101004,024700,2.1275,2.1276,2.1274,2.1274
GBPNZD,20101004,024800,2.1274,2.1274,2.1273,2.1274
GBPNZD,20101004,024900,2.1274,2.1274,2.1271,2.1271
GBPNZD,20101004,025000,2.1270,2.1270,2.1270,2.1270
GBPNZD,20101004,025100,2.1269,2.1269,2.1268,2.1268
GBPNZD,20101004,025200,2.1270,2.1271,2.1270,2.1271
GBPNZD,20101004,025300,2.1271,2.1272,2.1271,2.1272
GBPNZD,20101004,025400,2.1274,2.1274,2.1274,2.1274
GBPNZD,20101004,025500,2.1274,2.1277,2.1274,2.1277
GBPNZD,20101004,025600,2.1277,2.1277,2.1277,2.1277
GBPNZD,20101004,025700,2.1276,2.1277,2.1276,2.1277
GBPNZD,20101004,025800,2.1277,2.1277,2.1275,2.1275
GBPNZD,20101004,025900,2.1274,2.1275,2.1274,2.1275
GBPNZD,20101004,030000,2.1275,2.1277,2.1275,2.1277
GBPNZD,20101004,030100,2.1278,2.1281,2.1278,2.1281
GBPNZD,20101004,030200,2.1281,2.1281,2.1279,2.1279
GBPNZD,20101004,030300,2.1279,2.1279,2.1278,2.1278
GBPNZD,20101004,030400,2.1278,2.1278,2.1278,2.1278
GBPNZD,20101004,030500,2.1278,2.1280,2.1278,2.1280
GBPNZD,20101004,030600,2.1280,2.1280,2.1278,2.1278
GBPNZD,20101004,030700,2.1278,2.1278,2.1278,2.1278
GBPNZD,20101004,030800,2.1278,2.1278,2.1278,2.1278
GBPNZD,20101004,030900,2.1278,2.1278,2.1277,2.1277
GBPNZD,20101004,031000,2.1277,2.1277,2.1276,2.1276
GBPNZD,20101004,031100,2.1276,2.1277,2.1275,2.1277
GBPNZD,20101004,031200,2.1277,2.1277,2.1277,2.1277
GBPNZD,20101004,031300,2.1277,2.1279,2.1277,2.1279
GBPNZD,20101004,031400,2.1278,2.1278,2.1278,2.1278
GBPNZD,20101004,031500,2.1278,2.1279,2.1278,2.1279
GBPNZD,20101004,031600,2.1279,2.1279,2.1277,2.1278
GBPNZD,20101004,031700,2.1278,2.1280,2.1278,2.1279
GBPNZD,20101004,031800,2.1279,2.1281,2.1279,2.1281
GBPNZD,20101004,031900,2.1281,2.1281,2.1281,2.1281
GBPNZD,20101004,032000,2.1280,2.1280,2.1278,2.1279
GBPNZD,20101004,032100,2.1281,2.1281,2.1281,2.1281
GBPNZD,20101004,032200,2.1281,2.1281,2.1281,2.1281
GBPNZD,20101004,032300,2.1281,2.1281,2.1277,2.1277
GBPNZD,20101004,032400,2.1277,2.1278,2.1277,2.1278
GBPNZD,20101004,032500,2.1278,2.1278,2.1277,2.1277
GBPNZD,20101004,032600,2.1277,2.1277,2.1277,2.1277
GBPNZD,20101004,032700,2.1278,2.1278,2.1277,2.1277
GBPNZD,20101004,032800,2.1277,2.1277,2.1277,2.1277
GBPNZD,20101004,032900,2.1277,2.1278,2.1277,2.1278
GBPNZD,20101004,033000,2.1279,2.1281,2.1279,2.1281
GBPNZD,20101004,033100,2.1281,2.1281,2.1279,2.1280
GBPNZD,20101004,033200,2.1280,2.1281,2.1280,2.1281
GBPNZD,20101004,033300,2.1281,2.1281,2.1277,2.1277
GBPNZD,20101004,033400,2.1277,2.1277,2.1275,2.1275
GBPNZD,20101004,033500,2.1275,2.1275,2.1275,2.1275
GBPNZD,20101004,033600,2.1275,2.1275,2.1275,2.1275
GBPNZD,20101004,033700,2.1275,2.1275,2.1275,2.1275
GBPNZD,20101004,033800,2.1275,2.1275,2.1275,2.1275
GBPNZD,20101004,033900,2.1275,2.1275,2.1275,2.1275
GBPNZD,20101004,034000,2.1275,2.1275,2.1275,2.1275
GBPNZD,20101004,034100,2.1275,2.1275,2.1271,2.1271
GBPNZD,20101004,034200,2.1270,2.1270,2.1268,2.1268
GBPNZD,20101004,034300,2.1268,2.1268,2.1265,2.1265
GBPNZD,20101004,034400,2.1264,2.1267,2.1263,2.1267
GBPNZD,20101004,034500,2.1267,2.1267,2.1267,2.1267
GBPNZD,20101004,034600,2.1265,2.1265,2.1264,2.1265
GBPNZD,20101004,034700,2.1267,2.1267,2.1260,2.1260
GBPNZD,20101004,034800,2.1259,2.1259,2.1257,2.1257
GBPNZD,20101004,034900,2.1257,2.1257,2.1254,2.1254
GBPNZD,20101004,035000,2.1253,2.1253,2.1253,2.1253
GBPNZD,20101004,035100,2.1253,2.1258,2.1253,2.1258
GBPNZD,20101004,035200,2.1260,2.1263,2.1260,2.1263
GBPNZD,20101004,035300,2.1264,2.1265,2.1262,2.1262
GBPNZD,20101004,035400,2.1261,2.1261,2.1257,2.1258
GBPNZD,20101004,035500,2.1258,2.1258,2.1258,2.1258
GBPNZD,20101004,035600,2.1259,2.1263,2.1259,2.1262
GBPNZD,20101004,035700,2.1261,2.1261,2.1258,2.1258
GBPNZD,20101004,035800,2.1258,2.1258,2.1258,2.1258
GBPNZD,20101004,035900,2.1257,2.1257,2.1256,2.1256
GBPNZD,20101004,040000,2.1256,2.1256,2.1256,2.1256
GBPNZD,20101004,040100,2.1256,2.1260,2.1256,2.1260
GBPNZD,20101004,040200,2.1261,2.1265,2.1261,2.1265
GBPNZD,20101004,040300,2.1265,2.1265,2.1263,2.1263
GBPNZD,20101004,040400,2.1263,2.1265,2.1263,2.1265
GBPNZD,20101004,040500,2.1265,2.1265,2.1265,2.1265
GBPNZD,20101004,040600,2.1263,2.1263,2.1261,2.1261
GBPNZD,20101004,040700,2.1260,2.1264,2.1260,2.1264
GBPNZD,20101004,040800,2.1264,2.1267,2.1264,2.1267
GBPNZD,20101004,040900,2.1267,2.1267,2.1265,2.1265
GBPNZD,20101004,041000,2.1265,2.1265,2.1265,2.1265
GBPNZD,20101004,041100,2.1264,2.1264,2.1261,2.1261
GBPNZD,20101004,041200,2.1260,2.1260,2.1259,2.1260
GBPNZD,20101004,041300,2.1260,2.1260,2.1260,2.1260
GBPNZD,20101004,041400,2.1260,2.1261,2.1260,2.1261
GBPNZD,20101004,041500,2.1263,2.1266,2.1263,2.1264
GBPNZD,20101004,041600,2.1264,2.1264,2.1264,2.1264
GBPNZD,20101004,041700,2.1264,2.1264,2.1264,2.1264
GBPNZD,20101004,041800,2.1264,2.1264,2.1264,2.1264
GBPNZD,20101004,041900,2.1264,2.1264,2.1264,2.1264
GBPNZD,20101004,042000,2.1265,2.1265,2.1265,2.1265
GBPNZD,20101004,042100,2.1265,2.1265,2.1264,2.1265
GBPNZD,20101004,042200,2.1265,2.1265,2.1264,2.1264
GBPNZD,20101004,042300,2.1263,2.1263,2.1260,2.1260
GBPNZD,20101004,042400,2.1259,2.1260,2.1255,2.1255
GBPNZD,20101004,042500,2.1253,2.1253,2.1252,2.1253
GBPNZD,20101004,042600,2.1256,2.1258,2.1256,2.1258
GBPNZD,20101004,042700,2.1257,2.1257,2.1251,2.1251
GBPNZD,20101004,042800,2.1251,2.1254,2.1251,2.1254
GBPNZD,20101004,042900,2.1256,2.1256,2.1253,2.1253
GBPNZD,20101004,043000,2.1253,2.1253,2.1253,2.1253
GBPNZD,20101004,043100,2.1255,2.1257,2.1255,2.1256
GBPNZD,20101004,043200,2.1256,2.1258,2.1256,2.1258
GBPNZD,20101004,043300,2.1258,2.1258,2.1256,2.1256
GBPNZD,20101004,043400,2.1256,2.1256,2.1256,2.1256
GBPNZD,20101004,043500,2.1256,2.1258,2.1256,2.1258
GBPNZD,20101004,043600,2.1258,2.1259,2.1258,2.1259
GBPNZD,20101004,043700,2.1260,2.1260,2.1260,2.1260
GBPNZD,20101004,043800,2.1260,2.1260,2.1260,2.1260
GBPNZD,20101004,043900,2.1260,2.1260,2.1260,2.1260
GBPNZD,20101004,044000,2.1260,2.1261,2.1260,2.1261
GBPNZD,20101004,044100,2.1260,2.1260,2.1260,2.1260
GBPNZD,20101004,044200,2.1260,2.1260,2.1260,2.1260
GBPNZD,20101004,044300,2.1259,2.1259,2.1257,2.1257
GBPNZD,20101004,044400,2.1258,2.1258,2.1257,2.1257
GBPNZD,20101004,044500,2.1257,2.1257,2.1256,2.1256
GBPNZD,20101004,044600,2.1256,2.1256,2.1256,2.1256
GBPNZD,20101004,044700,2.1255,2.1256,2.1255,2.1256
GBPNZD,20101004,044800,2.1256,2.1258,2.1256,2.1258
GBPNZD,20101004,044900,2.1258,2.1258,2.1258,2.1258
GBPNZD,20101004,045000,2.1258,2.1258,2.1258,2.1258
GBPNZD,20101004,045100,2.1257,2.1257,2.1256,2.1256
GBPNZD,20101004,045200,2.1256,2.1256,2.1256,2.1256
GBPNZD,20101004,045300,2.1256,2.1256,2.1256,2.1256
GBPNZD,20101004,045400,2.1257,2.1260,2.1257,2.1260
GBPNZD,20101004,045500,2.1259,2.1259,2.1258,2.1258
GBPNZD,20101004,045600,2.1258,2.1259,2.1258,2.1259
GBPNZD,20101004,045700,2.1258,2.1258,2.1258,2.1258
GBPNZD,20101004,045800,2.1258,2.1258,2.1257,2.1257
GBPNZD,20101004,045900,2.1256,2.1256,2.1254,2.1254
GBPNZD,20101004,050000,2.1253,2.1253,2.1253,2.1253
GBPNZD,20101004,050100,2.1253,2.1253,2.1253,2.1253
GBPNZD,20101004,050200,2.1253,2.1253,2.1253,2.1253
GBPNZD,20101004,050300,2.1254,2.1254,2.1254,2.1254
GBPNZD,20101004,050400,2.1254,2.1256,2.1254,2.1256
GBPNZD,20101004,050500,2.1254,2.1254,2.1253,2.1253
GBPNZD,20101004,050600,2.1256,2.1256,2.1256,2.1256
GBPNZD,20101004,050700,2.1256,2.1256,2.1254,2.1254
GBPNZD,20101004,050800,2.1254,2.1256,2.1254,2.1256
GBPNZD,20101004,050900,2.1254,2.1254,2.1254,2.1254
GBPNZD,20101004,051000,2.1253,2.1255,2.1253,2.1255
GBPNZD,20101004,051100,2.1256,2.1256,2.1253,2.1253
GBPNZD,20101004,051200,2.1253,2.1254,2.1253,2.1254
GBPNZD,20101004,051300,2.1255,2.1256,2.1255,2.1256
GBPNZD,20101004,051400,2.1256,2.1258,2.1256,2.1258
GBPNZD,20101004,051500,2.1256,2.1256,2.1256,2.1256
GBPNZD,20101004,051600,2.1256,2.1256,2.1254,2.1254
GBPNZD,20101004,051700,2.1253,2.1253,2.1253,2.1253
GBPNZD,20101004,051800,2.1254,2.1254,2.1254,2.1254
GBPNZD,20101004,051900,2.1256,2.1256,2.1256,2.1256
GBPNZD,20101004,052000,2.1255,2.1255,2.1255,2.1255
GBPNZD,20101004,052100,2.1255,2.1255,2.1254,2.1254
GBPNZD,20101004,052200,2.1254,2.1254,2.1253,2.1253
GBPNZD,20101004,052300,2.1253,2.1256,2.1253,2.1256
GBPNZD,20101004,052400,2.1257,2.1258,2.1257,2.1258
GBPNZD,20101004,052500,2.1257,2.1260,2.1257,2.1260
GBPNZD,20101004,052600,2.1260,2.1260,2.1259,2.1259
GBPNZD,20101004,052700,2.1257,2.1257,2.1254,2.1254
GBPNZD,20101004,052800,2.1255,2.1255,2.1254,2.1254
GBPNZD,20101004,052900,2.1253,2.1253,2.1247,2.1247
GBPNZD,20101004,053000,2.1248,2.1250,2.1248,2.1250
GBPNZD,20101004,053100,2.1250,2.1250,2.1250,2.1250
GBPNZD,20101004,053200,2.1251,2.1256,2.1251,2.1256
GBPNZD,20101004,053300,2.1257,2.1257,2.1256,2.1256
GBPNZD,20101004,053400,2.1256,2.1257,2.1256,2.1257
GBPNZD,20101004,053500,2.1256,2.1259,2.1256,2.1259
GBPNZD,20101004,053600,2.1260,2.1265,2.1260,2.1265
GBPNZD,20101004,053700,2.1266,2.1270,2.1266,2.1267
GBPNZD,20101004,053800,2.1266,2.1266,2.1266,2.1266
GBPNZD,20101004,053900,2.1265,2.1265,2.1264,2.1264
GBPNZD,20101004,054000,2.1264,2.1265,2.1263,2.1265
GBPNZD,20101004,054100,2.1264,2.1265,2.1264,2.1265
GBPNZD,20101004,054200,2.1265,2.1265,2.1263,2.1263
GBPNZD,20101004,054300,2.1262,2.1265,2.1261,2.1264
GBPNZD,20101004,054400,2.1264,2.1266,2.1264,2.1266
GBPNZD,20101004,054500,2.1268,2.1268,2.1267,2.1267
GBPNZD,20101004,054600,2.1265,2.1265,2.1265,2.1265
GBPNZD,20101004,054700,2.1265,2.1266,2.1265,2.1265
GBPNZD,20101004,054800,2.1264,2.1265,2.1264,2.1265
GBPNZD,20101004,054900,2.1267,2.1268,2.1267,2.1268
GBPNZD,20101004,055000,2.1268,2.1268,2.1267,2.1267
GBPNZD,20101004,055100,2.1268,2.1272,2.1268,2.1272
GBPNZD,20101004,055200,2.1272,2.1272,2.1269,2.1269
GBPNZD,20101004,055300,2.1270,2.1270,2.1270,2.1270
GBPNZD,20101004,055400,2.1274,2.1281,2.1274,2.1281
GBPNZD,20101004,055500,2.1281,2.1281,2.1281,2.1281
GBPNZD,20101004,055600,2.1281,2.1281,2.1280,2.1281
GBPNZD,20101004,055700,2.1282,2.1283,2.1282,2.1282
GBPNZD,20101004,055800,2.1282,2.1282,2.1282,2.1282
GBPNZD,20101004,055900,2.1284,2.1284,2.1284,2.1284
GBPNZD,20101004,060000,2.1284,2.1284,2.1284,2.1284
GBPNZD,20101004,060100,2.1284,2.1284,2.1281,2.1281
GBPNZD,20101004,060200,2.1279,2.1279,2.1279,2.1279
GBPNZD,20101004,060300,2.1281,2.1283,2.1281,2.1281
GBPNZD,20101004,060400,2.1281,2.1281,2.1279,2.1281
GBPNZD,20101004,060500,2.1281,2.1281,2.1280,2.1280
GBPNZD,20101004,060600,2.1280,2.1281,2.1280,2.1281
GBPNZD,20101004,060700,2.1281,2.1281,2.1280,2.1280
GBPNZD,20101004,060800,2.1280,2.1280,2.1280,2.1280
GBPNZD,20101004,060900,2.1279,2.1283,2.1279,2.1283
GBPNZD,20101004,061000,2.1283,2.1284,2.1283,2.1284
GBPNZD,20101004,061100,2.1284,2.1287,2.1284,2.1287
GBPNZD,20101004,061200,2.1288,2.1289,2.1288,2.1289
GBPNZD,20101004,061300,2.1289,2.1289,2.1284,2.1284
GBPNZD,20101004,061400,2.1285,2.1285,2.1284,2.1284
GBPNZD,20101004,061500,2.1284,2.1284,2.1284,2.1284
GBPNZD,20101004,061600,2.1285,2.1285,2.1285,2.1285
GBPNZD,20101004,061700,2.1284,2.1284,2.1284,2.1284
GBPNZD,20101004,061800,2.1284,2.1284,2.1282,2.1282
GBPNZD,20101004,061900,2.1282,2.1283,2.1282,2.1283
GBPNZD,20101004,062000,2.1283,2.1283,2.1282,2.1282
GBPNZD,20101004,062100,2.1282,2.1284,2.1282,2.1284
GBPNZD,20101004,062200,2.1284,2.1284,2.1284,2.1284
GBPNZD,20101004,062300,2.1282,2.1282,2.1281,2.1281
GBPNZD,20101004,062400,2.1282,2.1282,2.1282,2.1282
GBPNZD,20101004,062500,2.1284,2.1284,2.1284,2.1284
GBPNZD,20101004,062600,2.1284,2.1284,2.1284,2.1284
GBPNZD,20101004,062700,2.1282,2.1284,2.1282,2.1284
GBPNZD,20101004,062800,2.1284,2.1284,2.1284,2.1284
GBPNZD,20101004,062900,2.1284,2.1284,2.1282,2.1282
GBPNZD,20101004,063000,2.1282,2.1283,2.1282,2.1283
GBPNZD,20101004,063100,2.1284,2.1288,2.1284,2.1288
GBPNZD,20101004,063200,2.1288,2.1288,2.1285,2.1285
GBPNZD,20101004,063300,2.1285,2.1286,2.1285,2.1286
GBPNZD,20101004,063400,2.1287,2.1288,2.1285,2.1288
GBPNZD,20101004,063500,2.1289,2.1292,2.1289,2.1290
GBPNZD,20101004,063600,2.1289,2.1291,2.1289,2.1289
GBPNZD,20101004,063700,2.1288,2.1288,2.1286,2.1286
GBPNZD,20101004,063800,2.1286,2.1286,2.1284,2.1284
GBPNZD,20101004,063900,2.1283,2.1283,2.1282,2.1282
GBPNZD,20101004,064000,2.1281,2.1281,2.1280,2.1280
GBPNZD,20101004,064100,2.1279,2.1279,2.1277,2.1277
GBPNZD,20101004,064200,2.1277,2.1277,2.1277,2.1277
GBPNZD,20101004,064300,2.1277,2.1278,2.1277,2.1278
GBPNZD,20101004,064400,2.1278,2.1278,2.1278,2.1278
GBPNZD,20101004,064500,2.1279,2.1279,2.1279,2.1279
GBPNZD,20101004,064600,2.1280,2.1281,2.1280,2.1280
GBPNZD,20101004,064700,2.1280,2.1280,2.1279,2.1279
GBPNZD,20101004,064800,2.1279,2.1280,2.1279,2.1280
GBPNZD,20101004,064900,2.1279,2.1279,2.1279,2.1279
GBPNZD,20101004,065000,2.1279,2.1280,2.1279,2.1280
GBPNZD,20101004,065100,2.1279,2.1279,2.1278,2.1278
GBPNZD,20101004,065200,2.1278,2.1278,2.1277,2.1278
GBPNZD,20101004,065300,2.1278,2.1279,2.1278,2.1279
GBPNZD,20101004,065400,2.1279,2.1279,2.1277,2.1277
GBPNZD,20101004,065500,2.1277,2.1277,2.1277,2.1277
GBPNZD,20101004,065600,2.1276,2.1276,2.1276,2.1276
GBPNZD,20101004,065700,2.1276,2.1276,2.1275,2.1275
GBPNZD,20101004,065800,2.1274,2.1274,2.1272,2.1272
GBPNZD,20101004,065900,2.1273,2.1273,2.1272,2.1272
GBPNZD,20101004,070000,2.1274,2.1274,2.1274,2.1274
GBPNZD,20101004,070100,2.1274,2.1276,2.1274,2.1276
GBPNZD,20101004,070200,2.1277,2.1278,2.1275,2.1275
GBPNZD,20101004,070300,2.1274,2.1274,2.1274,2.1274
GBPNZD,20101004,070400,2.1276,2.1277,2.1275,2.1275
GBPNZD,20101004,070500,2.1275,2.1277,2.1274,2.1277
GBPNZD,20101004,070600,2.1278,2.1281,2.1278,2.1281
GBPNZD,20101004,070700,2.1280,2.1280,2.1279,2.1279
GBPNZD,20101004,070800,2.1282,2.1284,2.1282,2.1284
GBPNZD,20101004,070900,2.1283,2.1283,2.1281,2.1282
GBPNZD,20101004,071000,2.1282,2.1284,2.1281,2.1281
GBPNZD,20101004,071100,2.1281,2.1282,2.1281,2.1282
GBPNZD,20101004,071200,2.1282,2.1282,2.1280,2.1280
GBPNZD,20101004,071300,2.1280,2.1281,2.1280,2.1281
GBPNZD,20101004,071400,2.1280,2.1280,2.1280,2.1280
GBPNZD,20101004,071500,2.1280,2.1284,2.1280,2.1284
GBPNZD,20101004,071600,2.1285,2.1286,2.1285,2.1286
GBPNZD,20101004,071700,2.1284,2.1284,2.1282,2.1282
GBPNZD,20101004,071800,2.1281,2.1281,2.1281,2.1281
GBPNZD,20101004,071900,2.1281,2.1284,2.1281,2.1282
GBPNZD,20101004,072000,2.1284,2.1284,2.1282,2.1282
GBPNZD,20101004,072100,2.1282,2.1284,2.1282,2.1284
GBPNZD,20101004,072200,2.1284,2.1284,2.1284,2.1284
GBPNZD,20101004,072300,2.1284,2.1284,2.1280,2.1280
GBPNZD,20101004,072400,2.1281,2.1282,2.1281,2.1282
GBPNZD,20101004,072500,2.1281,2.1281,2.1274,2.1274
GBPNZD,20101004,072600,2.1274,2.1277,2.1274,2.1277
GBPNZD,20101004,072700,2.1278,2.1279,2.1278,2.1278
GBPNZD,20101004,072800,2.1279,2.1279,2.1277,2.1277
GBPNZD,20101004,072900,2.1277,2.1278,2.1277,2.1278
GBPNZD,20101004,073000,2.1277,2.1277,2.1276,2.1276
GBPNZD,20101004,073100,2.1274,2.1274,2.1274,2.1274
GBPNZD,20101004,073200,2.1273,2.1273,2.1271,2.1271
GBPNZD,20101004,073300,2.1271,2.1271,2.1270,2.1270
GBPNZD,20101004,073400,2.1270,2.1270,2.1270,2.1270
GBPNZD,20101004,073500,2.1272,2.1272,2.1267,2.1267
GBPNZD,20101004,073600,2.1266,2.1266,2.1264,2.1264
GBPNZD,20101004,073700,2.1264,2.1264,2.1264,2.1264
GBPNZD,20101004,073800,2.1263,2.1263,2.1262,2.1263
GBPNZD,20101004,073900,2.1261,2.1261,2.1258,2.1260
GBPNZD,20101004,074000,2.1260,2.1263,2.1260,2.1263
GBPNZD,20101004,074100,2.1261,2.1261,2.1260,2.1260
GBPNZD,20101004,074200,2.1260,2.1260,2.1258,2.1258
GBPNZD,20101004,074300,2.1258,2.1258,2.1256,2.1258
GBPNZD,20101004,074400,2.1258,2.1258,2.1256,2.1256
GBPNZD,20101004,074500,2.1257,2.1258,2.1257,2.1258
GBPNZD,20101004,074600,2.1260,2.1260,2.1258,2.1258
GBPNZD,20101004,074700,2.1258,2.1258,2.1257,2.1257
GBPNZD,20101004,074800,2.1256,2.1257,2.1256,2.1257
GBPNZD,20101004,074900,2.1257,2.1258,2.1257,2.1258
GBPNZD,20101004,075000,2.1258,2.1258,2.1256,2.1256
GBPNZD,20101004,075100,2.1256,2.1258,2.1256,2.1258
GBPNZD,20101004,075200,2.1259,2.1268,2.1259,2.1268
GBPNZD,20101004,075300,2.1270,2.1272,2.1270,2.1270
GBPNZD,20101004,075400,2.1269,2.1269,2.1265,2.1265
GBPNZD,20101004,075500,2.1265,2.1265,2.1265,2.1265
GBPNZD,20101004,075600,2.1265,2.1268,2.1265,2.1268
GBPNZD,20101004,075700,2.1270,2.1274,2.1270,2.1274
GBPNZD,20101004,075800,2.1274,2.1274,2.1273,2.1273
GBPNZD,20101004,075900,2.1273,2.1274,2.1270,2.1270
GBPNZD,20101004,080000,2.1271,2.1274,2.1266,2.1266
GBPNZD,20101004,080100,2.1265,2.1265,2.1257,2.1257
GBPNZD,20101004,080200,2.1260,2.1266,2.1260,2.1266
GBPNZD,20101004,080300,2.1267,2.1267,2.1261,2.1261
GBPNZD,20101004,080400,2.1260,2.1260,2.1254,2.1254
GBPNZD,20101004,080500,2.1254,2.1254,2.1253,2.1253
GBPNZD,20101004,080600,2.1254,2.1257,2.1253,2.1257
GBPNZD,20101004,080700,2.1256,2.1256,2.1252,2.1252
GBPNZD,20101004,080800,2.1251,2.1253,2.1247,2.1253
GBPNZD,20101004,080900,2.1251,2.1251,2.1251,2.1251
GBPNZD,20101004,081000,2.1250,2.1253,2.1250,2.1252
GBPNZD,20101004,081100,2.1251,2.1257,2.1250,2.1256
GBPNZD,20101004,081200,2.1254,2.1254,2.1250,2.1250
GBPNZD,20101004,081300,2.1249,2.1256,2.1249,2.1256
GBPNZD,20101004,081400,2.1258,2.1261,2.1258,2.1260
GBPNZD,20101004,081500,2.1258,2.1258,2.1250,2.1250
GBPNZD,20101004,081600,2.1248,2.1248,2.1246,2.1246
GBPNZD,20101004,081700,2.1247,2.1252,2.1247,2.1252
GBPNZD,20101004,081800,2.1251,2.1251,2.1246,2.1248
GBPNZD,20101004,081900,2.1249,2.1250,2.1249,2.1250
GBPNZD,20101004,082000,2.1250,2.1250,2.1249,2.1249
GBPNZD,20101004,082100,2.1249,2.1249,2.1247,2.1247
GBPNZD,20101004,082200,2.1247,2.1247,2.1242,2.1242
GBPNZD,20101004,082300,2.1241,2.1241,2.1239,2.1240
GBPNZD,20101004,082400,2.1240,2.1243,2.1240,2.1243
GBPNZD,20101004,082500,2.1246,2.1247,2.1246,2.1247
GBPNZD,20101004,082600,2.1246,2.1246,2.1243,2.1244
GBPNZD,20101004,082700,2.1244,2.1249,2.1244,2.1249
GBPNZD,20101004,082800,2.1250,2.1253,2.1250,2.1253
GBPNZD,20101004,082900,2.1253,2.1253,2.1253,2.1253
GBPNZD,20101004,083000,2.1252,2.1254,2.1251,2.1254
GBPNZD,20101004,083100,2.1253,2.1253,2.1252,2.1253
GBPNZD,20101004,083200,2.1253,2.1253,2.1245,2.1245
GBPNZD,20101004,083300,2.1244,2.1244,2.1243,2.1244
GBPNZD,20101004,083400,2.1244,2.1247,2.1244,2.1247
GBPNZD,20101004,083500,2.1246,2.1251,2.1246,2.1251
GBPNZD,20101004,083600,2.1251,2.1251,2.1251,2.1251
GBPNZD,20101004,083700,2.1253,2.1257,2.1253,2.1256
GBPNZD,20101004,083800,2.1254,2.1254,2.1244,2.1244
GBPNZD,20101004,083900,2.1243,2.1249,2.1243,2.1249
GBPNZD,20101004,084000,2.1251,2.1263,2.1251,2.1260
GBPNZD,20101004,084100,2.1257,2.1257,2.1249,2.1249
GBPNZD,20101004,084200,2.1247,2.1249,2.1247,2.1249
GBPNZD,20101004,084300,2.1247,2.1249,2.1246,2.1249
GBPNZD,20101004,084400,2.1250,2.1251,2.1249,2.1249
GBPNZD,20101004,084500,2.1250,2.1253,2.1250,2.1253
GBPNZD,20101004,084600,2.1254,2.1268,2.1254,2.1267
GBPNZD,20101004,084700,2.1267,2.1272,2.1267,2.1272
GBPNZD,20101004,084800,2.1274,2.1274,2.1272,2.1274
GBPNZD,20101004,084900,2.1276,2.1279,2.1276,2.1279
GBPNZD,20101004,085000,2.1280,2.1283,2.1280,2.1283
GBPNZD,20101004,085100,2.1283,2.1283,2.1277,2.1277
GBPNZD,20101004,085200,2.1274,2.1274,2.1265,2.1265
GBPNZD,20101004,085300,2.1264,2.1265,2.1264,2.1265
GBPNZD,20101004,085400,2.1265,2.1267,2.1263,2.1263
GBPNZD,20101004,085500,2.1261,2.1261,2.1256,2.1256
GBPNZD,20101004,085600,2.1256,2.1256,2.1256,2.1256
GBPNZD,20101004,085700,2.1254,2.1254,2.1243,2.1243
GBPNZD,20101004,085800,2.1242,2.1244,2.1242,2.1244
GBPNZD,20101004,085900,2.1245,2.1247,2.1245,2.1247
GBPNZD,20101004,090000,2.1247,2.1247,2.1239,2.1239
GBPNZD,20101004,090100,2.1238,2.1248,2.1236,2.1247
GBPNZD,20101004,090200,2.1248,2.1249,2.1246,2.1246
GBPNZD,20101004,090300,2.1244,2.1253,2.1244,2.1251
GBPNZD,20101004,090400,2.1250,2.1250,2.1246,2.1246
GBPNZD,20101004,090500,2.1243,2.1247,2.1242,2.1247
GBPNZD,20101004,090600,2.1249,2.1251,2.1249,2.1251
GBPNZD,20101004,090700,2.1253,2.1254,2.1253,2.1253
GBPNZD,20101004,090800,2.1253,2.1253,2.1252,2.1252
GBPNZD,20101004,090900,2.1251,2.1251,2.1241,2.1241
GBPNZD,20101004,091000,2.1240,2.1241,2.1239,2.1239
GBPNZD,20101004,091100,2.1237,2.1243,2.1237,2.1243
GBPNZD,20101004,091200,2.1242,2.1242,2.1240,2.1242
GBPNZD,20101004,091300,2.1241,2.1241,2.1233,2.1233
GBPNZD,20101004,091400,2.1234,2.1237,2.1233,2.1237
GBPNZD,20101004,091500,2.1236,2.1240,2.1234,2.1240
GBPNZD,20101004,091600,2.1242,2.1242,2.1236,2.1238
GBPNZD,20101004,091700,2.1236,2.1236,2.1233,2.1233
GBPNZD,20101004,091800,2.1233,2.1233,2.1232,2.1233
GBPNZD,20101004,091900,2.1233,2.1235,2.1233,2.1235
GBPNZD,20101004,092000,2.1236,2.1240,2.1236,2.1240
GBPNZD,20101004,092100,2.1239,2.1239,2.1235,2.1235
GBPNZD,20101004,092200,2.1234,2.1235,2.1233,2.1233
GBPNZD,20101004,092300,2.1232,2.1232,2.1226,2.1226
GBPNZD,20101004,092400,2.1226,2.1228,2.1226,2.1228
GBPNZD,20101004,092500,2.1231,2.1235,2.1231,2.1235
GBPNZD,20101004,092600,2.1235,2.1235,2.1233,2.1233
GBPNZD,20101004,092700,2.1233,2.1233,2.1233,2.1233
GBPNZD,20101004,092800,2.1233,2.1234,2.1233,2.1234
GBPNZD,20101004,092900,2.1235,2.1237,2.1235,2.1236
GBPNZD,20101004,093000,2.1237,2.1239,2.1237,2.1239
GBPNZD,20101004,093100,2.1240,2.1246,2.1240,2.1244
GBPNZD,20101004,093200,2.1243,2.1243,2.1235,2.1236
GBPNZD,20101004,093300,2.1237,2.1239,2.1237,2.1237
GBPNZD,20101004,093400,2.1237,2.1239,2.1237,2.1237
GBPNZD,20101004,093500,2.1236,2.1236,2.1234,2.1235
GBPNZD,20101004,093600,2.1235,2.1241,2.1235,2.1241
GBPNZD,20101004,093700,2.1243,2.1249,2.1243,2.1249
GBPNZD,20101004,093800,2.1251,2.1252,2.1249,2.1249
GBPNZD,20101004,093900,2.1247,2.1249,2.1247,2.1249
GBPNZD,20101004,094000,2.1253,2.1266,2.1253,2.1266
GBPNZD,20101004,094100,2.1267,2.1268,2.1263,2.1263
GBPNZD,20101004,094200,2.1265,2.1266,2.1263,2.1263
GBPNZD,20101004,094300,2.1263,2.1264,2.1261,2.1264
GBPNZD,20101004,094400,2.1265,2.1267,2.1262,2.1262
GBPNZD,20101004,094500,2.1261,2.1265,2.1261,2.1265
GBPNZD,20101004,094600,2.1265,2.1265,2.1261,2.1261
GBPNZD,20101004,094700,2.1260,2.1260,2.1260,2.1260
GBPNZD,20101004,094800,2.1261,2.1274,2.1261,2.1274
GBPNZD,20101004,094900,2.1273,2.1273,2.1265,2.1265
GBPNZD,20101004,095000,2.1263,2.1265,2.1260,2.1260
GBPNZD,20101004,095100,2.1258,2.1260,2.1254,2.1260
GBPNZD,20101004,095200,2.1261,2.1270,2.1261,2.1270
GBPNZD,20101004,095300,2.1271,2.1272,2.1271,2.1272
GBPNZD,20101004,095400,2.1273,2.1275,2.1273,2.1275
GBPNZD,20101004,095500,2.1275,2.1275,2.1271,2.1271
GBPNZD,20101004,095600,2.1271,2.1271,2.1267,2.1267
GBPNZD,20101004,095700,2.1266,2.1270,2.1265,2.1270
GBPNZD,20101004,095800,2.1270,2.1281,2.1270,2.1281
GBPNZD,20101004,095900,2.1282,2.1282,2.1276,2.1276
GBPNZD,20101004,100000,2.1277,2.1281,2.1277,2.1281
GBPNZD,20101004,100100,2.1282,2.1282,2.1275,2.1275
GBPNZD,20101004,100200,2.1277,2.1277,2.1274,2.1274
GBPNZD,20101004,100300,2.1274,2.1281,2.1274,2.1281
GBPNZD,20101004,100400,2.1282,2.1291,2.1282,2.1289
GBPNZD,20101004,100500,2.1289,2.1294,2.1289,2.1294
GBPNZD,20101004,100600,2.1293,2.1298,2.1293,2.1297
GBPNZD,20101004,100700,2.1295,2.1295,2.1291,2.1291
GBPNZD,20101004,100800,2.1291,2.1291,2.1286,2.1286
GBPNZD,20101004,100900,2.1285,2.1292,2.1285,2.1292
GBPNZD,20101004,101000,2.1293,2.1295,2.1292,2.1292
GBPNZD,20101004,101100,2.1292,2.1292,2.1292,2.1292
GBPNZD,20101004,101200,2.1291,2.1291,2.1286,2.1287
GBPNZD,20101004,101300,2.1288,2.1299,2.1287,2.1299
GBPNZD,20101004,101400,2.1300,2.1301,2.1299,2.1299
GBPNZD,20101004,101500,2.1298,2.1298,2.1293,2.1294
GBPNZD,20101004,101600,2.1295,2.1295,2.1290,2.1290
GBPNZD,20101004,101700,2.1289,2.1289,2.1283,2.1284
GBPNZD,20101004,101800,2.1284,2.1288,2.1284,2.1286
GBPNZD,20101004,101900,2.1284,2.1284,2.1281,2.1282
GBPNZD,20101004,102000,2.1282,2.1286,2.1282,2.1286
GBPNZD,20101004,102100,2.1286,2.1286,2.1284,2.1284
GBPNZD,20101004,102200,2.1284,2.1286,2.1284,2.1286
GBPNZD,20101004,102300,2.1287,2.1288,2.1287,2.1288
GBPNZD,20101004,102400,2.1287,2.1287,2.1285,2.1285
GBPNZD,20101004,102500,2.1287,2.1287,2.1282,2.1282
GBPNZD,20101004,102600,2.1281,2.1281,2.1271,2.1271
GBPNZD,20101004,102700,2.1269,2.1269,2.1263,2.1263
GBPNZD,20101004,102800,2.1263,2.1263,2.1257,2.1257
GBPNZD,20101004,102900,2.1257,2.1257,2.1257,2.1257
GBPNZD,20101004,103000,2.1257,2.1258,2.1257,2.1258
GBPNZD,20101004,103100,2.1261,2.1275,2.1261,2.1275
GBPNZD,20101004,103200,2.1274,2.1275,2.1271,2.1274
GBPNZD,20101004,103300,2.1273,2.1275,2.1272,2.1275
GBPNZD,20101004,103400,2.1277,2.1285,2.1277,2.1285
GBPNZD,20101004,103500,2.1286,2.1286,2.1285,2.1285
GBPNZD,20101004,103600,2.1286,2.1298,2.1286,2.1298
GBPNZD,20101004,103700,2.1299,2.1301,2.1298,2.1301
GBPNZD,20101004,103800,2.1301,2.1303,2.1300,2.1303
GBPNZD,20101004,103900,2.1304,2.1309,2.1304,2.1307
GBPNZD,20101004,104000,2.1306,2.1306,2.1295,2.1295
GBPNZD,20101004,104100,2.1293,2.1295,2.1291,2.1295
GBPNZD,20101004,104200,2.1296,2.1299,2.1296,2.1299
GBPNZD,20101004,104300,2.1300,2.1302,2.1299,2.1299
GBPNZD,20101004,104400,2.1298,2.1298,2.1296,2.1296
GBPNZD,20101004,104500,2.1295,2.1295,2.1280,2.1280
GBPNZD,20101004,104600,2.1278,2.1280,2.1277,2.1278
GBPNZD,20101004,104700,2.1277,2.1282,2.1275,2.1282
GBPNZD,20101004,104800,2.1283,2.1300,2.1283,2.1300
GBPNZD,20101004,104900,2.1301,2.1302,2.1301,2.1302
GBPNZD,20101004,105000,2.1301,2.1301,2.1300,2.1300
GBPNZD,20101004,105100,2.1299,2.1299,2.1288,2.1288
GBPNZD,20101004,105200,2.1289,2.1289,2.1286,2.1286
GBPNZD,20101004,105300,2.1285,2.1285,2.1282,2.1284
GBPNZD,20101004,105400,2.1284,2.1284,2.1284,2.1284
GBPNZD,20101004,105500,2.1286,2.1293,2.1286,2.1293
GBPNZD,20101004,105600,2.1293,2.1293,2.1288,2.1288
GBPNZD,20101004,105700,2.1286,2.1296,2.1286,2.1296
GBPNZD,20101004,105800,2.1297,2.1302,2.1297,2.1300
GBPNZD,20101004,105900,2.1301,2.1303,2.1301,2.1302
GBPNZD,20101004,110000,2.1300,2.1303,2.1300,2.1303
GBPNZD,20101004,110100,2.1303,2.1303,2.1302,2.1302
GBPNZD,20101004,110200,2.1300,2.1302,2.1300,2.1302
GBPNZD,20101004,110300,2.1302,2.1303,2.1302,2.1303
GBPNZD,20101004,110400,2.1305,2.1307,2.1305,2.1307
GBPNZD,20101004,110500,2.1307,2.1309,2.1307,2.1309
GBPNZD,20101004,110600,2.1311,2.1313,2.1311,2.1313
GBPNZD,20101004,110700,2.1313,2.1316,2.1313,2.1316
GBPNZD,20101004,110800,2.1318,2.1320,2.1317,2.1317
GBPNZD,20101004,110900,2.1317,2.1317,2.1316,2.1316
GBPNZD,20101004,111000,2.1315,2.1317,2.1314,2.1317
GBPNZD,20101004,111100,2.1317,2.1317,2.1309,2.1309
GBPNZD,20101004,111200,2.1308,2.1308,2.1307,2.1307
GBPNZD,20101004,111300,2.1307,2.1307,2.1303,2.1303
GBPNZD,20101004,111400,2.1302,2.1302,2.1300,2.1300
GBPNZD,20101004,111500,2.1300,2.1300,2.1294,2.1294
GBPNZD,20101004,111600,2.1293,2.1295,2.1291,2.1291
GBPNZD,20101004,111700,2.1290,2.1292,2.1290,2.1292
GBPNZD,20101004,111800,2.1292,2.1293,2.1292,2.1293
GBPNZD,20101004,111900,2.1295,2.1298,2.1295,2.1298
GBPNZD,20101004,112000,2.1296,2.1300,2.1296,2.1300
GBPNZD,20101004,112100,2.1302,2.1303,2.1302,2.1303
GBPNZD,20101004,112200,2.1302,2.1302,2.1301,2.1301
GBPNZD,20101004,112300,2.1302,2.1307,2.1302,2.1307
GBPNZD,20101004,112400,2.1307,2.1312,2.1307,2.1312
GBPNZD,20101004,112500,2.1312,2.1314,2.1312,2.1313
GBPNZD,20101004,112600,2.1312,2.1313,2.1312,2.1313
GBPNZD,20101004,112700,2.1314,2.1314,2.1310,2.1310
GBPNZD,20101004,112800,2.1310,2.1310,2.1309,2.1310
GBPNZD,20101004,112900,2.1310,2.1314,2.1310,2.1314
GBPNZD,20101004,113000,2.1314,2.1314,2.1312,2.1314
GBPNZD,20101004,113100,2.1313,2.1313,2.1306,2.1306
GBPNZD,20101004,113200,2.1307,2.1310,2.1307,2.1309
GBPNZD,20101004,113300,2.1310,2.1310,2.1309,2.1309
GBPNZD,20101004,113400,2.1309,2.1312,2.1309,2.1312
GBPNZD,20101004,113500,2.1312,2.1312,2.1312,2.1312
GBPNZD,20101004,113600,2.1312,2.1312,2.1312,2.1312
GBPNZD,20101004,113700,2.1313,2.1316,2.1313,2.1316
GBPNZD,20101004,113800,2.1316,2.1317,2.1316,2.1317
GBPNZD,20101004,113900,2.1317,2.1317,2.1314,2.1314
GBPNZD,20101004,114000,2.1313,2.1313,2.1310,2.1310
GBPNZD,20101004,114100,2.1310,2.1310,2.1309,2.1309
GBPNZD,20101004,114200,2.1309,2.1309,2.1309,2.1309
GBPNZD,20101004,114300,2.1311,2.1313,2.1311,2.1313
GBPNZD,20101004,114400,2.1314,2.1314,2.1312,2.1312
GBPNZD,20101004,114500,2.1313,2.1313,2.1306,2.1309
GBPNZD,20101004,114600,2.1312,2.1319,2.1312,2.1319
GBPNZD,20101004,114700,2.1319,2.1319,2.1316,2.1316
GBPNZD,20101004,114800,2.1314,2.1314,2.1308,2.1309
GBPNZD,20101004,114900,2.1310,2.1314,2.1310,2.1314
GBPNZD,20101004,115000,2.1314,2.1314,2.1313,2.1313
GBPNZD,20101004,115100,2.1314,2.1314,2.1313,2.1313
GBPNZD,20101004,115200,2.1313,2.1313,2.1304,2.1306
GBPNZD,20101004,115300,2.1309,2.1317,2.1309,2.1315
GBPNZD,20101004,115400,2.1314,2.1314,2.1312,2.1314
GBPNZD,20101004,115500,2.1314,2.1314,2.1314,2.1314
GBPNZD,20101004,115600,2.1315,2.1316,2.1315,2.1316
GBPNZD,20101004,115700,2.1314,2.1314,2.1314,2.1314
GBPNZD,20101004,115800,2.1314,2.1316,2.1314,2.1316
GBPNZD,20101004,115900,2.1314,2.1319,2.1314,2.1319
GBPNZD,20101004,120000,2.1320,2.1323,2.1320,2.1323
GBPNZD,20101004,120100,2.1322,2.1322,2.1320,2.1320
GBPNZD,20101004,120200,2.1320,2.1320,2.1318,2.1318
GBPNZD,20101004,120300,2.1317,2.1317,2.1313,2.1313
GBPNZD,20101004,120400,2.1313,2.1314,2.1313,2.1314
GBPNZD,20101004,120500,2.1314,2.1314,2.1314,2.1314
GBPNZD,20101004,120600,2.1314,2.1315,2.1314,2.1315
GBPNZD,20101004,120700,2.1316,2.1320,2.1316,2.1317
GBPNZD,20101004,120800,2.1316,2.1320,2.1314,2.1320
GBPNZD,20101004,120900,2.1321,2.1326,2.1321,2.1326
GBPNZD,20101004,121000,2.1325,2.1325,2.1323,2.1323
GBPNZD,20101004,121100,2.1323,2.1327,2.1323,2.1327
GBPNZD,20101004,121200,2.1327,2.1328,2.1324,2.1324
GBPNZD,20101004,121300,2.1323,2.1323,2.1320,2.1321
GBPNZD,20101004,121400,2.1320,2.1320,2.1315,2.1315
GBPNZD,20101004,121500,2.1314,2.1314,2.1314,2.1314
GBPNZD,20101004,121600,2.1316,2.1317,2.1316,2.1317
GBPNZD,20101004,121700,2.1317,2.1321,2.1317,2.1321
GBPNZD,20101004,121800,2.1322,2.1325,2.1322,2.1325
GBPNZD,20101004,121900,2.1327,2.1330,2.1326,2.1326
GBPNZD,20101004,122000,2.1326,2.1326,2.1326,2.1326
GBPNZD,20101004,122100,2.1328,2.1328,2.1327,2.1327
GBPNZD,20101004,122200,2.1328,2.1330,2.1328,2.1330
GBPNZD,20101004,122300,2.1328,2.1328,2.1324,2.1324
GBPNZD,20101004,122400,2.1326,2.1327,2.1326,2.1327
GBPNZD,20101004,122500,2.1327,2.1328,2.1327,2.1328
GBPNZD,20101004,122600,2.1327,2.1327,2.1324,2.1324
GBPNZD,20101004,122700,2.1324,2.1324,2.1321,2.1321
GBPNZD,20101004,122800,2.1318,2.1318,2.1312,2.1312
GBPNZD,20101004,122900,2.1310,2.1312,2.1310,2.1312
GBPNZD,20101004,123000,2.1310,2.1310,2.1309,2.1309
GBPNZD,20101004,123100,2.1310,2.1310,2.1309,2.1309
GBPNZD,20101004,123200,2.1309,2.1313,2.1309,2.1313
GBPNZD,20101004,123300,2.1313,2.1314,2.1312,2.1312
GBPNZD,20101004,123400,2.1312,2.1312,2.1309,2.1309
GBPNZD,20101004,123500,2.1307,2.1314,2.1307,2.1312
GBPNZD,20101004,123600,2.1312,2.1314,2.1312,2.1314
GBPNZD,20101004,123700,2.1314,2.1314,2.1310,2.1310
GBPNZD,20101004,123800,2.1310,2.1310,2.1310,2.1310
GBPNZD,20101004,123900,2.1309,2.1309,2.1305,2.1305
GBPNZD,20101004,124000,2.1305,2.1306,2.1304,2.1306
GBPNZD,20101004,124100,2.1307,2.1314,2.1307,2.1313
GBPNZD,20101004,124200,2.1312,2.1313,2.1312,2.1313
GBPNZD,20101004,124300,2.1314,2.1317,2.1314,2.1317
GBPNZD,20101004,124400,2.1317,2.1320,2.1316,2.1320
GBPNZD,20101004,124500,2.1321,2.1344,2.1321,2.1344
GBPNZD,20101004,124600,2.1345,2.1345,2.1342,2.1344
GBPNZD,20101004,124700,2.1343,2.1346,2.1342,2.1346
GBPNZD,20101004,124800,2.1348,2.1351,2.1348,2.1351
GBPNZD,20101004,124900,2.1353,2.1353,2.1353,2.1353
GBPNZD,20101004,125000,2.1353,2.1353,2.1351,2.1351
GBPNZD,20101004,125100,2.1351,2.1351,2.1350,2.1350
GBPNZD,20101004,125200,2.1350,2.1350,2.1348,2.1349
GBPNZD,20101004,125300,2.1349,2.1351,2.1349,2.1351
GBPNZD,20101004,125400,2.1351,2.1351,2.1349,2.1349
GBPNZD,20101004,125500,2.1349,2.1349,2.1346,2.1348
GBPNZD,20101004,125600,2.1349,2.1349,2.1349,2.1349
GBPNZD,20101004,125700,2.1350,2.1352,2.1350,2.1352
GBPNZD,20101004,125800,2.1352,2.1356,2.1352,2.1356
GBPNZD,20101004,125900,2.1358,2.1360,2.1358,2.1360
GBPNZD,20101004,130000,2.1359,2.1359,2.1358,2.1358
GBPNZD,20101004,130100,2.1357,2.1358,2.1357,2.1358
GBPNZD,20101004,130200,2.1358,2.1360,2.1358,2.1360
GBPNZD,20101004,130300,2.1360,2.1360,2.1358,2.1358
GBPNZD,20101004,130400,2.1358,2.1358,2.1350,2.1350
GBPNZD,20101004,130500,2.1345,2.1345,2.1343,2.1343
GBPNZD,20101004,130600,2.1344,2.1345,2.1344,2.1345
GBPNZD,20101004,130700,2.1346,2.1346,2.1344,2.1344
GBPNZD,20101004,130800,2.1344,2.1344,2.1342,2.1342
GBPNZD,20101004,130900,2.1340,2.1340,2.1338,2.1340
GBPNZD,20101004,131000,2.1341,2.1341,2.1327,2.1327
GBPNZD,20101004,131100,2.1326,2.1326,2.1325,2.1326
GBPNZD,20101004,131200,2.1327,2.1327,2.1327,2.1327
GBPNZD,20101004,131300,2.1327,2.1331,2.1327,2.1327
GBPNZD,20101004,131400,2.1326,2.1327,2.1326,2.1327
GBPNZD,20101004,131500,2.1327,2.1327,2.1324,2.1324
GBPNZD,20101004,131600,2.1325,2.1328,2.1325,2.1326
GBPNZD,20101004,131700,2.1324,2.1324,2.1321,2.1321
GBPNZD,20101004,131800,2.1321,2.1324,2.1321,2.1324
GBPNZD,20101004,131900,2.1325,2.1325,2.1321,2.1321
GBPNZD,20101004,132000,2.1322,2.1326,2.1322,2.1326
GBPNZD,20101004,132100,2.1326,2.1326,2.1326,2.1326
GBPNZD,20101004,132200,2.1326,2.1327,2.1326,2.1327
GBPNZD,20101004,132300,2.1327,2.1328,2.1327,2.1328
GBPNZD,20101004,132400,2.1328,2.1328,2.1326,2.1326
GBPNZD,20101004,132500,2.1323,2.1323,2.1314,2.1314
GBPNZD,20101004,132600,2.1315,2.1321,2.1315,2.1321
GBPNZD,20101004,132700,2.1323,2.1324,2.1323,2.1324
GBPNZD,20101004,132800,2.1325,2.1325,2.1321,2.1322
GBPNZD,20101004,132900,2.1323,2.1324,2.1323,2.1323
GBPNZD,20101004,133000,2.1323,2.1323,2.1321,2.1323
GBPNZD,20101004,133100,2.1323,2.1326,2.1323,2.1324
GBPNZD,20101004,133200,2.1323,2.1324,2.1323,2.1324
GBPNZD,20101004,133300,2.1325,2.1326,2.1325,2.1326
GBPNZD,20101004,133400,2.1326,2.1326,2.1321,2.1321
GBPNZD,20101004,133500,2.1321,2.1324,2.1321,2.1324
GBPNZD,20101004,133600,2.1324,2.1326,2.1324,2.1326
GBPNZD,20101004,133700,2.1325,2.1325,2.1325,2.1325
GBPNZD,20101004,133800,2.1324,2.1325,2.1323,2.1325
GBPNZD,20101004,133900,2.1327,2.1327,2.1327,2.1327
GBPNZD,20101004,134000,2.1327,2.1327,2.1326,2.1326
GBPNZD,20101004,134100,2.1327,2.1328,2.1327,2.1327
GBPNZD,20101004,134200,2.1326,2.1328,2.1325,2.1328
GBPNZD,20101004,134300,2.1330,2.1334,2.1330,2.1334
GBPNZD,20101004,134400,2.1335,2.1341,2.1335,2.1341
GBPNZD,20101004,134500,2.1341,2.1341,2.1339,2.1339
GBPNZD,20101004,134600,2.1340,2.1341,2.1340,2.1341
GBPNZD,20101004,134700,2.1340,2.1341,2.1338,2.1341
GBPNZD,20101004,134800,2.1342,2.1342,2.1342,2.1342
GBPNZD,20101004,134900,2.1341,2.1341,2.1336,2.1336
GBPNZD,20101004,135000,2.1334,2.1334,2.1331,2.1331
GBPNZD,20101004,135100,2.1330,2.1330,2.1329,2.1329
GBPNZD,20101004,135200,2.1328,2.1330,2.1328,2.1330
GBPNZD,20101004,135300,2.1330,2.1330,2.1328,2.1330
GBPNZD,20101004,135400,2.1330,2.1332,2.1330,2.1332
GBPNZD,20101004,135500,2.1331,2.1333,2.1331,2.1333
GBPNZD,20101004,135600,2.1332,2.1332,2.1330,2.1330
GBPNZD,20101004,135700,2.1328,2.1328,2.1327,2.1327
GBPNZD,20101004,135800,2.1326,2.1328,2.1326,2.1328
GBPNZD,20101004,135900,2.1327,2.1327,2.1327,2.1327
GBPNZD,20101004,140000,2.1328,2.1328,2.1326,2.1326
GBPNZD,20101004,140100,2.1323,2.1323,2.1321,2.1321
GBPNZD,20101004,140200,2.1320,2.1321,2.1320,2.1321
GBPNZD,20101004,140300,2.1321,2.1323,2.1321,2.1323
GBPNZD,20101004,140400,2.1321,2.1321,2.1318,2.1318
GBPNZD,20101004,140500,2.1316,2.1316,2.1316,2.1316
GBPNZD,20101004,140600,2.1316,2.1317,2.1316,2.1317
GBPNZD,20101004,140700,2.1317,2.1317,2.1312,2.1312
GBPNZD,20101004,140800,2.1312,2.1312,2.1312,2.1312
GBPNZD,20101004,140900,2.1311,2.1311,2.1307,2.1307
GBPNZD,20101004,141000,2.1307,2.1307,2.1307,2.1307
GBPNZD,20101004,141100,2.1307,2.1308,2.1307,2.1307
GBPNZD,20101004,141200,2.1306,2.1308,2.1305,2.1308
GBPNZD,20101004,141300,2.1308,2.1310,2.1304,2.1304
GBPNZD,20101004,141400,2.1303,2.1303,2.1300,2.1303
GBPNZD,20101004,141500,2.1304,2.1316,2.1304,2.1316
GBPNZD,20101004,141600,2.1316,2.1316,2.1316,2.1316
GBPNZD,20101004,141700,2.1314,2.1314,2.1313,2.1313
GBPNZD,20101004,141800,2.1313,2.1313,2.1313,2.1313
GBPNZD,20101004,141900,2.1313,2.1314,2.1313,2.1314
GBPNZD,20101004,142000,2.1314,2.1317,2.1314,2.1317
GBPNZD,20101004,142100,2.1317,2.1317,2.1316,2.1317
GBPNZD,20101004,142200,2.1317,2.1317,2.1316,2.1316
GBPNZD,20101004,142300,2.1316,2.1316,2.1316,2.1316
GBPNZD,20101004,142400,2.1316,2.1317,2.1316,2.1317
GBPNZD,20101004,142500,2.1318,2.1318,2.1316,2.1316
GBPNZD,20101004,142600,2.1316,2.1316,2.1314,2.1314
GBPNZD,20101004,142700,2.1314,2.1314,2.1314,2.1314
GBPNZD,20101004,142800,2.1311,2.1311,2.1307,2.1307
GBPNZD,20101004,142900,2.1308,2.1314,2.1308,2.1314
GBPNZD,20101004,143000,2.1315,2.1323,2.1315,2.1323
GBPNZD,20101004,143100,2.1327,2.1330,2.1324,2.1324
GBPNZD,20101004,143200,2.1324,2.1331,2.1324,2.1331
GBPNZD,20101004,143300,2.1334,2.1334,2.1332,2.1332
GBPNZD,20101004,143400,2.1332,2.1335,2.1332,2.1335
GBPNZD,20101004,143500,2.1335,2.1342,2.1335,2.1342
GBPNZD,20101004,143600,2.1344,2.1345,2.1342,2.1345
GBPNZD,20101004,143700,2.1346,2.1348,2.1346,2.1348
GBPNZD,20101004,143800,2.1348,2.1355,2.1347,2.1355
GBPNZD,20101004,143900,2.1354,2.1354,2.1352,2.1352
GBPNZD,20101004,144000,2.1351,2.1351,2.1346,2.1346
GBPNZD,20101004,144100,2.1345,2.1351,2.1345,2.1351
GBPNZD,20101004,144200,2.1352,2.1356,2.1349,2.1349
GBPNZD,20101004,144300,2.1348,2.1348,2.1346,2.1348
GBPNZD,20101004,144400,2.1349,2.1349,2.1348,2.1348
GBPNZD,20101004,144500,2.1348,2.1349,2.1348,2.1349
GBPNZD,20101004,144600,2.1349,2.1349,2.1348,2.1349
GBPNZD,20101004,144700,2.1349,2.1349,2.1348,2.1348
GBPNZD,20101004,144800,2.1347,2.1347,2.1344,2.1344
GBPNZD,20101004,144900,2.1345,2.1345,2.1344,2.1344
GBPNZD,20101004,145000,2.1344,2.1348,2.1344,2.1348
GBPNZD,20101004,145100,2.1349,2.1358,2.1349,2.1358
GBPNZD,20101004,145200,2.1359,2.1365,2.1359,2.1365
GBPNZD,20101004,145300,2.1366,2.1372,2.1366,2.1369
GBPNZD,20101004,145400,2.1368,2.1368,2.1365,2.1366
GBPNZD,20101004,145500,2.1368,2.1369,2.1368,2.1369
GBPNZD,20101004,145600,2.1370,2.1370,2.1370,2.1370
GBPNZD,20101004,145700,2.1371,2.1371,2.1370,2.1370
GBPNZD,20101004,145800,2.1372,2.1374,2.1372,2.1373
GBPNZD,20101004,145900,2.1372,2.1372,2.1370,2.1370
GBPNZD,20101004,150000,2.1372,2.1374,2.1372,2.1374
GBPNZD,20101004,150100,2.1376,2.1382,2.1376,2.1382
GBPNZD,20101004,150200,2.1381,2.1381,2.1380,2.1380
GBPNZD,20101004,150300,2.1379,2.1379,2.1376,2.1376
GBPNZD,20101004,150400,2.1376,2.1379,2.1376,2.1378
GBPNZD,20101004,150500,2.1377,2.1377,2.1371,2.1371
GBPNZD,20101004,150600,2.1370,2.1370,2.1369,2.1369
GBPNZD,20101004,150700,2.1369,2.1370,2.1369,2.1370
GBPNZD,20101004,150800,2.1370,2.1370,2.1368,2.1368
GBPNZD,20101004,150900,2.1367,2.1367,2.1364,2.1364
GBPNZD,20101004,151000,2.1363,2.1363,2.1358,2.1358
GBPNZD,20101004,151100,2.1358,2.1360,2.1358,2.1359
GBPNZD,20101004,151200,2.1356,2.1356,2.1352,2.1352
GBPNZD,20101004,151300,2.1351,2.1358,2.1351,2.1358
GBPNZD,20101004,151400,2.1360,2.1360,2.1351,2.1351
GBPNZD,20101004,151500,2.1351,2.1352,2.1351,2.1351
GBPNZD,20101004,151600,2.1349,2.1349,2.1346,2.1348
GBPNZD,20101004,151700,2.1349,2.1356,2.1349,2.1356
GBPNZD,20101004,151800,2.1356,2.1363,2.1356,2.1363
GBPNZD,20101004,151900,2.1366,2.1366,2.1365,2.1365
GBPNZD,20101004,152000,2.1365,2.1365,2.1364,2.1364
GBPNZD,20101004,152100,2.1363,2.1363,2.1359,2.1359
GBPNZD,20101004,152200,2.1358,2.1358,2.1353,2.1353
GBPNZD,20101004,152300,2.1352,2.1352,2.1351,2.1351
GBPNZD,20101004,152400,2.1349,2.1349,2.1346,2.1347
GBPNZD,20101004,152500,2.1346,2.1346,2.1345,2.1345
GBPNZD,20101004,152600,2.1342,2.1342,2.1342,2.1342
GBPNZD,20101004,152700,2.1341,2.1341,2.1335,2.1335
GBPNZD,20101004,152800,2.1335,2.1337,2.1335,2.1337
GBPNZD,20101004,152900,2.1337,2.1339,2.1337,2.1339
GBPNZD,20101004,153000,2.1340,2.1340,2.1339,2.1339
GBPNZD,20101004,153100,2.1340,2.1342,2.1339,2.1342
GBPNZD,20101004,153200,2.1345,2.1347,2.1345,2.1347
GBPNZD,20101004,153300,2.1348,2.1349,2.1348,2.1348
GBPNZD,20101004,153400,2.1347,2.1347,2.1344,2.1344
GBPNZD,20101004,153500,2.1344,2.1344,2.1341,2.1341
GBPNZD,20101004,153600,2.1341,2.1343,2.1341,2.1342
GBPNZD,20101004,153700,2.1342,2.1342,2.1342,2.1342
GBPNZD,20101004,153800,2.1342,2.1342,2.1341,2.1341
GBPNZD,20101004,153900,2.1341,2.1346,2.1341,2.1346
GBPNZD,20101004,154000,2.1346,2.1346,2.1342,2.1342
GBPNZD,20101004,154100,2.1341,2.1341,2.1340,2.1340
GBPNZD,20101004,154200,2.1339,2.1341,2.1337,2.1341
GBPNZD,20101004,154300,2.1339,2.1339,2.1338,2.1339
GBPNZD,20101004,154400,2.1339,2.1339,2.1337,2.1337
GBPNZD,20101004,154500,2.1338,2.1339,2.1338,2.1338
GBPNZD,20101004,154600,2.1339,2.1339,2.1331,2.1331
GBPNZD,20101004,154700,2.1330,2.1331,2.1329,2.1331
GBPNZD,20101004,154800,2.1332,2.1333,2.1330,2.1330
GBPNZD,20101004,154900,2.1330,2.1331,2.1330,2.1331
GBPNZD,20101004,155000,2.1331,2.1332,2.1330,2.1332
GBPNZD,20101004,155100,2.1333,2.1337,2.1333,2.1337
GBPNZD,20101004,155200,2.1336,2.1337,2.1336,2.1336
GBPNZD,20101004,155300,2.1338,2.1340,2.1338,2.1339
GBPNZD,20101004,155400,2.1339,2.1339,2.1338,2.1339
GBPNZD,20101004,155500,2.1340,2.1352,2.1340,2.1352
GBPNZD,20101004,155600,2.1353,2.1359,2.1353,2.1359
GBPNZD,20101004,155700,2.1360,2.1363,2.1360,2.1363
GBPNZD,20101004,155800,2.1365,2.1366,2.1365,2.1366
GBPNZD,20101004,155900,2.1368,2.1372,2.1368,2.1372
GBPNZD,20101004,160000,2.1373,2.1373,2.1369,2.1369
GBPNZD,20101004,160100,2.1366,2.1366,2.1349,2.1356
GBPNZD,20101004,160200,2.1358,2.1381,2.1358,2.1376
GBPNZD,20101004,160300,2.1375,2.1375,2.1355,2.1360
GBPNZD,20101004,160400,2.1362,2.1366,2.1359,2.1363
GBPNZD,20101004,160500,2.1362,2.1365,2.1362,2.1363
GBPNZD,20101004,160600,2.1362,2.1365,2.1360,2.1365
GBPNZD,20101004,160700,2.1366,2.1366,2.1365,2.1365
GBPNZD,20101004,160800,2.1366,2.1366,2.1365,2.1366
GBPNZD,20101004,160900,2.1366,2.1366,2.1362,2.1365
GBPNZD,20101004,161000,2.1363,2.1371,2.1363,2.1371
GBPNZD,20101004,161100,2.1372,2.1373,2.1369,2.1369
GBPNZD,20101004,161200,2.1370,2.1373,2.1370,2.1372
GBPNZD,20101004,161300,2.1371,2.1372,2.1369,2.1372
GBPNZD,20101004,161400,2.1372,2.1373,2.1372,2.1373
GBPNZD,20101004,161500,2.1373,2.1374,2.1369,2.1369
GBPNZD,20101004,161600,2.1367,2.1367,2.1365,2.1365
GBPNZD,20101004,161700,2.1364,2.1365,2.1363,2.1365
GBPNZD,20101004,161800,2.1363,2.1363,2.1363,2.1363
GBPNZD,20101004,161900,2.1363,2.1365,2.1363,2.1365
GBPNZD,20101004,162000,2.1366,2.1366,2.1365,2.1365
GBPNZD,20101004,162100,2.1363,2.1366,2.1363,2.1365
GBPNZD,20101004,162200,2.1366,2.1366,2.1365,2.1365
GBPNZD,20101004,162300,2.1364,2.1364,2.1363,2.1363
GBPNZD,20101004,162400,2.1365,2.1369,2.1365,2.1366
GBPNZD,20101004,162500,2.1367,2.1367,2.1363,2.1363
GBPNZD,20101004,162600,2.1363,2.1365,2.1363,2.1365
GBPNZD,20101004,162700,2.1365,2.1365,2.1363,2.1363
GBPNZD,20101004,162800,2.1364,2.1366,2.1364,2.1366
GBPNZD,20101004,162900,2.1367,2.1372,2.1367,2.1372
GBPNZD,20101004,163000,2.1372,2.1372,2.1370,2.1370
GBPNZD,20101004,163100,2.1370,2.1376,2.1370,2.1376
GBPNZD,20101004,163200,2.1374,2.1374,2.1372,2.1372
GBPNZD,20101004,163300,2.1372,2.1373,2.1372,2.1373
GBPNZD,20101004,163400,2.1374,2.1379,2.1374,2.1375
GBPNZD,20101004,163500,2.1376,2.1377,2.1372,2.1377
GBPNZD,20101004,163600,2.1379,2.1381,2.1379,2.1379
GBPNZD,20101004,163700,2.1379,2.1381,2.1379,2.1380
GBPNZD,20101004,163800,2.1379,2.1380,2.1379,2.1379
GBPNZD,20101004,163900,2.1377,2.1377,2.1374,2.1374
GBPNZD,20101004,164000,2.1372,2.1372,2.1370,2.1372
GBPNZD,20101004,164100,2.1372,2.1372,2.1370,2.1370
GBPNZD,20101004,164200,2.1370,2.1370,2.1370,2.1370
GBPNZD,20101004,164300,2.1370,2.1370,2.1370,2.1370
GBPNZD,20101004,164400,2.1370,2.1370,2.1362,2.1363
GBPNZD,20101004,164500,2.1364,2.1365,2.1364,2.1364
GBPNZD,20101004,164600,2.1364,2.1364,2.1364,2.1364
GBPNZD,20101004,164700,2.1362,2.1367,2.1362,2.1367
GBPNZD,20101004,164800,2.1369,2.1377,2.1369,2.1373
GBPNZD,20101004,164900,2.1371,2.1372,2.1368,2.1372
GBPNZD,20101004,165000,2.1373,2.1373,2.1371,2.1371
GBPNZD,20101004,165100,2.1370,2.1374,2.1369,2.1369
GBPNZD,20101004,165200,2.1368,2.1374,2.1368,2.1374
GBPNZD,20101004,165300,2.1374,2.1376,2.1374,2.1376
GBPNZD,20101004,165400,2.1377,2.1377,2.1374,2.1374
GBPNZD,20101004,165500,2.1374,2.1374,2.1370,2.1370
GBPNZD,20101004,165600,2.1371,2.1373,2.1371,2.1373
GBPNZD,20101004,165700,2.1372,2.1373,2.1372,2.1372
GBPNZD,20101004,165800,2.1370,2.1370,2.1369,2.1369
GBPNZD,20101004,165900,2.1368,2.1368,2.1366,2.1368
GBPNZD,20101004,170000,2.1366,2.1366,2.1365,2.1365
GBPNZD,20101004,170100,2.1365,2.1365,2.1361,2.1361
GBPNZD,20101004,170200,2.1360,2.1360,2.1352,2.1353
GBPNZD,20101004,170300,2.1352,2.1356,2.1352,2.1356
GBPNZD,20101004,170400,2.1354,2.1356,2.1352,2.1352
GBPNZD,20101004,170500,2.1351,2.1352,2.1351,2.1351
GBPNZD,20101004,170600,2.1351,2.1352,2.1351,2.1352
GBPNZD,20101004,170700,2.1352,2.1352,2.1349,2.1349
GBPNZD,20101004,170800,2.1348,2.1348,2.1345,2.1348
GBPNZD,20101004,170900,2.1349,2.1358,2.1349,2.1356
GBPNZD,20101004,171000,2.1356,2.1356,2.1349,2.1349
GBPNZD,20101004,171100,2.1349,2.1353,2.1349,2.1353
GBPNZD,20101004,171200,2.1353,2.1353,2.1351,2.1351
GBPNZD,20101004,171300,2.1349,2.1349,2.1348,2.1349
GBPNZD,20101004,171400,2.1349,2.1349,2.1346,2.1346
GBPNZD,20101004,171500,2.1346,2.1346,2.1345,2.1345
GBPNZD,20101004,171600,2.1344,2.1344,2.1342,2.1342
GBPNZD,20101004,171700,2.1343,2.1346,2.1343,2.1346
GBPNZD,20101004,171800,2.1346,2.1346,2.1344,2.1344
GBPNZD,20101004,171900,2.1342,2.1348,2.1342,2.1348
GBPNZD,20101004,172000,2.1349,2.1354,2.1349,2.1354
GBPNZD,20101004,172100,2.1355,2.1355,2.1347,2.1347
GBPNZD,20101004,172200,2.1346,2.1348,2.1346,2.1348
GBPNZD,20101004,172300,2.1349,2.1351,2.1349,2.1351
GBPNZD,20101004,172400,2.1351,2.1351,2.1351,2.1351
GBPNZD,20101004,172500,2.1350,2.1350,2.1349,2.1350
GBPNZD,20101004,172600,2.1351,2.1351,2.1351,2.1351
GBPNZD,20101004,172700,2.1352,2.1352,2.1349,2.1349
GBPNZD,20101004,172800,2.1349,2.1350,2.1349,2.1349
GBPNZD,20101004,172900,2.1348,2.1350,2.1348,2.1349
GBPNZD,20101004,173000,2.1348,2.1348,2.1344,2.1344
GBPNZD,20101004,173100,2.1343,2.1349,2.1343,2.1349
GBPNZD,20101004,173200,2.1351,2.1351,2.1351,2.1351
GBPNZD,20101004,173300,2.1351,2.1351,2.1349,2.1349
GBPNZD,20101004,173400,2.1349,2.1349,2.1346,2.1346
GBPNZD,20101004,173500,2.1347,2.1350,2.1347,2.1349
GBPNZD,20101004,173600,2.1348,2.1348,2.1341,2.1341
GBPNZD,20101004,173700,2.1341,2.1344,2.1341,2.1344
GBPNZD,20101004,173800,2.1344,2.1345,2.1344,2.1345
GBPNZD,20101004,173900,2.1345,2.1346,2.1343,2.1346
GBPNZD,20101004,174000,2.1348,2.1349,2.1348,2.1349
GBPNZD,20101004,174100,2.1350,2.1350,2.1349,2.1349
GBPNZD,20101004,174200,2.1350,2.1353,2.1350,2.1353
GBPNZD,20101004,174300,2.1355,2.1359,2.1355,2.1359
GBPNZD,20101004,174400,2.1360,2.1360,2.1353,2.1353
GBPNZD,20101004,174500,2.1351,2.1351,2.1351,2.1351
GBPNZD,20101004,174600,2.1352,2.1356,2.1352,2.1356
GBPNZD,20101004,174700,2.1358,2.1359,2.1358,2.1358
GBPNZD,20101004,174800,2.1359,2.1360,2.1359,2.1360
GBPNZD,20101004,174900,2.1359,2.1359,2.1358,2.1358
GBPNZD,20101004,175000,2.1358,2.1359,2.1356,2.1359
GBPNZD,20101004,175100,2.1358,2.1358,2.1358,2.1358
GBPNZD,20101004,175200,2.1358,2.1358,2.1358,2.1358
GBPNZD,20101004,175300,2.1358,2.1358,2.1356,2.1356
GBPNZD,20101004,175400,2.1358,2.1358,2.1356,2.1356
GBPNZD,20101004,175500,2.1356,2.1362,2.1356,2.1362
GBPNZD,20101004,175600,2.1363,2.1365,2.1363,2.1365
GBPNZD,20101004,175700,2.1365,2.1366,2.1365,2.1366
GBPNZD,20101004,175800,2.1367,2.1367,2.1366,2.1367
GBPNZD,20101004,175900,2.1368,2.1369,2.1365,2.1365
GBPNZD,20101004,180000,2.1367,2.1379,2.1367,2.1379
GBPNZD,20101004,180100,2.1380,2.1381,2.1380,2.1381
GBPNZD,20101004,180200,2.1382,2.1388,2.1382,2.1388
GBPNZD,20101004,180300,2.1389,2.1391,2.1385,2.1385
GBPNZD,20101004,180400,2.1383,2.1386,2.1379,2.1386
GBPNZD,20101004,180500,2.1384,2.1384,2.1381,2.1383
GBPNZD,20101004,180600,2.1381,2.1384,2.1380,2.1384
GBPNZD,20101004,180700,2.1383,2.1385,2.1381,2.1385
GBPNZD,20101004,180800,2.1386,2.1393,2.1386,2.1393
GBPNZD,20101004,180900,2.1393,2.1394,2.1391,2.1394
GBPNZD,20101004,181000,2.1396,2.1400,2.1396,2.1398
GBPNZD,20101004,181100,2.1398,2.1398,2.1398,2.1398
GBPNZD,20101004,181200,2.1396,2.1396,2.1395,2.1395
GBPNZD,20101004,181300,2.1395,2.1395,2.1388,2.1388
GBPNZD,20101004,181400,2.1389,2.1393,2.1389,2.1393
GBPNZD,20101004,181500,2.1394,2.1397,2.1394,2.1397
GBPNZD,20101004,181600,2.1396,2.1398,2.1396,2.1398
GBPNZD,20101004,181700,2.1399,2.1399,2.1398,2.1398
GBPNZD,20101004,181800,2.1398,2.1398,2.1394,2.1397
GBPNZD,20101004,181900,2.1397,2.1397,2.1388,2.1388
GBPNZD,20101004,182000,2.1387,2.1387,2.1386,2.1387
GBPNZD,20101004,182100,2.1388,2.1393,2.1387,2.1393
GBPNZD,20101004,182200,2.1396,2.1397,2.1395,2.1395
GBPNZD,20101004,182300,2.1395,2.1397,2.1394,2.1394
GBPNZD,20101004,182400,2.1393,2.1393,2.1391,2.1393
GBPNZD,20101004,182500,2.1393,2.1393,2.1391,2.1391
GBPNZD,20101004,182600,2.1391,2.1391,2.1391,2.1391
GBPNZD,20101004,182700,2.1390,2.1391,2.1388,2.1390
GBPNZD,20101004,182800,2.1391,2.1391,2.1389,2.1389
GBPNZD,20101004,182900,2.1389,2.1390,2.1387,2.1387
GBPNZD,20101004,183000,2.1387,2.1387,2.1387,2.1387
GBPNZD,20101004,183100,2.1388,2.1388,2.1387,2.1387
GBPNZD,20101004,183200,2.1387,2.1387,2.1384,2.1386
GBPNZD,20101004,183300,2.1386,2.1387,2.1386,2.1387
GBPNZD,20101004,183400,2.1388,2.1390,2.1387,2.1387
GBPNZD,20101004,183500,2.1386,2.1387,2.1384,2.1384
GBPNZD,20101004,183600,2.1384,2.1384,2.1383,2.1383
GBPNZD,20101004,183700,2.1381,2.1384,2.1381,2.1384
GBPNZD,20101004,183800,2.1386,2.1386,2.1386,2.1386
GBPNZD,20101004,183900,2.1386,2.1391,2.1386,2.1391
GBPNZD,20101004,184000,2.1391,2.1391,2.1391,2.1391
GBPNZD,20101004,184100,2.1390,2.1391,2.1390,2.1391
GBPNZD,20101004,184200,2.1391,2.1392,2.1391,2.1391
GBPNZD,20101004,184300,2.1390,2.1390,2.1389,2.1389
GBPNZD,20101004,184400,2.1389,2.1389,2.1388,2.1388
GBPNZD,20101004,184500,2.1387,2.1388,2.1387,2.1388
GBPNZD,20101004,184600,2.1388,2.1389,2.1387,2.1389
GBPNZD,20101004,184700,2.1390,2.1390,2.1388,2.1388
GBPNZD,20101004,184800,2.1387,2.1388,2.1386,2.1388
GBPNZD,20101004,184900,2.1389,2.1390,2.1389,2.1390
GBPNZD,20101004,185000,2.1390,2.1390,2.1388,2.1388
GBPNZD,20101004,185100,2.1388,2.1389,2.1388,2.1388
GBPNZD,20101004,185200,2.1388,2.1388,2.1386,2.1386
GBPNZD,20101004,185300,2.1384,2.1384,2.1382,2.1382
GBPNZD,20101004,185400,2.1379,2.1379,2.1374,2.1374
GBPNZD,20101004,185500,2.1373,2.1373,2.1370,2.1370
GBPNZD,20101004,185600,2.1369,2.1370,2.1369,2.1370
GBPNZD,20101004,185700,2.1372,2.1374,2.1372,2.1374
GBPNZD,20101004,185800,2.1373,2.1373,2.1367,2.1367
GBPNZD,20101004,185900,2.1368,2.1373,2.1368,2.1373
GBPNZD,20101004,190000,2.1371,2.1371,2.1370,2.1370
GBPNZD,20101004,190100,2.1369,2.1370,2.1369,2.1370
GBPNZD,20101004,190200,2.1370,2.1370,2.1369,2.1369
GBPNZD,20101004,190300,2.1369,2.1372,2.1369,2.1372
GBPNZD,20101004,190400,2.1372,2.1372,2.1372,2.1372
GBPNZD,20101004,190500,2.1372,2.1372,2.1370,2.1370
GBPNZD,20101004,190600,2.1369,2.1369,2.1365,2.1365
GBPNZD,20101004,190700,2.1365,2.1365,2.1365,2.1365
GBPNZD,20101004,190800,2.1365,2.1365,2.1362,2.1363
GBPNZD,20101004,190900,2.1363,2.1363,2.1360,2.1360
GBPNZD,20101004,191000,2.1359,2.1360,2.1359,2.1360
GBPNZD,20101004,191100,2.1362,2.1363,2.1360,2.1360
GBPNZD,20101004,191200,2.1356,2.1356,2.1356,2.1356
GBPNZD,20101004,191300,2.1357,2.1359,2.1357,2.1359
GBPNZD,20101004,191400,2.1359,2.1362,2.1359,2.1362
GBPNZD,20101004,191500,2.1362,2.1362,2.1359,2.1359
GBPNZD,20101004,191600,2.1359,2.1360,2.1359,2.1360
GBPNZD,20101004,191700,2.1359,2.1363,2.1359,2.1363
GBPNZD,20101004,191800,2.1365,2.1366,2.1365,2.1366
GBPNZD,20101004,191900,2.1366,2.1366,2.1363,2.1365
GBPNZD,20101004,192000,2.1364,2.1364,2.1358,2.1358
GBPNZD,20101004,192100,2.1359,2.1359,2.1359,2.1359
GBPNZD,20101004,192200,2.1359,2.1359,2.1356,2.1356
GBPNZD,20101004,192300,2.1354,2.1354,2.1351,2.1351
GBPNZD,20101004,192400,2.1351,2.1351,2.1351,2.1351
GBPNZD,20101004,192500,2.1351,2.1351,2.1351,2.1351
GBPNZD,20101004,192600,2.1351,2.1351,2.1350,2.1350
GBPNZD,20101004,192700,2.1352,2.1356,2.1352,2.1353
GBPNZD,20101004,192800,2.1353,2.1353,2.1351,2.1352
GBPNZD,20101004,192900,2.1352,2.1352,2.1349,2.1351
GBPNZD,20101004,193000,2.1352,2.1358,2.1352,2.1358
GBPNZD,20101004,193100,2.1359,2.1363,2.1358,2.1363
GBPNZD,20101004,193200,2.1363,2.1365,2.1363,2.1365
GBPNZD,20101004,193300,2.1365,2.1369,2.1365,2.1369
GBPNZD,20101004,193400,2.1370,2.1372,2.1370,2.1372
GBPNZD,20101004,193500,2.1372,2.1372,2.1370,2.1370
GBPNZD,20101004,193600,2.1370,2.1370,2.1367,2.1369
GBPNZD,20101004,193700,2.1370,2.1370,2.1370,2.1370
GBPNZD,20101004,193800,2.1372,2.1372,2.1372,2.1372
GBPNZD,20101004,193900,2.1374,2.1377,2.1373,2.1377
GBPNZD,20101004,194000,2.1377,2.1378,2.1377,2.1378
GBPNZD,20101004,194100,2.1379,2.1379,2.1375,2.1375
GBPNZD,20101004,194200,2.1375,2.1377,2.1375,2.1376
GBPNZD,20101004,194300,2.1377,2.1377,2.1377,2.1377
GBPNZD,20101004,194400,2.1377,2.1377,2.1374,2.1374
GBPNZD,20101004,194500,2.1371,2.1371,2.1371,2.1371
GBPNZD,20101004,194600,2.1371,2.1371,2.1371,2.1371
GBPNZD,20101004,194700,2.1372,2.1376,2.1372,2.1376
GBPNZD,20101004,194800,2.1377,2.1379,2.1377,2.1379
GBPNZD,20101004,194900,2.1377,2.1377,2.1376,2.1376
GBPNZD,20101004,195000,2.1377,2.1379,2.1377,2.1379
GBPNZD,20101004,195100,2.1379,2.1381,2.1379,2.1381
GBPNZD,20101004,195200,2.1381,2.1381,2.1380,2.1380
GBPNZD,20101004,195300,2.1380,2.1381,2.1380,2.1380
GBPNZD,20101004,195400,2.1379,2.1379,2.1377,2.1377
GBPNZD,20101004,195500,2.1376,2.1376,2.1372,2.1372
GBPNZD,20101004,195600,2.1372,2.1372,2.1370,2.1370
GBPNZD,20101004,195700,2.1370,2.1372,2.1370,2.1372
GBPNZD,20101004,195800,2.1372,2.1374,2.1372,2.1372
GBPNZD,20101004,195900,2.1372,2.1372,2.1370,2.1371
GBPNZD,20101004,200000,2.1371,2.1373,2.1371,2.1371
GBPNZD,20101004,200100,2.1370,2.1370,2.1352,2.1358
GBPNZD,20101004,200200,2.1363,2.1370,2.1363,2.1367
GBPNZD,20101004,200300,2.1365,2.1369,2.1365,2.1369
GBPNZD,20101004,200400,2.1370,2.1371,2.1370,2.1370
GBPNZD,20101004,200500,2.1371,2.1372,2.1370,2.1370
GBPNZD,20101004,200600,2.1370,2.1372,2.1370,2.1372
GBPNZD,20101004,200700,2.1372,2.1372,2.1371,2.1371
GBPNZD,20101004,200800,2.1371,2.1372,2.1371,2.1372
GBPNZD,20101004,200900,2.1372,2.1373,2.1372,2.1373
GBPNZD,20101004,201000,2.1375,2.1375,2.1373,2.1374
GBPNZD,20101004,201100,2.1373,2.1373,2.1372,2.1372
GBPNZD,20101004,201200,2.1372,2.1372,2.1369,2.1369
GBPNZD,20101004,201300,2.1367,2.1367,2.1366,2.1366
GBPNZD,20101004,201400,2.1365,2.1365,2.1358,2.1359
GBPNZD,20101004,201500,2.1361,2.1368,2.1361,2.1368
GBPNZD,20101004,201600,2.1370,2.1370,2.1370,2.1370
GBPNZD,20101004,201700,2.1370,2.1370,2.1366,2.1366
GBPNZD,20101004,201800,2.1365,2.1372,2.1365,2.1372
GBPNZD,20101004,201900,2.1370,2.1370,2.1370,2.1370
GBPNZD,20101004,202000,2.1369,2.1370,2.1369,2.1370
GBPNZD,20101004,202100,2.1370,2.1370,2.1367,2.1367
GBPNZD,20101004,202200,2.1366,2.1366,2.1366,2.1366
GBPNZD,20101004,202300,2.1366,2.1366,2.1366,2.1366
GBPNZD,20101004,202400,2.1365,2.1366,2.1365,2.1366
GBPNZD,20101004,202500,2.1366,2.1366,2.1363,2.1363
GBPNZD,20101004,202600,2.1363,2.1364,2.1363,2.1364
GBPNZD,20101004,202700,2.1363,2.1363,2.1361,2.1361
GBPNZD,20101004,202800,2.1360,2.1366,2.1360,2.1366
GBPNZD,20101004,202900,2.1365,2.1365,2.1362,2.1362
GBPNZD,20101004,203000,2.1361,2.1362,2.1359,2.1362
GBPNZD,20101004,203100,2.1361,2.1361,2.1359,2.1359
GBPNZD,20101004,203200,2.1359,2.1359,2.1359,2.1359
GBPNZD,20101004,203300,2.1359,2.1359,2.1356,2.1356
GBPNZD,20101004,203400,2.1354,2.1356,2.1354,2.1356
GBPNZD,20101004,203500,2.1356,2.1356,2.1356,2.1356
GBPNZD,20101004,203600,2.1356,2.1356,2.1354,2.1354
GBPNZD,20101004,203700,2.1354,2.1356,2.1354,2.1356
GBPNZD,20101004,203800,2.1358,2.1358,2.1349,2.1349
GBPNZD,20101004,203900,2.1348,2.1348,2.1345,2.1345
GBPNZD,20101004,204000,2.1346,2.1347,2.1345,2.1345
GBPNZD,20101004,204100,2.1344,2.1344,2.1340,2.1340
GBPNZD,20101004,204200,2.1338,2.1339,2.1334,2.1339
GBPNZD,20101004,204300,2.1339,2.1341,2.1339,2.1339
GBPNZD,20101004,204400,2.1339,2.1341,2.1339,2.1341
GBPNZD,20101004,204500,2.1342,2.1342,2.1339,2.1339
GBPNZD,20101004,204600,2.1339,2.1339,2.1337,2.1337
GBPNZD,20101004,204700,2.1337,2.1338,2.1337,2.1338
GBPNZD,20101004,204800,2.1338,2.1338,2.1332,2.1332
GBPNZD,20101004,204900,2.1331,2.1334,2.1331,2.1334
GBPNZD,20101004,205000,2.1337,2.1338,2.1337,2.1338
GBPNZD,20101004,205100,2.1341,2.1341,2.1339,2.1339
GBPNZD,20101004,205200,2.1340,2.1340,2.1339,2.1339
GBPNZD,20101004,205300,2.1342,2.1344,2.1342,2.1344
GBPNZD,20101004,205400,2.1345,2.1348,2.1345,2.1348
GBPNZD,20101004,205500,2.1348,2.1349,2.1344,2.1344
GBPNZD,20101004,205600,2.1344,2.1344,2.1341,2.1341
GBPNZD,20101004,205700,2.1342,2.1344,2.1342,2.1344
GBPNZD,20101004,205800,2.1343,2.1343,2.1340,2.1340
GBPNZD,20101004,205900,2.1339,2.1339,2.1338,2.1338
GBPNZD,20101004,210000,2.1338,2.1350,2.1338,2.1350
GBPNZD,20101004,210100,2.1355,2.1356,2.1352,2.1352
GBPNZD,20101004,210200,2.1352,2.1352,2.1347,2.1347
GBPNZD,20101004,210300,2.1346,2.1351,2.1344,2.1351
GBPNZD,20101004,210400,2.1350,2.1350,2.1348,2.1349
GBPNZD,20101004,210500,2.1350,2.1350,2.1347,2.1347
GBPNZD,20101004,210600,2.1349,2.1350,2.1349,2.1350
GBPNZD,20101004,210700,2.1351,2.1355,2.1351,2.1355
GBPNZD,20101004,210800,2.1352,2.1352,2.1350,2.1350
GBPNZD,20101004,210900,2.1349,2.1349,2.1349,2.1349
GBPNZD,20101004,211000,2.1349,2.1349,2.1347,2.1347
GBPNZD,20101004,211100,2.1348,2.1348,2.1348,2.1348
GBPNZD,20101004,211200,2.1348,2.1348,2.1348,2.1348
GBPNZD,20101004,211300,2.1349,2.1352,2.1349,2.1352
GBPNZD,20101004,211400,2.1354,2.1354,2.1353,2.1354
GBPNZD,20101004,211500,2.1355,2.1356,2.1355,2.1356
GBPNZD,20101004,211600,2.1356,2.1360,2.1356,2.1360
GBPNZD,20101004,211700,2.1359,2.1359,2.1358,2.1358
GBPNZD,20101004,211800,2.1356,2.1358,2.1356,2.1358
GBPNZD,20101004,211900,2.1358,2.1359,2.1358,2.1359
GBPNZD,20101004,212000,2.1359,2.1363,2.1359,2.1360
GBPNZD,20101004,212100,2.1360,2.1360,2.1359,2.1359
GBPNZD,20101004,212200,2.1362,2.1372,2.1362,2.1372
GBPNZD,20101004,212300,2.1373,2.1377,2.1370,2.1376
GBPNZD,20101004,212400,2.1374,2.1374,2.1373,2.1373
GBPNZD,20101004,212500,2.1372,2.1372,2.1367,2.1367
GBPNZD,20101004,212600,2.1367,2.1367,2.1366,2.1366
GBPNZD,20101004,212700,2.1369,2.1369,2.1369,2.1369
GBPNZD,20101004,212800,2.1369,2.1369,2.1365,2.1365
GBPNZD,20101004,212900,2.1363,2.1363,2.1363,2.1363
GBPNZD,20101004,213000,2.1364,2.1366,2.1363,2.1363
GBPNZD,20101004,213100,2.1362,2.1366,2.1362,2.1366
GBPNZD,20101004,213200,2.1367,2.1367,2.1366,2.1366
GBPNZD,20101004,213300,2.1366,2.1366,2.1365,2.1365
GBPNZD,20101004,213400,2.1367,2.1368,2.1367,2.1368
GBPNZD,20101004,213500,2.1367,2.1367,2.1365,2.1365
GBPNZD,20101004,213600,2.1366,2.1366,2.1366,2.1366
GBPNZD,20101004,213700,2.1368,2.1369,2.1368,2.1368
GBPNZD,20101004,213800,2.1368,2.1368,2.1366,2.1367
GBPNZD,20101004,213900,2.1368,2.1368,2.1368,2.1368
GBPNZD,20101004,214000,2.1368,2.1368,2.1365,2.1367
GBPNZD,20101004,214100,2.1367,2.1367,2.1363,2.1363
GBPNZD,20101004,214200,2.1362,2.1362,2.1358,2.1358
GBPNZD,20101004,214300,2.1358,2.1360,2.1358,2.1360
GBPNZD,20101004,214400,2.1360,2.1360,2.1360,2.1360
GBPNZD,20101004,214500,2.1360,2.1360,2.1359,2.1359
GBPNZD,20101004,214600,2.1359,2.1359,2.1358,2.1358
GBPNZD,20101004,214700,2.1358,2.1358,2.1358,2.1358
GBPNZD,20101004,214800,2.1358,2.1359,2.1358,2.1359
GBPNZD,20101004,214900,2.1359,2.1360,2.1359,2.1359
GBPNZD,20101004,215000,2.1359,2.1360,2.1359,2.1360
GBPNZD,20101004,215100,2.1362,2.1363,2.1362,2.1363
GBPNZD,20101004,215200,2.1363,2.1363,2.1358,2.1358
GBPNZD,20101004,215300,2.1358,2.1362,2.1358,2.1362
GBPNZD,20101004,215400,2.1362,2.1362,2.1360,2.1360
GBPNZD,20101004,215500,2.1360,2.1360,2.1360,2.1360
GBPNZD,20101004,215600,2.1360,2.1362,2.1360,2.1362
GBPNZD,20101004,215700,2.1362,2.1362,2.1362,2.1362
GBPNZD,20101004,215800,2.1362,2.1363,2.1362,2.1362
GBPNZD,20101004,215900,2.1362,2.1362,2.1360,2.1360
GBPNZD,20101004,220000,2.1358,2.1358,2.1358,2.1358
GBPNZD,20101004,220100,2.1358,2.1358,2.1358,2.1358
GBPNZD,20101004,220200,2.1358,2.1358,2.1358,2.1358
GBPNZD,20101004,220300,2.1358,2.1358,2.1358,2.1358
GBPNZD,20101004,220400,2.1358,2.1358,2.1353,2.1353
GBPNZD,20101004,220500,2.1353,2.1353,2.1351,2.1351
GBPNZD,20101004,220600,2.1351,2.1351,2.1351,2.1351
GBPNZD,20101004,220700,2.1351,2.1353,2.1351,2.1353
GBPNZD,20101004,220800,2.1353,2.1353,2.1353,2.1353
GBPNZD,20101004,220900,2.1356,2.1357,2.1356,2.1357
GBPNZD,20101004,221000,2.1360,2.1360,2.1359,2.1359
GBPNZD,20101004,221100,2.1359,2.1362,2.1359,2.1362
GBPNZD,20101004,221200,2.1361,2.1362,2.1361,2.1362
GBPNZD,20101004,221300,2.1362,2.1362,2.1356,2.1356
GBPNZD,20101004,221400,2.1355,2.1355,2.1351,2.1351
GBPNZD,20101004,221500,2.1353,2.1356,2.1353,2.1356
GBPNZD,20101004,221600,2.1356,2.1356,2.1356,2.1356
GBPNZD,20101004,221700,2.1355,2.1358,2.1355,2.1358
GBPNZD,20101004,221800,2.1361,2.1366,2.1361,2.1366
GBPNZD,20101004,221900,2.1368,2.1368,2.1366,2.1366
GBPNZD,20101004,222000,2.1363,2.1363,2.1362,2.1362
GBPNZD,20101004,222100,2.1362,2.1362,2.1362,2.1362
GBPNZD,20101004,222200,2.1362,2.1362,2.1359,2.1359
GBPNZD,20101004,222300,2.1358,2.1358,2.1358,2.1358
GBPNZD,20101004,222400,2.1358,2.1360,2.1358,2.1360
GBPNZD,20101004,222500,2.1360,2.1360,2.1358,2.1359
GBPNZD,20101004,222600,2.1359,2.1360,2.1359,2.1360
GBPNZD,20101004,222700,2.1359,2.1359,2.1358,2.1358
GBPNZD,20101004,222800,2.1358,2.1358,2.1356,2.1356
GBPNZD,20101004,222900,2.1356,2.1357,2.1356,2.1357
GBPNZD,20101004,223000,2.1357,2.1357,2.1357,2.1357
GBPNZD,20101004,223100,2.1357,2.1357,2.1357,2.1357
GBPNZD,20101004,223200,2.1357,2.1357,2.1357,2.1357
GBPNZD,20101004,223300,2.1356,2.1356,2.1355,2.1355
GBPNZD,20101004,223400,2.1353,2.1355,2.1353,2.1355
GBPNZD,20101004,223500,2.1356,2.1356,2.1356,2.1356
GBPNZD,20101004,223600,2.1356,2.1357,2.1356,2.1357
GBPNZD,20101004,223700,2.1357,2.1358,2.1357,2.1358
GBPNZD,20101004,223800,2.1358,2.1358,2.1358,2.1358
GBPNZD,20101004,223900,2.1357,2.1358,2.1357,2.1358
GBPNZD,20101004,224000,2.1358,2.1359,2.1357,2.1359
GBPNZD,20101004,224100,2.1360,2.1362,2.1360,2.1362
GBPNZD,20101004,224200,2.1361,2.1361,2.1359,2.1360
GBPNZD,20101004,224300,2.1360,2.1361,2.1360,2.1361
GBPNZD,20101004,224400,2.1361,2.1361,2.1360,2.1360
GBPNZD,20101004,224500,2.1360,2.1360,2.1360,2.1360
GBPNZD,20101004,224600,2.1359,2.1359,2.1356,2.1356
GBPNZD,20101004,224700,2.1356,2.1356,2.1355,2.1356
GBPNZD,20101004,224800,2.1357,2.1357,2.1356,2.1356
GBPNZD,20101004,224900,2.1356,2.1356,2.1356,2.1356
GBPNZD,20101004,225000,2.1356,2.1356,2.1356,2.1356
GBPNZD,20101004,225100,2.1356,2.1356,2.1352,2.1352
GBPNZD,20101004,225200,2.1352,2.1352,2.1348,2.1348
GBPNZD,20101004,225300,2.1348,2.1350,2.1348,2.1350
GBPNZD,20101004,225400,2.1351,2.1351,2.1351,2.1351
GBPNZD,20101004,225500,2.1350,2.1350,2.1350,2.1350
GBPNZD,20101004,225600,2.1350,2.1351,2.1349,2.1349
GBPNZD,20101004,225700,2.1349,2.1349,2.1346,2.1346
GBPNZD,20101004,225800,2.1344,2.1344,2.1342,2.1342
GBPNZD,20101004,225900,2.1342,2.1342,2.1342,2.1342
GBPNZD,20101004,230000,2.1340,2.1340,2.1335,2.1335
GBPNZD,20101004,230100,2.1335,2.1342,2.1335,2.1342
GBPNZD,20101004,230200,2.1344,2.1355,2.1344,2.1355
GBPNZD,20101004,230300,2.1359,2.1362,2.1359,2.1362
GBPNZD,20101004,230400,2.1364,2.1366,2.1364,2.1366
GBPNZD,20101004,230500,2.1366,2.1369,2.1366,2.1369
GBPNZD,20101004,230600,2.1369,2.1371,2.1369,2.1371
GBPNZD,20101004,230700,2.1372,2.1375,2.1372,2.1375
GBPNZD,20101004,230800,2.1377,2.1384,2.1377,2.1378
GBPNZD,20101004,230900,2.1379,2.1380,2.1379,2.1379
GBPNZD,20101004,231000,2.1379,2.1383,2.1379,2.1383
GBPNZD,20101004,231100,2.1384,2.1384,2.1379,2.1380
GBPNZD,20101004,231200,2.1380,2.1391,2.1380,2.1391
GBPNZD,20101004,231300,2.1390,2.1398,2.1390,2.1397
GBPNZD,20101004,231400,2.1397,2.1397,2.1391,2.1391
GBPNZD,20101004,231500,2.1389,2.1389,2.1386,2.1386
GBPNZD,20101004,231600,2.1386,2.1389,2.1386,2.1388
GBPNZD,20101004,231700,2.1387,2.1387,2.1386,2.1386
GBPNZD,20101004,231800,2.1386,2.1386,2.1386,2.1386
GBPNZD,20101004,231900,2.1384,2.1386,2.1384,2.1386
GBPNZD,20101004,232000,2.1387,2.1388,2.1387,2.1388
GBPNZD,20101004,232100,2.1388,2.1391,2.1388,2.1391
GBPNZD,20101004,232200,2.1391,2.1391,2.1390,2.1391
GBPNZD,20101004,232300,2.1391,2.1391,2.1386,2.1386
GBPNZD,20101004,232400,2.1387,2.1388,2.1387,2.1388
GBPNZD,20101004,232500,2.1388,2.1388,2.1386,2.1386
GBPNZD,20101004,232600,2.1387,2.1390,2.1387,2.1390
GBPNZD,20101004,232700,2.1391,2.1391,2.1390,2.1390
GBPNZD,20101004,232800,2.1390,2.1390,2.1388,2.1389
GBPNZD,20101004,232900,2.1390,2.1393,2.1390,2.1393
GBPNZD,20101004,233000,2.1394,2.1396,2.1394,2.1395
GBPNZD,20101004,233100,2.1395,2.1395,2.1394,2.1395
GBPNZD,20101004,233200,2.1396,2.1396,2.1394,2.1394
GBPNZD,20101004,233300,2.1393,2.1398,2.1393,2.1398
GBPNZD,20101004,233400,2.1399,2.1399,2.1393,2.1393
GBPNZD,20101004,233500,2.1394,2.1400,2.1394,2.1400
GBPNZD,20101004,233600,2.1400,2.1400,2.1398,2.1398
GBPNZD,20101004,233700,2.1396,2.1398,2.1395,2.1398
GBPNZD,20101004,233800,2.1399,2.1400,2.1395,2.1395
GBPNZD,20101004,233900,2.1397,2.1399,2.1397,2.1399
GBPNZD,20101004,234000,2.1401,2.1408,2.1401,2.1408
GBPNZD,20101004,234100,2.1410,2.1412,2.1410,2.1412
GBPNZD,20101004,234200,2.1414,2.1416,2.1414,2.1416
GBPNZD,20101004,234300,2.1416,2.1419,2.1416,2.1419
GBPNZD,20101004,234400,2.1418,2.1418,2.1416,2.1416
GBPNZD,20101004,234500,2.1416,2.1419,2.1416,2.1419
GBPNZD,20101004,234600,2.1421,2.1421,2.1419,2.1419
GBPNZD,20101004,234700,2.1418,2.1421,2.1418,2.1421
GBPNZD,20101004,234800,2.1421,2.1421,2.1418,2.1418
GBPNZD,20101004,234900,2.1419,2.1419,2.1418,2.1418
GBPNZD,20101004,235000,2.1419,2.1425,2.1419,2.1425
GBPNZD,20101004,235100,2.1426,2.1429,2.1426,2.1429
GBPNZD,20101004,235200,2.1429,2.1429,2.1425,2.1425
GBPNZD,20101004,235300,2.1423,2.1425,2.1423,2.1423
GBPNZD,20101004,235400,2.1423,2.1425,2.1423,2.1425
GBPNZD,20101004,235500,2.1425,2.1426,2.1425,2.1426
GBPNZD,20101004,235600,2.1427,2.1428,2.1427,2.1428
GBPNZD,20101004,235700,2.1428,2.1429,2.1427,2.1427
GBPNZD,20101004,235800,2.1425,2.1425,2.1424,2.1424
GBPNZD,20101004,235900,2.1425,2.1426,2.1425,2.1426
GBPNZD,20101005,000000,2.1426,2.1426,2.1424,2.1424
AUDCHF,20101004,000100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101004,000200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101004,000300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101004,000400,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101004,000500,0.9486,0.9487,0.9485,0.9487
AUDCHF,20101004,000600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101004,000700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101004,000800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101004,000900,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101004,001000,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101004,001100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101004,001200,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101004,001300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101004,001400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101004,001500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101004,001600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101004,001700,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101004,001800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101004,001900,0.9485,0.9485,0.9480,0.9480
AUDCHF,20101004,002000,0.9479,0.9479,0.9477,0.9479
AUDCHF,20101004,002100,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101004,002200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,002300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,002400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,002500,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101004,002600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101004,002700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101004,002800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,002900,0.9479,0.9483,0.9478,0.9483
AUDCHF,20101004,003000,0.9484,0.9484,0.9482,0.9483
AUDCHF,20101004,003100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101004,003200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101004,003300,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101004,003400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101004,003500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101004,003600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101004,003700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101004,003800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,003900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101004,004000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101004,004100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101004,004200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101004,004300,0.9482,0.9485,0.9482,0.9485
AUDCHF,20101004,004400,0.9486,0.9487,0.9484,0.9484
AUDCHF,20101004,004500,0.9483,0.9484,0.9482,0.9482
AUDCHF,20101004,004600,0.9483,0.9483,0.9483,0.9483
AUDCHF,20101004,004700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101004,004800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101004,004900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101004,005000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101004,005100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101004,005200,0.9483,0.9483,0.9481,0.9481
AUDCHF,20101004,005300,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101004,005400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,005500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,005600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101004,005700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101004,005800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101004,005900,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101004,010000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101004,010100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,010200,0.9481,0.9485,0.9481,0.9485
AUDCHF,20101004,010300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101004,010400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101004,010500,0.9486,0.9487,0.9486,0.9486
AUDCHF,20101004,010600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101004,010700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101004,010800,0.9486,0.9488,0.9486,0.9488
AUDCHF,20101004,010900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101004,011000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101004,011100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101004,011200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101004,011300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101004,011400,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101004,011500,0.9485,0.9485,0.9483,0.9483
AUDCHF,20101004,011600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101004,011700,0.9480,0.9480,0.9479,0.9480
AUDCHF,20101004,011800,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101004,011900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101004,012000,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101004,012100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101004,012200,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101004,012300,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101004,012400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101004,012500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,012600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101004,012700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,012800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,012900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101004,013000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,013100,0.9476,0.9476,0.9476,0.9476
AUDCHF,20101004,013200,0.9475,0.9475,0.9474,0.9475
AUDCHF,20101004,013300,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101004,013400,0.9473,0.9476,0.9473,0.9476
AUDCHF,20101004,013500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,013600,0.9477,0.9478,0.9477,0.9477
AUDCHF,20101004,013700,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101004,013800,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101004,013900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,014000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,014100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,014200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,014300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,014400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,014500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,014600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,014700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101004,014800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,014900,0.9476,0.9476,0.9473,0.9473
AUDCHF,20101004,015000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,015100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,015200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,015300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,015400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,015500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,015600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101004,015700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101004,015800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101004,015900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101004,020000,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101004,020100,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101004,020200,0.9473,0.9473,0.9469,0.9469
AUDCHF,20101004,020300,0.9468,0.9468,0.9468,0.9468
AUDCHF,20101004,020400,0.9469,0.9473,0.9469,0.9473
AUDCHF,20101004,020500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101004,020600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101004,020700,0.9474,0.9476,0.9474,0.9475
AUDCHF,20101004,020800,0.9474,0.9474,0.9472,0.9472
AUDCHF,20101004,020900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101004,021000,0.9474,0.9475,0.9474,0.9474
AUDCHF,20101004,021100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,021200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101004,021300,0.9472,0.9472,0.9470,0.9470
AUDCHF,20101004,021400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101004,021500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101004,021600,0.9469,0.9470,0.9469,0.9469
AUDCHF,20101004,021700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101004,021800,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101004,021900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101004,022000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101004,022100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101004,022200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101004,022300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101004,022400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101004,022500,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101004,022600,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101004,022700,0.9471,0.9471,0.9466,0.9466
AUDCHF,20101004,022800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101004,022900,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101004,023000,0.9465,0.9467,0.9464,0.9467
AUDCHF,20101004,023100,0.9467,0.9467,0.9464,0.9464
AUDCHF,20101004,023200,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101004,023300,0.9463,0.9463,0.9460,0.9460
AUDCHF,20101004,023400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101004,023500,0.9461,0.9464,0.9461,0.9463
AUDCHF,20101004,023600,0.9463,0.9464,0.9463,0.9463
AUDCHF,20101004,023700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101004,023800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101004,023900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101004,024000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101004,024100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101004,024200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101004,024300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101004,024400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101004,024500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101004,024600,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101004,024700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101004,024800,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101004,024900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101004,025000,0.9470,0.9471,0.9469,0.9469
AUDCHF,20101004,025100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101004,025200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101004,025300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101004,025400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101004,025500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101004,025600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101004,025700,0.9472,0.9472,0.9472,0.9472
AUDCHF,20101004,025800,0.9471,0.9472,0.9471,0.9471
AUDCHF,20101004,025900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101004,030000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101004,030100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101004,030200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101004,030300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101004,030400,0.9468,0.9468,0.9468,0.9468
AUDCHF,20101004,030500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101004,030600,0.9468,0.9468,0.9466,0.9466
AUDCHF,20101004,030700,0.9467,0.9469,0.9467,0.9467
AUDCHF,20101004,030800,0.9466,0.9468,0.9466,0.9468
AUDCHF,20101004,030900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101004,031000,0.9466,0.9469,0.9466,0.9469
AUDCHF,20101004,031100,0.9468,0.9469,0.9466,0.9466
AUDCHF,20101004,031200,0.9464,0.9468,0.9464,0.9468
AUDCHF,20101004,031300,0.9470,0.9477,0.9470,0.9477
AUDCHF,20101004,031400,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101004,031500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101004,031600,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101004,031700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,031800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101004,031900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,032000,0.9477,0.9477,0.9476,0.9477
AUDCHF,20101004,032100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101004,032200,0.9474,0.9474,0.9473,0.9474
AUDCHF,20101004,032300,0.9474,0.9477,0.9474,0.9477
AUDCHF,20101004,032400,0.9477,0.9478,0.9477,0.9477
AUDCHF,20101004,032500,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101004,032600,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101004,032700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101004,032800,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101004,032900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101004,033000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101004,033100,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101004,033200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101004,033300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101004,033400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101004,033500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101004,033600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,033700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,033800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,033900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,034000,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101004,034100,0.9476,0.9477,0.9475,0.9475
AUDCHF,20101004,034200,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101004,034300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,034400,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101004,034500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,034600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,034700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101004,034800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101004,034900,0.9478,0.9482,0.9478,0.9481
AUDCHF,20101004,035000,0.9482,0.9482,0.9480,0.9480
AUDCHF,20101004,035100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,035200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,035300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,035400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,035500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101004,035600,0.9481,0.9481,0.9480,0.9481
AUDCHF,20101004,035700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101004,035800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101004,035900,0.9480,0.9480,0.9478,0.9479
AUDCHF,20101004,040000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,040100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101004,040200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101004,040300,0.9477,0.9478,0.9477,0.9477
AUDCHF,20101004,040400,0.9477,0.9478,0.9477,0.9477
AUDCHF,20101004,040500,0.9477,0.9477,0.9474,0.9474
AUDCHF,20101004,040600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101004,040700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101004,040800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101004,040900,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101004,041000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101004,041100,0.9478,0.9478,0.9476,0.9478
AUDCHF,20101004,041200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101004,041300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,041400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101004,041500,0.9479,0.9479,0.9479,0.9479
AUDCHF,20101004,041600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101004,041700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,041800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,041900,0.9480,0.9480,0.9479,0.9480
AUDCHF,20101004,042000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101004,042100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101004,042200,0.9478,0.9481,0.9478,0.9481
AUDCHF,20101004,042300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101004,042400,0.9482,0.9482,0.9481,0.9482
AUDCHF,20101004,042500,0.9482,0.9482,0.9480,0.9480
AUDCHF,20101004,042600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,042700,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101004,042800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101004,042900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101004,043000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101004,043100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101004,043200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101004,043300,0.9480,0.9480,0.9479,0.9480
AUDCHF,20101004,043400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101004,043500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101004,043600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101004,043700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101004,043800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101004,043900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101004,044000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101004,044100,0.9482,0.9482,0.9481,0.9482
AUDCHF,20101004,044200,0.9482,0.9482,0.9481,0.9482
AUDCHF,20101004,044300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101004,044400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101004,044500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101004,044600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101004,044700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101004,044800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,044900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,045000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101004,045100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101004,045200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,045300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,045400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,045500,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101004,045600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101004,045700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101004,045800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101004,045900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101004,050000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,050100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101004,050200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101004,050300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101004,050400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,050500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,050600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101004,050700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,050800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,050900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,051000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,051100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,051200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,051300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,051400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,051500,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101004,051600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101004,051700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,051800,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101004,051900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101004,052000,0.9474,0.9478,0.9474,0.9478
AUDCHF,20101004,052100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,052200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,052300,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101004,052400,0.9479,0.9479,0.9478,0.9479
AUDCHF,20101004,052500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,052600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,052700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101004,052800,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101004,052900,0.9479,0.9480,0.9479,0.9479
AUDCHF,20101004,053000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,053100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,053200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,053300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,053400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,053500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,053600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101004,053700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101004,053800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,053900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101004,054000,0.9480,0.9480,0.9476,0.9476
AUDCHF,20101004,054100,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101004,054200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101004,054300,0.9479,0.9481,0.9479,0.9481
AUDCHF,20101004,054400,0.9480,0.9480,0.9477,0.9477
AUDCHF,20101004,054500,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101004,054600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,054700,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101004,054800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101004,054900,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101004,055000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101004,055100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,055200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101004,055300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101004,055400,0.9472,0.9473,0.9471,0.9473
AUDCHF,20101004,055500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,055600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,055700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,055800,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101004,055900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,060000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,060100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101004,060200,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101004,060300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101004,060400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101004,060500,0.9471,0.9473,0.9471,0.9472
AUDCHF,20101004,060600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101004,060700,0.9472,0.9475,0.9472,0.9475
AUDCHF,20101004,060800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101004,060900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101004,061000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101004,061100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101004,061200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101004,061300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101004,061400,0.9469,0.9469,0.9466,0.9466
AUDCHF,20101004,061500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101004,061600,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101004,061700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101004,061800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101004,061900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101004,062000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101004,062100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101004,062200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101004,062300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101004,062400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101004,062500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101004,062600,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101004,062700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101004,062800,0.9468,0.9471,0.9468,0.9471
AUDCHF,20101004,062900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101004,063000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101004,063100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101004,063200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101004,063300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101004,063400,0.9474,0.9478,0.9474,0.9477
AUDCHF,20101004,063500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101004,063600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,063700,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101004,063800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101004,063900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,064000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,064100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,064200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101004,064300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,064400,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101004,064500,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101004,064600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101004,064700,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101004,064800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,064900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,065000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,065100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,065200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,065300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,065400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,065500,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101004,065600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101004,065700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,065800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,065900,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101004,070000,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101004,070100,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101004,070200,0.9475,0.9476,0.9474,0.9474
AUDCHF,20101004,070300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101004,070400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101004,070500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101004,070600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101004,070700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101004,070800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,070900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101004,071000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101004,071100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101004,071200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101004,071300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101004,071400,0.9475,0.9476,0.9475,0.9475
AUDCHF,20101004,071500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101004,071600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101004,071700,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101004,071800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101004,071900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101004,072000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101004,072100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101004,072200,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101004,072300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,072400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101004,072500,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101004,072600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101004,072700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,072800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,072900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101004,073000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,073100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,073200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,073300,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101004,073400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101004,073500,0.9475,0.9477,0.9475,0.9476
AUDCHF,20101004,073600,0.9476,0.9476,0.9475,0.9476
AUDCHF,20101004,073700,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101004,073800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101004,073900,0.9476,0.9477,0.9473,0.9473
AUDCHF,20101004,074000,0.9474,0.9477,0.9474,0.9477
AUDCHF,20101004,074100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101004,074200,0.9478,0.9478,0.9475,0.9475
AUDCHF,20101004,074300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101004,074400,0.9474,0.9474,0.9471,0.9471
AUDCHF,20101004,074500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101004,074600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101004,074700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101004,074800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101004,074900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101004,075000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101004,075100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101004,075200,0.9469,0.9469,0.9466,0.9466
AUDCHF,20101004,075300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101004,075400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101004,075500,0.9467,0.9471,0.9467,0.9471
AUDCHF,20101004,075600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101004,075700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101004,075800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101004,075900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101004,080000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101004,080100,0.9472,0.9473,0.9471,0.9471
AUDCHF,20101004,080200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101004,080300,0.9470,0.9470,0.9467,0.9467
AUDCHF,20101004,080400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101004,080500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101004,080600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101004,080700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101004,080800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101004,080900,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101004,081000,0.9466,0.9470,0.9466,0.9470
AUDCHF,20101004,081100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101004,081200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101004,081300,0.9474,0.9474,0.9473,0.9474
AUDCHF,20101004,081400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101004,081500,0.9471,0.9474,0.9471,0.9474
AUDCHF,20101004,081600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101004,081700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101004,081800,0.9475,0.9476,0.9475,0.9475
AUDCHF,20101004,081900,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101004,082000,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101004,082100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101004,082200,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101004,082300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,082400,0.9474,0.9474,0.9471,0.9471
AUDCHF,20101004,082500,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101004,082600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101004,082700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101004,082800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101004,082900,0.9474,0.9476,0.9474,0.9476
AUDCHF,20101004,083000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101004,083100,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101004,083200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101004,083300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101004,083400,0.9478,0.9478,0.9472,0.9473
AUDCHF,20101004,083500,0.9474,0.9475,0.9473,0.9473
AUDCHF,20101004,083600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101004,083700,0.9470,0.9470,0.9466,0.9467
AUDCHF,20101004,083800,0.9468,0.9473,0.9468,0.9472
AUDCHF,20101004,083900,0.9471,0.9471,0.9468,0.9468
AUDCHF,20101004,084000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101004,084100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101004,084200,0.9469,0.9471,0.9469,0.9469
AUDCHF,20101004,084300,0.9468,0.9468,0.9467,0.9468
AUDCHF,20101004,084400,0.9468,0.9469,0.9467,0.9468
AUDCHF,20101004,084500,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101004,084600,0.9467,0.9469,0.9467,0.9467
AUDCHF,20101004,084700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101004,084800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101004,084900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101004,085000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101004,085100,0.9465,0.9467,0.9465,0.9467
AUDCHF,20101004,085200,0.9468,0.9473,0.9468,0.9473
AUDCHF,20101004,085300,0.9472,0.9472,0.9469,0.9470
AUDCHF,20101004,085400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101004,085500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101004,085600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101004,085700,0.9471,0.9472,0.9470,0.9472
AUDCHF,20101004,085800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101004,085900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101004,090000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101004,090100,0.9472,0.9472,0.9470,0.9470
AUDCHF,20101004,090200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101004,090300,0.9470,0.9470,0.9468,0.9469
AUDCHF,20101004,090400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101004,090500,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101004,090600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101004,090700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101004,090800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101004,090900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101004,091000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101004,091100,0.9473,0.9473,0.9466,0.9467
AUDCHF,20101004,091200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101004,091300,0.9468,0.9470,0.9468,0.9469
AUDCHF,20101004,091400,0.9468,0.9468,0.9464,0.9464
AUDCHF,20101004,091500,0.9464,0.9470,0.9463,0.9468
AUDCHF,20101004,091600,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101004,091700,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101004,091800,0.9472,0.9474,0.9472,0.9474
AUDCHF,20101004,091900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101004,092000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101004,092100,0.9475,0.9476,0.9472,0.9472
AUDCHF,20101004,092200,0.9473,0.9477,0.9473,0.9477
AUDCHF,20101004,092300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101004,092400,0.9477,0.9477,0.9475,0.9476
AUDCHF,20101004,092500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101004,092600,0.9475,0.9475,0.9474,0.9475
AUDCHF,20101004,092700,0.9475,0.9475,0.9472,0.9472
AUDCHF,20101004,092800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101004,092900,0.9470,0.9470,0.9467,0.9467
AUDCHF,20101004,093000,0.9466,0.9466,0.9461,0.9462
AUDCHF,20101004,093100,0.9462,0.9462,0.9454,0.9454
AUDCHF,20101004,093200,0.9455,0.9455,0.9452,0.9453
AUDCHF,20101004,093300,0.9455,0.9459,0.9455,0.9459
AUDCHF,20101004,093400,0.9458,0.9458,0.9455,0.9455
AUDCHF,20101004,093500,0.9454,0.9454,0.9453,0.9453
AUDCHF,20101004,093600,0.9452,0.9453,0.9449,0.9449
AUDCHF,20101004,093700,0.9447,0.9447,0.9441,0.9441
AUDCHF,20101004,093800,0.9442,0.9443,0.9442,0.9442
AUDCHF,20101004,093900,0.9443,0.9446,0.9443,0.9445
AUDCHF,20101004,094000,0.9444,0.9444,0.9442,0.9443
AUDCHF,20101004,094100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101004,094200,0.9445,0.9448,0.9445,0.9448
AUDCHF,20101004,094300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101004,094400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101004,094500,0.9449,0.9452,0.9449,0.9452
AUDCHF,20101004,094600,0.9453,0.9453,0.9451,0.9451
AUDCHF,20101004,094700,0.9450,0.9450,0.9448,0.9448
AUDCHF,20101004,094800,0.9447,0.9447,0.9442,0.9442
AUDCHF,20101004,094900,0.9441,0.9442,0.9440,0.9440
AUDCHF,20101004,095000,0.9440,0.9440,0.9439,0.9439
AUDCHF,20101004,095100,0.9439,0.9441,0.9439,0.9441
AUDCHF,20101004,095200,0.9441,0.9441,0.9436,0.9436
AUDCHF,20101004,095300,0.9435,0.9435,0.9430,0.9430
AUDCHF,20101004,095400,0.9429,0.9430,0.9429,0.9429
AUDCHF,20101004,095500,0.9429,0.9429,0.9428,0.9429
AUDCHF,20101004,095600,0.9429,0.9433,0.9429,0.9433
AUDCHF,20101004,095700,0.9432,0.9432,0.9431,0.9432
AUDCHF,20101004,095800,0.9431,0.9431,0.9423,0.9423
AUDCHF,20101004,095900,0.9423,0.9426,0.9423,0.9426
AUDCHF,20101004,100000,0.9427,0.9428,0.9427,0.9427
AUDCHF,20101004,100100,0.9427,0.9428,0.9426,0.9426
AUDCHF,20101004,100200,0.9426,0.9426,0.9426,0.9426
AUDCHF,20101004,100300,0.9426,0.9426,0.9423,0.9423
AUDCHF,20101004,100400,0.9422,0.9422,0.9420,0.9420
AUDCHF,20101004,100500,0.9420,0.9424,0.9420,0.9424
AUDCHF,20101004,100600,0.9426,0.9428,0.9426,0.9428
AUDCHF,20101004,100700,0.9429,0.9431,0.9429,0.9431
AUDCHF,20101004,100800,0.9431,0.9433,0.9431,0.9432
AUDCHF,20101004,100900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20101004,101000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101004,101100,0.9430,0.9431,0.9430,0.9431
AUDCHF,20101004,101200,0.9431,0.9432,0.9431,0.9431
AUDCHF,20101004,101300,0.9432,0.9433,0.9432,0.9433
AUDCHF,20101004,101400,0.9433,0.9433,0.9431,0.9433
AUDCHF,20101004,101500,0.9433,0.9433,0.9427,0.9427
AUDCHF,20101004,101600,0.9426,0.9427,0.9426,0.9427
AUDCHF,20101004,101700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20101004,101800,0.9427,0.9427,0.9421,0.9421
AUDCHF,20101004,101900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101004,102000,0.9419,0.9421,0.9419,0.9421
AUDCHF,20101004,102100,0.9421,0.9423,0.9421,0.9421
AUDCHF,20101004,102200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20101004,102300,0.9422,0.9423,0.9422,0.9423
AUDCHF,20101004,102400,0.9424,0.9425,0.9424,0.9425
AUDCHF,20101004,102500,0.9426,0.9427,0.9426,0.9427
AUDCHF,20101004,102600,0.9428,0.9429,0.9428,0.9429
AUDCHF,20101004,102700,0.9430,0.9431,0.9428,0.9430
AUDCHF,20101004,102800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101004,102900,0.9429,0.9430,0.9429,0.9430
AUDCHF,20101004,103000,0.9431,0.9433,0.9431,0.9433
AUDCHF,20101004,103100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101004,103200,0.9433,0.9435,0.9433,0.9433
AUDCHF,20101004,103300,0.9433,0.9433,0.9431,0.9432
AUDCHF,20101004,103400,0.9432,0.9432,0.9431,0.9431
AUDCHF,20101004,103500,0.9431,0.9431,0.9430,0.9431
AUDCHF,20101004,103600,0.9432,0.9434,0.9432,0.9434
AUDCHF,20101004,103700,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101004,103800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20101004,103900,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101004,104000,0.9436,0.9436,0.9435,0.9435
AUDCHF,20101004,104100,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101004,104200,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101004,104300,0.9434,0.9435,0.9433,0.9435
AUDCHF,20101004,104400,0.9436,0.9438,0.9436,0.9438
AUDCHF,20101004,104500,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101004,104600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101004,104700,0.9437,0.9437,0.9434,0.9434
AUDCHF,20101004,104800,0.9431,0.9431,0.9426,0.9426
AUDCHF,20101004,104900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20101004,105000,0.9428,0.9430,0.9428,0.9429
AUDCHF,20101004,105100,0.9428,0.9433,0.9428,0.9433
AUDCHF,20101004,105200,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101004,105300,0.9438,0.9438,0.9433,0.9433
AUDCHF,20101004,105400,0.9432,0.9433,0.9431,0.9433
AUDCHF,20101004,105500,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101004,105600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101004,105700,0.9435,0.9435,0.9430,0.9430
AUDCHF,20101004,105800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20101004,105900,0.9432,0.9434,0.9432,0.9434
AUDCHF,20101004,110000,0.9435,0.9436,0.9435,0.9435
AUDCHF,20101004,110100,0.9436,0.9437,0.9435,0.9436
AUDCHF,20101004,110200,0.9437,0.9437,0.9434,0.9434
AUDCHF,20101004,110300,0.9435,0.9435,0.9433,0.9433
AUDCHF,20101004,110400,0.9432,0.9434,0.9432,0.9434
AUDCHF,20101004,110500,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101004,110600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101004,110700,0.9434,0.9434,0.9428,0.9428
AUDCHF,20101004,110800,0.9427,0.9427,0.9423,0.9423
AUDCHF,20101004,110900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20101004,111000,0.9424,0.9426,0.9424,0.9426
AUDCHF,20101004,111100,0.9427,0.9427,0.9424,0.9426
AUDCHF,20101004,111200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20101004,111300,0.9428,0.9430,0.9428,0.9430
AUDCHF,20101004,111400,0.9429,0.9429,0.9428,0.9429
AUDCHF,20101004,111500,0.9429,0.9430,0.9429,0.9429
AUDCHF,20101004,111600,0.9429,0.9430,0.9428,0.9428
AUDCHF,20101004,111700,0.9429,0.9433,0.9429,0.9431
AUDCHF,20101004,111800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20101004,111900,0.9432,0.9433,0.9432,0.9433
AUDCHF,20101004,112000,0.9431,0.9432,0.9431,0.9432
AUDCHF,20101004,112100,0.9433,0.9433,0.9431,0.9432
AUDCHF,20101004,112200,0.9432,0.9432,0.9431,0.9431
AUDCHF,20101004,112300,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101004,112400,0.9433,0.9433,0.9430,0.9430
AUDCHF,20101004,112500,0.9430,0.9430,0.9429,0.9429
AUDCHF,20101004,112600,0.9429,0.9430,0.9429,0.9430
AUDCHF,20101004,112700,0.9430,0.9431,0.9428,0.9428
AUDCHF,20101004,112800,0.9427,0.9427,0.9415,0.9415
AUDCHF,20101004,112900,0.9413,0.9415,0.9410,0.9415
AUDCHF,20101004,113000,0.9416,0.9420,0.9416,0.9420
AUDCHF,20101004,113100,0.9419,0.9420,0.9419,0.9419
AUDCHF,20101004,113200,0.9418,0.9418,0.9416,0.9417
AUDCHF,20101004,113300,0.9418,0.9419,0.9417,0.9417
AUDCHF,20101004,113400,0.9417,0.9418,0.9416,0.9418
AUDCHF,20101004,113500,0.9419,0.9419,0.9417,0.9417
AUDCHF,20101004,113600,0.9417,0.9419,0.9417,0.9417
AUDCHF,20101004,113700,0.9417,0.9419,0.9417,0.9419
AUDCHF,20101004,113800,0.9419,0.9419,0.9417,0.9417
AUDCHF,20101004,113900,0.9416,0.9417,0.9415,0.9417
AUDCHF,20101004,114000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20101004,114100,0.9418,0.9418,0.9414,0.9414
AUDCHF,20101004,114200,0.9414,0.9414,0.9413,0.9414
AUDCHF,20101004,114300,0.9415,0.9415,0.9403,0.9403
AUDCHF,20101004,114400,0.9402,0.9402,0.9396,0.9396
AUDCHF,20101004,114500,0.9397,0.9399,0.9397,0.9397
AUDCHF,20101004,114600,0.9396,0.9399,0.9396,0.9398
AUDCHF,20101004,114700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,114800,0.9400,0.9401,0.9400,0.9401
AUDCHF,20101004,114900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20101004,115000,0.9400,0.9402,0.9400,0.9402
AUDCHF,20101004,115100,0.9401,0.9401,0.9398,0.9398
AUDCHF,20101004,115200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,115300,0.9399,0.9401,0.9399,0.9401
AUDCHF,20101004,115400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,115500,0.9402,0.9402,0.9399,0.9399
AUDCHF,20101004,115600,0.9398,0.9398,0.9395,0.9395
AUDCHF,20101004,115700,0.9396,0.9399,0.9396,0.9398
AUDCHF,20101004,115800,0.9399,0.9401,0.9399,0.9401
AUDCHF,20101004,115900,0.9402,0.9403,0.9402,0.9403
AUDCHF,20101004,120000,0.9404,0.9406,0.9404,0.9406
AUDCHF,20101004,120100,0.9406,0.9408,0.9406,0.9407
AUDCHF,20101004,120200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20101004,120300,0.9404,0.9404,0.9400,0.9400
AUDCHF,20101004,120400,0.9400,0.9400,0.9397,0.9397
AUDCHF,20101004,120500,0.9397,0.9398,0.9397,0.9398
AUDCHF,20101004,120600,0.9399,0.9402,0.9399,0.9402
AUDCHF,20101004,120700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,120800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20101004,120900,0.9403,0.9403,0.9401,0.9401
AUDCHF,20101004,121000,0.9401,0.9401,0.9400,0.9400
AUDCHF,20101004,121100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20101004,121200,0.9396,0.9396,0.9394,0.9394
AUDCHF,20101004,121300,0.9394,0.9394,0.9388,0.9388
AUDCHF,20101004,121400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101004,121500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20101004,121600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101004,121700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101004,121800,0.9393,0.9395,0.9393,0.9394
AUDCHF,20101004,121900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101004,122000,0.9395,0.9395,0.9393,0.9393
AUDCHF,20101004,122100,0.9393,0.9393,0.9392,0.9393
AUDCHF,20101004,122200,0.9394,0.9396,0.9394,0.9396
AUDCHF,20101004,122300,0.9395,0.9395,0.9393,0.9393
AUDCHF,20101004,122400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101004,122500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101004,122600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101004,122700,0.9393,0.9396,0.9393,0.9396
AUDCHF,20101004,122800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101004,122900,0.9399,0.9401,0.9399,0.9401
AUDCHF,20101004,123000,0.9402,0.9409,0.9402,0.9409
AUDCHF,20101004,123100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101004,123200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20101004,123300,0.9407,0.9407,0.9406,0.9406
AUDCHF,20101004,123400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101004,123500,0.9405,0.9405,0.9403,0.9403
AUDCHF,20101004,123600,0.9402,0.9402,0.9399,0.9399
AUDCHF,20101004,123700,0.9399,0.9401,0.9399,0.9401
AUDCHF,20101004,123800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,123900,0.9402,0.9404,0.9402,0.9404
AUDCHF,20101004,124000,0.9405,0.9407,0.9405,0.9407
AUDCHF,20101004,124100,0.9407,0.9408,0.9407,0.9408
AUDCHF,20101004,124200,0.9408,0.9408,0.9406,0.9406
AUDCHF,20101004,124300,0.9406,0.9406,0.9405,0.9405
AUDCHF,20101004,124400,0.9405,0.9405,0.9403,0.9404
AUDCHF,20101004,124500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20101004,124600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20101004,124700,0.9405,0.9406,0.9405,0.9406
AUDCHF,20101004,124800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20101004,124900,0.9404,0.9404,0.9402,0.9402
AUDCHF,20101004,125000,0.9403,0.9406,0.9403,0.9406
AUDCHF,20101004,125100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101004,125200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20101004,125300,0.9405,0.9405,0.9404,0.9404
AUDCHF,20101004,125400,0.9403,0.9403,0.9401,0.9403
AUDCHF,20101004,125500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20101004,125600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20101004,125700,0.9404,0.9405,0.9404,0.9405
AUDCHF,20101004,125800,0.9406,0.9407,0.9406,0.9407
AUDCHF,20101004,125900,0.9408,0.9408,0.9406,0.9408
AUDCHF,20101004,130000,0.9408,0.9409,0.9408,0.9408
AUDCHF,20101004,130100,0.9408,0.9409,0.9408,0.9409
AUDCHF,20101004,130200,0.9409,0.9409,0.9406,0.9406
AUDCHF,20101004,130300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101004,130400,0.9406,0.9407,0.9406,0.9407
AUDCHF,20101004,130500,0.9407,0.9408,0.9407,0.9407
AUDCHF,20101004,130600,0.9407,0.9408,0.9407,0.9408
AUDCHF,20101004,130700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20101004,130800,0.9407,0.9408,0.9407,0.9408
AUDCHF,20101004,130900,0.9409,0.9412,0.9409,0.9412
AUDCHF,20101004,131000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101004,131100,0.9413,0.9413,0.9408,0.9408
AUDCHF,20101004,131200,0.9407,0.9407,0.9406,0.9406
AUDCHF,20101004,131300,0.9405,0.9406,0.9405,0.9405
AUDCHF,20101004,131400,0.9403,0.9403,0.9400,0.9403
AUDCHF,20101004,131500,0.9403,0.9405,0.9403,0.9404
AUDCHF,20101004,131600,0.9404,0.9406,0.9404,0.9406
AUDCHF,20101004,131700,0.9406,0.9407,0.9406,0.9407
AUDCHF,20101004,131800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20101004,131900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20101004,132000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20101004,132100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101004,132200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20101004,132300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20101004,132400,0.9410,0.9413,0.9410,0.9413
AUDCHF,20101004,132500,0.9413,0.9413,0.9412,0.9413
AUDCHF,20101004,132600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20101004,132700,0.9412,0.9412,0.9410,0.9410
AUDCHF,20101004,132800,0.9411,0.9415,0.9411,0.9414
AUDCHF,20101004,132900,0.9413,0.9413,0.9411,0.9411
AUDCHF,20101004,133000,0.9411,0.9411,0.9410,0.9410
AUDCHF,20101004,133100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20101004,133200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20101004,133300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20101004,133400,0.9410,0.9412,0.9410,0.9412
AUDCHF,20101004,133500,0.9413,0.9413,0.9412,0.9412
AUDCHF,20101004,133600,0.9410,0.9410,0.9409,0.9409
AUDCHF,20101004,133700,0.9409,0.9410,0.9409,0.9410
AUDCHF,20101004,133800,0.9411,0.9411,0.9410,0.9410
AUDCHF,20101004,133900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101004,134000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101004,134100,0.9409,0.9409,0.9407,0.9407
AUDCHF,20101004,134200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20101004,134300,0.9409,0.9409,0.9406,0.9406
AUDCHF,20101004,134400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101004,134500,0.9406,0.9409,0.9406,0.9409
AUDCHF,20101004,134600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101004,134700,0.9410,0.9416,0.9410,0.9416
AUDCHF,20101004,134800,0.9416,0.9416,0.9415,0.9415
AUDCHF,20101004,134900,0.9416,0.9418,0.9416,0.9418
AUDCHF,20101004,135000,0.9420,0.9421,0.9420,0.9421
AUDCHF,20101004,135100,0.9422,0.9422,0.9421,0.9422
AUDCHF,20101004,135200,0.9422,0.9423,0.9421,0.9423
AUDCHF,20101004,135300,0.9424,0.9427,0.9424,0.9427
AUDCHF,20101004,135400,0.9426,0.9426,0.9424,0.9424
AUDCHF,20101004,135500,0.9424,0.9425,0.9424,0.9425
AUDCHF,20101004,135600,0.9425,0.9425,0.9424,0.9424
AUDCHF,20101004,135700,0.9426,0.9426,0.9424,0.9424
AUDCHF,20101004,135800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20101004,135900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20101004,140000,0.9423,0.9425,0.9423,0.9425
AUDCHF,20101004,140100,0.9425,0.9425,0.9423,0.9423
AUDCHF,20101004,140200,0.9423,0.9423,0.9420,0.9420
AUDCHF,20101004,140300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101004,140400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20101004,140500,0.9418,0.9418,0.9418,0.9418
AUDCHF,20101004,140600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20101004,140700,0.9417,0.9420,0.9417,0.9420
AUDCHF,20101004,140800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101004,140900,0.9420,0.9421,0.9420,0.9421
AUDCHF,20101004,141000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20101004,141100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20101004,141200,0.9417,0.9417,0.9414,0.9414
AUDCHF,20101004,141300,0.9415,0.9416,0.9415,0.9416
AUDCHF,20101004,141400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20101004,141500,0.9417,0.9417,0.9415,0.9415
AUDCHF,20101004,141600,0.9415,0.9416,0.9414,0.9416
AUDCHF,20101004,141700,0.9416,0.9417,0.9416,0.9417
AUDCHF,20101004,141800,0.9417,0.9420,0.9417,0.9420
AUDCHF,20101004,141900,0.9421,0.9422,0.9421,0.9422
AUDCHF,20101004,142000,0.9423,0.9423,0.9421,0.9421
AUDCHF,20101004,142100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101004,142200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101004,142300,0.9420,0.9421,0.9418,0.9421
AUDCHF,20101004,142400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20101004,142500,0.9426,0.9428,0.9426,0.9427
AUDCHF,20101004,142600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20101004,142700,0.9426,0.9426,0.9424,0.9424
AUDCHF,20101004,142800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20101004,142900,0.9422,0.9423,0.9422,0.9422
AUDCHF,20101004,143000,0.9422,0.9422,0.9420,0.9420
AUDCHF,20101004,143100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20101004,143200,0.9419,0.9420,0.9418,0.9420
AUDCHF,20101004,143300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20101004,143400,0.9421,0.9421,0.9420,0.9421
AUDCHF,20101004,143500,0.9421,0.9423,0.9421,0.9423
AUDCHF,20101004,143600,0.9423,0.9423,0.9421,0.9421
AUDCHF,20101004,143700,0.9422,0.9423,0.9421,0.9421
AUDCHF,20101004,143800,0.9420,0.9421,0.9420,0.9421
AUDCHF,20101004,143900,0.9420,0.9420,0.9416,0.9416
AUDCHF,20101004,144000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101004,144100,0.9416,0.9416,0.9414,0.9414
AUDCHF,20101004,144200,0.9414,0.9415,0.9414,0.9415
AUDCHF,20101004,144300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101004,144400,0.9415,0.9427,0.9415,0.9427
AUDCHF,20101004,144500,0.9429,0.9431,0.9429,0.9431
AUDCHF,20101004,144600,0.9432,0.9433,0.9432,0.9433
AUDCHF,20101004,144700,0.9433,0.9437,0.9433,0.9437
AUDCHF,20101004,144800,0.9437,0.9437,0.9433,0.9433
AUDCHF,20101004,144900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101004,145000,0.9433,0.9433,0.9432,0.9433
AUDCHF,20101004,145100,0.9433,0.9434,0.9431,0.9434
AUDCHF,20101004,145200,0.9435,0.9436,0.9435,0.9435
AUDCHF,20101004,145300,0.9434,0.9434,0.9431,0.9433
AUDCHF,20101004,145400,0.9433,0.9433,0.9431,0.9431
AUDCHF,20101004,145500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20101004,145600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101004,145700,0.9430,0.9430,0.9429,0.9429
AUDCHF,20101004,145800,0.9428,0.9428,0.9422,0.9422
AUDCHF,20101004,145900,0.9421,0.9422,0.9421,0.9422
AUDCHF,20101004,150000,0.9422,0.9423,0.9422,0.9423
AUDCHF,20101004,150100,0.9422,0.9422,0.9418,0.9418
AUDCHF,20101004,150200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20101004,150300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101004,150400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20101004,150500,0.9419,0.9421,0.9419,0.9421
AUDCHF,20101004,150600,0.9422,0.9423,0.9422,0.9423
AUDCHF,20101004,150700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20101004,150800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20101004,150900,0.9424,0.9425,0.9424,0.9425
AUDCHF,20101004,151000,0.9426,0.9429,0.9426,0.9429
AUDCHF,20101004,151100,0.9429,0.9431,0.9429,0.9431
AUDCHF,20101004,151200,0.9431,0.9434,0.9431,0.9434
AUDCHF,20101004,151300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20101004,151400,0.9435,0.9438,0.9435,0.9438
AUDCHF,20101004,151500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101004,151600,0.9438,0.9441,0.9438,0.9441
AUDCHF,20101004,151700,0.9440,0.9444,0.9440,0.9444
AUDCHF,20101004,151800,0.9445,0.9445,0.9441,0.9441
AUDCHF,20101004,151900,0.9441,0.9441,0.9438,0.9438
AUDCHF,20101004,152000,0.9439,0.9441,0.9439,0.9440
AUDCHF,20101004,152100,0.9440,0.9442,0.9440,0.9442
AUDCHF,20101004,152200,0.9443,0.9445,0.9443,0.9445
AUDCHF,20101004,152300,0.9445,0.9447,0.9445,0.9447
AUDCHF,20101004,152400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101004,152500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101004,152600,0.9448,0.9448,0.9446,0.9446
AUDCHF,20101004,152700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101004,152800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101004,152900,0.9445,0.9446,0.9445,0.9445
AUDCHF,20101004,153000,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101004,153100,0.9443,0.9444,0.9443,0.9444
AUDCHF,20101004,153200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101004,153300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101004,153400,0.9445,0.9447,0.9445,0.9447
AUDCHF,20101004,153500,0.9447,0.9448,0.9447,0.9448
AUDCHF,20101004,153600,0.9447,0.9448,0.9446,0.9447
AUDCHF,20101004,153700,0.9447,0.9447,0.9445,0.9447
AUDCHF,20101004,153800,0.9448,0.9450,0.9448,0.9450
AUDCHF,20101004,153900,0.9451,0.9451,0.9449,0.9449
AUDCHF,20101004,154000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101004,154100,0.9449,0.9451,0.9449,0.9450
AUDCHF,20101004,154200,0.9450,0.9450,0.9448,0.9448
AUDCHF,20101004,154300,0.9448,0.9450,0.9448,0.9449
AUDCHF,20101004,154400,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101004,154500,0.9450,0.9450,0.9449,0.9450
AUDCHF,20101004,154600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101004,154700,0.9452,0.9454,0.9452,0.9454
AUDCHF,20101004,154800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101004,154900,0.9455,0.9455,0.9452,0.9452
AUDCHF,20101004,155000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101004,155100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101004,155200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101004,155300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101004,155400,0.9451,0.9451,0.9448,0.9448
AUDCHF,20101004,155500,0.9447,0.9447,0.9445,0.9445
AUDCHF,20101004,155600,0.9446,0.9446,0.9444,0.9444
AUDCHF,20101004,155700,0.9444,0.9444,0.9441,0.9441
AUDCHF,20101004,155800,0.9440,0.9441,0.9440,0.9440
AUDCHF,20101004,155900,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101004,160000,0.9439,0.9439,0.9435,0.9435
AUDCHF,20101004,160100,0.9434,0.9442,0.9434,0.9437
AUDCHF,20101004,160200,0.9435,0.9435,0.9426,0.9432
AUDCHF,20101004,160300,0.9433,0.9440,0.9433,0.9437
AUDCHF,20101004,160400,0.9437,0.9438,0.9437,0.9437
AUDCHF,20101004,160500,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101004,160600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101004,160700,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101004,160800,0.9434,0.9436,0.9434,0.9436
AUDCHF,20101004,160900,0.9436,0.9437,0.9436,0.9436
AUDCHF,20101004,161000,0.9437,0.9438,0.9435,0.9435
AUDCHF,20101004,161100,0.9435,0.9439,0.9435,0.9439
AUDCHF,20101004,161200,0.9438,0.9438,0.9437,0.9438
AUDCHF,20101004,161300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101004,161400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101004,161500,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101004,161600,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101004,161700,0.9439,0.9440,0.9439,0.9439
AUDCHF,20101004,161800,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101004,161900,0.9439,0.9439,0.9437,0.9437
AUDCHF,20101004,162000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101004,162100,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101004,162200,0.9436,0.9436,0.9435,0.9436
AUDCHF,20101004,162300,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101004,162400,0.9436,0.9437,0.9436,0.9437
AUDCHF,20101004,162500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101004,162600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101004,162700,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101004,162800,0.9435,0.9435,0.9431,0.9431
AUDCHF,20101004,162900,0.9430,0.9430,0.9429,0.9429
AUDCHF,20101004,163000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101004,163100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101004,163200,0.9429,0.9430,0.9429,0.9430
AUDCHF,20101004,163300,0.9431,0.9433,0.9430,0.9430
AUDCHF,20101004,163400,0.9431,0.9431,0.9428,0.9428
AUDCHF,20101004,163500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20101004,163600,0.9425,0.9425,0.9423,0.9423
AUDCHF,20101004,163700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20101004,163800,0.9424,0.9424,0.9422,0.9422
AUDCHF,20101004,163900,0.9421,0.9423,0.9421,0.9423
AUDCHF,20101004,164000,0.9424,0.9425,0.9424,0.9425
AUDCHF,20101004,164100,0.9426,0.9429,0.9426,0.9429
AUDCHF,20101004,164200,0.9430,0.9430,0.9427,0.9427
AUDCHF,20101004,164300,0.9427,0.9427,0.9425,0.9425
AUDCHF,20101004,164400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20101004,164500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20101004,164600,0.9423,0.9423,0.9422,0.9422
AUDCHF,20101004,164700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20101004,164800,0.9419,0.9419,0.9414,0.9414
AUDCHF,20101004,164900,0.9412,0.9412,0.9411,0.9412
AUDCHF,20101004,165000,0.9412,0.9413,0.9412,0.9413
AUDCHF,20101004,165100,0.9413,0.9414,0.9413,0.9414
AUDCHF,20101004,165200,0.9414,0.9414,0.9412,0.9412
AUDCHF,20101004,165300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20101004,165400,0.9411,0.9412,0.9410,0.9412
AUDCHF,20101004,165500,0.9411,0.9411,0.9410,0.9410
AUDCHF,20101004,165600,0.9410,0.9410,0.9408,0.9408
AUDCHF,20101004,165700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20101004,165800,0.9407,0.9409,0.9407,0.9409
AUDCHF,20101004,165900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20101004,170000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20101004,170100,0.9408,0.9412,0.9408,0.9412
AUDCHF,20101004,170200,0.9413,0.9414,0.9413,0.9414
AUDCHF,20101004,170300,0.9414,0.9414,0.9410,0.9410
AUDCHF,20101004,170400,0.9409,0.9411,0.9409,0.9411
AUDCHF,20101004,170500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20101004,170600,0.9413,0.9413,0.9410,0.9410
AUDCHF,20101004,170700,0.9409,0.9411,0.9409,0.9411
AUDCHF,20101004,170800,0.9412,0.9412,0.9411,0.9412
AUDCHF,20101004,170900,0.9411,0.9412,0.9410,0.9411
AUDCHF,20101004,171000,0.9412,0.9413,0.9412,0.9413
AUDCHF,20101004,171100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20101004,171200,0.9412,0.9412,0.9411,0.9411
AUDCHF,20101004,171300,0.9412,0.9413,0.9411,0.9413
AUDCHF,20101004,171400,0.9412,0.9412,0.9411,0.9411
AUDCHF,20101004,171500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20101004,171600,0.9410,0.9410,0.9409,0.9409
AUDCHF,20101004,171700,0.9408,0.9408,0.9406,0.9406
AUDCHF,20101004,171800,0.9406,0.9408,0.9406,0.9408
AUDCHF,20101004,171900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20101004,172000,0.9411,0.9412,0.9411,0.9412
AUDCHF,20101004,172100,0.9412,0.9413,0.9410,0.9410
AUDCHF,20101004,172200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101004,172300,0.9410,0.9413,0.9410,0.9413
AUDCHF,20101004,172400,0.9413,0.9414,0.9413,0.9414
AUDCHF,20101004,172500,0.9415,0.9416,0.9413,0.9413
AUDCHF,20101004,172600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20101004,172700,0.9411,0.9411,0.9409,0.9409
AUDCHF,20101004,172800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101004,172900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20101004,173000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101004,173100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20101004,173200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101004,173300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101004,173400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101004,173500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101004,173600,0.9409,0.9411,0.9409,0.9411
AUDCHF,20101004,173700,0.9412,0.9412,0.9410,0.9410
AUDCHF,20101004,173800,0.9411,0.9412,0.9411,0.9412
AUDCHF,20101004,173900,0.9411,0.9412,0.9411,0.9412
AUDCHF,20101004,174000,0.9412,0.9412,0.9411,0.9411
AUDCHF,20101004,174100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20101004,174200,0.9409,0.9409,0.9407,0.9407
AUDCHF,20101004,174300,0.9407,0.9407,0.9406,0.9407
AUDCHF,20101004,174400,0.9407,0.9408,0.9407,0.9408
AUDCHF,20101004,174500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20101004,174600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20101004,174700,0.9408,0.9408,0.9406,0.9406
AUDCHF,20101004,174800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20101004,174900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101004,175000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101004,175100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101004,175200,0.9406,0.9408,0.9406,0.9407
AUDCHF,20101004,175300,0.9406,0.9408,0.9406,0.9408
AUDCHF,20101004,175400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20101004,175500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101004,175600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20101004,175700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20101004,175800,0.9409,0.9409,0.9408,0.9409
AUDCHF,20101004,175900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101004,180000,0.9408,0.9408,0.9399,0.9399
AUDCHF,20101004,180100,0.9398,0.9398,0.9394,0.9395
AUDCHF,20101004,180200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101004,180300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101004,180400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101004,180500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20101004,180600,0.9397,0.9399,0.9397,0.9398
AUDCHF,20101004,180700,0.9398,0.9398,0.9396,0.9396
AUDCHF,20101004,180800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20101004,180900,0.9395,0.9395,0.9393,0.9393
AUDCHF,20101004,181000,0.9392,0.9392,0.9389,0.9390
AUDCHF,20101004,181100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101004,181200,0.9390,0.9392,0.9390,0.9392
AUDCHF,20101004,181300,0.9391,0.9392,0.9390,0.9392
AUDCHF,20101004,181400,0.9393,0.9393,0.9392,0.9393
AUDCHF,20101004,181500,0.9394,0.9394,0.9392,0.9392
AUDCHF,20101004,181600,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101004,181700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101004,181800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101004,181900,0.9397,0.9399,0.9397,0.9399
AUDCHF,20101004,182000,0.9400,0.9401,0.9400,0.9401
AUDCHF,20101004,182100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20101004,182200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,182300,0.9399,0.9401,0.9399,0.9401
AUDCHF,20101004,182400,0.9400,0.9400,0.9399,0.9399
AUDCHF,20101004,182500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101004,182600,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101004,182700,0.9399,0.9399,0.9394,0.9394
AUDCHF,20101004,182800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101004,182900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101004,183000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101004,183100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101004,183200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101004,183300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101004,183400,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101004,183500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20101004,183600,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101004,183700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101004,183800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101004,183900,0.9392,0.9392,0.9390,0.9390
AUDCHF,20101004,184000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101004,184100,0.9390,0.9391,0.9390,0.9390
AUDCHF,20101004,184200,0.9390,0.9390,0.9388,0.9388
AUDCHF,20101004,184300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101004,184400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101004,184500,0.9389,0.9389,0.9388,0.9388
AUDCHF,20101004,184600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101004,184700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101004,184800,0.9388,0.9390,0.9388,0.9390
AUDCHF,20101004,184900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101004,185000,0.9392,0.9392,0.9390,0.9390
AUDCHF,20101004,185100,0.9389,0.9389,0.9387,0.9387
AUDCHF,20101004,185200,0.9387,0.9389,0.9387,0.9388
AUDCHF,20101004,185300,0.9389,0.9390,0.9389,0.9390
AUDCHF,20101004,185400,0.9390,0.9391,0.9390,0.9390
AUDCHF,20101004,185500,0.9389,0.9389,0.9388,0.9388
AUDCHF,20101004,185600,0.9388,0.9388,0.9387,0.9388
AUDCHF,20101004,185700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101004,185800,0.9388,0.9389,0.9388,0.9389
AUDCHF,20101004,185900,0.9389,0.9389,0.9388,0.9388
AUDCHF,20101004,190000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101004,190100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101004,190200,0.9389,0.9390,0.9389,0.9389
AUDCHF,20101004,190300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101004,190400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101004,190500,0.9386,0.9387,0.9386,0.9387
AUDCHF,20101004,190600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101004,190700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101004,190800,0.9389,0.9390,0.9389,0.9390
AUDCHF,20101004,190900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101004,191000,0.9391,0.9392,0.9391,0.9391
AUDCHF,20101004,191100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101004,191200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101004,191300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101004,191400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101004,191500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101004,191600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101004,191700,0.9390,0.9391,0.9390,0.9390
AUDCHF,20101004,191800,0.9390,0.9392,0.9390,0.9392
AUDCHF,20101004,191900,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101004,192000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101004,192100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101004,192200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20101004,192300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101004,192400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20101004,192500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20101004,192600,0.9398,0.9399,0.9398,0.9398
AUDCHF,20101004,192700,0.9397,0.9397,0.9396,0.9397
AUDCHF,20101004,192800,0.9398,0.9399,0.9397,0.9397
AUDCHF,20101004,192900,0.9396,0.9398,0.9396,0.9397
AUDCHF,20101004,193000,0.9396,0.9396,0.9395,0.9395
AUDCHF,20101004,193100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101004,193200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101004,193300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101004,193400,0.9394,0.9394,0.9392,0.9394
AUDCHF,20101004,193500,0.9394,0.9394,0.9393,0.9394
AUDCHF,20101004,193600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101004,193700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101004,193800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101004,193900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101004,194000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101004,194100,0.9394,0.9397,0.9394,0.9397
AUDCHF,20101004,194200,0.9397,0.9397,0.9396,0.9397
AUDCHF,20101004,194300,0.9398,0.9399,0.9398,0.9398
AUDCHF,20101004,194400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101004,194500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,194600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,194700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101004,194800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101004,194900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101004,195000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20101004,195100,0.9397,0.9397,0.9396,0.9396
AUDCHF,20101004,195200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101004,195300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101004,195400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101004,195500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101004,195600,0.9396,0.9398,0.9396,0.9398
AUDCHF,20101004,195700,0.9397,0.9397,0.9396,0.9397
AUDCHF,20101004,195800,0.9397,0.9397,0.9395,0.9395
AUDCHF,20101004,195900,0.9395,0.9398,0.9395,0.9398
AUDCHF,20101004,200000,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101004,200100,0.9399,0.9401,0.9399,0.9401
AUDCHF,20101004,200200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,200300,0.9401,0.9402,0.9401,0.9401
AUDCHF,20101004,200400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,200500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,200600,0.9402,0.9404,0.9402,0.9404
AUDCHF,20101004,200700,0.9404,0.9404,0.9403,0.9404
AUDCHF,20101004,200800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20101004,200900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20101004,201000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20101004,201100,0.9404,0.9406,0.9404,0.9406
AUDCHF,20101004,201200,0.9407,0.9407,0.9404,0.9404
AUDCHF,20101004,201300,0.9403,0.9403,0.9401,0.9401
AUDCHF,20101004,201400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20101004,201500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20101004,201600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,201700,0.9400,0.9400,0.9399,0.9399
AUDCHF,20101004,201800,0.9400,0.9400,0.9399,0.9399
AUDCHF,20101004,201900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,202000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,202100,0.9399,0.9399,0.9396,0.9396
AUDCHF,20101004,202200,0.9397,0.9399,0.9397,0.9399
AUDCHF,20101004,202300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20101004,202400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,202500,0.9399,0.9401,0.9399,0.9401
AUDCHF,20101004,202600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20101004,202700,0.9401,0.9401,0.9399,0.9399
AUDCHF,20101004,202800,0.9397,0.9397,0.9394,0.9395
AUDCHF,20101004,202900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20101004,203000,0.9396,0.9397,0.9396,0.9396
AUDCHF,20101004,203100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101004,203200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101004,203300,0.9395,0.9396,0.9392,0.9392
AUDCHF,20101004,203400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101004,203500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101004,203600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101004,203700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101004,203800,0.9396,0.9399,0.9396,0.9399
AUDCHF,20101004,203900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101004,204000,0.9397,0.9398,0.9396,0.9398
AUDCHF,20101004,204100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,204200,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101004,204300,0.9397,0.9397,0.9395,0.9395
AUDCHF,20101004,204400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101004,204500,0.9394,0.9396,0.9394,0.9396
AUDCHF,20101004,204600,0.9395,0.9396,0.9395,0.9395
AUDCHF,20101004,204700,0.9395,0.9401,0.9395,0.9401
AUDCHF,20101004,204800,0.9401,0.9402,0.9401,0.9402
AUDCHF,20101004,204900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20101004,205000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,205100,0.9399,0.9401,0.9399,0.9401
AUDCHF,20101004,205200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,205300,0.9400,0.9401,0.9399,0.9401
AUDCHF,20101004,205400,0.9400,0.9401,0.9399,0.9401
AUDCHF,20101004,205500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,205600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,205700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,205800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,205900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,210000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20101004,210100,0.9403,0.9403,0.9402,0.9403
AUDCHF,20101004,210200,0.9404,0.9405,0.9404,0.9405
AUDCHF,20101004,210300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20101004,210400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20101004,210500,0.9405,0.9405,0.9403,0.9403
AUDCHF,20101004,210600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20101004,210700,0.9405,0.9405,0.9403,0.9403
AUDCHF,20101004,210800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,210900,0.9402,0.9403,0.9402,0.9403
AUDCHF,20101004,211000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20101004,211100,0.9403,0.9405,0.9403,0.9405
AUDCHF,20101004,211200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20101004,211300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20101004,211400,0.9406,0.9406,0.9405,0.9405
AUDCHF,20101004,211500,0.9405,0.9405,0.9403,0.9404
AUDCHF,20101004,211600,0.9404,0.9404,0.9403,0.9403
AUDCHF,20101004,211700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,211800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20101004,211900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20101004,212000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20101004,212100,0.9404,0.9404,0.9402,0.9402
AUDCHF,20101004,212200,0.9403,0.9403,0.9401,0.9402
AUDCHF,20101004,212300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20101004,212400,0.9403,0.9405,0.9403,0.9405
AUDCHF,20101004,212500,0.9404,0.9404,0.9403,0.9404
AUDCHF,20101004,212600,0.9405,0.9405,0.9404,0.9404
AUDCHF,20101004,212700,0.9404,0.9404,0.9402,0.9402
AUDCHF,20101004,212800,0.9402,0.9404,0.9402,0.9404
AUDCHF,20101004,212900,0.9404,0.9404,0.9402,0.9402
AUDCHF,20101004,213000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20101004,213100,0.9403,0.9404,0.9403,0.9404
AUDCHF,20101004,213200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20101004,213300,0.9405,0.9405,0.9402,0.9402
AUDCHF,20101004,213400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20101004,213500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,213600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,213700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,213800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,213900,0.9400,0.9400,0.9399,0.9399
AUDCHF,20101004,214000,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101004,214100,0.9397,0.9397,0.9396,0.9397
AUDCHF,20101004,214200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101004,214300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,214400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,214500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,214600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,214700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101004,214800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,214900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,215000,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101004,215100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20101004,215200,0.9399,0.9400,0.9399,0.9400
AUDCHF,20101004,215300,0.9402,0.9402,0.9401,0.9401
AUDCHF,20101004,215400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,215500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20101004,215600,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,215700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,215800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20101004,215900,0.9402,0.9405,0.9402,0.9405
AUDCHF,20101004,220000,0.9404,0.9405,0.9404,0.9405
AUDCHF,20101004,220100,0.9406,0.9407,0.9406,0.9407
AUDCHF,20101004,220200,0.9407,0.9407,0.9406,0.9406
AUDCHF,20101004,220300,0.9407,0.9409,0.9407,0.9409
AUDCHF,20101004,220400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101004,220500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20101004,220600,0.9408,0.9408,0.9406,0.9407
AUDCHF,20101004,220700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20101004,220800,0.9406,0.9406,0.9404,0.9404
AUDCHF,20101004,220900,0.9404,0.9404,0.9403,0.9403
AUDCHF,20101004,221000,0.9403,0.9403,0.9402,0.9402
AUDCHF,20101004,221100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,221200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,221300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,221400,0.9401,0.9403,0.9401,0.9403
AUDCHF,20101004,221500,0.9404,0.9405,0.9404,0.9404
AUDCHF,20101004,221600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20101004,221700,0.9402,0.9402,0.9399,0.9399
AUDCHF,20101004,221800,0.9400,0.9401,0.9399,0.9399
AUDCHF,20101004,221900,0.9399,0.9401,0.9399,0.9401
AUDCHF,20101004,222000,0.9402,0.9402,0.9399,0.9399
AUDCHF,20101004,222100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,222200,0.9400,0.9401,0.9400,0.9401
AUDCHF,20101004,222300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,222400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,222500,0.9402,0.9403,0.9402,0.9403
AUDCHF,20101004,222600,0.9403,0.9403,0.9402,0.9402
AUDCHF,20101004,222700,0.9402,0.9403,0.9402,0.9403
AUDCHF,20101004,222800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20101004,222900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,223000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,223100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,223200,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,223300,0.9401,0.9401,0.9399,0.9400
AUDCHF,20101004,223400,0.9400,0.9401,0.9400,0.9401
AUDCHF,20101004,223500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20101004,223600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,223700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,223800,0.9399,0.9399,0.9398,0.9399
AUDCHF,20101004,223900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,224000,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101004,224100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,224200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,224300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20101004,224400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,224500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20101004,224600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20101004,224700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,224800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,224900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,225000,0.9402,0.9404,0.9402,0.9404
AUDCHF,20101004,225100,0.9404,0.9404,0.9403,0.9403
AUDCHF,20101004,225200,0.9405,0.9405,0.9403,0.9403
AUDCHF,20101004,225300,0.9404,0.9405,0.9404,0.9405
AUDCHF,20101004,225400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20101004,225500,0.9404,0.9404,0.9402,0.9402
AUDCHF,20101004,225600,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,225700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,225800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20101004,225900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,230000,0.9403,0.9403,0.9402,0.9402
AUDCHF,20101004,230100,0.9402,0.9403,0.9402,0.9403
AUDCHF,20101004,230200,0.9404,0.9404,0.9404,0.9404
AUDCHF,20101004,230300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20101004,230400,0.9402,0.9402,0.9401,0.9402
AUDCHF,20101004,230500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20101004,230600,0.9403,0.9403,0.9402,0.9403
AUDCHF,20101004,230700,0.9403,0.9403,0.9401,0.9401
AUDCHF,20101004,230800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,230900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,231000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101004,231100,0.9402,0.9403,0.9401,0.9401
AUDCHF,20101004,231200,0.9400,0.9400,0.9399,0.9399
AUDCHF,20101004,231300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,231400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101004,231500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,231600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20101004,231700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,231800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,231900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20101004,232000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,232100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,232200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,232300,0.9400,0.9400,0.9400,0.9400
AUDCHF,20101004,232400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,232500,0.9401,0.9401,0.9399,0.9400
AUDCHF,20101004,232600,0.9400,0.9401,0.9400,0.9400
AUDCHF,20101004,232700,0.9399,0.9400,0.9399,0.9400
AUDCHF,20101004,232800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,232900,0.9400,0.9400,0.9399,0.9399
AUDCHF,20101004,233000,0.9400,0.9401,0.9400,0.9401
AUDCHF,20101004,233100,0.9400,0.9400,0.9399,0.9399
AUDCHF,20101004,233200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,233300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,233400,0.9399,0.9401,0.9399,0.9401
AUDCHF,20101004,233500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101004,233600,0.9400,0.9400,0.9399,0.9399
AUDCHF,20101004,233700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101004,233800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101004,233900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101004,234000,0.9398,0.9398,0.9397,0.9397
AUDCHF,20101004,234100,0.9398,0.9398,0.9397,0.9397
AUDCHF,20101004,234200,0.9396,0.9398,0.9396,0.9398
AUDCHF,20101004,234300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20101004,234400,0.9398,0.9398,0.9396,0.9396
AUDCHF,20101004,234500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101004,234600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101004,234700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101004,234800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20101004,234900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101004,235000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101004,235100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101004,235200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20101004,235300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101004,235400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101004,235500,0.9390,0.9393,0.9390,0.9393
AUDCHF,20101004,235600,0.9394,0.9395,0.9393,0.9395
AUDCHF,20101004,235700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101004,235800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20101004,235900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101005,000000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20101004,000100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101004,000200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101004,000300,0.9915,0.9915,0.9914,0.9914
AUDCAD,20101004,000400,0.9914,0.9915,0.9914,0.9914
AUDCAD,20101004,000500,0.9913,0.9913,0.9912,0.9913
AUDCAD,20101004,000600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101004,000700,0.9913,0.9914,0.9913,0.9914
AUDCAD,20101004,000800,0.9914,0.9915,0.9914,0.9914
AUDCAD,20101004,000900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101004,001000,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101004,001100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101004,001200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101004,001300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101004,001400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101004,001500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101004,001600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101004,001700,0.9911,0.9911,0.9908,0.9908
AUDCAD,20101004,001800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101004,001900,0.9909,0.9909,0.9902,0.9902
AUDCAD,20101004,002000,0.9901,0.9901,0.9900,0.9901
AUDCAD,20101004,002100,0.9902,0.9903,0.9902,0.9902
AUDCAD,20101004,002200,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101004,002300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101004,002400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101004,002500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101004,002600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101004,002700,0.9904,0.9904,0.9902,0.9902
AUDCAD,20101004,002800,0.9902,0.9903,0.9902,0.9903
AUDCAD,20101004,002900,0.9904,0.9909,0.9904,0.9909
AUDCAD,20101004,003000,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101004,003100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101004,003200,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101004,003300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101004,003400,0.9907,0.9907,0.9905,0.9905
AUDCAD,20101004,003500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101004,003600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101004,003700,0.9906,0.9906,0.9905,0.9905
AUDCAD,20101004,003800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101004,003900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20101004,004000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101004,004100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101004,004200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20101004,004300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101004,004400,0.9909,0.9909,0.9905,0.9905
AUDCAD,20101004,004500,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101004,004600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101004,004700,0.9904,0.9906,0.9904,0.9906
AUDCAD,20101004,004800,0.9906,0.9907,0.9906,0.9907
AUDCAD,20101004,004900,0.9907,0.9908,0.9905,0.9905
AUDCAD,20101004,005000,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101004,005100,0.9904,0.9906,0.9904,0.9906
AUDCAD,20101004,005200,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101004,005300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101004,005400,0.9904,0.9904,0.9902,0.9902
AUDCAD,20101004,005500,0.9902,0.9903,0.9902,0.9903
AUDCAD,20101004,005600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101004,005700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101004,005800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101004,005900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101004,010000,0.9905,0.9908,0.9905,0.9908
AUDCAD,20101004,010100,0.9908,0.9908,0.9906,0.9906
AUDCAD,20101004,010200,0.9907,0.9909,0.9907,0.9909
AUDCAD,20101004,010300,0.9909,0.9909,0.9907,0.9907
AUDCAD,20101004,010400,0.9906,0.9906,0.9905,0.9905
AUDCAD,20101004,010500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101004,010600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101004,010700,0.9907,0.9908,0.9907,0.9908
AUDCAD,20101004,010800,0.9907,0.9910,0.9906,0.9910
AUDCAD,20101004,010900,0.9910,0.9910,0.9907,0.9907
AUDCAD,20101004,011000,0.9907,0.9909,0.9907,0.9909
AUDCAD,20101004,011100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101004,011200,0.9908,0.9908,0.9906,0.9906
AUDCAD,20101004,011300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101004,011400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101004,011500,0.9906,0.9906,0.9905,0.9905
AUDCAD,20101004,011600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101004,011700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101004,011800,0.9904,0.9905,0.9904,0.9904
AUDCAD,20101004,011900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101004,012000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101004,012100,0.9904,0.9904,0.9902,0.9902
AUDCAD,20101004,012200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101004,012300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101004,012400,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101004,012500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101004,012600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101004,012700,0.9901,0.9902,0.9901,0.9901
AUDCAD,20101004,012800,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101004,012900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101004,013000,0.9902,0.9903,0.9902,0.9902
AUDCAD,20101004,013100,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101004,013200,0.9901,0.9902,0.9901,0.9901
AUDCAD,20101004,013300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101004,013400,0.9901,0.9903,0.9901,0.9903
AUDCAD,20101004,013500,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101004,013600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101004,013700,0.9906,0.9909,0.9906,0.9909
AUDCAD,20101004,013800,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101004,013900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101004,014000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101004,014100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101004,014200,0.9909,0.9909,0.9906,0.9907
AUDCAD,20101004,014300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20101004,014400,0.9907,0.9907,0.9906,0.9906
AUDCAD,20101004,014500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101004,014600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101004,014700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20101004,014800,0.9903,0.9904,0.9903,0.9904
AUDCAD,20101004,014900,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101004,015000,0.9902,0.9902,0.9901,0.9902
AUDCAD,20101004,015100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101004,015200,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101004,015300,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101004,015400,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101004,015500,0.9901,0.9901,0.9900,0.9901
AUDCAD,20101004,015600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101004,015700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101004,015800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101004,015900,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101004,020000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101004,020100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101004,020200,0.9899,0.9899,0.9897,0.9897
AUDCAD,20101004,020300,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101004,020400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101004,020500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,020600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,020700,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101004,020800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,020900,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101004,021000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101004,021100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,021200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,021300,0.9897,0.9897,0.9894,0.9895
AUDCAD,20101004,021400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,021500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101004,021600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101004,021700,0.9892,0.9893,0.9891,0.9893
AUDCAD,20101004,021800,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101004,021900,0.9893,0.9895,0.9893,0.9895
AUDCAD,20101004,022000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,022100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,022200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,022300,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101004,022400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,022500,0.9897,0.9897,0.9894,0.9894
AUDCAD,20101004,022600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,022700,0.9893,0.9893,0.9890,0.9891
AUDCAD,20101004,022800,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,022900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101004,023000,0.9891,0.9894,0.9890,0.9893
AUDCAD,20101004,023100,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,023200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,023300,0.9891,0.9891,0.9887,0.9887
AUDCAD,20101004,023400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101004,023500,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101004,023600,0.9889,0.9890,0.9889,0.9890
AUDCAD,20101004,023700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,023800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,023900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,024000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,024100,0.9890,0.9892,0.9890,0.9892
AUDCAD,20101004,024200,0.9892,0.9893,0.9892,0.9893
AUDCAD,20101004,024300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,024400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101004,024500,0.9895,0.9897,0.9894,0.9897
AUDCAD,20101004,024600,0.9898,0.9900,0.9898,0.9898
AUDCAD,20101004,024700,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101004,024800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,024900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,025000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101004,025100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101004,025200,0.9895,0.9895,0.9894,0.9895
AUDCAD,20101004,025300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,025400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,025500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101004,025600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101004,025700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,025800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101004,025900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101004,030000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101004,030100,0.9893,0.9893,0.9892,0.9892
AUDCAD,20101004,030200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20101004,030300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,030400,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101004,030500,0.9888,0.9889,0.9888,0.9889
AUDCAD,20101004,030600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20101004,030700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,030800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,030900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,031000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,031100,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101004,031200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101004,031300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,031400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,031500,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101004,031600,0.9886,0.9886,0.9885,0.9885
AUDCAD,20101004,031700,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101004,031800,0.9885,0.9885,0.9884,0.9884
AUDCAD,20101004,031900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,032000,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,032100,0.9882,0.9882,0.9880,0.9881
AUDCAD,20101004,032200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101004,032300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101004,032400,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,032500,0.9881,0.9881,0.9880,0.9880
AUDCAD,20101004,032600,0.9880,0.9881,0.9880,0.9881
AUDCAD,20101004,032700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,032800,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101004,032900,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101004,033000,0.9886,0.9888,0.9886,0.9888
AUDCAD,20101004,033100,0.9888,0.9889,0.9888,0.9889
AUDCAD,20101004,033200,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101004,033300,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,033400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101004,033500,0.9888,0.9888,0.9886,0.9886
AUDCAD,20101004,033600,0.9885,0.9886,0.9885,0.9886
AUDCAD,20101004,033700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,033800,0.9885,0.9886,0.9885,0.9886
AUDCAD,20101004,033900,0.9885,0.9886,0.9884,0.9886
AUDCAD,20101004,034000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,034100,0.9886,0.9887,0.9886,0.9886
AUDCAD,20101004,034200,0.9886,0.9886,0.9885,0.9885
AUDCAD,20101004,034300,0.9885,0.9886,0.9885,0.9885
AUDCAD,20101004,034400,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101004,034500,0.9886,0.9886,0.9885,0.9885
AUDCAD,20101004,034600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,034700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,034800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,034900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,035000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,035100,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101004,035200,0.9884,0.9885,0.9884,0.9884
AUDCAD,20101004,035300,0.9885,0.9886,0.9885,0.9886
AUDCAD,20101004,035400,0.9886,0.9886,0.9884,0.9884
AUDCAD,20101004,035500,0.9884,0.9887,0.9884,0.9887
AUDCAD,20101004,035600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,035700,0.9888,0.9890,0.9888,0.9889
AUDCAD,20101004,035800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,035900,0.9888,0.9889,0.9888,0.9889
AUDCAD,20101004,040000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,040100,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101004,040200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,040300,0.9887,0.9888,0.9887,0.9887
AUDCAD,20101004,040400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,040500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,040600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,040700,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101004,040800,0.9891,0.9891,0.9889,0.9889
AUDCAD,20101004,040900,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101004,041000,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101004,041100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,041200,0.9887,0.9889,0.9887,0.9889
AUDCAD,20101004,041300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,041400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,041500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,041600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101004,041700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,041800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,041900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,042000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,042100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,042200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,042300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,042400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,042500,0.9890,0.9891,0.9890,0.9890
AUDCAD,20101004,042600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,042700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,042800,0.9892,0.9895,0.9892,0.9895
AUDCAD,20101004,042900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,043000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,043100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101004,043200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,043300,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101004,043400,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101004,043500,0.9895,0.9895,0.9893,0.9893
AUDCAD,20101004,043600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101004,043700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,043800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,043900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101004,044000,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101004,044100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,044200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,044300,0.9895,0.9895,0.9893,0.9893
AUDCAD,20101004,044400,0.9893,0.9893,0.9892,0.9892
AUDCAD,20101004,044500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,044600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,044700,0.9891,0.9891,0.9890,0.9891
AUDCAD,20101004,044800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,044900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,045000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,045100,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101004,045200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,045300,0.9891,0.9892,0.9891,0.9892
AUDCAD,20101004,045400,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101004,045500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,045600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,045700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101004,045800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,045900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,050000,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101004,050100,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,050200,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101004,050300,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101004,050400,0.9887,0.9887,0.9884,0.9884
AUDCAD,20101004,050500,0.9883,0.9883,0.9881,0.9882
AUDCAD,20101004,050600,0.9882,0.9883,0.9880,0.9880
AUDCAD,20101004,050700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20101004,050800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101004,050900,0.9881,0.9882,0.9881,0.9882
AUDCAD,20101004,051000,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,051100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,051200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,051300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,051400,0.9882,0.9882,0.9881,0.9881
AUDCAD,20101004,051500,0.9881,0.9881,0.9880,0.9881
AUDCAD,20101004,051600,0.9881,0.9881,0.9880,0.9880
AUDCAD,20101004,051700,0.9880,0.9880,0.9879,0.9880
AUDCAD,20101004,051800,0.9879,0.9879,0.9878,0.9879
AUDCAD,20101004,051900,0.9878,0.9878,0.9876,0.9876
AUDCAD,20101004,052000,0.9877,0.9879,0.9877,0.9879
AUDCAD,20101004,052100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,052200,0.9880,0.9880,0.9879,0.9879
AUDCAD,20101004,052300,0.9879,0.9882,0.9879,0.9882
AUDCAD,20101004,052400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101004,052500,0.9882,0.9882,0.9881,0.9881
AUDCAD,20101004,052600,0.9880,0.9880,0.9879,0.9879
AUDCAD,20101004,052700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101004,052800,0.9880,0.9880,0.9879,0.9879
AUDCAD,20101004,052900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,053000,0.9880,0.9882,0.9880,0.9882
AUDCAD,20101004,053100,0.9882,0.9882,0.9880,0.9880
AUDCAD,20101004,053200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,053300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,053400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,053500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,053600,0.9880,0.9882,0.9880,0.9881
AUDCAD,20101004,053700,0.9880,0.9880,0.9879,0.9880
AUDCAD,20101004,053800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,053900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,054000,0.9879,0.9879,0.9876,0.9876
AUDCAD,20101004,054100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101004,054200,0.9877,0.9880,0.9877,0.9880
AUDCAD,20101004,054300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,054400,0.9879,0.9879,0.9876,0.9876
AUDCAD,20101004,054500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20101004,054600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101004,054700,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101004,054800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101004,054900,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101004,055000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101004,055100,0.9875,0.9875,0.9874,0.9874
AUDCAD,20101004,055200,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101004,055300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101004,055400,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101004,055500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,055600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,055700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,055800,0.9873,0.9874,0.9873,0.9873
AUDCAD,20101004,055900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,060000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,060100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,060200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,060300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,060400,0.9873,0.9874,0.9873,0.9873
AUDCAD,20101004,060500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,060600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,060700,0.9874,0.9876,0.9874,0.9876
AUDCAD,20101004,060800,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101004,060900,0.9874,0.9874,0.9872,0.9872
AUDCAD,20101004,061000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101004,061100,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101004,061200,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101004,061300,0.9873,0.9873,0.9872,0.9873
AUDCAD,20101004,061400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101004,061500,0.9872,0.9872,0.9871,0.9871
AUDCAD,20101004,061600,0.9870,0.9872,0.9870,0.9872
AUDCAD,20101004,061700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101004,061800,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101004,061900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,062000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,062100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,062200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,062300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,062400,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101004,062500,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101004,062600,0.9873,0.9873,0.9872,0.9873
AUDCAD,20101004,062700,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101004,062800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,062900,0.9873,0.9873,0.9872,0.9873
AUDCAD,20101004,063000,0.9873,0.9873,0.9872,0.9873
AUDCAD,20101004,063100,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101004,063200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,063300,0.9873,0.9874,0.9873,0.9873
AUDCAD,20101004,063400,0.9873,0.9874,0.9873,0.9873
AUDCAD,20101004,063500,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101004,063600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,063700,0.9875,0.9875,0.9874,0.9874
AUDCAD,20101004,063800,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101004,063900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,064000,0.9873,0.9875,0.9873,0.9874
AUDCAD,20101004,064100,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101004,064200,0.9874,0.9875,0.9874,0.9875
AUDCAD,20101004,064300,0.9875,0.9875,0.9874,0.9875
AUDCAD,20101004,064400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,064500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,064600,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101004,064700,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101004,064800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,064900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101004,065000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101004,065100,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101004,065200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,065300,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101004,065400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101004,065500,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101004,065600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,065700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,065800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,065900,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101004,070000,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101004,070100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,070200,0.9874,0.9874,0.9872,0.9872
AUDCAD,20101004,070300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101004,070400,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101004,070500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,070600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,070700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,070800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101004,070900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20101004,071000,0.9871,0.9871,0.9870,0.9871
AUDCAD,20101004,071100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101004,071200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101004,071300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101004,071400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101004,071500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101004,071600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101004,071700,0.9872,0.9872,0.9870,0.9870
AUDCAD,20101004,071800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20101004,071900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101004,072000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101004,072100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20101004,072200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20101004,072300,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101004,072400,0.9868,0.9870,0.9868,0.9870
AUDCAD,20101004,072500,0.9870,0.9872,0.9870,0.9872
AUDCAD,20101004,072600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101004,072700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101004,072800,0.9872,0.9873,0.9872,0.9872
AUDCAD,20101004,072900,0.9872,0.9872,0.9870,0.9870
AUDCAD,20101004,073000,0.9870,0.9871,0.9870,0.9871
AUDCAD,20101004,073100,0.9872,0.9872,0.9871,0.9871
AUDCAD,20101004,073200,0.9871,0.9871,0.9870,0.9870
AUDCAD,20101004,073300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101004,073400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101004,073500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101004,073600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101004,073700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101004,073800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101004,073900,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101004,074000,0.9870,0.9873,0.9870,0.9873
AUDCAD,20101004,074100,0.9874,0.9876,0.9874,0.9875
AUDCAD,20101004,074200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,074300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101004,074400,0.9875,0.9875,0.9874,0.9874
AUDCAD,20101004,074500,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101004,074600,0.9873,0.9875,0.9873,0.9875
AUDCAD,20101004,074700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,074800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,074900,0.9876,0.9877,0.9876,0.9877
AUDCAD,20101004,075000,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101004,075100,0.9876,0.9877,0.9876,0.9876
AUDCAD,20101004,075200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101004,075300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101004,075400,0.9875,0.9876,0.9875,0.9875
AUDCAD,20101004,075500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20101004,075600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101004,075700,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101004,075800,0.9875,0.9875,0.9874,0.9874
AUDCAD,20101004,075900,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101004,080000,0.9874,0.9876,0.9874,0.9876
AUDCAD,20101004,080100,0.9877,0.9879,0.9877,0.9878
AUDCAD,20101004,080200,0.9879,0.9879,0.9878,0.9878
AUDCAD,20101004,080300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101004,080400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101004,080500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101004,080600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101004,080700,0.9875,0.9875,0.9874,0.9874
AUDCAD,20101004,080800,0.9874,0.9877,0.9874,0.9877
AUDCAD,20101004,080900,0.9878,0.9878,0.9877,0.9877
AUDCAD,20101004,081000,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101004,081100,0.9877,0.9879,0.9877,0.9879
AUDCAD,20101004,081200,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101004,081300,0.9879,0.9879,0.9878,0.9878
AUDCAD,20101004,081400,0.9878,0.9878,0.9877,0.9877
AUDCAD,20101004,081500,0.9878,0.9880,0.9878,0.9880
AUDCAD,20101004,081600,0.9880,0.9882,0.9880,0.9881
AUDCAD,20101004,081700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,081800,0.9880,0.9881,0.9880,0.9880
AUDCAD,20101004,081900,0.9881,0.9882,0.9881,0.9881
AUDCAD,20101004,082000,0.9881,0.9881,0.9880,0.9880
AUDCAD,20101004,082100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,082200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101004,082300,0.9879,0.9879,0.9877,0.9878
AUDCAD,20101004,082400,0.9879,0.9879,0.9876,0.9876
AUDCAD,20101004,082500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20101004,082600,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101004,082700,0.9876,0.9879,0.9876,0.9879
AUDCAD,20101004,082800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101004,082900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101004,083000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,083100,0.9881,0.9881,0.9880,0.9880
AUDCAD,20101004,083200,0.9882,0.9882,0.9880,0.9880
AUDCAD,20101004,083300,0.9880,0.9880,0.9879,0.9879
AUDCAD,20101004,083400,0.9879,0.9879,0.9876,0.9876
AUDCAD,20101004,083500,0.9876,0.9876,0.9874,0.9874
AUDCAD,20101004,083600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,083700,0.9873,0.9876,0.9872,0.9876
AUDCAD,20101004,083800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101004,083900,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101004,084000,0.9874,0.9874,0.9870,0.9870
AUDCAD,20101004,084100,0.9869,0.9872,0.9869,0.9872
AUDCAD,20101004,084200,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101004,084300,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101004,084400,0.9874,0.9874,0.9872,0.9872
AUDCAD,20101004,084500,0.9872,0.9872,0.9871,0.9872
AUDCAD,20101004,084600,0.9870,0.9870,0.9869,0.9870
AUDCAD,20101004,084700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101004,084800,0.9869,0.9869,0.9868,0.9869
AUDCAD,20101004,084900,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101004,085000,0.9868,0.9868,0.9867,0.9868
AUDCAD,20101004,085100,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101004,085200,0.9870,0.9872,0.9870,0.9871
AUDCAD,20101004,085300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101004,085400,0.9871,0.9873,0.9871,0.9873
AUDCAD,20101004,085500,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101004,085600,0.9871,0.9873,0.9871,0.9873
AUDCAD,20101004,085700,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101004,085800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,085900,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101004,090000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101004,090100,0.9873,0.9873,0.9871,0.9873
AUDCAD,20101004,090200,0.9873,0.9874,0.9873,0.9873
AUDCAD,20101004,090300,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101004,090400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20101004,090500,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101004,090600,0.9873,0.9876,0.9873,0.9875
AUDCAD,20101004,090700,0.9874,0.9874,0.9871,0.9871
AUDCAD,20101004,090800,0.9872,0.9874,0.9872,0.9873
AUDCAD,20101004,090900,0.9874,0.9876,0.9874,0.9876
AUDCAD,20101004,091000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101004,091100,0.9875,0.9875,0.9870,0.9871
AUDCAD,20101004,091200,0.9870,0.9873,0.9870,0.9873
AUDCAD,20101004,091300,0.9874,0.9875,0.9873,0.9873
AUDCAD,20101004,091400,0.9873,0.9875,0.9873,0.9875
AUDCAD,20101004,091500,0.9875,0.9875,0.9874,0.9874
AUDCAD,20101004,091600,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101004,091700,0.9873,0.9877,0.9873,0.9877
AUDCAD,20101004,091800,0.9878,0.9880,0.9878,0.9880
AUDCAD,20101004,091900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,092000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,092100,0.9880,0.9880,0.9879,0.9880
AUDCAD,20101004,092200,0.9880,0.9880,0.9878,0.9878
AUDCAD,20101004,092300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101004,092400,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101004,092500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101004,092600,0.9876,0.9877,0.9876,0.9877
AUDCAD,20101004,092700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101004,092800,0.9877,0.9877,0.9874,0.9874
AUDCAD,20101004,092900,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101004,093000,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101004,093100,0.9872,0.9872,0.9870,0.9872
AUDCAD,20101004,093200,0.9873,0.9876,0.9873,0.9875
AUDCAD,20101004,093300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101004,093400,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101004,093500,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101004,093600,0.9872,0.9872,0.9869,0.9869
AUDCAD,20101004,093700,0.9870,0.9872,0.9870,0.9872
AUDCAD,20101004,093800,0.9873,0.9877,0.9873,0.9877
AUDCAD,20101004,093900,0.9878,0.9880,0.9878,0.9879
AUDCAD,20101004,094000,0.9878,0.9878,0.9876,0.9877
AUDCAD,20101004,094100,0.9877,0.9879,0.9877,0.9879
AUDCAD,20101004,094200,0.9879,0.9882,0.9879,0.9882
AUDCAD,20101004,094300,0.9883,0.9883,0.9881,0.9881
AUDCAD,20101004,094400,0.9880,0.9882,0.9880,0.9882
AUDCAD,20101004,094500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,094600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,094700,0.9882,0.9882,0.9880,0.9880
AUDCAD,20101004,094800,0.9881,0.9882,0.9881,0.9882
AUDCAD,20101004,094900,0.9882,0.9883,0.9882,0.9882
AUDCAD,20101004,095000,0.9883,0.9883,0.9882,0.9883
AUDCAD,20101004,095100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101004,095200,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,095300,0.9882,0.9882,0.9881,0.9881
AUDCAD,20101004,095400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,095500,0.9880,0.9880,0.9879,0.9879
AUDCAD,20101004,095600,0.9877,0.9878,0.9877,0.9878
AUDCAD,20101004,095700,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101004,095800,0.9879,0.9879,0.9878,0.9878
AUDCAD,20101004,095900,0.9878,0.9879,0.9878,0.9879
AUDCAD,20101004,100000,0.9879,0.9881,0.9879,0.9881
AUDCAD,20101004,100100,0.9880,0.9880,0.9879,0.9879
AUDCAD,20101004,100200,0.9879,0.9879,0.9877,0.9877
AUDCAD,20101004,100300,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101004,100400,0.9876,0.9876,0.9874,0.9874
AUDCAD,20101004,100500,0.9875,0.9880,0.9875,0.9880
AUDCAD,20101004,100600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,100700,0.9880,0.9881,0.9880,0.9881
AUDCAD,20101004,100800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101004,100900,0.9881,0.9882,0.9881,0.9882
AUDCAD,20101004,101000,0.9882,0.9883,0.9882,0.9882
AUDCAD,20101004,101100,0.9882,0.9882,0.9881,0.9881
AUDCAD,20101004,101200,0.9880,0.9880,0.9879,0.9879
AUDCAD,20101004,101300,0.9878,0.9880,0.9878,0.9880
AUDCAD,20101004,101400,0.9880,0.9882,0.9880,0.9881
AUDCAD,20101004,101500,0.9880,0.9880,0.9879,0.9879
AUDCAD,20101004,101600,0.9878,0.9878,0.9875,0.9875
AUDCAD,20101004,101700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,101800,0.9874,0.9874,0.9872,0.9872
AUDCAD,20101004,101900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101004,102000,0.9872,0.9874,0.9872,0.9874
AUDCAD,20101004,102100,0.9875,0.9875,0.9872,0.9872
AUDCAD,20101004,102200,0.9871,0.9872,0.9870,0.9872
AUDCAD,20101004,102300,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101004,102400,0.9874,0.9875,0.9874,0.9874
AUDCAD,20101004,102500,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101004,102600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101004,102700,0.9873,0.9875,0.9873,0.9875
AUDCAD,20101004,102800,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101004,102900,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101004,103000,0.9874,0.9875,0.9874,0.9875
AUDCAD,20101004,103100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,103200,0.9875,0.9875,0.9873,0.9873
AUDCAD,20101004,103300,0.9873,0.9875,0.9873,0.9875
AUDCAD,20101004,103400,0.9875,0.9878,0.9874,0.9878
AUDCAD,20101004,103500,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101004,103600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101004,103700,0.9879,0.9879,0.9878,0.9878
AUDCAD,20101004,103800,0.9878,0.9878,0.9876,0.9876
AUDCAD,20101004,103900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,104000,0.9876,0.9877,0.9876,0.9877
AUDCAD,20101004,104100,0.9877,0.9877,0.9875,0.9875
AUDCAD,20101004,104200,0.9875,0.9876,0.9875,0.9875
AUDCAD,20101004,104300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101004,104400,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101004,104500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101004,104600,0.9876,0.9879,0.9876,0.9879
AUDCAD,20101004,104700,0.9879,0.9879,0.9875,0.9875
AUDCAD,20101004,104800,0.9874,0.9874,0.9868,0.9868
AUDCAD,20101004,104900,0.9869,0.9870,0.9869,0.9870
AUDCAD,20101004,105000,0.9870,0.9871,0.9870,0.9871
AUDCAD,20101004,105100,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101004,105200,0.9874,0.9877,0.9874,0.9877
AUDCAD,20101004,105300,0.9878,0.9878,0.9873,0.9873
AUDCAD,20101004,105400,0.9872,0.9876,0.9870,0.9876
AUDCAD,20101004,105500,0.9877,0.9879,0.9877,0.9878
AUDCAD,20101004,105600,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101004,105700,0.9877,0.9880,0.9877,0.9880
AUDCAD,20101004,105800,0.9880,0.9881,0.9880,0.9880
AUDCAD,20101004,105900,0.9881,0.9884,0.9881,0.9884
AUDCAD,20101004,110000,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101004,110100,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101004,110200,0.9889,0.9893,0.9889,0.9892
AUDCAD,20101004,110300,0.9893,0.9893,0.9890,0.9890
AUDCAD,20101004,110400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,110500,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101004,110600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101004,110700,0.9892,0.9892,0.9884,0.9884
AUDCAD,20101004,110800,0.9883,0.9883,0.9880,0.9880
AUDCAD,20101004,110900,0.9881,0.9884,0.9881,0.9884
AUDCAD,20101004,111000,0.9885,0.9887,0.9885,0.9887
AUDCAD,20101004,111100,0.9888,0.9889,0.9888,0.9888
AUDCAD,20101004,111200,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101004,111300,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101004,111400,0.9890,0.9893,0.9890,0.9893
AUDCAD,20101004,111500,0.9894,0.9895,0.9894,0.9894
AUDCAD,20101004,111600,0.9894,0.9894,0.9890,0.9890
AUDCAD,20101004,111700,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101004,111800,0.9891,0.9891,0.9890,0.9891
AUDCAD,20101004,111900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,112000,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101004,112100,0.9889,0.9890,0.9887,0.9888
AUDCAD,20101004,112200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,112300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,112400,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101004,112500,0.9886,0.9886,0.9884,0.9884
AUDCAD,20101004,112600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,112700,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101004,112800,0.9885,0.9886,0.9883,0.9883
AUDCAD,20101004,112900,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,113000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101004,113100,0.9884,0.9885,0.9884,0.9885
AUDCAD,20101004,113200,0.9885,0.9885,0.9883,0.9883
AUDCAD,20101004,113300,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101004,113400,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101004,113500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101004,113600,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101004,113700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,113800,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101004,113900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,114000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,114100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,114200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,114300,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101004,114400,0.9885,0.9887,0.9884,0.9887
AUDCAD,20101004,114500,0.9887,0.9887,0.9883,0.9883
AUDCAD,20101004,114600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,114700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,114800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101004,114900,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101004,115000,0.9884,0.9885,0.9883,0.9883
AUDCAD,20101004,115100,0.9882,0.9883,0.9881,0.9881
AUDCAD,20101004,115200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,115300,0.9880,0.9882,0.9880,0.9882
AUDCAD,20101004,115400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,115500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,115600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,115700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101004,115800,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,115900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101004,120000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,120100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,120200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,120300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,120400,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,120500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,120600,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101004,120700,0.9884,0.9885,0.9884,0.9885
AUDCAD,20101004,120800,0.9885,0.9886,0.9885,0.9885
AUDCAD,20101004,120900,0.9885,0.9885,0.9884,0.9884
AUDCAD,20101004,121000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101004,121100,0.9885,0.9885,0.9883,0.9883
AUDCAD,20101004,121200,0.9882,0.9882,0.9880,0.9880
AUDCAD,20101004,121300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,121400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,121500,0.9881,0.9882,0.9881,0.9882
AUDCAD,20101004,121600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,121700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,121800,0.9881,0.9881,0.9879,0.9879
AUDCAD,20101004,121900,0.9879,0.9879,0.9876,0.9876
AUDCAD,20101004,122000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101004,122100,0.9875,0.9877,0.9875,0.9877
AUDCAD,20101004,122200,0.9877,0.9880,0.9877,0.9880
AUDCAD,20101004,122300,0.9881,0.9882,0.9881,0.9882
AUDCAD,20101004,122400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,122500,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,122600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101004,122700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,122800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101004,122900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101004,123000,0.9884,0.9887,0.9884,0.9887
AUDCAD,20101004,123100,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101004,123200,0.9886,0.9886,0.9884,0.9884
AUDCAD,20101004,123300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,123400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101004,123500,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,123600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,123700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,123800,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101004,123900,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101004,124000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,124100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,124200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,124300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,124400,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101004,124500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101004,124600,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101004,124700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,124800,0.9885,0.9885,0.9884,0.9884
AUDCAD,20101004,124900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,125000,0.9883,0.9885,0.9883,0.9885
AUDCAD,20101004,125100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,125200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,125300,0.9886,0.9886,0.9885,0.9885
AUDCAD,20101004,125400,0.9884,0.9884,0.9883,0.9884
AUDCAD,20101004,125500,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,125600,0.9883,0.9884,0.9883,0.9883
AUDCAD,20101004,125700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,125800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101004,125900,0.9881,0.9882,0.9880,0.9882
AUDCAD,20101004,130000,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,130100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,130200,0.9883,0.9883,0.9881,0.9881
AUDCAD,20101004,130300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,130400,0.9880,0.9881,0.9880,0.9880
AUDCAD,20101004,130500,0.9880,0.9882,0.9880,0.9882
AUDCAD,20101004,130600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101004,130700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101004,130800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,130900,0.9883,0.9884,0.9883,0.9883
AUDCAD,20101004,131000,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101004,131100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,131200,0.9887,0.9888,0.9887,0.9887
AUDCAD,20101004,131300,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101004,131400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,131500,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101004,131600,0.9888,0.9889,0.9888,0.9889
AUDCAD,20101004,131700,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101004,131800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,131900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,132000,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101004,132100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,132200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,132300,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101004,132400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,132500,0.9891,0.9891,0.9890,0.9891
AUDCAD,20101004,132600,0.9891,0.9891,0.9888,0.9888
AUDCAD,20101004,132700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,132800,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101004,132900,0.9888,0.9889,0.9887,0.9889
AUDCAD,20101004,133000,0.9889,0.9891,0.9889,0.9891
AUDCAD,20101004,133100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,133200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,133300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,133400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,133500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,133600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,133700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,133800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,133900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,134000,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,134100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,134200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,134300,0.9889,0.9889,0.9887,0.9887
AUDCAD,20101004,134400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,134500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,134600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,134700,0.9888,0.9889,0.9888,0.9888
AUDCAD,20101004,134800,0.9889,0.9890,0.9889,0.9889
AUDCAD,20101004,134900,0.9888,0.9889,0.9888,0.9889
AUDCAD,20101004,135000,0.9890,0.9893,0.9890,0.9893
AUDCAD,20101004,135100,0.9892,0.9893,0.9891,0.9893
AUDCAD,20101004,135200,0.9893,0.9893,0.9892,0.9892
AUDCAD,20101004,135300,0.9892,0.9892,0.9891,0.9891
AUDCAD,20101004,135400,0.9891,0.9892,0.9891,0.9891
AUDCAD,20101004,135500,0.9891,0.9892,0.9891,0.9892
AUDCAD,20101004,135600,0.9892,0.9893,0.9891,0.9893
AUDCAD,20101004,135700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101004,135800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101004,135900,0.9892,0.9892,0.9891,0.9891
AUDCAD,20101004,140000,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101004,140100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,140200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,140300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,140400,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101004,140500,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,140600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,140700,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101004,140800,0.9890,0.9892,0.9890,0.9892
AUDCAD,20101004,140900,0.9892,0.9892,0.9891,0.9891
AUDCAD,20101004,141000,0.9892,0.9894,0.9892,0.9894
AUDCAD,20101004,141100,0.9893,0.9893,0.9891,0.9892
AUDCAD,20101004,141200,0.9893,0.9893,0.9892,0.9892
AUDCAD,20101004,141300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,141400,0.9890,0.9892,0.9890,0.9891
AUDCAD,20101004,141500,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101004,141600,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,141700,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101004,141800,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101004,141900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101004,142000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,142100,0.9888,0.9889,0.9888,0.9889
AUDCAD,20101004,142200,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101004,142300,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101004,142400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,142500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101004,142600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,142700,0.9890,0.9893,0.9890,0.9893
AUDCAD,20101004,142800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101004,142900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,143000,0.9895,0.9900,0.9895,0.9899
AUDCAD,20101004,143100,0.9900,0.9900,0.9897,0.9897
AUDCAD,20101004,143200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20101004,143300,0.9895,0.9895,0.9892,0.9892
AUDCAD,20101004,143400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,143500,0.9891,0.9892,0.9891,0.9891
AUDCAD,20101004,143600,0.9891,0.9894,0.9891,0.9894
AUDCAD,20101004,143700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101004,143800,0.9892,0.9893,0.9890,0.9890
AUDCAD,20101004,143900,0.9891,0.9892,0.9891,0.9892
AUDCAD,20101004,144000,0.9893,0.9893,0.9891,0.9891
AUDCAD,20101004,144100,0.9890,0.9890,0.9888,0.9889
AUDCAD,20101004,144200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20101004,144300,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101004,144400,0.9891,0.9892,0.9890,0.9892
AUDCAD,20101004,144500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101004,144600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101004,144700,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101004,144800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101004,144900,0.9898,0.9901,0.9898,0.9901
AUDCAD,20101004,145000,0.9902,0.9902,0.9900,0.9900
AUDCAD,20101004,145100,0.9899,0.9899,0.9896,0.9896
AUDCAD,20101004,145200,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101004,145300,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101004,145400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101004,145500,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101004,145600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,145700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,145800,0.9895,0.9895,0.9890,0.9890
AUDCAD,20101004,145900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,150000,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101004,150100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,150200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,150300,0.9888,0.9889,0.9888,0.9889
AUDCAD,20101004,150400,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101004,150500,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,150600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,150700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,150800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101004,150900,0.9887,0.9887,0.9884,0.9884
AUDCAD,20101004,151000,0.9885,0.9888,0.9885,0.9888
AUDCAD,20101004,151100,0.9887,0.9888,0.9887,0.9887
AUDCAD,20101004,151200,0.9886,0.9887,0.9885,0.9886
AUDCAD,20101004,151300,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101004,151400,0.9888,0.9889,0.9888,0.9889
AUDCAD,20101004,151500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101004,151600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101004,151700,0.9891,0.9891,0.9890,0.9891
AUDCAD,20101004,151800,0.9892,0.9893,0.9892,0.9893
AUDCAD,20101004,151900,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101004,152000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101004,152100,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,152200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,152300,0.9891,0.9894,0.9891,0.9894
AUDCAD,20101004,152400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101004,152500,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101004,152600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,152700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,152800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,152900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,153000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,153100,0.9895,0.9895,0.9893,0.9893
AUDCAD,20101004,153200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101004,153300,0.9893,0.9893,0.9892,0.9892
AUDCAD,20101004,153400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20101004,153500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101004,153600,0.9893,0.9895,0.9893,0.9895
AUDCAD,20101004,153700,0.9895,0.9895,0.9894,0.9895
AUDCAD,20101004,153800,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101004,153900,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101004,154000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,154100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,154200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,154300,0.9896,0.9898,0.9896,0.9898
AUDCAD,20101004,154400,0.9898,0.9899,0.9898,0.9899
AUDCAD,20101004,154500,0.9898,0.9898,0.9896,0.9896
AUDCAD,20101004,154600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101004,154700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101004,154800,0.9900,0.9902,0.9900,0.9902
AUDCAD,20101004,154900,0.9903,0.9903,0.9901,0.9901
AUDCAD,20101004,155000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101004,155100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101004,155200,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101004,155300,0.9900,0.9900,0.9899,0.9899
AUDCAD,20101004,155400,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101004,155500,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101004,155600,0.9901,0.9901,0.9898,0.9898
AUDCAD,20101004,155700,0.9897,0.9897,0.9894,0.9894
AUDCAD,20101004,155800,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101004,155900,0.9896,0.9898,0.9896,0.9898
AUDCAD,20101004,160000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,160100,0.9896,0.9896,0.9892,0.9893
AUDCAD,20101004,160200,0.9892,0.9894,0.9891,0.9894
AUDCAD,20101004,160300,0.9895,0.9896,0.9889,0.9891
AUDCAD,20101004,160400,0.9895,0.9895,0.9893,0.9895
AUDCAD,20101004,160500,0.9894,0.9894,0.9891,0.9894
AUDCAD,20101004,160600,0.9893,0.9896,0.9893,0.9895
AUDCAD,20101004,160700,0.9894,0.9894,0.9893,0.9894
AUDCAD,20101004,160800,0.9893,0.9893,0.9890,0.9890
AUDCAD,20101004,160900,0.9890,0.9892,0.9890,0.9892
AUDCAD,20101004,161000,0.9893,0.9893,0.9891,0.9891
AUDCAD,20101004,161100,0.9890,0.9892,0.9890,0.9892
AUDCAD,20101004,161200,0.9893,0.9893,0.9892,0.9893
AUDCAD,20101004,161300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,161400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,161500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101004,161600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101004,161700,0.9896,0.9896,0.9895,0.9896
AUDCAD,20101004,161800,0.9896,0.9897,0.9896,0.9896
AUDCAD,20101004,161900,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101004,162000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,162100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101004,162200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,162300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,162400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,162500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101004,162600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101004,162700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101004,162800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101004,162900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101004,163000,0.9893,0.9895,0.9893,0.9894
AUDCAD,20101004,163100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101004,163200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101004,163300,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101004,163400,0.9894,0.9894,0.9891,0.9891
AUDCAD,20101004,163500,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101004,163600,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101004,163700,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101004,163800,0.9893,0.9895,0.9893,0.9895
AUDCAD,20101004,163900,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101004,164000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,164100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101004,164200,0.9894,0.9894,0.9890,0.9891
AUDCAD,20101004,164300,0.9892,0.9895,0.9892,0.9895
AUDCAD,20101004,164400,0.9895,0.9895,0.9891,0.9891
AUDCAD,20101004,164500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,164600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,164700,0.9891,0.9894,0.9891,0.9893
AUDCAD,20101004,164800,0.9894,0.9896,0.9894,0.9896
AUDCAD,20101004,164900,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101004,165000,0.9896,0.9897,0.9896,0.9897
AUDCAD,20101004,165100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101004,165200,0.9894,0.9894,0.9890,0.9890
AUDCAD,20101004,165300,0.9889,0.9890,0.9888,0.9889
AUDCAD,20101004,165400,0.9888,0.9891,0.9888,0.9891
AUDCAD,20101004,165500,0.9891,0.9891,0.9889,0.9889
AUDCAD,20101004,165600,0.9888,0.9890,0.9887,0.9890
AUDCAD,20101004,165700,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101004,165800,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101004,165900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101004,170000,0.9888,0.9888,0.9882,0.9882
AUDCAD,20101004,170100,0.9883,0.9885,0.9883,0.9885
AUDCAD,20101004,170200,0.9886,0.9887,0.9886,0.9886
AUDCAD,20101004,170300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,170400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,170500,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101004,170600,0.9885,0.9886,0.9884,0.9884
AUDCAD,20101004,170700,0.9885,0.9887,0.9885,0.9886
AUDCAD,20101004,170800,0.9885,0.9885,0.9884,0.9884
AUDCAD,20101004,170900,0.9884,0.9885,0.9884,0.9885
AUDCAD,20101004,171000,0.9884,0.9884,0.9881,0.9883
AUDCAD,20101004,171100,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,171200,0.9883,0.9886,0.9883,0.9886
AUDCAD,20101004,171300,0.9887,0.9890,0.9887,0.9890
AUDCAD,20101004,171400,0.9889,0.9890,0.9889,0.9890
AUDCAD,20101004,171500,0.9888,0.9891,0.9888,0.9891
AUDCAD,20101004,171600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,171700,0.9890,0.9890,0.9887,0.9887
AUDCAD,20101004,171800,0.9888,0.9891,0.9888,0.9891
AUDCAD,20101004,171900,0.9892,0.9893,0.9892,0.9893
AUDCAD,20101004,172000,0.9893,0.9895,0.9893,0.9895
AUDCAD,20101004,172100,0.9895,0.9895,0.9890,0.9890
AUDCAD,20101004,172200,0.9889,0.9889,0.9888,0.9889
AUDCAD,20101004,172300,0.9889,0.9891,0.9889,0.9891
AUDCAD,20101004,172400,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101004,172500,0.9894,0.9894,0.9893,0.9894
AUDCAD,20101004,172600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,172700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101004,172800,0.9896,0.9897,0.9895,0.9895
AUDCAD,20101004,172900,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101004,173000,0.9894,0.9896,0.9894,0.9896
AUDCAD,20101004,173100,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101004,173200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,173300,0.9898,0.9900,0.9898,0.9900
AUDCAD,20101004,173400,0.9900,0.9900,0.9899,0.9899
AUDCAD,20101004,173500,0.9899,0.9899,0.9898,0.9898
AUDCAD,20101004,173600,0.9897,0.9899,0.9897,0.9898
AUDCAD,20101004,173700,0.9898,0.9899,0.9898,0.9899
AUDCAD,20101004,173800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101004,173900,0.9897,0.9897,0.9895,0.9896
AUDCAD,20101004,174000,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101004,174100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101004,174200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,174300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20101004,174400,0.9897,0.9897,0.9895,0.9896
AUDCAD,20101004,174500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101004,174600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101004,174700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101004,174800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101004,174900,0.9898,0.9898,0.9897,0.9898
AUDCAD,20101004,175000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,175100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101004,175200,0.9899,0.9901,0.9899,0.9901
AUDCAD,20101004,175300,0.9900,0.9900,0.9898,0.9898
AUDCAD,20101004,175400,0.9898,0.9898,0.9897,0.9898
AUDCAD,20101004,175500,0.9898,0.9900,0.9898,0.9900
AUDCAD,20101004,175600,0.9900,0.9900,0.9899,0.9899
AUDCAD,20101004,175700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101004,175800,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101004,175900,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101004,180000,0.9896,0.9896,0.9888,0.9888
AUDCAD,20101004,180100,0.9889,0.9890,0.9888,0.9890
AUDCAD,20101004,180200,0.9890,0.9890,0.9886,0.9886
AUDCAD,20101004,180300,0.9885,0.9886,0.9884,0.9886
AUDCAD,20101004,180400,0.9887,0.9889,0.9887,0.9889
AUDCAD,20101004,180500,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101004,180600,0.9887,0.9887,0.9883,0.9883
AUDCAD,20101004,180700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,180800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,180900,0.9883,0.9886,0.9883,0.9886
AUDCAD,20101004,181000,0.9887,0.9887,0.9880,0.9880
AUDCAD,20101004,181100,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101004,181200,0.9881,0.9883,0.9881,0.9883
AUDCAD,20101004,181300,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101004,181400,0.9885,0.9885,0.9884,0.9884
AUDCAD,20101004,181500,0.9885,0.9886,0.9885,0.9886
AUDCAD,20101004,181600,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101004,181700,0.9887,0.9889,0.9887,0.9889
AUDCAD,20101004,181800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,181900,0.9890,0.9891,0.9890,0.9890
AUDCAD,20101004,182000,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,182100,0.9890,0.9894,0.9890,0.9894
AUDCAD,20101004,182200,0.9895,0.9896,0.9895,0.9895
AUDCAD,20101004,182300,0.9894,0.9894,0.9891,0.9891
AUDCAD,20101004,182400,0.9892,0.9895,0.9892,0.9895
AUDCAD,20101004,182500,0.9895,0.9895,0.9891,0.9891
AUDCAD,20101004,182600,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101004,182700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,182800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,182900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,183000,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101004,183100,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101004,183200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,183300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101004,183400,0.9888,0.9888,0.9887,0.9888
AUDCAD,20101004,183500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,183600,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,183700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,183800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,183900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,184000,0.9886,0.9886,0.9885,0.9885
AUDCAD,20101004,184100,0.9885,0.9887,0.9885,0.9887
AUDCAD,20101004,184200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,184300,0.9887,0.9887,0.9886,0.9887
AUDCAD,20101004,184400,0.9887,0.9888,0.9887,0.9887
AUDCAD,20101004,184500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,184600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,184700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,184800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,184900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,185000,0.9885,0.9886,0.9884,0.9886
AUDCAD,20101004,185100,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101004,185200,0.9887,0.9887,0.9886,0.9887
AUDCAD,20101004,185300,0.9887,0.9887,0.9884,0.9884
AUDCAD,20101004,185400,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,185500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,185600,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101004,185700,0.9884,0.9885,0.9884,0.9885
AUDCAD,20101004,185800,0.9885,0.9886,0.9885,0.9886
AUDCAD,20101004,185900,0.9886,0.9886,0.9884,0.9884
AUDCAD,20101004,190000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101004,190100,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101004,190200,0.9886,0.9886,0.9885,0.9885
AUDCAD,20101004,190300,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101004,190400,0.9886,0.9886,0.9885,0.9886
AUDCAD,20101004,190500,0.9886,0.9886,0.9884,0.9885
AUDCAD,20101004,190600,0.9885,0.9885,0.9884,0.9884
AUDCAD,20101004,190700,0.9883,0.9883,0.9880,0.9880
AUDCAD,20101004,190800,0.9880,0.9881,0.9880,0.9881
AUDCAD,20101004,190900,0.9882,0.9882,0.9881,0.9881
AUDCAD,20101004,191000,0.9881,0.9882,0.9881,0.9881
AUDCAD,20101004,191100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20101004,191200,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,191300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,191400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,191500,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,191600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20101004,191700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20101004,191800,0.9881,0.9882,0.9880,0.9882
AUDCAD,20101004,191900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,192000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,192100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,192200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,192300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,192400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101004,192500,0.9884,0.9885,0.9884,0.9885
AUDCAD,20101004,192600,0.9886,0.9887,0.9886,0.9886
AUDCAD,20101004,192700,0.9886,0.9886,0.9884,0.9885
AUDCAD,20101004,192800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,192900,0.9886,0.9886,0.9883,0.9883
AUDCAD,20101004,193000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,193100,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,193200,0.9881,0.9882,0.9881,0.9882
AUDCAD,20101004,193300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101004,193400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,193500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,193600,0.9884,0.9885,0.9883,0.9883
AUDCAD,20101004,193700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,193800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,193900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,194000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,194100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,194200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,194300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101004,194400,0.9884,0.9884,0.9883,0.9884
AUDCAD,20101004,194500,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101004,194600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,194700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,194800,0.9886,0.9886,0.9884,0.9884
AUDCAD,20101004,194900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101004,195000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101004,195100,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,195200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,195300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,195400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,195500,0.9883,0.9883,0.9880,0.9880
AUDCAD,20101004,195600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,195700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,195800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,195900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101004,200000,0.9880,0.9882,0.9880,0.9882
AUDCAD,20101004,200100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,200200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,200300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,200400,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,200500,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101004,200600,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101004,200700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,200800,0.9886,0.9886,0.9885,0.9885
AUDCAD,20101004,200900,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,201000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,201100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,201200,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,201300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101004,201400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101004,201500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101004,201600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,201700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,201800,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101004,201900,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,202000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101004,202100,0.9881,0.9881,0.9880,0.9880
AUDCAD,20101004,202200,0.9880,0.9882,0.9880,0.9881
AUDCAD,20101004,202300,0.9882,0.9882,0.9880,0.9882
AUDCAD,20101004,202400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,202500,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101004,202600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,202700,0.9887,0.9887,0.9884,0.9884
AUDCAD,20101004,202800,0.9883,0.9886,0.9883,0.9884
AUDCAD,20101004,202900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,203000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101004,203100,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,203200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101004,203300,0.9885,0.9886,0.9884,0.9884
AUDCAD,20101004,203400,0.9884,0.9884,0.9883,0.9884
AUDCAD,20101004,203500,0.9885,0.9886,0.9885,0.9886
AUDCAD,20101004,203600,0.9886,0.9886,0.9884,0.9885
AUDCAD,20101004,203700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,203800,0.9886,0.9888,0.9886,0.9888
AUDCAD,20101004,203900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,204000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,204100,0.9886,0.9888,0.9886,0.9888
AUDCAD,20101004,204200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,204300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,204400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,204500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,204600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,204700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101004,204800,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101004,204900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,205000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,205100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,205200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,205300,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,205400,0.9887,0.9889,0.9887,0.9889
AUDCAD,20101004,205500,0.9890,0.9891,0.9890,0.9890
AUDCAD,20101004,205600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,205700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,205800,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101004,205900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,210000,0.9887,0.9887,0.9886,0.9887
AUDCAD,20101004,210100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,210200,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101004,210300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,210400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,210500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,210600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,210700,0.9890,0.9890,0.9887,0.9887
AUDCAD,20101004,210800,0.9887,0.9887,0.9884,0.9884
AUDCAD,20101004,210900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20101004,211000,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101004,211100,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101004,211200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,211300,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101004,211400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101004,211500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,211600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,211700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101004,211800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101004,211900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,212000,0.9886,0.9886,0.9885,0.9885
AUDCAD,20101004,212100,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,212200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,212300,0.9883,0.9883,0.9880,0.9880
AUDCAD,20101004,212400,0.9881,0.9882,0.9881,0.9882
AUDCAD,20101004,212500,0.9881,0.9884,0.9881,0.9884
AUDCAD,20101004,212600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101004,212700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,212800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101004,212900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,213000,0.9883,0.9883,0.9882,0.9883
AUDCAD,20101004,213100,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101004,213200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101004,213300,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101004,213400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,213500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,213600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,213700,0.9882,0.9882,0.9880,0.9880
AUDCAD,20101004,213800,0.9880,0.9882,0.9880,0.9882
AUDCAD,20101004,213900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101004,214000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,214100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101004,214200,0.9883,0.9885,0.9883,0.9885
AUDCAD,20101004,214300,0.9884,0.9884,0.9883,0.9884
AUDCAD,20101004,214400,0.9884,0.9885,0.9884,0.9885
AUDCAD,20101004,214500,0.9886,0.9886,0.9885,0.9885
AUDCAD,20101004,214600,0.9885,0.9886,0.9885,0.9886
AUDCAD,20101004,214700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101004,214800,0.9886,0.9886,0.9885,0.9885
AUDCAD,20101004,214900,0.9885,0.9886,0.9885,0.9886
AUDCAD,20101004,215000,0.9886,0.9886,0.9884,0.9884
AUDCAD,20101004,215100,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101004,215200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101004,215300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101004,215400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20101004,215500,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101004,215600,0.9888,0.9890,0.9888,0.9889
AUDCAD,20101004,215700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101004,215800,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101004,215900,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101004,220000,0.9888,0.9888,0.9887,0.9888
AUDCAD,20101004,220100,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101004,220200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,220300,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101004,220400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,220500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,220600,0.9891,0.9891,0.9890,0.9891
AUDCAD,20101004,220700,0.9891,0.9891,0.9885,0.9885
AUDCAD,20101004,220800,0.9884,0.9889,0.9884,0.9889
AUDCAD,20101004,220900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,221000,0.9890,0.9891,0.9890,0.9890
AUDCAD,20101004,221100,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101004,221200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,221300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,221400,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101004,221500,0.9892,0.9893,0.9892,0.9892
AUDCAD,20101004,221600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,221700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,221800,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101004,221900,0.9889,0.9890,0.9888,0.9890
AUDCAD,20101004,222000,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101004,222100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101004,222200,0.9890,0.9893,0.9890,0.9893
AUDCAD,20101004,222300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101004,222400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20101004,222500,0.9892,0.9893,0.9892,0.9893
AUDCAD,20101004,222600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,222700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,222800,0.9894,0.9895,0.9894,0.9894
AUDCAD,20101004,222900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101004,223000,0.9892,0.9893,0.9892,0.9893
AUDCAD,20101004,223100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101004,223200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101004,223300,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101004,223400,0.9893,0.9894,0.9893,0.9893
AUDCAD,20101004,223500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,223600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,223700,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101004,223800,0.9894,0.9894,0.9892,0.9893
AUDCAD,20101004,223900,0.9892,0.9892,0.9890,0.9891
AUDCAD,20101004,224000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101004,224100,0.9892,0.9893,0.9892,0.9893
AUDCAD,20101004,224200,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101004,224300,0.9894,0.9896,0.9894,0.9896
AUDCAD,20101004,224400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,224500,0.9897,0.9899,0.9897,0.9899
AUDCAD,20101004,224600,0.9899,0.9901,0.9899,0.9900
AUDCAD,20101004,224700,0.9900,0.9900,0.9899,0.9899
AUDCAD,20101004,224800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101004,224900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101004,225000,0.9899,0.9904,0.9899,0.9903
AUDCAD,20101004,225100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101004,225200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101004,225300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101004,225400,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101004,225500,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101004,225600,0.9902,0.9902,0.9898,0.9898
AUDCAD,20101004,225700,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101004,225800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,225900,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101004,230000,0.9896,0.9903,0.9896,0.9903
AUDCAD,20101004,230100,0.9904,0.9909,0.9904,0.9904
AUDCAD,20101004,230200,0.9904,0.9904,0.9903,0.9903
AUDCAD,20101004,230300,0.9903,0.9903,0.9900,0.9900
AUDCAD,20101004,230400,0.9900,0.9901,0.9900,0.9900
AUDCAD,20101004,230500,0.9900,0.9900,0.9899,0.9899
AUDCAD,20101004,230600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20101004,230700,0.9899,0.9900,0.9899,0.9899
AUDCAD,20101004,230800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101004,230900,0.9899,0.9899,0.9898,0.9898
AUDCAD,20101004,231000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101004,231100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101004,231200,0.9897,0.9897,0.9894,0.9895
AUDCAD,20101004,231300,0.9896,0.9896,0.9894,0.9894
AUDCAD,20101004,231400,0.9894,0.9896,0.9894,0.9896
AUDCAD,20101004,231500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20101004,231600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,231700,0.9898,0.9899,0.9898,0.9899
AUDCAD,20101004,231800,0.9899,0.9900,0.9899,0.9900
AUDCAD,20101004,231900,0.9900,0.9900,0.9898,0.9898
AUDCAD,20101004,232000,0.9898,0.9899,0.9898,0.9899
AUDCAD,20101004,232100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101004,232200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,232300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,232400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101004,232500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20101004,232600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,232700,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101004,232800,0.9899,0.9899,0.9898,0.9898
AUDCAD,20101004,232900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101004,233000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,233100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,233200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,233300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,233400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,233500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101004,233600,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101004,233700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,233800,0.9897,0.9898,0.9897,0.9897
AUDCAD,20101004,233900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101004,234000,0.9899,0.9899,0.9897,0.9897
AUDCAD,20101004,234100,0.9897,0.9899,0.9897,0.9899
AUDCAD,20101004,234200,0.9899,0.9900,0.9899,0.9900
AUDCAD,20101004,234300,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101004,234400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101004,234500,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101004,234600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101004,234700,0.9901,0.9901,0.9898,0.9898
AUDCAD,20101004,234800,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101004,234900,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101004,235000,0.9896,0.9897,0.9896,0.9897
AUDCAD,20101004,235100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,235200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101004,235300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20101004,235400,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101004,235500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,235600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101004,235700,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101004,235800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101004,235900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101005,000000,0.9895,0.9895,0.9895,0.9895
AUDNZD,20101004,000100,1.3071,1.3071,1.3070,1.3071
AUDNZD,20101004,000200,1.3071,1.3071,1.3070,1.3071
AUDNZD,20101004,000300,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101004,000400,1.3071,1.3071,1.3069,1.3069
AUDNZD,20101004,000500,1.3068,1.3070,1.3068,1.3070
AUDNZD,20101004,000600,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101004,000700,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101004,000800,1.3070,1.3071,1.3069,1.3069
AUDNZD,20101004,000900,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101004,001000,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101004,001100,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101004,001200,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101004,001300,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101004,001400,1.3068,1.3069,1.3068,1.3068
AUDNZD,20101004,001500,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101004,001600,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101004,001700,1.3071,1.3071,1.3068,1.3068
AUDNZD,20101004,001800,1.3067,1.3067,1.3066,1.3067
AUDNZD,20101004,001900,1.3067,1.3068,1.3062,1.3062
AUDNZD,20101004,002000,1.3061,1.3061,1.3060,1.3061
AUDNZD,20101004,002100,1.3061,1.3064,1.3061,1.3064
AUDNZD,20101004,002200,1.3064,1.3064,1.3061,1.3063
AUDNZD,20101004,002300,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101004,002400,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101004,002500,1.3062,1.3063,1.3062,1.3063
AUDNZD,20101004,002600,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101004,002700,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101004,002800,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101004,002900,1.3064,1.3069,1.3064,1.3069
AUDNZD,20101004,003000,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101004,003100,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101004,003200,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101004,003300,1.3074,1.3076,1.3074,1.3075
AUDNZD,20101004,003400,1.3074,1.3074,1.3068,1.3068
AUDNZD,20101004,003500,1.3068,1.3070,1.3068,1.3070
AUDNZD,20101004,003600,1.3069,1.3069,1.3068,1.3069
AUDNZD,20101004,003700,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101004,003800,1.3071,1.3071,1.3070,1.3070
AUDNZD,20101004,003900,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101004,004000,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101004,004100,1.3071,1.3071,1.3070,1.3070
AUDNZD,20101004,004200,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101004,004300,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101004,004400,1.3070,1.3070,1.3065,1.3065
AUDNZD,20101004,004500,1.3066,1.3068,1.3066,1.3068
AUDNZD,20101004,004600,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101004,004700,1.3067,1.3068,1.3067,1.3067
AUDNZD,20101004,004800,1.3067,1.3067,1.3066,1.3067
AUDNZD,20101004,004900,1.3067,1.3067,1.3065,1.3065
AUDNZD,20101004,005000,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101004,005100,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101004,005200,1.3066,1.3066,1.3065,1.3065
AUDNZD,20101004,005300,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101004,005400,1.3064,1.3064,1.3062,1.3062
AUDNZD,20101004,005500,1.3062,1.3062,1.3060,1.3060
AUDNZD,20101004,005600,1.3060,1.3063,1.3060,1.3063
AUDNZD,20101004,005700,1.3063,1.3063,1.3060,1.3060
AUDNZD,20101004,005800,1.3059,1.3060,1.3059,1.3059
AUDNZD,20101004,005900,1.3059,1.3059,1.3057,1.3059
AUDNZD,20101004,010000,1.3060,1.3060,1.3059,1.3060
AUDNZD,20101004,010100,1.3059,1.3059,1.3057,1.3058
AUDNZD,20101004,010200,1.3059,1.3062,1.3059,1.3062
AUDNZD,20101004,010300,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101004,010400,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101004,010500,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101004,010600,1.3059,1.3061,1.3059,1.3061
AUDNZD,20101004,010700,1.3061,1.3064,1.3061,1.3064
AUDNZD,20101004,010800,1.3065,1.3069,1.3065,1.3069
AUDNZD,20101004,010900,1.3068,1.3068,1.3062,1.3062
AUDNZD,20101004,011000,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101004,011100,1.3062,1.3063,1.3062,1.3062
AUDNZD,20101004,011200,1.3062,1.3063,1.3062,1.3063
AUDNZD,20101004,011300,1.3062,1.3065,1.3062,1.3065
AUDNZD,20101004,011400,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101004,011500,1.3066,1.3066,1.3065,1.3066
AUDNZD,20101004,011600,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101004,011700,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101004,011800,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101004,011900,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101004,012000,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101004,012100,1.3064,1.3064,1.3062,1.3062
AUDNZD,20101004,012200,1.3062,1.3062,1.3061,1.3062
AUDNZD,20101004,012300,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101004,012400,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101004,012500,1.3062,1.3062,1.3061,1.3061
AUDNZD,20101004,012600,1.3061,1.3066,1.3061,1.3066
AUDNZD,20101004,012700,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101004,012800,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101004,012900,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101004,013000,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101004,013100,1.3069,1.3069,1.3067,1.3067
AUDNZD,20101004,013200,1.3066,1.3066,1.3065,1.3066
AUDNZD,20101004,013300,1.3066,1.3066,1.3064,1.3064
AUDNZD,20101004,013400,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101004,013500,1.3067,1.3069,1.3067,1.3069
AUDNZD,20101004,013600,1.3069,1.3071,1.3069,1.3071
AUDNZD,20101004,013700,1.3071,1.3071,1.3070,1.3070
AUDNZD,20101004,013800,1.3070,1.3070,1.3066,1.3066
AUDNZD,20101004,013900,1.3066,1.3066,1.3065,1.3066
AUDNZD,20101004,014000,1.3066,1.3066,1.3063,1.3063
AUDNZD,20101004,014100,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101004,014200,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101004,014300,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101004,014400,1.3065,1.3067,1.3065,1.3067
AUDNZD,20101004,014500,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101004,014600,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101004,014700,1.3068,1.3068,1.3066,1.3066
AUDNZD,20101004,014800,1.3069,1.3072,1.3069,1.3072
AUDNZD,20101004,014900,1.3071,1.3071,1.3069,1.3069
AUDNZD,20101004,015000,1.3069,1.3071,1.3069,1.3071
AUDNZD,20101004,015100,1.3071,1.3071,1.3070,1.3070
AUDNZD,20101004,015200,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101004,015300,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101004,015400,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101004,015500,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101004,015600,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101004,015700,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101004,015800,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101004,015900,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101004,020000,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101004,020100,1.3071,1.3072,1.3070,1.3070
AUDNZD,20101004,020200,1.3069,1.3069,1.3062,1.3062
AUDNZD,20101004,020300,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101004,020400,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101004,020500,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101004,020600,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101004,020700,1.3065,1.3065,1.3062,1.3062
AUDNZD,20101004,020800,1.3064,1.3064,1.3062,1.3062
AUDNZD,20101004,020900,1.3062,1.3066,1.3062,1.3066
AUDNZD,20101004,021000,1.3066,1.3069,1.3066,1.3068
AUDNZD,20101004,021100,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101004,021200,1.3067,1.3067,1.3064,1.3064
AUDNZD,20101004,021300,1.3062,1.3064,1.3060,1.3064
AUDNZD,20101004,021400,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101004,021500,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101004,021600,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101004,021700,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101004,021800,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101004,021900,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101004,022000,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101004,022100,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101004,022200,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101004,022300,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101004,022400,1.3061,1.3062,1.3061,1.3061
AUDNZD,20101004,022500,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101004,022600,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101004,022700,1.3059,1.3059,1.3054,1.3054
AUDNZD,20101004,022800,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101004,022900,1.3057,1.3059,1.3055,1.3059
AUDNZD,20101004,023000,1.3059,1.3063,1.3059,1.3061
AUDNZD,20101004,023100,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101004,023200,1.3059,1.3061,1.3059,1.3061
AUDNZD,20101004,023300,1.3060,1.3060,1.3056,1.3058
AUDNZD,20101004,023400,1.3059,1.3061,1.3059,1.3059
AUDNZD,20101004,023500,1.3059,1.3061,1.3059,1.3061
AUDNZD,20101004,023600,1.3061,1.3062,1.3061,1.3061
AUDNZD,20101004,023700,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101004,023800,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101004,023900,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101004,024000,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101004,024100,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101004,024200,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101004,024300,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101004,024400,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101004,024500,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101004,024600,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101004,024700,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101004,024800,1.3058,1.3060,1.3058,1.3060
AUDNZD,20101004,024900,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101004,025000,1.3060,1.3060,1.3058,1.3058
AUDNZD,20101004,025100,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101004,025200,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101004,025300,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101004,025400,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101004,025500,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101004,025600,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101004,025700,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101004,025800,1.3061,1.3061,1.3058,1.3058
AUDNZD,20101004,025900,1.3058,1.3058,1.3056,1.3058
AUDNZD,20101004,030000,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101004,030100,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101004,030200,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101004,030300,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101004,030400,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101004,030500,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101004,030600,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101004,030700,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101004,030800,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101004,030900,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101004,031000,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101004,031100,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101004,031200,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101004,031300,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101004,031400,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101004,031500,1.3058,1.3058,1.3056,1.3056
AUDNZD,20101004,031600,1.3056,1.3057,1.3056,1.3056
AUDNZD,20101004,031700,1.3057,1.3059,1.3057,1.3059
AUDNZD,20101004,031800,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101004,031900,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101004,032000,1.3058,1.3058,1.3056,1.3056
AUDNZD,20101004,032100,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101004,032200,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101004,032300,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101004,032400,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101004,032500,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101004,032600,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101004,032700,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101004,032800,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101004,032900,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101004,033000,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101004,033100,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101004,033200,1.3057,1.3057,1.3056,1.3057
AUDNZD,20101004,033300,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101004,033400,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101004,033500,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101004,033600,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101004,033700,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101004,033800,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101004,033900,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101004,034000,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101004,034100,1.3056,1.3056,1.3053,1.3053
AUDNZD,20101004,034200,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101004,034300,1.3053,1.3053,1.3051,1.3051
AUDNZD,20101004,034400,1.3051,1.3055,1.3051,1.3055
AUDNZD,20101004,034500,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101004,034600,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101004,034700,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,034800,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,034900,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,035000,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,035100,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101004,035200,1.3053,1.3053,1.3052,1.3053
AUDNZD,20101004,035300,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101004,035400,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101004,035500,1.3051,1.3052,1.3050,1.3052
AUDNZD,20101004,035600,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101004,035700,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101004,035800,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,035900,1.3051,1.3051,1.3050,1.3051
AUDNZD,20101004,040000,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,040100,1.3051,1.3051,1.3050,1.3051
AUDNZD,20101004,040200,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,040300,1.3051,1.3052,1.3051,1.3051
AUDNZD,20101004,040400,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,040500,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,040600,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,040700,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,040800,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,040900,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,041000,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,041100,1.3048,1.3048,1.3045,1.3045
AUDNZD,20101004,041200,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101004,041300,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,041400,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,041500,1.3047,1.3048,1.3047,1.3047
AUDNZD,20101004,041600,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,041700,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101004,041800,1.3048,1.3049,1.3048,1.3048
AUDNZD,20101004,041900,1.3048,1.3048,1.3047,1.3048
AUDNZD,20101004,042000,1.3048,1.3049,1.3048,1.3048
AUDNZD,20101004,042100,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101004,042200,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101004,042300,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101004,042400,1.3047,1.3047,1.3045,1.3045
AUDNZD,20101004,042500,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101004,042600,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101004,042700,1.3046,1.3046,1.3043,1.3043
AUDNZD,20101004,042800,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101004,042900,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101004,043000,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101004,043100,1.3049,1.3049,1.3047,1.3047
AUDNZD,20101004,043200,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101004,043300,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101004,043400,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,043500,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,043600,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,043700,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,043800,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,043900,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,044000,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101004,044100,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101004,044200,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101004,044300,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101004,044400,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,044500,1.3053,1.3053,1.3051,1.3051
AUDNZD,20101004,044600,1.3051,1.3051,1.3049,1.3049
AUDNZD,20101004,044700,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101004,044800,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101004,044900,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,045000,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,045100,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,045200,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,045300,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101004,045400,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,045500,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,045600,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101004,045700,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101004,045800,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101004,045900,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101004,050000,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,050100,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101004,050200,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101004,050300,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,050400,1.3049,1.3050,1.3049,1.3049
AUDNZD,20101004,050500,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,050600,1.3048,1.3050,1.3048,1.3049
AUDNZD,20101004,050700,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,050800,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101004,050900,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,051000,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101004,051100,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,051200,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,051300,1.3048,1.3049,1.3048,1.3048
AUDNZD,20101004,051400,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,051500,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101004,051600,1.3047,1.3047,1.3045,1.3045
AUDNZD,20101004,051700,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101004,051800,1.3044,1.3044,1.3041,1.3041
AUDNZD,20101004,051900,1.3040,1.3040,1.3039,1.3040
AUDNZD,20101004,052000,1.3040,1.3044,1.3040,1.3044
AUDNZD,20101004,052100,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101004,052200,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101004,052300,1.3043,1.3048,1.3043,1.3048
AUDNZD,20101004,052400,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101004,052500,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,052600,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,052700,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,052800,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,052900,1.3048,1.3048,1.3046,1.3046
AUDNZD,20101004,053000,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101004,053100,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101004,053200,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,053300,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,053400,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,053500,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101004,053600,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101004,053700,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,053800,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,053900,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,054000,1.3050,1.3050,1.3047,1.3047
AUDNZD,20101004,054100,1.3047,1.3049,1.3047,1.3049
AUDNZD,20101004,054200,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,054300,1.3051,1.3053,1.3051,1.3052
AUDNZD,20101004,054400,1.3051,1.3051,1.3048,1.3048
AUDNZD,20101004,054500,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101004,054600,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101004,054700,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101004,054800,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,054900,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,055000,1.3048,1.3048,1.3047,1.3048
AUDNZD,20101004,055100,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101004,055200,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101004,055300,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101004,055400,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101004,055500,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,055600,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,055700,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,055800,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,055900,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,060000,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,060100,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101004,060200,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,060300,1.3050,1.3050,1.3048,1.3048
AUDNZD,20101004,060400,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,060500,1.3048,1.3049,1.3048,1.3048
AUDNZD,20101004,060600,1.3048,1.3048,1.3047,1.3048
AUDNZD,20101004,060700,1.3050,1.3052,1.3050,1.3052
AUDNZD,20101004,060800,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,060900,1.3051,1.3051,1.3049,1.3050
AUDNZD,20101004,061000,1.3050,1.3050,1.3049,1.3050
AUDNZD,20101004,061100,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,061200,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,061300,1.3051,1.3051,1.3048,1.3048
AUDNZD,20101004,061400,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,061500,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101004,061600,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,061700,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,061800,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101004,061900,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,062000,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,062100,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,062200,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,062300,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101004,062400,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,062500,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101004,062600,1.3048,1.3048,1.3047,1.3048
AUDNZD,20101004,062700,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101004,062800,1.3047,1.3049,1.3047,1.3049
AUDNZD,20101004,062900,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101004,063000,1.3048,1.3048,1.3047,1.3048
AUDNZD,20101004,063100,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101004,063200,1.3050,1.3052,1.3050,1.3052
AUDNZD,20101004,063300,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101004,063400,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101004,063500,1.3053,1.3053,1.3052,1.3053
AUDNZD,20101004,063600,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101004,063700,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,063800,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,063900,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101004,064000,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,064100,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101004,064200,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,064300,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101004,064400,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,064500,1.3047,1.3049,1.3047,1.3049
AUDNZD,20101004,064600,1.3049,1.3051,1.3049,1.3050
AUDNZD,20101004,064700,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101004,064800,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,064900,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101004,065000,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101004,065100,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101004,065200,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,065300,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,065400,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101004,065500,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101004,065600,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,065700,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,065800,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101004,065900,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101004,070000,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101004,070100,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101004,070200,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101004,070300,1.3043,1.3043,1.3042,1.3043
AUDNZD,20101004,070400,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101004,070500,1.3044,1.3045,1.3043,1.3045
AUDNZD,20101004,070600,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101004,070700,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101004,070800,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101004,070900,1.3045,1.3045,1.3044,1.3045
AUDNZD,20101004,071000,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101004,071100,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,071200,1.3047,1.3048,1.3047,1.3047
AUDNZD,20101004,071300,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,071400,1.3047,1.3048,1.3047,1.3047
AUDNZD,20101004,071500,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,071600,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,071700,1.3048,1.3048,1.3045,1.3045
AUDNZD,20101004,071800,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101004,071900,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101004,072000,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101004,072100,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101004,072200,1.3043,1.3045,1.3043,1.3045
AUDNZD,20101004,072300,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101004,072400,1.3044,1.3046,1.3044,1.3046
AUDNZD,20101004,072500,1.3045,1.3045,1.3043,1.3043
AUDNZD,20101004,072600,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101004,072700,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101004,072800,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101004,072900,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101004,073000,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101004,073100,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101004,073200,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101004,073300,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101004,073400,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101004,073500,1.3044,1.3045,1.3043,1.3043
AUDNZD,20101004,073600,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101004,073700,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101004,073800,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101004,073900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101004,074000,1.3041,1.3043,1.3041,1.3043
AUDNZD,20101004,074100,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101004,074200,1.3044,1.3044,1.3042,1.3042
AUDNZD,20101004,074300,1.3042,1.3044,1.3042,1.3044
AUDNZD,20101004,074400,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101004,074500,1.3040,1.3041,1.3039,1.3039
AUDNZD,20101004,074600,1.3040,1.3042,1.3040,1.3042
AUDNZD,20101004,074700,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101004,074800,1.3041,1.3044,1.3041,1.3044
AUDNZD,20101004,074900,1.3044,1.3046,1.3044,1.3046
AUDNZD,20101004,075000,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101004,075100,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101004,075200,1.3045,1.3051,1.3045,1.3051
AUDNZD,20101004,075300,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,075400,1.3048,1.3049,1.3048,1.3048
AUDNZD,20101004,075500,1.3049,1.3051,1.3049,1.3051
AUDNZD,20101004,075600,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,075700,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,075800,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101004,075900,1.3053,1.3054,1.3052,1.3052
AUDNZD,20101004,080000,1.3052,1.3052,1.3049,1.3049
AUDNZD,20101004,080100,1.3048,1.3053,1.3047,1.3047
AUDNZD,20101004,080200,1.3048,1.3051,1.3048,1.3051
AUDNZD,20101004,080300,1.3051,1.3051,1.3049,1.3049
AUDNZD,20101004,080400,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,080500,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101004,080600,1.3049,1.3050,1.3048,1.3048
AUDNZD,20101004,080700,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,080800,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101004,080900,1.3050,1.3051,1.3049,1.3049
AUDNZD,20101004,081000,1.3049,1.3051,1.3049,1.3050
AUDNZD,20101004,081100,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,081200,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,081300,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101004,081400,1.3053,1.3056,1.3053,1.3056
AUDNZD,20101004,081500,1.3056,1.3057,1.3056,1.3056
AUDNZD,20101004,081600,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101004,081700,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101004,081800,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101004,081900,1.3053,1.3055,1.3053,1.3054
AUDNZD,20101004,082000,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101004,082100,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101004,082200,1.3053,1.3053,1.3050,1.3050
AUDNZD,20101004,082300,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,082400,1.3051,1.3051,1.3050,1.3051
AUDNZD,20101004,082500,1.3052,1.3054,1.3052,1.3054
AUDNZD,20101004,082600,1.3053,1.3053,1.3051,1.3052
AUDNZD,20101004,082700,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101004,082800,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101004,082900,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101004,083000,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101004,083100,1.3056,1.3056,1.3054,1.3055
AUDNZD,20101004,083200,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101004,083300,1.3054,1.3054,1.3053,1.3054
AUDNZD,20101004,083400,1.3054,1.3054,1.3051,1.3051
AUDNZD,20101004,083500,1.3050,1.3051,1.3048,1.3051
AUDNZD,20101004,083600,1.3051,1.3051,1.3049,1.3049
AUDNZD,20101004,083700,1.3050,1.3053,1.3050,1.3053
AUDNZD,20101004,083800,1.3052,1.3052,1.3048,1.3048
AUDNZD,20101004,083900,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101004,084000,1.3049,1.3051,1.3048,1.3048
AUDNZD,20101004,084100,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101004,084200,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101004,084300,1.3047,1.3047,1.3046,1.3047
AUDNZD,20101004,084400,1.3047,1.3047,1.3045,1.3045
AUDNZD,20101004,084500,1.3044,1.3046,1.3044,1.3045
AUDNZD,20101004,084600,1.3045,1.3045,1.3044,1.3045
AUDNZD,20101004,084700,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101004,084800,1.3046,1.3047,1.3045,1.3047
AUDNZD,20101004,084900,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,085000,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,085100,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,085200,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101004,085300,1.3046,1.3046,1.3043,1.3043
AUDNZD,20101004,085400,1.3044,1.3047,1.3044,1.3047
AUDNZD,20101004,085500,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101004,085600,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101004,085700,1.3042,1.3042,1.3040,1.3040
AUDNZD,20101004,085800,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101004,085900,1.3040,1.3041,1.3040,1.3040
AUDNZD,20101004,090000,1.3040,1.3040,1.3037,1.3037
AUDNZD,20101004,090100,1.3036,1.3041,1.3036,1.3041
AUDNZD,20101004,090200,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101004,090300,1.3042,1.3046,1.3040,1.3046
AUDNZD,20101004,090400,1.3047,1.3050,1.3047,1.3050
AUDNZD,20101004,090500,1.3048,1.3048,1.3046,1.3046
AUDNZD,20101004,090600,1.3045,1.3048,1.3044,1.3048
AUDNZD,20101004,090700,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,090800,1.3049,1.3049,1.3046,1.3046
AUDNZD,20101004,090900,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101004,091000,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101004,091100,1.3050,1.3050,1.3045,1.3045
AUDNZD,20101004,091200,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101004,091300,1.3046,1.3046,1.3041,1.3041
AUDNZD,20101004,091400,1.3042,1.3042,1.3041,1.3042
AUDNZD,20101004,091500,1.3042,1.3042,1.3041,1.3041
AUDNZD,20101004,091600,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101004,091700,1.3040,1.3042,1.3040,1.3042
AUDNZD,20101004,091800,1.3043,1.3049,1.3043,1.3048
AUDNZD,20101004,091900,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,092000,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101004,092100,1.3050,1.3050,1.3047,1.3047
AUDNZD,20101004,092200,1.3048,1.3049,1.3048,1.3048
AUDNZD,20101004,092300,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101004,092400,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101004,092500,1.3047,1.3050,1.3047,1.3050
AUDNZD,20101004,092600,1.3050,1.3050,1.3047,1.3047
AUDNZD,20101004,092700,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,092800,1.3047,1.3047,1.3045,1.3045
AUDNZD,20101004,092900,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101004,093000,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101004,093100,1.3042,1.3047,1.3039,1.3039
AUDNZD,20101004,093200,1.3038,1.3038,1.3037,1.3038
AUDNZD,20101004,093300,1.3039,1.3045,1.3039,1.3045
AUDNZD,20101004,093400,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101004,093500,1.3045,1.3045,1.3043,1.3044
AUDNZD,20101004,093600,1.3044,1.3046,1.3044,1.3044
AUDNZD,20101004,093700,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101004,093800,1.3045,1.3047,1.3044,1.3045
AUDNZD,20101004,093900,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101004,094000,1.3048,1.3051,1.3048,1.3051
AUDNZD,20101004,094100,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,094200,1.3051,1.3052,1.3050,1.3052
AUDNZD,20101004,094300,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,094400,1.3052,1.3053,1.3052,1.3052
AUDNZD,20101004,094500,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,094600,1.3051,1.3051,1.3048,1.3048
AUDNZD,20101004,094700,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,094800,1.3048,1.3051,1.3048,1.3050
AUDNZD,20101004,094900,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101004,095000,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,095100,1.3047,1.3047,1.3045,1.3046
AUDNZD,20101004,095200,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101004,095300,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101004,095400,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101004,095500,1.3046,1.3046,1.3043,1.3043
AUDNZD,20101004,095600,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101004,095700,1.3044,1.3046,1.3043,1.3046
AUDNZD,20101004,095800,1.3046,1.3047,1.3045,1.3047
AUDNZD,20101004,095900,1.3047,1.3047,1.3046,1.3047
AUDNZD,20101004,100000,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101004,100100,1.3049,1.3049,1.3045,1.3045
AUDNZD,20101004,100200,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101004,100300,1.3041,1.3042,1.3040,1.3040
AUDNZD,20101004,100400,1.3040,1.3042,1.3040,1.3042
AUDNZD,20101004,100500,1.3042,1.3044,1.3042,1.3044
AUDNZD,20101004,100600,1.3044,1.3046,1.3044,1.3046
AUDNZD,20101004,100700,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101004,100800,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101004,100900,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101004,101000,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101004,101100,1.3047,1.3050,1.3047,1.3050
AUDNZD,20101004,101200,1.3049,1.3049,1.3046,1.3046
AUDNZD,20101004,101300,1.3047,1.3053,1.3047,1.3053
AUDNZD,20101004,101400,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101004,101500,1.3053,1.3053,1.3047,1.3047
AUDNZD,20101004,101600,1.3048,1.3048,1.3045,1.3045
AUDNZD,20101004,101700,1.3044,1.3044,1.3041,1.3041
AUDNZD,20101004,101800,1.3041,1.3042,1.3041,1.3041
AUDNZD,20101004,101900,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101004,102000,1.3042,1.3045,1.3042,1.3045
AUDNZD,20101004,102100,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101004,102200,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101004,102300,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101004,102400,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101004,102500,1.3048,1.3048,1.3046,1.3046
AUDNZD,20101004,102600,1.3044,1.3044,1.3039,1.3039
AUDNZD,20101004,102700,1.3038,1.3039,1.3038,1.3038
AUDNZD,20101004,102800,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101004,102900,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101004,103000,1.3038,1.3040,1.3038,1.3040
AUDNZD,20101004,103100,1.3040,1.3041,1.3040,1.3040
AUDNZD,20101004,103200,1.3042,1.3042,1.3041,1.3041
AUDNZD,20101004,103300,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101004,103400,1.3043,1.3045,1.3042,1.3045
AUDNZD,20101004,103500,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101004,103600,1.3045,1.3049,1.3045,1.3049
AUDNZD,20101004,103700,1.3050,1.3050,1.3048,1.3048
AUDNZD,20101004,103800,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,103900,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101004,104000,1.3046,1.3046,1.3041,1.3041
AUDNZD,20101004,104100,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101004,104200,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101004,104300,1.3037,1.3039,1.3037,1.3039
AUDNZD,20101004,104400,1.3039,1.3039,1.3036,1.3036
AUDNZD,20101004,104500,1.3035,1.3035,1.3032,1.3032
AUDNZD,20101004,104600,1.3031,1.3032,1.3030,1.3031
AUDNZD,20101004,104700,1.3030,1.3031,1.3030,1.3031
AUDNZD,20101004,104800,1.3030,1.3031,1.3027,1.3031
AUDNZD,20101004,104900,1.3032,1.3035,1.3032,1.3035
AUDNZD,20101004,105000,1.3034,1.3034,1.3032,1.3032
AUDNZD,20101004,105100,1.3033,1.3034,1.3030,1.3030
AUDNZD,20101004,105200,1.3029,1.3033,1.3029,1.3033
AUDNZD,20101004,105300,1.3034,1.3034,1.3027,1.3028
AUDNZD,20101004,105400,1.3027,1.3027,1.3025,1.3025
AUDNZD,20101004,105500,1.3026,1.3029,1.3026,1.3029
AUDNZD,20101004,105600,1.3028,1.3028,1.3026,1.3026
AUDNZD,20101004,105700,1.3027,1.3028,1.3026,1.3028
AUDNZD,20101004,105800,1.3029,1.3033,1.3029,1.3032
AUDNZD,20101004,105900,1.3032,1.3033,1.3032,1.3033
AUDNZD,20101004,110000,1.3033,1.3034,1.3033,1.3034
AUDNZD,20101004,110100,1.3036,1.3036,1.3035,1.3036
AUDNZD,20101004,110200,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101004,110300,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101004,110400,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101004,110500,1.3041,1.3042,1.3041,1.3041
AUDNZD,20101004,110600,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101004,110700,1.3039,1.3039,1.3036,1.3037
AUDNZD,20101004,110800,1.3036,1.3038,1.3035,1.3035
AUDNZD,20101004,110900,1.3034,1.3036,1.3034,1.3036
AUDNZD,20101004,111000,1.3036,1.3038,1.3036,1.3038
AUDNZD,20101004,111100,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101004,111200,1.3037,1.3037,1.3037,1.3037
AUDNZD,20101004,111300,1.3038,1.3041,1.3038,1.3040
AUDNZD,20101004,111400,1.3039,1.3041,1.3039,1.3041
AUDNZD,20101004,111500,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101004,111600,1.3041,1.3042,1.3041,1.3041
AUDNZD,20101004,111700,1.3040,1.3046,1.3040,1.3046
AUDNZD,20101004,111800,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101004,111900,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101004,112000,1.3047,1.3052,1.3047,1.3052
AUDNZD,20101004,112100,1.3053,1.3054,1.3053,1.3053
AUDNZD,20101004,112200,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,112300,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101004,112400,1.3052,1.3055,1.3052,1.3052
AUDNZD,20101004,112500,1.3051,1.3051,1.3050,1.3051
AUDNZD,20101004,112600,1.3051,1.3053,1.3050,1.3053
AUDNZD,20101004,112700,1.3054,1.3055,1.3054,1.3054
AUDNZD,20101004,112800,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101004,112900,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101004,113000,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101004,113100,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101004,113200,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101004,113300,1.3054,1.3054,1.3052,1.3054
AUDNZD,20101004,113400,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101004,113500,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101004,113600,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101004,113700,1.3054,1.3055,1.3054,1.3054
AUDNZD,20101004,113800,1.3054,1.3056,1.3054,1.3056
AUDNZD,20101004,113900,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101004,114000,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101004,114100,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101004,114200,1.3055,1.3055,1.3054,1.3055
AUDNZD,20101004,114300,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101004,114400,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101004,114500,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101004,114600,1.3055,1.3057,1.3055,1.3056
AUDNZD,20101004,114700,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101004,114800,1.3055,1.3055,1.3052,1.3052
AUDNZD,20101004,114900,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101004,115000,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101004,115100,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101004,115200,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101004,115300,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101004,115400,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101004,115500,1.3053,1.3054,1.3053,1.3053
AUDNZD,20101004,115600,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101004,115700,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101004,115800,1.3054,1.3056,1.3054,1.3056
AUDNZD,20101004,115900,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101004,120000,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101004,120100,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101004,120200,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101004,120300,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101004,120400,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,120500,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101004,120600,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101004,120700,1.3053,1.3054,1.3053,1.3053
AUDNZD,20101004,120800,1.3053,1.3053,1.3052,1.3053
AUDNZD,20101004,120900,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101004,121000,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101004,121100,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101004,121200,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101004,121300,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,121400,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,121500,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,121600,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,121700,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,121800,1.3051,1.3051,1.3048,1.3049
AUDNZD,20101004,121900,1.3051,1.3053,1.3051,1.3052
AUDNZD,20101004,122000,1.3051,1.3051,1.3049,1.3051
AUDNZD,20101004,122100,1.3052,1.3052,1.3050,1.3050
AUDNZD,20101004,122200,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,122300,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,122400,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101004,122500,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101004,122600,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101004,122700,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101004,122800,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101004,122900,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101004,123000,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,123100,1.3051,1.3051,1.3050,1.3051
AUDNZD,20101004,123200,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101004,123300,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,123400,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,123500,1.3050,1.3052,1.3050,1.3052
AUDNZD,20101004,123600,1.3051,1.3051,1.3050,1.3051
AUDNZD,20101004,123700,1.3051,1.3051,1.3050,1.3051
AUDNZD,20101004,123800,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101004,123900,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,124000,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,124100,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,124200,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,124300,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101004,124400,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101004,124500,1.3050,1.3050,1.3049,1.3050
AUDNZD,20101004,124600,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,124700,1.3050,1.3052,1.3050,1.3052
AUDNZD,20101004,124800,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,124900,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,125000,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,125100,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,125200,1.3050,1.3050,1.3049,1.3050
AUDNZD,20101004,125300,1.3051,1.3052,1.3051,1.3051
AUDNZD,20101004,125400,1.3050,1.3052,1.3050,1.3052
AUDNZD,20101004,125500,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,125600,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,125700,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,125800,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,125900,1.3051,1.3053,1.3051,1.3051
AUDNZD,20101004,130000,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101004,130100,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101004,130200,1.3053,1.3053,1.3051,1.3051
AUDNZD,20101004,130300,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101004,130400,1.3049,1.3051,1.3046,1.3046
AUDNZD,20101004,130500,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101004,130600,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101004,130700,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101004,130800,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101004,130900,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101004,131000,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101004,131100,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101004,131200,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101004,131300,1.3044,1.3046,1.3044,1.3046
AUDNZD,20101004,131400,1.3046,1.3046,1.3045,1.3046
AUDNZD,20101004,131500,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101004,131600,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101004,131700,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101004,131800,1.3048,1.3048,1.3047,1.3048
AUDNZD,20101004,131900,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,132000,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101004,132100,1.3046,1.3047,1.3046,1.3046
AUDNZD,20101004,132200,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101004,132300,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101004,132400,1.3051,1.3051,1.3049,1.3049
AUDNZD,20101004,132500,1.3048,1.3048,1.3045,1.3045
AUDNZD,20101004,132600,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101004,132700,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101004,132800,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101004,132900,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101004,133000,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101004,133100,1.3050,1.3052,1.3050,1.3052
AUDNZD,20101004,133200,1.3051,1.3054,1.3051,1.3053
AUDNZD,20101004,133300,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,133400,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,133500,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101004,133600,1.3052,1.3053,1.3050,1.3051
AUDNZD,20101004,133700,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,133800,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,133900,1.3050,1.3052,1.3050,1.3052
AUDNZD,20101004,134000,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,134100,1.3051,1.3051,1.3049,1.3049
AUDNZD,20101004,134200,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,134300,1.3049,1.3051,1.3049,1.3051
AUDNZD,20101004,134400,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,134500,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101004,134600,1.3048,1.3048,1.3047,1.3048
AUDNZD,20101004,134700,1.3047,1.3049,1.3047,1.3049
AUDNZD,20101004,134800,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,134900,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101004,135000,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,135100,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,135200,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,135300,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101004,135400,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101004,135500,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101004,135600,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101004,135700,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101004,135800,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,135900,1.3052,1.3052,1.3050,1.3050
AUDNZD,20101004,140000,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,140100,1.3050,1.3050,1.3047,1.3048
AUDNZD,20101004,140200,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101004,140300,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,140400,1.3047,1.3047,1.3044,1.3044
AUDNZD,20101004,140500,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101004,140600,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101004,140700,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101004,140800,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101004,140900,1.3047,1.3047,1.3045,1.3045
AUDNZD,20101004,141000,1.3044,1.3044,1.3042,1.3042
AUDNZD,20101004,141100,1.3042,1.3042,1.3040,1.3040
AUDNZD,20101004,141200,1.3039,1.3039,1.3037,1.3037
AUDNZD,20101004,141300,1.3037,1.3040,1.3037,1.3037
AUDNZD,20101004,141400,1.3036,1.3038,1.3036,1.3038
AUDNZD,20101004,141500,1.3038,1.3039,1.3038,1.3038
AUDNZD,20101004,141600,1.3038,1.3039,1.3037,1.3039
AUDNZD,20101004,141700,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101004,141800,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101004,141900,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101004,142000,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101004,142100,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101004,142200,1.3040,1.3040,1.3038,1.3038
AUDNZD,20101004,142300,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101004,142400,1.3037,1.3039,1.3037,1.3039
AUDNZD,20101004,142500,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101004,142600,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101004,142700,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101004,142800,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101004,142900,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101004,143000,1.3039,1.3042,1.3039,1.3042
AUDNZD,20101004,143100,1.3044,1.3044,1.3040,1.3040
AUDNZD,20101004,143200,1.3038,1.3040,1.3038,1.3040
AUDNZD,20101004,143300,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101004,143400,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101004,143500,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101004,143600,1.3041,1.3042,1.3041,1.3041
AUDNZD,20101004,143700,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101004,143800,1.3043,1.3043,1.3040,1.3040
AUDNZD,20101004,143900,1.3041,1.3042,1.3041,1.3041
AUDNZD,20101004,144000,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101004,144100,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101004,144200,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101004,144300,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101004,144400,1.3040,1.3042,1.3040,1.3042
AUDNZD,20101004,144500,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101004,144600,1.3041,1.3044,1.3041,1.3044
AUDNZD,20101004,144700,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101004,144800,1.3044,1.3044,1.3042,1.3042
AUDNZD,20101004,144900,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101004,145000,1.3042,1.3042,1.3041,1.3042
AUDNZD,20101004,145100,1.3043,1.3047,1.3043,1.3047
AUDNZD,20101004,145200,1.3048,1.3049,1.3047,1.3047
AUDNZD,20101004,145300,1.3048,1.3050,1.3048,1.3049
AUDNZD,20101004,145400,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101004,145500,1.3050,1.3052,1.3050,1.3051
AUDNZD,20101004,145600,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101004,145700,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101004,145800,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101004,145900,1.3051,1.3051,1.3049,1.3049
AUDNZD,20101004,150000,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,150100,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101004,150200,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101004,150300,1.3053,1.3053,1.3051,1.3051
AUDNZD,20101004,150400,1.3051,1.3052,1.3050,1.3050
AUDNZD,20101004,150500,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,150600,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,150700,1.3049,1.3049,1.3048,1.3049
AUDNZD,20101004,150800,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,150900,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101004,151000,1.3049,1.3051,1.3049,1.3051
AUDNZD,20101004,151100,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101004,151200,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,151300,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101004,151400,1.3053,1.3053,1.3051,1.3052
AUDNZD,20101004,151500,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101004,151600,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101004,151700,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101004,151800,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101004,151900,1.3058,1.3059,1.3057,1.3057
AUDNZD,20101004,152000,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101004,152100,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101004,152200,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101004,152300,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101004,152400,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101004,152500,1.3055,1.3055,1.3054,1.3055
AUDNZD,20101004,152600,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101004,152700,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101004,152800,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,152900,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101004,153000,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,153100,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,153200,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,153300,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,153400,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101004,153500,1.3053,1.3054,1.3053,1.3053
AUDNZD,20101004,153600,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101004,153700,1.3052,1.3052,1.3050,1.3051
AUDNZD,20101004,153800,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101004,153900,1.3052,1.3054,1.3052,1.3054
AUDNZD,20101004,154000,1.3054,1.3054,1.3051,1.3051
AUDNZD,20101004,154100,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,154200,1.3050,1.3050,1.3047,1.3049
AUDNZD,20101004,154300,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101004,154400,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101004,154500,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,154600,1.3050,1.3051,1.3047,1.3047
AUDNZD,20101004,154700,1.3047,1.3047,1.3045,1.3045
AUDNZD,20101004,154800,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101004,154900,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101004,155000,1.3043,1.3046,1.3043,1.3046
AUDNZD,20101004,155100,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101004,155200,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101004,155300,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101004,155400,1.3044,1.3044,1.3042,1.3042
AUDNZD,20101004,155500,1.3043,1.3047,1.3043,1.3047
AUDNZD,20101004,155600,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101004,155700,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,155800,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101004,155900,1.3054,1.3056,1.3054,1.3056
AUDNZD,20101004,160000,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101004,160100,1.3054,1.3055,1.3045,1.3046
AUDNZD,20101004,160200,1.3047,1.3054,1.3047,1.3053
AUDNZD,20101004,160300,1.3052,1.3053,1.3047,1.3048
AUDNZD,20101004,160400,1.3050,1.3050,1.3047,1.3050
AUDNZD,20101004,160500,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101004,160600,1.3051,1.3052,1.3050,1.3052
AUDNZD,20101004,160700,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101004,160800,1.3052,1.3053,1.3051,1.3053
AUDNZD,20101004,160900,1.3053,1.3054,1.3052,1.3052
AUDNZD,20101004,161000,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101004,161100,1.3054,1.3056,1.3054,1.3056
AUDNZD,20101004,161200,1.3055,1.3058,1.3055,1.3056
AUDNZD,20101004,161300,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101004,161400,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101004,161500,1.3056,1.3057,1.3055,1.3055
AUDNZD,20101004,161600,1.3055,1.3055,1.3054,1.3055
AUDNZD,20101004,161700,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101004,161800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101004,161900,1.3055,1.3055,1.3054,1.3055
AUDNZD,20101004,162000,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101004,162100,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101004,162200,1.3052,1.3052,1.3051,1.3052
AUDNZD,20101004,162300,1.3052,1.3053,1.3052,1.3052
AUDNZD,20101004,162400,1.3053,1.3054,1.3053,1.3053
AUDNZD,20101004,162500,1.3054,1.3055,1.3054,1.3054
AUDNZD,20101004,162600,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101004,162700,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,162800,1.3052,1.3052,1.3051,1.3052
AUDNZD,20101004,162900,1.3053,1.3055,1.3053,1.3055
AUDNZD,20101004,163000,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101004,163100,1.3056,1.3058,1.3056,1.3058
AUDNZD,20101004,163200,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101004,163300,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101004,163400,1.3058,1.3059,1.3058,1.3058
AUDNZD,20101004,163500,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101004,163600,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101004,163700,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101004,163800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101004,163900,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101004,164000,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101004,164100,1.3059,1.3061,1.3059,1.3061
AUDNZD,20101004,164200,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101004,164300,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101004,164400,1.3061,1.3061,1.3053,1.3053
AUDNZD,20101004,164500,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101004,164600,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,164700,1.3051,1.3054,1.3051,1.3052
AUDNZD,20101004,164800,1.3053,1.3056,1.3052,1.3052
AUDNZD,20101004,164900,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,165000,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,165100,1.3050,1.3050,1.3048,1.3048
AUDNZD,20101004,165200,1.3049,1.3049,1.3047,1.3047
AUDNZD,20101004,165300,1.3047,1.3047,1.3045,1.3045
AUDNZD,20101004,165400,1.3044,1.3047,1.3044,1.3047
AUDNZD,20101004,165500,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101004,165600,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101004,165700,1.3044,1.3046,1.3044,1.3046
AUDNZD,20101004,165800,1.3045,1.3045,1.3043,1.3043
AUDNZD,20101004,165900,1.3044,1.3045,1.3043,1.3045
AUDNZD,20101004,170000,1.3045,1.3046,1.3044,1.3046
AUDNZD,20101004,170100,1.3047,1.3047,1.3046,1.3047
AUDNZD,20101004,170200,1.3046,1.3046,1.3043,1.3045
AUDNZD,20101004,170300,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101004,170400,1.3044,1.3044,1.3043,1.3044
AUDNZD,20101004,170500,1.3044,1.3046,1.3044,1.3046
AUDNZD,20101004,170600,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101004,170700,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101004,170800,1.3044,1.3045,1.3043,1.3045
AUDNZD,20101004,170900,1.3046,1.3048,1.3046,1.3046
AUDNZD,20101004,171000,1.3045,1.3046,1.3045,1.3045
AUDNZD,20101004,171100,1.3044,1.3044,1.3043,1.3044
AUDNZD,20101004,171200,1.3044,1.3045,1.3044,1.3044
AUDNZD,20101004,171300,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101004,171400,1.3044,1.3044,1.3042,1.3042
AUDNZD,20101004,171500,1.3042,1.3042,1.3040,1.3040
AUDNZD,20101004,171600,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101004,171700,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101004,171800,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101004,171900,1.3040,1.3040,1.3039,1.3040
AUDNZD,20101004,172000,1.3041,1.3042,1.3041,1.3041
AUDNZD,20101004,172100,1.3041,1.3043,1.3041,1.3041
AUDNZD,20101004,172200,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101004,172300,1.3039,1.3042,1.3039,1.3041
AUDNZD,20101004,172400,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101004,172500,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101004,172600,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101004,172700,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101004,172800,1.3038,1.3038,1.3037,1.3038
AUDNZD,20101004,172900,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101004,173000,1.3039,1.3039,1.3037,1.3037
AUDNZD,20101004,173100,1.3036,1.3039,1.3035,1.3039
AUDNZD,20101004,173200,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101004,173300,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101004,173400,1.3039,1.3039,1.3037,1.3038
AUDNZD,20101004,173500,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101004,173600,1.3039,1.3040,1.3039,1.3039
AUDNZD,20101004,173700,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101004,173800,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101004,173900,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101004,174000,1.3039,1.3040,1.3038,1.3038
AUDNZD,20101004,174100,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101004,174200,1.3035,1.3037,1.3035,1.3037
AUDNZD,20101004,174300,1.3036,1.3038,1.3036,1.3038
AUDNZD,20101004,174400,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101004,174500,1.3035,1.3035,1.3035,1.3035
AUDNZD,20101004,174600,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101004,174700,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101004,174800,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101004,174900,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101004,175000,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101004,175100,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101004,175200,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101004,175300,1.3039,1.3040,1.3039,1.3039
AUDNZD,20101004,175400,1.3039,1.3041,1.3039,1.3040
AUDNZD,20101004,175500,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101004,175600,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101004,175700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101004,175800,1.3040,1.3040,1.3039,1.3040
AUDNZD,20101004,175900,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101004,180000,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101004,180100,1.3037,1.3039,1.3037,1.3039
AUDNZD,20101004,180200,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101004,180300,1.3040,1.3041,1.3039,1.3039
AUDNZD,20101004,180400,1.3038,1.3040,1.3038,1.3040
AUDNZD,20101004,180500,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101004,180600,1.3040,1.3040,1.3037,1.3039
AUDNZD,20101004,180700,1.3040,1.3040,1.3038,1.3039
AUDNZD,20101004,180800,1.3039,1.3039,1.3038,1.3039
AUDNZD,20101004,180900,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101004,181000,1.3038,1.3038,1.3037,1.3038
AUDNZD,20101004,181100,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101004,181200,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101004,181300,1.3037,1.3039,1.3037,1.3039
AUDNZD,20101004,181400,1.3040,1.3043,1.3040,1.3043
AUDNZD,20101004,181500,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101004,181600,1.3044,1.3044,1.3043,1.3044
AUDNZD,20101004,181700,1.3044,1.3044,1.3042,1.3042
AUDNZD,20101004,181800,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101004,181900,1.3042,1.3043,1.3042,1.3042
AUDNZD,20101004,182000,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101004,182100,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101004,182200,1.3044,1.3044,1.3042,1.3043
AUDNZD,20101004,182300,1.3044,1.3044,1.3041,1.3041
AUDNZD,20101004,182400,1.3041,1.3041,1.3040,1.3041
AUDNZD,20101004,182500,1.3041,1.3043,1.3040,1.3041
AUDNZD,20101004,182600,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101004,182700,1.3041,1.3043,1.3041,1.3041
AUDNZD,20101004,182800,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101004,182900,1.3041,1.3041,1.3040,1.3041
AUDNZD,20101004,183000,1.3041,1.3042,1.3041,1.3041
AUDNZD,20101004,183100,1.3041,1.3042,1.3041,1.3041
AUDNZD,20101004,183200,1.3041,1.3043,1.3040,1.3043
AUDNZD,20101004,183300,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101004,183400,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101004,183500,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101004,183600,1.3042,1.3042,1.3041,1.3041
AUDNZD,20101004,183700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101004,183800,1.3041,1.3042,1.3041,1.3041
AUDNZD,20101004,183900,1.3041,1.3041,1.3040,1.3041
AUDNZD,20101004,184000,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101004,184100,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101004,184200,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101004,184300,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101004,184400,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101004,184500,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101004,184600,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101004,184700,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101004,184800,1.3039,1.3040,1.3038,1.3040
AUDNZD,20101004,184900,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101004,185000,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101004,185100,1.3042,1.3044,1.3042,1.3044
AUDNZD,20101004,185200,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101004,185300,1.3043,1.3043,1.3040,1.3040
AUDNZD,20101004,185400,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101004,185500,1.3036,1.3037,1.3034,1.3034
AUDNZD,20101004,185600,1.3034,1.3036,1.3034,1.3036
AUDNZD,20101004,185700,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101004,185800,1.3036,1.3036,1.3035,1.3035
AUDNZD,20101004,185900,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101004,190000,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101004,190100,1.3036,1.3037,1.3036,1.3037
AUDNZD,20101004,190200,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101004,190300,1.3036,1.3036,1.3035,1.3035
AUDNZD,20101004,190400,1.3035,1.3037,1.3035,1.3037
AUDNZD,20101004,190500,1.3037,1.3037,1.3035,1.3035
AUDNZD,20101004,190600,1.3034,1.3034,1.3033,1.3033
AUDNZD,20101004,190700,1.3033,1.3034,1.3033,1.3034
AUDNZD,20101004,190800,1.3035,1.3035,1.3034,1.3034
AUDNZD,20101004,190900,1.3034,1.3036,1.3034,1.3034
AUDNZD,20101004,191000,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101004,191100,1.3035,1.3036,1.3035,1.3035
AUDNZD,20101004,191200,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101004,191300,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101004,191400,1.3035,1.3035,1.3034,1.3034
AUDNZD,20101004,191500,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101004,191600,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101004,191700,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101004,191800,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101004,191900,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101004,192000,1.3040,1.3040,1.3037,1.3037
AUDNZD,20101004,192100,1.3036,1.3037,1.3036,1.3037
AUDNZD,20101004,192200,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101004,192300,1.3036,1.3036,1.3034,1.3034
AUDNZD,20101004,192400,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101004,192500,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101004,192600,1.3036,1.3036,1.3035,1.3035
AUDNZD,20101004,192700,1.3036,1.3037,1.3036,1.3037
AUDNZD,20101004,192800,1.3037,1.3038,1.3037,1.3037
AUDNZD,20101004,192900,1.3036,1.3036,1.3035,1.3036
AUDNZD,20101004,193000,1.3037,1.3041,1.3037,1.3041
AUDNZD,20101004,193100,1.3040,1.3041,1.3039,1.3041
AUDNZD,20101004,193200,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101004,193300,1.3042,1.3044,1.3042,1.3044
AUDNZD,20101004,193400,1.3045,1.3045,1.3043,1.3043
AUDNZD,20101004,193500,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101004,193600,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101004,193700,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101004,193800,1.3043,1.3045,1.3043,1.3045
AUDNZD,20101004,193900,1.3046,1.3046,1.3045,1.3046
AUDNZD,20101004,194000,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101004,194100,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101004,194200,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,194300,1.3048,1.3049,1.3048,1.3048
AUDNZD,20101004,194400,1.3048,1.3048,1.3046,1.3047
AUDNZD,20101004,194500,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101004,194600,1.3044,1.3046,1.3044,1.3045
AUDNZD,20101004,194700,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101004,194800,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101004,194900,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101004,195000,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101004,195100,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,195200,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101004,195300,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101004,195400,1.3048,1.3048,1.3046,1.3046
AUDNZD,20101004,195500,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101004,195600,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101004,195700,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101004,195800,1.3043,1.3043,1.3040,1.3040
AUDNZD,20101004,195900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101004,200000,1.3042,1.3044,1.3042,1.3043
AUDNZD,20101004,200100,1.3041,1.3041,1.3031,1.3036
AUDNZD,20101004,200200,1.3039,1.3041,1.3039,1.3041
AUDNZD,20101004,200300,1.3041,1.3041,1.3040,1.3041
AUDNZD,20101004,200400,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101004,200500,1.3043,1.3045,1.3043,1.3045
AUDNZD,20101004,200600,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101004,200700,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101004,200800,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101004,200900,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101004,201000,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101004,201100,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101004,201200,1.3045,1.3046,1.3044,1.3044
AUDNZD,20101004,201300,1.3043,1.3043,1.3040,1.3040
AUDNZD,20101004,201400,1.3039,1.3039,1.3036,1.3036
AUDNZD,20101004,201500,1.3034,1.3037,1.3034,1.3037
AUDNZD,20101004,201600,1.3037,1.3038,1.3036,1.3036
AUDNZD,20101004,201700,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101004,201800,1.3035,1.3037,1.3035,1.3037
AUDNZD,20101004,201900,1.3037,1.3037,1.3035,1.3035
AUDNZD,20101004,202000,1.3035,1.3035,1.3035,1.3035
AUDNZD,20101004,202100,1.3034,1.3034,1.3033,1.3033
AUDNZD,20101004,202200,1.3033,1.3036,1.3033,1.3036
AUDNZD,20101004,202300,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101004,202400,1.3036,1.3037,1.3036,1.3036
AUDNZD,20101004,202500,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101004,202600,1.3040,1.3041,1.3040,1.3040
AUDNZD,20101004,202700,1.3039,1.3039,1.3036,1.3036
AUDNZD,20101004,202800,1.3034,1.3037,1.3034,1.3037
AUDNZD,20101004,202900,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101004,203000,1.3036,1.3038,1.3036,1.3038
AUDNZD,20101004,203100,1.3036,1.3036,1.3034,1.3034
AUDNZD,20101004,203200,1.3034,1.3036,1.3034,1.3036
AUDNZD,20101004,203300,1.3036,1.3036,1.3034,1.3034
AUDNZD,20101004,203400,1.3034,1.3034,1.3031,1.3032
AUDNZD,20101004,203500,1.3033,1.3035,1.3033,1.3035
AUDNZD,20101004,203600,1.3035,1.3035,1.3035,1.3035
AUDNZD,20101004,203700,1.3035,1.3035,1.3035,1.3035
AUDNZD,20101004,203800,1.3036,1.3037,1.3036,1.3036
AUDNZD,20101004,203900,1.3035,1.3035,1.3034,1.3034
AUDNZD,20101004,204000,1.3034,1.3034,1.3033,1.3033
AUDNZD,20101004,204100,1.3033,1.3034,1.3032,1.3032
AUDNZD,20101004,204200,1.3031,1.3033,1.3030,1.3033
AUDNZD,20101004,204300,1.3034,1.3034,1.3032,1.3032
AUDNZD,20101004,204400,1.3032,1.3032,1.3032,1.3032
AUDNZD,20101004,204500,1.3033,1.3033,1.3032,1.3032
AUDNZD,20101004,204600,1.3031,1.3031,1.3030,1.3031
AUDNZD,20101004,204700,1.3031,1.3034,1.3031,1.3034
AUDNZD,20101004,204800,1.3035,1.3037,1.3034,1.3034
AUDNZD,20101004,204900,1.3033,1.3033,1.3030,1.3031
AUDNZD,20101004,205000,1.3031,1.3035,1.3031,1.3035
AUDNZD,20101004,205100,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101004,205200,1.3035,1.3035,1.3034,1.3034
AUDNZD,20101004,205300,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101004,205400,1.3036,1.3038,1.3036,1.3038
AUDNZD,20101004,205500,1.3039,1.3041,1.3038,1.3038
AUDNZD,20101004,205600,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101004,205700,1.3038,1.3039,1.3038,1.3038
AUDNZD,20101004,205800,1.3037,1.3037,1.3034,1.3034
AUDNZD,20101004,205900,1.3033,1.3033,1.3032,1.3032
AUDNZD,20101004,210000,1.3031,1.3043,1.3031,1.3043
AUDNZD,20101004,210100,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101004,210200,1.3044,1.3044,1.3041,1.3041
AUDNZD,20101004,210300,1.3040,1.3044,1.3040,1.3044
AUDNZD,20101004,210400,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101004,210500,1.3044,1.3044,1.3042,1.3042
AUDNZD,20101004,210600,1.3042,1.3044,1.3042,1.3044
AUDNZD,20101004,210700,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101004,210800,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101004,210900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101004,211000,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101004,211100,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101004,211200,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101004,211300,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101004,211400,1.3044,1.3045,1.3044,1.3044
AUDNZD,20101004,211500,1.3044,1.3046,1.3044,1.3046
AUDNZD,20101004,211600,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101004,211700,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101004,211800,1.3044,1.3045,1.3044,1.3044
AUDNZD,20101004,211900,1.3044,1.3046,1.3044,1.3046
AUDNZD,20101004,212000,1.3046,1.3049,1.3046,1.3049
AUDNZD,20101004,212100,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,212200,1.3049,1.3053,1.3049,1.3053
AUDNZD,20101004,212300,1.3054,1.3055,1.3053,1.3055
AUDNZD,20101004,212400,1.3056,1.3057,1.3056,1.3056
AUDNZD,20101004,212500,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101004,212600,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101004,212700,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,212800,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,212900,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,213000,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,213100,1.3052,1.3054,1.3051,1.3054
AUDNZD,20101004,213200,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101004,213300,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101004,213400,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101004,213500,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,213600,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,213700,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,213800,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,213900,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,214000,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,214100,1.3050,1.3050,1.3048,1.3048
AUDNZD,20101004,214200,1.3048,1.3050,1.3048,1.3049
AUDNZD,20101004,214300,1.3048,1.3049,1.3048,1.3048
AUDNZD,20101004,214400,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101004,214500,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101004,214600,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101004,214700,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,214800,1.3048,1.3049,1.3048,1.3048
AUDNZD,20101004,214900,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101004,215000,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101004,215100,1.3047,1.3050,1.3047,1.3050
AUDNZD,20101004,215200,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,215300,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101004,215400,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101004,215500,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101004,215600,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101004,215700,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101004,215800,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101004,215900,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101004,220000,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101004,220100,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101004,220200,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101004,220300,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101004,220400,1.3056,1.3056,1.3053,1.3053
AUDNZD,20101004,220500,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,220600,1.3052,1.3052,1.3051,1.3052
AUDNZD,20101004,220700,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,220800,1.3051,1.3051,1.3049,1.3049
AUDNZD,20101004,220900,1.3049,1.3052,1.3049,1.3052
AUDNZD,20101004,221000,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,221100,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101004,221200,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101004,221300,1.3051,1.3051,1.3049,1.3049
AUDNZD,20101004,221400,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101004,221500,1.3050,1.3053,1.3050,1.3052
AUDNZD,20101004,221600,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,221700,1.3050,1.3050,1.3048,1.3050
AUDNZD,20101004,221800,1.3050,1.3052,1.3050,1.3051
AUDNZD,20101004,221900,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,222000,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,222100,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101004,222200,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,222300,1.3051,1.3052,1.3051,1.3051
AUDNZD,20101004,222400,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,222500,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101004,222600,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101004,222700,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,222800,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,222900,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,223000,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101004,223100,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101004,223200,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101004,223300,1.3050,1.3050,1.3048,1.3048
AUDNZD,20101004,223400,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101004,223500,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,223600,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101004,223700,1.3051,1.3051,1.3050,1.3051
AUDNZD,20101004,223800,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101004,223900,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101004,224000,1.3050,1.3052,1.3050,1.3052
AUDNZD,20101004,224100,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101004,224200,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101004,224300,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101004,224400,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101004,224500,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101004,224600,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101004,224700,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101004,224800,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101004,224900,1.3056,1.3058,1.3056,1.3058
AUDNZD,20101004,225000,1.3059,1.3061,1.3059,1.3061
AUDNZD,20101004,225100,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101004,225200,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101004,225300,1.3057,1.3059,1.3057,1.3059
AUDNZD,20101004,225400,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101004,225500,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101004,225600,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101004,225700,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101004,225800,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101004,225900,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101004,230000,1.3051,1.3051,1.3049,1.3049
AUDNZD,20101004,230100,1.3049,1.3051,1.3048,1.3051
AUDNZD,20101004,230200,1.3052,1.3058,1.3052,1.3058
AUDNZD,20101004,230300,1.3062,1.3066,1.3062,1.3066
AUDNZD,20101004,230400,1.3066,1.3068,1.3066,1.3068
AUDNZD,20101004,230500,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101004,230600,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101004,230700,1.3070,1.3072,1.3070,1.3072
AUDNZD,20101004,230800,1.3074,1.3076,1.3072,1.3072
AUDNZD,20101004,230900,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101004,231000,1.3074,1.3078,1.3074,1.3078
AUDNZD,20101004,231100,1.3078,1.3078,1.3075,1.3075
AUDNZD,20101004,231200,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101004,231300,1.3078,1.3082,1.3078,1.3080
AUDNZD,20101004,231400,1.3080,1.3080,1.3077,1.3077
AUDNZD,20101004,231500,1.3077,1.3077,1.3076,1.3077
AUDNZD,20101004,231600,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101004,231700,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101004,231800,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101004,231900,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101004,232000,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101004,232100,1.3079,1.3081,1.3079,1.3080
AUDNZD,20101004,232200,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101004,232300,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101004,232400,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101004,232500,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101004,232600,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101004,232700,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101004,232800,1.3080,1.3081,1.3080,1.3080
AUDNZD,20101004,232900,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101004,233000,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101004,233100,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101004,233200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101004,233300,1.3081,1.3084,1.3081,1.3084
AUDNZD,20101004,233400,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101004,233500,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101004,233600,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101004,233700,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101004,233800,1.3085,1.3085,1.3082,1.3082
AUDNZD,20101004,233900,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101004,234000,1.3086,1.3090,1.3086,1.3090
AUDNZD,20101004,234100,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101004,234200,1.3093,1.3096,1.3093,1.3096
AUDNZD,20101004,234300,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101004,234400,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101004,234500,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101004,234600,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101004,234700,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101004,234800,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101004,234900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101004,235000,1.3094,1.3098,1.3094,1.3098
AUDNZD,20101004,235100,1.3098,1.3101,1.3098,1.3101
AUDNZD,20101004,235200,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101004,235300,1.3097,1.3098,1.3096,1.3096
AUDNZD,20101004,235400,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101004,235500,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101004,235600,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101004,235700,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101004,235800,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101004,235900,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101005,000000,1.3100,1.3100,1.3099,1.3099
NZDCHF,20101004,000100,0.7257,0.7257,0.7255,0.7256
NZDCHF,20101004,000200,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101004,000300,0.7255,0.7255,0.7254,0.7255
NZDCHF,20101004,000400,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101004,000500,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101004,000600,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101004,000700,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101004,000800,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101004,000900,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101004,001000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,001100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,001200,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101004,001300,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101004,001400,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101004,001500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,001600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,001700,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101004,001800,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101004,001900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,002000,0.7254,0.7254,0.7253,0.7254
NZDCHF,20101004,002100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,002200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,002300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,002400,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101004,002500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101004,002600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,002700,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101004,002800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101004,002900,0.7253,0.7253,0.7251,0.7252
NZDCHF,20101004,003000,0.7253,0.7253,0.7250,0.7250
NZDCHF,20101004,003100,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101004,003200,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101004,003300,0.7250,0.7250,0.7249,0.7250
NZDCHF,20101004,003400,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101004,003500,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101004,003600,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101004,003700,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101004,003800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,003900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,004000,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101004,004100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101004,004200,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101004,004300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,004400,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,004500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101004,004600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,004700,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101004,004800,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101004,004900,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101004,005000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,005100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,005200,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101004,005300,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101004,005400,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101004,005500,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101004,005600,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101004,005700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,005800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,005900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,010000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,010100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,010200,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101004,010300,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101004,010400,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101004,010500,0.7261,0.7262,0.7261,0.7261
NZDCHF,20101004,010600,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101004,010700,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101004,010800,0.7258,0.7258,0.7257,0.7258
NZDCHF,20101004,010900,0.7258,0.7261,0.7258,0.7261
NZDCHF,20101004,011000,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101004,011100,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101004,011200,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101004,011300,0.7260,0.7260,0.7257,0.7257
NZDCHF,20101004,011400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,011500,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101004,011600,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101004,011700,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101004,011800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,011900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101004,012000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,012100,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101004,012200,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101004,012300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101004,012400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101004,012500,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101004,012600,0.7253,0.7253,0.7250,0.7250
NZDCHF,20101004,012700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,012800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,012900,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101004,013000,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101004,013100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,013200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,013300,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101004,013400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,013500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,013600,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101004,013700,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101004,013800,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101004,013900,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101004,014000,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101004,014100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101004,014200,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101004,014300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,014400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,014500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,014600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,014700,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101004,014800,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101004,014900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101004,015000,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101004,015100,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101004,015200,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101004,015300,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101004,015400,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101004,015500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101004,015600,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101004,015700,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101004,015800,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101004,015900,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101004,020000,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101004,020100,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101004,020200,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101004,020300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101004,020400,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101004,020500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101004,020600,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101004,020700,0.7249,0.7251,0.7249,0.7251
NZDCHF,20101004,020800,0.7251,0.7251,0.7249,0.7249
NZDCHF,20101004,020900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101004,021000,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101004,021100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101004,021200,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101004,021300,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101004,021400,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101004,021500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101004,021600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101004,021700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101004,021800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101004,021900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101004,022000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101004,022100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101004,022200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101004,022300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101004,022400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101004,022500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101004,022600,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101004,022700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,022800,0.7249,0.7249,0.7247,0.7247
NZDCHF,20101004,022900,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101004,023000,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101004,023100,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101004,023200,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101004,023300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101004,023400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101004,023500,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101004,023600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101004,023700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101004,023800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101004,023900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101004,024000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101004,024100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101004,024200,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101004,024300,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101004,024400,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101004,024500,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101004,024600,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101004,024700,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101004,024800,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101004,024900,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101004,025000,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101004,025100,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101004,025200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,025300,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101004,025400,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101004,025500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101004,025600,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101004,025700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,025800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,025900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,030000,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101004,030100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101004,030200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101004,030300,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101004,030400,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101004,030500,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101004,030600,0.7248,0.7248,0.7246,0.7246
NZDCHF,20101004,030700,0.7247,0.7249,0.7247,0.7248
NZDCHF,20101004,030800,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101004,030900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101004,031000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101004,031100,0.7247,0.7249,0.7247,0.7248
NZDCHF,20101004,031200,0.7247,0.7249,0.7247,0.7249
NZDCHF,20101004,031300,0.7250,0.7255,0.7250,0.7255
NZDCHF,20101004,031400,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101004,031500,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101004,031600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,031700,0.7255,0.7255,0.7254,0.7255
NZDCHF,20101004,031800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,031900,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101004,032000,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101004,032100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,032200,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101004,032300,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101004,032400,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,032500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101004,032600,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101004,032700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,032800,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101004,032900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,033000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,033100,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101004,033200,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101004,033300,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101004,033400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,033500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,033600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,033700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,033800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,033900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,034000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,034100,0.7254,0.7257,0.7254,0.7257
NZDCHF,20101004,034200,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101004,034300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101004,034400,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101004,034500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,034600,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101004,034700,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101004,034800,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101004,034900,0.7259,0.7262,0.7259,0.7262
NZDCHF,20101004,035000,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101004,035100,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101004,035200,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101004,035300,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101004,035400,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101004,035500,0.7261,0.7262,0.7261,0.7261
NZDCHF,20101004,035600,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101004,035700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,035800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,035900,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101004,040000,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,040100,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101004,040200,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101004,040300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101004,040400,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101004,040500,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101004,040600,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101004,040700,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101004,040800,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101004,040900,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101004,041000,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101004,041100,0.7260,0.7262,0.7260,0.7262
NZDCHF,20101004,041200,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101004,041300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,041400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,041500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,041600,0.7262,0.7263,0.7262,0.7262
NZDCHF,20101004,041700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,041800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,041900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,042000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,042100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,042200,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101004,042300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101004,042400,0.7264,0.7266,0.7264,0.7266
NZDCHF,20101004,042500,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101004,042600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101004,042700,0.7265,0.7267,0.7265,0.7266
NZDCHF,20101004,042800,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101004,042900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101004,043000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101004,043100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101004,043200,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101004,043300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,043400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,043500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,043600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,043700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,043800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,043900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,044000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,044100,0.7262,0.7262,0.7261,0.7262
NZDCHF,20101004,044200,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101004,044300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,044400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,044500,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101004,044600,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101004,044700,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101004,044800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,044900,0.7262,0.7262,0.7261,0.7262
NZDCHF,20101004,045000,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101004,045100,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101004,045200,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,045300,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,045400,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101004,045500,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101004,045600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,045700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,045800,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,045900,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101004,050000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,050100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,050200,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101004,050300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,050400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,050500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,050600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,050700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,050800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,050900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,051000,0.7262,0.7263,0.7262,0.7262
NZDCHF,20101004,051100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,051200,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101004,051300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,051400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,051500,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101004,051600,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101004,051700,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101004,051800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,051900,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101004,052000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101004,052100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101004,052200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101004,052300,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101004,052400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,052500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,052600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,052700,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101004,052800,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101004,052900,0.7262,0.7264,0.7262,0.7263
NZDCHF,20101004,053000,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101004,053100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,053200,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,053300,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101004,053400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,053500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,053600,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101004,053700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,053800,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101004,053900,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,054000,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,054100,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101004,054200,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,054300,0.7261,0.7261,0.7260,0.7261
NZDCHF,20101004,054400,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101004,054500,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101004,054600,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101004,054700,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101004,054800,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101004,054900,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101004,055000,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101004,055100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,055200,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101004,055300,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101004,055400,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101004,055500,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101004,055600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,055700,0.7257,0.7257,0.7256,0.7257
NZDCHF,20101004,055800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,055900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,060000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,060100,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101004,060200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,060300,0.7257,0.7257,0.7255,0.7257
NZDCHF,20101004,060400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,060500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,060600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,060700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,060800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,060900,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101004,061000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,061100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,061200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,061300,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101004,061400,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101004,061500,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101004,061600,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101004,061700,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101004,061800,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101004,061900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101004,062000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101004,062100,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101004,062200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101004,062300,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101004,062400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101004,062500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101004,062600,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101004,062700,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101004,062800,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101004,062900,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101004,063000,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101004,063100,0.7255,0.7255,0.7254,0.7255
NZDCHF,20101004,063200,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101004,063300,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101004,063400,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101004,063500,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101004,063600,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101004,063700,0.7259,0.7259,0.7259,0.7259
NZDCHF,20101004,063800,0.7259,0.7259,0.7259,0.7259
NZDCHF,20101004,063900,0.7259,0.7259,0.7259,0.7259
NZDCHF,20101004,064000,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101004,064100,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101004,064200,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101004,064300,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101004,064400,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101004,064500,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101004,064600,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101004,064700,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101004,064800,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101004,064900,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,065000,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,065100,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,065200,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,065300,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,065400,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,065500,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,065600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,065700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,065800,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,065900,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,070000,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101004,070100,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101004,070200,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,070300,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,070400,0.7261,0.7261,0.7260,0.7261
NZDCHF,20101004,070500,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,070600,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101004,070700,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101004,070800,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101004,070900,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101004,071000,0.7260,0.7260,0.7258,0.7259
NZDCHF,20101004,071100,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101004,071200,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101004,071300,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,071400,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101004,071500,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101004,071600,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101004,071700,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101004,071800,0.7258,0.7259,0.7258,0.7258
NZDCHF,20101004,071900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101004,072000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,072100,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101004,072200,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101004,072300,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101004,072400,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101004,072500,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101004,072600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,072700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,072800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,072900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,073000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,073100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,073200,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101004,073300,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101004,073400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,073500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,073600,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101004,073700,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101004,073800,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101004,073900,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101004,074000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,074100,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101004,074200,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101004,074300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,074400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101004,074500,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101004,074600,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101004,074700,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101004,074800,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101004,074900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,075000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,075100,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101004,075200,0.7255,0.7255,0.7253,0.7253
NZDCHF,20101004,075300,0.7252,0.7252,0.7251,0.7252
NZDCHF,20101004,075400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101004,075500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,075600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,075700,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101004,075800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101004,075900,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101004,080000,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101004,080100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,080200,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101004,080300,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101004,080400,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101004,080500,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101004,080600,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101004,080700,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101004,080800,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101004,080900,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101004,081000,0.7251,0.7255,0.7251,0.7255
NZDCHF,20101004,081100,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101004,081200,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101004,081300,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101004,081400,0.7255,0.7255,0.7253,0.7253
NZDCHF,20101004,081500,0.7253,0.7254,0.7251,0.7254
NZDCHF,20101004,081600,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101004,081700,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101004,081800,0.7254,0.7256,0.7254,0.7255
NZDCHF,20101004,081900,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101004,082000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,082100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,082200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,082300,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101004,082400,0.7256,0.7257,0.7255,0.7255
NZDCHF,20101004,082500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101004,082600,0.7254,0.7257,0.7254,0.7257
NZDCHF,20101004,082700,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101004,082800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,082900,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101004,083000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,083100,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101004,083200,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101004,083300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101004,083400,0.7257,0.7257,0.7256,0.7257
NZDCHF,20101004,083500,0.7258,0.7258,0.7255,0.7255
NZDCHF,20101004,083600,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101004,083700,0.7254,0.7254,0.7251,0.7251
NZDCHF,20101004,083800,0.7253,0.7257,0.7253,0.7256
NZDCHF,20101004,083900,0.7255,0.7255,0.7253,0.7253
NZDCHF,20101004,084000,0.7252,0.7253,0.7251,0.7253
NZDCHF,20101004,084100,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101004,084200,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101004,084300,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101004,084400,0.7255,0.7255,0.7254,0.7255
NZDCHF,20101004,084500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,084600,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101004,084700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101004,084800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101004,084900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101004,085000,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101004,085100,0.7252,0.7254,0.7252,0.7254
NZDCHF,20101004,085200,0.7255,0.7258,0.7255,0.7258
NZDCHF,20101004,085300,0.7258,0.7258,0.7257,0.7258
NZDCHF,20101004,085400,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101004,085500,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101004,085600,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101004,085700,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101004,085800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101004,085900,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101004,090000,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101004,090100,0.7264,0.7264,0.7260,0.7260
NZDCHF,20101004,090200,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101004,090300,0.7259,0.7259,0.7255,0.7255
NZDCHF,20101004,090400,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101004,090500,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101004,090600,0.7255,0.7256,0.7255,0.7255
NZDCHF,20101004,090700,0.7254,0.7254,0.7253,0.7254
NZDCHF,20101004,090800,0.7254,0.7257,0.7254,0.7257
NZDCHF,20101004,090900,0.7257,0.7257,0.7255,0.7256
NZDCHF,20101004,091000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,091100,0.7256,0.7256,0.7254,0.7255
NZDCHF,20101004,091200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101004,091300,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101004,091400,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101004,091500,0.7254,0.7258,0.7253,0.7257
NZDCHF,20101004,091600,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101004,091700,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101004,091800,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101004,091900,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101004,092000,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101004,092100,0.7259,0.7260,0.7257,0.7257
NZDCHF,20101004,092200,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101004,092300,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101004,092400,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101004,092500,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101004,092600,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101004,092700,0.7260,0.7260,0.7257,0.7257
NZDCHF,20101004,092800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,092900,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101004,093000,0.7255,0.7255,0.7251,0.7253
NZDCHF,20101004,093100,0.7252,0.7252,0.7248,0.7248
NZDCHF,20101004,093200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101004,093300,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101004,093400,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101004,093500,0.7244,0.7246,0.7244,0.7245
NZDCHF,20101004,093600,0.7245,0.7245,0.7241,0.7241
NZDCHF,20101004,093700,0.7240,0.7240,0.7235,0.7235
NZDCHF,20101004,093800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101004,093900,0.7235,0.7238,0.7235,0.7237
NZDCHF,20101004,094000,0.7236,0.7236,0.7233,0.7233
NZDCHF,20101004,094100,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101004,094200,0.7235,0.7236,0.7234,0.7236
NZDCHF,20101004,094300,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101004,094400,0.7236,0.7236,0.7235,0.7236
NZDCHF,20101004,094500,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101004,094600,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101004,094700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101004,094800,0.7239,0.7239,0.7233,0.7233
NZDCHF,20101004,094900,0.7234,0.7235,0.7233,0.7233
NZDCHF,20101004,095000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101004,095100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101004,095200,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101004,095300,0.7231,0.7231,0.7226,0.7226
NZDCHF,20101004,095400,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101004,095500,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101004,095600,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101004,095700,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101004,095800,0.7226,0.7226,0.7220,0.7220
NZDCHF,20101004,095900,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101004,100000,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101004,100100,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101004,100200,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101004,100300,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101004,100400,0.7224,0.7224,0.7221,0.7221
NZDCHF,20101004,100500,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101004,100600,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101004,100700,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101004,100800,0.7226,0.7228,0.7226,0.7227
NZDCHF,20101004,100900,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101004,101000,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101004,101100,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101004,101200,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101004,101300,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101004,101400,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101004,101500,0.7225,0.7225,0.7222,0.7222
NZDCHF,20101004,101600,0.7222,0.7225,0.7222,0.7225
NZDCHF,20101004,101700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101004,101800,0.7226,0.7226,0.7222,0.7222
NZDCHF,20101004,101900,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101004,102000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101004,102100,0.7220,0.7221,0.7220,0.7220
NZDCHF,20101004,102200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101004,102300,0.7220,0.7221,0.7220,0.7220
NZDCHF,20101004,102400,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101004,102500,0.7221,0.7225,0.7221,0.7225
NZDCHF,20101004,102600,0.7226,0.7229,0.7226,0.7229
NZDCHF,20101004,102700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101004,102800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101004,102900,0.7230,0.7231,0.7229,0.7231
NZDCHF,20101004,103000,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101004,103100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101004,103200,0.7231,0.7233,0.7230,0.7230
NZDCHF,20101004,103300,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101004,103400,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101004,103500,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101004,103600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101004,103700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101004,103800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101004,103900,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101004,104000,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101004,104100,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101004,104200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101004,104300,0.7234,0.7234,0.7232,0.7233
NZDCHF,20101004,104400,0.7235,0.7238,0.7235,0.7238
NZDCHF,20101004,104500,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101004,104600,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101004,104700,0.7240,0.7240,0.7237,0.7237
NZDCHF,20101004,104800,0.7236,0.7236,0.7231,0.7231
NZDCHF,20101004,104900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101004,105000,0.7231,0.7233,0.7231,0.7232
NZDCHF,20101004,105100,0.7233,0.7236,0.7233,0.7236
NZDCHF,20101004,105200,0.7237,0.7240,0.7237,0.7239
NZDCHF,20101004,105300,0.7238,0.7239,0.7238,0.7238
NZDCHF,20101004,105400,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101004,105500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101004,105600,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101004,105700,0.7240,0.7240,0.7235,0.7235
NZDCHF,20101004,105800,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101004,105900,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101004,110000,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101004,110100,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101004,110200,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101004,110300,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101004,110400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101004,110500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101004,110600,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101004,110700,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101004,110800,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101004,110900,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101004,111000,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101004,111100,0.7228,0.7228,0.7227,0.7228
NZDCHF,20101004,111200,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101004,111300,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101004,111400,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101004,111500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101004,111600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101004,111700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101004,111800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101004,111900,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101004,112000,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101004,112100,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101004,112200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101004,112300,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101004,112400,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101004,112500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101004,112600,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101004,112700,0.7222,0.7222,0.7220,0.7220
NZDCHF,20101004,112800,0.7219,0.7219,0.7210,0.7210
NZDCHF,20101004,112900,0.7207,0.7210,0.7207,0.7210
NZDCHF,20101004,113000,0.7211,0.7212,0.7211,0.7211
NZDCHF,20101004,113100,0.7212,0.7214,0.7212,0.7212
NZDCHF,20101004,113200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101004,113300,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101004,113400,0.7212,0.7212,0.7211,0.7212
NZDCHF,20101004,113500,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101004,113600,0.7212,0.7213,0.7212,0.7212
NZDCHF,20101004,113700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101004,113800,0.7212,0.7212,0.7210,0.7210
NZDCHF,20101004,113900,0.7210,0.7210,0.7208,0.7210
NZDCHF,20101004,114000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101004,114100,0.7211,0.7211,0.7208,0.7208
NZDCHF,20101004,114200,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101004,114300,0.7207,0.7207,0.7200,0.7200
NZDCHF,20101004,114400,0.7199,0.7199,0.7195,0.7195
NZDCHF,20101004,114500,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101004,114600,0.7197,0.7197,0.7193,0.7196
NZDCHF,20101004,114700,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101004,114800,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101004,114900,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101004,115000,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,115100,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101004,115200,0.7198,0.7200,0.7198,0.7200
NZDCHF,20101004,115300,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101004,115400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,115500,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101004,115600,0.7197,0.7197,0.7194,0.7194
NZDCHF,20101004,115700,0.7195,0.7197,0.7195,0.7197
NZDCHF,20101004,115800,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101004,115900,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101004,120000,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101004,120100,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101004,120200,0.7202,0.7202,0.7201,0.7201
NZDCHF,20101004,120300,0.7201,0.7201,0.7199,0.7199
NZDCHF,20101004,120400,0.7198,0.7199,0.7198,0.7198
NZDCHF,20101004,120500,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101004,120600,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101004,120700,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101004,120800,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101004,120900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,121000,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101004,121100,0.7198,0.7199,0.7198,0.7198
NZDCHF,20101004,121200,0.7198,0.7198,0.7196,0.7196
NZDCHF,20101004,121300,0.7196,0.7196,0.7191,0.7191
NZDCHF,20101004,121400,0.7191,0.7192,0.7190,0.7192
NZDCHF,20101004,121500,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101004,121600,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101004,121700,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101004,121800,0.7195,0.7197,0.7195,0.7197
NZDCHF,20101004,121900,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101004,122000,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101004,122100,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101004,122200,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101004,122300,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101004,122400,0.7194,0.7194,0.7192,0.7192
NZDCHF,20101004,122500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101004,122600,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101004,122700,0.7193,0.7197,0.7193,0.7197
NZDCHF,20101004,122800,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101004,122900,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101004,123000,0.7200,0.7205,0.7200,0.7205
NZDCHF,20101004,123100,0.7205,0.7207,0.7205,0.7207
NZDCHF,20101004,123200,0.7206,0.7206,0.7205,0.7205
NZDCHF,20101004,123300,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101004,123400,0.7204,0.7205,0.7204,0.7204
NZDCHF,20101004,123500,0.7204,0.7204,0.7202,0.7202
NZDCHF,20101004,123600,0.7201,0.7201,0.7199,0.7199
NZDCHF,20101004,123700,0.7199,0.7201,0.7199,0.7201
NZDCHF,20101004,123800,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101004,123900,0.7202,0.7204,0.7202,0.7204
NZDCHF,20101004,124000,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101004,124100,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101004,124200,0.7206,0.7207,0.7206,0.7206
NZDCHF,20101004,124300,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101004,124400,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101004,124500,0.7205,0.7206,0.7205,0.7205
NZDCHF,20101004,124600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101004,124700,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101004,124800,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,124900,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,125000,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101004,125100,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101004,125200,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101004,125300,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,125400,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101004,125500,0.7201,0.7203,0.7201,0.7203
NZDCHF,20101004,125600,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,125700,0.7204,0.7204,0.7203,0.7204
NZDCHF,20101004,125800,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101004,125900,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101004,130000,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101004,130100,0.7205,0.7205,0.7204,0.7205
NZDCHF,20101004,130200,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101004,130300,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101004,130400,0.7205,0.7208,0.7205,0.7208
NZDCHF,20101004,130500,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101004,130600,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101004,130700,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101004,130800,0.7208,0.7208,0.7207,0.7208
NZDCHF,20101004,130900,0.7209,0.7211,0.7209,0.7211
NZDCHF,20101004,131000,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101004,131100,0.7213,0.7213,0.7210,0.7210
NZDCHF,20101004,131200,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101004,131300,0.7207,0.7208,0.7206,0.7206
NZDCHF,20101004,131400,0.7205,0.7206,0.7204,0.7206
NZDCHF,20101004,131500,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101004,131600,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101004,131700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,131800,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101004,131900,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101004,132000,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101004,132100,0.7209,0.7209,0.7209,0.7209
NZDCHF,20101004,132200,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101004,132300,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101004,132400,0.7209,0.7211,0.7209,0.7211
NZDCHF,20101004,132500,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101004,132600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101004,132700,0.7211,0.7211,0.7210,0.7211
NZDCHF,20101004,132800,0.7212,0.7214,0.7212,0.7212
NZDCHF,20101004,132900,0.7212,0.7212,0.7210,0.7210
NZDCHF,20101004,133000,0.7210,0.7211,0.7209,0.7209
NZDCHF,20101004,133100,0.7208,0.7208,0.7206,0.7207
NZDCHF,20101004,133200,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101004,133300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,133400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101004,133500,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101004,133600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,133700,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101004,133800,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101004,133900,0.7207,0.7207,0.7206,0.7207
NZDCHF,20101004,134000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,134100,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101004,134200,0.7207,0.7208,0.7207,0.7207
NZDCHF,20101004,134300,0.7206,0.7206,0.7205,0.7205
NZDCHF,20101004,134400,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101004,134500,0.7206,0.7208,0.7206,0.7208
NZDCHF,20101004,134600,0.7209,0.7210,0.7208,0.7209
NZDCHF,20101004,134700,0.7210,0.7214,0.7210,0.7214
NZDCHF,20101004,134800,0.7214,0.7214,0.7212,0.7212
NZDCHF,20101004,134900,0.7213,0.7215,0.7213,0.7215
NZDCHF,20101004,135000,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101004,135100,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101004,135200,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101004,135300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101004,135400,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101004,135500,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101004,135600,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101004,135700,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101004,135800,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101004,135900,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101004,140000,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101004,140100,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101004,140200,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101004,140300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101004,140400,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101004,140500,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101004,140600,0.7217,0.7217,0.7216,0.7216
NZDCHF,20101004,140700,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101004,140800,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101004,140900,0.7218,0.7220,0.7218,0.7220
NZDCHF,20101004,141000,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101004,141100,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101004,141200,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101004,141300,0.7218,0.7220,0.7218,0.7220
NZDCHF,20101004,141400,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101004,141500,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101004,141600,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101004,141700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101004,141800,0.7220,0.7224,0.7220,0.7224
NZDCHF,20101004,141900,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101004,142000,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101004,142100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101004,142200,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101004,142300,0.7222,0.7224,0.7221,0.7224
NZDCHF,20101004,142400,0.7226,0.7226,0.7224,0.7225
NZDCHF,20101004,142500,0.7226,0.7227,0.7226,0.7226
NZDCHF,20101004,142600,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101004,142700,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101004,142800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101004,142900,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101004,143000,0.7225,0.7225,0.7221,0.7221
NZDCHF,20101004,143100,0.7220,0.7221,0.7219,0.7221
NZDCHF,20101004,143200,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101004,143300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101004,143400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101004,143500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101004,143600,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101004,143700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101004,143800,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101004,143900,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101004,144000,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101004,144100,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101004,144200,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101004,144300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101004,144400,0.7218,0.7225,0.7218,0.7225
NZDCHF,20101004,144500,0.7226,0.7229,0.7226,0.7229
NZDCHF,20101004,144600,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101004,144700,0.7228,0.7231,0.7228,0.7231
NZDCHF,20101004,144800,0.7232,0.7233,0.7230,0.7230
NZDCHF,20101004,144900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101004,145000,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101004,145100,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101004,145200,0.7228,0.7229,0.7228,0.7228
NZDCHF,20101004,145300,0.7227,0.7227,0.7225,0.7226
NZDCHF,20101004,145400,0.7227,0.7227,0.7225,0.7225
NZDCHF,20101004,145500,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101004,145600,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101004,145700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101004,145800,0.7220,0.7220,0.7217,0.7217
NZDCHF,20101004,145900,0.7216,0.7218,0.7216,0.7218
NZDCHF,20101004,150000,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101004,150100,0.7218,0.7218,0.7213,0.7213
NZDCHF,20101004,150200,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101004,150300,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101004,150400,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101004,150500,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101004,150600,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101004,150700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101004,150800,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101004,150900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101004,151000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101004,151100,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101004,151200,0.7225,0.7227,0.7225,0.7227
NZDCHF,20101004,151300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101004,151400,0.7227,0.7229,0.7226,0.7229
NZDCHF,20101004,151500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101004,151600,0.7228,0.7229,0.7228,0.7228
NZDCHF,20101004,151700,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101004,151800,0.7231,0.7232,0.7228,0.7228
NZDCHF,20101004,151900,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101004,152000,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101004,152100,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101004,152200,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101004,152300,0.7232,0.7234,0.7232,0.7234
NZDCHF,20101004,152400,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101004,152500,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101004,152600,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101004,152700,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101004,152800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101004,152900,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101004,153000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101004,153100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101004,153200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101004,153300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101004,153400,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101004,153500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101004,153600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101004,153700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101004,153800,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101004,153900,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101004,154000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101004,154100,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101004,154200,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101004,154300,0.7237,0.7238,0.7237,0.7237
NZDCHF,20101004,154400,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101004,154500,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101004,154600,0.7239,0.7242,0.7239,0.7242
NZDCHF,20101004,154700,0.7243,0.7245,0.7243,0.7245
NZDCHF,20101004,154800,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101004,154900,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101004,155000,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101004,155100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101004,155200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101004,155300,0.7243,0.7243,0.7242,0.7243
NZDCHF,20101004,155400,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101004,155500,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101004,155600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101004,155700,0.7235,0.7235,0.7232,0.7232
NZDCHF,20101004,155800,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101004,155900,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101004,160000,0.7227,0.7227,0.7225,0.7225
NZDCHF,20101004,160100,0.7226,0.7235,0.7226,0.7230
NZDCHF,20101004,160200,0.7229,0.7229,0.7221,0.7224
NZDCHF,20101004,160300,0.7225,0.7232,0.7225,0.7232
NZDCHF,20101004,160400,0.7230,0.7231,0.7229,0.7229
NZDCHF,20101004,160500,0.7228,0.7229,0.7228,0.7228
NZDCHF,20101004,160600,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101004,160700,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101004,160800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101004,160900,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101004,161000,0.7229,0.7229,0.7226,0.7226
NZDCHF,20101004,161100,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101004,161200,0.7227,0.7227,0.7225,0.7226
NZDCHF,20101004,161300,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101004,161400,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101004,161500,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101004,161600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101004,161700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101004,161800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101004,161900,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101004,162000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101004,162100,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101004,162200,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101004,162300,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101004,162400,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101004,162500,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101004,162600,0.7226,0.7227,0.7226,0.7226
NZDCHF,20101004,162700,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101004,162800,0.7226,0.7226,0.7223,0.7223
NZDCHF,20101004,162900,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101004,163000,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101004,163100,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101004,163200,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101004,163300,0.7219,0.7220,0.7219,0.7219
NZDCHF,20101004,163400,0.7219,0.7219,0.7217,0.7217
NZDCHF,20101004,163500,0.7216,0.7217,0.7215,0.7215
NZDCHF,20101004,163600,0.7214,0.7214,0.7211,0.7211
NZDCHF,20101004,163700,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101004,163800,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101004,163900,0.7211,0.7213,0.7211,0.7213
NZDCHF,20101004,164000,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101004,164100,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101004,164200,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101004,164300,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101004,164400,0.7215,0.7218,0.7215,0.7218
NZDCHF,20101004,164500,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101004,164600,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101004,164700,0.7217,0.7217,0.7214,0.7214
NZDCHF,20101004,164800,0.7213,0.7213,0.7210,0.7210
NZDCHF,20101004,164900,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101004,165000,0.7208,0.7211,0.7208,0.7211
NZDCHF,20101004,165100,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101004,165200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101004,165300,0.7212,0.7213,0.7212,0.7212
NZDCHF,20101004,165400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101004,165500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101004,165600,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101004,165700,0.7210,0.7210,0.7207,0.7207
NZDCHF,20101004,165800,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101004,165900,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101004,170000,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101004,170100,0.7209,0.7211,0.7209,0.7211
NZDCHF,20101004,170200,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101004,170300,0.7213,0.7213,0.7211,0.7211
NZDCHF,20101004,170400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101004,170500,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101004,170600,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101004,170700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101004,170800,0.7213,0.7213,0.7211,0.7211
NZDCHF,20101004,170900,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101004,171000,0.7211,0.7213,0.7211,0.7213
NZDCHF,20101004,171100,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101004,171200,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101004,171300,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101004,171400,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101004,171500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101004,171600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101004,171700,0.7213,0.7213,0.7211,0.7211
NZDCHF,20101004,171800,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101004,171900,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101004,172000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101004,172100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101004,172200,0.7213,0.7213,0.7213,0.7213
NZDCHF,20101004,172300,0.7213,0.7215,0.7213,0.7214
NZDCHF,20101004,172400,0.7214,0.7217,0.7214,0.7217
NZDCHF,20101004,172500,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101004,172600,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101004,172700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101004,172800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101004,172900,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101004,173000,0.7215,0.7215,0.7214,0.7215
NZDCHF,20101004,173100,0.7216,0.7216,0.7214,0.7214
NZDCHF,20101004,173200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101004,173300,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101004,173400,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101004,173500,0.7213,0.7213,0.7213,0.7213
NZDCHF,20101004,173600,0.7213,0.7215,0.7213,0.7215
NZDCHF,20101004,173700,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101004,173800,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101004,173900,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101004,174000,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101004,174100,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101004,174200,0.7215,0.7215,0.7213,0.7213
NZDCHF,20101004,174300,0.7214,0.7214,0.7212,0.7212
NZDCHF,20101004,174400,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101004,174500,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101004,174600,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101004,174700,0.7214,0.7214,0.7212,0.7212
NZDCHF,20101004,174800,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101004,174900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101004,175000,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101004,175100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101004,175200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101004,175300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101004,175400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101004,175500,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101004,175600,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101004,175700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101004,175800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101004,175900,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101004,180000,0.7212,0.7212,0.7207,0.7207
NZDCHF,20101004,180100,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101004,180200,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,180300,0.7203,0.7203,0.7200,0.7202
NZDCHF,20101004,180400,0.7203,0.7204,0.7202,0.7202
NZDCHF,20101004,180500,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101004,180600,0.7204,0.7206,0.7204,0.7205
NZDCHF,20101004,180700,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101004,180800,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101004,180900,0.7203,0.7203,0.7201,0.7201
NZDCHF,20101004,181000,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,181100,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,181200,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101004,181300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,181400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,181500,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101004,181600,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101004,181700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,181800,0.7200,0.7203,0.7200,0.7203
NZDCHF,20101004,181900,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101004,182000,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101004,182100,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101004,182200,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101004,182300,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101004,182400,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101004,182500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101004,182600,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101004,182700,0.7204,0.7204,0.7201,0.7201
NZDCHF,20101004,182800,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101004,182900,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101004,183000,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101004,183100,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,183200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,183300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,183400,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101004,183500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,183600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,183700,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101004,183800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,183900,0.7200,0.7200,0.7198,0.7198
NZDCHF,20101004,184000,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101004,184100,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101004,184200,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101004,184300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101004,184400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101004,184500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101004,184600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101004,184700,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101004,184800,0.7199,0.7200,0.7199,0.7199
NZDCHF,20101004,184900,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101004,185000,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101004,185100,0.7198,0.7198,0.7195,0.7195
NZDCHF,20101004,185200,0.7195,0.7196,0.7195,0.7196
NZDCHF,20101004,185300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101004,185400,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101004,185500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,185600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,185700,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101004,185800,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101004,185900,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101004,190000,0.7198,0.7200,0.7198,0.7200
NZDCHF,20101004,190100,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101004,190200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,190300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,190400,0.7200,0.7200,0.7198,0.7198
NZDCHF,20101004,190500,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101004,190600,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101004,190700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,190800,0.7200,0.7202,0.7200,0.7201
NZDCHF,20101004,190900,0.7201,0.7202,0.7201,0.7202
NZDCHF,20101004,191000,0.7203,0.7203,0.7202,0.7202
NZDCHF,20101004,191100,0.7201,0.7203,0.7201,0.7203
NZDCHF,20101004,191200,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,191300,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,191400,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,191500,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,191600,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,191700,0.7202,0.7202,0.7201,0.7201
NZDCHF,20101004,191800,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101004,191900,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101004,192000,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101004,192100,0.7204,0.7205,0.7204,0.7204
NZDCHF,20101004,192200,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101004,192300,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101004,192400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,192500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,192600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,192700,0.7206,0.7206,0.7205,0.7205
NZDCHF,20101004,192800,0.7206,0.7207,0.7206,0.7206
NZDCHF,20101004,192900,0.7206,0.7207,0.7206,0.7206
NZDCHF,20101004,193000,0.7204,0.7204,0.7202,0.7202
NZDCHF,20101004,193100,0.7203,0.7203,0.7202,0.7202
NZDCHF,20101004,193200,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101004,193300,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101004,193400,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101004,193500,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101004,193600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,193700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,193800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,193900,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101004,194000,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101004,194100,0.7199,0.7201,0.7199,0.7200
NZDCHF,20101004,194200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,194300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,194400,0.7201,0.7202,0.7201,0.7202
NZDCHF,20101004,194500,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101004,194600,0.7203,0.7203,0.7202,0.7202
NZDCHF,20101004,194700,0.7202,0.7202,0.7201,0.7201
NZDCHF,20101004,194800,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101004,194900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,195000,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,195100,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101004,195200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,195300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,195400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,195500,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101004,195600,0.7201,0.7202,0.7201,0.7202
NZDCHF,20101004,195700,0.7201,0.7202,0.7201,0.7202
NZDCHF,20101004,195800,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101004,195900,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,200000,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101004,200100,0.7205,0.7211,0.7205,0.7210
NZDCHF,20101004,200200,0.7208,0.7208,0.7206,0.7207
NZDCHF,20101004,200300,0.7207,0.7208,0.7207,0.7207
NZDCHF,20101004,200400,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101004,200500,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101004,200600,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101004,200700,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101004,200800,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101004,200900,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101004,201000,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101004,201100,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101004,201200,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101004,201300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,201400,0.7207,0.7210,0.7207,0.7210
NZDCHF,20101004,201500,0.7210,0.7210,0.7208,0.7209
NZDCHF,20101004,201600,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101004,201700,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101004,201800,0.7209,0.7209,0.7207,0.7207
NZDCHF,20101004,201900,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101004,202000,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101004,202100,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101004,202200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,202300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,202400,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101004,202500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,202600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,202700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,202800,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101004,202900,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101004,203000,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101004,203100,0.7206,0.7206,0.7205,0.7205
NZDCHF,20101004,203200,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101004,203300,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101004,203400,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101004,203500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101004,203600,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101004,203700,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101004,203800,0.7205,0.7207,0.7205,0.7207
NZDCHF,20101004,203900,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101004,204000,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101004,204100,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101004,204200,0.7211,0.7211,0.7208,0.7208
NZDCHF,20101004,204300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,204400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,204500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,204600,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101004,204700,0.7209,0.7210,0.7209,0.7209
NZDCHF,20101004,204800,0.7209,0.7211,0.7209,0.7211
NZDCHF,20101004,204900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101004,205000,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101004,205100,0.7209,0.7210,0.7208,0.7210
NZDCHF,20101004,205200,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101004,205300,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101004,205400,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101004,205500,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101004,205600,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101004,205700,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101004,205800,0.7209,0.7211,0.7209,0.7211
NZDCHF,20101004,205900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101004,210000,0.7211,0.7211,0.7208,0.7208
NZDCHF,20101004,210100,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101004,210200,0.7207,0.7209,0.7207,0.7209
NZDCHF,20101004,210300,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101004,210400,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101004,210500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,210600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,210700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,210800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101004,210900,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101004,211000,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101004,211100,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101004,211200,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101004,211300,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101004,211400,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101004,211500,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101004,211600,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101004,211700,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101004,211800,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101004,211900,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101004,212000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101004,212100,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101004,212200,0.7203,0.7203,0.7200,0.7200
NZDCHF,20101004,212300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,212400,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101004,212500,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101004,212600,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,212700,0.7203,0.7203,0.7201,0.7201
NZDCHF,20101004,212800,0.7201,0.7203,0.7201,0.7203
NZDCHF,20101004,212900,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,213000,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101004,213100,0.7203,0.7203,0.7201,0.7201
NZDCHF,20101004,213200,0.7201,0.7203,0.7201,0.7202
NZDCHF,20101004,213300,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101004,213400,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101004,213500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,213600,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101004,213700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,213800,0.7200,0.7201,0.7200,0.7200
NZDCHF,20101004,213900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,214000,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101004,214100,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101004,214200,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101004,214300,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101004,214400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,214500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,214600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,214700,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101004,214800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,214900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,215000,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,215100,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101004,215200,0.7199,0.7201,0.7199,0.7201
NZDCHF,20101004,215300,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101004,215400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,215500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,215600,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101004,215700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,215800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,215900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,220000,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,220100,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101004,220200,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101004,220300,0.7201,0.7204,0.7201,0.7204
NZDCHF,20101004,220400,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101004,220500,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101004,220600,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101004,220700,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101004,220800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101004,220900,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101004,221000,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101004,221100,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101004,221200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,221300,0.7201,0.7203,0.7201,0.7203
NZDCHF,20101004,221400,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101004,221500,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101004,221600,0.7202,0.7202,0.7202,0.7202
NZDCHF,20101004,221700,0.7202,0.7202,0.7200,0.7200
NZDCHF,20101004,221800,0.7200,0.7201,0.7200,0.7200
NZDCHF,20101004,221900,0.7200,0.7200,0.7199,0.7200
NZDCHF,20101004,222000,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101004,222100,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101004,222200,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101004,222300,0.7202,0.7202,0.7201,0.7201
NZDCHF,20101004,222400,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101004,222500,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101004,222600,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,222700,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,222800,0.7203,0.7203,0.7202,0.7202
NZDCHF,20101004,222900,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,223000,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,223100,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101004,223200,0.7203,0.7203,0.7202,0.7202
NZDCHF,20101004,223300,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101004,223400,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101004,223500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,223600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,223700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,223800,0.7200,0.7200,0.7199,0.7200
NZDCHF,20101004,223900,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101004,224000,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101004,224100,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101004,224200,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101004,224300,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101004,224400,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101004,224500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,224600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,224700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,224800,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101004,224900,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101004,225000,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101004,225100,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101004,225200,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101004,225300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101004,225400,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101004,225500,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101004,225600,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101004,225700,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101004,225800,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101004,225900,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101004,230000,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101004,230100,0.7204,0.7204,0.7201,0.7201
NZDCHF,20101004,230200,0.7200,0.7200,0.7197,0.7197
NZDCHF,20101004,230300,0.7197,0.7197,0.7194,0.7194
NZDCHF,20101004,230400,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101004,230500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101004,230600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101004,230700,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101004,230800,0.7189,0.7190,0.7187,0.7190
NZDCHF,20101004,230900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101004,231000,0.7189,0.7189,0.7186,0.7186
NZDCHF,20101004,231100,0.7186,0.7190,0.7186,0.7188
NZDCHF,20101004,231200,0.7187,0.7187,0.7185,0.7186
NZDCHF,20101004,231300,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101004,231400,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101004,231500,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101004,231600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101004,231700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101004,231800,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101004,231900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101004,232000,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101004,232100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101004,232200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101004,232300,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101004,232400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101004,232500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101004,232600,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101004,232700,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101004,232800,0.7183,0.7184,0.7183,0.7183
NZDCHF,20101004,232900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101004,233000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101004,233100,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101004,233200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101004,233300,0.7183,0.7183,0.7181,0.7181
NZDCHF,20101004,233400,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101004,233500,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101004,233600,0.7182,0.7182,0.7181,0.7182
NZDCHF,20101004,233700,0.7182,0.7183,0.7181,0.7181
NZDCHF,20101004,233800,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101004,233900,0.7181,0.7182,0.7179,0.7179
NZDCHF,20101004,234000,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101004,234100,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101004,234200,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101004,234300,0.7173,0.7173,0.7173,0.7173
NZDCHF,20101004,234400,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101004,234500,0.7174,0.7174,0.7173,0.7173
NZDCHF,20101004,234600,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101004,234700,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101004,234800,0.7173,0.7173,0.7172,0.7172
NZDCHF,20101004,234900,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101004,235000,0.7172,0.7172,0.7170,0.7170
NZDCHF,20101004,235100,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101004,235200,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101004,235300,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101004,235400,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101004,235500,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101004,235600,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101004,235700,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101004,235800,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101004,235900,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,000000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20101004,000100,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101004,000200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101004,000300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,000400,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101004,000500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101004,000600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101004,000700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101004,000800,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101004,000900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101004,001000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,001100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,001200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,001300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,001400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,001500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,001600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101004,001700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,001800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,001900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,002000,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,002100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,002200,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101004,002300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,002400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,002500,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101004,002600,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101004,002700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,002800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,002900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,003000,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101004,003100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,003200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,003300,0.7577,0.7577,0.7574,0.7575
NZDCAD,20101004,003400,0.7575,0.7577,0.7575,0.7577
NZDCAD,20101004,003500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,003600,0.7577,0.7578,0.7577,0.7577
NZDCAD,20101004,003700,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101004,003800,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,003900,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,004000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,004100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,004200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,004300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,004400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,004500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,004600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,004700,0.7577,0.7580,0.7577,0.7580
NZDCAD,20101004,004800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,004900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,005000,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,005100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,005200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,005300,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101004,005400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101004,005500,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101004,005600,0.7580,0.7581,0.7580,0.7580
NZDCAD,20101004,005700,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101004,005800,0.7582,0.7582,0.7581,0.7582
NZDCAD,20101004,005900,0.7582,0.7584,0.7582,0.7583
NZDCAD,20101004,010000,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101004,010100,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101004,010200,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101004,010300,0.7583,0.7585,0.7583,0.7584
NZDCAD,20101004,010400,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101004,010500,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101004,010600,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101004,010700,0.7583,0.7583,0.7581,0.7581
NZDCAD,20101004,010800,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101004,010900,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101004,011000,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101004,011100,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101004,011200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101004,011300,0.7582,0.7582,0.7580,0.7580
NZDCAD,20101004,011400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101004,011500,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101004,011600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,011700,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101004,011800,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101004,011900,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101004,012000,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101004,012100,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101004,012200,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101004,012300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,012400,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,012500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,012600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,012700,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101004,012800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,012900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101004,013000,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101004,013100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,013200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,013300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,013400,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,013500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,013600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,013700,0.7577,0.7579,0.7577,0.7579
NZDCAD,20101004,013800,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101004,013900,0.7582,0.7582,0.7581,0.7582
NZDCAD,20101004,014000,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101004,014100,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101004,014200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101004,014300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,014400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101004,014500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,014600,0.7576,0.7577,0.7576,0.7576
NZDCAD,20101004,014700,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101004,014800,0.7574,0.7574,0.7572,0.7573
NZDCAD,20101004,014900,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,015000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,015100,0.7573,0.7574,0.7573,0.7573
NZDCAD,20101004,015200,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101004,015300,0.7572,0.7572,0.7570,0.7570
NZDCAD,20101004,015400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,015500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,015600,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101004,015700,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101004,015800,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101004,015900,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101004,020000,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101004,020100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,020200,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101004,020300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101004,020400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,020500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,020600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,020700,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101004,020800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,020900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,021000,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101004,021100,0.7572,0.7573,0.7571,0.7571
NZDCAD,20101004,021200,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101004,021300,0.7573,0.7574,0.7572,0.7572
NZDCAD,20101004,021400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,021500,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101004,021600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,021700,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101004,021800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,021900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,022000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,022100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,022200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,022300,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,022400,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101004,022500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101004,022600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,022700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,022800,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,022900,0.7572,0.7572,0.7571,0.7572
NZDCAD,20101004,023000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,023100,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101004,023200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,023300,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101004,023400,0.7568,0.7568,0.7566,0.7568
NZDCAD,20101004,023500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,023600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,023700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101004,023800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,023900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,024000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,024100,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101004,024200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,024300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,024400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101004,024500,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101004,024600,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,024700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,024800,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101004,024900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101004,025000,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101004,025100,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101004,025200,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,025300,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,025400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,025500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,025600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,025700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,025800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,025900,0.7573,0.7574,0.7573,0.7573
NZDCAD,20101004,030000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,030100,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101004,030200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,030300,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101004,030400,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101004,030500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101004,030600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,030700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,030800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,030900,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101004,031000,0.7570,0.7570,0.7567,0.7568
NZDCAD,20101004,031100,0.7569,0.7570,0.7569,0.7569
NZDCAD,20101004,031200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,031300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,031400,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101004,031500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,031600,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101004,031700,0.7568,0.7568,0.7566,0.7566
NZDCAD,20101004,031800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,031900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101004,032000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,032100,0.7566,0.7566,0.7564,0.7565
NZDCAD,20101004,032200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101004,032300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,032400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,032500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101004,032600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,032700,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101004,032800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,032900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,033000,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101004,033100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,033200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,033300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,033400,0.7571,0.7572,0.7571,0.7571
NZDCAD,20101004,033500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,033600,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101004,033700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,033800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,033900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,034000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,034100,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,034200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,034300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,034400,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101004,034500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,034600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,034700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,034800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,034900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,035000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,035100,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,035200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,035300,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,035400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,035500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,035600,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101004,035700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,035800,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101004,035900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101004,040000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101004,040100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,040200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,040300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,040400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,040500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,040600,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101004,040700,0.7574,0.7577,0.7574,0.7577
NZDCAD,20101004,040800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,040900,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,041000,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101004,041100,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,041200,0.7578,0.7578,0.7577,0.7578
NZDCAD,20101004,041300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,041400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,041500,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,041600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,041700,0.7578,0.7579,0.7578,0.7578
NZDCAD,20101004,041800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,041900,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,042000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,042100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,042200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,042300,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,042400,0.7577,0.7580,0.7577,0.7580
NZDCAD,20101004,042500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,042600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,042700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,042800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101004,042900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101004,043000,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101004,043100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,043200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,043300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,043400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,043500,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,043600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,043700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,043800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,043900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,044000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,044100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,044200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,044300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,044400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,044500,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,044600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,044700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,044800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,044900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,045000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,045100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,045200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,045300,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,045400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,045500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,045600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,045700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,045800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,045900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,050000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,050100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,050200,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,050300,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101004,050400,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101004,050500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,050600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,050700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,050800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,050900,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101004,051000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,051100,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101004,051200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,051300,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101004,051400,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,051500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,051600,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,051700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,051800,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101004,051900,0.7572,0.7573,0.7572,0.7572
NZDCAD,20101004,052000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,052100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,052200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,052300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,052400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,052500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,052600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,052700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,052800,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101004,052900,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,053000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,053100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,053200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,053300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,053400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,053500,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,053600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,053700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,053800,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101004,053900,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101004,054000,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101004,054100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,054200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101004,054300,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101004,054400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101004,054500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101004,054600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101004,054700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,054800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101004,054900,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101004,055000,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101004,055100,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101004,055200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,055300,0.7566,0.7567,0.7566,0.7566
NZDCAD,20101004,055400,0.7565,0.7565,0.7563,0.7563
NZDCAD,20101004,055500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,055600,0.7563,0.7564,0.7563,0.7563
NZDCAD,20101004,055700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,055800,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101004,055900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101004,060000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,060100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101004,060200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,060300,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101004,060400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,060500,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101004,060600,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101004,060700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,060800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101004,060900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101004,061000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101004,061100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,061200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101004,061300,0.7562,0.7564,0.7562,0.7564
NZDCAD,20101004,061400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,061500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,061600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,061700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,061800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,061900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,062000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101004,062100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,062200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,062300,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101004,062400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,062500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,062600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,062700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,062800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101004,062900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,063000,0.7563,0.7564,0.7563,0.7563
NZDCAD,20101004,063100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101004,063200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101004,063300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101004,063400,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101004,063500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101004,063600,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101004,063700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,063800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,063900,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101004,064000,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101004,064100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101004,064200,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101004,064300,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101004,064400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,064500,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101004,064600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101004,064700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,064800,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101004,064900,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101004,065000,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101004,065100,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101004,065200,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101004,065300,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101004,065400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,065500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,065600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,065700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,065800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,065900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,070000,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101004,070100,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101004,070200,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101004,070300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,070400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101004,070500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101004,070600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,070700,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101004,070800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,070900,0.7564,0.7565,0.7564,0.7564
NZDCAD,20101004,071000,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101004,071100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,071200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,071300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,071400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,071500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,071600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,071700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,071800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,071900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,072000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,072100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,072200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,072300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,072400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,072500,0.7563,0.7566,0.7563,0.7566
NZDCAD,20101004,072600,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101004,072700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,072800,0.7563,0.7566,0.7563,0.7566
NZDCAD,20101004,072900,0.7565,0.7565,0.7563,0.7563
NZDCAD,20101004,073000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101004,073100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,073200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,073300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,073400,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101004,073500,0.7563,0.7565,0.7563,0.7565
NZDCAD,20101004,073600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,073700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,073800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,073900,0.7565,0.7565,0.7564,0.7565
NZDCAD,20101004,074000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,074100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101004,074200,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101004,074300,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101004,074400,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101004,074500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,074600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,074700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,074800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,074900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,075000,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101004,075100,0.7567,0.7568,0.7567,0.7567
NZDCAD,20101004,075200,0.7567,0.7567,0.7565,0.7565
NZDCAD,20101004,075300,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101004,075400,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101004,075500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,075600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101004,075700,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101004,075800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,075900,0.7563,0.7563,0.7561,0.7562
NZDCAD,20101004,080000,0.7562,0.7565,0.7562,0.7565
NZDCAD,20101004,080100,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101004,080200,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101004,080300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101004,080400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101004,080500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101004,080600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,080700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,080800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,080900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,081000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,081100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,081200,0.7567,0.7568,0.7567,0.7567
NZDCAD,20101004,081300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101004,081400,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101004,081500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101004,081600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101004,081700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,081800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,081900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101004,082000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,082100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,082200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101004,082300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101004,082400,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101004,082500,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101004,082600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101004,082700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,082800,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101004,082900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,083000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,083100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,083200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101004,083300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101004,083400,0.7566,0.7566,0.7565,0.7566
NZDCAD,20101004,083500,0.7566,0.7566,0.7563,0.7563
NZDCAD,20101004,083600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,083700,0.7563,0.7563,0.7562,0.7563
NZDCAD,20101004,083800,0.7564,0.7567,0.7564,0.7567
NZDCAD,20101004,083900,0.7567,0.7567,0.7565,0.7565
NZDCAD,20101004,084000,0.7564,0.7564,0.7562,0.7562
NZDCAD,20101004,084100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101004,084200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,084300,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101004,084400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101004,084500,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101004,084600,0.7565,0.7565,0.7563,0.7564
NZDCAD,20101004,084700,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101004,084800,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101004,084900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101004,085000,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101004,085100,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101004,085200,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101004,085300,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101004,085400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,085500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,085600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101004,085700,0.7566,0.7569,0.7566,0.7569
NZDCAD,20101004,085800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,085900,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101004,090000,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101004,090100,0.7570,0.7570,0.7567,0.7569
NZDCAD,20101004,090200,0.7568,0.7569,0.7568,0.7568
NZDCAD,20101004,090300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101004,090400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101004,090500,0.7563,0.7566,0.7563,0.7566
NZDCAD,20101004,090600,0.7567,0.7567,0.7565,0.7565
NZDCAD,20101004,090700,0.7564,0.7564,0.7562,0.7562
NZDCAD,20101004,090800,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101004,090900,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101004,091000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,091100,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101004,091200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101004,091300,0.7566,0.7569,0.7566,0.7568
NZDCAD,20101004,091400,0.7567,0.7569,0.7567,0.7568
NZDCAD,20101004,091500,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101004,091600,0.7568,0.7570,0.7568,0.7569
NZDCAD,20101004,091700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,091800,0.7570,0.7570,0.7569,0.7570
NZDCAD,20101004,091900,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101004,092000,0.7569,0.7569,0.7567,0.7568
NZDCAD,20101004,092100,0.7568,0.7569,0.7567,0.7569
NZDCAD,20101004,092200,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101004,092300,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101004,092400,0.7568,0.7568,0.7567,0.7568
NZDCAD,20101004,092500,0.7567,0.7567,0.7565,0.7566
NZDCAD,20101004,092600,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101004,092700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101004,092800,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101004,092900,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101004,093000,0.7568,0.7569,0.7567,0.7567
NZDCAD,20101004,093100,0.7566,0.7567,0.7564,0.7567
NZDCAD,20101004,093200,0.7569,0.7572,0.7569,0.7571
NZDCAD,20101004,093300,0.7570,0.7570,0.7568,0.7568
NZDCAD,20101004,093400,0.7567,0.7567,0.7564,0.7565
NZDCAD,20101004,093500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,093600,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101004,093700,0.7565,0.7566,0.7563,0.7564
NZDCAD,20101004,093800,0.7565,0.7569,0.7565,0.7569
NZDCAD,20101004,093900,0.7569,0.7570,0.7569,0.7569
NZDCAD,20101004,094000,0.7568,0.7568,0.7566,0.7566
NZDCAD,20101004,094100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,094200,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101004,094300,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101004,094400,0.7569,0.7569,0.7567,0.7569
NZDCAD,20101004,094500,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101004,094600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,094700,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,094800,0.7570,0.7571,0.7569,0.7570
NZDCAD,20101004,094900,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101004,095000,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101004,095100,0.7572,0.7573,0.7571,0.7571
NZDCAD,20101004,095200,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101004,095300,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101004,095400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,095500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,095600,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,095700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,095800,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,095900,0.7570,0.7570,0.7569,0.7570
NZDCAD,20101004,100000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,100100,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101004,100200,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101004,100300,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101004,100400,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101004,100500,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101004,100600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,100700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,100800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,100900,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101004,101000,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101004,101100,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,101200,0.7570,0.7570,0.7568,0.7568
NZDCAD,20101004,101300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101004,101400,0.7567,0.7569,0.7567,0.7568
NZDCAD,20101004,101500,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101004,101600,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101004,101700,0.7569,0.7570,0.7569,0.7569
NZDCAD,20101004,101800,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101004,101900,0.7567,0.7568,0.7567,0.7567
NZDCAD,20101004,102000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,102100,0.7567,0.7567,0.7565,0.7565
NZDCAD,20101004,102200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101004,102300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,102400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101004,102500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101004,102600,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101004,102700,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101004,102800,0.7571,0.7572,0.7571,0.7571
NZDCAD,20101004,102900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,103000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,103100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,103200,0.7570,0.7570,0.7567,0.7569
NZDCAD,20101004,103300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,103400,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101004,103500,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,103600,0.7571,0.7571,0.7568,0.7568
NZDCAD,20101004,103700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101004,103800,0.7568,0.7568,0.7566,0.7566
NZDCAD,20101004,103900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101004,104000,0.7568,0.7571,0.7568,0.7571
NZDCAD,20101004,104100,0.7572,0.7573,0.7571,0.7571
NZDCAD,20101004,104200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,104300,0.7572,0.7573,0.7572,0.7572
NZDCAD,20101004,104400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,104500,0.7573,0.7577,0.7573,0.7577
NZDCAD,20101004,104600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,104700,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101004,104800,0.7575,0.7575,0.7572,0.7572
NZDCAD,20101004,104900,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,105000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,105100,0.7571,0.7574,0.7571,0.7574
NZDCAD,20101004,105200,0.7575,0.7577,0.7575,0.7577
NZDCAD,20101004,105300,0.7577,0.7577,0.7574,0.7574
NZDCAD,20101004,105400,0.7576,0.7580,0.7576,0.7580
NZDCAD,20101004,105500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,105600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,105700,0.7580,0.7582,0.7580,0.7580
NZDCAD,20101004,105800,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,105900,0.7578,0.7581,0.7578,0.7581
NZDCAD,20101004,110000,0.7581,0.7582,0.7581,0.7581
NZDCAD,20101004,110100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101004,110200,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101004,110300,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101004,110400,0.7583,0.7584,0.7582,0.7584
NZDCAD,20101004,110500,0.7582,0.7584,0.7581,0.7584
NZDCAD,20101004,110600,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101004,110700,0.7583,0.7583,0.7579,0.7579
NZDCAD,20101004,110800,0.7578,0.7578,0.7577,0.7578
NZDCAD,20101004,110900,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101004,111000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101004,111100,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101004,111200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101004,111300,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101004,111400,0.7581,0.7584,0.7581,0.7584
NZDCAD,20101004,111500,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101004,111600,0.7584,0.7584,0.7581,0.7581
NZDCAD,20101004,111700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,111800,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101004,111900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,112000,0.7577,0.7577,0.7575,0.7575
NZDCAD,20101004,112100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,112200,0.7573,0.7574,0.7573,0.7573
NZDCAD,20101004,112300,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101004,112400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,112500,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101004,112600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,112700,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101004,112800,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101004,112900,0.7569,0.7569,0.7567,0.7568
NZDCAD,20101004,113000,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101004,113100,0.7568,0.7570,0.7568,0.7570
NZDCAD,20101004,113200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,113300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101004,113400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,113500,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,113600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,113700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,113800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,113900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,114000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,114100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,114200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,114300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,114400,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101004,114500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,114600,0.7567,0.7567,0.7565,0.7566
NZDCAD,20101004,114700,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101004,114800,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101004,114900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,115000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,115100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,115200,0.7568,0.7569,0.7567,0.7568
NZDCAD,20101004,115300,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101004,115400,0.7569,0.7570,0.7569,0.7569
NZDCAD,20101004,115500,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101004,115600,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101004,115700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101004,115800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101004,115900,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101004,120000,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101004,120100,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101004,120200,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101004,120300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101004,120400,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101004,120500,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101004,120600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101004,120700,0.7570,0.7570,0.7569,0.7570
NZDCAD,20101004,120800,0.7570,0.7571,0.7570,0.7570
NZDCAD,20101004,120900,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101004,121000,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101004,121100,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101004,121200,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101004,121300,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101004,121400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,121500,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101004,121600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101004,121700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101004,121800,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101004,121900,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101004,122000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101004,122100,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101004,122200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,122300,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101004,122400,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101004,122500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101004,122600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101004,122700,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101004,122800,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101004,122900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,123000,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101004,123100,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101004,123200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,123300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,123400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,123500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,123600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,123700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,123800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,123900,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101004,124000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,124100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,124200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,124300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,124400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,124500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,124600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,124700,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101004,124800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,124900,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101004,125000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,125100,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101004,125200,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101004,125300,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101004,125400,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101004,125500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,125600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,125700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,125800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,125900,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101004,130000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,130100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,130200,0.7569,0.7570,0.7569,0.7569
NZDCAD,20101004,130300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,130400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,130500,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101004,130600,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101004,130700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,130800,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101004,130900,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,131000,0.7573,0.7575,0.7573,0.7575
NZDCAD,20101004,131100,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,131200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,131300,0.7578,0.7580,0.7578,0.7579
NZDCAD,20101004,131400,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101004,131500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,131600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,131700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,131800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,131900,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,132000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,132100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,132200,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101004,132300,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101004,132400,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101004,132500,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101004,132600,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101004,132700,0.7578,0.7578,0.7574,0.7574
NZDCAD,20101004,132800,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101004,132900,0.7575,0.7576,0.7574,0.7576
NZDCAD,20101004,133000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,133100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,133200,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101004,133300,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101004,133400,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101004,133500,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101004,133600,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,133700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,133800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,133900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,134000,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,134100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,134200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,134300,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101004,134400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,134500,0.7573,0.7575,0.7573,0.7575
NZDCAD,20101004,134600,0.7575,0.7576,0.7574,0.7574
NZDCAD,20101004,134700,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101004,134800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,134900,0.7575,0.7575,0.7574,0.7575
NZDCAD,20101004,135000,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101004,135100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,135200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,135300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,135400,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101004,135500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,135600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,135700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,135800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,135900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,140000,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,140100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,140200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,140300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,140400,0.7578,0.7579,0.7578,0.7578
NZDCAD,20101004,140500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,140600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,140700,0.7578,0.7580,0.7578,0.7579
NZDCAD,20101004,140800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,140900,0.7579,0.7581,0.7579,0.7581
NZDCAD,20101004,141000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101004,141100,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101004,141200,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101004,141300,0.7585,0.7585,0.7583,0.7584
NZDCAD,20101004,141400,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101004,141500,0.7584,0.7584,0.7581,0.7581
NZDCAD,20101004,141600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101004,141700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101004,141800,0.7581,0.7581,0.7580,0.7581
NZDCAD,20101004,141900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,142000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,142100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,142200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101004,142300,0.7582,0.7584,0.7582,0.7583
NZDCAD,20101004,142400,0.7583,0.7584,0.7582,0.7582
NZDCAD,20101004,142500,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101004,142600,0.7583,0.7583,0.7582,0.7583
NZDCAD,20101004,142700,0.7583,0.7585,0.7583,0.7585
NZDCAD,20101004,142800,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101004,142900,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101004,143000,0.7586,0.7590,0.7585,0.7587
NZDCAD,20101004,143100,0.7586,0.7588,0.7585,0.7587
NZDCAD,20101004,143200,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101004,143300,0.7586,0.7586,0.7582,0.7582
NZDCAD,20101004,143400,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101004,143500,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101004,143600,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101004,143700,0.7583,0.7583,0.7581,0.7581
NZDCAD,20101004,143800,0.7581,0.7583,0.7581,0.7582
NZDCAD,20101004,143900,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101004,144000,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101004,144100,0.7583,0.7583,0.7581,0.7581
NZDCAD,20101004,144200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,144300,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101004,144400,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101004,144500,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101004,144600,0.7584,0.7584,0.7583,0.7584
NZDCAD,20101004,144700,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101004,144800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101004,144900,0.7586,0.7589,0.7586,0.7589
NZDCAD,20101004,145000,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101004,145100,0.7587,0.7587,0.7583,0.7583
NZDCAD,20101004,145200,0.7582,0.7582,0.7581,0.7582
NZDCAD,20101004,145300,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101004,145400,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101004,145500,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101004,145600,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101004,145700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,145800,0.7578,0.7578,0.7574,0.7574
NZDCAD,20101004,145900,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101004,150000,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101004,150100,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101004,150200,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101004,150300,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,150400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101004,150500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101004,150600,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101004,150700,0.7575,0.7576,0.7574,0.7574
NZDCAD,20101004,150800,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,150900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,151000,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,151100,0.7575,0.7575,0.7573,0.7573
NZDCAD,20101004,151200,0.7572,0.7573,0.7571,0.7573
NZDCAD,20101004,151300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,151400,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,151500,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101004,151600,0.7573,0.7574,0.7573,0.7573
NZDCAD,20101004,151700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,151800,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101004,151900,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101004,152000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101004,152100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,152200,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,152300,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101004,152400,0.7577,0.7578,0.7577,0.7577
NZDCAD,20101004,152500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,152600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,152700,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101004,152800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,152900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,153000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,153100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,153200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,153300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,153400,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101004,153500,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,153600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,153700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,153800,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101004,153900,0.7579,0.7580,0.7577,0.7577
NZDCAD,20101004,154000,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,154100,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101004,154200,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101004,154300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,154400,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101004,154500,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101004,154600,0.7581,0.7584,0.7581,0.7584
NZDCAD,20101004,154700,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101004,154800,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101004,154900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101004,155000,0.7588,0.7588,0.7585,0.7585
NZDCAD,20101004,155100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101004,155200,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101004,155300,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101004,155400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101004,155500,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101004,155600,0.7585,0.7585,0.7583,0.7583
NZDCAD,20101004,155700,0.7582,0.7582,0.7580,0.7580
NZDCAD,20101004,155800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,155900,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101004,160000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,160100,0.7578,0.7582,0.7578,0.7580
NZDCAD,20101004,160200,0.7579,0.7579,0.7576,0.7578
NZDCAD,20101004,160300,0.7579,0.7581,0.7577,0.7581
NZDCAD,20101004,160400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101004,160500,0.7578,0.7578,0.7576,0.7578
NZDCAD,20101004,160600,0.7579,0.7580,0.7579,0.7579
NZDCAD,20101004,160700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,160800,0.7578,0.7578,0.7574,0.7574
NZDCAD,20101004,160900,0.7574,0.7577,0.7574,0.7577
NZDCAD,20101004,161000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,161100,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101004,161200,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,161300,0.7576,0.7577,0.7576,0.7576
NZDCAD,20101004,161400,0.7576,0.7577,0.7576,0.7576
NZDCAD,20101004,161500,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,161600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,161700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,161800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,161900,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,162000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,162100,0.7578,0.7578,0.7577,0.7578
NZDCAD,20101004,162200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,162300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,162400,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,162500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,162600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,162700,0.7577,0.7579,0.7577,0.7579
NZDCAD,20101004,162800,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,162900,0.7577,0.7577,0.7575,0.7576
NZDCAD,20101004,163000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,163100,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101004,163200,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,163300,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101004,163400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,163500,0.7572,0.7572,0.7570,0.7570
NZDCAD,20101004,163600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,163700,0.7570,0.7571,0.7569,0.7571
NZDCAD,20101004,163800,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101004,163900,0.7573,0.7573,0.7572,0.7573
NZDCAD,20101004,164000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,164100,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101004,164200,0.7572,0.7573,0.7571,0.7571
NZDCAD,20101004,164300,0.7572,0.7574,0.7572,0.7574
NZDCAD,20101004,164400,0.7573,0.7576,0.7573,0.7575
NZDCAD,20101004,164500,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101004,164600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,164700,0.7575,0.7577,0.7575,0.7576
NZDCAD,20101004,164800,0.7575,0.7579,0.7574,0.7579
NZDCAD,20101004,164900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,165000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,165100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,165200,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,165300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,165400,0.7577,0.7579,0.7577,0.7579
NZDCAD,20101004,165500,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,165600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,165700,0.7579,0.7579,0.7577,0.7577
NZDCAD,20101004,165800,0.7577,0.7578,0.7577,0.7577
NZDCAD,20101004,165900,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,170000,0.7578,0.7578,0.7573,0.7573
NZDCAD,20101004,170100,0.7572,0.7574,0.7572,0.7574
NZDCAD,20101004,170200,0.7575,0.7578,0.7575,0.7577
NZDCAD,20101004,170300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,170400,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,170500,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101004,170600,0.7575,0.7576,0.7575,0.7575
NZDCAD,20101004,170700,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,170800,0.7577,0.7577,0.7574,0.7574
NZDCAD,20101004,170900,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,171000,0.7573,0.7574,0.7571,0.7574
NZDCAD,20101004,171100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,171200,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101004,171300,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,171400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,171500,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101004,171600,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101004,171700,0.7584,0.7584,0.7580,0.7580
NZDCAD,20101004,171800,0.7580,0.7583,0.7580,0.7583
NZDCAD,20101004,171900,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101004,172000,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101004,172100,0.7584,0.7584,0.7581,0.7581
NZDCAD,20101004,172200,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101004,172300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,172400,0.7581,0.7584,0.7581,0.7584
NZDCAD,20101004,172500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101004,172600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101004,172700,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101004,172800,0.7587,0.7589,0.7587,0.7588
NZDCAD,20101004,172900,0.7587,0.7587,0.7585,0.7586
NZDCAD,20101004,173000,0.7586,0.7588,0.7586,0.7588
NZDCAD,20101004,173100,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101004,173200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101004,173300,0.7589,0.7590,0.7589,0.7589
NZDCAD,20101004,173400,0.7589,0.7591,0.7589,0.7590
NZDCAD,20101004,173500,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101004,173600,0.7588,0.7589,0.7587,0.7589
NZDCAD,20101004,173700,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101004,173800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101004,173900,0.7588,0.7588,0.7586,0.7586
NZDCAD,20101004,174000,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101004,174100,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101004,174200,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101004,174300,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101004,174400,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101004,174500,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101004,174600,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101004,174700,0.7590,0.7590,0.7588,0.7588
NZDCAD,20101004,174800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101004,174900,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101004,175000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101004,175100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101004,175200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101004,175300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101004,175400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101004,175500,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101004,175600,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101004,175700,0.7587,0.7587,0.7586,0.7587
NZDCAD,20101004,175800,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101004,175900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101004,180000,0.7586,0.7586,0.7583,0.7583
NZDCAD,20101004,180100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101004,180200,0.7582,0.7582,0.7578,0.7578
NZDCAD,20101004,180300,0.7578,0.7579,0.7577,0.7579
NZDCAD,20101004,180400,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101004,180500,0.7581,0.7581,0.7579,0.7579
NZDCAD,20101004,180600,0.7578,0.7579,0.7578,0.7578
NZDCAD,20101004,180700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,180800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,180900,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101004,181000,0.7579,0.7579,0.7575,0.7575
NZDCAD,20101004,181100,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101004,181200,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,181300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,181400,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,181500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,181600,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,181700,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101004,181800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,181900,0.7580,0.7581,0.7580,0.7580
NZDCAD,20101004,182000,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101004,182100,0.7580,0.7583,0.7580,0.7583
NZDCAD,20101004,182200,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101004,182300,0.7583,0.7583,0.7581,0.7582
NZDCAD,20101004,182400,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101004,182500,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101004,182600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101004,182700,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101004,182800,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101004,182900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,183000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,183100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,183200,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,183300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,183400,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101004,183500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,183600,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,183700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,183800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,183900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,184000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,184100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,184200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,184300,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101004,184400,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101004,184500,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101004,184600,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,184700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,184800,0.7579,0.7580,0.7578,0.7578
NZDCAD,20101004,184900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,185000,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,185100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,185200,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,185300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,185400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,185500,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101004,185600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,185700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,185800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,185900,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101004,190000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,190100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,190200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,190300,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101004,190400,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101004,190500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,190600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,190700,0.7580,0.7580,0.7577,0.7577
NZDCAD,20101004,190800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,190900,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,191000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,191100,0.7578,0.7578,0.7577,0.7578
NZDCAD,20101004,191200,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101004,191300,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101004,191400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,191500,0.7579,0.7580,0.7579,0.7579
NZDCAD,20101004,191600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,191700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,191800,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,191900,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,192000,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101004,192100,0.7579,0.7579,0.7578,0.7579
NZDCAD,20101004,192200,0.7579,0.7579,0.7578,0.7579
NZDCAD,20101004,192300,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101004,192400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,192500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,192600,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101004,192700,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101004,192800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,192900,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,193000,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101004,193100,0.7577,0.7577,0.7575,0.7575
NZDCAD,20101004,193200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101004,193300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,193400,0.7573,0.7575,0.7573,0.7575
NZDCAD,20101004,193500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,193600,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101004,193700,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101004,193800,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,193900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,194000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,194100,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101004,194200,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101004,194300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,194400,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,194500,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101004,194600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,194700,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101004,194800,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,194900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,195000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,195100,0.7573,0.7573,0.7572,0.7573
NZDCAD,20101004,195200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,195300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,195400,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,195500,0.7574,0.7574,0.7572,0.7572
NZDCAD,20101004,195600,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101004,195700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,195800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,195900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101004,200000,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101004,200100,0.7575,0.7581,0.7575,0.7578
NZDCAD,20101004,200200,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101004,200300,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101004,200400,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,200500,0.7576,0.7576,0.7575,0.7576
NZDCAD,20101004,200600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,200700,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,200800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,200900,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101004,201000,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101004,201100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101004,201200,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101004,201300,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101004,201400,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101004,201500,0.7580,0.7580,0.7579,0.7580
NZDCAD,20101004,201600,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,201700,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101004,201800,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,201900,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101004,202000,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101004,202100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,202200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,202300,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,202400,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101004,202500,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101004,202600,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101004,202700,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101004,202800,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101004,202900,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101004,203000,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101004,203100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,203200,0.7580,0.7581,0.7580,0.7580
NZDCAD,20101004,203300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,203400,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101004,203500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,203600,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101004,203700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,203800,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101004,203900,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101004,204000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101004,204100,0.7583,0.7585,0.7583,0.7585
NZDCAD,20101004,204200,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101004,204300,0.7583,0.7584,0.7582,0.7584
NZDCAD,20101004,204400,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101004,204500,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101004,204600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101004,204700,0.7585,0.7585,0.7583,0.7583
NZDCAD,20101004,204800,0.7582,0.7584,0.7581,0.7584
NZDCAD,20101004,204900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101004,205000,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101004,205100,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101004,205200,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101004,205300,0.7583,0.7583,0.7581,0.7581
NZDCAD,20101004,205400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101004,205500,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101004,205600,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101004,205700,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101004,205800,0.7583,0.7585,0.7583,0.7585
NZDCAD,20101004,205900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101004,210000,0.7585,0.7585,0.7580,0.7580
NZDCAD,20101004,210100,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,210200,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101004,210300,0.7581,0.7581,0.7579,0.7579
NZDCAD,20101004,210400,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101004,210500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,210600,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,210700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,210800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,210900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,211000,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101004,211100,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101004,211200,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101004,211300,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101004,211400,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101004,211500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,211600,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101004,211700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,211800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101004,211900,0.7577,0.7577,0.7575,0.7575
NZDCAD,20101004,212000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101004,212100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,212200,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101004,212300,0.7568,0.7568,0.7566,0.7566
NZDCAD,20101004,212400,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101004,212500,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101004,212600,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101004,212700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,212800,0.7569,0.7569,0.7568,0.7569
NZDCAD,20101004,212900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,213000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,213100,0.7569,0.7570,0.7569,0.7569
NZDCAD,20101004,213200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,213300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,213400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,213500,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101004,213600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,213700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101004,213800,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101004,213900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,214000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101004,214100,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101004,214200,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101004,214300,0.7572,0.7573,0.7571,0.7573
NZDCAD,20101004,214400,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101004,214500,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101004,214600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,214700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,214800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,214900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,215000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,215100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,215200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,215300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,215400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,215500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101004,215600,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101004,215700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,215800,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101004,215900,0.7572,0.7573,0.7572,0.7572
NZDCAD,20101004,220000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,220100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,220200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,220300,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101004,220400,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101004,220500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,220600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,220700,0.7575,0.7575,0.7572,0.7572
NZDCAD,20101004,220800,0.7571,0.7575,0.7571,0.7575
NZDCAD,20101004,220900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,221000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,221100,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101004,221200,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101004,221300,0.7574,0.7577,0.7574,0.7577
NZDCAD,20101004,221400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,221500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,221600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,221700,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,221800,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101004,221900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101004,222000,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101004,222100,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101004,222200,0.7575,0.7577,0.7575,0.7577
NZDCAD,20101004,222300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101004,222400,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101004,222500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,222600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,222700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,222800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,222900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,223000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,223100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,223200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,223300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,223400,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101004,223500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,223600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,223700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,223800,0.7577,0.7577,0.7576,0.7577
NZDCAD,20101004,223900,0.7578,0.7578,0.7574,0.7576
NZDCAD,20101004,224000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,224100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101004,224200,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101004,224300,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101004,224400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,224500,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101004,224600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,224700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,224800,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,224900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,225000,0.7578,0.7580,0.7578,0.7579
NZDCAD,20101004,225100,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101004,225200,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101004,225300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,225400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,225500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101004,225600,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101004,225700,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101004,225800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,225900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101004,230000,0.7579,0.7587,0.7579,0.7587
NZDCAD,20101004,230100,0.7588,0.7592,0.7585,0.7585
NZDCAD,20101004,230200,0.7584,0.7584,0.7579,0.7579
NZDCAD,20101004,230300,0.7578,0.7578,0.7574,0.7574
NZDCAD,20101004,230400,0.7574,0.7574,0.7572,0.7572
NZDCAD,20101004,230500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,230600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101004,230700,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101004,230800,0.7569,0.7569,0.7567,0.7569
NZDCAD,20101004,230900,0.7570,0.7570,0.7568,0.7568
NZDCAD,20101004,231000,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101004,231100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,231200,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101004,231300,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101004,231400,0.7562,0.7564,0.7562,0.7564
NZDCAD,20101004,231500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101004,231600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,231700,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101004,231800,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101004,231900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101004,232000,0.7566,0.7566,0.7565,0.7566
NZDCAD,20101004,232100,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101004,232200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101004,232300,0.7563,0.7564,0.7563,0.7563
NZDCAD,20101004,232400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,232500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,232600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101004,232700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101004,232800,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101004,232900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101004,233000,0.7563,0.7563,0.7562,0.7563
NZDCAD,20101004,233100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101004,233200,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101004,233300,0.7563,0.7563,0.7561,0.7561
NZDCAD,20101004,233400,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101004,233500,0.7562,0.7563,0.7562,0.7562
NZDCAD,20101004,233600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101004,233700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101004,233800,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101004,233900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101004,234000,0.7561,0.7561,0.7559,0.7559
NZDCAD,20101004,234100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101004,234200,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101004,234300,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101004,234400,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101004,234500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101004,234600,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101004,234700,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101004,234800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101004,234900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101004,235000,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101004,235100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101004,235200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101004,235300,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101004,235400,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101004,235500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101004,235600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101004,235700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101004,235800,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101004,235900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101005,000000,0.7551,0.7552,0.7551,0.7552
CADCHF,20101004,000100,0.9564,0.9566,0.9563,0.9566
CADCHF,20101004,000200,0.9567,0.9567,0.9566,0.9566
CADCHF,20101004,000300,0.9566,0.9567,0.9566,0.9567
CADCHF,20101004,000400,0.9567,0.9567,0.9567,0.9567
CADCHF,20101004,000500,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,000600,0.9566,0.9567,0.9566,0.9567
CADCHF,20101004,000700,0.9567,0.9567,0.9566,0.9566
CADCHF,20101004,000800,0.9566,0.9566,0.9565,0.9566
CADCHF,20101004,000900,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,001000,0.9567,0.9567,0.9567,0.9567
CADCHF,20101004,001100,0.9567,0.9567,0.9567,0.9567
CADCHF,20101004,001200,0.9567,0.9568,0.9567,0.9568
CADCHF,20101004,001300,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,001400,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,001500,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,001600,0.9568,0.9570,0.9568,0.9570
CADCHF,20101004,001700,0.9570,0.9570,0.9570,0.9570
CADCHF,20101004,001800,0.9570,0.9570,0.9570,0.9570
CADCHF,20101004,001900,0.9568,0.9569,0.9568,0.9569
CADCHF,20101004,002000,0.9569,0.9570,0.9569,0.9570
CADCHF,20101004,002100,0.9570,0.9570,0.9570,0.9570
CADCHF,20101004,002200,0.9570,0.9570,0.9568,0.9568
CADCHF,20101004,002300,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,002400,0.9568,0.9569,0.9568,0.9569
CADCHF,20101004,002500,0.9569,0.9570,0.9569,0.9570
CADCHF,20101004,002600,0.9569,0.9569,0.9568,0.9568
CADCHF,20101004,002700,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,002800,0.9568,0.9568,0.9567,0.9567
CADCHF,20101004,002900,0.9567,0.9567,0.9567,0.9567
CADCHF,20101004,003000,0.9567,0.9567,0.9566,0.9566
CADCHF,20101004,003100,0.9565,0.9567,0.9565,0.9567
CADCHF,20101004,003200,0.9568,0.9568,0.9567,0.9567
CADCHF,20101004,003300,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,003400,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,003500,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,003600,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,003700,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,003800,0.9567,0.9567,0.9567,0.9567
CADCHF,20101004,003900,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,004000,0.9566,0.9567,0.9566,0.9567
CADCHF,20101004,004100,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,004200,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,004300,0.9568,0.9569,0.9568,0.9569
CADCHF,20101004,004400,0.9570,0.9571,0.9570,0.9570
CADCHF,20101004,004500,0.9570,0.9571,0.9570,0.9570
CADCHF,20101004,004600,0.9570,0.9570,0.9570,0.9570
CADCHF,20101004,004700,0.9569,0.9569,0.9568,0.9568
CADCHF,20101004,004800,0.9569,0.9570,0.9569,0.9570
CADCHF,20101004,004900,0.9569,0.9570,0.9569,0.9570
CADCHF,20101004,005000,0.9570,0.9570,0.9570,0.9570
CADCHF,20101004,005100,0.9570,0.9570,0.9570,0.9570
CADCHF,20101004,005200,0.9570,0.9570,0.9570,0.9570
CADCHF,20101004,005300,0.9570,0.9570,0.9570,0.9570
CADCHF,20101004,005400,0.9569,0.9569,0.9568,0.9569
CADCHF,20101004,005500,0.9570,0.9570,0.9569,0.9569
CADCHF,20101004,005600,0.9569,0.9569,0.9569,0.9569
CADCHF,20101004,005700,0.9569,0.9569,0.9568,0.9568
CADCHF,20101004,005800,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,005900,0.9568,0.9568,0.9567,0.9567
CADCHF,20101004,010000,0.9567,0.9567,0.9565,0.9565
CADCHF,20101004,010100,0.9564,0.9567,0.9564,0.9567
CADCHF,20101004,010200,0.9567,0.9568,0.9567,0.9568
CADCHF,20101004,010300,0.9568,0.9569,0.9568,0.9569
CADCHF,20101004,010400,0.9570,0.9570,0.9570,0.9570
CADCHF,20101004,010500,0.9571,0.9571,0.9571,0.9571
CADCHF,20101004,010600,0.9571,0.9571,0.9571,0.9571
CADCHF,20101004,010700,0.9571,0.9571,0.9570,0.9570
CADCHF,20101004,010800,0.9571,0.9571,0.9571,0.9571
CADCHF,20101004,010900,0.9571,0.9571,0.9570,0.9571
CADCHF,20101004,011000,0.9571,0.9571,0.9570,0.9570
CADCHF,20101004,011100,0.9570,0.9571,0.9570,0.9570
CADCHF,20101004,011200,0.9571,0.9571,0.9571,0.9571
CADCHF,20101004,011300,0.9571,0.9572,0.9571,0.9572
CADCHF,20101004,011400,0.9572,0.9572,0.9572,0.9572
CADCHF,20101004,011500,0.9571,0.9571,0.9570,0.9570
CADCHF,20101004,011600,0.9570,0.9570,0.9569,0.9569
CADCHF,20101004,011700,0.9568,0.9568,0.9567,0.9568
CADCHF,20101004,011800,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,011900,0.9567,0.9568,0.9567,0.9568
CADCHF,20101004,012000,0.9568,0.9568,0.9567,0.9568
CADCHF,20101004,012100,0.9568,0.9568,0.9567,0.9567
CADCHF,20101004,012200,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,012300,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,012400,0.9567,0.9568,0.9567,0.9568
CADCHF,20101004,012500,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,012600,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,012700,0.9569,0.9570,0.9569,0.9569
CADCHF,20101004,012800,0.9569,0.9570,0.9568,0.9568
CADCHF,20101004,012900,0.9567,0.9567,0.9567,0.9567
CADCHF,20101004,013000,0.9567,0.9567,0.9566,0.9566
CADCHF,20101004,013100,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,013200,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,013300,0.9566,0.9566,0.9565,0.9565
CADCHF,20101004,013400,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,013500,0.9566,0.9566,0.9565,0.9565
CADCHF,20101004,013600,0.9564,0.9564,0.9563,0.9563
CADCHF,20101004,013700,0.9562,0.9562,0.9560,0.9560
CADCHF,20101004,013800,0.9560,0.9560,0.9557,0.9559
CADCHF,20101004,013900,0.9559,0.9560,0.9559,0.9560
CADCHF,20101004,014000,0.9560,0.9560,0.9560,0.9560
CADCHF,20101004,014100,0.9560,0.9561,0.9560,0.9561
CADCHF,20101004,014200,0.9562,0.9563,0.9562,0.9562
CADCHF,20101004,014300,0.9562,0.9562,0.9562,0.9562
CADCHF,20101004,014400,0.9563,0.9564,0.9563,0.9564
CADCHF,20101004,014500,0.9566,0.9568,0.9566,0.9568
CADCHF,20101004,014600,0.9568,0.9568,0.9567,0.9567
CADCHF,20101004,014700,0.9567,0.9567,0.9566,0.9566
CADCHF,20101004,014800,0.9567,0.9567,0.9566,0.9566
CADCHF,20101004,014900,0.9565,0.9565,0.9564,0.9564
CADCHF,20101004,015000,0.9563,0.9563,0.9563,0.9563
CADCHF,20101004,015100,0.9563,0.9563,0.9563,0.9563
CADCHF,20101004,015200,0.9563,0.9564,0.9563,0.9564
CADCHF,20101004,015300,0.9566,0.9567,0.9566,0.9567
CADCHF,20101004,015400,0.9567,0.9567,0.9567,0.9567
CADCHF,20101004,015500,0.9566,0.9566,0.9564,0.9564
CADCHF,20101004,015600,0.9565,0.9566,0.9565,0.9566
CADCHF,20101004,015700,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,015800,0.9567,0.9567,0.9567,0.9567
CADCHF,20101004,015900,0.9567,0.9567,0.9566,0.9566
CADCHF,20101004,020000,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,020100,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,020200,0.9566,0.9566,0.9564,0.9564
CADCHF,20101004,020300,0.9563,0.9563,0.9563,0.9563
CADCHF,20101004,020400,0.9563,0.9568,0.9563,0.9568
CADCHF,20101004,020500,0.9569,0.9569,0.9568,0.9568
CADCHF,20101004,020600,0.9568,0.9570,0.9568,0.9570
CADCHF,20101004,020700,0.9571,0.9572,0.9571,0.9572
CADCHF,20101004,020800,0.9572,0.9572,0.9570,0.9570
CADCHF,20101004,020900,0.9569,0.9569,0.9568,0.9568
CADCHF,20101004,021000,0.9567,0.9570,0.9567,0.9569
CADCHF,20101004,021100,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,021200,0.9568,0.9568,0.9567,0.9567
CADCHF,20101004,021300,0.9567,0.9568,0.9567,0.9568
CADCHF,20101004,021400,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,021500,0.9568,0.9568,0.9567,0.9567
CADCHF,20101004,021600,0.9567,0.9568,0.9567,0.9568
CADCHF,20101004,021700,0.9569,0.9570,0.9568,0.9568
CADCHF,20101004,021800,0.9567,0.9567,0.9567,0.9567
CADCHF,20101004,021900,0.9567,0.9567,0.9566,0.9566
CADCHF,20101004,022000,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,022100,0.9567,0.9567,0.9566,0.9566
CADCHF,20101004,022200,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,022300,0.9566,0.9567,0.9566,0.9566
CADCHF,20101004,022400,0.9565,0.9566,0.9564,0.9566
CADCHF,20101004,022500,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,022600,0.9567,0.9570,0.9567,0.9570
CADCHF,20101004,022700,0.9570,0.9570,0.9568,0.9568
CADCHF,20101004,022800,0.9568,0.9568,0.9567,0.9567
CADCHF,20101004,022900,0.9567,0.9567,0.9566,0.9566
CADCHF,20101004,023000,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,023100,0.9566,0.9567,0.9566,0.9566
CADCHF,20101004,023200,0.9565,0.9566,0.9565,0.9566
CADCHF,20101004,023300,0.9566,0.9566,0.9566,0.9566
CADCHF,20101004,023400,0.9566,0.9567,0.9566,0.9566
CADCHF,20101004,023500,0.9566,0.9567,0.9566,0.9566
CADCHF,20101004,023600,0.9566,0.9566,0.9565,0.9565
CADCHF,20101004,023700,0.9565,0.9566,0.9565,0.9566
CADCHF,20101004,023800,0.9566,0.9566,0.9564,0.9564
CADCHF,20101004,023900,0.9564,0.9564,0.9564,0.9564
CADCHF,20101004,024000,0.9564,0.9564,0.9564,0.9564
CADCHF,20101004,024100,0.9564,0.9564,0.9563,0.9563
CADCHF,20101004,024200,0.9563,0.9563,0.9563,0.9563
CADCHF,20101004,024300,0.9563,0.9563,0.9563,0.9563
CADCHF,20101004,024400,0.9563,0.9563,0.9563,0.9563
CADCHF,20101004,024500,0.9564,0.9565,0.9563,0.9563
CADCHF,20101004,024600,0.9563,0.9563,0.9563,0.9563
CADCHF,20101004,024700,0.9564,0.9566,0.9564,0.9566
CADCHF,20101004,024800,0.9566,0.9567,0.9566,0.9567
CADCHF,20101004,024900,0.9567,0.9567,0.9567,0.9567
CADCHF,20101004,025000,0.9567,0.9568,0.9567,0.9568
CADCHF,20101004,025100,0.9567,0.9568,0.9567,0.9568
CADCHF,20101004,025200,0.9568,0.9569,0.9568,0.9569
CADCHF,20101004,025300,0.9569,0.9569,0.9567,0.9567
CADCHF,20101004,025400,0.9567,0.9568,0.9567,0.9568
CADCHF,20101004,025500,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,025600,0.9569,0.9570,0.9569,0.9570
CADCHF,20101004,025700,0.9569,0.9569,0.9569,0.9569
CADCHF,20101004,025800,0.9568,0.9568,0.9568,0.9568
CADCHF,20101004,025900,0.9568,0.9569,0.9568,0.9569
CADCHF,20101004,030000,0.9569,0.9569,0.9568,0.9568
CADCHF,20101004,030100,0.9569,0.9570,0.9569,0.9570
CADCHF,20101004,030200,0.9570,0.9570,0.9570,0.9570
CADCHF,20101004,030300,0.9569,0.9569,0.9569,0.9569
CADCHF,20101004,030400,0.9569,0.9571,0.9569,0.9571
CADCHF,20101004,030500,0.9571,0.9572,0.9571,0.9571
CADCHF,20101004,030600,0.9570,0.9570,0.9568,0.9568
CADCHF,20101004,030700,0.9570,0.9572,0.9570,0.9572
CADCHF,20101004,030800,0.9571,0.9572,0.9570,0.9572
CADCHF,20101004,030900,0.9571,0.9571,0.9570,0.9571
CADCHF,20101004,031000,0.9572,0.9575,0.9572,0.9574
CADCHF,20101004,031100,0.9572,0.9574,0.9571,0.9572
CADCHF,20101004,031200,0.9572,0.9574,0.9571,0.9574
CADCHF,20101004,031300,0.9575,0.9580,0.9575,0.9580
CADCHF,20101004,031400,0.9582,0.9583,0.9582,0.9583
CADCHF,20101004,031500,0.9584,0.9584,0.9584,0.9584
CADCHF,20101004,031600,0.9583,0.9583,0.9582,0.9583
CADCHF,20101004,031700,0.9583,0.9584,0.9583,0.9584
CADCHF,20101004,031800,0.9584,0.9585,0.9584,0.9585
CADCHF,20101004,031900,0.9585,0.9585,0.9584,0.9585
CADCHF,20101004,032000,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,032100,0.9585,0.9586,0.9585,0.9585
CADCHF,20101004,032200,0.9584,0.9584,0.9583,0.9583
CADCHF,20101004,032300,0.9584,0.9586,0.9584,0.9586
CADCHF,20101004,032400,0.9586,0.9586,0.9586,0.9586
CADCHF,20101004,032500,0.9586,0.9586,0.9586,0.9586
CADCHF,20101004,032600,0.9586,0.9586,0.9585,0.9585
CADCHF,20101004,032700,0.9585,0.9585,0.9583,0.9583
CADCHF,20101004,032800,0.9582,0.9582,0.9582,0.9582
CADCHF,20101004,032900,0.9582,0.9582,0.9581,0.9581
CADCHF,20101004,033000,0.9581,0.9581,0.9580,0.9580
CADCHF,20101004,033100,0.9580,0.9580,0.9579,0.9579
CADCHF,20101004,033200,0.9579,0.9579,0.9579,0.9579
CADCHF,20101004,033300,0.9578,0.9578,0.9578,0.9578
CADCHF,20101004,033400,0.9578,0.9578,0.9577,0.9578
CADCHF,20101004,033500,0.9579,0.9579,0.9579,0.9579
CADCHF,20101004,033600,0.9579,0.9580,0.9579,0.9580
CADCHF,20101004,033700,0.9580,0.9580,0.9580,0.9580
CADCHF,20101004,033800,0.9579,0.9579,0.9579,0.9579
CADCHF,20101004,033900,0.9579,0.9579,0.9579,0.9579
CADCHF,20101004,034000,0.9579,0.9581,0.9579,0.9581
CADCHF,20101004,034100,0.9582,0.9582,0.9582,0.9582
CADCHF,20101004,034200,0.9583,0.9585,0.9583,0.9585
CADCHF,20101004,034300,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,034400,0.9585,0.9585,0.9584,0.9584
CADCHF,20101004,034500,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,034600,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,034700,0.9585,0.9586,0.9585,0.9586
CADCHF,20101004,034800,0.9585,0.9586,0.9585,0.9586
CADCHF,20101004,034900,0.9587,0.9591,0.9587,0.9589
CADCHF,20101004,035000,0.9590,0.9590,0.9589,0.9589
CADCHF,20101004,035100,0.9589,0.9589,0.9587,0.9587
CADCHF,20101004,035200,0.9587,0.9587,0.9586,0.9586
CADCHF,20101004,035300,0.9586,0.9588,0.9586,0.9588
CADCHF,20101004,035400,0.9588,0.9588,0.9588,0.9588
CADCHF,20101004,035500,0.9588,0.9588,0.9586,0.9586
CADCHF,20101004,035600,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,035700,0.9585,0.9585,0.9584,0.9584
CADCHF,20101004,035800,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,035900,0.9585,0.9585,0.9582,0.9582
CADCHF,20101004,040000,0.9582,0.9582,0.9582,0.9582
CADCHF,20101004,040100,0.9581,0.9582,0.9581,0.9582
CADCHF,20101004,040200,0.9582,0.9582,0.9581,0.9581
CADCHF,20101004,040300,0.9581,0.9582,0.9581,0.9582
CADCHF,20101004,040400,0.9582,0.9582,0.9582,0.9582
CADCHF,20101004,040500,0.9582,0.9582,0.9578,0.9578
CADCHF,20101004,040600,0.9578,0.9578,0.9577,0.9577
CADCHF,20101004,040700,0.9577,0.9577,0.9576,0.9576
CADCHF,20101004,040800,0.9575,0.9577,0.9575,0.9577
CADCHF,20101004,040900,0.9578,0.9578,0.9578,0.9578
CADCHF,20101004,041000,0.9578,0.9581,0.9578,0.9581
CADCHF,20101004,041100,0.9580,0.9582,0.9580,0.9582
CADCHF,20101004,041200,0.9582,0.9583,0.9582,0.9582
CADCHF,20101004,041300,0.9580,0.9581,0.9579,0.9581
CADCHF,20101004,041400,0.9582,0.9582,0.9582,0.9582
CADCHF,20101004,041500,0.9582,0.9582,0.9582,0.9582
CADCHF,20101004,041600,0.9581,0.9581,0.9580,0.9580
CADCHF,20101004,041700,0.9580,0.9581,0.9580,0.9581
CADCHF,20101004,041800,0.9581,0.9581,0.9581,0.9581
CADCHF,20101004,041900,0.9581,0.9581,0.9580,0.9581
CADCHF,20101004,042000,0.9581,0.9581,0.9581,0.9581
CADCHF,20101004,042100,0.9581,0.9582,0.9581,0.9582
CADCHF,20101004,042200,0.9581,0.9582,0.9581,0.9582
CADCHF,20101004,042300,0.9583,0.9585,0.9583,0.9585
CADCHF,20101004,042400,0.9585,0.9585,0.9584,0.9584
CADCHF,20101004,042500,0.9583,0.9583,0.9582,0.9582
CADCHF,20101004,042600,0.9582,0.9582,0.9582,0.9582
CADCHF,20101004,042700,0.9583,0.9583,0.9582,0.9582
CADCHF,20101004,042800,0.9581,0.9581,0.9577,0.9577
CADCHF,20101004,042900,0.9577,0.9578,0.9577,0.9578
CADCHF,20101004,043000,0.9578,0.9579,0.9578,0.9579
CADCHF,20101004,043100,0.9579,0.9581,0.9579,0.9580
CADCHF,20101004,043200,0.9579,0.9579,0.9578,0.9578
CADCHF,20101004,043300,0.9577,0.9577,0.9577,0.9577
CADCHF,20101004,043400,0.9577,0.9578,0.9577,0.9578
CADCHF,20101004,043500,0.9578,0.9579,0.9578,0.9579
CADCHF,20101004,043600,0.9579,0.9580,0.9579,0.9580
CADCHF,20101004,043700,0.9581,0.9581,0.9581,0.9581
CADCHF,20101004,043800,0.9581,0.9581,0.9580,0.9581
CADCHF,20101004,043900,0.9581,0.9581,0.9580,0.9580
CADCHF,20101004,044000,0.9581,0.9581,0.9581,0.9581
CADCHF,20101004,044100,0.9581,0.9581,0.9580,0.9580
CADCHF,20101004,044200,0.9580,0.9580,0.9579,0.9579
CADCHF,20101004,044300,0.9579,0.9581,0.9579,0.9581
CADCHF,20101004,044400,0.9581,0.9582,0.9581,0.9582
CADCHF,20101004,044500,0.9582,0.9582,0.9582,0.9582
CADCHF,20101004,044600,0.9582,0.9583,0.9582,0.9583
CADCHF,20101004,044700,0.9583,0.9583,0.9582,0.9582
CADCHF,20101004,044800,0.9582,0.9582,0.9581,0.9581
CADCHF,20101004,044900,0.9581,0.9582,0.9581,0.9582
CADCHF,20101004,045000,0.9582,0.9582,0.9581,0.9581
CADCHF,20101004,045100,0.9581,0.9581,0.9579,0.9579
CADCHF,20101004,045200,0.9579,0.9579,0.9579,0.9579
CADCHF,20101004,045300,0.9579,0.9579,0.9578,0.9578
CADCHF,20101004,045400,0.9578,0.9578,0.9577,0.9577
CADCHF,20101004,045500,0.9577,0.9578,0.9577,0.9578
CADCHF,20101004,045600,0.9578,0.9579,0.9578,0.9579
CADCHF,20101004,045700,0.9579,0.9579,0.9577,0.9577
CADCHF,20101004,045800,0.9578,0.9578,0.9578,0.9578
CADCHF,20101004,045900,0.9578,0.9578,0.9577,0.9577
CADCHF,20101004,050000,0.9578,0.9580,0.9578,0.9580
CADCHF,20101004,050100,0.9581,0.9582,0.9581,0.9582
CADCHF,20101004,050200,0.9582,0.9582,0.9582,0.9582
CADCHF,20101004,050300,0.9583,0.9585,0.9583,0.9585
CADCHF,20101004,050400,0.9586,0.9586,0.9586,0.9586
CADCHF,20101004,050500,0.9587,0.9590,0.9587,0.9590
CADCHF,20101004,050600,0.9589,0.9590,0.9589,0.9590
CADCHF,20101004,050700,0.9590,0.9590,0.9589,0.9589
CADCHF,20101004,050800,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,050900,0.9590,0.9590,0.9589,0.9590
CADCHF,20101004,051000,0.9590,0.9590,0.9589,0.9589
CADCHF,20101004,051100,0.9589,0.9589,0.9588,0.9588
CADCHF,20101004,051200,0.9588,0.9588,0.9586,0.9587
CADCHF,20101004,051300,0.9587,0.9588,0.9587,0.9588
CADCHF,20101004,051400,0.9589,0.9590,0.9589,0.9590
CADCHF,20101004,051500,0.9590,0.9592,0.9590,0.9591
CADCHF,20101004,051600,0.9591,0.9591,0.9589,0.9589
CADCHF,20101004,051700,0.9589,0.9590,0.9589,0.9589
CADCHF,20101004,051800,0.9589,0.9589,0.9588,0.9588
CADCHF,20101004,051900,0.9587,0.9589,0.9587,0.9589
CADCHF,20101004,052000,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,052100,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,052200,0.9590,0.9590,0.9589,0.9589
CADCHF,20101004,052300,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,052400,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,052500,0.9590,0.9591,0.9590,0.9591
CADCHF,20101004,052600,0.9592,0.9592,0.9592,0.9592
CADCHF,20101004,052700,0.9592,0.9593,0.9592,0.9593
CADCHF,20101004,052800,0.9592,0.9592,0.9591,0.9591
CADCHF,20101004,052900,0.9591,0.9591,0.9589,0.9589
CADCHF,20101004,053000,0.9588,0.9588,0.9588,0.9588
CADCHF,20101004,053100,0.9588,0.9588,0.9588,0.9588
CADCHF,20101004,053200,0.9588,0.9588,0.9587,0.9587
CADCHF,20101004,053300,0.9586,0.9588,0.9586,0.9588
CADCHF,20101004,053400,0.9588,0.9588,0.9588,0.9588
CADCHF,20101004,053500,0.9588,0.9589,0.9588,0.9588
CADCHF,20101004,053600,0.9587,0.9589,0.9586,0.9589
CADCHF,20101004,053700,0.9590,0.9590,0.9590,0.9590
CADCHF,20101004,053800,0.9590,0.9591,0.9590,0.9590
CADCHF,20101004,053900,0.9590,0.9591,0.9590,0.9591
CADCHF,20101004,054000,0.9592,0.9592,0.9592,0.9592
CADCHF,20101004,054100,0.9592,0.9592,0.9592,0.9592
CADCHF,20101004,054200,0.9592,0.9592,0.9590,0.9590
CADCHF,20101004,054300,0.9590,0.9592,0.9590,0.9592
CADCHF,20101004,054400,0.9592,0.9592,0.9592,0.9592
CADCHF,20101004,054500,0.9591,0.9592,0.9591,0.9592
CADCHF,20101004,054600,0.9592,0.9592,0.9592,0.9592
CADCHF,20101004,054700,0.9591,0.9591,0.9590,0.9590
CADCHF,20101004,054800,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,054900,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,055000,0.9589,0.9590,0.9589,0.9590
CADCHF,20101004,055100,0.9590,0.9590,0.9590,0.9590
CADCHF,20101004,055200,0.9590,0.9590,0.9589,0.9589
CADCHF,20101004,055300,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,055400,0.9589,0.9590,0.9589,0.9590
CADCHF,20101004,055500,0.9590,0.9590,0.9590,0.9590
CADCHF,20101004,055600,0.9590,0.9591,0.9590,0.9590
CADCHF,20101004,055700,0.9590,0.9591,0.9590,0.9591
CADCHF,20101004,055800,0.9592,0.9592,0.9590,0.9590
CADCHF,20101004,055900,0.9590,0.9592,0.9590,0.9592
CADCHF,20101004,060000,0.9591,0.9591,0.9590,0.9590
CADCHF,20101004,060100,0.9590,0.9590,0.9590,0.9590
CADCHF,20101004,060200,0.9590,0.9590,0.9589,0.9589
CADCHF,20101004,060300,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,060400,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,060500,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,060600,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,060700,0.9589,0.9590,0.9589,0.9590
CADCHF,20101004,060800,0.9590,0.9590,0.9590,0.9590
CADCHF,20101004,060900,0.9590,0.9591,0.9590,0.9590
CADCHF,20101004,061000,0.9590,0.9590,0.9590,0.9590
CADCHF,20101004,061100,0.9590,0.9590,0.9589,0.9589
CADCHF,20101004,061200,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,061300,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,061400,0.9588,0.9588,0.9587,0.9587
CADCHF,20101004,061500,0.9587,0.9587,0.9585,0.9585
CADCHF,20101004,061600,0.9585,0.9586,0.9585,0.9586
CADCHF,20101004,061700,0.9586,0.9586,0.9585,0.9585
CADCHF,20101004,061800,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,061900,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,062000,0.9585,0.9585,0.9584,0.9584
CADCHF,20101004,062100,0.9583,0.9583,0.9582,0.9582
CADCHF,20101004,062200,0.9582,0.9582,0.9582,0.9582
CADCHF,20101004,062300,0.9582,0.9583,0.9582,0.9583
CADCHF,20101004,062400,0.9583,0.9583,0.9583,0.9583
CADCHF,20101004,062500,0.9583,0.9583,0.9583,0.9583
CADCHF,20101004,062600,0.9583,0.9584,0.9583,0.9584
CADCHF,20101004,062700,0.9584,0.9586,0.9584,0.9586
CADCHF,20101004,062800,0.9587,0.9590,0.9587,0.9590
CADCHF,20101004,062900,0.9590,0.9591,0.9590,0.9590
CADCHF,20101004,063000,0.9590,0.9590,0.9589,0.9589
CADCHF,20101004,063100,0.9589,0.9590,0.9589,0.9590
CADCHF,20101004,063200,0.9590,0.9592,0.9590,0.9592
CADCHF,20101004,063300,0.9592,0.9592,0.9592,0.9592
CADCHF,20101004,063400,0.9592,0.9595,0.9592,0.9595
CADCHF,20101004,063500,0.9595,0.9595,0.9595,0.9595
CADCHF,20101004,063600,0.9595,0.9595,0.9595,0.9595
CADCHF,20101004,063700,0.9594,0.9595,0.9594,0.9595
CADCHF,20101004,063800,0.9595,0.9595,0.9594,0.9595
CADCHF,20101004,063900,0.9595,0.9595,0.9594,0.9594
CADCHF,20101004,064000,0.9594,0.9595,0.9594,0.9595
CADCHF,20101004,064100,0.9595,0.9595,0.9595,0.9595
CADCHF,20101004,064200,0.9594,0.9594,0.9594,0.9594
CADCHF,20101004,064300,0.9594,0.9594,0.9593,0.9593
CADCHF,20101004,064400,0.9592,0.9592,0.9591,0.9591
CADCHF,20101004,064500,0.9592,0.9593,0.9592,0.9593
CADCHF,20101004,064600,0.9593,0.9593,0.9593,0.9593
CADCHF,20101004,064700,0.9593,0.9594,0.9593,0.9594
CADCHF,20101004,064800,0.9594,0.9594,0.9593,0.9593
CADCHF,20101004,064900,0.9593,0.9593,0.9592,0.9592
CADCHF,20101004,065000,0.9593,0.9594,0.9593,0.9594
CADCHF,20101004,065100,0.9594,0.9595,0.9594,0.9595
CADCHF,20101004,065200,0.9595,0.9595,0.9594,0.9594
CADCHF,20101004,065300,0.9593,0.9593,0.9593,0.9593
CADCHF,20101004,065400,0.9593,0.9593,0.9593,0.9593
CADCHF,20101004,065500,0.9593,0.9593,0.9593,0.9593
CADCHF,20101004,065600,0.9593,0.9593,0.9593,0.9593
CADCHF,20101004,065700,0.9592,0.9592,0.9592,0.9592
CADCHF,20101004,065800,0.9592,0.9593,0.9592,0.9593
CADCHF,20101004,065900,0.9593,0.9593,0.9593,0.9593
CADCHF,20101004,070000,0.9594,0.9594,0.9594,0.9594
CADCHF,20101004,070100,0.9593,0.9593,0.9592,0.9592
CADCHF,20101004,070200,0.9593,0.9593,0.9593,0.9593
CADCHF,20101004,070300,0.9593,0.9593,0.9593,0.9593
CADCHF,20101004,070400,0.9593,0.9593,0.9592,0.9592
CADCHF,20101004,070500,0.9592,0.9592,0.9592,0.9592
CADCHF,20101004,070600,0.9592,0.9592,0.9592,0.9592
CADCHF,20101004,070700,0.9592,0.9593,0.9592,0.9592
CADCHF,20101004,070800,0.9593,0.9593,0.9593,0.9593
CADCHF,20101004,070900,0.9593,0.9594,0.9593,0.9594
CADCHF,20101004,071000,0.9594,0.9595,0.9594,0.9595
CADCHF,20101004,071100,0.9595,0.9595,0.9594,0.9594
CADCHF,20101004,071200,0.9594,0.9595,0.9594,0.9595
CADCHF,20101004,071300,0.9595,0.9595,0.9595,0.9595
CADCHF,20101004,071400,0.9595,0.9595,0.9595,0.9595
CADCHF,20101004,071500,0.9595,0.9595,0.9593,0.9593
CADCHF,20101004,071600,0.9593,0.9593,0.9592,0.9592
CADCHF,20101004,071700,0.9592,0.9592,0.9592,0.9592
CADCHF,20101004,071800,0.9592,0.9592,0.9592,0.9592
CADCHF,20101004,071900,0.9592,0.9592,0.9592,0.9592
CADCHF,20101004,072000,0.9592,0.9592,0.9592,0.9592
CADCHF,20101004,072100,0.9592,0.9593,0.9592,0.9593
CADCHF,20101004,072200,0.9593,0.9594,0.9593,0.9594
CADCHF,20101004,072300,0.9595,0.9596,0.9595,0.9596
CADCHF,20101004,072400,0.9596,0.9596,0.9596,0.9596
CADCHF,20101004,072500,0.9596,0.9596,0.9596,0.9596
CADCHF,20101004,072600,0.9596,0.9597,0.9596,0.9597
CADCHF,20101004,072700,0.9597,0.9597,0.9597,0.9597
CADCHF,20101004,072800,0.9597,0.9597,0.9596,0.9596
CADCHF,20101004,072900,0.9596,0.9597,0.9596,0.9597
CADCHF,20101004,073000,0.9597,0.9597,0.9597,0.9597
CADCHF,20101004,073100,0.9596,0.9596,0.9596,0.9596
CADCHF,20101004,073200,0.9597,0.9598,0.9597,0.9598
CADCHF,20101004,073300,0.9598,0.9598,0.9596,0.9596
CADCHF,20101004,073400,0.9596,0.9596,0.9596,0.9596
CADCHF,20101004,073500,0.9596,0.9597,0.9596,0.9596
CADCHF,20101004,073600,0.9596,0.9596,0.9596,0.9596
CADCHF,20101004,073700,0.9597,0.9597,0.9596,0.9596
CADCHF,20101004,073800,0.9596,0.9597,0.9596,0.9597
CADCHF,20101004,073900,0.9597,0.9597,0.9596,0.9596
CADCHF,20101004,074000,0.9595,0.9595,0.9595,0.9595
CADCHF,20101004,074100,0.9594,0.9594,0.9593,0.9593
CADCHF,20101004,074200,0.9593,0.9593,0.9591,0.9591
CADCHF,20101004,074300,0.9590,0.9590,0.9590,0.9590
CADCHF,20101004,074400,0.9590,0.9590,0.9589,0.9589
CADCHF,20101004,074500,0.9589,0.9589,0.9588,0.9588
CADCHF,20101004,074600,0.9588,0.9588,0.9586,0.9586
CADCHF,20101004,074700,0.9587,0.9587,0.9586,0.9586
CADCHF,20101004,074800,0.9586,0.9586,0.9585,0.9585
CADCHF,20101004,074900,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,075000,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,075100,0.9585,0.9585,0.9584,0.9584
CADCHF,20101004,075200,0.9584,0.9584,0.9584,0.9584
CADCHF,20101004,075300,0.9584,0.9584,0.9584,0.9584
CADCHF,20101004,075400,0.9584,0.9584,0.9584,0.9584
CADCHF,20101004,075500,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,075600,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,075700,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,075800,0.9585,0.9586,0.9585,0.9586
CADCHF,20101004,075900,0.9588,0.9589,0.9588,0.9588
CADCHF,20101004,080000,0.9588,0.9588,0.9586,0.9586
CADCHF,20101004,080100,0.9586,0.9586,0.9584,0.9584
CADCHF,20101004,080200,0.9584,0.9584,0.9583,0.9583
CADCHF,20101004,080300,0.9582,0.9582,0.9582,0.9582
CADCHF,20101004,080400,0.9582,0.9582,0.9579,0.9579
CADCHF,20101004,080500,0.9580,0.9581,0.9580,0.9581
CADCHF,20101004,080600,0.9581,0.9582,0.9581,0.9582
CADCHF,20101004,080700,0.9582,0.9582,0.9581,0.9581
CADCHF,20101004,080800,0.9580,0.9580,0.9578,0.9578
CADCHF,20101004,080900,0.9577,0.9578,0.9577,0.9578
CADCHF,20101004,081000,0.9579,0.9584,0.9579,0.9584
CADCHF,20101004,081100,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,081200,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,081300,0.9585,0.9588,0.9585,0.9588
CADCHF,20101004,081400,0.9587,0.9587,0.9585,0.9585
CADCHF,20101004,081500,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,081600,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,081700,0.9585,0.9586,0.9585,0.9586
CADCHF,20101004,081800,0.9586,0.9587,0.9585,0.9585
CADCHF,20101004,081900,0.9585,0.9586,0.9585,0.9586
CADCHF,20101004,082000,0.9586,0.9587,0.9586,0.9587
CADCHF,20101004,082100,0.9587,0.9587,0.9586,0.9586
CADCHF,20101004,082200,0.9586,0.9586,0.9586,0.9586
CADCHF,20101004,082300,0.9585,0.9586,0.9585,0.9586
CADCHF,20101004,082400,0.9587,0.9587,0.9585,0.9585
CADCHF,20101004,082500,0.9585,0.9586,0.9585,0.9586
CADCHF,20101004,082600,0.9586,0.9589,0.9586,0.9589
CADCHF,20101004,082700,0.9588,0.9588,0.9587,0.9587
CADCHF,20101004,082800,0.9587,0.9587,0.9586,0.9586
CADCHF,20101004,082900,0.9586,0.9588,0.9586,0.9588
CADCHF,20101004,083000,0.9588,0.9589,0.9588,0.9589
CADCHF,20101004,083100,0.9588,0.9590,0.9587,0.9589
CADCHF,20101004,083200,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,083300,0.9589,0.9590,0.9589,0.9590
CADCHF,20101004,083400,0.9590,0.9590,0.9588,0.9589
CADCHF,20101004,083500,0.9590,0.9591,0.9590,0.9590
CADCHF,20101004,083600,0.9590,0.9590,0.9589,0.9589
CADCHF,20101004,083700,0.9589,0.9589,0.9583,0.9583
CADCHF,20101004,083800,0.9582,0.9587,0.9582,0.9586
CADCHF,20101004,083900,0.9585,0.9585,0.9584,0.9584
CADCHF,20101004,084000,0.9583,0.9586,0.9583,0.9586
CADCHF,20101004,084100,0.9587,0.9588,0.9587,0.9588
CADCHF,20101004,084200,0.9588,0.9589,0.9587,0.9587
CADCHF,20101004,084300,0.9586,0.9586,0.9585,0.9586
CADCHF,20101004,084400,0.9586,0.9588,0.9585,0.9588
CADCHF,20101004,084500,0.9589,0.9589,0.9588,0.9588
CADCHF,20101004,084600,0.9588,0.9590,0.9588,0.9588
CADCHF,20101004,084700,0.9588,0.9589,0.9588,0.9589
CADCHF,20101004,084800,0.9589,0.9589,0.9589,0.9589
CADCHF,20101004,084900,0.9588,0.9588,0.9587,0.9587
CADCHF,20101004,085000,0.9588,0.9588,0.9588,0.9588
CADCHF,20101004,085100,0.9588,0.9589,0.9588,0.9589
CADCHF,20101004,085200,0.9590,0.9593,0.9590,0.9593
CADCHF,20101004,085300,0.9592,0.9592,0.9590,0.9591
CADCHF,20101004,085400,0.9592,0.9592,0.9592,0.9592
CADCHF,20101004,085500,0.9592,0.9592,0.9592,0.9592
CADCHF,20101004,085600,0.9591,0.9591,0.9590,0.9590
CADCHF,20101004,085700,0.9590,0.9590,0.9588,0.9590
CADCHF,20101004,085800,0.9590,0.9591,0.9590,0.9591
CADCHF,20101004,085900,0.9592,0.9593,0.9592,0.9593
CADCHF,20101004,090000,0.9593,0.9593,0.9590,0.9590
CADCHF,20101004,090100,0.9591,0.9592,0.9589,0.9589
CADCHF,20101004,090200,0.9589,0.9589,0.9588,0.9589
CADCHF,20101004,090300,0.9588,0.9588,0.9586,0.9586
CADCHF,20101004,090400,0.9586,0.9589,0.9586,0.9589
CADCHF,20101004,090500,0.9589,0.9589,0.9587,0.9587
CADCHF,20101004,090600,0.9586,0.9587,0.9586,0.9586
CADCHF,20101004,090700,0.9587,0.9589,0.9587,0.9589
CADCHF,20101004,090800,0.9589,0.9590,0.9589,0.9590
CADCHF,20101004,090900,0.9590,0.9590,0.9588,0.9589
CADCHF,20101004,091000,0.9589,0.9589,0.9588,0.9588
CADCHF,20101004,091100,0.9589,0.9589,0.9588,0.9588
CADCHF,20101004,091200,0.9588,0.9588,0.9586,0.9586
CADCHF,20101004,091300,0.9586,0.9587,0.9586,0.9587
CADCHF,20101004,091400,0.9587,0.9587,0.9582,0.9582
CADCHF,20101004,091500,0.9581,0.9587,0.9579,0.9586
CADCHF,20101004,091600,0.9586,0.9586,0.9585,0.9585
CADCHF,20101004,091700,0.9586,0.9586,0.9586,0.9586
CADCHF,20101004,091800,0.9586,0.9588,0.9585,0.9585
CADCHF,20101004,091900,0.9585,0.9585,0.9585,0.9585
CADCHF,20101004,092000,0.9585,0.9587,0.9585,0.9587
CADCHF,20101004,092100,0.9588,0.9589,0.9585,0.9585
CADCHF,20101004,092200,0.9586,0.9590,0.9586,0.9590
CADCHF,20101004,092300,0.9590,0.9591,0.9590,0.9590
CADCHF,20101004,092400,0.9590,0.9592,0.9590,0.9591
CADCHF,20101004,092500,0.9591,0.9592,0.9590,0.9590
CADCHF,20101004,092600,0.9590,0.9590,0.9589,0.9589
CADCHF,20101004,092700,0.9589,0.9589,0.9587,0.9587
CADCHF,20101004,092800,0.9586,0.9587,0.9585,0.9587
CADCHF,20101004,092900,0.9588,0.9588,0.9585,0.9585
CADCHF,20101004,093000,0.9584,0.9584,0.9579,0.9582
CADCHF,20101004,093100,0.9581,0.9581,0.9573,0.9573
CADCHF,20101004,093200,0.9572,0.9572,0.9569,0.9570
CADCHF,20101004,093300,0.9571,0.9575,0.9571,0.9575
CADCHF,20101004,093400,0.9575,0.9575,0.9573,0.9573
CADCHF,20101004,093500,0.9572,0.9573,0.9571,0.9573
CADCHF,20101004,093600,0.9573,0.9573,0.9569,0.9569
CADCHF,20101004,093700,0.9567,0.9567,0.9561,0.9561
CADCHF,20101004,093800,0.9560,0.9560,0.9555,0.9555
CADCHF,20101004,093900,0.9554,0.9558,0.9554,0.9557
CADCHF,20101004,094000,0.9557,0.9557,0.9556,0.9556
CADCHF,20101004,094100,0.9556,0.9557,0.9556,0.9557
CADCHF,20101004,094200,0.9556,0.9557,0.9556,0.9557
CADCHF,20101004,094300,0.9558,0.9559,0.9558,0.9559
CADCHF,20101004,094400,0.9559,0.9559,0.9559,0.9559
CADCHF,20101004,094500,0.9559,0.9561,0.9559,0.9561
CADCHF,20101004,094600,0.9562,0.9563,0.9561,0.9561
CADCHF,20101004,094700,0.9561,0.9561,0.9560,0.9560
CADCHF,20101004,094800,0.9559,0.9559,0.9552,0.9552
CADCHF,20101004,094900,0.9550,0.9552,0.9549,0.9549
CADCHF,20101004,095000,0.9549,0.9549,0.9549,0.9549
CADCHF,20101004,095100,0.9549,0.9549,0.9548,0.9549
CADCHF,20101004,095200,0.9548,0.9548,0.9545,0.9545
CADCHF,20101004,095300,0.9545,0.9545,0.9541,0.9541
CADCHF,20101004,095400,0.9540,0.9541,0.9540,0.9541
CADCHF,20101004,095500,0.9541,0.9543,0.9541,0.9543
CADCHF,20101004,095600,0.9542,0.9545,0.9542,0.9545
CADCHF,20101004,095700,0.9545,0.9545,0.9543,0.9543
CADCHF,20101004,095800,0.9542,0.9542,0.9536,0.9536
CADCHF,20101004,095900,0.9535,0.9539,0.9535,0.9539
CADCHF,20101004,100000,0.9539,0.9539,0.9537,0.9537
CADCHF,20101004,100100,0.9538,0.9539,0.9538,0.9538
CADCHF,20101004,100200,0.9538,0.9539,0.9538,0.9539
CADCHF,20101004,100300,0.9539,0.9539,0.9539,0.9539
CADCHF,20101004,100400,0.9539,0.9539,0.9537,0.9537
CADCHF,20101004,100500,0.9538,0.9538,0.9534,0.9535
CADCHF,20101004,100600,0.9536,0.9539,0.9536,0.9539
CADCHF,20101004,100700,0.9540,0.9542,0.9540,0.9541
CADCHF,20101004,100800,0.9541,0.9542,0.9541,0.9541
CADCHF,20101004,100900,0.9540,0.9540,0.9538,0.9538
CADCHF,20101004,101000,0.9539,0.9539,0.9539,0.9539
CADCHF,20101004,101100,0.9539,0.9542,0.9539,0.9542
CADCHF,20101004,101200,0.9542,0.9546,0.9542,0.9546
CADCHF,20101004,101300,0.9545,0.9545,0.9545,0.9545
CADCHF,20101004,101400,0.9544,0.9544,0.9542,0.9543
CADCHF,20101004,101500,0.9543,0.9544,0.9540,0.9540
CADCHF,20101004,101600,0.9539,0.9542,0.9539,0.9542
CADCHF,20101004,101700,0.9543,0.9543,0.9542,0.9542
CADCHF,20101004,101800,0.9542,0.9542,0.9539,0.9539
CADCHF,20101004,101900,0.9539,0.9539,0.9538,0.9538
CADCHF,20101004,102000,0.9538,0.9538,0.9537,0.9538
CADCHF,20101004,102100,0.9539,0.9541,0.9539,0.9541
CADCHF,20101004,102200,0.9541,0.9541,0.9539,0.9539
CADCHF,20101004,102300,0.9540,0.9541,0.9540,0.9540
CADCHF,20101004,102400,0.9540,0.9543,0.9540,0.9543
CADCHF,20101004,102500,0.9544,0.9546,0.9544,0.9546
CADCHF,20101004,102600,0.9547,0.9548,0.9547,0.9548
CADCHF,20101004,102700,0.9549,0.9549,0.9546,0.9546
CADCHF,20101004,102800,0.9546,0.9546,0.9546,0.9546
CADCHF,20101004,102900,0.9546,0.9548,0.9546,0.9548
CADCHF,20101004,103000,0.9548,0.9549,0.9548,0.9549
CADCHF,20101004,103100,0.9549,0.9549,0.9549,0.9549
CADCHF,20101004,103200,0.9549,0.9553,0.9549,0.9550
CADCHF,20101004,103300,0.9549,0.9549,0.9549,0.9549
CADCHF,20101004,103400,0.9548,0.9548,0.9544,0.9544
CADCHF,20101004,103500,0.9543,0.9543,0.9542,0.9543
CADCHF,20101004,103600,0.9542,0.9546,0.9542,0.9546
CADCHF,20101004,103700,0.9546,0.9548,0.9546,0.9548
CADCHF,20101004,103800,0.9549,0.9552,0.9549,0.9552
CADCHF,20101004,103900,0.9552,0.9552,0.9552,0.9552
CADCHF,20101004,104000,0.9550,0.9550,0.9549,0.9549
CADCHF,20101004,104100,0.9548,0.9549,0.9547,0.9549
CADCHF,20101004,104200,0.9549,0.9550,0.9549,0.9550
CADCHF,20101004,104300,0.9550,0.9550,0.9548,0.9549
CADCHF,20101004,104400,0.9552,0.9555,0.9552,0.9555
CADCHF,20101004,104500,0.9555,0.9555,0.9552,0.9552
CADCHF,20101004,104600,0.9551,0.9551,0.9549,0.9549
CADCHF,20101004,104700,0.9549,0.9549,0.9549,0.9549
CADCHF,20101004,104800,0.9548,0.9548,0.9548,0.9548
CADCHF,20101004,104900,0.9548,0.9549,0.9548,0.9549
CADCHF,20101004,105000,0.9549,0.9549,0.9549,0.9549
CADCHF,20101004,105100,0.9549,0.9550,0.9549,0.9550
CADCHF,20101004,105200,0.9550,0.9553,0.9550,0.9552
CADCHF,20101004,105300,0.9551,0.9552,0.9550,0.9552
CADCHF,20101004,105400,0.9551,0.9551,0.9548,0.9548
CADCHF,20101004,105500,0.9547,0.9547,0.9546,0.9547
CADCHF,20101004,105600,0.9547,0.9549,0.9547,0.9549
CADCHF,20101004,105700,0.9549,0.9549,0.9541,0.9541
CADCHF,20101004,105800,0.9542,0.9542,0.9542,0.9542
CADCHF,20101004,105900,0.9542,0.9542,0.9540,0.9540
CADCHF,20101004,110000,0.9540,0.9542,0.9540,0.9541
CADCHF,20101004,110100,0.9540,0.9540,0.9539,0.9539
CADCHF,20101004,110200,0.9538,0.9538,0.9534,0.9534
CADCHF,20101004,110300,0.9534,0.9535,0.9534,0.9535
CADCHF,20101004,110400,0.9535,0.9535,0.9532,0.9534
CADCHF,20101004,110500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101004,110600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101004,110700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101004,110800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101004,110900,0.9534,0.9534,0.9533,0.9533
CADCHF,20101004,111000,0.9532,0.9532,0.9531,0.9531
CADCHF,20101004,111100,0.9529,0.9529,0.9527,0.9528
CADCHF,20101004,111200,0.9530,0.9531,0.9530,0.9531
CADCHF,20101004,111300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101004,111400,0.9531,0.9531,0.9528,0.9528
CADCHF,20101004,111500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101004,111600,0.9527,0.9530,0.9527,0.9530
CADCHF,20101004,111700,0.9531,0.9533,0.9531,0.9533
CADCHF,20101004,111800,0.9532,0.9532,0.9531,0.9532
CADCHF,20101004,111900,0.9533,0.9534,0.9533,0.9534
CADCHF,20101004,112000,0.9533,0.9534,0.9533,0.9534
CADCHF,20101004,112100,0.9534,0.9535,0.9533,0.9535
CADCHF,20101004,112200,0.9535,0.9535,0.9534,0.9535
CADCHF,20101004,112300,0.9536,0.9538,0.9536,0.9537
CADCHF,20101004,112400,0.9536,0.9536,0.9535,0.9535
CADCHF,20101004,112500,0.9535,0.9535,0.9535,0.9535
CADCHF,20101004,112600,0.9536,0.9537,0.9536,0.9537
CADCHF,20101004,112700,0.9537,0.9538,0.9534,0.9534
CADCHF,20101004,112800,0.9533,0.9533,0.9522,0.9522
CADCHF,20101004,112900,0.9520,0.9524,0.9518,0.9523
CADCHF,20101004,113000,0.9524,0.9525,0.9524,0.9525
CADCHF,20101004,113100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101004,113200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101004,113300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101004,113400,0.9525,0.9525,0.9523,0.9524
CADCHF,20101004,113500,0.9524,0.9524,0.9522,0.9522
CADCHF,20101004,113600,0.9523,0.9524,0.9523,0.9523
CADCHF,20101004,113700,0.9523,0.9525,0.9523,0.9525
CADCHF,20101004,113800,0.9525,0.9525,0.9517,0.9517
CADCHF,20101004,113900,0.9518,0.9522,0.9518,0.9522
CADCHF,20101004,114000,0.9521,0.9523,0.9521,0.9523
CADCHF,20101004,114100,0.9522,0.9522,0.9518,0.9518
CADCHF,20101004,114200,0.9518,0.9518,0.9517,0.9518
CADCHF,20101004,114300,0.9518,0.9518,0.9510,0.9510
CADCHF,20101004,114400,0.9509,0.9509,0.9500,0.9500
CADCHF,20101004,114500,0.9501,0.9505,0.9501,0.9505
CADCHF,20101004,114600,0.9506,0.9507,0.9506,0.9507
CADCHF,20101004,114700,0.9507,0.9507,0.9507,0.9507
CADCHF,20101004,114800,0.9507,0.9507,0.9506,0.9506
CADCHF,20101004,114900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101004,115000,0.9507,0.9509,0.9507,0.9509
CADCHF,20101004,115100,0.9510,0.9510,0.9507,0.9507
CADCHF,20101004,115200,0.9508,0.9510,0.9508,0.9510
CADCHF,20101004,115300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,115400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,115500,0.9510,0.9510,0.9506,0.9506
CADCHF,20101004,115600,0.9505,0.9505,0.9503,0.9505
CADCHF,20101004,115700,0.9506,0.9507,0.9506,0.9507
CADCHF,20101004,115800,0.9507,0.9509,0.9507,0.9509
CADCHF,20101004,115900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,120000,0.9511,0.9513,0.9511,0.9513
CADCHF,20101004,120100,0.9513,0.9514,0.9513,0.9514
CADCHF,20101004,120200,0.9513,0.9513,0.9512,0.9512
CADCHF,20101004,120300,0.9511,0.9511,0.9507,0.9507
CADCHF,20101004,120400,0.9506,0.9507,0.9506,0.9507
CADCHF,20101004,120500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101004,120600,0.9507,0.9509,0.9507,0.9509
CADCHF,20101004,120700,0.9509,0.9509,0.9509,0.9509
CADCHF,20101004,120800,0.9509,0.9510,0.9509,0.9510
CADCHF,20101004,120900,0.9510,0.9510,0.9507,0.9508
CADCHF,20101004,121000,0.9508,0.9509,0.9507,0.9507
CADCHF,20101004,121100,0.9507,0.9508,0.9507,0.9507
CADCHF,20101004,121200,0.9507,0.9507,0.9505,0.9505
CADCHF,20101004,121300,0.9505,0.9505,0.9498,0.9498
CADCHF,20101004,121400,0.9498,0.9499,0.9497,0.9499
CADCHF,20101004,121500,0.9499,0.9500,0.9499,0.9500
CADCHF,20101004,121600,0.9501,0.9503,0.9501,0.9501
CADCHF,20101004,121700,0.9502,0.9503,0.9502,0.9503
CADCHF,20101004,121800,0.9504,0.9507,0.9504,0.9507
CADCHF,20101004,121900,0.9507,0.9510,0.9507,0.9510
CADCHF,20101004,122000,0.9511,0.9511,0.9510,0.9510
CADCHF,20101004,122100,0.9509,0.9509,0.9507,0.9507
CADCHF,20101004,122200,0.9506,0.9507,0.9506,0.9507
CADCHF,20101004,122300,0.9506,0.9506,0.9503,0.9503
CADCHF,20101004,122400,0.9503,0.9503,0.9502,0.9502
CADCHF,20101004,122500,0.9501,0.9501,0.9500,0.9500
CADCHF,20101004,122600,0.9501,0.9502,0.9501,0.9502
CADCHF,20101004,122700,0.9502,0.9505,0.9502,0.9505
CADCHF,20101004,122800,0.9505,0.9506,0.9505,0.9506
CADCHF,20101004,122900,0.9506,0.9507,0.9506,0.9507
CADCHF,20101004,123000,0.9508,0.9514,0.9508,0.9514
CADCHF,20101004,123100,0.9514,0.9514,0.9513,0.9513
CADCHF,20101004,123200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101004,123300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101004,123400,0.9514,0.9514,0.9512,0.9512
CADCHF,20101004,123500,0.9512,0.9512,0.9510,0.9510
CADCHF,20101004,123600,0.9509,0.9509,0.9508,0.9508
CADCHF,20101004,123700,0.9508,0.9509,0.9507,0.9509
CADCHF,20101004,123800,0.9509,0.9510,0.9509,0.9510
CADCHF,20101004,123900,0.9510,0.9510,0.9509,0.9510
CADCHF,20101004,124000,0.9510,0.9511,0.9510,0.9511
CADCHF,20101004,124100,0.9511,0.9513,0.9511,0.9512
CADCHF,20101004,124200,0.9512,0.9512,0.9510,0.9510
CADCHF,20101004,124300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,124400,0.9510,0.9510,0.9509,0.9509
CADCHF,20101004,124500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,124600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,124700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,124800,0.9510,0.9512,0.9510,0.9512
CADCHF,20101004,124900,0.9512,0.9512,0.9510,0.9510
CADCHF,20101004,125000,0.9511,0.9512,0.9511,0.9512
CADCHF,20101004,125100,0.9512,0.9512,0.9510,0.9510
CADCHF,20101004,125200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,125300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,125400,0.9509,0.9510,0.9509,0.9510
CADCHF,20101004,125500,0.9510,0.9511,0.9510,0.9510
CADCHF,20101004,125600,0.9510,0.9512,0.9510,0.9512
CADCHF,20101004,125700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101004,125800,0.9514,0.9517,0.9514,0.9517
CADCHF,20101004,125900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101004,130000,0.9517,0.9517,0.9516,0.9516
CADCHF,20101004,130100,0.9516,0.9516,0.9516,0.9516
CADCHF,20101004,130200,0.9517,0.9517,0.9516,0.9516
CADCHF,20101004,130300,0.9516,0.9517,0.9516,0.9517
CADCHF,20101004,130400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101004,130500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101004,130600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101004,130700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101004,130800,0.9516,0.9516,0.9516,0.9516
CADCHF,20101004,130900,0.9516,0.9520,0.9516,0.9520
CADCHF,20101004,131000,0.9519,0.9519,0.9517,0.9517
CADCHF,20101004,131100,0.9516,0.9516,0.9512,0.9512
CADCHF,20101004,131200,0.9511,0.9511,0.9510,0.9510
CADCHF,20101004,131300,0.9509,0.9509,0.9506,0.9506
CADCHF,20101004,131400,0.9505,0.9505,0.9502,0.9505
CADCHF,20101004,131500,0.9506,0.9508,0.9506,0.9508
CADCHF,20101004,131600,0.9508,0.9509,0.9508,0.9509
CADCHF,20101004,131700,0.9509,0.9509,0.9509,0.9509
CADCHF,20101004,131800,0.9509,0.9510,0.9509,0.9510
CADCHF,20101004,131900,0.9511,0.9512,0.9511,0.9512
CADCHF,20101004,132000,0.9512,0.9512,0.9512,0.9512
CADCHF,20101004,132100,0.9512,0.9512,0.9512,0.9512
CADCHF,20101004,132200,0.9512,0.9513,0.9512,0.9513
CADCHF,20101004,132300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101004,132400,0.9512,0.9513,0.9512,0.9513
CADCHF,20101004,132500,0.9513,0.9513,0.9512,0.9513
CADCHF,20101004,132600,0.9513,0.9514,0.9513,0.9514
CADCHF,20101004,132700,0.9513,0.9514,0.9513,0.9514
CADCHF,20101004,132800,0.9516,0.9518,0.9516,0.9517
CADCHF,20101004,132900,0.9517,0.9517,0.9514,0.9514
CADCHF,20101004,133000,0.9514,0.9514,0.9511,0.9511
CADCHF,20101004,133100,0.9511,0.9511,0.9510,0.9510
CADCHF,20101004,133200,0.9510,0.9511,0.9510,0.9511
CADCHF,20101004,133300,0.9512,0.9512,0.9512,0.9512
CADCHF,20101004,133400,0.9512,0.9513,0.9512,0.9513
CADCHF,20101004,133500,0.9513,0.9513,0.9512,0.9512
CADCHF,20101004,133600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,133700,0.9510,0.9511,0.9510,0.9511
CADCHF,20101004,133800,0.9511,0.9512,0.9510,0.9510
CADCHF,20101004,133900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,134000,0.9510,0.9510,0.9509,0.9509
CADCHF,20101004,134100,0.9509,0.9509,0.9509,0.9509
CADCHF,20101004,134200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,134300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101004,134400,0.9510,0.9512,0.9510,0.9512
CADCHF,20101004,134500,0.9512,0.9512,0.9512,0.9512
CADCHF,20101004,134600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101004,134700,0.9514,0.9517,0.9514,0.9517
CADCHF,20101004,134800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101004,134900,0.9518,0.9520,0.9518,0.9520
CADCHF,20101004,135000,0.9520,0.9521,0.9520,0.9521
CADCHF,20101004,135100,0.9521,0.9521,0.9521,0.9521
CADCHF,20101004,135200,0.9521,0.9524,0.9520,0.9524
CADCHF,20101004,135300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101004,135400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101004,135500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101004,135600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101004,135700,0.9525,0.9525,0.9524,0.9524
CADCHF,20101004,135800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101004,135900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101004,140000,0.9524,0.9526,0.9524,0.9525
CADCHF,20101004,140100,0.9525,0.9525,0.9524,0.9524
CADCHF,20101004,140200,0.9524,0.9524,0.9521,0.9521
CADCHF,20101004,140300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101004,140400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101004,140500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101004,140600,0.9520,0.9520,0.9518,0.9520
CADCHF,20101004,140700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101004,140800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101004,140900,0.9520,0.9521,0.9520,0.9521
CADCHF,20101004,141000,0.9521,0.9521,0.9520,0.9520
CADCHF,20101004,141100,0.9520,0.9520,0.9517,0.9517
CADCHF,20101004,141200,0.9516,0.9516,0.9512,0.9513
CADCHF,20101004,141300,0.9514,0.9517,0.9514,0.9517
CADCHF,20101004,141400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101004,141500,0.9517,0.9518,0.9517,0.9518
CADCHF,20101004,141600,0.9518,0.9520,0.9518,0.9520
CADCHF,20101004,141700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101004,141800,0.9521,0.9525,0.9521,0.9525
CADCHF,20101004,141900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101004,142000,0.9525,0.9525,0.9524,0.9524
CADCHF,20101004,142100,0.9524,0.9524,0.9524,0.9524
CADCHF,20101004,142200,0.9523,0.9523,0.9521,0.9522
CADCHF,20101004,142300,0.9521,0.9525,0.9519,0.9525
CADCHF,20101004,142400,0.9526,0.9526,0.9524,0.9526
CADCHF,20101004,142500,0.9527,0.9528,0.9527,0.9527
CADCHF,20101004,142600,0.9528,0.9530,0.9528,0.9528
CADCHF,20101004,142700,0.9527,0.9527,0.9524,0.9524
CADCHF,20101004,142800,0.9523,0.9523,0.9520,0.9520
CADCHF,20101004,142900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101004,143000,0.9520,0.9520,0.9513,0.9513
CADCHF,20101004,143100,0.9513,0.9514,0.9513,0.9514
CADCHF,20101004,143200,0.9513,0.9517,0.9513,0.9517
CADCHF,20101004,143300,0.9518,0.9522,0.9518,0.9522
CADCHF,20101004,143400,0.9521,0.9522,0.9521,0.9522
CADCHF,20101004,143500,0.9523,0.9523,0.9523,0.9523
CADCHF,20101004,143600,0.9523,0.9523,0.9520,0.9520
CADCHF,20101004,143700,0.9521,0.9521,0.9521,0.9521
CADCHF,20101004,143800,0.9520,0.9521,0.9520,0.9521
CADCHF,20101004,143900,0.9521,0.9521,0.9516,0.9516
CADCHF,20101004,144000,0.9515,0.9515,0.9514,0.9515
CADCHF,20101004,144100,0.9516,0.9516,0.9516,0.9516
CADCHF,20101004,144200,0.9516,0.9516,0.9516,0.9516
CADCHF,20101004,144300,0.9516,0.9517,0.9516,0.9516
CADCHF,20101004,144400,0.9516,0.9527,0.9516,0.9527
CADCHF,20101004,144500,0.9528,0.9530,0.9528,0.9530
CADCHF,20101004,144600,0.9531,0.9531,0.9530,0.9530
CADCHF,20101004,144700,0.9528,0.9532,0.9528,0.9532
CADCHF,20101004,144800,0.9531,0.9531,0.9527,0.9527
CADCHF,20101004,144900,0.9526,0.9526,0.9523,0.9523
CADCHF,20101004,145000,0.9523,0.9526,0.9523,0.9526
CADCHF,20101004,145100,0.9525,0.9529,0.9525,0.9529
CADCHF,20101004,145200,0.9530,0.9531,0.9530,0.9531
CADCHF,20101004,145300,0.9530,0.9530,0.9528,0.9528
CADCHF,20101004,145400,0.9529,0.9530,0.9526,0.9526
CADCHF,20101004,145500,0.9525,0.9527,0.9525,0.9527
CADCHF,20101004,145600,0.9527,0.9527,0.9525,0.9527
CADCHF,20101004,145700,0.9526,0.9526,0.9524,0.9524
CADCHF,20101004,145800,0.9523,0.9525,0.9523,0.9524
CADCHF,20101004,145900,0.9524,0.9524,0.9524,0.9524
CADCHF,20101004,150000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101004,150100,0.9527,0.9527,0.9523,0.9523
CADCHF,20101004,150200,0.9522,0.9522,0.9520,0.9520
CADCHF,20101004,150300,0.9519,0.9519,0.9518,0.9518
CADCHF,20101004,150400,0.9519,0.9520,0.9519,0.9520
CADCHF,20101004,150500,0.9521,0.9525,0.9521,0.9525
CADCHF,20101004,150600,0.9526,0.9527,0.9526,0.9527
CADCHF,20101004,150700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101004,150800,0.9528,0.9530,0.9528,0.9530
CADCHF,20101004,150900,0.9530,0.9533,0.9530,0.9533
CADCHF,20101004,151000,0.9533,0.9534,0.9533,0.9533
CADCHF,20101004,151100,0.9532,0.9535,0.9532,0.9535
CADCHF,20101004,151200,0.9536,0.9539,0.9536,0.9539
CADCHF,20101004,151300,0.9540,0.9541,0.9540,0.9541
CADCHF,20101004,151400,0.9540,0.9540,0.9539,0.9540
CADCHF,20101004,151500,0.9540,0.9540,0.9539,0.9540
CADCHF,20101004,151600,0.9541,0.9541,0.9541,0.9541
CADCHF,20101004,151700,0.9541,0.9543,0.9541,0.9543
CADCHF,20101004,151800,0.9542,0.9542,0.9539,0.9539
CADCHF,20101004,151900,0.9538,0.9538,0.9536,0.9536
CADCHF,20101004,152000,0.9537,0.9540,0.9537,0.9540
CADCHF,20101004,152100,0.9541,0.9542,0.9541,0.9542
CADCHF,20101004,152200,0.9543,0.9545,0.9543,0.9545
CADCHF,20101004,152300,0.9545,0.9546,0.9545,0.9545
CADCHF,20101004,152400,0.9545,0.9546,0.9545,0.9546
CADCHF,20101004,152500,0.9546,0.9546,0.9545,0.9545
CADCHF,20101004,152600,0.9544,0.9544,0.9542,0.9542
CADCHF,20101004,152700,0.9542,0.9543,0.9542,0.9543
CADCHF,20101004,152800,0.9543,0.9543,0.9543,0.9543
CADCHF,20101004,152900,0.9543,0.9543,0.9542,0.9543
CADCHF,20101004,153000,0.9543,0.9543,0.9541,0.9541
CADCHF,20101004,153100,0.9540,0.9542,0.9540,0.9542
CADCHF,20101004,153200,0.9543,0.9543,0.9543,0.9543
CADCHF,20101004,153300,0.9543,0.9545,0.9543,0.9545
CADCHF,20101004,153400,0.9546,0.9546,0.9546,0.9546
CADCHF,20101004,153500,0.9546,0.9546,0.9546,0.9546
CADCHF,20101004,153600,0.9546,0.9546,0.9544,0.9544
CADCHF,20101004,153700,0.9543,0.9545,0.9543,0.9545
CADCHF,20101004,153800,0.9545,0.9546,0.9545,0.9546
CADCHF,20101004,153900,0.9546,0.9546,0.9545,0.9546
CADCHF,20101004,154000,0.9547,0.9548,0.9547,0.9548
CADCHF,20101004,154100,0.9548,0.9549,0.9548,0.9548
CADCHF,20101004,154200,0.9547,0.9547,0.9545,0.9545
CADCHF,20101004,154300,0.9544,0.9545,0.9543,0.9543
CADCHF,20101004,154400,0.9544,0.9544,0.9543,0.9544
CADCHF,20101004,154500,0.9545,0.9546,0.9545,0.9545
CADCHF,20101004,154600,0.9545,0.9546,0.9545,0.9546
CADCHF,20101004,154700,0.9546,0.9548,0.9546,0.9548
CADCHF,20101004,154800,0.9549,0.9549,0.9545,0.9545
CADCHF,20101004,154900,0.9543,0.9545,0.9542,0.9545
CADCHF,20101004,155000,0.9545,0.9545,0.9545,0.9545
CADCHF,20101004,155100,0.9546,0.9546,0.9546,0.9546
CADCHF,20101004,155200,0.9546,0.9546,0.9545,0.9545
CADCHF,20101004,155300,0.9545,0.9545,0.9543,0.9543
CADCHF,20101004,155400,0.9542,0.9542,0.9538,0.9538
CADCHF,20101004,155500,0.9538,0.9538,0.9536,0.9536
CADCHF,20101004,155600,0.9536,0.9536,0.9536,0.9536
CADCHF,20101004,155700,0.9537,0.9538,0.9537,0.9537
CADCHF,20101004,155800,0.9537,0.9537,0.9535,0.9535
CADCHF,20101004,155900,0.9534,0.9534,0.9533,0.9533
CADCHF,20101004,160000,0.9533,0.9533,0.9530,0.9530
CADCHF,20101004,160100,0.9531,0.9541,0.9531,0.9535
CADCHF,20101004,160200,0.9534,0.9534,0.9527,0.9532
CADCHF,20101004,160300,0.9531,0.9540,0.9531,0.9537
CADCHF,20101004,160400,0.9534,0.9536,0.9534,0.9534
CADCHF,20101004,160500,0.9535,0.9538,0.9535,0.9536
CADCHF,20101004,160600,0.9535,0.9535,0.9532,0.9533
CADCHF,20101004,160700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101004,160800,0.9534,0.9538,0.9534,0.9538
CADCHF,20101004,160900,0.9538,0.9538,0.9535,0.9535
CADCHF,20101004,161000,0.9536,0.9539,0.9534,0.9535
CADCHF,20101004,161100,0.9536,0.9538,0.9536,0.9538
CADCHF,20101004,161200,0.9537,0.9537,0.9535,0.9536
CADCHF,20101004,161300,0.9536,0.9536,0.9534,0.9534
CADCHF,20101004,161400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101004,161500,0.9535,0.9536,0.9534,0.9535
CADCHF,20101004,161600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101004,161700,0.9535,0.9535,0.9534,0.9534
CADCHF,20101004,161800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101004,161900,0.9535,0.9535,0.9533,0.9533
CADCHF,20101004,162000,0.9533,0.9534,0.9533,0.9534
CADCHF,20101004,162100,0.9534,0.9534,0.9532,0.9532
CADCHF,20101004,162200,0.9532,0.9534,0.9532,0.9534
CADCHF,20101004,162300,0.9534,0.9534,0.9533,0.9533
CADCHF,20101004,162400,0.9533,0.9535,0.9533,0.9535
CADCHF,20101004,162500,0.9535,0.9535,0.9534,0.9535
CADCHF,20101004,162600,0.9535,0.9535,0.9534,0.9534
CADCHF,20101004,162700,0.9535,0.9535,0.9532,0.9532
CADCHF,20101004,162800,0.9532,0.9532,0.9528,0.9528
CADCHF,20101004,162900,0.9529,0.9530,0.9528,0.9528
CADCHF,20101004,163000,0.9527,0.9527,0.9525,0.9527
CADCHF,20101004,163100,0.9526,0.9526,0.9525,0.9526
CADCHF,20101004,163200,0.9527,0.9528,0.9527,0.9528
CADCHF,20101004,163300,0.9530,0.9530,0.9529,0.9529
CADCHF,20101004,163400,0.9530,0.9530,0.9528,0.9528
CADCHF,20101004,163500,0.9527,0.9528,0.9527,0.9528
CADCHF,20101004,163600,0.9527,0.9527,0.9525,0.9525
CADCHF,20101004,163700,0.9525,0.9525,0.9523,0.9523
CADCHF,20101004,163800,0.9522,0.9522,0.9519,0.9519
CADCHF,20101004,163900,0.9518,0.9521,0.9518,0.9521
CADCHF,20101004,164000,0.9522,0.9524,0.9522,0.9524
CADCHF,20101004,164100,0.9525,0.9526,0.9525,0.9526
CADCHF,20101004,164200,0.9527,0.9529,0.9527,0.9528
CADCHF,20101004,164300,0.9527,0.9527,0.9523,0.9523
CADCHF,20101004,164400,0.9523,0.9525,0.9523,0.9525
CADCHF,20101004,164500,0.9525,0.9525,0.9524,0.9524
CADCHF,20101004,164600,0.9523,0.9524,0.9522,0.9524
CADCHF,20101004,164700,0.9523,0.9523,0.9519,0.9519
CADCHF,20101004,164800,0.9518,0.9518,0.9510,0.9510
CADCHF,20101004,164900,0.9508,0.9509,0.9507,0.9508
CADCHF,20101004,165000,0.9507,0.9508,0.9507,0.9508
CADCHF,20101004,165100,0.9509,0.9512,0.9509,0.9512
CADCHF,20101004,165200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101004,165300,0.9514,0.9515,0.9514,0.9514
CADCHF,20101004,165400,0.9513,0.9514,0.9512,0.9512
CADCHF,20101004,165500,0.9511,0.9511,0.9510,0.9511
CADCHF,20101004,165600,0.9512,0.9512,0.9509,0.9509
CADCHF,20101004,165700,0.9509,0.9510,0.9507,0.9510
CADCHF,20101004,165800,0.9511,0.9512,0.9511,0.9512
CADCHF,20101004,165900,0.9513,0.9513,0.9512,0.9512
CADCHF,20101004,170000,0.9512,0.9516,0.9512,0.9516
CADCHF,20101004,170100,0.9517,0.9517,0.9516,0.9517
CADCHF,20101004,170200,0.9518,0.9519,0.9517,0.9519
CADCHF,20101004,170300,0.9519,0.9519,0.9516,0.9516
CADCHF,20101004,170400,0.9515,0.9517,0.9515,0.9517
CADCHF,20101004,170500,0.9517,0.9519,0.9517,0.9519
CADCHF,20101004,170600,0.9518,0.9518,0.9516,0.9516
CADCHF,20101004,170700,0.9515,0.9517,0.9514,0.9517
CADCHF,20101004,170800,0.9518,0.9518,0.9517,0.9518
CADCHF,20101004,170900,0.9518,0.9518,0.9517,0.9518
CADCHF,20101004,171000,0.9519,0.9522,0.9519,0.9520
CADCHF,20101004,171100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101004,171200,0.9520,0.9520,0.9516,0.9516
CADCHF,20101004,171300,0.9515,0.9515,0.9514,0.9514
CADCHF,20101004,171400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101004,171500,0.9513,0.9513,0.9511,0.9511
CADCHF,20101004,171600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,171700,0.9509,0.9510,0.9509,0.9510
CADCHF,20101004,171800,0.9510,0.9510,0.9507,0.9507
CADCHF,20101004,171900,0.9507,0.9509,0.9507,0.9509
CADCHF,20101004,172000,0.9510,0.9510,0.9509,0.9509
CADCHF,20101004,172100,0.9509,0.9512,0.9509,0.9512
CADCHF,20101004,172200,0.9511,0.9512,0.9511,0.9512
CADCHF,20101004,172300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101004,172400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101004,172500,0.9513,0.9513,0.9511,0.9511
CADCHF,20101004,172600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,172700,0.9509,0.9509,0.9505,0.9505
CADCHF,20101004,172800,0.9504,0.9506,0.9503,0.9506
CADCHF,20101004,172900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,173000,0.9506,0.9507,0.9505,0.9506
CADCHF,20101004,173100,0.9505,0.9505,0.9503,0.9503
CADCHF,20101004,173200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101004,173300,0.9502,0.9502,0.9499,0.9501
CADCHF,20101004,173400,0.9502,0.9502,0.9501,0.9502
CADCHF,20101004,173500,0.9501,0.9502,0.9501,0.9502
CADCHF,20101004,173600,0.9503,0.9505,0.9503,0.9505
CADCHF,20101004,173700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101004,173800,0.9504,0.9506,0.9504,0.9506
CADCHF,20101004,173900,0.9506,0.9507,0.9506,0.9507
CADCHF,20101004,174000,0.9506,0.9507,0.9506,0.9507
CADCHF,20101004,174100,0.9507,0.9507,0.9506,0.9506
CADCHF,20101004,174200,0.9506,0.9506,0.9504,0.9504
CADCHF,20101004,174300,0.9504,0.9504,0.9502,0.9503
CADCHF,20101004,174400,0.9504,0.9504,0.9503,0.9503
CADCHF,20101004,174500,0.9503,0.9503,0.9502,0.9502
CADCHF,20101004,174600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101004,174700,0.9502,0.9502,0.9499,0.9499
CADCHF,20101004,174800,0.9499,0.9500,0.9499,0.9500
CADCHF,20101004,174900,0.9500,0.9500,0.9500,0.9500
CADCHF,20101004,175000,0.9499,0.9499,0.9499,0.9499
CADCHF,20101004,175100,0.9499,0.9499,0.9498,0.9498
CADCHF,20101004,175200,0.9498,0.9498,0.9498,0.9498
CADCHF,20101004,175300,0.9498,0.9500,0.9498,0.9500
CADCHF,20101004,175400,0.9501,0.9502,0.9501,0.9502
CADCHF,20101004,175500,0.9501,0.9501,0.9500,0.9500
CADCHF,20101004,175600,0.9499,0.9502,0.9499,0.9502
CADCHF,20101004,175700,0.9503,0.9505,0.9503,0.9504
CADCHF,20101004,175800,0.9504,0.9504,0.9503,0.9504
CADCHF,20101004,175900,0.9504,0.9505,0.9504,0.9504
CADCHF,20101004,180000,0.9503,0.9506,0.9500,0.9500
CADCHF,20101004,180100,0.9499,0.9499,0.9497,0.9497
CADCHF,20101004,180200,0.9498,0.9500,0.9498,0.9500
CADCHF,20101004,180300,0.9501,0.9502,0.9501,0.9501
CADCHF,20101004,180400,0.9501,0.9501,0.9496,0.9496
CADCHF,20101004,180500,0.9497,0.9502,0.9497,0.9502
CADCHF,20101004,180600,0.9503,0.9506,0.9503,0.9506
CADCHF,20101004,180700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,180800,0.9505,0.9505,0.9503,0.9503
CADCHF,20101004,180900,0.9502,0.9502,0.9498,0.9498
CADCHF,20101004,181000,0.9497,0.9501,0.9497,0.9501
CADCHF,20101004,181100,0.9502,0.9502,0.9500,0.9500
CADCHF,20101004,181200,0.9500,0.9500,0.9499,0.9499
CADCHF,20101004,181300,0.9498,0.9498,0.9496,0.9498
CADCHF,20101004,181400,0.9499,0.9499,0.9499,0.9499
CADCHF,20101004,181500,0.9499,0.9499,0.9498,0.9498
CADCHF,20101004,181600,0.9498,0.9498,0.9498,0.9498
CADCHF,20101004,181700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101004,181800,0.9498,0.9498,0.9498,0.9498
CADCHF,20101004,181900,0.9499,0.9500,0.9499,0.9500
CADCHF,20101004,182000,0.9500,0.9501,0.9500,0.9501
CADCHF,20101004,182100,0.9502,0.9502,0.9496,0.9496
CADCHF,20101004,182200,0.9495,0.9496,0.9494,0.9496
CADCHF,20101004,182300,0.9497,0.9500,0.9497,0.9500
CADCHF,20101004,182400,0.9498,0.9498,0.9496,0.9496
CADCHF,20101004,182500,0.9496,0.9498,0.9496,0.9498
CADCHF,20101004,182600,0.9498,0.9500,0.9498,0.9500
CADCHF,20101004,182700,0.9501,0.9501,0.9498,0.9498
CADCHF,20101004,182800,0.9497,0.9497,0.9496,0.9496
CADCHF,20101004,182900,0.9496,0.9498,0.9496,0.9498
CADCHF,20101004,183000,0.9497,0.9497,0.9496,0.9496
CADCHF,20101004,183100,0.9496,0.9496,0.9496,0.9496
CADCHF,20101004,183200,0.9497,0.9498,0.9497,0.9498
CADCHF,20101004,183300,0.9498,0.9498,0.9496,0.9497
CADCHF,20101004,183400,0.9497,0.9497,0.9496,0.9496
CADCHF,20101004,183500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101004,183600,0.9496,0.9498,0.9496,0.9498
CADCHF,20101004,183700,0.9499,0.9499,0.9497,0.9497
CADCHF,20101004,183800,0.9496,0.9496,0.9496,0.9496
CADCHF,20101004,183900,0.9496,0.9496,0.9495,0.9495
CADCHF,20101004,184000,0.9495,0.9496,0.9495,0.9496
CADCHF,20101004,184100,0.9496,0.9496,0.9495,0.9495
CADCHF,20101004,184200,0.9495,0.9495,0.9492,0.9492
CADCHF,20101004,184300,0.9492,0.9492,0.9492,0.9492
CADCHF,20101004,184400,0.9493,0.9493,0.9492,0.9493
CADCHF,20101004,184500,0.9493,0.9493,0.9492,0.9492
CADCHF,20101004,184600,0.9492,0.9493,0.9492,0.9493
CADCHF,20101004,184700,0.9493,0.9495,0.9493,0.9495
CADCHF,20101004,184800,0.9495,0.9495,0.9495,0.9495
CADCHF,20101004,184900,0.9496,0.9496,0.9496,0.9496
CADCHF,20101004,185000,0.9496,0.9497,0.9496,0.9496
CADCHF,20101004,185100,0.9495,0.9495,0.9491,0.9492
CADCHF,20101004,185200,0.9492,0.9494,0.9492,0.9493
CADCHF,20101004,185300,0.9493,0.9497,0.9493,0.9497
CADCHF,20101004,185400,0.9497,0.9498,0.9497,0.9498
CADCHF,20101004,185500,0.9497,0.9497,0.9496,0.9496
CADCHF,20101004,185600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101004,185700,0.9495,0.9495,0.9494,0.9494
CADCHF,20101004,185800,0.9494,0.9495,0.9494,0.9495
CADCHF,20101004,185900,0.9495,0.9495,0.9493,0.9493
CADCHF,20101004,190000,0.9493,0.9495,0.9493,0.9495
CADCHF,20101004,190100,0.9495,0.9495,0.9494,0.9495
CADCHF,20101004,190200,0.9495,0.9496,0.9495,0.9496
CADCHF,20101004,190300,0.9496,0.9496,0.9493,0.9493
CADCHF,20101004,190400,0.9493,0.9493,0.9491,0.9491
CADCHF,20101004,190500,0.9491,0.9492,0.9491,0.9492
CADCHF,20101004,190600,0.9493,0.9493,0.9493,0.9493
CADCHF,20101004,190700,0.9494,0.9498,0.9494,0.9498
CADCHF,20101004,190800,0.9499,0.9500,0.9499,0.9500
CADCHF,20101004,190900,0.9500,0.9501,0.9500,0.9501
CADCHF,20101004,191000,0.9502,0.9502,0.9502,0.9502
CADCHF,20101004,191100,0.9502,0.9502,0.9500,0.9500
CADCHF,20101004,191200,0.9500,0.9500,0.9500,0.9500
CADCHF,20101004,191300,0.9499,0.9500,0.9499,0.9500
CADCHF,20101004,191400,0.9500,0.9500,0.9500,0.9500
CADCHF,20101004,191500,0.9499,0.9500,0.9499,0.9500
CADCHF,20101004,191600,0.9500,0.9500,0.9500,0.9500
CADCHF,20101004,191700,0.9500,0.9501,0.9500,0.9500
CADCHF,20101004,191800,0.9500,0.9501,0.9499,0.9501
CADCHF,20101004,191900,0.9502,0.9504,0.9502,0.9504
CADCHF,20101004,192000,0.9503,0.9505,0.9503,0.9505
CADCHF,20101004,192100,0.9506,0.9506,0.9503,0.9503
CADCHF,20101004,192200,0.9504,0.9505,0.9504,0.9505
CADCHF,20101004,192300,0.9505,0.9506,0.9505,0.9506
CADCHF,20101004,192400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,192500,0.9506,0.9506,0.9505,0.9505
CADCHF,20101004,192600,0.9505,0.9505,0.9503,0.9503
CADCHF,20101004,192700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101004,192800,0.9505,0.9505,0.9503,0.9503
CADCHF,20101004,192900,0.9504,0.9506,0.9504,0.9506
CADCHF,20101004,193000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101004,193100,0.9504,0.9504,0.9503,0.9503
CADCHF,20101004,193200,0.9503,0.9504,0.9503,0.9504
CADCHF,20101004,193300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101004,193400,0.9502,0.9502,0.9500,0.9502
CADCHF,20101004,193500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101004,193600,0.9502,0.9503,0.9502,0.9503
CADCHF,20101004,193700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101004,193800,0.9503,0.9504,0.9503,0.9504
CADCHF,20101004,193900,0.9505,0.9505,0.9503,0.9503
CADCHF,20101004,194000,0.9503,0.9503,0.9502,0.9502
CADCHF,20101004,194100,0.9503,0.9506,0.9503,0.9506
CADCHF,20101004,194200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101004,194300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,194400,0.9506,0.9506,0.9505,0.9505
CADCHF,20101004,194500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,194600,0.9505,0.9505,0.9505,0.9505
CADCHF,20101004,194700,0.9505,0.9505,0.9503,0.9503
CADCHF,20101004,194800,0.9503,0.9506,0.9503,0.9506
CADCHF,20101004,194900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,195000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,195100,0.9506,0.9506,0.9505,0.9505
CADCHF,20101004,195200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101004,195300,0.9505,0.9505,0.9505,0.9505
CADCHF,20101004,195400,0.9505,0.9505,0.9503,0.9504
CADCHF,20101004,195500,0.9505,0.9507,0.9505,0.9507
CADCHF,20101004,195600,0.9507,0.9509,0.9507,0.9509
CADCHF,20101004,195700,0.9508,0.9508,0.9507,0.9507
CADCHF,20101004,195800,0.9507,0.9507,0.9507,0.9507
CADCHF,20101004,195900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101004,200000,0.9508,0.9509,0.9508,0.9509
CADCHF,20101004,200100,0.9509,0.9510,0.9509,0.9510
CADCHF,20101004,200200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,200300,0.9510,0.9510,0.9508,0.9508
CADCHF,20101004,200400,0.9507,0.9509,0.9507,0.9509
CADCHF,20101004,200500,0.9508,0.9508,0.9506,0.9506
CADCHF,20101004,200600,0.9507,0.9509,0.9507,0.9509
CADCHF,20101004,200700,0.9509,0.9509,0.9508,0.9508
CADCHF,20101004,200800,0.9508,0.9509,0.9508,0.9509
CADCHF,20101004,200900,0.9509,0.9510,0.9509,0.9510
CADCHF,20101004,201000,0.9511,0.9511,0.9511,0.9511
CADCHF,20101004,201100,0.9512,0.9513,0.9512,0.9512
CADCHF,20101004,201200,0.9513,0.9514,0.9512,0.9512
CADCHF,20101004,201300,0.9512,0.9512,0.9509,0.9509
CADCHF,20101004,201400,0.9509,0.9509,0.9509,0.9509
CADCHF,20101004,201500,0.9509,0.9509,0.9509,0.9509
CADCHF,20101004,201600,0.9509,0.9509,0.9509,0.9509
CADCHF,20101004,201700,0.9509,0.9509,0.9507,0.9507
CADCHF,20101004,201800,0.9507,0.9507,0.9506,0.9507
CADCHF,20101004,201900,0.9507,0.9508,0.9507,0.9508
CADCHF,20101004,202000,0.9508,0.9508,0.9508,0.9508
CADCHF,20101004,202100,0.9509,0.9509,0.9507,0.9507
CADCHF,20101004,202200,0.9507,0.9509,0.9507,0.9509
CADCHF,20101004,202300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,202400,0.9509,0.9509,0.9507,0.9507
CADCHF,20101004,202500,0.9507,0.9507,0.9506,0.9506
CADCHF,20101004,202600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,202700,0.9506,0.9506,0.9505,0.9505
CADCHF,20101004,202800,0.9504,0.9504,0.9502,0.9503
CADCHF,20101004,202900,0.9504,0.9504,0.9503,0.9503
CADCHF,20101004,203000,0.9504,0.9505,0.9503,0.9503
CADCHF,20101004,203100,0.9502,0.9502,0.9500,0.9500
CADCHF,20101004,203200,0.9500,0.9500,0.9500,0.9500
CADCHF,20101004,203300,0.9501,0.9503,0.9500,0.9500
CADCHF,20101004,203400,0.9499,0.9499,0.9499,0.9499
CADCHF,20101004,203500,0.9499,0.9499,0.9498,0.9499
CADCHF,20101004,203600,0.9500,0.9500,0.9500,0.9500
CADCHF,20101004,203700,0.9500,0.9500,0.9500,0.9500
CADCHF,20101004,203800,0.9500,0.9503,0.9500,0.9503
CADCHF,20101004,203900,0.9504,0.9505,0.9504,0.9504
CADCHF,20101004,204000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101004,204100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101004,204200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101004,204300,0.9502,0.9502,0.9499,0.9499
CADCHF,20101004,204400,0.9498,0.9499,0.9498,0.9499
CADCHF,20101004,204500,0.9499,0.9499,0.9499,0.9499
CADCHF,20101004,204600,0.9499,0.9499,0.9498,0.9499
CADCHF,20101004,204700,0.9500,0.9505,0.9500,0.9505
CADCHF,20101004,204800,0.9505,0.9505,0.9505,0.9505
CADCHF,20101004,204900,0.9505,0.9505,0.9503,0.9505
CADCHF,20101004,205000,0.9505,0.9505,0.9504,0.9504
CADCHF,20101004,205100,0.9504,0.9504,0.9502,0.9504
CADCHF,20101004,205200,0.9504,0.9505,0.9504,0.9505
CADCHF,20101004,205300,0.9505,0.9506,0.9505,0.9505
CADCHF,20101004,205400,0.9505,0.9505,0.9503,0.9503
CADCHF,20101004,205500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101004,205600,0.9502,0.9503,0.9502,0.9503
CADCHF,20101004,205700,0.9503,0.9504,0.9503,0.9504
CADCHF,20101004,205800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101004,205900,0.9503,0.9506,0.9503,0.9505
CADCHF,20101004,210000,0.9505,0.9506,0.9505,0.9506
CADCHF,20101004,210100,0.9506,0.9508,0.9506,0.9508
CADCHF,20101004,210200,0.9507,0.9507,0.9507,0.9507
CADCHF,20101004,210300,0.9507,0.9508,0.9507,0.9508
CADCHF,20101004,210400,0.9508,0.9508,0.9507,0.9507
CADCHF,20101004,210500,0.9507,0.9507,0.9505,0.9505
CADCHF,20101004,210600,0.9505,0.9506,0.9505,0.9506
CADCHF,20101004,210700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,210800,0.9507,0.9508,0.9507,0.9508
CADCHF,20101004,210900,0.9509,0.9509,0.9509,0.9509
CADCHF,20101004,211000,0.9507,0.9507,0.9506,0.9506
CADCHF,20101004,211100,0.9507,0.9507,0.9507,0.9507
CADCHF,20101004,211200,0.9508,0.9508,0.9507,0.9507
CADCHF,20101004,211300,0.9507,0.9507,0.9507,0.9507
CADCHF,20101004,211400,0.9507,0.9508,0.9507,0.9507
CADCHF,20101004,211500,0.9507,0.9509,0.9507,0.9508
CADCHF,20101004,211600,0.9507,0.9507,0.9506,0.9506
CADCHF,20101004,211700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,211800,0.9507,0.9507,0.9506,0.9506
CADCHF,20101004,211900,0.9506,0.9508,0.9506,0.9508
CADCHF,20101004,212000,0.9509,0.9510,0.9509,0.9510
CADCHF,20101004,212100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,212200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,212300,0.9510,0.9512,0.9510,0.9512
CADCHF,20101004,212400,0.9513,0.9514,0.9513,0.9514
CADCHF,20101004,212500,0.9513,0.9513,0.9512,0.9512
CADCHF,20101004,212600,0.9512,0.9512,0.9512,0.9512
CADCHF,20101004,212700,0.9512,0.9512,0.9511,0.9511
CADCHF,20101004,212800,0.9512,0.9513,0.9512,0.9513
CADCHF,20101004,212900,0.9512,0.9512,0.9512,0.9512
CADCHF,20101004,213000,0.9512,0.9513,0.9512,0.9513
CADCHF,20101004,213100,0.9512,0.9512,0.9511,0.9511
CADCHF,20101004,213200,0.9511,0.9512,0.9511,0.9511
CADCHF,20101004,213300,0.9512,0.9512,0.9511,0.9511
CADCHF,20101004,213400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,213500,0.9510,0.9510,0.9509,0.9509
CADCHF,20101004,213600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101004,213700,0.9510,0.9511,0.9510,0.9511
CADCHF,20101004,213800,0.9511,0.9511,0.9510,0.9510
CADCHF,20101004,213900,0.9510,0.9510,0.9508,0.9508
CADCHF,20101004,214000,0.9507,0.9507,0.9507,0.9507
CADCHF,20101004,214100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,214200,0.9506,0.9507,0.9506,0.9506
CADCHF,20101004,214300,0.9506,0.9507,0.9506,0.9506
CADCHF,20101004,214400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,214500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,214600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,214700,0.9505,0.9505,0.9505,0.9505
CADCHF,20101004,214800,0.9505,0.9506,0.9505,0.9506
CADCHF,20101004,214900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,215000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101004,215100,0.9505,0.9505,0.9503,0.9504
CADCHF,20101004,215200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101004,215300,0.9505,0.9506,0.9505,0.9506
CADCHF,20101004,215400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101004,215500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,215600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,215700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,215800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101004,215900,0.9506,0.9507,0.9506,0.9507
CADCHF,20101004,220000,0.9507,0.9507,0.9506,0.9507
CADCHF,20101004,220100,0.9507,0.9508,0.9507,0.9508
CADCHF,20101004,220200,0.9508,0.9509,0.9508,0.9508
CADCHF,20101004,220300,0.9508,0.9509,0.9508,0.9509
CADCHF,20101004,220400,0.9509,0.9510,0.9509,0.9509
CADCHF,20101004,220500,0.9508,0.9508,0.9507,0.9507
CADCHF,20101004,220600,0.9507,0.9507,0.9507,0.9507
CADCHF,20101004,220700,0.9508,0.9512,0.9508,0.9512
CADCHF,20101004,220800,0.9511,0.9511,0.9507,0.9507
CADCHF,20101004,220900,0.9506,0.9506,0.9505,0.9505
CADCHF,20101004,221000,0.9504,0.9504,0.9503,0.9503
CADCHF,20101004,221100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101004,221200,0.9502,0.9503,0.9502,0.9503
CADCHF,20101004,221300,0.9503,0.9504,0.9503,0.9504
CADCHF,20101004,221400,0.9505,0.9506,0.9505,0.9505
CADCHF,20101004,221500,0.9505,0.9505,0.9504,0.9504
CADCHF,20101004,221600,0.9505,0.9505,0.9505,0.9505
CADCHF,20101004,221700,0.9505,0.9505,0.9501,0.9502
CADCHF,20101004,221800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101004,221900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101004,222000,0.9502,0.9502,0.9500,0.9500
CADCHF,20101004,222100,0.9500,0.9500,0.9500,0.9500
CADCHF,20101004,222200,0.9501,0.9502,0.9501,0.9502
CADCHF,20101004,222300,0.9502,0.9502,0.9502,0.9502
CADCHF,20101004,222400,0.9502,0.9503,0.9502,0.9503
CADCHF,20101004,222500,0.9503,0.9503,0.9502,0.9502
CADCHF,20101004,222600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101004,222700,0.9502,0.9502,0.9502,0.9502
CADCHF,20101004,222800,0.9501,0.9501,0.9500,0.9500
CADCHF,20101004,222900,0.9501,0.9502,0.9501,0.9502
CADCHF,20101004,223000,0.9502,0.9502,0.9501,0.9501
CADCHF,20101004,223100,0.9501,0.9501,0.9500,0.9500
CADCHF,20101004,223200,0.9499,0.9500,0.9499,0.9500
CADCHF,20101004,223300,0.9500,0.9500,0.9498,0.9498
CADCHF,20101004,223400,0.9498,0.9499,0.9498,0.9499
CADCHF,20101004,223500,0.9499,0.9499,0.9498,0.9498
CADCHF,20101004,223600,0.9498,0.9498,0.9498,0.9498
CADCHF,20101004,223700,0.9497,0.9497,0.9497,0.9497
CADCHF,20101004,223800,0.9498,0.9499,0.9498,0.9498
CADCHF,20101004,223900,0.9499,0.9500,0.9499,0.9499
CADCHF,20101004,224000,0.9499,0.9499,0.9499,0.9499
CADCHF,20101004,224100,0.9498,0.9499,0.9498,0.9499
CADCHF,20101004,224200,0.9499,0.9499,0.9497,0.9497
CADCHF,20101004,224300,0.9497,0.9497,0.9496,0.9496
CADCHF,20101004,224400,0.9496,0.9497,0.9496,0.9497
CADCHF,20101004,224500,0.9497,0.9497,0.9497,0.9497
CADCHF,20101004,224600,0.9496,0.9496,0.9495,0.9495
CADCHF,20101004,224700,0.9495,0.9496,0.9495,0.9496
CADCHF,20101004,224800,0.9496,0.9496,0.9496,0.9496
CADCHF,20101004,224900,0.9496,0.9496,0.9496,0.9496
CADCHF,20101004,225000,0.9496,0.9496,0.9492,0.9493
CADCHF,20101004,225100,0.9493,0.9495,0.9493,0.9495
CADCHF,20101004,225200,0.9495,0.9495,0.9495,0.9495
CADCHF,20101004,225300,0.9495,0.9495,0.9494,0.9495
CADCHF,20101004,225400,0.9495,0.9495,0.9492,0.9492
CADCHF,20101004,225500,0.9492,0.9493,0.9492,0.9493
CADCHF,20101004,225600,0.9493,0.9497,0.9493,0.9497
CADCHF,20101004,225700,0.9498,0.9498,0.9497,0.9497
CADCHF,20101004,225800,0.9498,0.9499,0.9498,0.9499
CADCHF,20101004,225900,0.9498,0.9499,0.9498,0.9499
CADCHF,20101004,230000,0.9499,0.9499,0.9491,0.9491
CADCHF,20101004,230100,0.9488,0.9491,0.9487,0.9491
CADCHF,20101004,230200,0.9492,0.9493,0.9492,0.9493
CADCHF,20101004,230300,0.9494,0.9495,0.9494,0.9495
CADCHF,20101004,230400,0.9494,0.9495,0.9494,0.9495
CADCHF,20101004,230500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101004,230600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101004,230700,0.9496,0.9496,0.9495,0.9495
CADCHF,20101004,230800,0.9495,0.9496,0.9495,0.9496
CADCHF,20101004,230900,0.9496,0.9496,0.9496,0.9496
CADCHF,20101004,231000,0.9496,0.9497,0.9496,0.9496
CADCHF,20101004,231100,0.9496,0.9499,0.9496,0.9497
CADCHF,20101004,231200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101004,231300,0.9496,0.9496,0.9494,0.9495
CADCHF,20101004,231400,0.9495,0.9495,0.9495,0.9495
CADCHF,20101004,231500,0.9494,0.9495,0.9494,0.9495
CADCHF,20101004,231600,0.9495,0.9495,0.9495,0.9495
CADCHF,20101004,231700,0.9495,0.9495,0.9495,0.9495
CADCHF,20101004,231800,0.9494,0.9494,0.9493,0.9493
CADCHF,20101004,231900,0.9493,0.9493,0.9493,0.9493
CADCHF,20101004,232000,0.9493,0.9493,0.9492,0.9492
CADCHF,20101004,232100,0.9493,0.9493,0.9493,0.9493
CADCHF,20101004,232200,0.9493,0.9494,0.9493,0.9494
CADCHF,20101004,232300,0.9495,0.9496,0.9495,0.9496
CADCHF,20101004,232400,0.9497,0.9497,0.9496,0.9497
CADCHF,20101004,232500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101004,232600,0.9496,0.9496,0.9495,0.9495
CADCHF,20101004,232700,0.9494,0.9494,0.9493,0.9493
CADCHF,20101004,232800,0.9493,0.9495,0.9493,0.9495
CADCHF,20101004,232900,0.9495,0.9495,0.9495,0.9495
CADCHF,20101004,233000,0.9495,0.9495,0.9495,0.9495
CADCHF,20101004,233100,0.9495,0.9495,0.9495,0.9495
CADCHF,20101004,233200,0.9495,0.9495,0.9495,0.9495
CADCHF,20101004,233300,0.9494,0.9495,0.9494,0.9495
CADCHF,20101004,233400,0.9495,0.9495,0.9495,0.9495
CADCHF,20101004,233500,0.9495,0.9495,0.9493,0.9493
CADCHF,20101004,233600,0.9493,0.9493,0.9493,0.9493
CADCHF,20101004,233700,0.9493,0.9493,0.9493,0.9493
CADCHF,20101004,233800,0.9493,0.9493,0.9492,0.9492
CADCHF,20101004,233900,0.9492,0.9492,0.9491,0.9491
CADCHF,20101004,234000,0.9491,0.9492,0.9491,0.9492
CADCHF,20101004,234100,0.9491,0.9491,0.9490,0.9490
CADCHF,20101004,234200,0.9489,0.9490,0.9489,0.9489
CADCHF,20101004,234300,0.9489,0.9489,0.9489,0.9489
CADCHF,20101004,234400,0.9489,0.9489,0.9488,0.9488
CADCHF,20101004,234500,0.9488,0.9488,0.9488,0.9488
CADCHF,20101004,234600,0.9488,0.9488,0.9487,0.9487
CADCHF,20101004,234700,0.9488,0.9488,0.9488,0.9488
CADCHF,20101004,234800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101004,234900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101004,235000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101004,235100,0.9489,0.9489,0.9488,0.9488
CADCHF,20101004,235200,0.9488,0.9488,0.9487,0.9487
CADCHF,20101004,235300,0.9487,0.9487,0.9485,0.9485
CADCHF,20101004,235400,0.9485,0.9485,0.9485,0.9485
CADCHF,20101004,235500,0.9485,0.9488,0.9485,0.9488
CADCHF,20101004,235600,0.9489,0.9491,0.9489,0.9491
CADCHF,20101004,235700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101004,235800,0.9491,0.9491,0.9489,0.9489
CADCHF,20101004,235900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,000000,0.9488,0.9488,0.9488,0.9488
CADJPY,20101004,000100,81.62,81.64,81.62,81.64
CADJPY,20101004,000200,81.65,81.65,81.65,81.65
CADJPY,20101004,000300,81.65,81.66,81.65,81.66
CADJPY,20101004,000400,81.66,81.66,81.65,81.65
CADJPY,20101004,000500,81.65,81.66,81.65,81.66
CADJPY,20101004,000600,81.66,81.66,81.66,81.66
CADJPY,20101004,000700,81.66,81.66,81.65,81.65
CADJPY,20101004,000800,81.65,81.66,81.65,81.66
CADJPY,20101004,000900,81.66,81.67,81.66,81.67
CADJPY,20101004,001000,81.67,81.67,81.66,81.66
CADJPY,20101004,001100,81.66,81.67,81.66,81.67
CADJPY,20101004,001200,81.67,81.67,81.67,81.67
CADJPY,20101004,001300,81.67,81.67,81.67,81.67
CADJPY,20101004,001400,81.68,81.68,81.68,81.68
CADJPY,20101004,001500,81.68,81.69,81.68,81.69
CADJPY,20101004,001600,81.69,81.73,81.69,81.73
CADJPY,20101004,001700,81.73,81.73,81.72,81.72
CADJPY,20101004,001800,81.72,81.74,81.72,81.74
CADJPY,20101004,001900,81.74,81.74,81.74,81.74
CADJPY,20101004,002000,81.74,81.74,81.74,81.74
CADJPY,20101004,002100,81.74,81.74,81.73,81.73
CADJPY,20101004,002200,81.73,81.74,81.73,81.74
CADJPY,20101004,002300,81.74,81.74,81.74,81.74
CADJPY,20101004,002400,81.75,81.76,81.75,81.76
CADJPY,20101004,002500,81.76,81.76,81.76,81.76
CADJPY,20101004,002600,81.76,81.76,81.75,81.75
CADJPY,20101004,002700,81.76,81.77,81.76,81.77
CADJPY,20101004,002800,81.76,81.76,81.76,81.76
CADJPY,20101004,002900,81.76,81.76,81.76,81.76
CADJPY,20101004,003000,81.76,81.76,81.76,81.76
CADJPY,20101004,003100,81.76,81.76,81.75,81.75
CADJPY,20101004,003200,81.74,81.74,81.74,81.74
CADJPY,20101004,003300,81.74,81.75,81.74,81.75
CADJPY,20101004,003400,81.75,81.75,81.75,81.75
CADJPY,20101004,003500,81.74,81.74,81.74,81.74
CADJPY,20101004,003600,81.74,81.75,81.74,81.75
CADJPY,20101004,003700,81.75,81.75,81.75,81.75
CADJPY,20101004,003800,81.75,81.75,81.75,81.75
CADJPY,20101004,003900,81.74,81.75,81.74,81.75
CADJPY,20101004,004000,81.75,81.75,81.75,81.75
CADJPY,20101004,004100,81.75,81.76,81.75,81.76
CADJPY,20101004,004200,81.76,81.76,81.76,81.76
CADJPY,20101004,004300,81.76,81.76,81.74,81.74
CADJPY,20101004,004400,81.74,81.74,81.74,81.74
CADJPY,20101004,004500,81.74,81.74,81.74,81.74
CADJPY,20101004,004600,81.74,81.74,81.72,81.72
CADJPY,20101004,004700,81.71,81.71,81.71,81.71
CADJPY,20101004,004800,81.71,81.71,81.71,81.71
CADJPY,20101004,004900,81.71,81.71,81.70,81.70
CADJPY,20101004,005000,81.70,81.70,81.69,81.70
CADJPY,20101004,005100,81.71,81.71,81.71,81.71
CADJPY,20101004,005200,81.71,81.71,81.71,81.71
CADJPY,20101004,005300,81.71,81.71,81.71,81.71
CADJPY,20101004,005400,81.72,81.73,81.72,81.73
CADJPY,20101004,005500,81.73,81.73,81.72,81.72
CADJPY,20101004,005600,81.71,81.72,81.71,81.72
CADJPY,20101004,005700,81.72,81.72,81.71,81.71
CADJPY,20101004,005800,81.71,81.71,81.69,81.69
CADJPY,20101004,005900,81.69,81.69,81.68,81.68
CADJPY,20101004,010000,81.68,81.68,81.67,81.67
CADJPY,20101004,010100,81.67,81.67,81.66,81.67
CADJPY,20101004,010200,81.67,81.69,81.67,81.69
CADJPY,20101004,010300,81.69,81.69,81.69,81.69
CADJPY,20101004,010400,81.69,81.69,81.69,81.69
CADJPY,20101004,010500,81.69,81.69,81.69,81.69
CADJPY,20101004,010600,81.69,81.69,81.69,81.69
CADJPY,20101004,010700,81.69,81.69,81.69,81.69
CADJPY,20101004,010800,81.68,81.68,81.68,81.68
CADJPY,20101004,010900,81.68,81.68,81.67,81.67
CADJPY,20101004,011000,81.68,81.68,81.68,81.68
CADJPY,20101004,011100,81.68,81.68,81.68,81.68
CADJPY,20101004,011200,81.68,81.68,81.67,81.67
CADJPY,20101004,011300,81.67,81.67,81.66,81.66
CADJPY,20101004,011400,81.66,81.67,81.66,81.67
CADJPY,20101004,011500,81.67,81.67,81.66,81.66
CADJPY,20101004,011600,81.66,81.66,81.65,81.65
CADJPY,20101004,011700,81.66,81.68,81.66,81.68
CADJPY,20101004,011800,81.69,81.69,81.69,81.69
CADJPY,20101004,011900,81.69,81.69,81.69,81.69
CADJPY,20101004,012000,81.69,81.69,81.69,81.69
CADJPY,20101004,012100,81.69,81.69,81.69,81.69
CADJPY,20101004,012200,81.70,81.70,81.70,81.70
CADJPY,20101004,012300,81.70,81.70,81.70,81.70
CADJPY,20101004,012400,81.70,81.71,81.70,81.71
CADJPY,20101004,012500,81.71,81.71,81.71,81.71
CADJPY,20101004,012600,81.71,81.71,81.71,81.71
CADJPY,20101004,012700,81.71,81.72,81.71,81.72
CADJPY,20101004,012800,81.73,81.75,81.73,81.74
CADJPY,20101004,012900,81.72,81.72,81.72,81.72
CADJPY,20101004,013000,81.72,81.72,81.72,81.72
CADJPY,20101004,013100,81.72,81.74,81.72,81.74
CADJPY,20101004,013200,81.74,81.74,81.74,81.74
CADJPY,20101004,013300,81.74,81.74,81.74,81.74
CADJPY,20101004,013400,81.74,81.74,81.74,81.74
CADJPY,20101004,013500,81.74,81.74,81.73,81.73
CADJPY,20101004,013600,81.73,81.73,81.73,81.73
CADJPY,20101004,013700,81.72,81.72,81.71,81.71
CADJPY,20101004,013800,81.71,81.71,81.68,81.68
CADJPY,20101004,013900,81.69,81.69,81.69,81.69
CADJPY,20101004,014000,81.69,81.69,81.69,81.69
CADJPY,20101004,014100,81.69,81.70,81.69,81.70
CADJPY,20101004,014200,81.70,81.71,81.70,81.71
CADJPY,20101004,014300,81.71,81.71,81.71,81.71
CADJPY,20101004,014400,81.71,81.73,81.71,81.73
CADJPY,20101004,014500,81.74,81.75,81.74,81.75
CADJPY,20101004,014600,81.76,81.76,81.76,81.76
CADJPY,20101004,014700,81.76,81.77,81.76,81.77
CADJPY,20101004,014800,81.77,81.77,81.76,81.76
CADJPY,20101004,014900,81.76,81.76,81.75,81.75
CADJPY,20101004,015000,81.75,81.75,81.74,81.74
CADJPY,20101004,015100,81.73,81.73,81.72,81.72
CADJPY,20101004,015200,81.73,81.74,81.73,81.74
CADJPY,20101004,015300,81.74,81.74,81.74,81.74
CADJPY,20101004,015400,81.74,81.74,81.72,81.72
CADJPY,20101004,015500,81.72,81.72,81.71,81.71
CADJPY,20101004,015600,81.70,81.70,81.69,81.69
CADJPY,20101004,015700,81.68,81.68,81.68,81.68
CADJPY,20101004,015800,81.69,81.70,81.69,81.70
CADJPY,20101004,015900,81.70,81.71,81.70,81.71
CADJPY,20101004,020000,81.72,81.72,81.71,81.71
CADJPY,20101004,020100,81.71,81.71,81.71,81.71
CADJPY,20101004,020200,81.72,81.72,81.71,81.71
CADJPY,20101004,020300,81.71,81.71,81.70,81.70
CADJPY,20101004,020400,81.69,81.72,81.69,81.72
CADJPY,20101004,020500,81.73,81.73,81.73,81.73
CADJPY,20101004,020600,81.72,81.72,81.72,81.72
CADJPY,20101004,020700,81.71,81.71,81.70,81.70
CADJPY,20101004,020800,81.70,81.70,81.67,81.67
CADJPY,20101004,020900,81.68,81.68,81.67,81.67
CADJPY,20101004,021000,81.68,81.70,81.68,81.70
CADJPY,20101004,021100,81.71,81.72,81.71,81.72
CADJPY,20101004,021200,81.72,81.73,81.72,81.73
CADJPY,20101004,021300,81.73,81.73,81.73,81.73
CADJPY,20101004,021400,81.72,81.72,81.72,81.72
CADJPY,20101004,021500,81.72,81.72,81.72,81.72
CADJPY,20101004,021600,81.72,81.74,81.72,81.74
CADJPY,20101004,021700,81.72,81.72,81.71,81.71
CADJPY,20101004,021800,81.70,81.70,81.70,81.70
CADJPY,20101004,021900,81.70,81.70,81.69,81.69
CADJPY,20101004,022000,81.68,81.69,81.68,81.69
CADJPY,20101004,022100,81.69,81.69,81.69,81.69
CADJPY,20101004,022200,81.69,81.69,81.68,81.68
CADJPY,20101004,022300,81.68,81.68,81.66,81.66
CADJPY,20101004,022400,81.65,81.66,81.65,81.66
CADJPY,20101004,022500,81.66,81.66,81.65,81.65
CADJPY,20101004,022600,81.65,81.65,81.65,81.65
CADJPY,20101004,022700,81.66,81.66,81.64,81.64
CADJPY,20101004,022800,81.64,81.64,81.64,81.64
CADJPY,20101004,022900,81.64,81.65,81.64,81.65
CADJPY,20101004,023000,81.65,81.66,81.65,81.66
CADJPY,20101004,023100,81.67,81.68,81.67,81.68
CADJPY,20101004,023200,81.69,81.70,81.69,81.70
CADJPY,20101004,023300,81.70,81.70,81.67,81.68
CADJPY,20101004,023400,81.68,81.68,81.67,81.67
CADJPY,20101004,023500,81.66,81.67,81.66,81.66
CADJPY,20101004,023600,81.66,81.66,81.65,81.65
CADJPY,20101004,023700,81.65,81.65,81.65,81.65
CADJPY,20101004,023800,81.65,81.65,81.64,81.64
CADJPY,20101004,023900,81.64,81.65,81.64,81.65
CADJPY,20101004,024000,81.65,81.66,81.65,81.66
CADJPY,20101004,024100,81.66,81.66,81.64,81.64
CADJPY,20101004,024200,81.64,81.64,81.63,81.63
CADJPY,20101004,024300,81.63,81.63,81.61,81.61
CADJPY,20101004,024400,81.62,81.63,81.62,81.63
CADJPY,20101004,024500,81.64,81.64,81.64,81.64
CADJPY,20101004,024600,81.64,81.64,81.63,81.64
CADJPY,20101004,024700,81.65,81.66,81.65,81.66
CADJPY,20101004,024800,81.66,81.67,81.65,81.67
CADJPY,20101004,024900,81.66,81.67,81.66,81.66
CADJPY,20101004,025000,81.67,81.68,81.67,81.68
CADJPY,20101004,025100,81.68,81.69,81.67,81.69
CADJPY,20101004,025200,81.69,81.71,81.69,81.71
CADJPY,20101004,025300,81.71,81.71,81.70,81.70
CADJPY,20101004,025400,81.70,81.70,81.70,81.70
CADJPY,20101004,025500,81.71,81.71,81.71,81.71
CADJPY,20101004,025600,81.72,81.72,81.72,81.72
CADJPY,20101004,025700,81.72,81.72,81.70,81.70
CADJPY,20101004,025800,81.70,81.70,81.70,81.70
CADJPY,20101004,025900,81.70,81.70,81.70,81.70
CADJPY,20101004,030000,81.70,81.70,81.69,81.70
CADJPY,20101004,030100,81.70,81.70,81.70,81.70
CADJPY,20101004,030200,81.69,81.69,81.69,81.69
CADJPY,20101004,030300,81.69,81.69,81.69,81.69
CADJPY,20101004,030400,81.69,81.71,81.69,81.71
CADJPY,20101004,030500,81.71,81.72,81.71,81.71
CADJPY,20101004,030600,81.71,81.71,81.71,81.71
CADJPY,20101004,030700,81.71,81.72,81.71,81.72
CADJPY,20101004,030800,81.72,81.74,81.72,81.74
CADJPY,20101004,030900,81.74,81.75,81.74,81.75
CADJPY,20101004,031000,81.76,81.78,81.76,81.77
CADJPY,20101004,031100,81.77,81.77,81.77,81.77
CADJPY,20101004,031200,81.78,81.78,81.78,81.78
CADJPY,20101004,031300,81.78,81.79,81.78,81.79
CADJPY,20101004,031400,81.79,81.81,81.79,81.81
CADJPY,20101004,031500,81.81,81.81,81.81,81.81
CADJPY,20101004,031600,81.80,81.82,81.80,81.82
CADJPY,20101004,031700,81.83,81.85,81.83,81.85
CADJPY,20101004,031800,81.86,81.86,81.86,81.86
CADJPY,20101004,031900,81.86,81.88,81.86,81.87
CADJPY,20101004,032000,81.88,81.88,81.88,81.88
CADJPY,20101004,032100,81.88,81.88,81.88,81.88
CADJPY,20101004,032200,81.88,81.91,81.88,81.91
CADJPY,20101004,032300,81.92,81.97,81.92,81.97
CADJPY,20101004,032400,81.96,81.97,81.96,81.97
CADJPY,20101004,032500,81.98,82.00,81.98,82.00
CADJPY,20101004,032600,82.01,82.01,82.01,82.01
CADJPY,20101004,032700,82.00,82.00,81.99,81.99
CADJPY,20101004,032800,81.99,81.99,81.95,81.95
CADJPY,20101004,032900,81.95,81.95,81.95,81.95
CADJPY,20101004,033000,81.94,81.94,81.94,81.94
CADJPY,20101004,033100,81.94,81.94,81.92,81.92
CADJPY,20101004,033200,81.92,81.92,81.91,81.91
CADJPY,20101004,033300,81.90,81.90,81.89,81.89
CADJPY,20101004,033400,81.88,81.89,81.88,81.89
CADJPY,20101004,033500,81.89,81.90,81.89,81.90
CADJPY,20101004,033600,81.90,81.90,81.90,81.90
CADJPY,20101004,033700,81.90,81.90,81.90,81.90
CADJPY,20101004,033800,81.90,81.90,81.90,81.90
CADJPY,20101004,033900,81.90,81.90,81.90,81.90
CADJPY,20101004,034000,81.90,81.91,81.90,81.91
CADJPY,20101004,034100,81.92,81.92,81.92,81.92
CADJPY,20101004,034200,81.92,81.93,81.92,81.93
CADJPY,20101004,034300,81.93,81.96,81.93,81.96
CADJPY,20101004,034400,81.97,81.97,81.94,81.94
CADJPY,20101004,034500,81.94,81.95,81.94,81.95
CADJPY,20101004,034600,81.96,81.99,81.96,81.99
CADJPY,20101004,034700,81.99,82.05,81.99,82.05
CADJPY,20101004,034800,82.05,82.05,82.04,82.04
CADJPY,20101004,034900,82.05,82.10,82.05,82.10
CADJPY,20101004,035000,82.11,82.15,82.11,82.15
CADJPY,20101004,035100,82.16,82.16,82.14,82.14
CADJPY,20101004,035200,82.14,82.15,82.13,82.14
CADJPY,20101004,035300,82.14,82.14,82.13,82.14
CADJPY,20101004,035400,82.14,82.14,82.13,82.13
CADJPY,20101004,035500,82.12,82.12,82.10,82.10
CADJPY,20101004,035600,82.09,82.10,82.09,82.10
CADJPY,20101004,035700,82.09,82.10,82.09,82.10
CADJPY,20101004,035800,82.10,82.10,82.08,82.08
CADJPY,20101004,035900,82.08,82.08,82.08,82.08
CADJPY,20101004,040000,82.07,82.08,82.07,82.07
CADJPY,20101004,040100,82.07,82.08,82.07,82.08
CADJPY,20101004,040200,82.08,82.08,82.07,82.07
CADJPY,20101004,040300,82.07,82.08,82.07,82.08
CADJPY,20101004,040400,82.08,82.08,82.08,82.08
CADJPY,20101004,040500,82.07,82.07,82.07,82.07
CADJPY,20101004,040600,82.07,82.07,82.06,82.06
CADJPY,20101004,040700,82.06,82.06,82.03,82.03
CADJPY,20101004,040800,82.02,82.02,82.01,82.02
CADJPY,20101004,040900,82.02,82.03,82.02,82.03
CADJPY,20101004,041000,82.03,82.03,82.03,82.03
CADJPY,20101004,041100,82.03,82.03,82.03,82.03
CADJPY,20101004,041200,82.03,82.03,82.02,82.02
CADJPY,20101004,041300,82.01,82.04,82.01,82.04
CADJPY,20101004,041400,82.04,82.04,82.03,82.03
CADJPY,20101004,041500,82.03,82.03,82.01,82.01
CADJPY,20101004,041600,82.00,82.01,82.00,82.01
CADJPY,20101004,041700,82.01,82.01,82.00,82.00
CADJPY,20101004,041800,82.00,82.01,82.00,82.00
CADJPY,20101004,041900,82.00,82.01,82.00,82.01
CADJPY,20101004,042000,82.01,82.01,82.01,82.01
CADJPY,20101004,042100,82.01,82.01,82.01,82.01
CADJPY,20101004,042200,82.02,82.03,82.02,82.03
CADJPY,20101004,042300,82.03,82.03,82.02,82.03
CADJPY,20101004,042400,82.03,82.03,82.03,82.03
CADJPY,20101004,042500,82.04,82.04,82.04,82.04
CADJPY,20101004,042600,82.04,82.04,82.03,82.03
CADJPY,20101004,042700,82.03,82.03,82.02,82.02
CADJPY,20101004,042800,82.02,82.02,82.02,82.02
CADJPY,20101004,042900,82.02,82.02,82.02,82.02
CADJPY,20101004,043000,82.02,82.02,82.02,82.02
CADJPY,20101004,043100,82.02,82.03,82.02,82.03
CADJPY,20101004,043200,82.03,82.03,82.02,82.02
CADJPY,20101004,043300,82.02,82.02,82.02,82.02
CADJPY,20101004,043400,82.02,82.03,82.02,82.03
CADJPY,20101004,043500,82.03,82.04,82.03,82.04
CADJPY,20101004,043600,82.03,82.03,82.03,82.03
CADJPY,20101004,043700,82.03,82.03,82.03,82.03
CADJPY,20101004,043800,82.03,82.03,82.03,82.03
CADJPY,20101004,043900,82.03,82.03,82.01,82.01
CADJPY,20101004,044000,82.02,82.02,82.02,82.02
CADJPY,20101004,044100,82.02,82.02,82.01,82.01
CADJPY,20101004,044200,82.01,82.01,82.01,82.01
CADJPY,20101004,044300,82.01,82.02,82.01,82.02
CADJPY,20101004,044400,82.02,82.03,82.02,82.03
CADJPY,20101004,044500,82.03,82.03,82.03,82.03
CADJPY,20101004,044600,82.03,82.03,82.03,82.03
CADJPY,20101004,044700,82.03,82.03,82.03,82.03
CADJPY,20101004,044800,82.02,82.02,82.02,82.02
CADJPY,20101004,044900,82.02,82.02,82.02,82.02
CADJPY,20101004,045000,82.02,82.02,82.01,82.01
CADJPY,20101004,045100,82.01,82.01,82.01,82.01
CADJPY,20101004,045200,82.01,82.01,82.01,82.01
CADJPY,20101004,045300,82.01,82.01,82.01,82.01
CADJPY,20101004,045400,82.01,82.01,82.00,82.00
CADJPY,20101004,045500,82.00,82.01,82.00,82.01
CADJPY,20101004,045600,82.01,82.01,82.01,82.01
CADJPY,20101004,045700,82.01,82.01,82.01,82.01
CADJPY,20101004,045800,82.01,82.01,82.01,82.01
CADJPY,20101004,045900,82.01,82.01,82.01,82.01
CADJPY,20101004,050000,82.01,82.02,82.01,82.02
CADJPY,20101004,050100,82.03,82.03,82.03,82.03
CADJPY,20101004,050200,82.03,82.04,82.03,82.03
CADJPY,20101004,050300,82.04,82.07,82.04,82.07
CADJPY,20101004,050400,82.07,82.08,82.06,82.08
CADJPY,20101004,050500,82.09,82.10,82.09,82.10
CADJPY,20101004,050600,82.10,82.11,82.10,82.11
CADJPY,20101004,050700,82.11,82.11,82.11,82.11
CADJPY,20101004,050800,82.10,82.11,82.10,82.11
CADJPY,20101004,050900,82.11,82.11,82.11,82.11
CADJPY,20101004,051000,82.12,82.12,82.10,82.10
CADJPY,20101004,051100,82.10,82.10,82.09,82.09
CADJPY,20101004,051200,82.09,82.09,82.08,82.08
CADJPY,20101004,051300,82.08,82.09,82.08,82.09
CADJPY,20101004,051400,82.10,82.11,82.10,82.11
CADJPY,20101004,051500,82.11,82.11,82.10,82.10
CADJPY,20101004,051600,82.10,82.10,82.09,82.09
CADJPY,20101004,051700,82.09,82.09,82.08,82.08
CADJPY,20101004,051800,82.07,82.07,82.06,82.06
CADJPY,20101004,051900,82.05,82.06,82.05,82.06
CADJPY,20101004,052000,82.06,82.06,82.05,82.05
CADJPY,20101004,052100,82.04,82.04,82.03,82.03
CADJPY,20101004,052200,82.02,82.02,82.02,82.02
CADJPY,20101004,052300,82.02,82.02,82.01,82.01
CADJPY,20101004,052400,82.00,82.00,82.00,82.00
CADJPY,20101004,052500,81.99,82.01,81.99,82.01
CADJPY,20101004,052600,82.02,82.02,82.02,82.02
CADJPY,20101004,052700,82.02,82.02,82.01,82.01
CADJPY,20101004,052800,82.01,82.01,81.99,81.99
CADJPY,20101004,052900,81.99,81.99,81.96,81.96
CADJPY,20101004,053000,81.96,81.96,81.91,81.91
CADJPY,20101004,053100,81.90,81.90,81.89,81.90
CADJPY,20101004,053200,81.91,81.91,81.91,81.91
CADJPY,20101004,053300,81.91,81.92,81.91,81.91
CADJPY,20101004,053400,81.91,81.91,81.90,81.90
CADJPY,20101004,053500,81.90,81.91,81.90,81.91
CADJPY,20101004,053600,81.91,81.93,81.91,81.93
CADJPY,20101004,053700,81.94,81.96,81.94,81.96
CADJPY,20101004,053800,81.96,81.97,81.96,81.97
CADJPY,20101004,053900,81.97,81.97,81.97,81.97
CADJPY,20101004,054000,81.97,81.97,81.97,81.97
CADJPY,20101004,054100,81.97,81.97,81.97,81.97
CADJPY,20101004,054200,81.98,81.98,81.97,81.97
CADJPY,20101004,054300,81.97,81.97,81.97,81.97
CADJPY,20101004,054400,81.96,81.96,81.95,81.95
CADJPY,20101004,054500,81.95,81.95,81.95,81.95
CADJPY,20101004,054600,81.96,81.96,81.96,81.96
CADJPY,20101004,054700,81.97,81.97,81.97,81.97
CADJPY,20101004,054800,81.97,81.99,81.97,81.98
CADJPY,20101004,054900,81.97,81.97,81.97,81.97
CADJPY,20101004,055000,81.97,81.97,81.97,81.97
CADJPY,20101004,055100,81.97,81.97,81.97,81.97
CADJPY,20101004,055200,81.97,81.97,81.96,81.96
CADJPY,20101004,055300,81.96,81.97,81.96,81.97
CADJPY,20101004,055400,81.97,81.97,81.97,81.97
CADJPY,20101004,055500,81.98,81.98,81.97,81.97
CADJPY,20101004,055600,81.96,81.96,81.96,81.96
CADJPY,20101004,055700,81.96,81.96,81.95,81.95
CADJPY,20101004,055800,81.95,81.95,81.95,81.95
CADJPY,20101004,055900,81.95,81.96,81.95,81.96
CADJPY,20101004,060000,81.96,81.97,81.96,81.97
CADJPY,20101004,060100,81.97,81.97,81.97,81.97
CADJPY,20101004,060200,81.96,81.96,81.96,81.96
CADJPY,20101004,060300,81.96,81.96,81.93,81.93
CADJPY,20101004,060400,81.93,81.94,81.93,81.94
CADJPY,20101004,060500,81.95,81.95,81.95,81.95
CADJPY,20101004,060600,81.95,81.95,81.95,81.95
CADJPY,20101004,060700,81.95,81.95,81.95,81.95
CADJPY,20101004,060800,81.95,81.95,81.95,81.95
CADJPY,20101004,060900,81.95,81.96,81.95,81.95
CADJPY,20101004,061000,81.95,81.97,81.95,81.97
CADJPY,20101004,061100,81.97,81.97,81.96,81.96
CADJPY,20101004,061200,81.97,81.98,81.97,81.97
CADJPY,20101004,061300,81.97,81.98,81.97,81.97
CADJPY,20101004,061400,81.98,81.99,81.98,81.99
CADJPY,20101004,061500,81.99,81.99,81.99,81.99
CADJPY,20101004,061600,81.99,81.99,81.99,81.99
CADJPY,20101004,061700,81.99,81.99,81.99,81.99
CADJPY,20101004,061800,81.99,81.99,81.99,81.99
CADJPY,20101004,061900,81.98,81.98,81.97,81.97
CADJPY,20101004,062000,81.97,81.97,81.97,81.97
CADJPY,20101004,062100,81.97,81.97,81.97,81.97
CADJPY,20101004,062200,81.97,81.97,81.97,81.97
CADJPY,20101004,062300,81.97,81.97,81.97,81.97
CADJPY,20101004,062400,81.97,81.97,81.97,81.97
CADJPY,20101004,062500,81.97,81.97,81.97,81.97
CADJPY,20101004,062600,81.97,81.97,81.96,81.96
CADJPY,20101004,062700,81.96,81.96,81.96,81.96
CADJPY,20101004,062800,81.96,81.97,81.96,81.97
CADJPY,20101004,062900,81.98,81.98,81.97,81.97
CADJPY,20101004,063000,81.97,81.98,81.97,81.97
CADJPY,20101004,063100,81.97,81.98,81.97,81.97
CADJPY,20101004,063200,81.97,81.98,81.97,81.98
CADJPY,20101004,063300,81.99,81.99,81.99,81.99
CADJPY,20101004,063400,81.99,81.99,81.99,81.99
CADJPY,20101004,063500,82.00,82.03,82.00,82.03
CADJPY,20101004,063600,82.04,82.04,82.04,82.04
CADJPY,20101004,063700,82.04,82.04,82.04,82.04
CADJPY,20101004,063800,82.04,82.04,82.04,82.04
CADJPY,20101004,063900,82.04,82.04,82.03,82.04
CADJPY,20101004,064000,82.04,82.06,82.04,82.06
CADJPY,20101004,064100,82.06,82.07,82.06,82.07
CADJPY,20101004,064200,82.07,82.07,82.06,82.06
CADJPY,20101004,064300,82.06,82.06,82.05,82.05
CADJPY,20101004,064400,82.04,82.04,82.04,82.04
CADJPY,20101004,064500,82.04,82.05,82.04,82.04
CADJPY,20101004,064600,82.04,82.05,82.04,82.05
CADJPY,20101004,064700,82.05,82.05,82.05,82.05
CADJPY,20101004,064800,82.05,82.05,82.03,82.03
CADJPY,20101004,064900,82.03,82.03,82.02,82.02
CADJPY,20101004,065000,82.03,82.04,82.03,82.04
CADJPY,20101004,065100,82.04,82.04,82.04,82.04
CADJPY,20101004,065200,82.03,82.03,82.02,82.02
CADJPY,20101004,065300,82.01,82.01,82.01,82.01
CADJPY,20101004,065400,82.01,82.01,82.01,82.01
CADJPY,20101004,065500,82.01,82.01,82.01,82.01
CADJPY,20101004,065600,82.01,82.01,82.01,82.01
CADJPY,20101004,065700,82.03,82.04,82.03,82.04
CADJPY,20101004,065800,82.04,82.04,82.04,82.04
CADJPY,20101004,065900,82.03,82.03,82.03,82.03
CADJPY,20101004,070000,82.03,82.03,82.00,82.00
CADJPY,20101004,070100,81.99,81.99,81.98,81.98
CADJPY,20101004,070200,81.98,82.00,81.98,81.99
CADJPY,20101004,070300,81.99,81.99,81.97,81.97
CADJPY,20101004,070400,81.97,81.98,81.96,81.98
CADJPY,20101004,070500,81.99,81.99,81.99,81.99
CADJPY,20101004,070600,81.99,81.99,81.99,81.99
CADJPY,20101004,070700,81.99,82.00,81.99,82.00
CADJPY,20101004,070800,81.99,81.99,81.99,81.99
CADJPY,20101004,070900,81.99,81.99,81.99,81.99
CADJPY,20101004,071000,81.99,81.99,81.99,81.99
CADJPY,20101004,071100,81.99,81.99,81.98,81.99
CADJPY,20101004,071200,82.00,82.00,82.00,82.00
CADJPY,20101004,071300,81.99,81.99,81.97,81.97
CADJPY,20101004,071400,81.97,81.97,81.97,81.97
CADJPY,20101004,071500,81.97,81.97,81.96,81.96
CADJPY,20101004,071600,81.96,81.96,81.95,81.95
CADJPY,20101004,071700,81.96,81.97,81.96,81.97
CADJPY,20101004,071800,81.97,81.97,81.97,81.97
CADJPY,20101004,071900,81.96,81.96,81.96,81.96
CADJPY,20101004,072000,81.97,81.98,81.97,81.98
CADJPY,20101004,072100,81.99,81.99,81.99,81.99
CADJPY,20101004,072200,81.99,81.99,81.99,81.99
CADJPY,20101004,072300,81.99,81.99,81.99,81.99
CADJPY,20101004,072400,81.99,81.99,81.99,81.99
CADJPY,20101004,072500,81.99,81.99,81.97,81.97
CADJPY,20101004,072600,81.97,81.97,81.97,81.97
CADJPY,20101004,072700,81.97,81.97,81.97,81.97
CADJPY,20101004,072800,81.96,81.96,81.96,81.96
CADJPY,20101004,072900,81.96,81.97,81.96,81.97
CADJPY,20101004,073000,81.98,81.99,81.97,81.97
CADJPY,20101004,073100,81.96,81.96,81.96,81.96
CADJPY,20101004,073200,81.97,81.98,81.97,81.98
CADJPY,20101004,073300,81.98,81.98,81.97,81.97
CADJPY,20101004,073400,81.97,81.98,81.97,81.98
CADJPY,20101004,073500,81.99,81.99,81.99,81.99
CADJPY,20101004,073600,81.99,81.99,81.99,81.99
CADJPY,20101004,073700,81.99,82.00,81.99,82.00
CADJPY,20101004,073800,82.00,82.00,82.00,82.00
CADJPY,20101004,073900,82.00,82.00,81.93,81.93
CADJPY,20101004,074000,81.93,81.93,81.88,81.89
CADJPY,20101004,074100,81.90,81.90,81.90,81.90
CADJPY,20101004,074200,81.90,81.90,81.89,81.89
CADJPY,20101004,074300,81.88,81.89,81.88,81.89
CADJPY,20101004,074400,81.89,81.89,81.88,81.88
CADJPY,20101004,074500,81.88,81.88,81.86,81.86
CADJPY,20101004,074600,81.86,81.86,81.81,81.81
CADJPY,20101004,074700,81.80,81.80,81.76,81.76
CADJPY,20101004,074800,81.76,81.77,81.76,81.77
CADJPY,20101004,074900,81.78,81.78,81.78,81.78
CADJPY,20101004,075000,81.78,81.78,81.78,81.78
CADJPY,20101004,075100,81.78,81.78,81.76,81.76
CADJPY,20101004,075200,81.75,81.75,81.71,81.71
CADJPY,20101004,075300,81.71,81.71,81.71,81.71
CADJPY,20101004,075400,81.71,81.72,81.70,81.72
CADJPY,20101004,075500,81.74,81.75,81.74,81.75
CADJPY,20101004,075600,81.76,81.76,81.76,81.76
CADJPY,20101004,075700,81.76,81.77,81.76,81.77
CADJPY,20101004,075800,81.76,81.77,81.76,81.77
CADJPY,20101004,075900,81.78,81.79,81.78,81.79
CADJPY,20101004,080000,81.79,81.79,81.77,81.77
CADJPY,20101004,080100,81.78,81.79,81.78,81.78
CADJPY,20101004,080200,81.77,81.77,81.77,81.77
CADJPY,20101004,080300,81.76,81.76,81.76,81.76
CADJPY,20101004,080400,81.75,81.75,81.71,81.71
CADJPY,20101004,080500,81.71,81.74,81.71,81.74
CADJPY,20101004,080600,81.75,81.75,81.74,81.74
CADJPY,20101004,080700,81.74,81.75,81.74,81.75
CADJPY,20101004,080800,81.75,81.75,81.74,81.75
CADJPY,20101004,080900,81.75,81.75,81.75,81.75
CADJPY,20101004,081000,81.75,81.76,81.75,81.76
CADJPY,20101004,081100,81.76,81.78,81.76,81.78
CADJPY,20101004,081200,81.78,81.78,81.77,81.77
CADJPY,20101004,081300,81.77,81.77,81.77,81.77
CADJPY,20101004,081400,81.77,81.78,81.76,81.78
CADJPY,20101004,081500,81.78,81.78,81.78,81.78
CADJPY,20101004,081600,81.77,81.77,81.76,81.76
CADJPY,20101004,081700,81.76,81.76,81.75,81.76
CADJPY,20101004,081800,81.76,81.76,81.74,81.74
CADJPY,20101004,081900,81.74,81.76,81.74,81.76
CADJPY,20101004,082000,81.76,81.76,81.76,81.76
CADJPY,20101004,082100,81.76,81.76,81.76,81.76
CADJPY,20101004,082200,81.76,81.76,81.76,81.76
CADJPY,20101004,082300,81.76,81.76,81.75,81.76
CADJPY,20101004,082400,81.76,81.77,81.76,81.76
CADJPY,20101004,082500,81.76,81.77,81.76,81.77
CADJPY,20101004,082600,81.77,81.77,81.76,81.77
CADJPY,20101004,082700,81.77,81.77,81.76,81.76
CADJPY,20101004,082800,81.76,81.76,81.75,81.75
CADJPY,20101004,082900,81.74,81.74,81.74,81.74
CADJPY,20101004,083000,81.74,81.75,81.74,81.75
CADJPY,20101004,083100,81.75,81.75,81.74,81.75
CADJPY,20101004,083200,81.75,81.75,81.75,81.75
CADJPY,20101004,083300,81.75,81.77,81.75,81.77
CADJPY,20101004,083400,81.77,81.77,81.77,81.77
CADJPY,20101004,083500,81.77,81.77,81.76,81.76
CADJPY,20101004,083600,81.76,81.76,81.75,81.75
CADJPY,20101004,083700,81.76,81.76,81.76,81.76
CADJPY,20101004,083800,81.75,81.76,81.75,81.76
CADJPY,20101004,083900,81.76,81.77,81.75,81.77
CADJPY,20101004,084000,81.78,81.80,81.78,81.80
CADJPY,20101004,084100,81.80,81.80,81.80,81.80
CADJPY,20101004,084200,81.80,81.80,81.79,81.79
CADJPY,20101004,084300,81.78,81.79,81.77,81.79
CADJPY,20101004,084400,81.80,81.80,81.80,81.80
CADJPY,20101004,084500,81.80,81.81,81.80,81.80
CADJPY,20101004,084600,81.79,81.80,81.79,81.80
CADJPY,20101004,084700,81.80,81.80,81.79,81.79
CADJPY,20101004,084800,81.78,81.78,81.78,81.78
CADJPY,20101004,084900,81.78,81.78,81.76,81.76
CADJPY,20101004,085000,81.76,81.77,81.76,81.77
CADJPY,20101004,085100,81.77,81.77,81.77,81.77
CADJPY,20101004,085200,81.77,81.78,81.77,81.78
CADJPY,20101004,085300,81.78,81.80,81.78,81.80
CADJPY,20101004,085400,81.80,81.82,81.80,81.82
CADJPY,20101004,085500,81.82,81.84,81.82,81.84
CADJPY,20101004,085600,81.84,81.84,81.82,81.82
CADJPY,20101004,085700,81.83,81.83,81.82,81.82
CADJPY,20101004,085800,81.81,81.81,81.81,81.81
CADJPY,20101004,085900,81.81,81.82,81.81,81.82
CADJPY,20101004,090000,81.82,81.82,81.80,81.81
CADJPY,20101004,090100,81.80,81.80,81.78,81.78
CADJPY,20101004,090200,81.78,81.78,81.77,81.77
CADJPY,20101004,090300,81.77,81.77,81.72,81.72
CADJPY,20101004,090400,81.72,81.73,81.72,81.73
CADJPY,20101004,090500,81.74,81.75,81.74,81.74
CADJPY,20101004,090600,81.73,81.73,81.67,81.69
CADJPY,20101004,090700,81.70,81.71,81.70,81.71
CADJPY,20101004,090800,81.71,81.71,81.69,81.69
CADJPY,20101004,090900,81.70,81.71,81.70,81.71
CADJPY,20101004,091000,81.72,81.72,81.71,81.71
CADJPY,20101004,091100,81.69,81.69,81.65,81.66
CADJPY,20101004,091200,81.66,81.66,81.66,81.66
CADJPY,20101004,091300,81.66,81.67,81.66,81.67
CADJPY,20101004,091400,81.68,81.68,81.68,81.68
CADJPY,20101004,091500,81.68,81.68,81.66,81.66
CADJPY,20101004,091600,81.66,81.66,81.65,81.65
CADJPY,20101004,091700,81.66,81.67,81.66,81.67
CADJPY,20101004,091800,81.68,81.69,81.68,81.68
CADJPY,20101004,091900,81.68,81.68,81.68,81.68
CADJPY,20101004,092000,81.68,81.68,81.67,81.67
CADJPY,20101004,092100,81.67,81.68,81.67,81.68
CADJPY,20101004,092200,81.69,81.70,81.69,81.70
CADJPY,20101004,092300,81.71,81.72,81.71,81.72
CADJPY,20101004,092400,81.72,81.72,81.72,81.72
CADJPY,20101004,092500,81.72,81.74,81.72,81.74
CADJPY,20101004,092600,81.74,81.74,81.70,81.70
CADJPY,20101004,092700,81.70,81.70,81.68,81.68
CADJPY,20101004,092800,81.69,81.69,81.69,81.69
CADJPY,20101004,092900,81.69,81.69,81.68,81.68
CADJPY,20101004,093000,81.67,81.67,81.65,81.66
CADJPY,20101004,093100,81.65,81.65,81.57,81.57
CADJPY,20101004,093200,81.54,81.54,81.53,81.53
CADJPY,20101004,093300,81.54,81.58,81.54,81.58
CADJPY,20101004,093400,81.59,81.61,81.59,81.61
CADJPY,20101004,093500,81.62,81.63,81.62,81.63
CADJPY,20101004,093600,81.62,81.62,81.61,81.61
CADJPY,20101004,093700,81.60,81.60,81.55,81.55
CADJPY,20101004,093800,81.54,81.54,81.48,81.48
CADJPY,20101004,093900,81.48,81.49,81.48,81.49
CADJPY,20101004,094000,81.50,81.50,81.50,81.50
CADJPY,20101004,094100,81.50,81.50,81.49,81.49
CADJPY,20101004,094200,81.49,81.49,81.49,81.49
CADJPY,20101004,094300,81.49,81.49,81.49,81.49
CADJPY,20101004,094400,81.49,81.49,81.49,81.49
CADJPY,20101004,094500,81.49,81.49,81.49,81.49
CADJPY,20101004,094600,81.49,81.49,81.49,81.49
CADJPY,20101004,094700,81.49,81.49,81.49,81.49
CADJPY,20101004,094800,81.49,81.49,81.48,81.48
CADJPY,20101004,094900,81.49,81.49,81.47,81.47
CADJPY,20101004,095000,81.48,81.48,81.47,81.47
CADJPY,20101004,095100,81.46,81.47,81.46,81.47
CADJPY,20101004,095200,81.47,81.47,81.45,81.45
CADJPY,20101004,095300,81.44,81.45,81.44,81.45
CADJPY,20101004,095400,81.45,81.46,81.45,81.46
CADJPY,20101004,095500,81.46,81.46,81.45,81.46
CADJPY,20101004,095600,81.47,81.47,81.47,81.47
CADJPY,20101004,095700,81.47,81.47,81.47,81.47
CADJPY,20101004,095800,81.47,81.49,81.47,81.49
CADJPY,20101004,095900,81.49,81.52,81.49,81.52
CADJPY,20101004,100000,81.51,81.51,81.50,81.50
CADJPY,20101004,100100,81.51,81.53,81.51,81.53
CADJPY,20101004,100200,81.53,81.53,81.53,81.53
CADJPY,20101004,100300,81.53,81.53,81.53,81.53
CADJPY,20101004,100400,81.53,81.53,81.52,81.52
CADJPY,20101004,100500,81.51,81.51,81.49,81.49
CADJPY,20101004,100600,81.51,81.53,81.51,81.53
CADJPY,20101004,100700,81.52,81.52,81.51,81.51
CADJPY,20101004,100800,81.50,81.50,81.47,81.47
CADJPY,20101004,100900,81.48,81.48,81.45,81.45
CADJPY,20101004,101000,81.45,81.45,81.43,81.43
CADJPY,20101004,101100,81.43,81.44,81.43,81.44
CADJPY,20101004,101200,81.45,81.47,81.45,81.47
CADJPY,20101004,101300,81.46,81.46,81.44,81.44
CADJPY,20101004,101400,81.44,81.44,81.43,81.44
CADJPY,20101004,101500,81.45,81.47,81.45,81.46
CADJPY,20101004,101600,81.45,81.47,81.45,81.47
CADJPY,20101004,101700,81.48,81.48,81.48,81.48
CADJPY,20101004,101800,81.49,81.49,81.48,81.48
CADJPY,20101004,101900,81.47,81.47,81.46,81.46
CADJPY,20101004,102000,81.47,81.47,81.46,81.47
CADJPY,20101004,102100,81.48,81.49,81.48,81.49
CADJPY,20101004,102200,81.49,81.49,81.49,81.49
CADJPY,20101004,102300,81.49,81.51,81.49,81.51
CADJPY,20101004,102400,81.51,81.53,81.51,81.53
CADJPY,20101004,102500,81.53,81.54,81.53,81.54
CADJPY,20101004,102600,81.54,81.55,81.54,81.55
CADJPY,20101004,102700,81.54,81.55,81.54,81.55
CADJPY,20101004,102800,81.55,81.56,81.55,81.55
CADJPY,20101004,102900,81.55,81.56,81.55,81.56
CADJPY,20101004,103000,81.56,81.57,81.56,81.57
CADJPY,20101004,103100,81.57,81.57,81.55,81.55
CADJPY,20101004,103200,81.54,81.54,81.53,81.53
CADJPY,20101004,103300,81.53,81.53,81.51,81.51
CADJPY,20101004,103400,81.52,81.52,81.49,81.49
CADJPY,20101004,103500,81.48,81.48,81.47,81.47
CADJPY,20101004,103600,81.46,81.46,81.45,81.45
CADJPY,20101004,103700,81.45,81.46,81.45,81.46
CADJPY,20101004,103800,81.46,81.47,81.46,81.47
CADJPY,20101004,103900,81.48,81.48,81.47,81.47
CADJPY,20101004,104000,81.46,81.46,81.44,81.45
CADJPY,20101004,104100,81.44,81.45,81.43,81.45
CADJPY,20101004,104200,81.45,81.45,81.43,81.43
CADJPY,20101004,104300,81.43,81.43,81.42,81.42
CADJPY,20101004,104400,81.42,81.42,81.42,81.42
CADJPY,20101004,104500,81.42,81.42,81.41,81.41
CADJPY,20101004,104600,81.41,81.41,81.40,81.40
CADJPY,20101004,104700,81.39,81.39,81.39,81.39
CADJPY,20101004,104800,81.39,81.39,81.38,81.38
CADJPY,20101004,104900,81.38,81.39,81.38,81.38
CADJPY,20101004,105000,81.38,81.38,81.38,81.38
CADJPY,20101004,105100,81.39,81.42,81.39,81.42
CADJPY,20101004,105200,81.43,81.43,81.43,81.43
CADJPY,20101004,105300,81.43,81.43,81.42,81.42
CADJPY,20101004,105400,81.42,81.42,81.33,81.33
CADJPY,20101004,105500,81.32,81.32,81.31,81.31
CADJPY,20101004,105600,81.31,81.31,81.31,81.31
CADJPY,20101004,105700,81.31,81.31,81.26,81.26
CADJPY,20101004,105800,81.27,81.29,81.27,81.29
CADJPY,20101004,105900,81.29,81.29,81.29,81.29
CADJPY,20101004,110000,81.28,81.29,81.28,81.28
CADJPY,20101004,110100,81.27,81.27,81.25,81.25
CADJPY,20101004,110200,81.24,81.24,81.21,81.21
CADJPY,20101004,110300,81.21,81.21,81.21,81.21
CADJPY,20101004,110400,81.22,81.22,81.22,81.22
CADJPY,20101004,110500,81.22,81.24,81.22,81.24
CADJPY,20101004,110600,81.23,81.23,81.21,81.21
CADJPY,20101004,110700,81.22,81.24,81.22,81.24
CADJPY,20101004,110800,81.24,81.25,81.24,81.25
CADJPY,20101004,110900,81.25,81.25,81.24,81.24
CADJPY,20101004,111000,81.23,81.23,81.22,81.22
CADJPY,20101004,111100,81.23,81.24,81.23,81.24
CADJPY,20101004,111200,81.24,81.24,81.24,81.24
CADJPY,20101004,111300,81.24,81.25,81.24,81.25
CADJPY,20101004,111400,81.25,81.25,81.24,81.24
CADJPY,20101004,111500,81.24,81.24,81.24,81.24
CADJPY,20101004,111600,81.24,81.25,81.24,81.25
CADJPY,20101004,111700,81.26,81.28,81.26,81.28
CADJPY,20101004,111800,81.28,81.28,81.28,81.28
CADJPY,20101004,111900,81.28,81.28,81.28,81.28
CADJPY,20101004,112000,81.29,81.29,81.29,81.29
CADJPY,20101004,112100,81.29,81.29,81.28,81.28
CADJPY,20101004,112200,81.28,81.29,81.28,81.28
CADJPY,20101004,112300,81.29,81.30,81.29,81.30
CADJPY,20101004,112400,81.30,81.30,81.30,81.30
CADJPY,20101004,112500,81.30,81.30,81.30,81.30
CADJPY,20101004,112600,81.30,81.31,81.30,81.31
CADJPY,20101004,112700,81.31,81.33,81.31,81.33
CADJPY,20101004,112800,81.34,81.34,81.34,81.34
CADJPY,20101004,112900,81.34,81.34,81.34,81.34
CADJPY,20101004,113000,81.34,81.35,81.34,81.34
CADJPY,20101004,113100,81.34,81.34,81.34,81.34
CADJPY,20101004,113200,81.34,81.34,81.34,81.34
CADJPY,20101004,113300,81.34,81.34,81.34,81.34
CADJPY,20101004,113400,81.33,81.34,81.32,81.34
CADJPY,20101004,113500,81.35,81.35,81.34,81.34
CADJPY,20101004,113600,81.33,81.34,81.33,81.34
CADJPY,20101004,113700,81.34,81.34,81.34,81.34
CADJPY,20101004,113800,81.34,81.34,81.33,81.33
CADJPY,20101004,113900,81.33,81.35,81.33,81.35
CADJPY,20101004,114000,81.35,81.38,81.35,81.38
CADJPY,20101004,114100,81.36,81.36,81.35,81.35
CADJPY,20101004,114200,81.35,81.35,81.34,81.34
CADJPY,20101004,114300,81.34,81.35,81.34,81.35
CADJPY,20101004,114400,81.35,81.35,81.33,81.33
CADJPY,20101004,114500,81.33,81.33,81.31,81.31
CADJPY,20101004,114600,81.31,81.31,81.30,81.30
CADJPY,20101004,114700,81.30,81.30,81.29,81.29
CADJPY,20101004,114800,81.30,81.30,81.30,81.30
CADJPY,20101004,114900,81.31,81.31,81.31,81.31
CADJPY,20101004,115000,81.32,81.33,81.32,81.33
CADJPY,20101004,115100,81.33,81.33,81.32,81.33
CADJPY,20101004,115200,81.34,81.35,81.34,81.35
CADJPY,20101004,115300,81.35,81.36,81.35,81.35
CADJPY,20101004,115400,81.34,81.36,81.34,81.36
CADJPY,20101004,115500,81.37,81.37,81.36,81.36
CADJPY,20101004,115600,81.36,81.37,81.35,81.37
CADJPY,20101004,115700,81.38,81.38,81.38,81.38
CADJPY,20101004,115800,81.38,81.38,81.38,81.38
CADJPY,20101004,115900,81.38,81.38,81.38,81.38
CADJPY,20101004,120000,81.38,81.38,81.38,81.38
CADJPY,20101004,120100,81.39,81.40,81.39,81.40
CADJPY,20101004,120200,81.39,81.39,81.39,81.39
CADJPY,20101004,120300,81.39,81.39,81.39,81.39
CADJPY,20101004,120400,81.39,81.39,81.38,81.39
CADJPY,20101004,120500,81.39,81.39,81.39,81.39
CADJPY,20101004,120600,81.40,81.40,81.40,81.40
CADJPY,20101004,120700,81.40,81.40,81.40,81.40
CADJPY,20101004,120800,81.40,81.40,81.39,81.40
CADJPY,20101004,120900,81.40,81.40,81.40,81.40
CADJPY,20101004,121000,81.40,81.40,81.39,81.39
CADJPY,20101004,121100,81.39,81.39,81.39,81.39
CADJPY,20101004,121200,81.40,81.40,81.38,81.38
CADJPY,20101004,121300,81.39,81.39,81.39,81.39
CADJPY,20101004,121400,81.38,81.39,81.38,81.39
CADJPY,20101004,121500,81.40,81.41,81.40,81.41
CADJPY,20101004,121600,81.43,81.44,81.43,81.44
CADJPY,20101004,121700,81.44,81.45,81.44,81.44
CADJPY,20101004,121800,81.43,81.45,81.43,81.45
CADJPY,20101004,121900,81.44,81.47,81.44,81.47
CADJPY,20101004,122000,81.48,81.48,81.47,81.47
CADJPY,20101004,122100,81.47,81.47,81.46,81.46
CADJPY,20101004,122200,81.46,81.46,81.45,81.45
CADJPY,20101004,122300,81.45,81.47,81.45,81.47
CADJPY,20101004,122400,81.47,81.47,81.46,81.46
CADJPY,20101004,122500,81.46,81.47,81.46,81.47
CADJPY,20101004,122600,81.47,81.47,81.46,81.46
CADJPY,20101004,122700,81.47,81.47,81.46,81.46
CADJPY,20101004,122800,81.46,81.47,81.46,81.47
CADJPY,20101004,122900,81.47,81.47,81.47,81.47
CADJPY,20101004,123000,81.46,81.46,81.46,81.46
CADJPY,20101004,123100,81.46,81.46,81.46,81.46
CADJPY,20101004,123200,81.46,81.47,81.46,81.47
CADJPY,20101004,123300,81.48,81.50,81.48,81.50
CADJPY,20101004,123400,81.50,81.50,81.49,81.49
CADJPY,20101004,123500,81.49,81.49,81.49,81.49
CADJPY,20101004,123600,81.49,81.49,81.49,81.49
CADJPY,20101004,123700,81.49,81.49,81.49,81.49
CADJPY,20101004,123800,81.49,81.49,81.48,81.48
CADJPY,20101004,123900,81.47,81.47,81.46,81.46
CADJPY,20101004,124000,81.46,81.46,81.45,81.45
CADJPY,20101004,124100,81.46,81.46,81.46,81.46
CADJPY,20101004,124200,81.46,81.46,81.46,81.46
CADJPY,20101004,124300,81.46,81.47,81.46,81.47
CADJPY,20101004,124400,81.47,81.49,81.47,81.49
CADJPY,20101004,124500,81.49,81.49,81.49,81.49
CADJPY,20101004,124600,81.49,81.49,81.48,81.48
CADJPY,20101004,124700,81.47,81.47,81.47,81.47
CADJPY,20101004,124800,81.47,81.49,81.47,81.49
CADJPY,20101004,124900,81.49,81.49,81.49,81.49
CADJPY,20101004,125000,81.49,81.49,81.49,81.49
CADJPY,20101004,125100,81.49,81.49,81.48,81.48
CADJPY,20101004,125200,81.48,81.48,81.47,81.47
CADJPY,20101004,125300,81.47,81.47,81.46,81.46
CADJPY,20101004,125400,81.45,81.46,81.45,81.46
CADJPY,20101004,125500,81.45,81.46,81.45,81.46
CADJPY,20101004,125600,81.45,81.46,81.45,81.46
CADJPY,20101004,125700,81.46,81.47,81.46,81.47
CADJPY,20101004,125800,81.48,81.49,81.48,81.49
CADJPY,20101004,125900,81.50,81.50,81.48,81.48
CADJPY,20101004,130000,81.47,81.47,81.46,81.46
CADJPY,20101004,130100,81.47,81.49,81.47,81.49
CADJPY,20101004,130200,81.49,81.49,81.49,81.49
CADJPY,20101004,130300,81.49,81.49,81.49,81.49
CADJPY,20101004,130400,81.49,81.49,81.49,81.49
CADJPY,20101004,130500,81.49,81.49,81.49,81.49
CADJPY,20101004,130600,81.49,81.49,81.49,81.49
CADJPY,20101004,130700,81.49,81.49,81.49,81.49
CADJPY,20101004,130800,81.49,81.49,81.47,81.47
CADJPY,20101004,130900,81.48,81.49,81.48,81.49
CADJPY,20101004,131000,81.49,81.49,81.49,81.49
CADJPY,20101004,131100,81.49,81.49,81.49,81.49
CADJPY,20101004,131200,81.49,81.49,81.49,81.49
CADJPY,20101004,131300,81.49,81.49,81.49,81.49
CADJPY,20101004,131400,81.49,81.49,81.49,81.49
CADJPY,20101004,131500,81.49,81.49,81.49,81.49
CADJPY,20101004,131600,81.50,81.51,81.50,81.51
CADJPY,20101004,131700,81.50,81.50,81.50,81.50
CADJPY,20101004,131800,81.50,81.51,81.50,81.51
CADJPY,20101004,131900,81.50,81.50,81.50,81.50
CADJPY,20101004,132000,81.50,81.50,81.50,81.50
CADJPY,20101004,132100,81.51,81.53,81.51,81.53
CADJPY,20101004,132200,81.53,81.53,81.53,81.53
CADJPY,20101004,132300,81.53,81.54,81.53,81.54
CADJPY,20101004,132400,81.54,81.54,81.54,81.54
CADJPY,20101004,132500,81.54,81.54,81.54,81.54
CADJPY,20101004,132600,81.54,81.54,81.53,81.53
CADJPY,20101004,132700,81.53,81.53,81.52,81.52
CADJPY,20101004,132800,81.52,81.52,81.52,81.52
CADJPY,20101004,132900,81.51,81.51,81.51,81.51
CADJPY,20101004,133000,81.51,81.51,81.50,81.50
CADJPY,20101004,133100,81.50,81.51,81.50,81.51
CADJPY,20101004,133200,81.51,81.51,81.50,81.50
CADJPY,20101004,133300,81.50,81.50,81.50,81.50
CADJPY,20101004,133400,81.51,81.52,81.51,81.52
CADJPY,20101004,133500,81.51,81.51,81.49,81.49
CADJPY,20101004,133600,81.49,81.49,81.49,81.49
CADJPY,20101004,133700,81.49,81.49,81.49,81.49
CADJPY,20101004,133800,81.49,81.50,81.49,81.49
CADJPY,20101004,133900,81.48,81.49,81.48,81.49
CADJPY,20101004,134000,81.47,81.47,81.47,81.47
CADJPY,20101004,134100,81.47,81.48,81.47,81.48
CADJPY,20101004,134200,81.48,81.49,81.48,81.49
CADJPY,20101004,134300,81.49,81.50,81.49,81.50
CADJPY,20101004,134400,81.49,81.49,81.49,81.49
CADJPY,20101004,134500,81.49,81.49,81.49,81.49
CADJPY,20101004,134600,81.50,81.50,81.50,81.50
CADJPY,20101004,134700,81.50,81.51,81.50,81.50
CADJPY,20101004,134800,81.50,81.51,81.50,81.51
CADJPY,20101004,134900,81.51,81.51,81.50,81.50
CADJPY,20101004,135000,81.50,81.51,81.50,81.51
CADJPY,20101004,135100,81.52,81.53,81.52,81.52
CADJPY,20101004,135200,81.52,81.52,81.52,81.52
CADJPY,20101004,135300,81.52,81.52,81.52,81.52
CADJPY,20101004,135400,81.52,81.52,81.52,81.52
CADJPY,20101004,135500,81.53,81.54,81.53,81.54
CADJPY,20101004,135600,81.55,81.55,81.54,81.54
CADJPY,20101004,135700,81.54,81.54,81.53,81.53
CADJPY,20101004,135800,81.54,81.55,81.54,81.55
CADJPY,20101004,135900,81.55,81.56,81.55,81.56
CADJPY,20101004,140000,81.56,81.56,81.56,81.56
CADJPY,20101004,140100,81.56,81.56,81.55,81.56
CADJPY,20101004,140200,81.57,81.57,81.57,81.57
CADJPY,20101004,140300,81.57,81.58,81.57,81.58
CADJPY,20101004,140400,81.58,81.58,81.58,81.58
CADJPY,20101004,140500,81.58,81.58,81.58,81.58
CADJPY,20101004,140600,81.58,81.58,81.56,81.56
CADJPY,20101004,140700,81.56,81.56,81.55,81.55
CADJPY,20101004,140800,81.56,81.56,81.56,81.56
CADJPY,20101004,140900,81.56,81.56,81.55,81.55
CADJPY,20101004,141000,81.54,81.54,81.52,81.52
CADJPY,20101004,141100,81.52,81.52,81.50,81.50
CADJPY,20101004,141200,81.49,81.49,81.47,81.47
CADJPY,20101004,141300,81.48,81.49,81.47,81.49
CADJPY,20101004,141400,81.49,81.50,81.49,81.50
CADJPY,20101004,141500,81.50,81.50,81.49,81.49
CADJPY,20101004,141600,81.49,81.49,81.49,81.49
CADJPY,20101004,141700,81.49,81.51,81.49,81.51
CADJPY,20101004,141800,81.51,81.51,81.51,81.51
CADJPY,20101004,141900,81.51,81.51,81.50,81.50
CADJPY,20101004,142000,81.50,81.50,81.50,81.50
CADJPY,20101004,142100,81.49,81.49,81.48,81.48
CADJPY,20101004,142200,81.47,81.47,81.46,81.46
CADJPY,20101004,142300,81.46,81.46,81.45,81.45
CADJPY,20101004,142400,81.45,81.47,81.45,81.47
CADJPY,20101004,142500,81.47,81.47,81.47,81.47
CADJPY,20101004,142600,81.47,81.48,81.47,81.47
CADJPY,20101004,142700,81.47,81.47,81.43,81.43
CADJPY,20101004,142800,81.42,81.42,81.42,81.42
CADJPY,20101004,142900,81.41,81.42,81.41,81.42
CADJPY,20101004,143000,81.41,81.41,81.34,81.34
CADJPY,20101004,143100,81.33,81.35,81.33,81.35
CADJPY,20101004,143200,81.36,81.37,81.36,81.37
CADJPY,20101004,143300,81.38,81.41,81.38,81.40
CADJPY,20101004,143400,81.40,81.41,81.40,81.41
CADJPY,20101004,143500,81.41,81.41,81.40,81.41
CADJPY,20101004,143600,81.42,81.42,81.40,81.40
CADJPY,20101004,143700,81.41,81.41,81.41,81.41
CADJPY,20101004,143800,81.40,81.42,81.40,81.41
CADJPY,20101004,143900,81.40,81.40,81.40,81.40
CADJPY,20101004,144000,81.39,81.41,81.39,81.41
CADJPY,20101004,144100,81.41,81.42,81.41,81.42
CADJPY,20101004,144200,81.42,81.43,81.42,81.43
CADJPY,20101004,144300,81.43,81.43,81.42,81.42
CADJPY,20101004,144400,81.42,81.42,81.42,81.42
CADJPY,20101004,144500,81.42,81.43,81.42,81.43
CADJPY,20101004,144600,81.43,81.43,81.42,81.42
CADJPY,20101004,144700,81.42,81.42,81.41,81.41
CADJPY,20101004,144800,81.40,81.40,81.39,81.39
CADJPY,20101004,144900,81.38,81.38,81.38,81.38
CADJPY,20101004,145000,81.38,81.38,81.36,81.38
CADJPY,20101004,145100,81.39,81.40,81.39,81.40
CADJPY,20101004,145200,81.39,81.39,81.38,81.38
CADJPY,20101004,145300,81.38,81.38,81.38,81.38
CADJPY,20101004,145400,81.38,81.38,81.38,81.38
CADJPY,20101004,145500,81.38,81.39,81.38,81.39
CADJPY,20101004,145600,81.40,81.40,81.39,81.40
CADJPY,20101004,145700,81.41,81.41,81.40,81.40
CADJPY,20101004,145800,81.41,81.43,81.41,81.43
CADJPY,20101004,145900,81.43,81.43,81.42,81.42
CADJPY,20101004,150000,81.42,81.43,81.42,81.43
CADJPY,20101004,150100,81.43,81.43,81.42,81.43
CADJPY,20101004,150200,81.43,81.44,81.43,81.44
CADJPY,20101004,150300,81.44,81.44,81.42,81.43
CADJPY,20101004,150400,81.44,81.47,81.44,81.47
CADJPY,20101004,150500,81.48,81.50,81.48,81.50
CADJPY,20101004,150600,81.51,81.53,81.51,81.53
CADJPY,20101004,150700,81.53,81.55,81.53,81.55
CADJPY,20101004,150800,81.56,81.57,81.56,81.57
CADJPY,20101004,150900,81.57,81.59,81.57,81.59
CADJPY,20101004,151000,81.59,81.59,81.59,81.59
CADJPY,20101004,151100,81.58,81.63,81.58,81.63
CADJPY,20101004,151200,81.64,81.66,81.64,81.66
CADJPY,20101004,151300,81.66,81.66,81.64,81.64
CADJPY,20101004,151400,81.63,81.63,81.62,81.62
CADJPY,20101004,151500,81.62,81.63,81.62,81.63
CADJPY,20101004,151600,81.64,81.64,81.63,81.63
CADJPY,20101004,151700,81.62,81.62,81.61,81.61
CADJPY,20101004,151800,81.60,81.60,81.57,81.57
CADJPY,20101004,151900,81.57,81.57,81.56,81.56
CADJPY,20101004,152000,81.56,81.57,81.56,81.57
CADJPY,20101004,152100,81.57,81.58,81.57,81.58
CADJPY,20101004,152200,81.59,81.60,81.59,81.60
CADJPY,20101004,152300,81.60,81.60,81.60,81.60
CADJPY,20101004,152400,81.60,81.60,81.59,81.59
CADJPY,20101004,152500,81.60,81.60,81.59,81.59
CADJPY,20101004,152600,81.59,81.60,81.59,81.60
CADJPY,20101004,152700,81.59,81.59,81.59,81.59
CADJPY,20101004,152800,81.59,81.60,81.59,81.59
CADJPY,20101004,152900,81.59,81.59,81.58,81.58
CADJPY,20101004,153000,81.58,81.58,81.58,81.58
CADJPY,20101004,153100,81.59,81.59,81.59,81.59
CADJPY,20101004,153200,81.60,81.60,81.59,81.59
CADJPY,20101004,153300,81.59,81.60,81.58,81.60
CADJPY,20101004,153400,81.61,81.61,81.61,81.61
CADJPY,20101004,153500,81.61,81.62,81.61,81.61
CADJPY,20101004,153600,81.60,81.61,81.59,81.59
CADJPY,20101004,153700,81.58,81.58,81.58,81.58
CADJPY,20101004,153800,81.58,81.58,81.57,81.58
CADJPY,20101004,153900,81.58,81.61,81.58,81.61
CADJPY,20101004,154000,81.61,81.61,81.61,81.61
CADJPY,20101004,154100,81.62,81.62,81.61,81.61
CADJPY,20101004,154200,81.60,81.60,81.59,81.59
CADJPY,20101004,154300,81.58,81.58,81.57,81.57
CADJPY,20101004,154400,81.58,81.58,81.57,81.58
CADJPY,20101004,154500,81.59,81.60,81.59,81.60
CADJPY,20101004,154600,81.60,81.60,81.58,81.59
CADJPY,20101004,154700,81.59,81.60,81.59,81.60
CADJPY,20101004,154800,81.60,81.60,81.59,81.59
CADJPY,20101004,154900,81.58,81.58,81.58,81.58
CADJPY,20101004,155000,81.58,81.60,81.58,81.60
CADJPY,20101004,155100,81.61,81.61,81.61,81.61
CADJPY,20101004,155200,81.61,81.61,81.59,81.59
CADJPY,20101004,155300,81.59,81.59,81.57,81.57
CADJPY,20101004,155400,81.56,81.56,81.52,81.52
CADJPY,20101004,155500,81.51,81.52,81.50,81.50
CADJPY,20101004,155600,81.49,81.49,81.47,81.48
CADJPY,20101004,155700,81.49,81.50,81.49,81.50
CADJPY,20101004,155800,81.50,81.50,81.50,81.50
CADJPY,20101004,155900,81.50,81.50,81.50,81.50
CADJPY,20101004,160000,81.51,81.52,81.51,81.52
CADJPY,20101004,160100,81.53,81.60,81.53,81.55
CADJPY,20101004,160200,81.54,81.54,81.44,81.47
CADJPY,20101004,160300,81.49,81.57,81.49,81.52
CADJPY,20101004,160400,81.52,81.55,81.51,81.51
CADJPY,20101004,160500,81.53,81.57,81.53,81.53
CADJPY,20101004,160600,81.52,81.53,81.51,81.53
CADJPY,20101004,160700,81.53,81.53,81.52,81.53
CADJPY,20101004,160800,81.53,81.56,81.53,81.56
CADJPY,20101004,160900,81.56,81.57,81.56,81.57
CADJPY,20101004,161000,81.59,81.60,81.57,81.57
CADJPY,20101004,161100,81.57,81.57,81.57,81.57
CADJPY,20101004,161200,81.58,81.58,81.56,81.57
CADJPY,20101004,161300,81.56,81.56,81.53,81.53
CADJPY,20101004,161400,81.52,81.53,81.52,81.53
CADJPY,20101004,161500,81.53,81.56,81.53,81.55
CADJPY,20101004,161600,81.55,81.55,81.54,81.54
CADJPY,20101004,161700,81.55,81.56,81.55,81.56
CADJPY,20101004,161800,81.57,81.57,81.57,81.57
CADJPY,20101004,161900,81.57,81.57,81.57,81.57
CADJPY,20101004,162000,81.56,81.57,81.56,81.57
CADJPY,20101004,162100,81.56,81.56,81.55,81.55
CADJPY,20101004,162200,81.54,81.57,81.54,81.57
CADJPY,20101004,162300,81.58,81.58,81.58,81.58
CADJPY,20101004,162400,81.58,81.58,81.58,81.58
CADJPY,20101004,162500,81.58,81.58,81.57,81.58
CADJPY,20101004,162600,81.59,81.59,81.58,81.58
CADJPY,20101004,162700,81.57,81.57,81.55,81.56
CADJPY,20101004,162800,81.55,81.55,81.52,81.52
CADJPY,20101004,162900,81.53,81.54,81.53,81.54
CADJPY,20101004,163000,81.53,81.55,81.53,81.55
CADJPY,20101004,163100,81.54,81.54,81.52,81.53
CADJPY,20101004,163200,81.54,81.57,81.54,81.57
CADJPY,20101004,163300,81.58,81.58,81.56,81.56
CADJPY,20101004,163400,81.55,81.55,81.54,81.55
CADJPY,20101004,163500,81.55,81.58,81.55,81.57
CADJPY,20101004,163600,81.56,81.56,81.53,81.53
CADJPY,20101004,163700,81.52,81.52,81.51,81.51
CADJPY,20101004,163800,81.52,81.52,81.50,81.50
CADJPY,20101004,163900,81.49,81.51,81.49,81.51
CADJPY,20101004,164000,81.51,81.51,81.51,81.51
CADJPY,20101004,164100,81.51,81.51,81.51,81.51
CADJPY,20101004,164200,81.52,81.55,81.52,81.55
CADJPY,20101004,164300,81.54,81.54,81.51,81.52
CADJPY,20101004,164400,81.52,81.55,81.52,81.55
CADJPY,20101004,164500,81.55,81.55,81.55,81.55
CADJPY,20101004,164600,81.54,81.54,81.52,81.54
CADJPY,20101004,164700,81.53,81.53,81.50,81.50
CADJPY,20101004,164800,81.49,81.49,81.46,81.46
CADJPY,20101004,164900,81.45,81.45,81.44,81.44
CADJPY,20101004,165000,81.43,81.43,81.43,81.43
CADJPY,20101004,165100,81.43,81.46,81.43,81.46
CADJPY,20101004,165200,81.46,81.48,81.46,81.48
CADJPY,20101004,165300,81.47,81.47,81.46,81.46
CADJPY,20101004,165400,81.47,81.49,81.47,81.48
CADJPY,20101004,165500,81.47,81.50,81.47,81.50
CADJPY,20101004,165600,81.50,81.50,81.47,81.47
CADJPY,20101004,165700,81.46,81.49,81.46,81.49
CADJPY,20101004,165800,81.49,81.52,81.49,81.52
CADJPY,20101004,165900,81.53,81.53,81.51,81.51
CADJPY,20101004,170000,81.52,81.57,81.52,81.57
CADJPY,20101004,170100,81.56,81.56,81.54,81.54
CADJPY,20101004,170200,81.54,81.54,81.51,81.53
CADJPY,20101004,170300,81.53,81.53,81.53,81.53
CADJPY,20101004,170400,81.54,81.55,81.54,81.55
CADJPY,20101004,170500,81.55,81.57,81.55,81.57
CADJPY,20101004,170600,81.57,81.57,81.56,81.57
CADJPY,20101004,170700,81.56,81.56,81.56,81.56
CADJPY,20101004,170800,81.56,81.56,81.55,81.55
CADJPY,20101004,170900,81.55,81.56,81.55,81.56
CADJPY,20101004,171000,81.57,81.60,81.57,81.59
CADJPY,20101004,171100,81.59,81.59,81.58,81.58
CADJPY,20101004,171200,81.57,81.57,81.55,81.55
CADJPY,20101004,171300,81.54,81.54,81.50,81.50
CADJPY,20101004,171400,81.50,81.50,81.49,81.49
CADJPY,20101004,171500,81.49,81.49,81.46,81.46
CADJPY,20101004,171600,81.46,81.46,81.45,81.45
CADJPY,20101004,171700,81.45,81.47,81.44,81.47
CADJPY,20101004,171800,81.46,81.46,81.43,81.43
CADJPY,20101004,171900,81.42,81.44,81.42,81.44
CADJPY,20101004,172000,81.45,81.46,81.44,81.44
CADJPY,20101004,172100,81.44,81.46,81.44,81.46
CADJPY,20101004,172200,81.46,81.46,81.45,81.45
CADJPY,20101004,172300,81.45,81.45,81.45,81.45
CADJPY,20101004,172400,81.45,81.46,81.45,81.46
CADJPY,20101004,172500,81.46,81.46,81.42,81.42
CADJPY,20101004,172600,81.42,81.42,81.41,81.41
CADJPY,20101004,172700,81.41,81.41,81.38,81.38
CADJPY,20101004,172800,81.36,81.38,81.36,81.38
CADJPY,20101004,172900,81.39,81.40,81.39,81.40
CADJPY,20101004,173000,81.40,81.43,81.40,81.43
CADJPY,20101004,173100,81.42,81.42,81.40,81.41
CADJPY,20101004,173200,81.41,81.41,81.41,81.41
CADJPY,20101004,173300,81.40,81.41,81.38,81.41
CADJPY,20101004,173400,81.41,81.41,81.40,81.40
CADJPY,20101004,173500,81.40,81.41,81.40,81.41
CADJPY,20101004,173600,81.42,81.45,81.42,81.45
CADJPY,20101004,173700,81.45,81.45,81.45,81.45
CADJPY,20101004,173800,81.46,81.49,81.46,81.49
CADJPY,20101004,173900,81.49,81.49,81.49,81.49
CADJPY,20101004,174000,81.47,81.47,81.47,81.47
CADJPY,20101004,174100,81.47,81.47,81.44,81.44
CADJPY,20101004,174200,81.44,81.44,81.43,81.44
CADJPY,20101004,174300,81.43,81.43,81.42,81.43
CADJPY,20101004,174400,81.43,81.45,81.43,81.43
CADJPY,20101004,174500,81.42,81.42,81.41,81.41
CADJPY,20101004,174600,81.42,81.42,81.42,81.42
CADJPY,20101004,174700,81.42,81.42,81.41,81.41
CADJPY,20101004,174800,81.41,81.42,81.41,81.42
CADJPY,20101004,174900,81.42,81.42,81.42,81.42
CADJPY,20101004,175000,81.42,81.42,81.41,81.41
CADJPY,20101004,175100,81.41,81.41,81.41,81.41
CADJPY,20101004,175200,81.40,81.40,81.39,81.39
CADJPY,20101004,175300,81.40,81.42,81.40,81.42
CADJPY,20101004,175400,81.42,81.42,81.41,81.41
CADJPY,20101004,175500,81.41,81.41,81.40,81.40
CADJPY,20101004,175600,81.40,81.43,81.40,81.43
CADJPY,20101004,175700,81.44,81.45,81.44,81.44
CADJPY,20101004,175800,81.45,81.45,81.44,81.44
CADJPY,20101004,175900,81.45,81.45,81.44,81.44
CADJPY,20101004,180000,81.43,81.45,81.40,81.40
CADJPY,20101004,180100,81.39,81.39,81.36,81.36
CADJPY,20101004,180200,81.36,81.40,81.36,81.40
CADJPY,20101004,180300,81.41,81.43,81.41,81.43
CADJPY,20101004,180400,81.41,81.41,81.39,81.39
CADJPY,20101004,180500,81.38,81.40,81.38,81.40
CADJPY,20101004,180600,81.41,81.41,81.41,81.41
CADJPY,20101004,180700,81.42,81.43,81.42,81.42
CADJPY,20101004,180800,81.42,81.42,81.40,81.40
CADJPY,20101004,180900,81.39,81.39,81.37,81.37
CADJPY,20101004,181000,81.36,81.38,81.36,81.38
CADJPY,20101004,181100,81.39,81.41,81.39,81.41
CADJPY,20101004,181200,81.41,81.41,81.39,81.39
CADJPY,20101004,181300,81.39,81.40,81.39,81.40
CADJPY,20101004,181400,81.40,81.40,81.40,81.40
CADJPY,20101004,181500,81.40,81.40,81.39,81.39
CADJPY,20101004,181600,81.39,81.39,81.38,81.38
CADJPY,20101004,181700,81.38,81.38,81.35,81.35
CADJPY,20101004,181800,81.36,81.36,81.36,81.36
CADJPY,20101004,181900,81.36,81.38,81.36,81.38
CADJPY,20101004,182000,81.39,81.41,81.39,81.41
CADJPY,20101004,182100,81.40,81.40,81.37,81.37
CADJPY,20101004,182200,81.36,81.36,81.35,81.35
CADJPY,20101004,182300,81.36,81.36,81.36,81.36
CADJPY,20101004,182400,81.36,81.36,81.34,81.34
CADJPY,20101004,182500,81.34,81.35,81.34,81.35
CADJPY,20101004,182600,81.36,81.39,81.36,81.39
CADJPY,20101004,182700,81.39,81.39,81.39,81.39
CADJPY,20101004,182800,81.39,81.39,81.39,81.39
CADJPY,20101004,182900,81.39,81.40,81.39,81.39
CADJPY,20101004,183000,81.39,81.39,81.38,81.38
CADJPY,20101004,183100,81.38,81.39,81.38,81.39
CADJPY,20101004,183200,81.39,81.40,81.39,81.40
CADJPY,20101004,183300,81.39,81.39,81.39,81.39
CADJPY,20101004,183400,81.39,81.39,81.38,81.38
CADJPY,20101004,183500,81.38,81.38,81.38,81.38
CADJPY,20101004,183600,81.38,81.40,81.38,81.40
CADJPY,20101004,183700,81.40,81.40,81.40,81.40
CADJPY,20101004,183800,81.40,81.40,81.39,81.39
CADJPY,20101004,183900,81.39,81.39,81.38,81.39
CADJPY,20101004,184000,81.40,81.42,81.40,81.42
CADJPY,20101004,184100,81.42,81.42,81.40,81.40
CADJPY,20101004,184200,81.40,81.40,81.38,81.38
CADJPY,20101004,184300,81.38,81.38,81.38,81.38
CADJPY,20101004,184400,81.38,81.39,81.38,81.38
CADJPY,20101004,184500,81.38,81.39,81.38,81.39
CADJPY,20101004,184600,81.39,81.40,81.39,81.40
CADJPY,20101004,184700,81.40,81.40,81.39,81.39
CADJPY,20101004,184800,81.40,81.41,81.40,81.40
CADJPY,20101004,184900,81.40,81.41,81.40,81.41
CADJPY,20101004,185000,81.41,81.42,81.41,81.41
CADJPY,20101004,185100,81.41,81.41,81.40,81.41
CADJPY,20101004,185200,81.41,81.42,81.41,81.42
CADJPY,20101004,185300,81.42,81.45,81.42,81.45
CADJPY,20101004,185400,81.45,81.46,81.45,81.45
CADJPY,20101004,185500,81.45,81.45,81.45,81.45
CADJPY,20101004,185600,81.45,81.46,81.45,81.45
CADJPY,20101004,185700,81.45,81.45,81.44,81.44
CADJPY,20101004,185800,81.44,81.44,81.44,81.44
CADJPY,20101004,185900,81.44,81.44,81.44,81.44
CADJPY,20101004,190000,81.44,81.44,81.44,81.44
CADJPY,20101004,190100,81.44,81.45,81.44,81.45
CADJPY,20101004,190200,81.45,81.45,81.44,81.44
CADJPY,20101004,190300,81.43,81.43,81.41,81.41
CADJPY,20101004,190400,81.41,81.42,81.41,81.42
CADJPY,20101004,190500,81.42,81.43,81.42,81.43
CADJPY,20101004,190600,81.43,81.44,81.43,81.44
CADJPY,20101004,190700,81.46,81.48,81.46,81.48
CADJPY,20101004,190800,81.49,81.51,81.49,81.51
CADJPY,20101004,190900,81.51,81.51,81.50,81.50
CADJPY,20101004,191000,81.50,81.50,81.49,81.50
CADJPY,20101004,191100,81.50,81.51,81.50,81.51
CADJPY,20101004,191200,81.51,81.51,81.51,81.51
CADJPY,20101004,191300,81.51,81.51,81.50,81.50
CADJPY,20101004,191400,81.50,81.50,81.50,81.50
CADJPY,20101004,191500,81.50,81.50,81.49,81.49
CADJPY,20101004,191600,81.49,81.50,81.49,81.50
CADJPY,20101004,191700,81.50,81.51,81.50,81.51
CADJPY,20101004,191800,81.51,81.51,81.50,81.50
CADJPY,20101004,191900,81.50,81.51,81.50,81.51
CADJPY,20101004,192000,81.52,81.53,81.52,81.52
CADJPY,20101004,192100,81.51,81.51,81.50,81.50
CADJPY,20101004,192200,81.50,81.52,81.50,81.52
CADJPY,20101004,192300,81.52,81.52,81.52,81.52
CADJPY,20101004,192400,81.52,81.53,81.52,81.53
CADJPY,20101004,192500,81.53,81.53,81.52,81.52
CADJPY,20101004,192600,81.51,81.51,81.50,81.50
CADJPY,20101004,192700,81.49,81.50,81.49,81.50
CADJPY,20101004,192800,81.51,81.51,81.51,81.51
CADJPY,20101004,192900,81.51,81.52,81.51,81.52
CADJPY,20101004,193000,81.52,81.52,81.51,81.51
CADJPY,20101004,193100,81.51,81.51,81.51,81.51
CADJPY,20101004,193200,81.50,81.50,81.49,81.49
CADJPY,20101004,193300,81.49,81.49,81.49,81.49
CADJPY,20101004,193400,81.48,81.48,81.46,81.46
CADJPY,20101004,193500,81.46,81.46,81.46,81.46
CADJPY,20101004,193600,81.46,81.49,81.46,81.49
CADJPY,20101004,193700,81.49,81.49,81.48,81.48
CADJPY,20101004,193800,81.47,81.49,81.47,81.49
CADJPY,20101004,193900,81.49,81.49,81.47,81.47
CADJPY,20101004,194000,81.46,81.46,81.46,81.46
CADJPY,20101004,194100,81.46,81.47,81.46,81.47
CADJPY,20101004,194200,81.48,81.49,81.48,81.49
CADJPY,20101004,194300,81.49,81.49,81.49,81.49
CADJPY,20101004,194400,81.49,81.49,81.47,81.47
CADJPY,20101004,194500,81.47,81.49,81.47,81.48
CADJPY,20101004,194600,81.47,81.47,81.45,81.45
CADJPY,20101004,194700,81.44,81.44,81.44,81.44
CADJPY,20101004,194800,81.45,81.49,81.45,81.49
CADJPY,20101004,194900,81.49,81.49,81.49,81.49
CADJPY,20101004,195000,81.48,81.48,81.47,81.47
CADJPY,20101004,195100,81.47,81.47,81.47,81.47
CADJPY,20101004,195200,81.47,81.47,81.46,81.46
CADJPY,20101004,195300,81.46,81.46,81.46,81.46
CADJPY,20101004,195400,81.45,81.45,81.45,81.45
CADJPY,20101004,195500,81.45,81.47,81.45,81.47
CADJPY,20101004,195600,81.47,81.47,81.47,81.47
CADJPY,20101004,195700,81.47,81.47,81.47,81.47
CADJPY,20101004,195800,81.46,81.46,81.46,81.46
CADJPY,20101004,195900,81.46,81.47,81.46,81.47
CADJPY,20101004,200000,81.47,81.48,81.47,81.48
CADJPY,20101004,200100,81.49,81.52,81.49,81.52
CADJPY,20101004,200200,81.51,81.51,81.50,81.50
CADJPY,20101004,200300,81.50,81.50,81.47,81.47
CADJPY,20101004,200400,81.47,81.47,81.46,81.46
CADJPY,20101004,200500,81.45,81.45,81.44,81.44
CADJPY,20101004,200600,81.44,81.46,81.44,81.46
CADJPY,20101004,200700,81.46,81.46,81.44,81.44
CADJPY,20101004,200800,81.44,81.44,81.44,81.44
CADJPY,20101004,200900,81.44,81.46,81.44,81.46
CADJPY,20101004,201000,81.47,81.50,81.47,81.50
CADJPY,20101004,201100,81.51,81.51,81.50,81.50
CADJPY,20101004,201200,81.50,81.50,81.49,81.49
CADJPY,20101004,201300,81.49,81.49,81.49,81.49
CADJPY,20101004,201400,81.49,81.49,81.47,81.47
CADJPY,20101004,201500,81.46,81.46,81.46,81.46
CADJPY,20101004,201600,81.45,81.46,81.45,81.45
CADJPY,20101004,201700,81.45,81.45,81.45,81.45
CADJPY,20101004,201800,81.45,81.45,81.45,81.45
CADJPY,20101004,201900,81.44,81.44,81.44,81.44
CADJPY,20101004,202000,81.44,81.44,81.44,81.44
CADJPY,20101004,202100,81.44,81.45,81.44,81.45
CADJPY,20101004,202200,81.45,81.46,81.45,81.46
CADJPY,20101004,202300,81.47,81.49,81.47,81.47
CADJPY,20101004,202400,81.47,81.47,81.46,81.46
CADJPY,20101004,202500,81.46,81.46,81.46,81.46
CADJPY,20101004,202600,81.46,81.46,81.46,81.46
CADJPY,20101004,202700,81.45,81.45,81.43,81.43
CADJPY,20101004,202800,81.43,81.43,81.42,81.43
CADJPY,20101004,202900,81.44,81.45,81.44,81.45
CADJPY,20101004,203000,81.46,81.47,81.46,81.47
CADJPY,20101004,203100,81.46,81.46,81.45,81.45
CADJPY,20101004,203200,81.46,81.46,81.45,81.45
CADJPY,20101004,203300,81.45,81.45,81.45,81.45
CADJPY,20101004,203400,81.45,81.45,81.44,81.45
CADJPY,20101004,203500,81.46,81.46,81.46,81.46
CADJPY,20101004,203600,81.46,81.46,81.46,81.46
CADJPY,20101004,203700,81.45,81.46,81.45,81.46
CADJPY,20101004,203800,81.47,81.49,81.47,81.49
CADJPY,20101004,203900,81.49,81.50,81.49,81.50
CADJPY,20101004,204000,81.50,81.50,81.50,81.50
CADJPY,20101004,204100,81.49,81.49,81.49,81.49
CADJPY,20101004,204200,81.49,81.49,81.49,81.49
CADJPY,20101004,204300,81.49,81.49,81.48,81.48
CADJPY,20101004,204400,81.48,81.48,81.46,81.46
CADJPY,20101004,204500,81.46,81.47,81.46,81.46
CADJPY,20101004,204600,81.46,81.48,81.46,81.48
CADJPY,20101004,204700,81.49,81.50,81.49,81.50
CADJPY,20101004,204800,81.50,81.50,81.50,81.50
CADJPY,20101004,204900,81.50,81.50,81.50,81.50
CADJPY,20101004,205000,81.50,81.50,81.49,81.49
CADJPY,20101004,205100,81.49,81.50,81.49,81.50
CADJPY,20101004,205200,81.50,81.50,81.50,81.50
CADJPY,20101004,205300,81.50,81.50,81.50,81.50
CADJPY,20101004,205400,81.50,81.50,81.49,81.49
CADJPY,20101004,205500,81.49,81.49,81.49,81.49
CADJPY,20101004,205600,81.49,81.49,81.49,81.49
CADJPY,20101004,205700,81.49,81.49,81.48,81.48
CADJPY,20101004,205800,81.47,81.47,81.45,81.46
CADJPY,20101004,205900,81.47,81.48,81.47,81.47
CADJPY,20101004,210000,81.46,81.49,81.46,81.49
CADJPY,20101004,210100,81.49,81.49,81.49,81.49
CADJPY,20101004,210200,81.49,81.49,81.49,81.49
CADJPY,20101004,210300,81.49,81.49,81.49,81.49
CADJPY,20101004,210400,81.49,81.50,81.49,81.50
CADJPY,20101004,210500,81.50,81.50,81.49,81.49
CADJPY,20101004,210600,81.49,81.50,81.49,81.49
CADJPY,20101004,210700,81.49,81.49,81.49,81.49
CADJPY,20101004,210800,81.48,81.49,81.48,81.49
CADJPY,20101004,210900,81.50,81.50,81.49,81.49
CADJPY,20101004,211000,81.49,81.49,81.47,81.47
CADJPY,20101004,211100,81.47,81.48,81.47,81.48
CADJPY,20101004,211200,81.48,81.48,81.47,81.47
CADJPY,20101004,211300,81.47,81.47,81.47,81.47
CADJPY,20101004,211400,81.47,81.47,81.47,81.47
CADJPY,20101004,211500,81.47,81.47,81.47,81.47
CADJPY,20101004,211600,81.47,81.47,81.46,81.46
CADJPY,20101004,211700,81.46,81.46,81.46,81.46
CADJPY,20101004,211800,81.47,81.47,81.46,81.47
CADJPY,20101004,211900,81.48,81.49,81.48,81.49
CADJPY,20101004,212000,81.49,81.50,81.49,81.50
CADJPY,20101004,212100,81.50,81.50,81.50,81.50
CADJPY,20101004,212200,81.50,81.50,81.50,81.50
CADJPY,20101004,212300,81.50,81.52,81.50,81.52
CADJPY,20101004,212400,81.53,81.55,81.53,81.54
CADJPY,20101004,212500,81.53,81.53,81.51,81.51
CADJPY,20101004,212600,81.50,81.50,81.50,81.50
CADJPY,20101004,212700,81.50,81.50,81.50,81.50
CADJPY,20101004,212800,81.50,81.51,81.50,81.50
CADJPY,20101004,212900,81.50,81.51,81.50,81.51
CADJPY,20101004,213000,81.51,81.52,81.51,81.52
CADJPY,20101004,213100,81.51,81.51,81.50,81.51
CADJPY,20101004,213200,81.51,81.52,81.51,81.52
CADJPY,20101004,213300,81.52,81.52,81.52,81.52
CADJPY,20101004,213400,81.51,81.51,81.51,81.51
CADJPY,20101004,213500,81.51,81.51,81.50,81.50
CADJPY,20101004,213600,81.49,81.51,81.49,81.51
CADJPY,20101004,213700,81.51,81.52,81.51,81.52
CADJPY,20101004,213800,81.52,81.52,81.50,81.50
CADJPY,20101004,213900,81.50,81.50,81.49,81.50
CADJPY,20101004,214000,81.51,81.51,81.51,81.51
CADJPY,20101004,214100,81.51,81.51,81.50,81.51
CADJPY,20101004,214200,81.51,81.52,81.51,81.52
CADJPY,20101004,214300,81.52,81.54,81.52,81.54
CADJPY,20101004,214400,81.54,81.54,81.54,81.54
CADJPY,20101004,214500,81.54,81.54,81.54,81.54
CADJPY,20101004,214600,81.55,81.55,81.54,81.54
CADJPY,20101004,214700,81.53,81.53,81.53,81.53
CADJPY,20101004,214800,81.53,81.53,81.53,81.53
CADJPY,20101004,214900,81.53,81.53,81.53,81.53
CADJPY,20101004,215000,81.53,81.53,81.52,81.52
CADJPY,20101004,215100,81.52,81.52,81.52,81.52
CADJPY,20101004,215200,81.52,81.52,81.52,81.52
CADJPY,20101004,215300,81.52,81.52,81.52,81.52
CADJPY,20101004,215400,81.51,81.51,81.51,81.51
CADJPY,20101004,215500,81.51,81.52,81.51,81.52
CADJPY,20101004,215600,81.52,81.53,81.52,81.53
CADJPY,20101004,215700,81.53,81.54,81.53,81.54
CADJPY,20101004,215800,81.54,81.54,81.53,81.53
CADJPY,20101004,215900,81.54,81.55,81.54,81.55
CADJPY,20101004,220000,81.56,81.57,81.56,81.57
CADJPY,20101004,220100,81.57,81.58,81.57,81.58
CADJPY,20101004,220200,81.58,81.58,81.58,81.58
CADJPY,20101004,220300,81.58,81.58,81.57,81.57
CADJPY,20101004,220400,81.57,81.57,81.56,81.56
CADJPY,20101004,220500,81.56,81.58,81.56,81.58
CADJPY,20101004,220600,81.58,81.58,81.57,81.57
CADJPY,20101004,220700,81.56,81.59,81.56,81.59
CADJPY,20101004,220800,81.60,81.60,81.56,81.56
CADJPY,20101004,220900,81.54,81.54,81.53,81.53
CADJPY,20101004,221000,81.53,81.53,81.53,81.53
CADJPY,20101004,221100,81.53,81.53,81.52,81.52
CADJPY,20101004,221200,81.52,81.52,81.52,81.52
CADJPY,20101004,221300,81.52,81.53,81.52,81.53
CADJPY,20101004,221400,81.54,81.54,81.53,81.53
CADJPY,20101004,221500,81.53,81.53,81.53,81.53
CADJPY,20101004,221600,81.53,81.53,81.53,81.53
CADJPY,20101004,221700,81.52,81.53,81.52,81.53
CADJPY,20101004,221800,81.53,81.54,81.53,81.54
CADJPY,20101004,221900,81.54,81.54,81.54,81.54
CADJPY,20101004,222000,81.54,81.55,81.54,81.55
CADJPY,20101004,222100,81.55,81.55,81.55,81.55
CADJPY,20101004,222200,81.56,81.56,81.55,81.55
CADJPY,20101004,222300,81.56,81.56,81.55,81.55
CADJPY,20101004,222400,81.55,81.56,81.55,81.56
CADJPY,20101004,222500,81.56,81.56,81.55,81.55
CADJPY,20101004,222600,81.54,81.54,81.54,81.54
CADJPY,20101004,222700,81.54,81.54,81.53,81.53
CADJPY,20101004,222800,81.53,81.53,81.52,81.52
CADJPY,20101004,222900,81.52,81.52,81.52,81.52
CADJPY,20101004,223000,81.52,81.52,81.52,81.52
CADJPY,20101004,223100,81.52,81.52,81.51,81.51
CADJPY,20101004,223200,81.51,81.51,81.50,81.51
CADJPY,20101004,223300,81.51,81.51,81.50,81.50
CADJPY,20101004,223400,81.49,81.49,81.49,81.49
CADJPY,20101004,223500,81.49,81.49,81.49,81.49
CADJPY,20101004,223600,81.48,81.48,81.47,81.47
CADJPY,20101004,223700,81.47,81.47,81.47,81.47
CADJPY,20101004,223800,81.48,81.49,81.48,81.49
CADJPY,20101004,223900,81.49,81.49,81.48,81.49
CADJPY,20101004,224000,81.49,81.49,81.49,81.49
CADJPY,20101004,224100,81.49,81.50,81.49,81.50
CADJPY,20101004,224200,81.50,81.50,81.50,81.50
CADJPY,20101004,224300,81.50,81.50,81.49,81.49
CADJPY,20101004,224400,81.49,81.49,81.49,81.49
CADJPY,20101004,224500,81.49,81.49,81.49,81.49
CADJPY,20101004,224600,81.49,81.49,81.47,81.47
CADJPY,20101004,224700,81.47,81.47,81.47,81.47
CADJPY,20101004,224800,81.47,81.47,81.47,81.47
CADJPY,20101004,224900,81.48,81.49,81.48,81.48
CADJPY,20101004,225000,81.47,81.47,81.46,81.47
CADJPY,20101004,225100,81.47,81.47,81.46,81.46
CADJPY,20101004,225200,81.46,81.46,81.45,81.45
CADJPY,20101004,225300,81.45,81.45,81.45,81.45
CADJPY,20101004,225400,81.45,81.45,81.45,81.45
CADJPY,20101004,225500,81.45,81.46,81.45,81.46
CADJPY,20101004,225600,81.45,81.47,81.45,81.47
CADJPY,20101004,225700,81.48,81.49,81.48,81.49
CADJPY,20101004,225800,81.49,81.49,81.49,81.49
CADJPY,20101004,225900,81.49,81.49,81.49,81.49
CADJPY,20101004,230000,81.48,81.48,81.40,81.40
CADJPY,20101004,230100,81.39,81.44,81.38,81.44
CADJPY,20101004,230200,81.44,81.45,81.44,81.45
CADJPY,20101004,230300,81.45,81.46,81.45,81.46
CADJPY,20101004,230400,81.46,81.48,81.46,81.48
CADJPY,20101004,230500,81.49,81.49,81.48,81.48
CADJPY,20101004,230600,81.47,81.47,81.46,81.46
CADJPY,20101004,230700,81.46,81.47,81.46,81.46
CADJPY,20101004,230800,81.46,81.46,81.45,81.45
CADJPY,20101004,230900,81.46,81.47,81.46,81.47
CADJPY,20101004,231000,81.47,81.47,81.47,81.47
CADJPY,20101004,231100,81.47,81.48,81.47,81.48
CADJPY,20101004,231200,81.47,81.47,81.46,81.46
CADJPY,20101004,231300,81.46,81.46,81.45,81.45
CADJPY,20101004,231400,81.45,81.45,81.44,81.44
CADJPY,20101004,231500,81.44,81.46,81.44,81.46
CADJPY,20101004,231600,81.46,81.46,81.45,81.45
CADJPY,20101004,231700,81.44,81.44,81.44,81.44
CADJPY,20101004,231800,81.44,81.44,81.44,81.44
CADJPY,20101004,231900,81.44,81.44,81.44,81.44
CADJPY,20101004,232000,81.44,81.44,81.44,81.44
CADJPY,20101004,232100,81.45,81.45,81.45,81.45
CADJPY,20101004,232200,81.45,81.46,81.45,81.45
CADJPY,20101004,232300,81.45,81.46,81.45,81.46
CADJPY,20101004,232400,81.46,81.49,81.46,81.49
CADJPY,20101004,232500,81.49,81.49,81.49,81.49
CADJPY,20101004,232600,81.49,81.49,81.47,81.47
CADJPY,20101004,232700,81.46,81.46,81.45,81.45
CADJPY,20101004,232800,81.44,81.45,81.44,81.45
CADJPY,20101004,232900,81.45,81.46,81.45,81.46
CADJPY,20101004,233000,81.46,81.46,81.46,81.46
CADJPY,20101004,233100,81.46,81.46,81.46,81.46
CADJPY,20101004,233200,81.46,81.46,81.45,81.45
CADJPY,20101004,233300,81.45,81.45,81.45,81.45
CADJPY,20101004,233400,81.45,81.45,81.45,81.45
CADJPY,20101004,233500,81.45,81.45,81.44,81.44
CADJPY,20101004,233600,81.44,81.44,81.44,81.44
CADJPY,20101004,233700,81.45,81.45,81.45,81.45
CADJPY,20101004,233800,81.45,81.45,81.44,81.44
CADJPY,20101004,233900,81.42,81.42,81.41,81.41
CADJPY,20101004,234000,81.41,81.43,81.41,81.43
CADJPY,20101004,234100,81.43,81.43,81.41,81.42
CADJPY,20101004,234200,81.42,81.42,81.41,81.41
CADJPY,20101004,234300,81.41,81.42,81.41,81.41
CADJPY,20101004,234400,81.41,81.42,81.41,81.42
CADJPY,20101004,234500,81.42,81.42,81.42,81.42
CADJPY,20101004,234600,81.42,81.42,81.41,81.42
CADJPY,20101004,234700,81.43,81.43,81.43,81.43
CADJPY,20101004,234800,81.42,81.43,81.42,81.43
CADJPY,20101004,234900,81.43,81.46,81.43,81.46
CADJPY,20101004,235000,81.47,81.47,81.47,81.47
CADJPY,20101004,235100,81.47,81.47,81.47,81.47
CADJPY,20101004,235200,81.47,81.47,81.47,81.47
CADJPY,20101004,235300,81.48,81.48,81.47,81.47
CADJPY,20101004,235400,81.47,81.49,81.47,81.49
CADJPY,20101004,235500,81.49,81.49,81.49,81.49
CADJPY,20101004,235600,81.49,81.49,81.49,81.49
CADJPY,20101004,235700,81.49,81.50,81.49,81.50
CADJPY,20101004,235800,81.50,81.50,81.50,81.50
CADJPY,20101004,235900,81.49,81.49,81.49,81.49
CADJPY,20101005,000000,81.49,81.49,81.49,81.49
USDUAH,20101004,000200,7.97,7.97,7.97,7.97
USDUAH,20101004,000700,7.97,7.97,7.97,7.97
USDUAH,20101004,001200,7.97,7.97,7.97,7.97
USDUAH,20101004,001700,7.97,7.97,7.97,7.97
USDUAH,20101004,002000,7.98,7.98,7.98,7.98
USDUAH,20101004,002500,7.98,7.98,7.98,7.98
USDUAH,20101004,003000,7.98,7.98,7.98,7.98
USDUAH,20101004,003500,7.98,7.98,7.98,7.98
USDUAH,20101004,004000,7.98,7.98,7.98,7.98
USDUAH,20101004,004500,7.98,7.98,7.98,7.98
USDUAH,20101004,005000,7.98,7.98,7.98,7.98
USDUAH,20101004,005500,7.98,7.98,7.98,7.98
USDUAH,20101004,010000,7.98,7.98,7.98,7.98
USDUAH,20101004,010500,7.98,7.98,7.98,7.98
USDUAH,20101004,011000,7.97,7.97,7.97,7.97
USDUAH,20101004,011500,7.97,7.97,7.97,7.97
USDUAH,20101004,012000,7.97,7.97,7.97,7.97
USDUAH,20101004,012500,7.97,7.97,7.97,7.97
USDUAH,20101004,013000,7.97,7.97,7.97,7.97
USDUAH,20101004,013500,7.97,7.97,7.97,7.97
USDUAH,20101004,014000,7.97,7.97,7.97,7.97
USDUAH,20101004,014500,7.97,7.97,7.97,7.97
USDUAH,20101004,015000,7.97,7.97,7.97,7.97
USDUAH,20101004,015500,7.97,7.97,7.97,7.97
USDUAH,20101004,020000,7.97,7.97,7.97,7.97
USDUAH,20101004,020500,7.97,7.97,7.97,7.97
USDUAH,20101004,021000,7.97,7.97,7.97,7.97
USDUAH,20101004,021500,7.97,7.97,7.97,7.97
USDUAH,20101004,022000,7.97,7.97,7.97,7.97
USDUAH,20101004,022500,7.97,7.97,7.97,7.97
USDUAH,20101004,023000,7.97,7.97,7.97,7.97
USDUAH,20101004,023500,7.97,7.97,7.97,7.97
USDUAH,20101004,024000,7.97,7.97,7.97,7.97
USDUAH,20101004,024500,7.97,7.97,7.97,7.97
USDUAH,20101004,025000,7.97,7.97,7.97,7.97
USDUAH,20101004,025500,7.97,7.97,7.97,7.97
USDUAH,20101004,030000,7.97,7.97,7.97,7.97
USDUAH,20101004,030500,7.97,7.97,7.97,7.97
USDUAH,20101004,031000,7.97,7.97,7.97,7.97
USDUAH,20101004,031500,7.97,7.97,7.97,7.97
USDUAH,20101004,032000,7.97,7.97,7.97,7.97
USDUAH,20101004,032500,7.97,7.97,7.97,7.97
USDUAH,20101004,033000,7.97,7.97,7.97,7.97
USDUAH,20101004,033500,7.97,7.97,7.97,7.97
USDUAH,20101004,034000,7.97,7.97,7.97,7.97
USDUAH,20101004,034500,7.97,7.97,7.97,7.97
USDUAH,20101004,035000,7.97,7.97,7.97,7.97
USDUAH,20101004,035500,7.97,7.97,7.97,7.97
USDUAH,20101004,040000,7.97,7.97,7.97,7.97
USDUAH,20101004,040500,7.97,7.97,7.97,7.97
USDUAH,20101004,041000,7.97,7.97,7.97,7.97
USDUAH,20101004,041500,7.97,7.97,7.97,7.97
USDUAH,20101004,042000,7.97,7.97,7.97,7.97
USDUAH,20101004,042500,7.97,7.97,7.97,7.97
USDUAH,20101004,043000,7.97,7.97,7.97,7.97
USDUAH,20101004,043500,7.97,7.97,7.97,7.97
USDUAH,20101004,044000,7.97,7.97,7.97,7.97
USDUAH,20101004,044500,7.97,7.97,7.97,7.97
USDUAH,20101004,045000,7.97,7.97,7.97,7.97
USDUAH,20101004,045500,7.97,7.97,7.97,7.97
USDUAH,20101004,050000,7.97,7.97,7.97,7.97
USDUAH,20101004,050500,7.97,7.97,7.97,7.97
USDUAH,20101004,051000,7.97,7.97,7.97,7.97
USDUAH,20101004,051500,7.97,7.97,7.97,7.97
USDUAH,20101004,052000,7.97,7.97,7.97,7.97
USDUAH,20101004,052500,7.97,7.97,7.97,7.97
USDUAH,20101004,053000,7.97,7.97,7.97,7.97
USDUAH,20101004,053500,7.97,7.97,7.97,7.97
USDUAH,20101004,054000,7.97,7.97,7.97,7.97
USDUAH,20101004,054500,7.97,7.97,7.97,7.97
USDUAH,20101004,055000,7.97,7.97,7.97,7.97
USDUAH,20101004,055500,7.97,7.97,7.97,7.97
USDUAH,20101004,060000,7.97,7.97,7.97,7.97
USDUAH,20101004,060500,7.97,7.97,7.97,7.97
USDUAH,20101004,061000,7.97,7.97,7.97,7.97
USDUAH,20101004,061500,7.97,7.97,7.97,7.97
USDUAH,20101004,062000,7.97,7.97,7.97,7.97
USDUAH,20101004,062500,7.97,7.97,7.97,7.97
USDUAH,20101004,063000,7.97,7.97,7.97,7.97
USDUAH,20101004,063500,7.97,7.97,7.97,7.97
USDUAH,20101004,064000,7.97,7.97,7.97,7.97
USDUAH,20101004,064500,7.97,7.97,7.97,7.97
USDUAH,20101004,065000,7.96,7.96,7.96,7.96
USDUAH,20101004,065500,7.96,7.96,7.96,7.96
USDUAH,20101004,070000,7.96,7.96,7.96,7.96
USDUAH,20101004,070500,7.96,7.96,7.96,7.96
USDUAH,20101004,071000,7.97,7.97,7.97,7.97
USDUAH,20101004,071500,7.97,7.97,7.97,7.97
USDUAH,20101004,072000,7.97,7.97,7.97,7.97
USDUAH,20101004,072500,7.97,7.97,7.97,7.97
USDUAH,20101004,073000,7.97,7.97,7.97,7.97
USDUAH,20101004,073500,7.97,7.97,7.97,7.97
USDUAH,20101004,074000,7.97,7.97,7.97,7.97
USDUAH,20101004,074500,7.97,7.97,7.97,7.97
USDUAH,20101004,075000,7.97,7.97,7.97,7.97
USDUAH,20101004,075500,7.97,7.97,7.97,7.97
USDUAH,20101004,080000,7.97,7.97,7.97,7.97
USDUAH,20101004,080500,7.97,7.97,7.97,7.97
USDUAH,20101004,081000,7.97,7.97,7.97,7.97
USDUAH,20101004,081500,7.97,7.97,7.97,7.97
USDUAH,20101004,082000,7.97,7.97,7.97,7.97
USDUAH,20101004,082500,7.97,7.97,7.97,7.97
USDUAH,20101004,083000,7.97,7.97,7.97,7.97
USDUAH,20101004,083500,7.97,7.97,7.97,7.97
USDUAH,20101004,084000,7.97,7.97,7.97,7.97
USDUAH,20101004,084500,7.97,7.97,7.97,7.97
USDUAH,20101004,085000,7.97,7.97,7.97,7.97
USDUAH,20101004,085500,7.97,7.97,7.97,7.97
USDUAH,20101004,090000,7.97,7.97,7.97,7.97
USDUAH,20101004,090500,7.97,7.97,7.97,7.97
USDUAH,20101004,091000,7.97,7.97,7.97,7.97
USDUAH,20101004,091500,7.97,7.97,7.97,7.97
USDUAH,20101004,092000,7.97,7.97,7.97,7.97
USDUAH,20101004,092500,7.97,7.97,7.97,7.97
USDUAH,20101004,093000,7.99,7.99,7.99,7.99
USDUAH,20101004,093500,7.99,7.99,7.99,7.99
USDUAH,20101004,094000,7.99,7.99,7.99,7.99
USDUAH,20101004,094500,7.99,7.99,7.99,7.99
USDUAH,20101004,095000,7.99,7.99,7.99,7.99
USDUAH,20101004,095500,7.99,7.99,7.99,7.99
USDUAH,20101004,100000,7.99,7.99,7.99,7.99
USDUAH,20101004,100500,7.99,7.99,7.99,7.99
USDUAH,20101004,101000,7.99,7.99,7.99,7.99
USDUAH,20101004,101500,7.99,7.99,7.99,7.99
USDUAH,20101004,102000,7.99,7.99,7.99,7.99
USDUAH,20101004,102500,7.99,7.99,7.99,7.99
USDUAH,20101004,103000,7.99,7.99,7.99,7.99
USDUAH,20101004,103500,7.99,7.99,7.99,7.99
USDUAH,20101004,104000,7.99,7.99,7.99,7.99
USDUAH,20101004,104500,7.99,7.99,7.99,7.99
USDUAH,20101004,105000,7.99,7.99,7.99,7.99
USDUAH,20101004,105500,7.99,7.99,7.99,7.99
USDUAH,20101004,110000,7.99,7.99,7.99,7.99
USDUAH,20101004,110500,7.99,7.99,7.99,7.99
USDUAH,20101004,111000,7.99,7.99,7.99,7.99
USDUAH,20101004,111500,7.99,7.99,7.99,7.99
USDUAH,20101004,112000,7.99,7.99,7.99,7.99
USDUAH,20101004,112500,7.99,7.99,7.99,7.99
USDUAH,20101004,113000,7.99,7.99,7.99,7.99
USDUAH,20101004,113500,7.99,7.99,7.99,7.99
USDUAH,20101004,114000,7.99,7.99,7.99,7.99
USDUAH,20101004,114500,7.99,7.99,7.99,7.99
USDUAH,20101004,115000,8.00,8.00,8.00,8.00
USDUAH,20101004,115500,8.00,8.00,8.00,8.00
USDUAH,20101004,120000,8.00,8.00,8.00,8.00
USDUAH,20101004,120500,8.00,8.00,8.00,8.00
USDUAH,20101004,121000,8.00,8.00,8.00,8.00
USDUAH,20101004,121500,8.00,8.00,8.00,8.00
USDUAH,20101004,122000,8.00,8.00,8.00,8.00
USDUAH,20101004,122500,8.00,8.00,8.00,8.00
USDUAH,20101004,123000,7.99,7.99,7.99,7.99
USDUAH,20101004,123500,7.99,7.99,7.99,7.99
USDUAH,20101004,124000,7.99,7.99,7.99,7.99
USDUAH,20101004,124500,7.99,7.99,7.99,7.99
USDUAH,20101004,125000,7.99,7.99,7.99,7.99
USDUAH,20101004,125500,7.99,7.99,7.99,7.99
USDUAH,20101004,130000,7.99,7.99,7.99,7.99
USDUAH,20101004,130500,7.99,7.99,7.99,7.99
USDUAH,20101004,131000,7.99,7.99,7.99,7.99
USDUAH,20101004,131500,7.99,7.99,7.99,7.99
USDUAH,20101004,132000,7.99,7.99,7.99,7.99
USDUAH,20101004,132500,7.99,7.99,7.99,7.99
USDUAH,20101004,133000,7.99,7.99,7.99,7.99
USDUAH,20101004,133500,7.99,7.99,7.99,7.99
USDUAH,20101004,134000,7.99,7.99,7.99,7.99
USDUAH,20101004,134500,7.99,7.99,7.99,7.99
USDUAH,20101004,135000,7.99,7.99,7.99,7.99
USDUAH,20101004,135500,7.99,7.99,7.99,7.99
USDUAH,20101004,140000,8.00,8.00,8.00,8.00
USDUAH,20101004,140500,8.00,8.00,8.00,8.00
USDUAH,20101004,141000,8.00,8.00,8.00,8.00
USDUAH,20101004,141500,8.00,8.00,8.00,8.00
USDUAH,20101004,142000,8.00,8.00,8.00,8.00
USDUAH,20101004,142600,8.00,8.00,8.00,8.00
USDUAH,20101004,143100,8.00,8.00,8.00,8.00
USDUAH,20101004,143600,8.00,8.00,8.00,8.00
USDUAH,20101004,144100,8.00,8.00,8.00,8.00
USDUAH,20101004,144600,8.00,8.00,8.00,8.00
USDUAH,20101004,145100,8.00,8.00,8.00,8.00
USDUAH,20101004,145600,8.00,8.00,8.00,8.00
USDUAH,20101004,150100,8.00,8.00,8.00,8.00
USDUAH,20101004,150600,8.00,8.00,8.00,8.00
USDUAH,20101004,151100,8.00,8.00,8.00,8.00
USDUAH,20101004,151600,8.00,8.00,8.00,8.00
USDUAH,20101004,152100,8.00,8.00,8.00,8.00
USDUAH,20101004,152600,8.00,8.00,8.00,8.00
USDUAH,20101004,153100,8.01,8.01,8.01,8.01
USDUAH,20101004,153600,8.01,8.01,8.01,8.01
USDUAH,20101004,154100,8.01,8.01,8.01,8.01
USDUAH,20101004,154600,8.01,8.01,8.01,8.01
USDUAH,20101004,155100,8.02,8.02,8.02,8.02
USDUAH,20101004,155600,8.02,8.02,8.02,8.02
USDUAH,20101004,160100,8.02,8.02,8.02,8.02
USDUAH,20101004,160600,8.02,8.02,8.02,8.02
USDUAH,20101004,161100,8.02,8.02,8.02,8.02
USDUAH,20101004,161600,8.02,8.02,8.02,8.02
USDUAH,20101004,162100,8.02,8.02,8.02,8.02
USDUAH,20101004,162600,8.02,8.02,8.02,8.02
USDUAH,20101004,163100,8.02,8.02,8.02,8.02
USDUAH,20101004,163600,8.02,8.02,8.02,8.02
USDUAH,20101004,164100,8.02,8.02,8.02,8.02
USDUAH,20101004,164600,8.02,8.02,8.02,8.02
USDUAH,20101004,165100,8.00,8.00,8.00,8.00
USDUAH,20101004,165600,8.00,8.00,8.00,8.00
USDUAH,20101004,170100,8.00,8.00,8.00,8.00
USDUAH,20101004,170600,8.00,8.00,8.00,8.00
USDUAH,20101004,171100,8.00,8.00,8.00,8.00
USDUAH,20101004,171600,8.00,8.00,8.00,8.00
USDUAH,20101004,172100,8.00,8.00,8.00,8.00
USDUAH,20101004,172600,8.00,8.00,8.00,8.00
USDUAH,20101004,173100,8.00,8.00,8.00,8.00
USDUAH,20101004,173600,8.00,8.00,8.00,8.00
USDUAH,20101004,174100,8.00,8.00,8.00,8.00
USDUAH,20101004,174600,8.00,8.00,8.00,8.00
USDUAH,20101004,175100,8.00,8.00,8.00,8.00
USDUAH,20101004,175600,8.00,8.00,8.00,8.00
USDUAH,20101004,180100,8.00,8.00,8.00,8.00
USDUAH,20101004,180600,8.00,8.00,8.00,8.00
USDUAH,20101004,181100,7.99,7.99,7.99,7.99
USDUAH,20101004,181600,7.99,7.99,7.99,7.99
USDUAH,20101004,182100,7.99,7.99,7.99,7.99
USDUAH,20101004,182600,7.99,7.99,7.99,7.99
USDUAH,20101004,183100,7.99,7.99,7.99,7.99
USDUAH,20101004,183600,7.99,7.99,7.99,7.99
USDUAH,20101004,184100,7.99,7.99,7.99,7.99
USDUAH,20101004,184600,7.99,7.99,7.99,7.99
USDUAH,20101004,185100,7.99,7.99,7.99,7.99
USDUAH,20101004,185600,7.99,7.99,7.99,7.99
USDUAH,20101004,190100,7.99,7.99,7.99,7.99
USDUAH,20101004,190600,7.99,7.99,7.99,7.99
USDUAH,20101004,191100,7.99,7.99,7.99,7.99
USDUAH,20101004,191600,7.99,7.99,7.99,7.99
USDUAH,20101004,192100,7.99,7.99,7.99,7.99
USDUAH,20101004,192600,7.99,7.99,7.99,7.99
USDUAH,20101004,193100,7.99,7.99,7.99,7.99
USDUAH,20101004,193600,7.99,7.99,7.99,7.99
USDUAH,20101004,194100,7.99,7.99,7.99,7.99
USDUAH,20101004,194600,7.99,7.99,7.99,7.99
USDUAH,20101004,195100,8.01,8.01,8.01,8.01
USDUAH,20101004,195600,8.01,8.01,8.01,8.01
USDUAH,20101004,200100,8.01,8.01,8.01,8.01
USDUAH,20101004,200600,8.01,8.01,8.01,8.01
USDUAH,20101004,201100,8.01,8.01,8.01,8.01
USDUAH,20101004,201600,8.01,8.01,8.01,8.01
USDUAH,20101004,202100,8.01,8.01,8.01,8.01
USDUAH,20101004,202600,8.01,8.01,8.01,8.01
USDUAH,20101004,203100,8.01,8.01,8.01,8.01
USDUAH,20101004,203600,8.01,8.01,8.01,8.01
USDUAH,20101004,204100,8.01,8.01,8.01,8.01
USDUAH,20101004,204600,8.01,8.01,8.01,8.01
USDUAH,20101004,205100,8.01,8.01,8.01,8.01
USDUAH,20101004,205600,8.01,8.01,8.01,8.01
USDUAH,20101004,210100,8.01,8.01,8.01,8.01
USDUAH,20101004,210600,8.01,8.01,8.01,8.01
USDUAH,20101004,211100,8.01,8.01,8.01,8.01
USDUAH,20101004,211600,8.01,8.01,8.01,8.01
USDUAH,20101004,212100,8.01,8.01,8.01,8.01
USDUAH,20101004,212600,8.01,8.01,8.01,8.01
USDUAH,20101004,213100,8.01,8.01,8.01,8.01
USDUAH,20101004,213600,8.01,8.01,8.01,8.01
USDUAH,20101004,214100,8.01,8.01,8.01,8.01
USDUAH,20101004,214600,8.01,8.01,8.01,8.01
USDUAH,20101004,215100,8.01,8.01,8.01,8.01
USDUAH,20101004,215600,8.01,8.01,8.01,8.01
USDUAH,20101004,220100,8.01,8.01,8.01,8.01
USDUAH,20101004,220600,8.01,8.01,8.01,8.01
USDUAH,20101004,221100,8.00,8.00,8.00,8.00
USDUAH,20101004,221600,8.00,8.00,8.00,8.00
USDUAH,20101004,222100,8.00,8.00,8.00,8.00
USDUAH,20101004,222600,8.00,8.00,8.00,8.00
USDUAH,20101004,223100,8.00,8.00,8.00,8.00
USDUAH,20101004,223600,8.00,8.00,8.00,8.00
USDUAH,20101004,224100,8.00,8.00,8.00,8.00
USDUAH,20101004,224600,8.00,8.00,8.00,8.00
USDUAH,20101004,225100,7.98,7.98,7.98,7.98
USDUAH,20101004,225600,7.98,7.98,7.98,7.98
USDUAH,20101004,230100,7.98,7.98,7.98,7.98
USDUAH,20101004,230600,7.98,7.98,7.98,7.98
USDUAH,20101004,231100,7.98,7.98,7.98,7.98
USDUAH,20101004,231600,7.98,7.98,7.98,7.98
USDUAH,20101004,232100,7.98,7.98,7.98,7.98
USDUAH,20101004,232600,7.98,7.98,7.98,7.98
USDUAH,20101004,233100,7.98,7.98,7.98,7.98
USDUAH,20101004,233600,7.98,7.98,7.98,7.98
USDUAH,20101004,234100,7.98,7.98,7.98,7.98
USDUAH,20101004,234600,7.98,7.98,7.98,7.98
USDUAH,20101004,235100,7.98,7.98,7.98,7.98
USDUAH,20101004,235600,7.98,7.98,7.98,7.98
WTIUSD,20101004,000100,81.71,81.73,81.68,81.72
WTIUSD,20101004,000200,81.78,81.79,81.78,81.78
WTIUSD,20101004,000300,81.79,81.80,81.79,81.80
WTIUSD,20101004,000400,81.78,81.80,81.78,81.78
WTIUSD,20101004,000500,81.79,81.79,81.78,81.78
WTIUSD,20101004,000600,81.79,81.80,81.79,81.80
WTIUSD,20101004,000700,81.78,81.80,81.78,81.79
WTIUSD,20101004,000800,81.80,81.80,81.78,81.79
WTIUSD,20101004,000900,81.79,81.79,81.79,81.79
WTIUSD,20101004,001000,81.79,81.79,81.79,81.79
WTIUSD,20101004,001100,81.79,81.80,81.79,81.79
WTIUSD,20101004,001200,81.79,81.80,81.79,81.80
WTIUSD,20101004,001300,81.78,81.78,81.78,81.78
WTIUSD,20101004,001400,81.78,81.79,81.78,81.79
WTIUSD,20101004,001500,81.79,81.79,81.79,81.79
WTIUSD,20101004,001600,81.78,81.79,81.69,81.69
WTIUSD,20101004,001700,81.68,81.70,81.68,81.70
WTIUSD,20101004,001800,81.69,81.69,81.68,81.68
WTIUSD,20101004,001900,81.68,81.69,81.68,81.68
WTIUSD,20101004,002000,81.68,81.68,81.59,81.59
WTIUSD,20101004,002100,81.59,81.70,81.59,81.69
WTIUSD,20101004,002200,81.70,81.70,81.69,81.69
WTIUSD,20101004,002300,81.69,81.69,81.69,81.69
WTIUSD,20101004,002400,81.70,81.70,81.69,81.69
WTIUSD,20101004,002500,81.68,81.69,81.68,81.69
WTIUSD,20101004,002600,81.68,81.78,81.68,81.70
WTIUSD,20101004,002700,81.69,81.70,81.69,81.70
WTIUSD,20101004,002800,81.78,81.78,81.70,81.70
WTIUSD,20101004,003000,81.79,81.79,81.68,81.68
WTIUSD,20101004,003100,81.69,81.69,81.68,81.68
WTIUSD,20101004,003400,81.70,81.70,81.69,81.69
WTIUSD,20101004,003500,81.68,81.70,81.68,81.69
WTIUSD,20101004,003600,81.68,81.70,81.68,81.69
WTIUSD,20101004,003700,81.69,81.70,81.68,81.70
WTIUSD,20101004,003800,81.68,81.70,81.68,81.69
WTIUSD,20101004,004000,81.70,81.70,81.68,81.70
WTIUSD,20101004,004100,81.68,81.70,81.68,81.68
WTIUSD,20101004,004200,81.60,81.60,81.59,81.60
WTIUSD,20101004,004300,81.58,81.58,81.58,81.58
WTIUSD,20101004,004400,81.58,81.59,81.58,81.58
WTIUSD,20101004,004500,81.60,81.60,81.58,81.59
WTIUSD,20101004,004600,81.60,81.60,81.59,81.59
WTIUSD,20101004,004700,81.59,81.59,81.59,81.59
WTIUSD,20101004,004900,81.59,81.60,81.59,81.59
WTIUSD,20101004,005000,81.59,81.59,81.58,81.59
WTIUSD,20101004,005100,81.58,81.60,81.58,81.60
WTIUSD,20101004,005200,81.60,81.60,81.59,81.60
WTIUSD,20101004,005300,81.68,81.68,81.58,81.60
WTIUSD,20101004,005400,81.59,81.59,81.59,81.59
WTIUSD,20101004,005500,81.58,81.60,81.58,81.60
WTIUSD,20101004,005600,81.58,81.59,81.58,81.58
WTIUSD,20101004,005700,81.60,81.60,81.58,81.58
WTIUSD,20101004,005800,81.60,81.60,81.58,81.60
WTIUSD,20101004,005900,81.59,81.59,81.58,81.58
WTIUSD,20101004,010000,81.60,81.60,81.58,81.60
WTIUSD,20101004,010100,81.58,81.58,81.58,81.58
WTIUSD,20101004,010300,81.58,81.60,81.58,81.60
WTIUSD,20101004,010400,81.60,81.60,81.49,81.59
WTIUSD,20101004,010500,81.50,81.58,81.48,81.48
WTIUSD,20101004,010600,81.50,81.50,81.48,81.48
WTIUSD,20101004,010700,81.49,81.50,81.49,81.49
WTIUSD,20101004,010800,81.49,81.49,81.48,81.48
WTIUSD,20101004,010900,81.48,81.50,81.48,81.48
WTIUSD,20101004,011100,81.49,81.50,81.49,81.49
WTIUSD,20101004,011200,81.48,81.49,81.48,81.49
WTIUSD,20101004,011400,81.48,81.48,81.48,81.48
WTIUSD,20101004,011500,81.50,81.50,81.48,81.48
WTIUSD,20101004,011600,81.48,81.50,81.48,81.49
WTIUSD,20101004,011700,81.48,81.49,81.48,81.49
WTIUSD,20101004,011800,81.50,81.50,81.49,81.50
WTIUSD,20101004,011900,81.50,81.50,81.49,81.49
WTIUSD,20101004,012000,81.48,81.50,81.48,81.50
WTIUSD,20101004,012100,81.50,81.50,81.49,81.50
WTIUSD,20101004,012200,81.48,81.49,81.48,81.49
WTIUSD,20101004,012300,81.49,81.49,81.48,81.48
WTIUSD,20101004,012500,81.48,81.49,81.48,81.49
WTIUSD,20101004,012600,81.48,81.60,81.48,81.60
WTIUSD,20101004,012700,81.58,81.60,81.58,81.60
WTIUSD,20101004,012800,81.60,81.60,81.49,81.49
WTIUSD,20101004,012900,81.49,81.50,81.49,81.49
WTIUSD,20101004,013100,81.49,81.49,81.48,81.49
WTIUSD,20101004,013300,81.48,81.49,81.48,81.49
WTIUSD,20101004,013400,81.48,81.50,81.48,81.50
WTIUSD,20101004,013500,81.48,81.50,81.48,81.49
WTIUSD,20101004,013600,81.49,81.49,81.49,81.49
WTIUSD,20101004,013700,81.48,81.49,81.48,81.49
WTIUSD,20101004,013800,81.49,81.50,81.49,81.50
WTIUSD,20101004,013900,81.50,81.50,81.48,81.49
WTIUSD,20101004,014000,81.50,81.50,81.48,81.49
WTIUSD,20101004,014100,81.48,81.50,81.48,81.48
WTIUSD,20101004,014200,81.49,81.49,81.48,81.48
WTIUSD,20101004,014300,81.48,81.48,81.48,81.48
WTIUSD,20101004,014500,81.48,81.50,81.48,81.50
WTIUSD,20101004,014600,81.50,81.50,81.50,81.50
WTIUSD,20101004,014700,81.48,81.50,81.48,81.49
WTIUSD,20101004,014800,81.49,81.49,81.48,81.48
WTIUSD,20101004,014900,81.49,81.50,81.48,81.48
WTIUSD,20101004,015100,81.50,81.50,81.48,81.48
WTIUSD,20101004,015200,81.49,81.50,81.48,81.48
WTIUSD,20101004,015300,81.49,81.50,81.49,81.50
WTIUSD,20101004,015500,81.49,81.49,81.48,81.48
WTIUSD,20101004,015600,81.49,81.50,81.49,81.50
WTIUSD,20101004,015700,81.48,81.49,81.48,81.49
WTIUSD,20101004,015800,81.50,81.50,81.48,81.50
WTIUSD,20101004,015900,81.48,81.60,81.48,81.60
WTIUSD,20101004,020000,81.58,81.59,81.58,81.58
WTIUSD,20101004,020100,81.59,81.60,81.59,81.59
WTIUSD,20101004,020200,81.58,81.60,81.58,81.60
WTIUSD,20101004,020300,81.59,81.59,81.58,81.58
WTIUSD,20101004,020400,81.60,81.60,81.58,81.58
WTIUSD,20101004,020500,81.59,81.59,81.59,81.59
WTIUSD,20101004,020600,81.60,81.60,81.60,81.60
WTIUSD,20101004,020700,81.60,81.60,81.48,81.48
WTIUSD,20101004,020800,81.50,81.50,81.48,81.50
WTIUSD,20101004,020900,81.50,81.60,81.48,81.60
WTIUSD,20101004,021100,81.59,81.60,81.50,81.60
WTIUSD,20101004,021200,81.59,81.59,81.58,81.58
WTIUSD,20101004,021300,81.60,81.60,81.59,81.59
WTIUSD,20101004,021400,81.48,81.50,81.48,81.50
WTIUSD,20101004,021500,81.58,81.58,81.58,81.58
WTIUSD,20101004,021600,81.59,81.60,81.49,81.60
WTIUSD,20101004,021700,81.58,81.59,81.58,81.59
WTIUSD,20101004,022000,81.60,81.60,81.58,81.59
WTIUSD,20101004,022100,81.60,81.60,81.48,81.48
WTIUSD,20101004,022200,81.50,81.50,81.48,81.50
WTIUSD,20101004,022300,81.49,81.49,81.49,81.49
WTIUSD,20101004,022400,81.49,81.50,81.49,81.50
WTIUSD,20101004,022500,81.48,81.50,81.48,81.50
WTIUSD,20101004,022600,81.50,81.50,81.48,81.48
WTIUSD,20101004,022700,81.50,81.50,81.49,81.50
WTIUSD,20101004,022800,81.48,81.48,81.48,81.48
WTIUSD,20101004,022900,81.48,81.50,81.48,81.50
WTIUSD,20101004,023100,81.49,81.49,81.49,81.49
WTIUSD,20101004,023200,81.50,81.50,81.48,81.48
WTIUSD,20101004,023300,81.49,81.50,81.49,81.50
WTIUSD,20101004,023400,81.50,81.50,81.48,81.48
WTIUSD,20101004,023500,81.49,81.50,81.49,81.50
WTIUSD,20101004,023600,81.50,81.50,81.49,81.50
WTIUSD,20101004,023700,81.48,81.49,81.48,81.49
WTIUSD,20101004,023800,81.48,81.48,81.48,81.48
WTIUSD,20101004,024100,81.48,81.48,81.48,81.48
WTIUSD,20101004,024400,81.48,81.50,81.48,81.49
WTIUSD,20101004,024500,81.48,81.49,81.48,81.49
WTIUSD,20101004,024600,81.50,81.50,81.48,81.48
WTIUSD,20101004,024700,81.49,81.50,81.48,81.48
WTIUSD,20101004,024800,81.49,81.50,81.48,81.49
WTIUSD,20101004,024900,81.50,81.50,81.50,81.50
WTIUSD,20101004,025100,81.49,81.50,81.49,81.50
WTIUSD,20101004,025300,81.48,81.50,81.48,81.48
WTIUSD,20101004,025400,81.49,81.50,81.49,81.49
WTIUSD,20101004,025500,81.48,81.48,81.48,81.48
WTIUSD,20101004,025600,81.60,81.60,81.48,81.48
WTIUSD,20101004,025700,81.50,81.50,81.48,81.48
WTIUSD,20101004,025800,81.50,81.60,81.48,81.50
WTIUSD,20101004,025900,81.48,81.50,81.48,81.48
WTIUSD,20101004,030000,81.48,81.49,81.48,81.48
WTIUSD,20101004,030100,81.48,81.50,81.48,81.50
WTIUSD,20101004,030400,81.60,81.60,81.59,81.59
WTIUSD,20101004,030500,81.58,81.60,81.58,81.60
WTIUSD,20101004,030700,81.60,81.60,81.58,81.58
WTIUSD,20101004,030800,81.58,81.58,81.58,81.58
WTIUSD,20101004,030900,81.58,81.59,81.49,81.58
WTIUSD,20101004,031200,81.50,81.50,81.49,81.49
WTIUSD,20101004,031300,81.48,81.49,81.48,81.49
WTIUSD,20101004,031400,81.59,81.60,81.59,81.60
WTIUSD,20101004,031500,81.58,81.58,81.58,81.58
WTIUSD,20101004,031600,81.58,81.60,81.58,81.60
WTIUSD,20101004,031700,81.49,81.60,81.49,81.59
WTIUSD,20101004,031800,81.50,81.50,81.48,81.48
WTIUSD,20101004,031900,81.50,81.60,81.48,81.58
WTIUSD,20101004,032000,81.48,81.49,81.48,81.49
WTIUSD,20101004,032100,81.50,81.58,81.48,81.49
WTIUSD,20101004,032200,81.49,81.60,81.49,81.60
WTIUSD,20101004,032300,81.60,81.60,81.58,81.60
WTIUSD,20101004,032400,81.49,81.58,81.49,81.49
WTIUSD,20101004,032500,81.59,81.60,81.59,81.59
WTIUSD,20101004,032700,81.48,81.49,81.48,81.48
WTIUSD,20101004,032800,81.60,81.60,81.58,81.58
WTIUSD,20101004,032900,81.58,81.60,81.58,81.58
WTIUSD,20101004,033000,81.48,81.60,81.48,81.60
WTIUSD,20101004,033100,81.59,81.59,81.50,81.50
WTIUSD,20101004,033200,81.48,81.50,81.48,81.50
WTIUSD,20101004,033300,81.50,81.50,81.48,81.48
WTIUSD,20101004,033400,81.59,81.60,81.59,81.59
WTIUSD,20101004,033500,81.58,81.60,81.58,81.60
WTIUSD,20101004,033700,81.58,81.59,81.58,81.59
WTIUSD,20101004,033800,81.58,81.58,81.58,81.58
WTIUSD,20101004,034000,81.58,81.59,81.48,81.48
WTIUSD,20101004,034100,81.58,81.60,81.58,81.58
WTIUSD,20101004,034200,81.58,81.59,81.48,81.48
WTIUSD,20101004,034300,81.49,81.49,81.48,81.49
WTIUSD,20101004,034500,81.48,81.48,81.48,81.48
WTIUSD,20101004,034600,81.49,81.50,81.48,81.48
WTIUSD,20101004,034700,81.48,81.50,81.48,81.48
WTIUSD,20101004,034800,81.50,81.50,81.49,81.49
WTIUSD,20101004,034900,81.50,81.50,81.48,81.49
WTIUSD,20101004,035000,81.50,81.50,81.50,81.50
WTIUSD,20101004,035100,81.50,81.50,81.48,81.48
WTIUSD,20101004,035200,81.49,81.49,81.48,81.49
WTIUSD,20101004,035300,81.50,81.50,81.49,81.49
WTIUSD,20101004,035400,81.50,81.50,81.48,81.49
WTIUSD,20101004,035500,81.50,81.50,81.48,81.48
WTIUSD,20101004,035700,81.50,81.50,81.48,81.48
WTIUSD,20101004,035800,81.49,81.50,81.49,81.50
WTIUSD,20101004,040100,81.48,81.59,81.48,81.59
WTIUSD,20101004,040200,81.60,81.60,81.48,81.50
WTIUSD,20101004,040300,81.60,81.60,81.59,81.59
WTIUSD,20101004,040400,81.60,81.60,81.59,81.60
WTIUSD,20101004,040500,81.60,81.60,81.59,81.60
WTIUSD,20101004,040600,81.58,81.60,81.58,81.58
WTIUSD,20101004,040700,81.58,81.59,81.58,81.59
WTIUSD,20101004,040800,81.58,81.59,81.58,81.59
WTIUSD,20101004,040900,81.60,81.60,81.59,81.60
WTIUSD,20101004,041000,81.59,81.60,81.58,81.60
WTIUSD,20101004,041100,81.60,81.60,81.59,81.59
WTIUSD,20101004,041200,81.58,81.60,81.58,81.60
WTIUSD,20101004,041300,81.58,81.59,81.58,81.59
WTIUSD,20101004,041400,81.58,81.59,81.58,81.59
WTIUSD,20101004,041500,81.59,81.60,81.59,81.60
WTIUSD,20101004,041700,81.59,81.59,81.48,81.50
WTIUSD,20101004,041900,81.59,81.59,81.58,81.58
WTIUSD,20101004,042000,81.58,81.59,81.58,81.59
WTIUSD,20101004,042100,81.59,81.59,81.58,81.58
WTIUSD,20101004,042200,81.59,81.59,81.58,81.58
WTIUSD,20101004,042500,81.58,81.59,81.58,81.59
WTIUSD,20101004,042600,81.58,81.60,81.58,81.59
WTIUSD,20101004,042700,81.58,81.60,81.58,81.58
WTIUSD,20101004,042800,81.59,81.60,81.59,81.60
WTIUSD,20101004,042900,81.58,81.58,81.58,81.58
WTIUSD,20101004,043000,81.60,81.60,81.59,81.59
WTIUSD,20101004,043100,81.60,81.70,81.60,81.70
WTIUSD,20101004,043200,81.68,81.69,81.68,81.69
WTIUSD,20101004,043300,81.60,81.60,81.58,81.58
WTIUSD,20101004,043400,81.60,81.60,81.58,81.58
WTIUSD,20101004,043500,81.58,81.60,81.58,81.60
WTIUSD,20101004,043600,81.60,81.60,81.58,81.58
WTIUSD,20101004,043700,81.59,81.60,81.58,81.60
WTIUSD,20101004,043800,81.60,81.60,81.58,81.60
WTIUSD,20101004,043900,81.59,81.60,81.58,81.58
WTIUSD,20101004,044000,81.58,81.59,81.58,81.59
WTIUSD,20101004,044100,81.60,81.60,81.58,81.58
WTIUSD,20101004,044300,81.60,81.60,81.58,81.58
WTIUSD,20101004,044400,81.59,81.60,81.58,81.58
WTIUSD,20101004,044500,81.58,81.59,81.58,81.58
WTIUSD,20101004,044800,81.59,81.60,81.58,81.58
WTIUSD,20101004,044900,81.60,81.60,81.59,81.59
WTIUSD,20101004,045000,81.60,81.60,81.58,81.58
WTIUSD,20101004,045100,81.60,81.60,81.59,81.59
WTIUSD,20101004,045500,81.59,81.59,81.59,81.59
WTIUSD,20101004,050000,81.58,81.60,81.58,81.60
WTIUSD,20101004,050200,81.60,81.60,81.58,81.58
WTIUSD,20101004,050300,81.59,81.60,81.58,81.59
WTIUSD,20101004,050400,81.60,81.60,81.58,81.58
WTIUSD,20101004,050500,81.59,81.59,81.59,81.59
WTIUSD,20101004,050600,81.60,81.60,81.58,81.60
WTIUSD,20101004,050700,81.58,81.59,81.58,81.59
WTIUSD,20101004,050900,81.60,81.60,81.58,81.60
WTIUSD,20101004,051000,81.59,81.59,81.58,81.58
WTIUSD,20101004,051100,81.60,81.60,81.60,81.60
WTIUSD,20101004,051200,81.59,81.59,81.59,81.59
WTIUSD,20101004,051400,81.58,81.59,81.58,81.59
WTIUSD,20101004,051500,81.59,81.59,81.59,81.59
WTIUSD,20101004,051600,81.59,81.59,81.58,81.58
WTIUSD,20101004,051700,81.59,81.59,81.59,81.59
WTIUSD,20101004,051800,81.58,81.60,81.58,81.60
WTIUSD,20101004,051900,81.59,81.59,81.49,81.58
WTIUSD,20101004,052000,81.49,81.50,81.48,81.48
WTIUSD,20101004,052100,81.49,81.50,81.49,81.49
WTIUSD,20101004,052200,81.50,81.50,81.49,81.49
WTIUSD,20101004,052300,81.49,81.49,81.48,81.48
WTIUSD,20101004,052500,81.50,81.50,81.49,81.49
WTIUSD,20101004,052600,81.48,81.58,81.48,81.58
WTIUSD,20101004,052700,81.48,81.59,81.48,81.49
WTIUSD,20101004,052800,81.48,81.50,81.48,81.48
WTIUSD,20101004,052900,81.49,81.50,81.49,81.50
WTIUSD,20101004,053000,81.50,81.50,81.49,81.49
WTIUSD,20101004,053100,81.49,81.50,81.49,81.50
WTIUSD,20101004,053200,81.48,81.50,81.48,81.50
WTIUSD,20101004,053300,81.49,81.49,81.48,81.49
WTIUSD,20101004,053400,81.49,81.50,81.48,81.49
WTIUSD,20101004,053600,81.50,81.50,81.48,81.50
WTIUSD,20101004,053700,81.49,81.49,81.48,81.48
WTIUSD,20101004,053800,81.50,81.50,81.48,81.48
WTIUSD,20101004,053900,81.49,81.50,81.48,81.48
WTIUSD,20101004,054200,81.50,81.50,81.48,81.48
WTIUSD,20101004,054300,81.50,81.50,81.48,81.50
WTIUSD,20101004,054400,81.49,81.49,81.48,81.48
WTIUSD,20101004,054500,81.50,81.50,81.49,81.49
WTIUSD,20101004,054700,81.50,81.58,81.50,81.58
WTIUSD,20101004,054900,81.50,81.50,81.48,81.49
WTIUSD,20101004,055000,81.49,81.50,81.48,81.49
WTIUSD,20101004,055100,81.48,81.60,81.48,81.48
WTIUSD,20101004,055200,81.58,81.60,81.58,81.59
WTIUSD,20101004,055300,81.49,81.49,81.49,81.49
WTIUSD,20101004,055400,81.50,81.50,81.48,81.48
WTIUSD,20101004,055500,81.48,81.49,81.48,81.49
WTIUSD,20101004,055700,81.50,81.59,81.50,81.59
WTIUSD,20101004,055800,81.49,81.60,81.49,81.58
WTIUSD,20101004,055900,81.50,81.50,81.48,81.48
WTIUSD,20101004,060000,81.52,81.53,81.52,81.53
WTIUSD,20101004,060100,81.54,81.54,81.52,81.52
WTIUSD,20101004,060300,81.51,81.53,81.51,81.53
WTIUSD,20101004,060400,81.55,81.55,81.53,81.53
WTIUSD,20101004,060500,81.53,81.53,81.53,81.53
WTIUSD,20101004,060600,81.55,81.56,81.55,81.56
WTIUSD,20101004,060800,81.54,81.56,81.52,81.54
WTIUSD,20101004,061000,81.51,81.53,81.51,81.52
WTIUSD,20101004,061200,81.56,81.56,81.54,81.54
WTIUSD,20101004,061400,81.53,81.55,81.53,81.55
WTIUSD,20101004,061500,81.54,81.55,81.53,81.55
WTIUSD,20101004,061700,81.53,81.55,81.53,81.55
WTIUSD,20101004,061800,81.55,81.55,81.54,81.54
WTIUSD,20101004,062000,81.54,81.57,81.54,81.57
WTIUSD,20101004,062100,81.54,81.56,81.54,81.56
WTIUSD,20101004,062300,81.56,81.58,81.55,81.57
WTIUSD,20101004,062400,81.55,81.55,81.55,81.55
WTIUSD,20101004,062500,81.55,81.56,81.55,81.55
WTIUSD,20101004,062600,81.57,81.57,81.57,81.57
WTIUSD,20101004,062700,81.57,81.57,81.56,81.56
WTIUSD,20101004,062800,81.56,81.57,81.56,81.57
WTIUSD,20101004,062900,81.57,81.58,81.56,81.56
WTIUSD,20101004,063000,81.57,81.57,81.56,81.56
WTIUSD,20101004,063100,81.56,81.56,81.50,81.50
WTIUSD,20101004,063200,81.50,81.51,81.50,81.50
WTIUSD,20101004,063300,81.53,81.54,81.52,81.54
WTIUSD,20101004,063400,81.53,81.57,81.53,81.57
WTIUSD,20101004,063500,81.56,81.57,81.55,81.57
WTIUSD,20101004,063600,81.55,81.56,81.55,81.56
WTIUSD,20101004,063700,81.53,81.54,81.53,81.54
WTIUSD,20101004,063800,81.52,81.52,81.51,81.51
WTIUSD,20101004,063900,81.50,81.51,81.49,81.51
WTIUSD,20101004,064000,81.50,81.50,81.49,81.50
WTIUSD,20101004,064100,81.54,81.55,81.54,81.54
WTIUSD,20101004,064400,81.55,81.55,81.54,81.54
WTIUSD,20101004,064500,81.55,81.55,81.53,81.53
WTIUSD,20101004,064600,81.52,81.54,81.52,81.53
WTIUSD,20101004,064700,81.54,81.55,81.54,81.55
WTIUSD,20101004,064800,81.54,81.55,81.52,81.52
WTIUSD,20101004,065000,81.53,81.53,81.49,81.51
WTIUSD,20101004,065100,81.51,81.51,81.51,81.51
WTIUSD,20101004,065200,81.53,81.53,81.51,81.53
WTIUSD,20101004,065300,81.51,81.51,81.46,81.46
WTIUSD,20101004,065400,81.49,81.49,81.48,81.48
WTIUSD,20101004,065500,81.48,81.51,81.47,81.51
WTIUSD,20101004,065600,81.51,81.51,81.48,81.48
WTIUSD,20101004,065700,81.49,81.49,81.48,81.48
WTIUSD,20101004,065800,81.47,81.47,81.46,81.47
WTIUSD,20101004,070100,81.49,81.49,81.46,81.46
WTIUSD,20101004,070200,81.48,81.49,81.46,81.47
WTIUSD,20101004,070300,81.47,81.47,81.43,81.44
WTIUSD,20101004,070400,81.43,81.45,81.42,81.42
WTIUSD,20101004,070500,81.44,81.47,81.42,81.45
WTIUSD,20101004,070600,81.43,81.45,81.43,81.45
WTIUSD,20101004,070700,81.45,81.49,81.45,81.49
WTIUSD,20101004,070800,81.48,81.49,81.46,81.46
WTIUSD,20101004,070900,81.48,81.48,81.46,81.46
WTIUSD,20101004,071000,81.45,81.47,81.45,81.47
WTIUSD,20101004,071100,81.48,81.48,81.43,81.45
WTIUSD,20101004,071200,81.45,81.45,81.44,81.45
WTIUSD,20101004,071300,81.43,81.44,81.41,81.42
WTIUSD,20101004,071400,81.40,81.40,81.39,81.40
WTIUSD,20101004,071500,81.43,81.44,81.42,81.44
WTIUSD,20101004,071600,81.45,81.49,81.45,81.48
WTIUSD,20101004,071700,81.46,81.46,81.41,81.43
WTIUSD,20101004,071800,81.45,81.46,81.43,81.43
WTIUSD,20101004,071900,81.45,81.45,81.45,81.45
WTIUSD,20101004,072000,81.45,81.45,81.43,81.45
WTIUSD,20101004,072100,81.42,81.42,81.42,81.42
WTIUSD,20101004,072200,81.44,81.46,81.44,81.46
WTIUSD,20101004,072300,81.45,81.47,81.45,81.45
WTIUSD,20101004,072400,81.47,81.47,81.44,81.44
WTIUSD,20101004,072500,81.45,81.46,81.44,81.44
WTIUSD,20101004,072600,81.46,81.46,81.45,81.45
WTIUSD,20101004,072700,81.44,81.45,81.44,81.45
WTIUSD,20101004,072900,81.44,81.44,81.42,81.43
WTIUSD,20101004,073000,81.41,81.43,81.41,81.42
WTIUSD,20101004,073100,81.42,81.43,81.42,81.43
WTIUSD,20101004,073200,81.41,81.42,81.40,81.41
WTIUSD,20101004,073300,81.41,81.43,81.40,81.43
WTIUSD,20101004,073400,81.42,81.43,81.40,81.40
WTIUSD,20101004,073500,81.41,81.43,81.41,81.43
WTIUSD,20101004,073600,81.43,81.44,81.43,81.44
WTIUSD,20101004,073700,81.42,81.42,81.42,81.42
WTIUSD,20101004,073800,81.43,81.43,81.40,81.40
WTIUSD,20101004,073900,81.42,81.42,81.40,81.40
WTIUSD,20101004,074000,81.40,81.40,81.36,81.39
WTIUSD,20101004,074100,81.36,81.36,81.35,81.35
WTIUSD,20101004,074200,81.38,81.38,81.37,81.37
WTIUSD,20101004,074300,81.37,81.38,81.37,81.38
WTIUSD,20101004,074400,81.37,81.39,81.37,81.37
WTIUSD,20101004,074500,81.38,81.38,81.37,81.37
WTIUSD,20101004,074600,81.39,81.39,81.38,81.38
WTIUSD,20101004,074700,81.39,81.39,81.38,81.38
WTIUSD,20101004,074800,81.36,81.37,81.36,81.37
WTIUSD,20101004,074900,81.36,81.38,81.36,81.38
WTIUSD,20101004,075000,81.38,81.38,81.36,81.36
WTIUSD,20101004,075100,81.35,81.37,81.34,81.34
WTIUSD,20101004,075200,81.33,81.36,81.32,81.35
WTIUSD,20101004,075300,81.34,81.34,81.33,81.33
WTIUSD,20101004,075400,81.36,81.36,81.35,81.36
WTIUSD,20101004,075700,81.35,81.36,81.35,81.36
WTIUSD,20101004,075800,81.36,81.37,81.35,81.37
WTIUSD,20101004,075900,81.38,81.39,81.37,81.37
WTIUSD,20101004,080000,81.37,81.44,81.37,81.43
WTIUSD,20101004,080100,81.45,81.46,81.45,81.46
WTIUSD,20101004,080200,81.45,81.45,81.44,81.44
WTIUSD,20101004,080300,81.45,81.45,81.42,81.42
WTIUSD,20101004,080400,81.40,81.43,81.40,81.40
WTIUSD,20101004,080500,81.41,81.41,81.39,81.39
WTIUSD,20101004,080600,81.39,81.45,81.39,81.44
WTIUSD,20101004,080700,81.42,81.45,81.42,81.45
WTIUSD,20101004,080800,81.44,81.45,81.42,81.43
WTIUSD,20101004,080900,81.44,81.47,81.43,81.47
WTIUSD,20101004,081000,81.44,81.46,81.44,81.45
WTIUSD,20101004,081100,81.44,81.48,81.44,81.48
WTIUSD,20101004,081200,81.48,81.48,81.47,81.48
WTIUSD,20101004,081300,81.47,81.47,81.45,81.47
WTIUSD,20101004,081400,81.47,81.47,81.46,81.46
WTIUSD,20101004,081500,81.44,81.47,81.44,81.47
WTIUSD,20101004,081600,81.47,81.47,81.47,81.47
WTIUSD,20101004,081700,81.47,81.47,81.45,81.45
WTIUSD,20101004,081800,81.45,81.45,81.43,81.43
WTIUSD,20101004,081900,81.43,81.43,81.41,81.42
WTIUSD,20101004,082000,81.42,81.44,81.42,81.43
WTIUSD,20101004,082100,81.43,81.43,81.42,81.43
WTIUSD,20101004,082200,81.42,81.44,81.42,81.44
WTIUSD,20101004,082300,81.43,81.43,81.42,81.43
WTIUSD,20101004,082400,81.43,81.46,81.43,81.46
WTIUSD,20101004,082500,81.46,81.47,81.45,81.45
WTIUSD,20101004,082600,81.44,81.46,81.43,81.46
WTIUSD,20101004,082700,81.45,81.45,81.43,81.43
WTIUSD,20101004,082800,81.46,81.46,81.44,81.44
WTIUSD,20101004,082900,81.45,81.47,81.45,81.45
WTIUSD,20101004,083000,81.47,81.47,81.45,81.47
WTIUSD,20101004,083100,81.45,81.49,81.45,81.47
WTIUSD,20101004,083200,81.49,81.50,81.48,81.49
WTIUSD,20101004,083300,81.50,81.52,81.50,81.52
WTIUSD,20101004,083400,81.51,81.52,81.51,81.52
WTIUSD,20101004,083500,81.51,81.51,81.51,81.51
WTIUSD,20101004,083600,81.50,81.52,81.49,81.51
WTIUSD,20101004,083700,81.50,81.54,81.50,81.52
WTIUSD,20101004,083800,81.53,81.56,81.51,81.56
WTIUSD,20101004,083900,81.56,81.57,81.55,81.55
WTIUSD,20101004,084000,81.54,81.55,81.52,81.53
WTIUSD,20101004,084100,81.52,81.52,81.50,81.50
WTIUSD,20101004,084200,81.51,81.51,81.49,81.49
WTIUSD,20101004,084300,81.49,81.53,81.49,81.51
WTIUSD,20101004,084400,81.53,81.53,81.52,81.53
WTIUSD,20101004,084500,81.52,81.57,81.52,81.54
WTIUSD,20101004,084600,81.53,81.54,81.53,81.54
WTIUSD,20101004,084700,81.56,81.57,81.55,81.57
WTIUSD,20101004,084800,81.55,81.55,81.53,81.53
WTIUSD,20101004,084900,81.55,81.55,81.53,81.54
WTIUSD,20101004,085000,81.54,81.54,81.53,81.53
WTIUSD,20101004,085100,81.51,81.52,81.48,81.50
WTIUSD,20101004,085200,81.50,81.50,81.48,81.50
WTIUSD,20101004,085300,81.49,81.52,81.49,81.52
WTIUSD,20101004,085400,81.50,81.52,81.49,81.51
WTIUSD,20101004,085500,81.48,81.51,81.48,81.50
WTIUSD,20101004,085600,81.50,81.50,81.50,81.50
WTIUSD,20101004,085700,81.51,81.51,81.49,81.51
WTIUSD,20101004,085800,81.50,81.50,81.49,81.49
WTIUSD,20101004,085900,81.50,81.51,81.49,81.49
WTIUSD,20101004,090000,81.49,81.49,81.46,81.48
WTIUSD,20101004,090100,81.47,81.51,81.45,81.48
WTIUSD,20101004,090200,81.49,81.51,81.48,81.51
WTIUSD,20101004,090300,81.51,81.51,81.45,81.45
WTIUSD,20101004,090400,81.44,81.46,81.44,81.45
WTIUSD,20101004,090500,81.45,81.45,81.39,81.39
WTIUSD,20101004,090600,81.39,81.40,81.36,81.38
WTIUSD,20101004,090700,81.36,81.36,81.34,81.35
WTIUSD,20101004,090800,81.38,81.39,81.36,81.36
WTIUSD,20101004,090900,81.35,81.43,81.35,81.43
WTIUSD,20101004,091000,81.42,81.42,81.38,81.38
WTIUSD,20101004,091100,81.37,81.37,81.26,81.26
WTIUSD,20101004,091200,81.27,81.32,81.27,81.28
WTIUSD,20101004,091300,81.30,81.33,81.29,81.29
WTIUSD,20101004,091400,81.28,81.32,81.28,81.29
WTIUSD,20101004,091500,81.27,81.29,81.25,81.28
WTIUSD,20101004,091600,81.28,81.29,81.26,81.27
WTIUSD,20101004,091700,81.29,81.33,81.28,81.33
WTIUSD,20101004,091800,81.33,81.35,81.32,81.35
WTIUSD,20101004,091900,81.36,81.37,81.34,81.34
WTIUSD,20101004,092000,81.34,81.36,81.34,81.36
WTIUSD,20101004,092100,81.35,81.35,81.31,81.32
WTIUSD,20101004,092200,81.34,81.34,81.33,81.34
WTIUSD,20101004,092300,81.34,81.34,81.32,81.34
WTIUSD,20101004,092400,81.34,81.34,81.31,81.32
WTIUSD,20101004,092500,81.32,81.34,81.32,81.33
WTIUSD,20101004,092600,81.31,81.31,81.28,81.28
WTIUSD,20101004,092700,81.29,81.31,81.27,81.31
WTIUSD,20101004,092800,81.30,81.34,81.30,81.31
WTIUSD,20101004,092900,81.30,81.31,81.28,81.29
WTIUSD,20101004,093000,81.29,81.30,81.27,81.30
WTIUSD,20101004,093100,81.30,81.30,81.22,81.23
WTIUSD,20101004,093200,81.26,81.26,81.20,81.21
WTIUSD,20101004,093300,81.22,81.26,81.20,81.26
WTIUSD,20101004,093400,81.24,81.26,81.24,81.26
WTIUSD,20101004,093500,81.25,81.25,81.22,81.22
WTIUSD,20101004,093600,81.24,81.24,81.22,81.22
WTIUSD,20101004,093700,81.20,81.22,81.11,81.13
WTIUSD,20101004,093800,81.15,81.18,81.07,81.10
WTIUSD,20101004,093900,81.12,81.13,81.08,81.10
WTIUSD,20101004,094000,81.10,81.17,81.10,81.10
WTIUSD,20101004,094100,81.10,81.12,81.09,81.10
WTIUSD,20101004,094200,81.11,81.14,81.07,81.12
WTIUSD,20101004,094300,81.10,81.11,81.06,81.09
WTIUSD,20101004,094400,81.10,81.13,81.08,81.13
WTIUSD,20101004,094500,81.13,81.13,81.09,81.11
WTIUSD,20101004,094600,81.12,81.12,81.10,81.10
WTIUSD,20101004,094700,81.09,81.10,81.07,81.07
WTIUSD,20101004,094800,81.06,81.16,81.06,81.15
WTIUSD,20101004,094900,81.12,81.14,81.12,81.14
WTIUSD,20101004,095000,81.14,81.14,81.11,81.13
WTIUSD,20101004,095100,81.13,81.14,81.10,81.13
WTIUSD,20101004,095200,81.11,81.12,81.10,81.12
WTIUSD,20101004,095300,81.13,81.13,81.01,81.01
WTIUSD,20101004,095400,81.01,81.07,81.01,81.07
WTIUSD,20101004,095500,81.05,81.07,81.03,81.07
WTIUSD,20101004,095600,81.07,81.07,81.01,81.02
WTIUSD,20101004,095700,81.04,81.05,81.02,81.05
WTIUSD,20101004,095800,81.06,81.09,81.05,81.09
WTIUSD,20101004,095900,81.08,81.09,81.06,81.06
WTIUSD,20101004,100000,81.08,81.09,81.06,81.09
WTIUSD,20101004,100100,81.08,81.12,81.07,81.12
WTIUSD,20101004,100200,81.11,81.21,81.11,81.21
WTIUSD,20101004,100300,81.19,81.22,81.19,81.20
WTIUSD,20101004,100400,81.18,81.18,81.11,81.12
WTIUSD,20101004,100500,81.11,81.11,81.06,81.06
WTIUSD,20101004,100600,81.06,81.06,81.02,81.03
WTIUSD,20101004,100700,81.03,81.07,81.01,81.07
WTIUSD,20101004,100800,81.07,81.09,81.05,81.07
WTIUSD,20101004,100900,81.08,81.08,81.05,81.06
WTIUSD,20101004,101000,81.04,81.06,81.04,81.06
WTIUSD,20101004,101100,81.06,81.08,81.03,81.06
WTIUSD,20101004,101200,81.06,81.06,81.03,81.03
WTIUSD,20101004,101300,81.01,81.04,81.01,81.02
WTIUSD,20101004,101400,81.02,81.05,81.01,81.01
WTIUSD,20101004,101500,81.03,81.03,80.96,80.96
WTIUSD,20101004,101600,80.97,81.05,80.97,80.99
WTIUSD,20101004,101700,80.99,81.02,80.97,81.00
WTIUSD,20101004,101800,80.99,81.00,80.96,80.96
WTIUSD,20101004,101900,80.96,80.97,80.94,80.95
WTIUSD,20101004,102000,80.94,80.95,80.91,80.91
WTIUSD,20101004,102100,80.91,80.95,80.91,80.93
WTIUSD,20101004,102200,80.93,80.94,80.87,80.92
WTIUSD,20101004,102300,80.90,80.90,80.85,80.87
WTIUSD,20101004,102400,80.86,80.90,80.85,80.87
WTIUSD,20101004,102500,80.88,80.89,80.88,80.88
WTIUSD,20101004,102600,80.89,80.93,80.88,80.91
WTIUSD,20101004,102700,80.91,81.03,80.90,81.03
WTIUSD,20101004,102800,81.01,81.03,81.00,81.00
WTIUSD,20101004,102900,81.02,81.04,80.99,81.01
WTIUSD,20101004,103000,81.01,81.02,80.97,81.00
WTIUSD,20101004,103100,80.99,80.99,80.96,80.97
WTIUSD,20101004,103200,80.95,80.97,80.88,80.92
WTIUSD,20101004,103300,80.91,80.92,80.88,80.88
WTIUSD,20101004,103400,80.90,80.90,80.87,80.88
WTIUSD,20101004,103500,80.91,80.93,80.89,80.93
WTIUSD,20101004,103600,80.91,80.93,80.91,80.93
WTIUSD,20101004,103700,80.93,80.93,80.91,80.91
WTIUSD,20101004,103800,80.92,80.93,80.89,80.90
WTIUSD,20101004,103900,80.91,80.92,80.87,80.89
WTIUSD,20101004,104000,80.89,80.89,80.80,80.81
WTIUSD,20101004,104100,80.81,80.88,80.81,80.87
WTIUSD,20101004,104200,80.87,80.90,80.85,80.86
WTIUSD,20101004,104300,80.88,80.89,80.83,80.84
WTIUSD,20101004,104400,80.84,80.86,80.84,80.86
WTIUSD,20101004,104500,80.84,80.88,80.84,80.88
WTIUSD,20101004,104600,80.87,80.94,80.85,80.92
WTIUSD,20101004,104700,80.93,80.95,80.92,80.95
WTIUSD,20101004,104800,80.92,80.97,80.91,80.96
WTIUSD,20101004,104900,80.96,80.96,80.92,80.92
WTIUSD,20101004,105000,80.93,80.95,80.92,80.93
WTIUSD,20101004,105100,80.93,80.96,80.93,80.95
WTIUSD,20101004,105200,80.95,80.98,80.94,80.97
WTIUSD,20101004,105300,80.95,80.98,80.95,80.95
WTIUSD,20101004,105400,80.94,80.94,80.89,80.91
WTIUSD,20101004,105500,80.90,80.92,80.90,80.91
WTIUSD,20101004,105600,80.92,80.92,80.87,80.87
WTIUSD,20101004,105700,80.87,80.88,80.81,80.84
WTIUSD,20101004,105800,80.83,80.84,80.83,80.84
WTIUSD,20101004,105900,80.85,80.86,80.82,80.82
WTIUSD,20101004,110000,80.83,80.85,80.80,80.80
WTIUSD,20101004,110100,80.83,80.87,80.83,80.85
WTIUSD,20101004,110200,80.86,80.87,80.83,80.85
WTIUSD,20101004,110300,80.84,80.84,80.82,80.82
WTIUSD,20101004,110400,80.84,80.84,80.80,80.83
WTIUSD,20101004,110500,80.84,80.89,80.84,80.85
WTIUSD,20101004,110600,80.84,80.87,80.84,80.85
WTIUSD,20101004,110700,80.84,80.85,80.81,80.82
WTIUSD,20101004,110800,80.81,80.82,80.81,80.82
WTIUSD,20101004,110900,80.78,80.78,80.75,80.76
WTIUSD,20101004,111000,80.75,80.80,80.75,80.80
WTIUSD,20101004,111100,80.79,80.81,80.78,80.81
WTIUSD,20101004,111200,80.79,80.84,80.78,80.84
WTIUSD,20101004,111300,80.82,80.86,80.82,80.86
WTIUSD,20101004,111400,80.86,80.88,80.84,80.86
WTIUSD,20101004,111500,80.86,80.89,80.82,80.86
WTIUSD,20101004,111600,80.88,80.89,80.83,80.86
WTIUSD,20101004,111700,80.87,80.87,80.84,80.87
WTIUSD,20101004,111800,80.87,80.91,80.86,80.91
WTIUSD,20101004,111900,80.89,80.91,80.87,80.87
WTIUSD,20101004,112000,80.89,80.92,80.89,80.90
WTIUSD,20101004,112100,80.91,80.92,80.84,80.85
WTIUSD,20101004,112200,80.86,80.87,80.85,80.86
WTIUSD,20101004,112300,80.85,80.87,80.84,80.85
WTIUSD,20101004,112400,80.85,80.85,80.81,80.83
WTIUSD,20101004,112500,80.82,80.85,80.81,80.84
WTIUSD,20101004,112600,80.86,80.86,80.84,80.84
WTIUSD,20101004,112700,80.83,80.85,80.83,80.84
WTIUSD,20101004,112800,80.84,80.84,80.84,80.84
WTIUSD,20101004,112900,80.84,80.85,80.83,80.85
WTIUSD,20101004,113000,80.83,80.85,80.83,80.85
WTIUSD,20101004,113100,80.85,80.85,80.82,80.82
WTIUSD,20101004,113200,80.85,80.86,80.85,80.86
WTIUSD,20101004,113300,80.86,80.87,80.85,80.87
WTIUSD,20101004,113400,80.84,80.88,80.83,80.88
WTIUSD,20101004,113500,80.87,81.00,80.87,80.99
WTIUSD,20101004,113600,81.00,81.02,81.00,81.00
WTIUSD,20101004,113700,81.01,81.02,81.01,81.02
WTIUSD,20101004,113800,81.03,81.03,81.00,81.02
WTIUSD,20101004,113900,81.01,81.02,81.00,81.01
WTIUSD,20101004,114000,81.01,81.01,80.94,80.94
WTIUSD,20101004,114100,80.96,80.98,80.93,80.95
WTIUSD,20101004,114200,80.95,80.95,80.92,80.92
WTIUSD,20101004,114300,80.94,80.94,80.92,80.92
WTIUSD,20101004,114400,80.93,80.94,80.90,80.94
WTIUSD,20101004,114500,80.91,80.93,80.91,80.91
WTIUSD,20101004,114600,80.93,80.93,80.89,80.89
WTIUSD,20101004,114700,80.92,80.94,80.90,80.93
WTIUSD,20101004,114800,80.92,80.95,80.92,80.95
WTIUSD,20101004,114900,80.93,80.93,80.92,80.93
WTIUSD,20101004,115000,80.92,80.92,80.89,80.89
WTIUSD,20101004,115100,80.89,80.92,80.87,80.92
WTIUSD,20101004,115200,80.94,80.96,80.92,80.92
WTIUSD,20101004,115300,80.93,80.93,80.89,80.89
WTIUSD,20101004,115400,80.91,80.93,80.91,80.93
WTIUSD,20101004,115500,80.91,80.92,80.89,80.92
WTIUSD,20101004,115600,80.90,80.91,80.89,80.91
WTIUSD,20101004,115700,80.90,80.90,80.89,80.90
WTIUSD,20101004,115800,80.92,80.94,80.92,80.92
WTIUSD,20101004,115900,80.89,80.92,80.89,80.90
WTIUSD,20101004,120000,80.91,80.91,80.90,80.91
WTIUSD,20101004,120100,80.93,80.94,80.90,80.92
WTIUSD,20101004,120200,80.94,80.95,80.91,80.91
WTIUSD,20101004,120300,80.92,80.92,80.89,80.90
WTIUSD,20101004,120400,80.91,80.93,80.91,80.93
WTIUSD,20101004,120500,80.92,80.94,80.92,80.92
WTIUSD,20101004,120600,80.93,80.97,80.93,80.97
WTIUSD,20101004,120700,80.96,80.96,80.93,80.94
WTIUSD,20101004,120800,80.92,80.93,80.90,80.91
WTIUSD,20101004,120900,80.91,80.93,80.90,80.90
WTIUSD,20101004,121000,80.91,80.95,80.90,80.92
WTIUSD,20101004,121100,80.91,80.95,80.91,80.95
WTIUSD,20101004,121200,80.96,80.99,80.93,80.96
WTIUSD,20101004,121300,80.95,80.98,80.94,80.95
WTIUSD,20101004,121400,80.97,81.00,80.97,80.98
WTIUSD,20101004,121500,81.00,81.01,81.00,81.01
WTIUSD,20101004,121600,81.02,81.06,81.02,81.04
WTIUSD,20101004,121700,81.05,81.05,80.99,81.00
WTIUSD,20101004,121800,80.99,81.03,80.99,81.03
WTIUSD,20101004,121900,81.01,81.03,81.01,81.03
WTIUSD,20101004,122000,81.00,81.02,81.00,81.00
WTIUSD,20101004,122100,81.01,81.02,81.00,81.00
WTIUSD,20101004,122200,81.01,81.01,80.99,80.99
WTIUSD,20101004,122300,81.02,81.02,80.96,80.97
WTIUSD,20101004,122400,80.98,80.98,80.96,80.98
WTIUSD,20101004,122500,80.98,80.99,80.98,80.99
WTIUSD,20101004,122600,80.97,80.98,80.94,80.95
WTIUSD,20101004,122700,80.97,80.97,80.96,80.96
WTIUSD,20101004,122800,80.97,80.97,80.96,80.96
WTIUSD,20101004,122900,80.98,80.98,80.93,80.93
WTIUSD,20101004,123000,80.92,80.93,80.90,80.90
WTIUSD,20101004,123100,80.91,80.91,80.90,80.91
WTIUSD,20101004,123200,80.91,80.91,80.89,80.90
WTIUSD,20101004,123300,80.92,80.95,80.90,80.94
WTIUSD,20101004,123400,80.95,80.98,80.94,80.97
WTIUSD,20101004,123500,80.97,80.99,80.96,80.99
WTIUSD,20101004,123600,80.98,81.00,80.98,81.00
WTIUSD,20101004,123700,80.98,81.01,80.97,80.99
WTIUSD,20101004,123800,81.00,81.03,80.99,81.03
WTIUSD,20101004,123900,81.02,81.06,81.00,81.00
WTIUSD,20101004,124000,81.00,81.04,80.99,81.04
WTIUSD,20101004,124100,81.02,81.05,80.95,80.97
WTIUSD,20101004,124200,80.95,80.98,80.95,80.96
WTIUSD,20101004,124300,80.97,81.01,80.97,81.01
WTIUSD,20101004,124400,81.01,81.03,80.99,81.02
WTIUSD,20101004,124500,81.02,81.03,81.00,81.00
WTIUSD,20101004,124600,81.01,81.03,81.01,81.01
WTIUSD,20101004,124700,80.99,81.01,80.97,80.97
WTIUSD,20101004,124800,80.98,80.98,80.98,80.98
WTIUSD,20101004,124900,80.98,80.99,80.96,80.98
WTIUSD,20101004,125000,80.98,81.02,80.98,81.02
WTIUSD,20101004,125100,81.01,81.02,80.96,81.01
WTIUSD,20101004,125200,81.02,81.04,81.02,81.03
WTIUSD,20101004,125300,81.05,81.05,80.99,80.99
WTIUSD,20101004,125400,80.99,81.02,80.99,81.01
WTIUSD,20101004,125500,81.02,81.05,81.02,81.05
WTIUSD,20101004,125600,81.03,81.03,81.02,81.02
WTIUSD,20101004,125700,81.05,81.08,81.05,81.08
WTIUSD,20101004,125800,81.09,81.09,81.08,81.08
WTIUSD,20101004,125900,81.08,81.10,81.06,81.06
WTIUSD,20101004,130000,81.08,81.08,81.07,81.07
WTIUSD,20101004,130100,81.10,81.18,81.10,81.13
WTIUSD,20101004,130200,81.12,81.13,81.10,81.11
WTIUSD,20101004,130300,81.12,81.16,81.12,81.16
WTIUSD,20101004,130400,81.15,81.16,81.13,81.15
WTIUSD,20101004,130500,81.16,81.16,81.13,81.13
WTIUSD,20101004,130600,81.16,81.16,81.09,81.09
WTIUSD,20101004,130700,81.12,81.12,81.07,81.09
WTIUSD,20101004,130800,81.11,81.15,81.11,81.14
WTIUSD,20101004,130900,81.12,81.17,81.12,81.16
WTIUSD,20101004,131000,81.14,81.15,81.13,81.15
WTIUSD,20101004,131100,81.16,81.17,81.14,81.14
WTIUSD,20101004,131200,81.15,81.19,81.13,81.19
WTIUSD,20101004,131300,81.17,81.22,81.17,81.22
WTIUSD,20101004,131400,81.23,81.23,81.19,81.22
WTIUSD,20101004,131500,81.21,81.23,81.19,81.22
WTIUSD,20101004,131600,81.21,81.24,81.19,81.21
WTIUSD,20101004,131700,81.21,81.24,81.21,81.23
WTIUSD,20101004,131800,81.22,81.23,81.19,81.21
WTIUSD,20101004,131900,81.21,81.21,81.21,81.21
WTIUSD,20101004,132000,81.21,81.35,81.21,81.35
WTIUSD,20101004,132100,81.34,81.39,81.34,81.37
WTIUSD,20101004,132200,81.36,81.39,81.34,81.39
WTIUSD,20101004,132300,81.39,81.39,81.38,81.39
WTIUSD,20101004,132400,81.39,81.42,81.39,81.41
WTIUSD,20101004,132500,81.40,81.50,81.40,81.45
WTIUSD,20101004,132600,81.47,81.48,81.44,81.47
WTIUSD,20101004,132700,81.47,81.49,81.40,81.42
WTIUSD,20101004,132800,81.43,81.43,81.37,81.40
WTIUSD,20101004,132900,81.38,81.38,81.36,81.38
WTIUSD,20101004,133000,81.36,81.41,81.36,81.41
WTIUSD,20101004,133100,81.41,81.44,81.40,81.40
WTIUSD,20101004,133200,81.41,81.43,81.35,81.36
WTIUSD,20101004,133300,81.38,81.41,81.32,81.40
WTIUSD,20101004,133400,81.37,81.45,81.37,81.42
WTIUSD,20101004,133500,81.42,81.46,81.38,81.46
WTIUSD,20101004,133600,81.46,81.52,81.46,81.50
WTIUSD,20101004,133700,81.50,81.53,81.46,81.48
WTIUSD,20101004,133800,81.47,81.47,81.42,81.44
WTIUSD,20101004,133900,81.44,81.44,81.40,81.40
WTIUSD,20101004,134000,81.40,81.43,81.40,81.43
WTIUSD,20101004,134100,81.39,81.42,81.39,81.42
WTIUSD,20101004,134200,81.43,81.43,81.39,81.40
WTIUSD,20101004,134300,81.38,81.41,81.33,81.38
WTIUSD,20101004,134400,81.40,81.40,81.36,81.36
WTIUSD,20101004,134500,81.37,81.43,81.36,81.43
WTIUSD,20101004,134600,81.42,81.51,81.41,81.51
WTIUSD,20101004,134700,81.50,81.51,81.47,81.47
WTIUSD,20101004,134800,81.46,81.46,81.38,81.39
WTIUSD,20101004,134900,81.40,81.42,81.37,81.37
WTIUSD,20101004,135000,81.36,81.36,81.32,81.35
WTIUSD,20101004,135100,81.35,81.40,81.33,81.40
WTIUSD,20101004,135200,81.41,81.46,81.39,81.43
WTIUSD,20101004,135300,81.41,81.43,81.41,81.42
WTIUSD,20101004,135400,81.41,81.43,81.39,81.40
WTIUSD,20101004,135500,81.42,81.46,81.41,81.44
WTIUSD,20101004,135600,81.45,81.45,81.42,81.43
WTIUSD,20101004,135700,81.42,81.45,81.42,81.44
WTIUSD,20101004,135800,81.42,81.44,81.41,81.41
WTIUSD,20101004,135900,81.42,81.43,81.37,81.39
WTIUSD,20101004,140000,81.42,81.43,81.40,81.40
WTIUSD,20101004,140100,81.41,81.42,81.40,81.40
WTIUSD,20101004,140200,81.41,81.41,81.40,81.40
WTIUSD,20101004,140300,81.42,81.46,81.42,81.45
WTIUSD,20101004,140400,81.47,81.47,81.45,81.47
WTIUSD,20101004,140500,81.46,81.46,81.43,81.43
WTIUSD,20101004,140600,81.46,81.46,81.39,81.39
WTIUSD,20101004,140700,81.41,81.45,81.40,81.45
WTIUSD,20101004,140800,81.44,81.46,81.43,81.43
WTIUSD,20101004,140900,81.44,81.45,81.40,81.43
WTIUSD,20101004,141000,81.43,81.46,81.43,81.46
WTIUSD,20101004,141100,81.45,81.45,81.41,81.41
WTIUSD,20101004,141200,81.39,81.42,81.38,81.40
WTIUSD,20101004,141300,81.41,81.41,81.38,81.38
WTIUSD,20101004,141400,81.39,81.40,81.37,81.39
WTIUSD,20101004,141500,81.38,81.41,81.33,81.36
WTIUSD,20101004,141600,81.36,81.36,81.28,81.31
WTIUSD,20101004,141700,81.31,81.34,81.31,81.34
WTIUSD,20101004,141800,81.36,81.36,81.30,81.33
WTIUSD,20101004,141900,81.31,81.31,81.26,81.29
WTIUSD,20101004,142000,81.29,81.29,81.24,81.27
WTIUSD,20101004,142100,81.28,81.28,81.26,81.26
WTIUSD,20101004,142200,81.24,81.29,81.24,81.28
WTIUSD,20101004,142300,81.31,81.34,81.29,81.32
WTIUSD,20101004,142400,81.33,81.36,81.33,81.36
WTIUSD,20101004,142500,81.36,81.37,81.25,81.25
WTIUSD,20101004,142600,81.26,81.29,81.26,81.29
WTIUSD,20101004,142700,81.31,81.31,81.28,81.31
WTIUSD,20101004,142800,81.31,81.33,81.30,81.32
WTIUSD,20101004,142900,81.34,81.36,81.31,81.36
WTIUSD,20101004,143000,81.33,81.33,81.27,81.27
WTIUSD,20101004,143100,81.29,81.36,81.25,81.35
WTIUSD,20101004,143200,81.33,81.48,81.33,81.48
WTIUSD,20101004,143300,81.49,81.50,81.42,81.45
WTIUSD,20101004,143400,81.45,81.51,81.45,81.49
WTIUSD,20101004,143500,81.49,81.49,81.40,81.41
WTIUSD,20101004,143600,81.43,81.43,81.36,81.39
WTIUSD,20101004,143700,81.40,81.42,81.37,81.39
WTIUSD,20101004,143800,81.39,81.44,81.36,81.44
WTIUSD,20101004,143900,81.44,81.61,81.43,81.60
WTIUSD,20101004,144000,81.60,81.76,81.59,81.68
WTIUSD,20101004,144100,81.69,81.70,81.65,81.68
WTIUSD,20101004,144200,81.66,81.74,81.66,81.69
WTIUSD,20101004,144300,81.69,81.71,81.61,81.65
WTIUSD,20101004,144400,81.67,81.67,81.64,81.66
WTIUSD,20101004,144500,81.67,81.68,81.65,81.68
WTIUSD,20101004,144600,81.67,81.69,81.63,81.65
WTIUSD,20101004,144700,81.64,81.67,81.62,81.62
WTIUSD,20101004,144800,81.62,81.63,81.50,81.55
WTIUSD,20101004,144900,81.55,81.58,81.46,81.49
WTIUSD,20101004,145000,81.49,81.50,81.44,81.45
WTIUSD,20101004,145100,81.47,81.47,81.42,81.43
WTIUSD,20101004,145200,81.43,81.43,81.39,81.39
WTIUSD,20101004,145300,81.40,81.47,81.40,81.47
WTIUSD,20101004,145400,81.46,81.46,81.41,81.42
WTIUSD,20101004,145500,81.43,81.50,81.43,81.44
WTIUSD,20101004,145600,81.47,81.52,81.43,81.50
WTIUSD,20101004,145700,81.51,81.57,81.50,81.57
WTIUSD,20101004,145800,81.57,81.62,81.57,81.58
WTIUSD,20101004,145900,81.60,81.62,81.53,81.57
WTIUSD,20101004,150000,81.58,81.60,81.52,81.56
WTIUSD,20101004,150100,81.58,81.59,81.46,81.48
WTIUSD,20101004,150200,81.48,81.63,81.48,81.60
WTIUSD,20101004,150300,81.60,81.61,81.56,81.58
WTIUSD,20101004,150400,81.61,81.73,81.61,81.69
WTIUSD,20101004,150500,81.70,81.75,81.68,81.72
WTIUSD,20101004,150600,81.72,81.74,81.65,81.65
WTIUSD,20101004,150700,81.64,81.70,81.63,81.70
WTIUSD,20101004,150800,81.68,81.71,81.68,81.70
WTIUSD,20101004,150900,81.70,81.82,81.69,81.80
WTIUSD,20101004,151000,81.80,81.87,81.79,81.80
WTIUSD,20101004,151100,81.80,81.83,81.77,81.81
WTIUSD,20101004,151200,81.81,81.90,81.79,81.84
WTIUSD,20101004,151300,81.85,81.85,81.81,81.82
WTIUSD,20101004,151400,81.83,81.85,81.81,81.84
WTIUSD,20101004,151500,81.86,81.86,81.82,81.85
WTIUSD,20101004,151600,81.86,81.89,81.84,81.86
WTIUSD,20101004,151700,81.86,81.92,81.84,81.90
WTIUSD,20101004,151800,81.89,81.93,81.85,81.86
WTIUSD,20101004,151900,81.86,81.87,81.77,81.86
WTIUSD,20101004,152000,81.86,81.90,81.84,81.87
WTIUSD,20101004,152100,81.88,81.99,81.87,81.99
WTIUSD,20101004,152200,81.97,82.19,81.97,82.15
WTIUSD,20101004,152300,82.16,82.16,82.10,82.10
WTIUSD,20101004,152400,82.09,82.12,82.07,82.07
WTIUSD,20101004,152500,82.09,82.10,82.04,82.04
WTIUSD,20101004,152600,82.02,82.06,82.01,82.02
WTIUSD,20101004,152700,82.03,82.10,82.01,82.03
WTIUSD,20101004,152800,82.05,82.05,81.96,81.96
WTIUSD,20101004,152900,81.97,81.98,81.93,81.93
WTIUSD,20101004,153000,81.93,81.94,81.90,81.93
WTIUSD,20101004,153100,81.91,81.94,81.88,81.94
WTIUSD,20101004,153200,81.90,81.95,81.90,81.93
WTIUSD,20101004,153300,81.93,82.00,81.93,81.98
WTIUSD,20101004,153400,81.98,82.07,81.94,81.94
WTIUSD,20101004,153500,81.93,81.96,81.89,81.93
WTIUSD,20101004,153600,81.94,81.99,81.92,81.97
WTIUSD,20101004,153700,81.96,82.02,81.94,81.97
WTIUSD,20101004,153800,81.95,82.05,81.92,82.05
WTIUSD,20101004,153900,82.04,82.24,82.02,82.21
WTIUSD,20101004,154000,82.22,82.31,82.22,82.25
WTIUSD,20101004,154100,82.25,82.28,82.24,82.25
WTIUSD,20101004,154200,82.27,82.27,82.15,82.16
WTIUSD,20101004,154300,82.17,82.20,82.15,82.18
WTIUSD,20101004,154400,82.18,82.26,82.17,82.26
WTIUSD,20101004,154500,82.25,82.25,82.20,82.21
WTIUSD,20101004,154600,82.23,82.38,82.22,82.34
WTIUSD,20101004,154700,82.34,82.36,82.26,82.32
WTIUSD,20101004,154800,82.31,82.34,82.28,82.28
WTIUSD,20101004,154900,82.28,82.35,82.27,82.29
WTIUSD,20101004,155000,82.29,82.31,82.10,82.12
WTIUSD,20101004,155100,82.14,82.23,82.12,82.18
WTIUSD,20101004,155200,82.18,82.26,82.11,82.14
WTIUSD,20101004,155300,82.15,82.16,81.97,81.99
WTIUSD,20101004,155400,82.00,82.01,81.87,81.95
WTIUSD,20101004,155500,81.92,81.96,81.84,81.87
WTIUSD,20101004,155600,81.88,81.90,81.80,81.89
WTIUSD,20101004,155700,81.89,81.92,81.85,81.88
WTIUSD,20101004,155800,81.88,81.93,81.87,81.90
WTIUSD,20101004,155900,81.89,81.91,81.84,81.86
WTIUSD,20101004,160000,81.87,81.88,81.85,81.85
WTIUSD,20101004,160100,81.85,82.05,81.81,81.86
WTIUSD,20101004,160200,81.87,81.88,81.62,81.62
WTIUSD,20101004,160300,81.63,81.83,81.58,81.77
WTIUSD,20101004,160400,81.76,81.79,81.61,81.67
WTIUSD,20101004,160500,81.68,81.78,81.65,81.68
WTIUSD,20101004,160600,81.68,81.72,81.59,81.69
WTIUSD,20101004,160700,81.68,81.70,81.52,81.52
WTIUSD,20101004,160800,81.55,81.73,81.51,81.67
WTIUSD,20101004,160900,81.69,81.80,81.65,81.77
WTIUSD,20101004,161000,81.77,81.84,81.77,81.81
WTIUSD,20101004,161100,81.80,81.86,81.80,81.82
WTIUSD,20101004,161200,81.84,81.84,81.77,81.79
WTIUSD,20101004,161300,81.78,81.78,81.67,81.68
WTIUSD,20101004,161400,81.67,81.71,81.66,81.69
WTIUSD,20101004,161500,81.69,81.79,81.69,81.75
WTIUSD,20101004,161600,81.74,81.85,81.73,81.85
WTIUSD,20101004,161700,81.83,81.99,81.83,81.99
WTIUSD,20101004,161800,81.97,81.99,81.91,81.93
WTIUSD,20101004,161900,81.95,81.97,81.91,81.92
WTIUSD,20101004,162000,81.90,81.95,81.86,81.91
WTIUSD,20101004,162100,81.92,81.94,81.86,81.88
WTIUSD,20101004,162200,81.87,81.95,81.85,81.92
WTIUSD,20101004,162300,81.91,81.95,81.91,81.92
WTIUSD,20101004,162400,81.91,81.91,81.88,81.89
WTIUSD,20101004,162500,81.90,81.91,81.79,81.79
WTIUSD,20101004,162600,81.80,81.82,81.79,81.80
WTIUSD,20101004,162700,81.80,81.81,81.74,81.76
WTIUSD,20101004,162800,81.76,81.76,81.66,81.67
WTIUSD,20101004,162900,81.66,81.73,81.63,81.64
WTIUSD,20101004,163000,81.65,81.72,81.63,81.69
WTIUSD,20101004,163100,81.68,81.69,81.57,81.60
WTIUSD,20101004,163200,81.61,81.73,81.58,81.70
WTIUSD,20101004,163300,81.71,81.77,81.67,81.68
WTIUSD,20101004,163400,81.66,81.67,81.57,81.63
WTIUSD,20101004,163500,81.61,81.68,81.60,81.61
WTIUSD,20101004,163600,81.61,81.63,81.38,81.43
WTIUSD,20101004,163700,81.42,81.48,81.35,81.46
WTIUSD,20101004,163800,81.45,81.47,81.42,81.45
WTIUSD,20101004,163900,81.44,81.57,81.44,81.56
WTIUSD,20101004,164000,81.53,81.56,81.51,81.55
WTIUSD,20101004,164100,81.54,81.55,81.53,81.53
WTIUSD,20101004,164200,81.53,81.63,81.51,81.56
WTIUSD,20101004,164300,81.56,81.62,81.53,81.55
WTIUSD,20101004,164400,81.56,81.60,81.51,81.57
WTIUSD,20101004,164500,81.58,81.59,81.53,81.54
WTIUSD,20101004,164600,81.54,81.63,81.47,81.62
WTIUSD,20101004,164700,81.63,81.63,81.45,81.50
WTIUSD,20101004,164800,81.49,81.53,81.44,81.50
WTIUSD,20101004,164900,81.53,81.53,81.48,81.48
WTIUSD,20101004,165000,81.49,81.51,81.44,81.45
WTIUSD,20101004,165100,81.47,81.62,81.46,81.61
WTIUSD,20101004,165200,81.61,81.63,81.58,81.58
WTIUSD,20101004,165300,81.60,81.60,81.56,81.60
WTIUSD,20101004,165400,81.60,81.67,81.60,81.66
WTIUSD,20101004,165500,81.65,81.69,81.65,81.66
WTIUSD,20101004,165600,81.68,81.70,81.62,81.69
WTIUSD,20101004,165700,81.67,81.82,81.66,81.76
WTIUSD,20101004,165800,81.77,81.86,81.75,81.80
WTIUSD,20101004,165900,81.82,81.83,81.74,81.83
WTIUSD,20101004,170000,81.84,81.86,81.77,81.77
WTIUSD,20101004,170100,81.76,81.76,81.64,81.67
WTIUSD,20101004,170200,81.66,81.69,81.60,81.60
WTIUSD,20101004,170300,81.62,81.63,81.57,81.60
WTIUSD,20101004,170400,81.62,81.65,81.58,81.61
WTIUSD,20101004,170500,81.62,81.65,81.59,81.60
WTIUSD,20101004,170600,81.60,81.67,81.60,81.66
WTIUSD,20101004,170700,81.66,81.70,81.61,81.62
WTIUSD,20101004,170800,81.63,81.66,81.61,81.66
WTIUSD,20101004,170900,81.65,81.67,81.61,81.67
WTIUSD,20101004,171000,81.67,81.79,81.64,81.76
WTIUSD,20101004,171100,81.77,81.77,81.70,81.73
WTIUSD,20101004,171200,81.74,81.78,81.70,81.76
WTIUSD,20101004,171300,81.75,81.86,81.72,81.81
WTIUSD,20101004,171400,81.81,81.81,81.77,81.78
WTIUSD,20101004,171500,81.78,81.78,81.72,81.75
WTIUSD,20101004,171600,81.75,81.78,81.72,81.75
WTIUSD,20101004,171700,81.75,81.75,81.72,81.73
WTIUSD,20101004,171800,81.73,81.83,81.73,81.80
WTIUSD,20101004,171900,81.80,81.91,81.77,81.90
WTIUSD,20101004,172000,81.90,81.94,81.87,81.90
WTIUSD,20101004,172100,81.90,81.90,81.76,81.79
WTIUSD,20101004,172200,81.78,81.79,81.68,81.72
WTIUSD,20101004,172300,81.69,81.79,81.69,81.75
WTIUSD,20101004,172400,81.75,81.84,81.74,81.82
WTIUSD,20101004,172500,81.81,81.82,81.71,81.76
WTIUSD,20101004,172600,81.77,81.87,81.77,81.86
WTIUSD,20101004,172700,81.85,81.86,81.78,81.79
WTIUSD,20101004,172800,81.79,81.91,81.77,81.89
WTIUSD,20101004,172900,81.89,82.02,81.86,81.98
WTIUSD,20101004,173000,81.96,81.96,81.86,81.93
WTIUSD,20101004,173100,81.93,81.98,81.93,81.98
WTIUSD,20101004,173200,81.97,81.98,81.86,81.86
WTIUSD,20101004,173300,81.88,81.89,81.85,81.86
WTIUSD,20101004,173400,81.87,81.89,81.80,81.84
WTIUSD,20101004,173500,81.84,81.89,81.84,81.89
WTIUSD,20101004,173600,81.89,81.97,81.87,81.96
WTIUSD,20101004,173700,81.96,82.08,81.94,82.02
WTIUSD,20101004,173800,82.05,82.09,82.05,82.06
WTIUSD,20101004,173900,82.06,82.13,82.03,82.05
WTIUSD,20101004,174000,82.05,82.08,82.00,82.05
WTIUSD,20101004,174100,82.06,82.06,81.99,82.01
WTIUSD,20101004,174200,82.01,82.05,82.00,82.00
WTIUSD,20101004,174300,82.01,82.05,81.95,81.98
WTIUSD,20101004,174400,81.98,82.03,81.96,82.00
WTIUSD,20101004,174500,81.99,82.01,81.99,82.01
WTIUSD,20101004,174600,82.00,82.07,82.00,82.07
WTIUSD,20101004,174700,82.06,82.10,82.01,82.01
WTIUSD,20101004,174800,82.02,82.03,81.96,81.97
WTIUSD,20101004,174900,81.99,81.99,81.90,81.98
WTIUSD,20101004,175000,81.97,81.97,81.93,81.94
WTIUSD,20101004,175100,81.95,81.97,81.92,81.92
WTIUSD,20101004,175200,81.94,81.96,81.91,81.92
WTIUSD,20101004,175300,81.91,81.93,81.89,81.89
WTIUSD,20101004,175400,81.90,81.92,81.80,81.80
WTIUSD,20101004,175500,81.84,81.90,81.81,81.90
WTIUSD,20101004,175600,81.88,81.97,81.88,81.94
WTIUSD,20101004,175700,81.97,81.97,81.93,81.96
WTIUSD,20101004,175800,81.98,82.00,81.91,81.93
WTIUSD,20101004,175900,81.95,81.95,81.87,81.92
WTIUSD,20101004,180000,81.91,81.93,81.78,81.79
WTIUSD,20101004,180100,81.81,81.82,81.71,81.74
WTIUSD,20101004,180200,81.76,81.76,81.69,81.76
WTIUSD,20101004,180300,81.77,81.77,81.75,81.76
WTIUSD,20101004,180400,81.77,81.77,81.71,81.77
WTIUSD,20101004,180500,81.75,81.86,81.71,81.83
WTIUSD,20101004,180600,81.82,81.85,81.79,81.81
WTIUSD,20101004,180700,81.82,81.82,81.76,81.76
WTIUSD,20101004,180800,81.77,81.80,81.76,81.77
WTIUSD,20101004,180900,81.75,81.76,81.64,81.64
WTIUSD,20101004,181000,81.67,81.70,81.65,81.68
WTIUSD,20101004,181100,81.68,81.71,81.67,81.71
WTIUSD,20101004,181200,81.73,81.73,81.69,81.69
WTIUSD,20101004,181300,81.70,81.74,81.68,81.70
WTIUSD,20101004,181400,81.71,81.71,81.56,81.56
WTIUSD,20101004,181500,81.55,81.59,81.50,81.52
WTIUSD,20101004,181600,81.52,81.52,81.45,81.49
WTIUSD,20101004,181700,81.51,81.51,81.41,81.42
WTIUSD,20101004,181800,81.44,81.47,81.41,81.47
WTIUSD,20101004,181900,81.45,81.58,81.45,81.57
WTIUSD,20101004,182000,81.58,81.62,81.56,81.56
WTIUSD,20101004,182100,81.57,81.59,81.53,81.57
WTIUSD,20101004,182200,81.56,81.61,81.53,81.58
WTIUSD,20101004,182300,81.60,81.65,81.57,81.57
WTIUSD,20101004,182400,81.58,81.61,81.57,81.61
WTIUSD,20101004,182500,81.61,81.63,81.60,81.62
WTIUSD,20101004,182600,81.61,81.68,81.61,81.67
WTIUSD,20101004,182700,81.66,81.70,81.64,81.69
WTIUSD,20101004,182800,81.68,81.68,81.67,81.67
WTIUSD,20101004,182900,81.68,81.70,81.65,81.67
WTIUSD,20101004,183000,81.67,81.67,81.65,81.66
WTIUSD,20101004,183100,81.66,81.70,81.64,81.70
WTIUSD,20101004,183200,81.67,81.73,81.67,81.71
WTIUSD,20101004,183300,81.70,81.70,81.62,81.62
WTIUSD,20101004,183400,81.63,81.65,81.60,81.64
WTIUSD,20101004,183500,81.61,81.68,81.61,81.68
WTIUSD,20101004,183600,81.69,81.75,81.66,81.75
WTIUSD,20101004,183700,81.74,81.76,81.69,81.69
WTIUSD,20101004,183800,81.68,81.70,81.64,81.69
WTIUSD,20101004,183900,81.67,81.68,81.58,81.58
WTIUSD,20101004,184000,81.59,81.65,81.52,81.65
WTIUSD,20101004,184100,81.63,81.65,81.58,81.63
WTIUSD,20101004,184200,81.63,81.64,81.42,81.45
WTIUSD,20101004,184300,81.43,81.50,81.40,81.50
WTIUSD,20101004,184400,81.49,81.54,81.47,81.52
WTIUSD,20101004,184500,81.54,81.60,81.50,81.57
WTIUSD,20101004,184600,81.57,81.59,81.51,81.51
WTIUSD,20101004,184700,81.52,81.53,81.47,81.51
WTIUSD,20101004,184800,81.51,81.52,81.45,81.48
WTIUSD,20101004,184900,81.47,81.50,81.44,81.50
WTIUSD,20101004,185000,81.51,81.52,81.46,81.47
WTIUSD,20101004,185100,81.47,81.54,81.46,81.51
WTIUSD,20101004,185200,81.51,81.56,81.50,81.56
WTIUSD,20101004,185300,81.56,81.64,81.54,81.62
WTIUSD,20101004,185400,81.62,81.63,81.60,81.63
WTIUSD,20101004,185500,81.63,81.67,81.63,81.64
WTIUSD,20101004,185600,81.65,81.66,81.61,81.66
WTIUSD,20101004,185700,81.68,81.68,81.62,81.63
WTIUSD,20101004,185800,81.63,81.64,81.58,81.61
WTIUSD,20101004,185900,81.60,81.61,81.55,81.55
WTIUSD,20101004,190000,81.57,81.60,81.52,81.54
WTIUSD,20101004,190100,81.54,81.60,81.52,81.60
WTIUSD,20101004,190200,81.60,81.60,81.57,81.60
WTIUSD,20101004,190300,81.59,81.62,81.59,81.59
WTIUSD,20101004,190400,81.59,81.62,81.59,81.62
WTIUSD,20101004,190500,81.60,81.62,81.60,81.62
WTIUSD,20101004,190600,81.61,81.62,81.56,81.56
WTIUSD,20101004,190700,81.56,81.60,81.54,81.58
WTIUSD,20101004,190800,81.56,81.56,81.51,81.55
WTIUSD,20101004,190900,81.55,81.56,81.53,81.56
WTIUSD,20101004,191000,81.54,81.54,81.49,81.54
WTIUSD,20101004,191100,81.54,81.56,81.54,81.56
WTIUSD,20101004,191200,81.55,81.56,81.53,81.55
WTIUSD,20101004,191300,81.55,81.55,81.52,81.52
WTIUSD,20101004,191400,81.54,81.54,81.42,81.45
WTIUSD,20101004,191500,81.44,81.50,81.39,81.43
WTIUSD,20101004,191600,81.43,81.44,81.39,81.43
WTIUSD,20101004,191700,81.44,81.46,81.31,81.34
WTIUSD,20101004,191800,81.35,81.35,81.29,81.31
WTIUSD,20101004,191900,81.32,81.53,81.27,81.46
WTIUSD,20101004,192000,81.46,81.62,81.46,81.56
WTIUSD,20101004,192100,81.57,81.58,81.57,81.58
WTIUSD,20101004,192200,81.59,81.74,81.55,81.70
WTIUSD,20101004,192300,81.69,81.72,81.63,81.71
WTIUSD,20101004,192400,81.68,81.73,81.68,81.70
WTIUSD,20101004,192500,81.69,81.70,81.61,81.64
WTIUSD,20101004,192600,81.65,81.66,81.61,81.66
WTIUSD,20101004,192700,81.64,81.65,81.61,81.65
WTIUSD,20101004,192800,81.64,81.66,81.62,81.64
WTIUSD,20101004,192900,81.62,81.67,81.61,81.66
WTIUSD,20101004,193000,81.64,81.64,81.58,81.58
WTIUSD,20101004,193100,81.58,81.67,81.56,81.66
WTIUSD,20101004,193200,81.67,81.71,81.57,81.62
WTIUSD,20101004,193300,81.62,81.62,81.54,81.61
WTIUSD,20101004,193400,81.61,81.63,81.56,81.57
WTIUSD,20101004,193500,81.59,81.63,81.56,81.63
WTIUSD,20101004,193600,81.64,81.82,81.62,81.76
WTIUSD,20101004,193700,81.78,81.78,81.74,81.75
WTIUSD,20101004,193800,81.74,81.77,81.72,81.75
WTIUSD,20101004,193900,81.75,81.76,81.70,81.73
WTIUSD,20101004,194000,81.72,81.75,81.72,81.72
WTIUSD,20101004,194100,81.73,81.86,81.71,81.84
WTIUSD,20101004,194200,81.81,81.91,81.81,81.87
WTIUSD,20101004,194300,81.89,81.91,81.81,81.82
WTIUSD,20101004,194400,81.83,81.90,81.82,81.88
WTIUSD,20101004,194500,81.88,81.89,81.83,81.85
WTIUSD,20101004,194600,81.82,81.85,81.77,81.79
WTIUSD,20101004,194700,81.80,81.83,81.79,81.81
WTIUSD,20101004,194800,81.83,81.89,81.81,81.85
WTIUSD,20101004,194900,81.84,81.88,81.83,81.87
WTIUSD,20101004,195000,81.87,81.93,81.87,81.90
WTIUSD,20101004,195100,81.91,81.91,81.86,81.88
WTIUSD,20101004,195200,81.86,81.88,81.82,81.87
WTIUSD,20101004,195300,81.83,81.88,81.83,81.87
WTIUSD,20101004,195400,81.87,81.88,81.83,81.84
WTIUSD,20101004,195500,81.84,81.92,81.83,81.88
WTIUSD,20101004,195600,81.88,81.90,81.84,81.86
WTIUSD,20101004,195700,81.86,81.89,81.85,81.88
WTIUSD,20101004,195800,81.87,81.88,81.83,81.86
WTIUSD,20101004,195900,81.88,81.91,81.84,81.91
WTIUSD,20101004,200000,81.90,81.94,81.89,81.89
WTIUSD,20101004,200100,81.90,81.95,81.86,81.87
WTIUSD,20101004,200200,81.88,81.90,81.84,81.87
WTIUSD,20101004,200300,81.86,81.87,81.77,81.81
WTIUSD,20101004,200400,81.81,81.85,81.80,81.81
WTIUSD,20101004,200500,81.81,81.87,81.80,81.84
WTIUSD,20101004,200600,81.83,81.98,81.81,81.97
WTIUSD,20101004,200700,81.98,81.98,81.94,81.95
WTIUSD,20101004,200800,81.95,81.96,81.90,81.92
WTIUSD,20101004,200900,81.92,81.96,81.88,81.96
WTIUSD,20101004,201000,81.96,81.98,81.90,81.91
WTIUSD,20101004,201100,81.93,82.00,81.93,81.96
WTIUSD,20101004,201200,81.97,81.98,81.92,81.97
WTIUSD,20101004,201300,81.97,81.98,81.91,81.98
WTIUSD,20101004,201400,81.98,82.02,81.94,81.95
WTIUSD,20101004,201500,81.95,81.96,81.86,81.87
WTIUSD,20101004,201600,81.88,81.88,81.83,81.83
WTIUSD,20101004,201700,81.84,81.89,81.78,81.78
WTIUSD,20101004,201800,81.78,81.84,81.78,81.84
WTIUSD,20101004,201900,81.85,81.86,81.81,81.83
WTIUSD,20101004,202000,81.83,81.84,81.75,81.80
WTIUSD,20101004,202100,81.80,81.83,81.62,81.70
WTIUSD,20101004,202200,81.69,81.80,81.69,81.80
WTIUSD,20101004,202300,81.78,81.85,81.66,81.67
WTIUSD,20101004,202400,81.68,81.69,81.64,81.68
WTIUSD,20101004,202500,81.69,81.73,81.55,81.66
WTIUSD,20101004,202600,81.66,81.66,81.55,81.56
WTIUSD,20101004,202700,81.55,81.58,81.38,81.41
WTIUSD,20101004,202800,81.40,81.47,81.34,81.41
WTIUSD,20101004,202900,81.41,81.47,81.39,81.45
WTIUSD,20101004,203000,81.47,81.54,81.43,81.49
WTIUSD,20101004,203100,81.48,81.53,81.45,81.50
WTIUSD,20101004,203200,81.50,81.53,81.49,81.53
WTIUSD,20101004,203300,81.53,81.53,81.48,81.49
WTIUSD,20101004,203400,81.48,81.61,81.48,81.58
WTIUSD,20101004,203500,81.60,81.65,81.56,81.62
WTIUSD,20101004,203600,81.62,81.65,81.60,81.64
WTIUSD,20101004,203700,81.63,81.69,81.60,81.67
WTIUSD,20101004,203800,81.67,81.75,81.67,81.75
WTIUSD,20101004,203900,81.76,81.78,81.72,81.74
WTIUSD,20101004,204000,81.71,81.75,81.67,81.67
WTIUSD,20101004,204100,81.69,81.69,81.61,81.62
WTIUSD,20101004,204200,81.63,81.64,81.56,81.56
WTIUSD,20101004,204300,81.57,81.58,81.51,81.54
WTIUSD,20101004,204400,81.53,81.59,81.53,81.57
WTIUSD,20101004,204500,81.57,81.57,81.55,81.57
WTIUSD,20101004,204600,81.58,81.58,81.55,81.57
WTIUSD,20101004,204700,81.57,81.60,81.57,81.58
WTIUSD,20101004,204800,81.58,81.61,81.58,81.58
WTIUSD,20101004,204900,81.58,81.58,81.56,81.56
WTIUSD,20101004,205000,81.56,81.60,81.55,81.55
WTIUSD,20101004,205100,81.55,81.60,81.55,81.58
WTIUSD,20101004,205200,81.57,81.58,81.57,81.58
WTIUSD,20101004,205300,81.59,81.59,81.54,81.57
WTIUSD,20101004,205400,81.56,81.56,81.55,81.55
WTIUSD,20101004,205500,81.55,81.57,81.54,81.54
WTIUSD,20101004,205600,81.54,81.56,81.52,81.54
WTIUSD,20101004,205700,81.55,81.58,81.55,81.55
WTIUSD,20101004,205800,81.58,81.58,81.57,81.57
WTIUSD,20101004,205900,81.57,81.57,81.54,81.54
WTIUSD,20101004,210000,81.54,81.55,81.54,81.55
WTIUSD,20101004,210100,81.55,81.57,81.53,81.55
WTIUSD,20101004,210200,81.56,81.58,81.56,81.56
WTIUSD,20101004,210300,81.54,81.60,81.54,81.60
WTIUSD,20101004,210400,81.60,81.60,81.55,81.55
WTIUSD,20101004,210500,81.56,81.58,81.56,81.56
WTIUSD,20101004,210600,81.56,81.59,81.56,81.56
WTIUSD,20101004,210700,81.59,81.59,81.53,81.56
WTIUSD,20101004,210800,81.54,81.55,81.54,81.54
WTIUSD,20101004,210900,81.56,81.57,81.54,81.54
WTIUSD,20101004,211000,81.54,81.54,81.51,81.51
WTIUSD,20101004,211100,81.53,81.55,81.49,81.50
WTIUSD,20101004,211200,81.50,81.52,81.49,81.50
WTIUSD,20101004,211300,81.50,81.52,81.48,81.49
WTIUSD,20101004,211400,81.50,81.50,81.48,81.50
WTIUSD,20101004,211500,81.49,81.55,81.48,81.54
WTIUSD,20101004,211600,81.55,81.55,81.52,81.54
WTIUSD,20101004,211700,81.53,81.58,81.53,81.56
WTIUSD,20101004,211800,81.54,81.55,81.52,81.53
WTIUSD,20101004,211900,81.54,81.55,81.54,81.55
WTIUSD,20101004,212000,81.55,81.57,81.53,81.55
WTIUSD,20101004,212100,81.54,81.55,81.54,81.55
WTIUSD,20101004,212200,81.55,81.56,81.52,81.52
WTIUSD,20101004,212300,81.54,81.57,81.53,81.56
WTIUSD,20101004,212400,81.55,81.59,81.55,81.56
WTIUSD,20101004,212500,81.55,81.58,81.55,81.56
WTIUSD,20101004,212600,81.57,81.58,81.55,81.55
WTIUSD,20101004,212700,81.57,81.58,81.54,81.56
WTIUSD,20101004,212800,81.56,81.60,81.56,81.60
WTIUSD,20101004,212900,81.59,81.62,81.59,81.60
WTIUSD,20101004,213000,81.60,81.62,81.60,81.62
WTIUSD,20101004,213100,81.62,81.62,81.60,81.62
WTIUSD,20101004,213200,81.62,81.62,81.60,81.61
WTIUSD,20101004,213300,81.63,81.64,81.59,81.61
WTIUSD,20101004,213400,81.60,81.64,81.60,81.62
WTIUSD,20101004,213500,81.62,81.62,81.60,81.61
WTIUSD,20101004,213600,81.61,81.61,81.58,81.58
WTIUSD,20101004,213700,81.58,81.60,81.57,81.60
WTIUSD,20101004,213800,81.59,81.60,81.58,81.58
WTIUSD,20101004,213900,81.59,81.60,81.57,81.58
WTIUSD,20101004,214000,81.61,81.61,81.59,81.60
WTIUSD,20101004,214100,81.58,81.59,81.57,81.58
WTIUSD,20101004,214200,81.60,81.62,81.57,81.61
WTIUSD,20101004,214300,81.59,81.60,81.58,81.59
WTIUSD,20101004,214400,81.60,81.60,81.59,81.59
WTIUSD,20101004,214500,81.58,81.58,81.58,81.58
WTIUSD,20101004,214600,81.58,81.59,81.55,81.59
WTIUSD,20101004,214700,81.57,81.57,81.55,81.57
WTIUSD,20101004,214800,81.57,81.57,81.54,81.55
WTIUSD,20101004,214900,81.55,81.55,81.53,81.55
WTIUSD,20101004,215000,81.55,81.55,81.54,81.55
WTIUSD,20101004,215100,81.55,81.55,81.51,81.54
WTIUSD,20101004,215200,81.54,81.55,81.53,81.53
WTIUSD,20101004,215300,81.54,81.55,81.54,81.54
WTIUSD,20101004,215400,81.56,81.56,81.54,81.56
WTIUSD,20101004,215500,81.56,81.56,81.54,81.56
WTIUSD,20101004,215600,81.57,81.57,81.55,81.55
WTIUSD,20101004,215700,81.56,81.57,81.54,81.57
WTIUSD,20101004,215800,81.57,81.59,81.56,81.59
WTIUSD,20101004,215900,81.58,81.63,81.58,81.61
WTIUSD,20101004,220000,81.61,81.61,81.60,81.60
WTIUSD,20101004,220100,81.61,81.62,81.61,81.61
WTIUSD,20101004,220200,81.63,81.63,81.60,81.63
WTIUSD,20101004,220300,81.61,81.63,81.59,81.60
WTIUSD,20101004,220400,81.59,81.62,81.59,81.60
WTIUSD,20101004,220500,81.60,81.61,81.60,81.61
WTIUSD,20101004,220600,81.62,81.63,81.62,81.63
WTIUSD,20101004,220700,81.63,81.65,81.63,81.63
WTIUSD,20101004,220800,81.61,81.64,81.61,81.64
WTIUSD,20101004,220900,81.62,81.62,81.60,81.62
WTIUSD,20101004,221000,81.61,81.61,81.57,81.59
WTIUSD,20101004,221100,81.59,81.60,81.57,81.59
WTIUSD,20101004,221200,81.61,81.61,81.58,81.58
WTIUSD,20101004,221300,81.59,81.60,81.59,81.60
WTIUSD,20101004,221400,81.62,81.65,81.61,81.65
WTIUSD,20101004,221500,81.65,81.66,81.63,81.66
WTIUSD,20101004,221600,81.66,81.66,81.64,81.64
WTIUSD,20101004,221700,81.63,81.65,81.63,81.63
WTIUSD,20101004,221800,81.62,81.66,81.62,81.64
WTIUSD,20101004,221900,81.63,81.65,81.63,81.65
WTIUSD,20101004,222000,81.65,81.66,81.65,81.65
WTIUSD,20101004,222100,81.64,81.67,81.64,81.64
WTIUSD,20101004,222200,81.65,81.66,81.64,81.64
WTIUSD,20101004,222400,81.63,81.66,81.63,81.66
WTIUSD,20101004,222500,81.64,81.66,81.64,81.65
WTIUSD,20101004,222600,81.63,81.65,81.63,81.65
WTIUSD,20101004,222700,81.64,81.65,81.64,81.65
WTIUSD,20101004,222800,81.64,81.64,81.63,81.63
WTIUSD,20101004,222900,81.64,81.66,81.64,81.65
WTIUSD,20101004,223000,81.66,81.66,81.65,81.65
WTIUSD,20101004,223100,81.66,81.66,81.63,81.66
WTIUSD,20101004,223200,81.66,81.66,81.63,81.64
WTIUSD,20101004,223300,81.65,81.67,81.57,81.58
WTIUSD,20101004,223400,81.59,81.59,81.52,81.53
WTIUSD,20101004,223500,81.56,81.56,81.50,81.50
WTIUSD,20101004,223600,81.49,81.54,81.49,81.54
WTIUSD,20101004,223700,81.54,81.54,81.51,81.51
WTIUSD,20101004,223800,81.49,81.51,81.43,81.45
WTIUSD,20101004,223900,81.46,81.47,81.46,81.47
WTIUSD,20101004,224000,81.45,81.47,81.43,81.43
WTIUSD,20101004,224100,81.48,81.48,81.46,81.48
WTIUSD,20101004,224300,81.47,81.52,81.47,81.52
WTIUSD,20101004,224400,81.49,81.50,81.49,81.49
WTIUSD,20101004,224500,81.50,81.51,81.50,81.50
WTIUSD,20101004,224600,81.49,81.50,81.49,81.50
WTIUSD,20101004,224700,81.51,81.52,81.51,81.51
WTIUSD,20101004,224800,81.51,81.59,81.51,81.54
WTIUSD,20101004,224900,81.58,81.58,81.56,81.58
WTIUSD,20101004,225000,81.58,81.58,81.56,81.56
WTIUSD,20101004,225100,81.57,81.57,81.55,81.56
WTIUSD,20101004,225200,81.54,81.54,81.54,81.54
WTIUSD,20101004,225300,81.52,81.55,81.52,81.52
WTIUSD,20101004,225500,81.52,81.52,81.48,81.49
WTIUSD,20101004,225600,81.52,81.53,81.51,81.51
WTIUSD,20101004,225700,81.54,81.56,81.54,81.55
WTIUSD,20101004,225800,81.55,81.60,81.53,81.60
WTIUSD,20101004,225900,81.58,81.58,81.55,81.57
WTIUSD,20101004,230000,81.58,81.58,81.56,81.57
WTIUSD,20101004,230100,81.58,81.58,81.54,81.54
WTIUSD,20101004,230200,81.56,81.56,81.51,81.52
WTIUSD,20101004,230300,81.52,81.53,81.52,81.53
WTIUSD,20101004,230400,81.51,81.51,81.49,81.49
WTIUSD,20101004,230500,81.49,81.49,81.45,81.47
WTIUSD,20101004,230600,81.46,81.47,81.44,81.45
WTIUSD,20101004,230700,81.43,81.45,81.39,81.41
WTIUSD,20101004,230800,81.42,81.44,81.38,81.38
WTIUSD,20101004,230900,81.38,81.39,81.32,81.32
WTIUSD,20101004,231000,81.35,81.35,81.30,81.33
WTIUSD,20101004,231100,81.36,81.37,81.31,81.35
WTIUSD,20101004,231200,81.32,81.35,81.31,81.31
WTIUSD,20101004,231300,81.33,81.34,81.32,81.34
WTIUSD,20101004,231400,81.33,81.33,81.29,81.30
DJIUSD,20101004,000100,10769,10771,10767,10767
DJIUSD,20101004,000200,10768,10768,10766,10766
DJIUSD,20101004,000300,10767,10767,10765,10766
DJIUSD,20101004,000400,10768,10768,10766,10768
DJIUSD,20101004,000500,10769,10769,10769,10769
DJIUSD,20101004,000900,10768,10768,10762,10762
DJIUSD,20101004,001100,10763,10763,10760,10760
DJIUSD,20101004,001400,10760,10761,10759,10761
DJIUSD,20101004,001600,10760,10760,10760,10760
DJIUSD,20101004,001700,10757,10759,10757,10759
DJIUSD,20101004,002000,10758,10760,10758,10759
DJIUSD,20101004,002100,10761,10761,10760,10760
DJIUSD,20101004,002200,10761,10762,10761,10762
DJIUSD,20101004,002700,10761,10763,10761,10763
DJIUSD,20101004,002800,10762,10763,10761,10761
DJIUSD,20101004,002900,10762,10762,10761,10761
DJIUSD,20101004,003000,10759,10760,10759,10759
DJIUSD,20101004,003100,10762,10762,10761,10762
DJIUSD,20101004,003200,10761,10763,10761,10762
DJIUSD,20101004,003500,10760,10762,10760,10762
DJIUSD,20101004,003600,10760,10762,10760,10760
DJIUSD,20101004,003700,10760,10762,10760,10761
DJIUSD,20101004,004200,10760,10761,10760,10760
DJIUSD,20101004,004300,10760,10760,10751,10753
DJIUSD,20101004,004700,10753,10753,10752,10752
DJIUSD,20101004,005200,10756,10757,10756,10757
DJIUSD,20101004,005400,10755,10755,10751,10753
DJIUSD,20101004,005600,10751,10751,10746,10746
DJIUSD,20101004,005700,10745,10746,10745,10746
DJIUSD,20101004,005800,10746,10746,10745,10745
DJIUSD,20101004,005900,10744,10745,10739,10741
DJIUSD,20101004,010100,10741,10743,10741,10742
DJIUSD,20101004,010200,10741,10741,10735,10735
DJIUSD,20101004,010300,10736,10738,10736,10736
DJIUSD,20101004,010500,10739,10740,10739,10739
DJIUSD,20101004,010800,10738,10740,10738,10740
DJIUSD,20101004,010900,10743,10745,10743,10743
DJIUSD,20101004,011000,10742,10742,10740,10740
DJIUSD,20101004,011100,10744,10745,10743,10743
DJIUSD,20101004,011200,10750,10750,10748,10750
DJIUSD,20101004,011600,10746,10747,10746,10746
DJIUSD,20101004,011900,10744,10745,10744,10744
DJIUSD,20101004,012100,10744,10744,10744,10744
DJIUSD,20101004,012300,10744,10746,10744,10746
DJIUSD,20101004,012600,10745,10749,10745,10748
DJIUSD,20101004,012900,10747,10748,10747,10748
DJIUSD,20101004,013000,10745,10746,10745,10745
DJIUSD,20101004,013100,10745,10745,10744,10745
DJIUSD,20101004,013200,10744,10745,10744,10745
DJIUSD,20101004,013300,10744,10744,10742,10742
DJIUSD,20101004,013400,10745,10745,10744,10744
DJIUSD,20101004,014000,10745,10746,10745,10746
DJIUSD,20101004,014100,10743,10744,10741,10741
DJIUSD,20101004,014300,10744,10744,10744,10744
DJIUSD,20101004,014400,10744,10744,10744,10744
DJIUSD,20101004,014500,10743,10745,10743,10745
DJIUSD,20101004,014700,10742,10744,10742,10744
DJIUSD,20101004,015400,10739,10741,10739,10741
DJIUSD,20101004,015600,10742,10742,10741,10741
DJIUSD,20101004,015700,10741,10742,10741,10742
DJIUSD,20101004,015800,10747,10747,10745,10746
DJIUSD,20101004,020000,10747,10747,10745,10745
DJIUSD,20101004,020200,10741,10741,10739,10739
DJIUSD,20101004,020300,10744,10745,10743,10745
DJIUSD,20101004,020400,10743,10745,10743,10745
DJIUSD,20101004,020500,10744,10744,10743,10743
DJIUSD,20101004,020600,10745,10745,10743,10743
DJIUSD,20101004,020700,10742,10744,10742,10743
DJIUSD,20101004,020900,10744,10746,10744,10746
DJIUSD,20101004,021000,10746,10746,10745,10745
DJIUSD,20101004,021100,10745,10751,10745,10749
DJIUSD,20101004,021200,10748,10750,10747,10750
DJIUSD,20101004,021300,10752,10752,10749,10749
DJIUSD,20101004,021500,10750,10751,10748,10748
DJIUSD,20101004,021600,10749,10749,10748,10748
DJIUSD,20101004,021800,10748,10749,10747,10749
DJIUSD,20101004,022100,10748,10748,10744,10745
DJIUSD,20101004,022200,10747,10747,10743,10744
DJIUSD,20101004,022300,10743,10744,10743,10743
DJIUSD,20101004,022400,10742,10743,10742,10743
DJIUSD,20101004,022500,10743,10743,10743,10743
DJIUSD,20101004,022700,10743,10743,10740,10742
DJIUSD,20101004,022900,10742,10744,10742,10744
DJIUSD,20101004,023000,10744,10744,10741,10744
DJIUSD,20101004,023100,10745,10750,10745,10750
DJIUSD,20101004,023200,10748,10750,10748,10749
DJIUSD,20101004,023300,10747,10747,10746,10746
DJIUSD,20101004,023400,10745,10746,10744,10744
DJIUSD,20101004,023800,10745,10745,10745,10745
DJIUSD,20101004,024200,10745,10746,10744,10745
DJIUSD,20101004,024500,10746,10748,10746,10748
DJIUSD,20101004,024600,10746,10747,10746,10747
DJIUSD,20101004,024700,10746,10746,10746,10746
DJIUSD,20101004,024800,10746,10749,10746,10747
DJIUSD,20101004,024900,10749,10751,10748,10748
DJIUSD,20101004,025000,10749,10750,10749,10750
DJIUSD,20101004,025100,10749,10750,10749,10750
DJIUSD,20101004,025200,10749,10749,10748,10748
DJIUSD,20101004,025300,10750,10750,10749,10749
DJIUSD,20101004,025400,10750,10751,10749,10750
DJIUSD,20101004,025500,10749,10749,10747,10748
DJIUSD,20101004,025600,10748,10749,10747,10748
DJIUSD,20101004,025800,10746,10747,10746,10747
DJIUSD,20101004,030200,10744,10744,10744,10744
DJIUSD,20101004,030300,10744,10744,10741,10741
DJIUSD,20101004,030500,10743,10743,10742,10742
DJIUSD,20101004,030600,10745,10745,10744,10744
DJIUSD,20101004,030700,10746,10747,10746,10747
DJIUSD,20101004,030900,10748,10748,10745,10746
DJIUSD,20101004,031000,10746,10746,10745,10746
DJIUSD,20101004,031100,10748,10748,10747,10747
DJIUSD,20101004,031200,10749,10750,10748,10750
DJIUSD,20101004,031300,10750,10754,10750,10754
DJIUSD,20101004,031400,10754,10754,10752,10753
DJIUSD,20101004,031500,10752,10755,10752,10755
DJIUSD,20101004,031600,10755,10756,10755,10756
DJIUSD,20101004,031700,10756,10760,10755,10760
DJIUSD,20101004,031800,10760,10760,10755,10757
DJIUSD,20101004,031900,10755,10756,10755,10756
DJIUSD,20101004,032000,10755,10758,10755,10757
DJIUSD,20101004,032100,10756,10762,10756,10760
DJIUSD,20101004,032200,10761,10766,10761,10765
DJIUSD,20101004,032300,10763,10766,10762,10762
DJIUSD,20101004,032400,10764,10766,10761,10765
DJIUSD,20101004,032500,10765,10767,10765,10766
DJIUSD,20101004,032600,10767,10768,10765,10768
DJIUSD,20101004,032700,10763,10764,10763,10764
DJIUSD,20101004,032800,10765,10766,10765,10766
DJIUSD,20101004,033000,10764,10768,10763,10766
DJIUSD,20101004,033100,10767,10767,10760,10762
DJIUSD,20101004,033200,10761,10761,10761,10761
DJIUSD,20101004,033300,10764,10764,10760,10760
DJIUSD,20101004,033400,10762,10764,10761,10763
DJIUSD,20101004,033500,10761,10763,10761,10763
DJIUSD,20101004,033900,10761,10762,10760,10760
DJIUSD,20101004,034000,10762,10762,10761,10761
DJIUSD,20101004,034100,10761,10762,10760,10761
DJIUSD,20101004,034400,10764,10764,10763,10763
DJIUSD,20101004,034500,10765,10766,10765,10766
DJIUSD,20101004,034600,10766,10766,10764,10764
DJIUSD,20101004,034700,10766,10768,10765,10768
DJIUSD,20101004,034800,10764,10768,10764,10768
DJIUSD,20101004,034900,10767,10771,10767,10770
DJIUSD,20101004,035000,10770,10770,10767,10768
DJIUSD,20101004,035100,10767,10769,10766,10767
DJIUSD,20101004,035200,10769,10769,10765,10765
DJIUSD,20101004,035300,10767,10767,10766,10766
DJIUSD,20101004,035500,10769,10769,10767,10767
DJIUSD,20101004,035700,10766,10766,10765,10765
DJIUSD,20101004,035900,10766,10768,10766,10767
DJIUSD,20101004,040000,10768,10772,10768,10772
DJIUSD,20101004,040100,10769,10771,10769,10771
DJIUSD,20101004,040200,10771,10772,10770,10772
DJIUSD,20101004,040300,10770,10771,10770,10771
DJIUSD,20101004,040500,10771,10772,10769,10772
DJIUSD,20101004,040600,10772,10773,10772,10773
DJIUSD,20101004,040700,10771,10771,10769,10771
DJIUSD,20101004,040800,10768,10769,10768,10768
DJIUSD,20101004,040900,10771,10771,10770,10771
DJIUSD,20101004,041000,10772,10772,10771,10772
DJIUSD,20101004,041200,10770,10771,10769,10771
DJIUSD,20101004,041300,10769,10769,10766,10769
DJIUSD,20101004,041400,10768,10768,10768,10768
DJIUSD,20101004,041600,10768,10768,10767,10768
DJIUSD,20101004,041700,10771,10771,10770,10770
DJIUSD,20101004,041800,10771,10771,10770,10771
DJIUSD,20101004,042000,10771,10773,10769,10769
DJIUSD,20101004,042100,10772,10772,10771,10771
DJIUSD,20101004,042200,10771,10771,10768,10769
DJIUSD,20101004,042300,10772,10773,10772,10773
DJIUSD,20101004,042400,10774,10774,10772,10772
DJIUSD,20101004,042500,10774,10775,10774,10775
DJIUSD,20101004,042600,10775,10775,10773,10774
DJIUSD,20101004,042700,10776,10777,10775,10777
DJIUSD,20101004,042800,10775,10776,10774,10774
DJIUSD,20101004,042900,10777,10779,10776,10779
DJIUSD,20101004,043000,10778,10779,10776,10776
DJIUSD,20101004,043200,10776,10778,10776,10777
DJIUSD,20101004,043300,10775,10776,10775,10776
DJIUSD,20101004,043500,10778,10779,10775,10779
DJIUSD,20101004,043600,10778,10779,10778,10778
DJIUSD,20101004,044000,10778,10778,10778,10778
DJIUSD,20101004,044200,10778,10778,10778,10778
DJIUSD,20101004,044300,10775,10776,10774,10774
DJIUSD,20101004,044800,10774,10774,10773,10773
DJIUSD,20101004,045000,10775,10776,10775,10776
DJIUSD,20101004,045100,10778,10778,10777,10777
DJIUSD,20101004,045300,10778,10778,10777,10777
DJIUSD,20101004,045400,10777,10778,10776,10777
DJIUSD,20101004,045500,10777,10777,10777,10777
DJIUSD,20101004,045600,10776,10777,10776,10777
DJIUSD,20101004,050000,10777,10777,10776,10776
DJIUSD,20101004,050300,10775,10777,10775,10777
DJIUSD,20101004,050400,10774,10775,10774,10775
DJIUSD,20101004,050800,10778,10778,10776,10776
DJIUSD,20101004,050900,10777,10778,10777,10778
DJIUSD,20101004,051200,10778,10779,10777,10777
DJIUSD,20101004,051400,10778,10778,10770,10771
DJIUSD,20101004,051500,10772,10774,10771,10774
DJIUSD,20101004,051700,10769,10770,10768,10768
DJIUSD,20101004,051800,10768,10768,10768,10768
DJIUSD,20101004,051900,10769,10769,10768,10769
DJIUSD,20101004,052000,10767,10767,10766,10767
DJIUSD,20101004,052200,10768,10769,10766,10767
DJIUSD,20101004,052400,10769,10769,10768,10768
DJIUSD,20101004,052500,10768,10768,10767,10767
DJIUSD,20101004,052700,10767,10767,10766,10767
DJIUSD,20101004,052800,10767,10767,10765,10765
DJIUSD,20101004,052900,10766,10767,10763,10763
DJIUSD,20101004,053000,10764,10764,10759,10764
DJIUSD,20101004,053200,10762,10763,10762,10763
DJIUSD,20101004,053400,10763,10764,10762,10764
DJIUSD,20101004,053800,10763,10764,10763,10763
DJIUSD,20101004,054000,10761,10763,10761,10763
DJIUSD,20101004,054100,10764,10764,10762,10762
DJIUSD,20101004,054200,10763,10763,10759,10759
DJIUSD,20101004,054300,10759,10759,10755,10758
DJIUSD,20101004,054400,10757,10757,10756,10757
DJIUSD,20101004,054500,10758,10758,10755,10755
DJIUSD,20101004,054700,10754,10754,10752,10753
DJIUSD,20101004,054800,10752,10752,10750,10752
DJIUSD,20101004,054900,10751,10751,10750,10750
DJIUSD,20101004,055000,10753,10753,10752,10752
DJIUSD,20101004,055100,10753,10753,10751,10753
DJIUSD,20101004,055200,10752,10756,10752,10756
DJIUSD,20101004,055300,10756,10757,10756,10756
DJIUSD,20101004,055400,10754,10756,10754,10756
DJIUSD,20101004,055500,10754,10754,10754,10754
DJIUSD,20101004,055700,10755,10755,10753,10753
DJIUSD,20101004,055800,10756,10756,10754,10756
DJIUSD,20101004,055900,10757,10757,10753,10753
DJIUSD,20101004,060300,10754,10755,10754,10755
DJIUSD,20101004,060400,10756,10756,10754,10755
DJIUSD,20101004,060500,10755,10757,10755,10757
DJIUSD,20101004,060700,10756,10757,10754,10755
DJIUSD,20101004,060800,10754,10755,10754,10754
DJIUSD,20101004,061100,10758,10759,10756,10758
DJIUSD,20101004,061400,10758,10762,10758,10762
DJIUSD,20101004,061700,10761,10761,10761,10761
DJIUSD,20101004,061800,10762,10762,10761,10762
DJIUSD,20101004,061900,10760,10761,10760,10761
DJIUSD,20101004,062000,10760,10760,10758,10760
DJIUSD,20101004,062400,10756,10758,10756,10758
DJIUSD,20101004,062600,10759,10760,10757,10760
DJIUSD,20101004,062800,10761,10761,10759,10759
DJIUSD,20101004,062900,10761,10761,10761,10761
DJIUSD,20101004,063100,10760,10762,10760,10762
DJIUSD,20101004,063400,10761,10766,10760,10766
DJIUSD,20101004,063500,10767,10767,10766,10767
DJIUSD,20101004,063600,10768,10771,10767,10769
DJIUSD,20101004,063700,10768,10768,10767,10767
DJIUSD,20101004,063900,10768,10769,10767,10769
DJIUSD,20101004,064000,10768,10770,10767,10769
DJIUSD,20101004,064100,10767,10769,10767,10769
DJIUSD,20101004,064500,10765,10765,10765,10765
DJIUSD,20101004,064600,10769,10770,10768,10768
DJIUSD,20101004,064700,10769,10769,10767,10767
DJIUSD,20101004,064800,10768,10768,10764,10764
DJIUSD,20101004,064900,10766,10767,10766,10767
DJIUSD,20101004,065100,10766,10766,10763,10764
DJIUSD,20101004,065200,10765,10766,10764,10765
DJIUSD,20101004,065500,10764,10765,10764,10765
DJIUSD,20101004,065800,10761,10762,10761,10762
DJIUSD,20101004,065900,10761,10761,10760,10760
DJIUSD,20101004,070100,10756,10756,10754,10754
DJIUSD,20101004,070200,10753,10753,10751,10751
DJIUSD,20101004,070300,10749,10752,10749,10752
DJIUSD,20101004,070400,10751,10751,10751,10751
DJIUSD,20101004,070700,10753,10754,10753,10754
DJIUSD,20101004,070800,10752,10752,10752,10752
DJIUSD,20101004,070900,10751,10751,10749,10751
DJIUSD,20101004,071000,10751,10751,10749,10751
DJIUSD,20101004,071100,10750,10751,10746,10750
DJIUSD,20101004,071300,10749,10749,10745,10745
DJIUSD,20101004,071400,10745,10745,10743,10745
DJIUSD,20101004,071500,10745,10745,10743,10744
DJIUSD,20101004,071600,10744,10745,10744,10744
DJIUSD,20101004,071700,10744,10746,10744,10746
DJIUSD,20101004,071800,10747,10747,10745,10745
DJIUSD,20101004,072000,10749,10749,10748,10748
DJIUSD,20101004,072100,10748,10748,10747,10747
DJIUSD,20101004,072200,10749,10749,10749,10749
DJIUSD,20101004,072300,10749,10749,10747,10748
DJIUSD,20101004,072400,10748,10750,10748,10750
DJIUSD,20101004,072700,10748,10748,10747,10747
DJIUSD,20101004,072900,10750,10750,10748,10749
DJIUSD,20101004,073000,10750,10751,10749,10751
DJIUSD,20101004,073100,10748,10749,10748,10749
DJIUSD,20101004,073200,10749,10749,10748,10748
DJIUSD,20101004,073300,10749,10749,10748,10749
DJIUSD,20101004,073400,10749,10749,10748,10749
DJIUSD,20101004,073500,10750,10751,10748,10749
DJIUSD,20101004,073700,10751,10751,10751,10751
DJIUSD,20101004,073900,10746,10747,10745,10747
DJIUSD,20101004,074100,10747,10747,10742,10743
DJIUSD,20101004,074200,10744,10744,10742,10744
DJIUSD,20101004,074500,10743,10744,10740,10742
DJIUSD,20101004,074600,10740,10740,10740,10740
DJIUSD,20101004,074700,10739,10743,10739,10743
DJIUSD,20101004,074800,10742,10742,10741,10741
DJIUSD,20101004,074900,10741,10743,10741,10743
DJIUSD,20101004,075000,10743,10743,10742,10742
DJIUSD,20101004,075100,10741,10741,10740,10741
DJIUSD,20101004,075200,10743,10743,10742,10742
DJIUSD,20101004,075300,10745,10747,10743,10747
DJIUSD,20101004,075400,10743,10748,10743,10748
DJIUSD,20101004,075500,10746,10747,10745,10745
DJIUSD,20101004,075700,10749,10749,10746,10746
DJIUSD,20101004,075800,10747,10751,10747,10751
DJIUSD,20101004,075900,10751,10753,10751,10753
DJIUSD,20101004,080000,10752,10754,10749,10750
DJIUSD,20101004,080100,10747,10751,10747,10750
DJIUSD,20101004,080200,10750,10750,10749,10749
DJIUSD,20101004,080300,10748,10750,10747,10747
DJIUSD,20101004,080400,10748,10748,10746,10746
DJIUSD,20101004,080500,10749,10749,10749,10749
DJIUSD,20101004,080600,10751,10753,10750,10751
DJIUSD,20101004,080700,10751,10754,10751,10754
DJIUSD,20101004,080800,10752,10753,10752,10753
DJIUSD,20101004,080900,10754,10754,10752,10752
DJIUSD,20101004,081000,10752,10754,10752,10753
DJIUSD,20101004,081200,10750,10750,10748,10748
DJIUSD,20101004,081300,10749,10749,10746,10746
DJIUSD,20101004,081400,10747,10750,10747,10750
DJIUSD,20101004,081500,10749,10753,10748,10752
DJIUSD,20101004,081600,10752,10753,10752,10753
DJIUSD,20101004,081700,10753,10753,10751,10751
DJIUSD,20101004,081800,10752,10752,10750,10750
DJIUSD,20101004,081900,10751,10751,10749,10749
DJIUSD,20101004,082000,10751,10751,10750,10751
DJIUSD,20101004,082100,10750,10751,10749,10751
DJIUSD,20101004,082300,10750,10752,10750,10752
DJIUSD,20101004,082400,10755,10755,10754,10755
DJIUSD,20101004,082500,10755,10755,10752,10752
DJIUSD,20101004,082600,10750,10751,10749,10751
DJIUSD,20101004,082700,10752,10754,10750,10752
DJIUSD,20101004,082800,10752,10754,10751,10753
DJIUSD,20101004,082900,10752,10753,10752,10753
DJIUSD,20101004,083000,10753,10755,10753,10754
DJIUSD,20101004,083100,10756,10756,10756,10756
DJIUSD,20101004,083200,10757,10757,10757,10757
DJIUSD,20101004,083300,10755,10755,10754,10754
DJIUSD,20101004,083400,10755,10757,10755,10755
DJIUSD,20101004,083500,10753,10754,10753,10754
DJIUSD,20101004,083600,10754,10759,10754,10757
DJIUSD,20101004,083700,10759,10761,10757,10757
DJIUSD,20101004,083800,10760,10762,10760,10761
DJIUSD,20101004,083900,10762,10763,10761,10763
DJIUSD,20101004,084000,10763,10764,10761,10762
DJIUSD,20101004,084100,10763,10764,10760,10761
DJIUSD,20101004,084200,10762,10766,10761,10764
DJIUSD,20101004,084300,10766,10766,10764,10766
DJIUSD,20101004,084400,10763,10763,10763,10763
DJIUSD,20101004,084600,10766,10766,10766,10766
DJIUSD,20101004,084700,10764,10766,10764,10765
DJIUSD,20101004,084800,10765,10765,10763,10763
DJIUSD,20101004,084900,10764,10765,10762,10765
DJIUSD,20101004,085000,10766,10766,10765,10766
DJIUSD,20101004,085100,10765,10766,10765,10766
DJIUSD,20101004,085200,10765,10765,10765,10765
DJIUSD,20101004,085300,10766,10768,10765,10765
DJIUSD,20101004,085400,10766,10768,10765,10766
DJIUSD,20101004,085600,10766,10767,10765,10767
DJIUSD,20101004,085700,10763,10764,10761,10761
DJIUSD,20101004,085800,10762,10762,10761,10762
DJIUSD,20101004,085900,10759,10760,10759,10760
DJIUSD,20101004,090000,10759,10759,10751,10751
DJIUSD,20101004,090100,10753,10761,10751,10751
DJIUSD,20101004,090200,10753,10754,10750,10750
DJIUSD,20101004,090300,10750,10753,10747,10751
DJIUSD,20101004,090400,10753,10754,10748,10748
DJIUSD,20101004,090500,10748,10748,10741,10748
DJIUSD,20101004,090600,10748,10749,10747,10748
DJIUSD,20101004,090700,10750,10752,10748,10750
DJIUSD,20101004,090800,10750,10755,10750,10751
DJIUSD,20101004,090900,10753,10755,10747,10747
DJIUSD,20101004,091000,10747,10748,10743,10743
DJIUSD,20101004,091100,10743,10748,10741,10748
DJIUSD,20101004,091200,10748,10751,10743,10743
DJIUSD,20101004,091300,10747,10753,10745,10750
DJIUSD,20101004,091400,10750,10751,10744,10744
DJIUSD,20101004,091500,10745,10750,10745,10747
DJIUSD,20101004,091600,10747,10752,10747,10751
DJIUSD,20101004,091700,10750,10754,10750,10753
DJIUSD,20101004,091800,10754,10754,10747,10750
DJIUSD,20101004,091900,10751,10752,10750,10750
DJIUSD,20101004,092000,10749,10749,10747,10747
DJIUSD,20101004,092100,10748,10749,10747,10748
DJIUSD,20101004,092200,10747,10749,10746,10746
DJIUSD,20101004,092300,10745,10747,10745,10747
DJIUSD,20101004,092400,10746,10749,10745,10748
DJIUSD,20101004,092500,10745,10747,10744,10746
DJIUSD,20101004,092600,10746,10747,10741,10747
DJIUSD,20101004,092700,10744,10744,10742,10742
DJIUSD,20101004,092800,10741,10741,10734,10735
DJIUSD,20101004,092900,10735,10737,10734,10737
DJIUSD,20101004,093000,10735,10735,10724,10732
DJIUSD,20101004,093100,10730,10730,10723,10723
DJIUSD,20101004,093200,10725,10730,10723,10729
DJIUSD,20101004,093300,10728,10734,10728,10734
DJIUSD,20101004,093400,10730,10731,10729,10731
DJIUSD,20101004,093500,10730,10730,10718,10719
DJIUSD,20101004,093600,10719,10719,10712,10715
DJIUSD,20101004,093700,10716,10716,10692,10693
DJIUSD,20101004,093800,10695,10705,10695,10703
DJIUSD,20101004,093900,10701,10703,10700,10703
DJIUSD,20101004,094000,10702,10702,10699,10700
DJIUSD,20101004,094100,10697,10704,10697,10704
DJIUSD,20101004,094200,10704,10704,10696,10700
DJIUSD,20101004,094300,10702,10703,10698,10703
DJIUSD,20101004,094400,10703,10705,10703,10704
DJIUSD,20101004,094500,10705,10709,10703,10705
DJIUSD,20101004,094600,10706,10709,10706,10707
DJIUSD,20101004,094700,10707,10719,10707,10719
DJIUSD,20101004,094800,10715,10720,10713,10716
DJIUSD,20101004,094900,10716,10720,10714,10719
DJIUSD,20101004,095000,10719,10719,10718,10718
DJIUSD,20101004,095100,10718,10720,10712,10717
DJIUSD,20101004,095200,10717,10717,10716,10716
DJIUSD,20101004,095300,10715,10719,10715,10718
DJIUSD,20101004,095400,10718,10721,10715,10721
DJIUSD,20101004,095500,10722,10722,10719,10719
DJIUSD,20101004,095600,10718,10722,10718,10722
DJIUSD,20101004,095700,10722,10722,10722,10722
DJIUSD,20101004,095800,10722,10722,10719,10722
DJIUSD,20101004,095900,10720,10720,10720,10720
DJIUSD,20101004,100000,10719,10723,10719,10723
DJIUSD,20101004,100100,10721,10722,10720,10722
DJIUSD,20101004,100200,10722,10722,10720,10720
DJIUSD,20101004,100300,10721,10722,10717,10717
DJIUSD,20101004,100400,10717,10720,10716,10720
DJIUSD,20101004,100500,10718,10720,10718,10718
DJIUSD,20101004,100600,10719,10725,10718,10724
DJIUSD,20101004,100700,10723,10726,10723,10724
DJIUSD,20101004,100800,10723,10723,10720,10721
DJIUSD,20101004,100900,10722,10722,10719,10721
DJIUSD,20101004,101000,10722,10724,10722,10724
DJIUSD,20101004,101100,10725,10726,10723,10725
DJIUSD,20101004,101200,10723,10724,10721,10723
DJIUSD,20101004,101300,10722,10724,10722,10723
DJIUSD,20101004,101400,10723,10723,10719,10720
DJIUSD,20101004,101500,10718,10721,10718,10720
DJIUSD,20101004,101600,10722,10724,10721,10722
DJIUSD,20101004,101700,10720,10720,10718,10718
DJIUSD,20101004,101800,10717,10720,10717,10718
DJIUSD,20101004,101900,10720,10722,10720,10722
DJIUSD,20101004,102000,10722,10723,10720,10721
DJIUSD,20101004,102100,10721,10721,10721,10721
DJIUSD,20101004,102200,10721,10721,10721,10721
DJIUSD,20101004,102300,10723,10724,10721,10723
DJIUSD,20101004,102400,10723,10723,10720,10721
DJIUSD,20101004,102500,10723,10723,10721,10723
DJIUSD,20101004,102600,10722,10725,10722,10725
DJIUSD,20101004,102700,10723,10725,10722,10722
DJIUSD,20101004,102800,10723,10724,10723,10723
DJIUSD,20101004,102900,10723,10723,10722,10723
DJIUSD,20101004,103000,10723,10723,10719,10719
DJIUSD,20101004,103100,10719,10719,10713,10716
DJIUSD,20101004,103200,10712,10717,10712,10715
DJIUSD,20101004,103300,10720,10720,10716,10717
DJIUSD,20101004,103400,10718,10725,10718,10725
DJIUSD,20101004,103500,10723,10723,10721,10723
DJIUSD,20101004,103600,10722,10722,10718,10718
DJIUSD,20101004,103700,10718,10719,10715,10717
DJIUSD,20101004,103800,10716,10716,10714,10716
DJIUSD,20101004,103900,10715,10716,10711,10714
DJIUSD,20101004,104000,10713,10715,10711,10711
DJIUSD,20101004,104100,10714,10714,10713,10714
DJIUSD,20101004,104200,10712,10714,10709,10709
DJIUSD,20101004,104300,10709,10709,10704,10707
DJIUSD,20101004,104400,10706,10709,10706,10708
DJIUSD,20101004,104500,10708,10711,10707,10711
DJIUSD,20101004,104600,10710,10711,10703,10710
DJIUSD,20101004,104700,10708,10710,10707,10709
DJIUSD,20101004,104800,10709,10713,10707,10713
DJIUSD,20101004,104900,10711,10717,10711,10717
DJIUSD,20101004,105000,10716,10720,10715,10718
DJIUSD,20101004,105100,10718,10723,10717,10723
DJIUSD,20101004,105200,10721,10724,10718,10718
DJIUSD,20101004,105300,10718,10721,10715,10715
DJIUSD,20101004,105400,10715,10718,10715,10718
DJIUSD,20101004,105500,10717,10719,10715,10717
DJIUSD,20101004,105600,10715,10718,10712,10712
DJIUSD,20101004,105700,10712,10719,10712,10716
DJIUSD,20101004,105800,10717,10720,10715,10716
DJIUSD,20101004,105900,10718,10718,10716,10716
DJIUSD,20101004,110000,10716,10718,10713,10718
DJIUSD,20101004,110100,10719,10719,10716,10717
DJIUSD,20101004,110200,10715,10717,10713,10715
DJIUSD,20101004,110300,10716,10717,10716,10717
DJIUSD,20101004,110400,10717,10718,10716,10716
DJIUSD,20101004,110500,10718,10718,10715,10715
DJIUSD,20101004,110600,10717,10717,10715,10715
DJIUSD,20101004,110700,10714,10715,10713,10714
DJIUSD,20101004,110800,10715,10717,10715,10716
DJIUSD,20101004,110900,10716,10716,10711,10714
DJIUSD,20101004,111000,10714,10715,10713,10714
DJIUSD,20101004,111100,10714,10718,10713,10718
DJIUSD,20101004,111200,10718,10721,10716,10721
DJIUSD,20101004,111300,10720,10720,10719,10719
DJIUSD,20101004,111400,10721,10721,10713,10713
DJIUSD,20101004,111500,10715,10715,10712,10713
DJIUSD,20101004,111600,10716,10718,10713,10715
DJIUSD,20101004,111700,10715,10718,10714,10718
DJIUSD,20101004,111800,10716,10717,10712,10714
DJIUSD,20101004,111900,10716,10716,10715,10716
DJIUSD,20101004,112000,10715,10715,10709,10709
DJIUSD,20101004,112100,10711,10712,10708,10712
DJIUSD,20101004,112200,10711,10711,10708,10709
DJIUSD,20101004,112300,10710,10711,10705,10705
DJIUSD,20101004,112400,10708,10709,10707,10709
DJIUSD,20101004,112500,10710,10710,10710,10710
DJIUSD,20101004,112600,10709,10710,10709,10709
DJIUSD,20101004,112700,10710,10712,10709,10712
DJIUSD,20101004,112800,10712,10712,10708,10710
DJIUSD,20101004,112900,10709,10709,10708,10708
DJIUSD,20101004,113000,10708,10709,10706,10709
DJIUSD,20101004,113100,10707,10709,10707,10709
DJIUSD,20101004,113200,10711,10716,10711,10714
DJIUSD,20101004,113300,10712,10719,10712,10719
DJIUSD,20101004,113400,10719,10719,10718,10718
DJIUSD,20101004,113500,10720,10720,10719,10720
DJIUSD,20101004,113600,10720,10720,10719,10719
DJIUSD,20101004,113700,10720,10720,10719,10720
DJIUSD,20101004,113800,10719,10721,10719,10721
DJIUSD,20101004,113900,10721,10722,10721,10721
DJIUSD,20101004,114000,10722,10722,10721,10722
DJIUSD,20101004,114100,10720,10722,10720,10720
DJIUSD,20101004,114200,10719,10719,10718,10718
DJIUSD,20101004,114300,10715,10718,10715,10716
DJIUSD,20101004,114400,10715,10715,10714,10715
DJIUSD,20101004,114500,10714,10714,10709,10711
DJIUSD,20101004,114600,10710,10712,10709,10710
DJIUSD,20101004,114700,10713,10713,10709,10711
DJIUSD,20101004,114800,10710,10710,10710,10710
DJIUSD,20101004,114900,10711,10711,10708,10708
DJIUSD,20101004,115000,10707,10707,10705,10707
DJIUSD,20101004,115100,10713,10719,10712,10717
DJIUSD,20101004,115200,10716,10717,10716,10717
DJIUSD,20101004,115300,10718,10725,10717,10722
DJIUSD,20101004,115400,10720,10723,10719,10723
DJIUSD,20101004,115500,10722,10724,10722,10723
DJIUSD,20101004,115600,10724,10725,10723,10724
DJIUSD,20101004,115700,10724,10724,10722,10724
DJIUSD,20101004,115800,10723,10723,10721,10722
DJIUSD,20101004,115900,10720,10720,10719,10720
DJIUSD,20101004,120000,10718,10719,10718,10718
DJIUSD,20101004,120100,10721,10722,10720,10720
DJIUSD,20101004,120200,10720,10721,10718,10719
DJIUSD,20101004,120300,10719,10724,10718,10720
DJIUSD,20101004,120400,10719,10721,10718,10721
DJIUSD,20101004,120500,10720,10720,10718,10719
DJIUSD,20101004,120600,10718,10720,10717,10719
DJIUSD,20101004,120700,10718,10719,10717,10719
DJIUSD,20101004,120800,10718,10718,10717,10717
DJIUSD,20101004,120900,10722,10722,10720,10720
DJIUSD,20101004,121000,10720,10721,10720,10721
DJIUSD,20101004,121100,10719,10720,10719,10720
DJIUSD,20101004,121200,10722,10722,10722,10722
DJIUSD,20101004,121300,10724,10724,10722,10722
DJIUSD,20101004,121400,10721,10726,10721,10723
DJIUSD,20101004,121500,10723,10726,10723,10726
DJIUSD,20101004,121600,10726,10726,10724,10726
DJIUSD,20101004,121800,10722,10723,10722,10723
DJIUSD,20101004,122000,10722,10726,10722,10724
DJIUSD,20101004,122100,10725,10727,10725,10726
DJIUSD,20101004,122200,10728,10728,10727,10728
DJIUSD,20101004,122300,10727,10727,10726,10727
DJIUSD,20101004,122400,10725,10726,10725,10725
DJIUSD,20101004,122500,10726,10726,10726,10726
DJIUSD,20101004,122600,10726,10729,10726,10727
DJIUSD,20101004,122700,10727,10728,10727,10728
DJIUSD,20101004,122800,10727,10728,10726,10728
DJIUSD,20101004,122900,10728,10729,10727,10728
DJIUSD,20101004,123000,10728,10730,10728,10728
DJIUSD,20101004,123100,10726,10726,10726,10726
DJIUSD,20101004,123200,10725,10730,10723,10727
DJIUSD,20101004,123300,10727,10728,10726,10728
DJIUSD,20101004,123400,10728,10729,10728,10729
DJIUSD,20101004,123500,10728,10729,10728,10728
DJIUSD,20101004,123600,10729,10729,10726,10726
DJIUSD,20101004,123800,10728,10729,10726,10726
DJIUSD,20101004,123900,10727,10727,10726,10726
DJIUSD,20101004,124000,10727,10730,10727,10730
DJIUSD,20101004,124100,10729,10730,10727,10730
DJIUSD,20101004,124200,10730,10733,10730,10733
DJIUSD,20101004,124300,10731,10735,10730,10735
DJIUSD,20101004,124400,10734,10734,10732,10733
DJIUSD,20101004,124500,10730,10731,10724,10725
DJIUSD,20101004,124600,10726,10726,10724,10724
DJIUSD,20101004,124700,10725,10725,10721,10723
DJIUSD,20101004,124800,10721,10722,10719,10719
DJIUSD,20101004,124900,10721,10721,10720,10720
DJIUSD,20101004,125000,10718,10720,10717,10720
DJIUSD,20101004,125100,10719,10720,10717,10718
DJIUSD,20101004,125300,10720,10720,10720,10720
DJIUSD,20101004,125400,10723,10723,10723,10723
DJIUSD,20101004,125500,10723,10725,10722,10725
DJIUSD,20101004,125600,10723,10723,10722,10722
DJIUSD,20101004,125700,10725,10726,10725,10725
DJIUSD,20101004,125800,10723,10723,10720,10720
DJIUSD,20101004,125900,10718,10720,10718,10719
DJIUSD,20101004,130000,10720,10726,10720,10725
DJIUSD,20101004,130100,10724,10724,10723,10723
DJIUSD,20101004,130200,10722,10724,10722,10723
DJIUSD,20101004,130300,10725,10725,10724,10724
DJIUSD,20101004,130400,10724,10725,10723,10723
DJIUSD,20101004,130500,10725,10725,10723,10724
DJIUSD,20101004,130600,10724,10724,10722,10724
DJIUSD,20101004,130700,10724,10726,10724,10726
DJIUSD,20101004,130800,10726,10727,10726,10726
DJIUSD,20101004,130900,10725,10727,10725,10726
DJIUSD,20101004,131000,10727,10727,10726,10727
DJIUSD,20101004,131100,10728,10731,10728,10730
DJIUSD,20101004,131200,10730,10731,10729,10729
DJIUSD,20101004,131300,10731,10734,10731,10734
DJIUSD,20101004,131400,10733,10734,10733,10734
DJIUSD,20101004,131500,10734,10734,10731,10733
DJIUSD,20101004,131600,10733,10733,10731,10732
DJIUSD,20101004,131700,10733,10735,10733,10735
DJIUSD,20101004,131800,10735,10736,10730,10730
DJIUSD,20101004,131900,10731,10736,10731,10733
DJIUSD,20101004,132100,10733,10735,10733,10734
DJIUSD,20101004,132200,10736,10736,10736,10736
DJIUSD,20101004,132300,10736,10741,10735,10741
DJIUSD,20101004,132400,10738,10750,10738,10748
DJIUSD,20101004,132500,10748,10750,10745,10745
DJIUSD,20101004,132600,10747,10747,10743,10743
DJIUSD,20101004,132700,10742,10743,10741,10742
DJIUSD,20101004,132800,10741,10743,10741,10743
DJIUSD,20101004,132900,10743,10745,10743,10745
DJIUSD,20101004,133000,10744,10746,10744,10745
DJIUSD,20101004,133100,10745,10746,10743,10745
DJIUSD,20101004,133200,10744,10744,10742,10743
DJIUSD,20101004,133400,10742,10743,10742,10742
DJIUSD,20101004,133500,10742,10745,10742,10745
DJIUSD,20101004,133600,10745,10747,10745,10747
DJIUSD,20101004,133700,10746,10746,10744,10744
DJIUSD,20101004,133800,10745,10745,10744,10744
DJIUSD,20101004,133900,10744,10744,10742,10742
DJIUSD,20101004,134100,10742,10742,10741,10741
DJIUSD,20101004,134200,10742,10742,10741,10741
DJIUSD,20101004,134300,10742,10743,10741,10743
DJIUSD,20101004,134400,10742,10747,10742,10745
DJIUSD,20101004,134500,10745,10746,10743,10743
DJIUSD,20101004,134600,10743,10746,10742,10744
DJIUSD,20101004,134700,10743,10744,10743,10743
DJIUSD,20101004,134800,10740,10742,10740,10742
DJIUSD,20101004,134900,10743,10744,10740,10742
DJIUSD,20101004,135000,10742,10743,10742,10743
DJIUSD,20101004,135100,10744,10744,10743,10743
DJIUSD,20101004,135200,10745,10746,10741,10741
DJIUSD,20101004,135300,10744,10744,10743,10744
DJIUSD,20101004,135500,10746,10747,10745,10747
DJIUSD,20101004,135600,10747,10749,10746,10746
DJIUSD,20101004,135800,10745,10747,10745,10747
DJIUSD,20101004,140000,10748,10748,10745,10745
DJIUSD,20101004,140100,10746,10749,10746,10747
DJIUSD,20101004,140200,10749,10751,10748,10748
DJIUSD,20101004,140300,10749,10749,10748,10748
DJIUSD,20101004,140400,10748,10749,10747,10749
DJIUSD,20101004,140500,10746,10746,10743,10743
DJIUSD,20101004,140600,10741,10743,10741,10742
DJIUSD,20101004,140700,10743,10743,10742,10742
DJIUSD,20101004,140800,10742,10743,10742,10742
DJIUSD,20101004,140900,10742,10742,10740,10741
DJIUSD,20101004,141000,10741,10743,10740,10742
DJIUSD,20101004,141100,10741,10742,10739,10741
DJIUSD,20101004,141200,10741,10743,10740,10743
DJIUSD,20101004,141300,10741,10741,10741,10741
DJIUSD,20101004,141400,10743,10743,10742,10742
DJIUSD,20101004,141500,10741,10743,10741,10743
DJIUSD,20101004,141600,10741,10741,10738,10739
DJIUSD,20101004,141700,10738,10738,10737,10737
DJIUSD,20101004,141800,10736,10737,10734,10734
DJIUSD,20101004,141900,10733,10734,10732,10734
DJIUSD,20101004,142000,10733,10734,10729,10729
DJIUSD,20101004,142100,10730,10734,10730,10730
DJIUSD,20101004,142200,10731,10733,10730,10732
DJIUSD,20101004,142300,10733,10738,10733,10738
DJIUSD,20101004,142400,10737,10741,10735,10735
DJIUSD,20101004,142500,10737,10738,10737,10737
DJIUSD,20101004,142600,10739,10739,10734,10734
DJIUSD,20101004,142700,10733,10735,10733,10734
DJIUSD,20101004,142800,10734,10734,10732,10733
DJIUSD,20101004,142900,10732,10733,10724,10724
DJIUSD,20101004,143000,10724,10729,10722,10726
DJIUSD,20101004,143100,10728,10731,10727,10731
DJIUSD,20101004,143200,10730,10730,10727,10728
DJIUSD,20101004,143300,10729,10731,10727,10729
DJIUSD,20101004,143400,10730,10731,10730,10730
DJIUSD,20101004,143500,10730,10732,10726,10728
DJIUSD,20101004,143600,10729,10730,10727,10727
DJIUSD,20101004,143700,10726,10730,10725,10728
DJIUSD,20101004,143800,10728,10731,10728,10730
DJIUSD,20101004,143900,10732,10735,10730,10735
DJIUSD,20101004,144000,10734,10735,10733,10733
DJIUSD,20101004,144100,10734,10736,10734,10736
DJIUSD,20101004,144200,10735,10735,10732,10732
DJIUSD,20101004,144300,10732,10732,10731,10731
DJIUSD,20101004,144400,10732,10733,10731,10733
DJIUSD,20101004,144500,10732,10733,10730,10730
DJIUSD,20101004,144600,10732,10737,10732,10735
DJIUSD,20101004,144700,10736,10737,10734,10736
DJIUSD,20101004,144800,10737,10738,10736,10736
DJIUSD,20101004,144900,10739,10739,10734,10734
DJIUSD,20101004,145000,10733,10737,10732,10734
DJIUSD,20101004,145100,10736,10738,10733,10735
DJIUSD,20101004,145200,10734,10736,10733,10734
DJIUSD,20101004,145300,10734,10734,10732,10732
DJIUSD,20101004,145400,10732,10733,10731,10732
DJIUSD,20101004,145500,10731,10734,10731,10733
DJIUSD,20101004,145600,10733,10734,10731,10734
DJIUSD,20101004,145700,10732,10732,10732,10732
DJIUSD,20101004,145800,10732,10732,10731,10732
DJIUSD,20101004,145900,10730,10731,10730,10731
DJIUSD,20101004,150000,10731,10732,10730,10732
DJIUSD,20101004,150100,10731,10736,10731,10734
DJIUSD,20101004,150200,10735,10737,10735,10737
DJIUSD,20101004,150300,10734,10734,10729,10732
DJIUSD,20101004,150400,10732,10735,10732,10734
DJIUSD,20101004,150500,10735,10735,10732,10734
DJIUSD,20101004,150600,10734,10734,10733,10733
DJIUSD,20101004,150700,10732,10736,10732,10735
DJIUSD,20101004,150800,10734,10735,10734,10735
DJIUSD,20101004,150900,10734,10737,10734,10735
DJIUSD,20101004,151000,10735,10743,10735,10743
DJIUSD,20101004,151100,10742,10746,10741,10746
DJIUSD,20101004,151200,10747,10747,10743,10744
DJIUSD,20101004,151300,10743,10746,10742,10743
DJIUSD,20101004,151400,10745,10749,10744,10745
DJIUSD,20101004,151500,10745,10745,10743,10743
DJIUSD,20101004,151600,10743,10745,10743,10744
DJIUSD,20101004,151700,10744,10746,10744,10746
DJIUSD,20101004,151800,10745,10746,10743,10745
DJIUSD,20101004,151900,10745,10745,10743,10743
DJIUSD,20101004,152000,10744,10744,10740,10743
DJIUSD,20101004,152100,10743,10746,10743,10746
DJIUSD,20101004,152200,10744,10746,10744,10744
DJIUSD,20101004,152300,10745,10745,10743,10744
DJIUSD,20101004,152400,10743,10745,10743,10745
DJIUSD,20101004,152500,10743,10744,10743,10744
DJIUSD,20101004,152600,10744,10745,10741,10744
DJIUSD,20101004,152700,10744,10744,10742,10742
DJIUSD,20101004,152800,10743,10744,10740,10740
DJIUSD,20101004,152900,10741,10745,10741,10744
DJIUSD,20101004,153000,10743,10750,10742,10750
DJIUSD,20101004,153100,10748,10753,10747,10749
DJIUSD,20101004,153200,10750,10760,10748,10759
DJIUSD,20101004,153300,10757,10765,10757,10760
DJIUSD,20101004,153400,10761,10764,10759,10761
DJIUSD,20101004,153500,10762,10763,10756,10760
DJIUSD,20101004,153600,10761,10763,10754,10758
DJIUSD,20101004,153700,10758,10763,10757,10763
DJIUSD,20101004,153800,10763,10769,10759,10768
DJIUSD,20101004,153900,10768,10770,10764,10769
DJIUSD,20101004,154000,10768,10770,10764,10767
DJIUSD,20101004,154100,10768,10768,10761,10765
DJIUSD,20101004,154200,10764,10773,10764,10772
DJIUSD,20101004,154300,10773,10786,10772,10784
DJIUSD,20101004,154400,10784,10787,10779,10786
DJIUSD,20101004,154500,10787,10791,10782,10785
DJIUSD,20101004,154600,10782,10785,10780,10781
DJIUSD,20101004,154700,10781,10781,10773,10774
DJIUSD,20101004,154800,10775,10779,10773,10777
DJIUSD,20101004,154900,10777,10780,10777,10780
DJIUSD,20101004,155000,10778,10782,10778,10782
DJIUSD,20101004,155100,10780,10783,10778,10783
DJIUSD,20101004,155200,10781,10782,10772,10775
DJIUSD,20101004,155300,10776,10778,10763,10766
DJIUSD,20101004,155400,10765,10767,10759,10766
DJIUSD,20101004,155500,10765,10765,10757,10764
DJIUSD,20101004,155600,10764,10765,10759,10763
DJIUSD,20101004,155700,10761,10764,10759,10760
DJIUSD,20101004,155800,10760,10764,10759,10764
DJIUSD,20101004,155900,10764,10765,10759,10761
DJIUSD,20101004,160000,10764,10777,10760,10763
DJIUSD,20101004,160100,10761,10763,10736,10744
DJIUSD,20101004,160200,10743,10763,10743,10749
DJIUSD,20101004,160300,10751,10762,10751,10758
DJIUSD,20101004,160400,10758,10765,10755,10761
DJIUSD,20101004,160500,10761,10761,10753,10760
DJIUSD,20101004,160600,10758,10763,10754,10761
DJIUSD,20101004,160700,10760,10773,10760,10769
DJIUSD,20101004,160800,10769,10777,10768,10773
DJIUSD,20101004,160900,10775,10777,10768,10769
DJIUSD,20101004,161000,10769,10775,10766,10773
DJIUSD,20101004,161100,10769,10772,10769,10771
DJIUSD,20101004,161200,10771,10772,10762,10764
DJIUSD,20101004,161300,10762,10766,10761,10763
DJIUSD,20101004,161400,10762,10770,10762,10766
DJIUSD,20101004,161500,10767,10772,10767,10771
DJIUSD,20101004,161600,10774,10774,10771,10774
DJIUSD,20101004,161700,10773,10780,10773,10779
DJIUSD,20101004,161800,10779,10780,10776,10777
DJIUSD,20101004,161900,10777,10779,10771,10776
DJIUSD,20101004,162000,10777,10777,10770,10770
DJIUSD,20101004,162100,10771,10774,10768,10771
DJIUSD,20101004,162200,10772,10775,10771,10771
DJIUSD,20101004,162300,10770,10776,10768,10774
DJIUSD,20101004,162400,10775,10777,10771,10776
DJIUSD,20101004,162500,10775,10776,10772,10774
DJIUSD,20101004,162600,10772,10772,10765,10765
DJIUSD,20101004,162700,10768,10768,10757,10757
DJIUSD,20101004,162800,10759,10763,10759,10761
DJIUSD,20101004,162900,10761,10767,10761,10764
DJIUSD,20101004,163000,10764,10764,10760,10760
DJIUSD,20101004,163100,10759,10771,10759,10770
DJIUSD,20101004,163200,10770,10771,10767,10768
DJIUSD,20101004,163300,10769,10769,10767,10769
DJIUSD,20101004,163400,10769,10774,10762,10764
DJIUSD,20101004,163500,10764,10764,10753,10754
DJIUSD,20101004,163600,10754,10756,10752,10753
DJIUSD,20101004,163700,10753,10754,10750,10752
DJIUSD,20101004,163800,10749,10756,10749,10755
DJIUSD,20101004,163900,10754,10756,10753,10754
DJIUSD,20101004,164000,10754,10756,10752,10752
DJIUSD,20101004,164100,10753,10753,10746,10746
DJIUSD,20101004,164200,10746,10750,10745,10747
DJIUSD,20101004,164300,10748,10750,10745,10747
DJIUSD,20101004,164400,10748,10748,10743,10743
DJIUSD,20101004,164500,10742,10749,10741,10749
DJIUSD,20101004,164600,10747,10747,10731,10734
DJIUSD,20101004,164700,10734,10734,10730,10734
DJIUSD,20101004,164800,10734,10736,10732,10735
DJIUSD,20101004,164900,10735,10736,10732,10732
DJIUSD,20101004,165000,10732,10743,10732,10739
DJIUSD,20101004,165100,10738,10739,10735,10735
DJIUSD,20101004,165200,10735,10739,10734,10737
DJIUSD,20101004,165300,10737,10744,10737,10740
DJIUSD,20101004,165400,10739,10742,10739,10740
DJIUSD,20101004,165500,10739,10739,10735,10735
DJIUSD,20101004,165600,10733,10739,10733,10738
DJIUSD,20101004,165700,10740,10744,10740,10743
DJIUSD,20101004,165800,10743,10744,10735,10739
DJIUSD,20101004,165900,10737,10739,10737,10737
DJIUSD,20101004,170000,10736,10738,10729,10729
DJIUSD,20101004,170100,10730,10733,10729,10732
DJIUSD,20101004,170200,10731,10731,10728,10730
DJIUSD,20101004,170300,10731,10733,10729,10732
DJIUSD,20101004,170400,10732,10736,10728,10729
DJIUSD,20101004,170500,10729,10729,10721,10727
DJIUSD,20101004,170600,10725,10727,10720,10721
DJIUSD,20101004,170700,10720,10723,10718,10721
DJIUSD,20101004,170800,10720,10723,10716,10722
DJIUSD,20101004,170900,10721,10723,10721,10722
DJIUSD,20101004,171000,10724,10724,10720,10723
DJIUSD,20101004,171100,10722,10727,10722,10724
DJIUSD,20101004,171200,10724,10726,10720,10724
DJIUSD,20101004,171300,10724,10724,10721,10722
DJIUSD,20101004,171400,10720,10723,10717,10720
DJIUSD,20101004,171500,10719,10720,10708,10715
DJIUSD,20101004,171600,10712,10712,10706,10707
DJIUSD,20101004,171700,10709,10712,10706,10706
DJIUSD,20101004,171800,10709,10714,10707,10712
DJIUSD,20101004,171900,10712,10714,10710,10713
DJIUSD,20101004,172000,10712,10715,10700,10703
DJIUSD,20101004,172100,10703,10703,10698,10700
DJIUSD,20101004,172200,10702,10705,10700,10702
DJIUSD,20101004,172300,10701,10704,10700,10704
DJIUSD,20101004,172400,10702,10703,10695,10698
DJIUSD,20101004,172500,10699,10700,10697,10699
DJIUSD,20101004,172600,10700,10700,10690,10690
DJIUSD,20101004,172700,10691,10697,10691,10697
DJIUSD,20101004,172800,10696,10703,10695,10701
DJIUSD,20101004,172900,10703,10704,10701,10702
DJIUSD,20101004,173000,10701,10702,10693,10696
DJIUSD,20101004,173100,10695,10697,10692,10692
DJIUSD,20101004,173200,10693,10697,10692,10696
DJIUSD,20101004,173300,10697,10697,10695,10695
DJIUSD,20101004,173400,10695,10700,10695,10696
DJIUSD,20101004,173500,10696,10699,10696,10699
DJIUSD,20101004,173600,10699,10704,10699,10702
DJIUSD,20101004,173700,10702,10709,10702,10706
DJIUSD,20101004,173800,10707,10709,10704,10706
DJIUSD,20101004,173900,10707,10707,10705,10706
DJIUSD,20101004,174000,10706,10707,10705,10705
DJIUSD,20101004,174100,10705,10707,10704,10704
DJIUSD,20101004,174200,10706,10706,10704,10705
DJIUSD,20101004,174300,10706,10706,10704,10706
DJIUSD,20101004,174400,10704,10706,10704,10705
DJIUSD,20101004,174500,10705,10708,10703,10708
DJIUSD,20101004,174600,10710,10710,10700,10703
DJIUSD,20101004,174700,10702,10708,10702,10706
DJIUSD,20101004,174800,10705,10708,10703,10707
DJIUSD,20101004,174900,10707,10707,10705,10705
DJIUSD,20101004,175000,10707,10708,10704,10705
DJIUSD,20101004,175100,10706,10707,10703,10707
DJIUSD,20101004,175200,10705,10705,10701,10702
DJIUSD,20101004,175300,10703,10703,10696,10697
DJIUSD,20101004,175400,10697,10699,10696,10699
DJIUSD,20101004,175500,10697,10702,10696,10702
DJIUSD,20101004,175600,10703,10703,10698,10700
DJIUSD,20101004,175700,10701,10701,10695,10696
DJIUSD,20101004,175800,10695,10695,10690,10691
DJIUSD,20101004,175900,10691,10691,10671,10671
DJIUSD,20101004,180000,10672,10672,10636,10654
DJIUSD,20101004,180100,10655,10662,10654,10659
DJIUSD,20101004,180200,10659,10665,10659,10664
DJIUSD,20101004,180300,10664,10664,10659,10659
DJIUSD,20101004,180400,10658,10661,10657,10659
DJIUSD,20101004,180500,10660,10664,10659,10659
DJIUSD,20101004,180600,10659,10659,10652,10652
DJIUSD,20101004,180700,10654,10656,10650,10650
DJIUSD,20101004,180800,10651,10652,10644,10644
DJIUSD,20101004,180900,10645,10653,10644,10649
DJIUSD,20101004,181000,10650,10659,10649,10658
DJIUSD,20101004,181100,10657,10658,10654,10657
DJIUSD,20101004,181200,10657,10660,10655,10660
DJIUSD,20101004,181300,10658,10659,10654,10655
DJIUSD,20101004,181400,10656,10656,10654,10656
DJIUSD,20101004,181500,10656,10656,10651,10652
DJIUSD,20101004,181600,10652,10655,10650,10655
DJIUSD,20101004,181700,10656,10660,10654,10659
DJIUSD,20101004,181800,10661,10665,10658,10665
DJIUSD,20101004,181900,10664,10666,10663,10663
DJIUSD,20101004,182000,10663,10665,10661,10663
DJIUSD,20101004,182100,10664,10665,10662,10664
DJIUSD,20101004,182200,10666,10666,10660,10660
DJIUSD,20101004,182300,10661,10662,10660,10661
DJIUSD,20101004,182400,10661,10661,10659,10659
DJIUSD,20101004,182500,10659,10662,10658,10662
DJIUSD,20101004,182600,10663,10663,10661,10662
DJIUSD,20101004,182700,10663,10663,10659,10661
DJIUSD,20101004,182800,10663,10664,10659,10659
DJIUSD,20101004,182900,10661,10661,10660,10661
DJIUSD,20101004,183000,10662,10666,10661,10663
DJIUSD,20101004,183100,10664,10664,10664,10664
DJIUSD,20101004,183200,10663,10664,10661,10661
DJIUSD,20101004,183300,10662,10662,10659,10659
DJIUSD,20101004,183400,10660,10664,10660,10660
DJIUSD,20101004,183500,10663,10665,10661,10665
DJIUSD,20101004,183600,10666,10667,10664,10664
DJIUSD,20101004,183700,10662,10664,10662,10663
DJIUSD,20101004,183800,10663,10664,10657,10660
DJIUSD,20101004,183900,10660,10662,10659,10662
DJIUSD,20101004,184000,10664,10666,10661,10662
DJIUSD,20101004,184100,10663,10664,10657,10657
DJIUSD,20101004,184200,10656,10657,10656,10657
DJIUSD,20101004,184300,10656,10658,10656,10658
DJIUSD,20101004,184400,10656,10661,10654,10660
DJIUSD,20101004,184500,10660,10661,10653,10653
DJIUSD,20101004,184600,10655,10656,10653,10656
DJIUSD,20101004,184700,10656,10659,10655,10659
DJIUSD,20101004,184800,10660,10663,10658,10662
DJIUSD,20101004,184900,10664,10664,10659,10661
DJIUSD,20101004,185000,10661,10664,10660,10664
DJIUSD,20101004,185100,10664,10665,10661,10662
DJIUSD,20101004,185200,10663,10667,10662,10663
DJIUSD,20101004,185300,10664,10664,10662,10663
DJIUSD,20101004,185400,10662,10664,10661,10661
DJIUSD,20101004,185500,10663,10663,10660,10662
DJIUSD,20101004,185600,10664,10664,10660,10662
DJIUSD,20101004,185700,10661,10663,10659,10662
DJIUSD,20101004,185800,10660,10661,10657,10657
DJIUSD,20101004,185900,10658,10663,10658,10663
DJIUSD,20101004,190000,10663,10672,10663,10672
DJIUSD,20101004,190100,10672,10672,10664,10667
DJIUSD,20101004,190200,10666,10668,10661,10663
DJIUSD,20101004,190300,10664,10670,10662,10670
DJIUSD,20101004,190400,10668,10672,10668,10671
DJIUSD,20101004,190500,10669,10671,10667,10670
DJIUSD,20101004,190600,10672,10675,10671,10675
DJIUSD,20101004,190700,10673,10676,10669,10672
DJIUSD,20101004,190800,10672,10673,10672,10672
DJIUSD,20101004,190900,10673,10673,10669,10671
DJIUSD,20101004,191000,10671,10673,10671,10671
DJIUSD,20101004,191100,10673,10675,10672,10675
DJIUSD,20101004,191200,10675,10675,10671,10674
DJIUSD,20101004,191300,10674,10674,10670,10670
DJIUSD,20101004,191400,10671,10672,10666,10669
DJIUSD,20101004,191500,10669,10669,10668,10669
DJIUSD,20101004,191600,10669,10670,10666,10668
DJIUSD,20101004,191700,10669,10669,10667,10668
DJIUSD,20101004,191800,10668,10674,10667,10673
DJIUSD,20101004,191900,10673,10675,10669,10669
DJIUSD,20101004,192000,10670,10671,10669,10671
DJIUSD,20101004,192100,10670,10674,10670,10674
DJIUSD,20101004,192200,10673,10675,10672,10672
DJIUSD,20101004,192300,10673,10678,10673,10677
DJIUSD,20101004,192400,10677,10678,10676,10676
DJIUSD,20101004,192500,10675,10678,10671,10673
DJIUSD,20101004,192600,10673,10676,10671,10674
DJIUSD,20101004,192700,10674,10677,10671,10671
DJIUSD,20101004,192800,10673,10676,10673,10673
DJIUSD,20101004,192900,10672,10672,10669,10670
DJIUSD,20101004,193000,10670,10674,10670,10670
DJIUSD,20101004,193100,10669,10670,10665,10668
DJIUSD,20101004,193200,10668,10669,10662,10664
DJIUSD,20101004,193300,10663,10665,10659,10660
DJIUSD,20101004,193400,10659,10663,10658,10661
DJIUSD,20101004,193500,10661,10667,10661,10664
DJIUSD,20101004,193600,10663,10663,10660,10662
DJIUSD,20101004,193700,10660,10664,10660,10662
DJIUSD,20101004,193800,10661,10661,10659,10660
DJIUSD,20101004,193900,10660,10660,10657,10657
DJIUSD,20101004,194000,10657,10666,10657,10662
DJIUSD,20101004,194100,10663,10668,10663,10668
DJIUSD,20101004,194200,10667,10667,10663,10663
DJIUSD,20101004,194300,10665,10667,10661,10667
DJIUSD,20101004,194400,10667,10667,10663,10664
DJIUSD,20101004,194500,10664,10664,10657,10661
DJIUSD,20101004,194600,10661,10664,10659,10664
DJIUSD,20101004,194700,10664,10669,10664,10669
DJIUSD,20101004,194800,10668,10668,10666,10667
DJIUSD,20101004,194900,10665,10668,10665,10666
DJIUSD,20101004,195000,10665,10667,10665,10665
DJIUSD,20101004,195100,10666,10667,10665,10665
DJIUSD,20101004,195200,10665,10666,10664,10666
DJIUSD,20101004,195300,10669,10669,10666,10667
DJIUSD,20101004,195400,10665,10666,10662,10665
DJIUSD,20101004,195500,10667,10667,10663,10663
DJIUSD,20101004,195600,10665,10667,10665,10667
DJIUSD,20101004,195700,10664,10669,10664,10666
DJIUSD,20101004,195800,10666,10670,10665,10670
DJIUSD,20101004,195900,10670,10673,10668,10672
DJIUSD,20101004,200000,10672,10675,10671,10672
DJIUSD,20101004,200100,10672,10674,10671,10673
DJIUSD,20101004,200200,10672,10672,10665,10667
DJIUSD,20101004,200300,10667,10668,10665,10666
DJIUSD,20101004,200400,10666,10667,10663,10664
DJIUSD,20101004,200500,10662,10669,10662,10666
DJIUSD,20101004,200600,10667,10667,10665,10665
DJIUSD,20101004,200700,10667,10667,10665,10665
DJIUSD,20101004,200800,10665,10669,10665,10669
DJIUSD,20101004,200900,10670,10670,10665,10666
DJIUSD,20101004,201000,10667,10671,10665,10671
DJIUSD,20101004,201100,10669,10671,10667,10671
DJIUSD,20101004,201200,10672,10672,10669,10672
DJIUSD,20101004,201300,10672,10672,10669,10669
DJIUSD,20101004,201400,10669,10669,10659,10659
DJIUSD,20101004,201500,10660,10661,10654,10656
DJIUSD,20101004,201600,10656,10656,10653,10654
DJIUSD,20101004,201700,10654,10657,10654,10657
DJIUSD,20101004,201800,10655,10656,10653,10656
DJIUSD,20101004,201900,10654,10657,10653,10655
DJIUSD,20101004,202000,10653,10657,10649,10652
DJIUSD,20101004,202100,10650,10657,10650,10654
DJIUSD,20101004,202200,10656,10658,10656,10657
DJIUSD,20101004,202300,10657,10658,10656,10657
DJIUSD,20101004,202400,10658,10658,10656,10656
DJIUSD,20101004,202500,10658,10658,10652,10655
DJIUSD,20101004,202600,10654,10656,10650,10651
DJIUSD,20101004,202700,10652,10654,10645,10653
DJIUSD,20101004,202800,10653,10657,10650,10657
DJIUSD,20101004,202900,10656,10658,10652,10652
DJIUSD,20101004,203000,10653,10655,10646,10655
DJIUSD,20101004,203100,10654,10658,10654,10656
DJIUSD,20101004,203200,10656,10657,10651,10651
DJIUSD,20101004,203300,10651,10657,10649,10657
DJIUSD,20101004,203400,10656,10658,10655,10655
DJIUSD,20101004,203500,10657,10657,10654,10656
DJIUSD,20101004,203600,10654,10662,10654,10662
DJIUSD,20101004,203700,10660,10671,10660,10668
DJIUSD,20101004,203800,10670,10673,10666,10670
DJIUSD,20101004,203900,10671,10672,10668,10669
DJIUSD,20101004,204000,10668,10671,10668,10670
DJIUSD,20101004,204100,10670,10673,10670,10672
DJIUSD,20101004,204200,10672,10672,10665,10668
DJIUSD,20101004,204300,10669,10670,10667,10670
DJIUSD,20101004,204400,10668,10668,10665,10667
DJIUSD,20101004,204500,10667,10667,10666,10666
DJIUSD,20101004,204600,10667,10671,10666,10670
DJIUSD,20101004,204700,10671,10673,10666,10666
DJIUSD,20101004,204800,10664,10667,10663,10663
DJIUSD,20101004,204900,10665,10665,10664,10664
DJIUSD,20101004,205000,10663,10666,10663,10664
DJIUSD,20101004,205100,10664,10664,10663,10664
DJIUSD,20101004,205200,10664,10667,10663,10663
DJIUSD,20101004,205300,10664,10667,10664,10666
DJIUSD,20101004,205400,10667,10667,10663,10663
DJIUSD,20101004,205500,10663,10666,10662,10665
DJIUSD,20101004,205600,10663,10664,10660,10661
DJIUSD,20101004,205700,10663,10663,10654,10660
DJIUSD,20101004,205800,10660,10662,10656,10656
DJIUSD,20101004,205900,10657,10660,10655,10659
DJIUSD,20101004,210000,10658,10659,10653,10659
DJIUSD,20101004,210100,10660,10665,10659,10665
DJIUSD,20101004,210200,10664,10677,10664,10674
DJIUSD,20101004,210300,10674,10676,10668,10668
DJIUSD,20101004,210400,10671,10671,10668,10668
DJIUSD,20101004,210500,10669,10672,10668,10671
DJIUSD,20101004,210600,10670,10671,10666,10668
DJIUSD,20101004,210700,10668,10671,10665,10671
DJIUSD,20101004,210800,10671,10671,10666,10666
DJIUSD,20101004,210900,10666,10667,10664,10666
DJIUSD,20101004,211000,10667,10670,10666,10669
DJIUSD,20101004,211100,10667,10672,10667,10672
DJIUSD,20101004,211200,10673,10673,10666,10668
DJIUSD,20101004,211300,10669,10670,10668,10669
DJIUSD,20101004,211400,10668,10670,10664,10666
DJIUSD,20101004,211500,10666,10666,10659,10659
DJIUSD,20101004,211600,10662,10662,10660,10660
DJIUSD,20101004,211700,10662,10665,10658,10663
DJIUSD,20101004,211800,10665,10669,10663,10668
DJIUSD,20101004,211900,10669,10669,10668,10668
DJIUSD,20101004,212000,10668,10669,10666,10668
DJIUSD,20101004,212100,10669,10670,10667,10667
DJIUSD,20101004,212200,10668,10676,10668,10674
DJIUSD,20101004,212300,10674,10683,10674,10675
DJIUSD,20101004,212400,10676,10678,10673,10678
DJIUSD,20101004,212500,10679,10679,10673,10675
DJIUSD,20101004,212600,10676,10676,10669,10671
DJIUSD,20101004,212700,10670,10676,10670,10675
DJIUSD,20101004,212800,10675,10677,10674,10677
DJIUSD,20101004,212900,10676,10677,10675,10677
DJIUSD,20101004,213000,10677,10680,10676,10677
DJIUSD,20101004,213100,10678,10684,10678,10682
DJIUSD,20101004,213200,10682,10682,10671,10675
DJIUSD,20101004,213300,10675,10677,10673,10674
DJIUSD,20101004,213400,10675,10675,10671,10672
DJIUSD,20101004,213500,10672,10674,10670,10670
DJIUSD,20101004,213600,10672,10674,10668,10669
DJIUSD,20101004,213700,10667,10670,10664,10666
DJIUSD,20101004,213800,10666,10670,10663,10669
DJIUSD,20101004,213900,10669,10671,10666,10666
DJIUSD,20101004,214000,10667,10668,10667,10668
DJIUSD,20101004,214100,10666,10669,10665,10668
DJIUSD,20101004,214200,10669,10672,10668,10672
DJIUSD,20101004,214300,10671,10675,10669,10673
DJIUSD,20101004,214400,10675,10675,10668,10670
DJIUSD,20101004,214500,10669,10675,10667,10674
DJIUSD,20101004,214600,10673,10673,10670,10671
DJIUSD,20101004,214700,10670,10670,10670,10670
DJIUSD,20101004,214800,10669,10669,10666,10667
DJIUSD,20101004,214900,10668,10671,10664,10669
DJIUSD,20101004,215000,10669,10676,10669,10672
DJIUSD,20101004,215100,10674,10674,10670,10672
DJIUSD,20101004,215200,10671,10675,10671,10675
DJIUSD,20101004,215300,10674,10674,10669,10669
DJIUSD,20101004,215400,10669,10670,10668,10670
DJIUSD,20101004,215500,10669,10672,10668,10668
DJIUSD,20101004,215600,10669,10671,10667,10671
DJIUSD,20101004,215700,10669,10678,10669,10677
DJIUSD,20101004,215800,10678,10683,10678,10681
DJIUSD,20101004,215900,10683,10688,10681,10687
DJIUSD,20101004,220000,10687,10694,10685,10687
DJIUSD,20101004,220100,10688,10695,10688,10695
DJIUSD,20101004,220200,10694,10696,10688,10689
DJIUSD,20101004,220300,10689,10691,10688,10689
DJIUSD,20101004,220400,10689,10691,10689,10691
DJIUSD,20101004,220500,10690,10692,10690,10692
DJIUSD,20101004,220600,10692,10692,10691,10692
DJIUSD,20101004,220700,10691,10692,10687,10689
DJIUSD,20101004,220800,10689,10693,10689,10693
DJIUSD,20101004,220900,10693,10694,10691,10692
DJIUSD,20101004,221000,10693,10696,10691,10696
DJIUSD,20101004,221100,10695,10697,10695,10695
DJIUSD,20101004,221200,10696,10699,10695,10699
DJIUSD,20101004,221300,10699,10702,10697,10701
DJIUSD,20101004,221400,10702,10708,10701,10705
DJIUSD,20101004,223000,10699,10705,10699,10702
DJIUSD,20101004,223100,10706,10707,10705,10706
DJIUSD,20101004,223200,10705,10708,10703,10703
DJIUSD,20101004,223300,10704,10709,10704,10708
DJIUSD,20101004,223400,10706,10709,10705,10705
DJIUSD,20101004,223500,10707,10708,10706,10706
DJIUSD,20101004,223600,10705,10707,10705,10705
DJIUSD,20101004,223700,10707,10708,10705,10706
DJIUSD,20101004,223800,10708,10708,10707,10707
DJIUSD,20101004,223900,10705,10707,10705,10707
DJIUSD,20101004,224000,10707,10708,10707,10708
DJIUSD,20101004,224100,10706,10708,10706,10707
DJIUSD,20101004,224300,10705,10708,10705,10708
DJIUSD,20101004,224400,10707,10708,10704,10704
DJIUSD,20101004,224500,10707,10708,10707,10708
DJIUSD,20101004,224800,10708,10709,10705,10705
DJIUSD,20101004,224900,10706,10706,10704,10704
DJIUSD,20101004,225000,10704,10706,10704,10706
DJIUSD,20101004,225100,10703,10705,10703,10705
DJIUSD,20101004,225500,10706,10707,10705,10707
DJIUSD,20101004,225600,10707,10708,10704,10704
DJIUSD,20101004,225800,10710,10710,10708,10708
DJIUSD,20101004,230400,10706,10706,10705,10705
DJIUSD,20101004,230800,10708,10708,10708,10708
DJIUSD,20101004,231300,10705,10705,10705,10705
DJIUSD,20101004,232000,10704,10705,10704,10705
DJIUSD,20101004,232300,10704,10705,10704,10704
DJIUSD,20101004,232900,10704,10708,10704,10707
SPXUSD,20101004,000100,1139,1139,1138,1138
SPXUSD,20101004,000200,1138,1138,1138,1138
SPXUSD,20101004,000300,1137,1139,1137,1138
SPXUSD,20101004,000400,1139,1139,1138,1139
SPXUSD,20101004,000500,1138,1139,1138,1139
SPXUSD,20101004,000600,1138,1138,1138,1138
SPXUSD,20101004,000700,1138,1139,1138,1138
SPXUSD,20101004,000800,1138,1139,1137,1137
SPXUSD,20101004,000900,1138,1139,1138,1139
SPXUSD,20101004,001000,1138,1138,1138,1138
SPXUSD,20101004,001100,1139,1140,1139,1140
SPXUSD,20101004,001200,1139,1139,1138,1138
SPXUSD,20101004,001300,1140,1140,1138,1138
SPXUSD,20101004,001400,1139,1140,1138,1140
SPXUSD,20101004,001500,1140,1140,1138,1139
SPXUSD,20101004,001600,1139,1139,1139,1139
SPXUSD,20101004,001700,1138,1140,1138,1140
SPXUSD,20101004,001800,1140,1140,1138,1139
SPXUSD,20101004,001900,1138,1140,1138,1140
SPXUSD,20101004,002100,1139,1140,1138,1140
SPXUSD,20101004,002200,1139,1139,1139,1139
SPXUSD,20101004,002300,1139,1140,1139,1140
SPXUSD,20101004,002400,1139,1139,1138,1139
SPXUSD,20101004,002500,1139,1140,1139,1139
SPXUSD,20101004,002600,1139,1139,1139,1139
SPXUSD,20101004,002700,1140,1140,1139,1140
SPXUSD,20101004,002800,1140,1140,1139,1139
SPXUSD,20101004,002900,1140,1140,1140,1140
SPXUSD,20101004,003000,1139,1139,1139,1139
SPXUSD,20101004,003100,1139,1139,1139,1139
SPXUSD,20101004,003200,1139,1140,1139,1140
SPXUSD,20101004,003300,1138,1139,1138,1139
SPXUSD,20101004,003400,1139,1140,1138,1139
SPXUSD,20101004,003500,1138,1139,1138,1139
SPXUSD,20101004,003600,1139,1140,1138,1138
SPXUSD,20101004,003700,1138,1140,1138,1139
SPXUSD,20101004,004000,1139,1140,1139,1140
SPXUSD,20101004,004100,1139,1139,1138,1139
SPXUSD,20101004,004200,1138,1139,1138,1139
SPXUSD,20101004,004300,1139,1140,1138,1140
SPXUSD,20101004,004400,1138,1139,1138,1138
SPXUSD,20101004,004500,1138,1138,1138,1138
SPXUSD,20101004,004600,1138,1140,1138,1140
SPXUSD,20101004,004700,1139,1139,1139,1139
SPXUSD,20101004,004800,1139,1139,1138,1138
SPXUSD,20101004,004900,1138,1140,1138,1140
SPXUSD,20101004,005000,1139,1139,1139,1139
SPXUSD,20101004,005100,1139,1140,1139,1140
SPXUSD,20101004,005200,1140,1140,1139,1139
SPXUSD,20101004,005300,1138,1139,1138,1139
SPXUSD,20101004,005400,1139,1139,1138,1139
SPXUSD,20101004,005500,1138,1139,1138,1139
SPXUSD,20101004,005600,1139,1139,1138,1138
SPXUSD,20101004,005700,1138,1140,1138,1140
SPXUSD,20101004,005800,1138,1139,1138,1139
SPXUSD,20101004,005900,1140,1140,1138,1138
SPXUSD,20101004,010000,1138,1140,1138,1139
SPXUSD,20101004,010100,1138,1138,1138,1138
SPXUSD,20101004,010200,1138,1139,1138,1138
SPXUSD,20101004,010300,1139,1139,1138,1138
SPXUSD,20101004,010400,1138,1139,1138,1139
SPXUSD,20101004,010500,1139,1140,1138,1140
SPXUSD,20101004,010600,1139,1139,1138,1138
SPXUSD,20101004,010700,1139,1139,1138,1138
SPXUSD,20101004,010800,1139,1140,1138,1139
SPXUSD,20101004,010900,1139,1139,1139,1139
SPXUSD,20101004,011000,1138,1140,1138,1140
SPXUSD,20101004,011100,1138,1140,1138,1140
SPXUSD,20101004,011200,1140,1140,1140,1140
SPXUSD,20101004,011300,1139,1139,1139,1139
SPXUSD,20101004,011400,1140,1140,1139,1140
SPXUSD,20101004,011500,1139,1140,1139,1139
SPXUSD,20101004,011600,1140,1140,1139,1139
SPXUSD,20101004,011700,1140,1140,1138,1138
SPXUSD,20101004,011800,1139,1140,1139,1140
SPXUSD,20101004,011900,1140,1140,1138,1140
SPXUSD,20101004,012000,1139,1139,1139,1139
SPXUSD,20101004,012100,1140,1140,1138,1138
SPXUSD,20101004,012200,1139,1139,1138,1139
SPXUSD,20101004,012300,1138,1138,1138,1138
SPXUSD,20101004,012400,1137,1139,1137,1138
SPXUSD,20101004,012500,1139,1139,1138,1139
SPXUSD,20101004,012600,1139,1139,1138,1138
SPXUSD,20101004,012700,1139,1139,1138,1139
SPXUSD,20101004,012800,1139,1139,1138,1138
SPXUSD,20101004,012900,1138,1139,1138,1138
SPXUSD,20101004,013000,1138,1138,1138,1138
SPXUSD,20101004,013100,1138,1140,1138,1139
SPXUSD,20101004,013200,1138,1139,1138,1138
SPXUSD,20101004,013300,1138,1139,1138,1139
SPXUSD,20101004,013400,1139,1139,1138,1138
SPXUSD,20101004,013500,1138,1139,1138,1138
SPXUSD,20101004,013600,1138,1139,1138,1138
SPXUSD,20101004,013700,1138,1139,1138,1139
SPXUSD,20101004,013800,1138,1139,1138,1138
SPXUSD,20101004,013900,1139,1139,1138,1139
SPXUSD,20101004,014000,1139,1139,1138,1138
SPXUSD,20101004,014100,1138,1139,1138,1138
SPXUSD,20101004,014200,1139,1140,1139,1140
SPXUSD,20101004,014300,1139,1139,1138,1138
SPXUSD,20101004,014400,1138,1140,1138,1140
SPXUSD,20101004,014500,1139,1139,1138,1138
SPXUSD,20101004,014600,1138,1139,1138,1138
SPXUSD,20101004,014700,1138,1139,1138,1139
SPXUSD,20101004,014800,1138,1139,1138,1138
SPXUSD,20101004,014900,1138,1140,1138,1139
SPXUSD,20101004,015000,1138,1139,1138,1139
SPXUSD,20101004,015100,1139,1140,1139,1140
SPXUSD,20101004,015200,1139,1139,1139,1139
SPXUSD,20101004,015300,1138,1140,1138,1140
SPXUSD,20101004,015400,1140,1140,1139,1140
SPXUSD,20101004,015500,1139,1140,1138,1139
SPXUSD,20101004,015600,1139,1139,1138,1138
SPXUSD,20101004,015700,1138,1138,1138,1138
SPXUSD,20101004,015800,1138,1139,1138,1139
SPXUSD,20101004,015900,1138,1139,1138,1139
SPXUSD,20101004,020000,1138,1138,1138,1138
SPXUSD,20101004,020100,1139,1139,1138,1139
SPXUSD,20101004,020200,1138,1138,1137,1137
SPXUSD,20101004,020300,1137,1139,1137,1138
SPXUSD,20101004,020400,1138,1139,1138,1138
SPXUSD,20101004,020500,1138,1139,1138,1139
SPXUSD,20101004,020600,1139,1139,1138,1139
SPXUSD,20101004,020700,1138,1139,1138,1139
SPXUSD,20101004,020800,1138,1139,1138,1138
SPXUSD,20101004,020900,1138,1139,1138,1139
SPXUSD,20101004,021000,1139,1139,1138,1138
SPXUSD,20101004,021100,1139,1139,1138,1138
SPXUSD,20101004,021200,1140,1140,1139,1139
SPXUSD,20101004,021300,1140,1140,1138,1140
SPXUSD,20101004,021400,1140,1140,1139,1139
SPXUSD,20101004,021500,1139,1140,1139,1140
SPXUSD,20101004,021600,1141,1141,1139,1139
SPXUSD,20101004,021700,1141,1141,1140,1140
SPXUSD,20101004,021800,1140,1141,1140,1141
SPXUSD,20101004,021900,1139,1141,1139,1141
SPXUSD,20101004,022000,1139,1140,1139,1139
SPXUSD,20101004,022100,1140,1141,1140,1141
SPXUSD,20101004,022200,1140,1141,1140,1141
SPXUSD,20101004,022300,1141,1141,1141,1141
SPXUSD,20101004,022400,1140,1142,1140,1142
SPXUSD,20101004,022500,1141,1141,1140,1140
SPXUSD,20101004,022600,1140,1142,1140,1141
SPXUSD,20101004,022700,1141,1141,1140,1140
SPXUSD,20101004,022800,1141,1142,1141,1141
SPXUSD,20101004,022900,1142,1142,1140,1142
SPXUSD,20101004,023000,1140,1142,1140,1141
SPXUSD,20101004,023100,1140,1141,1140,1140
SPXUSD,20101004,023200,1140,1141,1140,1141
SPXUSD,20101004,023300,1141,1142,1141,1141
SPXUSD,20101004,023400,1140,1141,1140,1141
SPXUSD,20101004,023500,1140,1141,1140,1141
SPXUSD,20101004,023600,1141,1142,1140,1141
SPXUSD,20101004,023700,1139,1141,1139,1141
SPXUSD,20101004,023800,1141,1141,1141,1141
SPXUSD,20101004,023900,1141,1141,1140,1140
SPXUSD,20101004,024000,1141,1141,1140,1140
SPXUSD,20101004,024200,1140,1140,1140,1140
SPXUSD,20101004,024300,1141,1141,1140,1141
SPXUSD,20101004,024400,1141,1141,1140,1141
SPXUSD,20101004,024500,1141,1141,1140,1140
SPXUSD,20101004,024600,1141,1141,1140,1141
SPXUSD,20101004,024700,1142,1142,1141,1141
SPXUSD,20101004,024800,1140,1142,1140,1141
SPXUSD,20101004,024900,1142,1142,1141,1142
SPXUSD,20101004,025000,1142,1142,1140,1141
SPXUSD,20101004,025100,1141,1142,1141,1142
SPXUSD,20101004,025200,1142,1142,1141,1141
SPXUSD,20101004,025300,1141,1142,1140,1142
SPXUSD,20101004,025400,1141,1142,1141,1142
SPXUSD,20101004,025500,1141,1141,1141,1141
SPXUSD,20101004,025600,1141,1141,1141,1141
SPXUSD,20101004,025700,1140,1142,1140,1141
SPXUSD,20101004,025800,1141,1142,1141,1142
SPXUSD,20101004,025900,1141,1141,1141,1141
SPXUSD,20101004,030000,1140,1143,1140,1142
SPXUSD,20101004,030100,1142,1142,1142,1142
SPXUSD,20101004,030200,1143,1143,1142,1142
SPXUSD,20101004,030300,1142,1142,1141,1142
SPXUSD,20101004,030400,1142,1143,1141,1143
SPXUSD,20101004,030500,1143,1143,1141,1143
SPXUSD,20101004,030600,1141,1142,1141,1142
SPXUSD,20101004,030700,1142,1142,1141,1141
SPXUSD,20101004,030800,1143,1143,1141,1141
SPXUSD,20101004,030900,1142,1142,1141,1142
SPXUSD,20101004,031000,1143,1143,1141,1141
SPXUSD,20101004,031100,1142,1143,1141,1141
SPXUSD,20101004,031200,1141,1143,1141,1143
SPXUSD,20101004,031300,1141,1142,1141,1142
SPXUSD,20101004,031400,1140,1142,1140,1141
SPXUSD,20101004,031500,1141,1142,1141,1142
SPXUSD,20101004,031600,1141,1142,1141,1142
SPXUSD,20101004,031700,1141,1141,1141,1141
SPXUSD,20101004,031800,1143,1143,1142,1142
SPXUSD,20101004,031900,1141,1141,1141,1141
SPXUSD,20101004,032000,1142,1143,1142,1142
SPXUSD,20101004,032100,1142,1143,1142,1142
SPXUSD,20101004,032200,1141,1142,1141,1141
SPXUSD,20101004,032300,1141,1142,1141,1142
SPXUSD,20101004,032400,1142,1143,1141,1141
SPXUSD,20101004,032500,1141,1143,1141,1141
SPXUSD,20101004,032600,1142,1143,1142,1142
SPXUSD,20101004,032700,1143,1143,1141,1142
SPXUSD,20101004,032800,1142,1143,1142,1143
SPXUSD,20101004,032900,1143,1143,1142,1142
SPXUSD,20101004,033000,1143,1143,1142,1142
SPXUSD,20101004,033100,1143,1143,1142,1142
SPXUSD,20101004,033200,1143,1143,1142,1143
SPXUSD,20101004,033300,1142,1142,1141,1142
SPXUSD,20101004,033400,1142,1143,1142,1142
SPXUSD,20101004,033500,1143,1143,1143,1143
SPXUSD,20101004,033600,1142,1144,1142,1144
SPXUSD,20101004,033700,1142,1143,1142,1143
SPXUSD,20101004,033800,1142,1144,1142,1143
SPXUSD,20101004,033900,1142,1144,1142,1143
SPXUSD,20101004,034000,1143,1144,1142,1142
SPXUSD,20101004,034100,1143,1144,1142,1144
SPXUSD,20101004,034200,1143,1144,1143,1143
SPXUSD,20101004,034300,1142,1142,1142,1142
SPXUSD,20101004,034400,1143,1143,1141,1141
SPXUSD,20101004,034500,1141,1142,1141,1142
SPXUSD,20101004,034600,1143,1143,1141,1142
SPXUSD,20101004,034700,1142,1143,1141,1141
SPXUSD,20101004,034800,1143,1143,1142,1142
SPXUSD,20101004,034900,1142,1143,1142,1142
SPXUSD,20101004,035000,1142,1143,1142,1143
SPXUSD,20101004,035200,1142,1143,1142,1142
SPXUSD,20101004,035300,1143,1143,1142,1142
SPXUSD,20101004,035400,1142,1144,1142,1142
SPXUSD,20101004,035500,1142,1143,1142,1143
SPXUSD,20101004,035600,1143,1144,1143,1144
SPXUSD,20101004,035700,1144,1144,1142,1144
SPXUSD,20101004,035800,1143,1143,1143,1143
SPXUSD,20101004,035900,1143,1144,1143,1143
SPXUSD,20101004,040000,1143,1143,1143,1143
SPXUSD,20101004,040100,1142,1143,1142,1143
SPXUSD,20101004,040200,1143,1143,1142,1143
SPXUSD,20101004,040300,1142,1143,1142,1142
SPXUSD,20101004,040400,1143,1143,1143,1143
SPXUSD,20101004,040500,1142,1143,1142,1143
SPXUSD,20101004,040600,1142,1143,1142,1142
SPXUSD,20101004,040700,1144,1144,1142,1142
SPXUSD,20101004,040800,1143,1143,1142,1142
SPXUSD,20101004,040900,1143,1143,1143,1143
SPXUSD,20101004,041000,1143,1143,1142,1143
SPXUSD,20101004,041100,1142,1144,1142,1142
SPXUSD,20101004,041300,1142,1144,1142,1142
SPXUSD,20101004,041400,1143,1143,1141,1141
SPXUSD,20101004,041500,1143,1143,1142,1143
SPXUSD,20101004,041600,1142,1142,1141,1142
SPXUSD,20101004,041700,1143,1143,1141,1141
SPXUSD,20101004,041800,1141,1142,1141,1142
SPXUSD,20101004,041900,1141,1142,1141,1142
SPXUSD,20101004,042000,1142,1142,1141,1142
SPXUSD,20101004,042100,1142,1142,1142,1142
SPXUSD,20101004,042200,1141,1142,1141,1141
SPXUSD,20101004,042300,1142,1142,1142,1142
SPXUSD,20101004,042400,1141,1142,1141,1142
SPXUSD,20101004,042500,1143,1143,1142,1142
SPXUSD,20101004,042600,1142,1142,1141,1141
SPXUSD,20101004,042700,1141,1141,1141,1141
SPXUSD,20101004,042800,1141,1142,1140,1142
SPXUSD,20101004,042900,1141,1142,1141,1141
SPXUSD,20101004,043000,1141,1141,1140,1141
SPXUSD,20101004,043100,1140,1140,1140,1140
SPXUSD,20101004,043200,1141,1141,1141,1141
SPXUSD,20101004,043300,1140,1140,1140,1140
SPXUSD,20101004,043400,1141,1142,1141,1142
SPXUSD,20101004,043500,1141,1142,1141,1141
SPXUSD,20101004,043600,1141,1142,1141,1142
SPXUSD,20101004,043700,1141,1141,1141,1141
SPXUSD,20101004,043800,1141,1142,1141,1141
SPXUSD,20101004,043900,1141,1142,1140,1140
SPXUSD,20101004,044000,1141,1142,1141,1141
SPXUSD,20101004,044100,1140,1141,1140,1141
SPXUSD,20101004,044200,1141,1141,1139,1139
SPXUSD,20101004,044300,1140,1141,1140,1140
SPXUSD,20101004,044400,1140,1141,1140,1141
SPXUSD,20101004,044500,1140,1141,1139,1140
SPXUSD,20101004,044600,1139,1140,1139,1140
SPXUSD,20101004,044700,1140,1140,1138,1140
SPXUSD,20101004,044800,1139,1140,1139,1139
SPXUSD,20101004,044900,1139,1140,1139,1139
SPXUSD,20101004,045000,1139,1139,1138,1138
SPXUSD,20101004,045100,1139,1140,1138,1140
SPXUSD,20101004,045200,1139,1140,1139,1139
SPXUSD,20101004,045300,1140,1140,1139,1140
SPXUSD,20101004,045400,1140,1140,1140,1140
SPXUSD,20101004,045500,1141,1141,1140,1140
SPXUSD,20101004,045600,1139,1140,1139,1139
SPXUSD,20101004,045700,1139,1140,1139,1140
SPXUSD,20101004,045800,1139,1140,1139,1140
SPXUSD,20101004,045900,1139,1140,1139,1139
SPXUSD,20101004,050000,1140,1140,1139,1139
SPXUSD,20101004,050100,1139,1140,1139,1140
SPXUSD,20101004,050200,1139,1140,1138,1140
SPXUSD,20101004,050300,1139,1140,1139,1140
SPXUSD,20101004,050400,1139,1139,1139,1139
SPXUSD,20101004,050500,1140,1141,1139,1139
SPXUSD,20101004,050600,1140,1140,1139,1139
SPXUSD,20101004,050700,1140,1140,1140,1140
SPXUSD,20101004,050800,1139,1140,1139,1140
SPXUSD,20101004,050900,1139,1141,1139,1139
SPXUSD,20101004,051000,1140,1140,1139,1140
SPXUSD,20101004,051100,1141,1141,1140,1141
SPXUSD,20101004,051200,1141,1141,1140,1140
SPXUSD,20101004,051300,1140,1141,1140,1140
SPXUSD,20101004,051400,1140,1140,1140,1140
SPXUSD,20101004,051500,1142,1142,1140,1142
SPXUSD,20101004,051600,1141,1141,1140,1140
SPXUSD,20101004,051700,1141,1141,1141,1141
SPXUSD,20101004,051800,1140,1140,1140,1140
SPXUSD,20101004,051900,1141,1141,1140,1140
SPXUSD,20101004,052000,1140,1140,1140,1140
SPXUSD,20101004,052100,1140,1140,1139,1139
SPXUSD,20101004,052200,1139,1141,1139,1141
SPXUSD,20101004,052300,1141,1141,1139,1139
SPXUSD,20101004,052400,1140,1140,1139,1140
SPXUSD,20101004,052500,1141,1141,1139,1139
SPXUSD,20101004,052600,1139,1139,1139,1139
SPXUSD,20101004,052700,1141,1141,1139,1139
SPXUSD,20101004,052800,1141,1141,1140,1141
SPXUSD,20101004,052900,1141,1141,1139,1139
SPXUSD,20101004,053000,1141,1141,1139,1139
SPXUSD,20101004,053100,1141,1141,1139,1141
SPXUSD,20101004,053200,1141,1141,1141,1141
SPXUSD,20101004,053300,1141,1141,1140,1140
SPXUSD,20101004,053400,1141,1142,1140,1142
SPXUSD,20101004,053500,1140,1141,1140,1141
SPXUSD,20101004,053600,1142,1142,1141,1141
SPXUSD,20101004,053700,1141,1141,1140,1140
SPXUSD,20101004,053800,1141,1141,1140,1140
SPXUSD,20101004,053900,1142,1142,1140,1141
SPXUSD,20101004,054000,1142,1142,1142,1142
SPXUSD,20101004,054100,1141,1141,1141,1141
SPXUSD,20101004,054200,1141,1142,1141,1141
SPXUSD,20101004,054300,1141,1142,1140,1140
SPXUSD,20101004,054400,1142,1142,1140,1140
SPXUSD,20101004,054500,1140,1142,1140,1142
SPXUSD,20101004,054600,1140,1141,1140,1140
SPXUSD,20101004,054700,1141,1141,1141,1141
SPXUSD,20101004,054800,1140,1142,1140,1142
SPXUSD,20101004,054900,1142,1142,1142,1142
SPXUSD,20101004,055000,1142,1142,1140,1141
SPXUSD,20101004,055100,1142,1142,1141,1141
SPXUSD,20101004,055200,1141,1142,1140,1142
SPXUSD,20101004,055300,1142,1142,1140,1141
SPXUSD,20101004,055400,1140,1141,1140,1141
SPXUSD,20101004,055500,1141,1141,1140,1140
SPXUSD,20101004,055600,1141,1141,1141,1141
SPXUSD,20101004,055700,1141,1142,1141,1141
SPXUSD,20101004,055800,1141,1142,1140,1140
SPXUSD,20101004,055900,1141,1141,1140,1140
SPXUSD,20101004,060100,1140,1140,1139,1139
SPXUSD,20101004,060200,1140,1140,1138,1139
SPXUSD,20101004,060300,1140,1140,1139,1139
SPXUSD,20101004,060400,1140,1140,1139,1139
SPXUSD,20101004,060500,1138,1140,1138,1140
SPXUSD,20101004,060600,1139,1140,1139,1140
SPXUSD,20101004,060700,1140,1140,1139,1140
SPXUSD,20101004,060800,1139,1139,1139,1139
SPXUSD,20101004,060900,1139,1140,1139,1140
SPXUSD,20101004,061000,1140,1140,1138,1138
SPXUSD,20101004,061100,1139,1140,1138,1138
SPXUSD,20101004,061200,1139,1139,1139,1139
SPXUSD,20101004,061300,1139,1140,1138,1140
SPXUSD,20101004,061400,1140,1140,1139,1139
SPXUSD,20101004,061500,1138,1138,1138,1138
SPXUSD,20101004,061600,1138,1140,1138,1140
SPXUSD,20101004,061700,1139,1139,1139,1139
SPXUSD,20101004,061800,1140,1140,1139,1139
SPXUSD,20101004,061900,1140,1140,1139,1139
SPXUSD,20101004,062000,1139,1140,1139,1140
SPXUSD,20101004,062100,1139,1140,1139,1139
SPXUSD,20101004,062200,1139,1139,1139,1139
SPXUSD,20101004,062300,1139,1139,1138,1138
SPXUSD,20101004,062400,1139,1139,1139,1139
SPXUSD,20101004,062500,1139,1140,1138,1138
SPXUSD,20101004,062600,1139,1140,1138,1140
SPXUSD,20101004,062700,1139,1140,1138,1140
SPXUSD,20101004,062800,1140,1140,1139,1140
SPXUSD,20101004,062900,1138,1140,1138,1140
SPXUSD,20101004,063000,1139,1139,1139,1139
SPXUSD,20101004,063100,1138,1140,1138,1139
SPXUSD,20101004,063200,1138,1139,1138,1139
SPXUSD,20101004,063300,1138,1139,1138,1138
SPXUSD,20101004,063400,1139,1139,1138,1138
SPXUSD,20101004,063500,1140,1140,1138,1139
SPXUSD,20101004,063600,1138,1140,1138,1140
SPXUSD,20101004,063700,1139,1140,1139,1140
SPXUSD,20101004,063800,1138,1140,1138,1138
SPXUSD,20101004,063900,1138,1140,1138,1139
SPXUSD,20101004,064000,1138,1138,1138,1138
SPXUSD,20101004,064100,1138,1139,1138,1139
SPXUSD,20101004,064200,1138,1139,1138,1138
SPXUSD,20101004,064300,1138,1139,1138,1138
SPXUSD,20101004,064400,1139,1139,1138,1138
SPXUSD,20101004,064500,1139,1139,1138,1139
SPXUSD,20101004,064600,1137,1139,1137,1138
SPXUSD,20101004,064700,1138,1138,1138,1138
SPXUSD,20101004,064800,1139,1139,1138,1139
SPXUSD,20101004,064900,1138,1139,1138,1139
SPXUSD,20101004,065000,1137,1139,1137,1139
SPXUSD,20101004,065100,1138,1139,1138,1138
SPXUSD,20101004,065200,1139,1139,1137,1138
SPXUSD,20101004,065300,1138,1138,1137,1137
SPXUSD,20101004,065400,1138,1139,1138,1139
SPXUSD,20101004,065500,1139,1139,1138,1138
SPXUSD,20101004,065600,1139,1139,1139,1139
SPXUSD,20101004,065700,1138,1140,1138,1138
SPXUSD,20101004,065800,1139,1139,1138,1139
SPXUSD,20101004,065900,1138,1139,1138,1139
SPXUSD,20101004,070000,1138,1140,1138,1138
SPXUSD,20101004,070100,1140,1140,1138,1139
SPXUSD,20101004,070200,1140,1140,1139,1140
SPXUSD,20101004,070300,1139,1139,1139,1139
SPXUSD,20101004,070400,1139,1139,1138,1139
SPXUSD,20101004,070500,1139,1140,1139,1139
SPXUSD,20101004,070600,1138,1140,1138,1140
SPXUSD,20101004,070700,1138,1140,1138,1139
SPXUSD,20101004,070800,1139,1140,1139,1139
SPXUSD,20101004,070900,1139,1140,1139,1139
SPXUSD,20101004,071000,1139,1140,1139,1140
SPXUSD,20101004,071100,1139,1140,1139,1140
SPXUSD,20101004,071200,1140,1140,1139,1139
SPXUSD,20101004,071300,1139,1139,1138,1138
SPXUSD,20101004,071400,1139,1140,1138,1138
SPXUSD,20101004,071500,1138,1140,1138,1138
SPXUSD,20101004,071600,1140,1140,1140,1140
SPXUSD,20101004,071700,1140,1140,1140,1140
SPXUSD,20101004,071800,1140,1140,1139,1139
SPXUSD,20101004,071900,1139,1139,1138,1138
SPXUSD,20101004,072000,1140,1140,1138,1138
SPXUSD,20101004,072100,1139,1140,1139,1139
SPXUSD,20101004,072200,1140,1140,1139,1139
SPXUSD,20101004,072300,1140,1140,1140,1140
SPXUSD,20101004,072400,1140,1141,1140,1140
SPXUSD,20101004,072500,1139,1140,1139,1140
SPXUSD,20101004,072600,1140,1140,1139,1139
SPXUSD,20101004,072700,1140,1140,1140,1140
SPXUSD,20101004,072800,1138,1139,1138,1139
SPXUSD,20101004,072900,1140,1140,1140,1140
SPXUSD,20101004,073000,1139,1141,1139,1141
SPXUSD,20101004,073100,1141,1141,1139,1139
SPXUSD,20101004,073200,1139,1141,1139,1141
SPXUSD,20101004,073300,1140,1141,1139,1141
SPXUSD,20101004,073400,1139,1140,1139,1140
SPXUSD,20101004,073500,1139,1141,1139,1139
SPXUSD,20101004,073600,1140,1141,1140,1140
SPXUSD,20101004,073700,1140,1140,1140,1140
SPXUSD,20101004,073800,1141,1141,1140,1141
SPXUSD,20101004,073900,1140,1140,1140,1140
SPXUSD,20101004,074000,1140,1141,1140,1140
SPXUSD,20101004,074100,1140,1141,1140,1141
SPXUSD,20101004,074200,1141,1141,1140,1141
SPXUSD,20101004,074300,1141,1141,1141,1141
SPXUSD,20101004,074400,1140,1142,1140,1141
SPXUSD,20101004,074500,1141,1141,1140,1141
SPXUSD,20101004,074600,1141,1141,1141,1141
SPXUSD,20101004,074700,1140,1141,1140,1141
SPXUSD,20101004,074800,1140,1141,1140,1140
SPXUSD,20101004,074900,1140,1142,1140,1141
SPXUSD,20101004,075000,1141,1142,1141,1141
SPXUSD,20101004,075100,1142,1142,1141,1141
SPXUSD,20101004,075200,1142,1142,1140,1141
SPXUSD,20101004,075300,1142,1142,1141,1141
SPXUSD,20101004,075400,1142,1142,1140,1140
SPXUSD,20101004,075500,1140,1142,1140,1142
SPXUSD,20101004,075600,1141,1141,1140,1141
SPXUSD,20101004,075700,1141,1141,1140,1140
SPXUSD,20101004,075800,1140,1140,1139,1139
SPXUSD,20101004,075900,1139,1140,1139,1140
SPXUSD,20101004,080000,1140,1140,1138,1140
SPXUSD,20101004,080100,1139,1140,1139,1139
SPXUSD,20101004,080200,1139,1139,1139,1139
SPXUSD,20101004,080300,1139,1140,1139,1140
SPXUSD,20101004,080400,1140,1140,1138,1138
SPXUSD,20101004,080500,1139,1139,1138,1139
SPXUSD,20101004,080600,1139,1139,1138,1139
SPXUSD,20101004,080700,1138,1140,1138,1139
SPXUSD,20101004,080800,1139,1140,1138,1138
SPXUSD,20101004,080900,1140,1140,1139,1140
SPXUSD,20101004,081000,1140,1140,1137,1138
SPXUSD,20101004,081100,1139,1139,1138,1139
SPXUSD,20101004,081200,1139,1139,1137,1139
SPXUSD,20101004,081300,1138,1140,1138,1140
SPXUSD,20101004,081400,1140,1140,1137,1139
SPXUSD,20101004,081500,1138,1139,1137,1138
SPXUSD,20101004,081600,1139,1140,1139,1139
SPXUSD,20101004,081700,1139,1139,1139,1139
SPXUSD,20101004,081800,1139,1139,1139,1139
SPXUSD,20101004,081900,1140,1140,1138,1139
SPXUSD,20101004,082000,1139,1139,1138,1138
SPXUSD,20101004,082100,1139,1139,1139,1139
SPXUSD,20101004,082200,1139,1139,1139,1139
SPXUSD,20101004,082300,1139,1139,1138,1138
SPXUSD,20101004,082400,1139,1140,1138,1138
SPXUSD,20101004,082500,1139,1139,1138,1138
SPXUSD,20101004,082600,1138,1139,1138,1139
SPXUSD,20101004,082700,1139,1139,1138,1139
SPXUSD,20101004,082800,1138,1139,1137,1138
SPXUSD,20101004,082900,1136,1138,1136,1138
SPXUSD,20101004,083000,1137,1138,1135,1137
SPXUSD,20101004,083100,1137,1137,1136,1136
SPXUSD,20101004,083200,1136,1137,1136,1137
SPXUSD,20101004,083300,1137,1137,1137,1137
SPXUSD,20101004,083400,1137,1137,1136,1136
SPXUSD,20101004,083500,1137,1137,1135,1135
SPXUSD,20101004,083600,1135,1136,1134,1134
SPXUSD,20101004,083700,1136,1136,1132,1132
SPXUSD,20101004,083800,1134,1134,1132,1134
SPXUSD,20101004,083900,1133,1134,1132,1134
SPXUSD,20101004,084000,1133,1135,1133,1133
SPXUSD,20101004,084100,1134,1134,1132,1134
SPXUSD,20101004,084200,1134,1134,1133,1134
SPXUSD,20101004,084300,1133,1134,1133,1134
SPXUSD,20101004,084400,1133,1134,1133,1134
SPXUSD,20101004,084500,1134,1135,1133,1134
SPXUSD,20101004,084600,1135,1135,1133,1134
SPXUSD,20101004,084700,1133,1135,1133,1135
SPXUSD,20101004,084800,1135,1136,1134,1136
SPXUSD,20101004,084900,1135,1135,1135,1135
SPXUSD,20101004,085000,1135,1135,1134,1135
SPXUSD,20101004,085100,1134,1136,1134,1134
SPXUSD,20101004,085200,1134,1134,1134,1134
SPXUSD,20101004,085300,1134,1135,1134,1135
SPXUSD,20101004,085400,1135,1135,1135,1135
SPXUSD,20101004,085500,1136,1136,1135,1136
SPXUSD,20101004,085600,1134,1136,1134,1135
SPXUSD,20101004,085700,1136,1136,1135,1135
SPXUSD,20101004,085800,1135,1136,1135,1135
SPXUSD,20101004,085900,1136,1136,1136,1136
SPXUSD,20101004,090000,1136,1136,1135,1135
SPXUSD,20101004,090100,1136,1136,1135,1135
SPXUSD,20101004,090200,1136,1136,1135,1135
SPXUSD,20101004,090300,1136,1136,1134,1134
SPXUSD,20101004,090400,1136,1136,1135,1135
SPXUSD,20101004,090500,1135,1136,1135,1136
SPXUSD,20101004,090600,1135,1137,1135,1135
SPXUSD,20101004,090700,1136,1136,1135,1136
SPXUSD,20101004,090800,1135,1137,1135,1136
SPXUSD,20101004,090900,1136,1136,1135,1135
SPXUSD,20101004,091000,1136,1136,1135,1136
SPXUSD,20101004,091100,1135,1136,1135,1136
SPXUSD,20101004,091200,1135,1137,1135,1135
SPXUSD,20101004,091300,1135,1136,1135,1135
SPXUSD,20101004,091400,1136,1136,1135,1135
SPXUSD,20101004,091500,1134,1135,1134,1135
SPXUSD,20101004,091600,1135,1135,1135,1135
SPXUSD,20101004,091700,1135,1136,1134,1134
SPXUSD,20101004,091800,1135,1136,1135,1136
SPXUSD,20101004,091900,1134,1136,1134,1136
SPXUSD,20101004,092000,1136,1136,1134,1134
SPXUSD,20101004,092100,1135,1136,1134,1136
SPXUSD,20101004,092200,1135,1135,1135,1135
SPXUSD,20101004,092300,1135,1136,1135,1136
SPXUSD,20101004,092400,1135,1135,1134,1134
SPXUSD,20101004,092500,1135,1136,1135,1135
SPXUSD,20101004,092600,1136,1136,1135,1136
SPXUSD,20101004,092700,1135,1136,1135,1136
SPXUSD,20101004,092800,1136,1136,1135,1135
SPXUSD,20101004,092900,1136,1136,1135,1136
SPXUSD,20101004,093000,1136,1136,1135,1135
SPXUSD,20101004,093100,1136,1136,1134,1134
SPXUSD,20101004,093200,1135,1135,1134,1134
SPXUSD,20101004,093300,1135,1135,1135,1135
SPXUSD,20101004,093400,1135,1137,1134,1135
SPXUSD,20101004,093500,1135,1136,1135,1136
SPXUSD,20101004,093600,1136,1136,1135,1136
SPXUSD,20101004,093700,1135,1136,1135,1135
SPXUSD,20101004,093800,1134,1136,1134,1136
SPXUSD,20101004,093900,1134,1136,1134,1134
SPXUSD,20101004,094000,1134,1134,1134,1134
SPXUSD,20101004,094100,1135,1135,1134,1134
SPXUSD,20101004,094200,1135,1135,1133,1133
SPXUSD,20101004,094300,1135,1135,1133,1135
SPXUSD,20101004,094400,1134,1134,1134,1134
SPXUSD,20101004,094500,1133,1135,1133,1135
SPXUSD,20101004,094600,1135,1135,1133,1133
SPXUSD,20101004,094700,1134,1135,1133,1133
SPXUSD,20101004,094800,1135,1135,1134,1134
SPXUSD,20101004,094900,1134,1135,1134,1134
SPXUSD,20101004,095000,1135,1136,1134,1135
SPXUSD,20101004,095100,1135,1136,1134,1136
SPXUSD,20101004,095200,1135,1136,1135,1136
SPXUSD,20101004,095300,1135,1136,1134,1134
SPXUSD,20101004,095400,1134,1135,1134,1135
SPXUSD,20101004,095500,1136,1136,1134,1135
SPXUSD,20101004,095600,1134,1136,1134,1135
SPXUSD,20101004,095700,1134,1135,1134,1134
SPXUSD,20101004,095800,1134,1135,1134,1135
SPXUSD,20101004,095900,1136,1136,1135,1135
SPXUSD,20101004,100000,1135,1136,1134,1134
SPXUSD,20101004,100100,1135,1136,1135,1136
SPXUSD,20101004,100200,1134,1135,1134,1134
SPXUSD,20101004,100300,1135,1135,1134,1134
SPXUSD,20101004,100400,1134,1135,1134,1135
SPXUSD,20101004,100500,1135,1135,1135,1135
SPXUSD,20101004,100600,1134,1135,1134,1134
SPXUSD,20101004,100700,1135,1135,1135,1135
SPXUSD,20101004,100800,1134,1134,1134,1134
SPXUSD,20101004,100900,1134,1135,1134,1135
SPXUSD,20101004,101000,1134,1135,1134,1135
SPXUSD,20101004,101100,1133,1136,1133,1136
SPXUSD,20101004,101200,1135,1136,1135,1135
SPXUSD,20101004,101300,1134,1136,1134,1136
SPXUSD,20101004,101400,1135,1135,1134,1134
SPXUSD,20101004,101500,1134,1135,1134,1135
SPXUSD,20101004,101600,1134,1134,1134,1134
SPXUSD,20101004,101700,1134,1135,1134,1135
SPXUSD,20101004,101800,1134,1135,1133,1135
SPXUSD,20101004,101900,1135,1135,1135,1135
SPXUSD,20101004,102000,1135,1135,1133,1134
SPXUSD,20101004,102100,1134,1135,1134,1135
SPXUSD,20101004,102200,1133,1134,1133,1134
SPXUSD,20101004,102300,1134,1135,1132,1134
SPXUSD,20101004,102400,1134,1135,1133,1133
SPXUSD,20101004,102500,1134,1134,1133,1133
SPXUSD,20101004,102600,1133,1133,1133,1133
SPXUSD,20101004,102700,1135,1135,1133,1134
SPXUSD,20101004,102800,1133,1134,1133,1134
SPXUSD,20101004,102900,1133,1135,1133,1135
SPXUSD,20101004,103000,1134,1134,1132,1133
SPXUSD,20101004,103100,1134,1134,1133,1133
SPXUSD,20101004,103200,1134,1134,1134,1134
SPXUSD,20101004,103300,1135,1136,1135,1135
SPXUSD,20101004,103400,1135,1135,1134,1135
SPXUSD,20101004,103500,1135,1136,1135,1135
SPXUSD,20101004,103600,1134,1136,1134,1136
SPXUSD,20101004,103700,1134,1136,1134,1135
SPXUSD,20101004,103800,1136,1136,1135,1135
SPXUSD,20101004,103900,1135,1136,1135,1136
SPXUSD,20101004,104000,1136,1136,1136,1136
SPXUSD,20101004,104100,1134,1135,1134,1135
SPXUSD,20101004,104200,1135,1135,1134,1134
SPXUSD,20101004,104300,1134,1135,1134,1135
SPXUSD,20101004,104400,1134,1135,1133,1135
SPXUSD,20101004,104500,1136,1137,1135,1136
SPXUSD,20101004,104600,1136,1136,1135,1135
SPXUSD,20101004,104700,1135,1136,1135,1135
SPXUSD,20101004,104800,1135,1135,1135,1135
SPXUSD,20101004,104900,1136,1136,1135,1135
SPXUSD,20101004,105000,1135,1136,1134,1135
SPXUSD,20101004,105100,1134,1135,1134,1135
SPXUSD,20101004,105200,1134,1135,1134,1135
SPXUSD,20101004,105300,1135,1136,1134,1136
SPXUSD,20101004,105400,1135,1135,1134,1135
SPXUSD,20101004,105500,1136,1136,1135,1136
SPXUSD,20101004,105600,1135,1135,1135,1135
SPXUSD,20101004,105700,1136,1136,1135,1135
SPXUSD,20101004,105800,1136,1136,1135,1135
SPXUSD,20101004,105900,1135,1135,1135,1135
SPXUSD,20101004,110000,1135,1135,1134,1135
SPXUSD,20101004,110100,1135,1136,1134,1136
SPXUSD,20101004,110200,1136,1136,1135,1135
SPXUSD,20101004,110300,1135,1136,1135,1135
SPXUSD,20101004,110400,1136,1136,1135,1136
SPXUSD,20101004,110500,1135,1135,1135,1135
SPXUSD,20101004,110600,1136,1136,1135,1135
SPXUSD,20101004,110700,1135,1136,1135,1136
SPXUSD,20101004,110800,1135,1137,1135,1136
SPXUSD,20101004,110900,1136,1136,1136,1136
SPXUSD,20101004,111000,1136,1136,1136,1136
SPXUSD,20101004,111100,1136,1136,1136,1136
SPXUSD,20101004,111200,1137,1137,1136,1136
SPXUSD,20101004,111300,1137,1138,1136,1137
SPXUSD,20101004,111400,1137,1137,1136,1137
SPXUSD,20101004,111500,1137,1138,1135,1137
SPXUSD,20101004,111600,1137,1137,1136,1137
SPXUSD,20101004,111700,1136,1137,1136,1137
SPXUSD,20101004,111800,1137,1137,1137,1137
SPXUSD,20101004,111900,1137,1138,1135,1138
SPXUSD,20101004,112000,1136,1138,1136,1136
SPXUSD,20101004,112100,1137,1138,1136,1137
SPXUSD,20101004,112200,1138,1138,1136,1136
SPXUSD,20101004,112300,1137,1138,1137,1137
SPXUSD,20101004,112400,1137,1139,1137,1138
SPXUSD,20101004,112500,1139,1139,1138,1139
SPXUSD,20101004,112600,1138,1139,1138,1138
SPXUSD,20101004,112700,1138,1138,1137,1137
SPXUSD,20101004,112800,1137,1139,1137,1139
SPXUSD,20101004,112900,1138,1139,1137,1139
SPXUSD,20101004,113000,1138,1139,1138,1139
SPXUSD,20101004,113100,1139,1139,1137,1138
SPXUSD,20101004,113200,1138,1139,1138,1139
SPXUSD,20101004,113300,1139,1139,1138,1138
SPXUSD,20101004,113400,1138,1139,1138,1139
SPXUSD,20101004,113500,1138,1139,1138,1139
SPXUSD,20101004,113600,1139,1139,1138,1138
SPXUSD,20101004,113700,1138,1138,1138,1138
SPXUSD,20101004,113800,1139,1139,1137,1139
SPXUSD,20101004,113900,1138,1139,1138,1138
SPXUSD,20101004,114000,1138,1138,1138,1138
SPXUSD,20101004,114100,1138,1139,1138,1139
SPXUSD,20101004,114200,1139,1139,1138,1138
SPXUSD,20101004,114300,1138,1138,1138,1138
SPXUSD,20101004,114400,1138,1138,1138,1138
SPXUSD,20101004,114500,1138,1139,1138,1139
SPXUSD,20101004,114600,1139,1139,1139,1139
SPXUSD,20101004,114700,1138,1139,1138,1138
SPXUSD,20101004,114800,1139,1139,1139,1139
SPXUSD,20101004,114900,1138,1139,1137,1137
SPXUSD,20101004,115000,1138,1139,1138,1139
SPXUSD,20101004,115100,1138,1138,1137,1137
SPXUSD,20101004,115200,1139,1139,1137,1139
SPXUSD,20101004,115300,1137,1138,1137,1137
SPXUSD,20101004,115400,1138,1138,1137,1138
SPXUSD,20101004,115500,1139,1139,1138,1138
SPXUSD,20101004,115600,1139,1139,1138,1138
SPXUSD,20101004,115700,1138,1140,1138,1138
SPXUSD,20101004,115800,1138,1139,1138,1139
SPXUSD,20101004,115900,1138,1139,1138,1139
SPXUSD,20101004,120000,1138,1140,1138,1139
SPXUSD,20101004,120100,1139,1140,1138,1139
SPXUSD,20101004,120200,1140,1140,1138,1138
SPXUSD,20101004,120300,1138,1139,1138,1138
SPXUSD,20101004,120400,1138,1139,1138,1139
SPXUSD,20101004,120500,1138,1138,1137,1138
SPXUSD,20101004,120600,1139,1139,1137,1138
SPXUSD,20101004,120700,1138,1138,1138,1138
SPXUSD,20101004,120800,1138,1139,1137,1137
SPXUSD,20101004,120900,1137,1138,1137,1137
SPXUSD,20101004,121000,1137,1137,1137,1137
SPXUSD,20101004,121100,1138,1138,1137,1137
SPXUSD,20101004,121200,1137,1138,1137,1138
SPXUSD,20101004,121300,1138,1139,1138,1139
SPXUSD,20101004,121400,1137,1139,1137,1139
SPXUSD,20101004,121500,1138,1138,1138,1138
SPXUSD,20101004,121600,1138,1138,1137,1138
SPXUSD,20101004,121700,1137,1139,1137,1137
SPXUSD,20101004,121800,1137,1137,1137,1137
SPXUSD,20101004,121900,1138,1138,1137,1137
SPXUSD,20101004,122000,1137,1137,1137,1137
SPXUSD,20101004,122100,1136,1138,1136,1136
SPXUSD,20101004,122200,1136,1138,1136,1138
SPXUSD,20101004,122300,1137,1137,1136,1137
SPXUSD,20101004,122400,1137,1138,1136,1138
SPXUSD,20101004,122500,1138,1138,1138,1138
SPXUSD,20101004,122600,1138,1138,1137,1137
SPXUSD,20101004,122700,1137,1137,1137,1137
SPXUSD,20101004,122800,1138,1138,1137,1138
SPXUSD,20101004,122900,1137,1137,1135,1136
SPXUSD,20101004,123000,1135,1137,1135,1136
SPXUSD,20101004,123100,1136,1137,1136,1137
SPXUSD,20101004,123200,1137,1137,1136,1136
SPXUSD,20101004,123300,1137,1137,1137,1137
SPXUSD,20101004,123400,1136,1138,1136,1138
SPXUSD,20101004,123500,1137,1137,1136,1137
SPXUSD,20101004,123600,1136,1136,1136,1136
SPXUSD,20101004,123700,1137,1137,1135,1137
SPXUSD,20101004,123800,1137,1137,1136,1136
SPXUSD,20101004,123900,1137,1138,1136,1137
SPXUSD,20101004,124000,1136,1138,1136,1136
SPXUSD,20101004,124100,1136,1137,1136,1137
SPXUSD,20101004,124200,1137,1137,1136,1136
SPXUSD,20101004,124300,1138,1138,1136,1136
SPXUSD,20101004,124400,1136,1137,1136,1137
SPXUSD,20101004,124500,1136,1137,1136,1137
SPXUSD,20101004,124600,1137,1137,1136,1137
SPXUSD,20101004,124700,1137,1137,1136,1136
SPXUSD,20101004,124800,1136,1137,1136,1137
SPXUSD,20101004,124900,1137,1139,1136,1136
SPXUSD,20101004,125000,1137,1137,1137,1137
SPXUSD,20101004,125100,1137,1138,1137,1138
SPXUSD,20101004,125200,1137,1137,1137,1137
SPXUSD,20101004,125300,1137,1138,1137,1138
SPXUSD,20101004,125400,1137,1138,1136,1136
SPXUSD,20101004,125500,1137,1138,1136,1138
SPXUSD,20101004,125600,1136,1138,1136,1138
SPXUSD,20101004,125700,1138,1138,1137,1137
SPXUSD,20101004,125800,1137,1137,1136,1136
SPXUSD,20101004,125900,1138,1138,1136,1138
SPXUSD,20101004,130000,1137,1138,1136,1136
SPXUSD,20101004,130100,1138,1138,1137,1137
SPXUSD,20101004,130200,1137,1138,1136,1138
SPXUSD,20101004,130300,1138,1138,1136,1137
SPXUSD,20101004,130400,1138,1138,1137,1137
SPXUSD,20101004,130500,1137,1138,1137,1137
SPXUSD,20101004,130600,1138,1138,1137,1138
SPXUSD,20101004,130700,1138,1139,1137,1139
SPXUSD,20101004,130800,1138,1138,1137,1137
SPXUSD,20101004,130900,1137,1138,1137,1138
SPXUSD,20101004,131000,1138,1139,1138,1139
SPXUSD,20101004,131100,1138,1139,1138,1138
SPXUSD,20101004,131200,1138,1138,1138,1138
SPXUSD,20101004,131300,1139,1139,1138,1138
SPXUSD,20101004,131400,1139,1139,1138,1138
SPXUSD,20101004,131500,1139,1139,1137,1137
SPXUSD,20101004,131600,1139,1139,1137,1138
SPXUSD,20101004,131700,1138,1139,1137,1138
SPXUSD,20101004,131800,1138,1138,1138,1138
SPXUSD,20101004,131900,1138,1139,1138,1138
SPXUSD,20101004,132000,1138,1138,1137,1137
SPXUSD,20101004,132100,1137,1138,1137,1138
SPXUSD,20101004,132200,1138,1140,1138,1140
SPXUSD,20101004,132300,1139,1140,1138,1138
SPXUSD,20101004,132400,1138,1139,1138,1138
SPXUSD,20101004,132500,1138,1139,1138,1139
SPXUSD,20101004,132600,1139,1139,1137,1138
SPXUSD,20101004,132700,1138,1139,1137,1139
SPXUSD,20101004,132800,1139,1139,1138,1139
SPXUSD,20101004,132900,1139,1139,1137,1138
SPXUSD,20101004,133000,1138,1139,1138,1138
SPXUSD,20101004,133100,1139,1139,1138,1139
SPXUSD,20101004,133200,1138,1139,1138,1139
SPXUSD,20101004,133300,1140,1140,1140,1140
SPXUSD,20101004,133400,1139,1140,1139,1139
SPXUSD,20101004,133500,1140,1140,1140,1140
SPXUSD,20101004,133600,1139,1140,1139,1140
SPXUSD,20101004,133700,1140,1140,1138,1140
SPXUSD,20101004,133800,1140,1141,1140,1141
SPXUSD,20101004,133900,1140,1142,1140,1142
SPXUSD,20101004,134000,1140,1142,1140,1140
SPXUSD,20101004,134100,1142,1142,1139,1140
SPXUSD,20101004,134200,1141,1141,1140,1140
SPXUSD,20101004,134300,1142,1143,1142,1142
SPXUSD,20101004,134400,1141,1144,1141,1143
SPXUSD,20101004,134500,1143,1143,1143,1143
SPXUSD,20101004,134600,1143,1143,1142,1142
SPXUSD,20101004,134700,1142,1142,1142,1142
SPXUSD,20101004,134800,1141,1142,1141,1142
SPXUSD,20101004,134900,1141,1142,1141,1142
SPXUSD,20101004,135000,1142,1143,1141,1142
SPXUSD,20101004,135100,1141,1141,1141,1141
SPXUSD,20101004,135200,1141,1141,1141,1141
SPXUSD,20101004,135300,1141,1141,1138,1139
SPXUSD,20101004,135400,1139,1140,1139,1140
SPXUSD,20101004,135500,1138,1140,1138,1140
SPXUSD,20101004,135600,1139,1140,1138,1138
SPXUSD,20101004,135700,1139,1140,1138,1139
SPXUSD,20101004,135800,1138,1139,1138,1139
SPXUSD,20101004,135900,1139,1140,1138,1139
SPXUSD,20101004,140000,1139,1142,1138,1140
SPXUSD,20101004,140100,1138,1139,1137,1137
SPXUSD,20101004,140200,1137,1139,1137,1137
SPXUSD,20101004,140300,1138,1140,1138,1140
SPXUSD,20101004,140400,1139,1140,1139,1140
SPXUSD,20101004,140500,1139,1140,1139,1140
SPXUSD,20101004,140600,1139,1140,1139,1140
SPXUSD,20101004,140700,1138,1141,1138,1141
SPXUSD,20101004,140800,1140,1141,1140,1141
SPXUSD,20101004,140900,1142,1142,1139,1140
SPXUSD,20101004,141000,1141,1141,1140,1140
SPXUSD,20101004,141100,1141,1141,1140,1141
SPXUSD,20101004,141200,1140,1140,1138,1138
SPXUSD,20101004,141300,1138,1139,1138,1139
SPXUSD,20101004,141400,1138,1140,1138,1140
SPXUSD,20101004,141500,1140,1141,1140,1141
SPXUSD,20101004,141600,1140,1141,1140,1140
SPXUSD,20101004,141700,1141,1141,1140,1140
SPXUSD,20101004,141800,1141,1141,1141,1141
SPXUSD,20101004,141900,1141,1142,1141,1141
SPXUSD,20101004,142000,1141,1141,1139,1140
SPXUSD,20101004,142100,1140,1141,1139,1139
SPXUSD,20101004,142200,1141,1141,1140,1140
SPXUSD,20101004,142300,1140,1141,1140,1141
SPXUSD,20101004,142400,1141,1142,1140,1140
SPXUSD,20101004,142500,1140,1142,1140,1140
SPXUSD,20101004,142600,1140,1141,1139,1140
SPXUSD,20101004,142700,1141,1141,1138,1138
SPXUSD,20101004,142800,1139,1140,1139,1140
SPXUSD,20101004,142900,1140,1140,1139,1139
SPXUSD,20101004,143000,1140,1140,1139,1140
SPXUSD,20101004,143100,1140,1140,1138,1140
SPXUSD,20101004,143200,1141,1141,1139,1139
SPXUSD,20101004,143300,1139,1140,1139,1140
SPXUSD,20101004,143400,1139,1140,1139,1139
SPXUSD,20101004,143500,1139,1139,1138,1138
SPXUSD,20101004,143600,1139,1139,1138,1138
SPXUSD,20101004,143700,1137,1139,1137,1137
SPXUSD,20101004,143800,1138,1138,1138,1138
SPXUSD,20101004,143900,1138,1139,1138,1138
SPXUSD,20101004,144000,1138,1138,1137,1137
SPXUSD,20101004,144100,1138,1138,1136,1137
SPXUSD,20101004,144200,1136,1138,1136,1137
SPXUSD,20101004,144300,1137,1137,1136,1137
SPXUSD,20101004,144400,1137,1138,1136,1136
SPXUSD,20101004,144500,1137,1137,1135,1137
SPXUSD,20101004,144600,1138,1138,1136,1136
SPXUSD,20101004,144700,1136,1136,1135,1136
SPXUSD,20101004,144800,1136,1137,1135,1135
SPXUSD,20101004,144900,1137,1137,1135,1136
SPXUSD,20101004,145000,1136,1137,1135,1137
SPXUSD,20101004,145100,1137,1137,1136,1136
SPXUSD,20101004,145200,1137,1137,1135,1136
SPXUSD,20101004,145300,1136,1137,1136,1137
SPXUSD,20101004,145400,1136,1137,1135,1136
SPXUSD,20101004,145500,1136,1136,1135,1136
SPXUSD,20101004,145600,1136,1137,1136,1137
SPXUSD,20101004,145700,1137,1137,1136,1136
SPXUSD,20101004,145800,1137,1138,1135,1137
SPXUSD,20101004,145900,1136,1138,1136,1137
SPXUSD,20101004,150000,1137,1137,1135,1136
SPXUSD,20101004,150100,1136,1137,1136,1137
SPXUSD,20101004,150200,1135,1136,1134,1136
SPXUSD,20101004,150300,1136,1136,1136,1136
SPXUSD,20101004,150400,1136,1136,1135,1135
SPXUSD,20101004,150500,1136,1136,1134,1135
SPXUSD,20101004,150600,1136,1136,1134,1134
SPXUSD,20101004,150700,1135,1135,1133,1134
SPXUSD,20101004,150800,1133,1135,1133,1135
SPXUSD,20101004,150900,1135,1135,1134,1134
SPXUSD,20101004,151000,1135,1135,1134,1134
SPXUSD,20101004,151100,1134,1136,1134,1135
SPXUSD,20101004,151200,1134,1135,1134,1135
SPXUSD,20101004,151300,1135,1135,1135,1135
SPXUSD,20101004,151400,1134,1135,1134,1135
SPXUSD,20101004,151500,1134,1134,1132,1133
SPXUSD,20101004,151600,1133,1134,1133,1134
SPXUSD,20101004,151700,1133,1133,1132,1133
SPXUSD,20101004,151800,1132,1134,1132,1134
SPXUSD,20101004,151900,1134,1134,1133,1133
SPXUSD,20101004,152000,1133,1133,1132,1132
SPXUSD,20101004,152100,1132,1133,1131,1133
SPXUSD,20101004,152200,1132,1132,1131,1131
SPXUSD,20101004,152300,1132,1133,1132,1132
SPXUSD,20101004,152400,1133,1133,1132,1132
SPXUSD,20101004,152500,1132,1132,1132,1132
SPXUSD,20101004,152600,1132,1132,1130,1131
SPXUSD,20101004,152700,1130,1132,1130,1132
SPXUSD,20101004,152800,1131,1133,1131,1131
SPXUSD,20101004,152900,1131,1132,1131,1132
SPXUSD,20101004,153000,1131,1132,1130,1130
SPXUSD,20101004,153100,1131,1132,1130,1130
SPXUSD,20101004,153200,1131,1132,1130,1131
SPXUSD,20101004,153300,1132,1133,1132,1132
SPXUSD,20101004,153400,1131,1133,1131,1131
SPXUSD,20101004,153500,1131,1132,1131,1132
SPXUSD,20101004,153600,1131,1132,1131,1132
SPXUSD,20101004,153700,1132,1133,1132,1133
SPXUSD,20101004,153800,1133,1134,1132,1133
SPXUSD,20101004,153900,1132,1133,1132,1132
SPXUSD,20101004,154000,1132,1133,1132,1132
SPXUSD,20101004,154100,1133,1133,1132,1132
SPXUSD,20101004,154200,1131,1133,1131,1132
SPXUSD,20101004,154300,1132,1132,1132,1132
SPXUSD,20101004,154400,1132,1133,1132,1132
SPXUSD,20101004,154500,1132,1134,1132,1134
SPXUSD,20101004,154600,1133,1133,1131,1131
SPXUSD,20101004,154700,1132,1132,1132,1132
SPXUSD,20101004,154800,1131,1133,1131,1132
SPXUSD,20101004,154900,1132,1132,1132,1132
SPXUSD,20101004,155000,1132,1133,1132,1133
SPXUSD,20101004,155100,1133,1133,1131,1131
SPXUSD,20101004,155200,1132,1132,1132,1132
SPXUSD,20101004,155300,1131,1132,1131,1132
SPXUSD,20101004,155400,1132,1132,1131,1131
SPXUSD,20101004,155500,1133,1133,1132,1132
SPXUSD,20101004,155600,1133,1133,1132,1132
SPXUSD,20101004,155700,1132,1133,1131,1132
SPXUSD,20101004,155800,1131,1131,1130,1130
SPXUSD,20101004,155900,1131,1131,1128,1130
SPXUSD,20101004,160000,1128,1128,1126,1127
SPXUSD,20101004,160100,1127,1129,1127,1128
SPXUSD,20101004,160200,1128,1129,1127,1127
SPXUSD,20101004,160300,1128,1128,1128,1128
SPXUSD,20101004,160400,1129,1129,1128,1129
SPXUSD,20101004,160500,1128,1129,1128,1128
SPXUSD,20101004,160600,1129,1129,1127,1127
SPXUSD,20101004,160700,1127,1127,1126,1126
SPXUSD,20101004,160800,1128,1128,1127,1127
SPXUSD,20101004,160900,1126,1127,1126,1127
SPXUSD,20101004,161000,1126,1128,1126,1128
SPXUSD,20101004,161100,1128,1128,1127,1128
SPXUSD,20101004,161200,1126,1128,1126,1128
SPXUSD,20101004,161300,1127,1127,1127,1127
SPXUSD,20101004,161400,1127,1128,1127,1127
SPXUSD,20101004,161500,1127,1128,1126,1127
SPXUSD,20101004,161600,1128,1128,1126,1128
SPXUSD,20101004,161700,1128,1129,1127,1127
SPXUSD,20101004,161800,1128,1128,1128,1128
SPXUSD,20101004,161900,1128,1129,1128,1128
SPXUSD,20101004,162000,1128,1128,1128,1128
SPXUSD,20101004,162100,1129,1129,1127,1128
SPXUSD,20101004,162200,1129,1129,1127,1127
SPXUSD,20101004,162300,1128,1129,1128,1129
SPXUSD,20101004,162400,1128,1128,1128,1128
SPXUSD,20101004,162500,1127,1129,1127,1129
SPXUSD,20101004,162600,1128,1129,1128,1129
SPXUSD,20101004,162700,1128,1129,1128,1129
SPXUSD,20101004,162800,1129,1129,1128,1128
SPXUSD,20101004,162900,1128,1128,1128,1128
SPXUSD,20101004,163000,1128,1129,1128,1129
SPXUSD,20101004,163100,1129,1130,1128,1128
SPXUSD,20101004,163200,1129,1129,1128,1129
SPXUSD,20101004,163300,1128,1129,1127,1127
SPXUSD,20101004,163400,1128,1128,1128,1128
SPXUSD,20101004,163500,1128,1128,1128,1128
SPXUSD,20101004,163600,1128,1129,1128,1128
SPXUSD,20101004,163700,1128,1128,1128,1128
SPXUSD,20101004,163800,1129,1129,1127,1127
SPXUSD,20101004,163900,1127,1129,1127,1129
SPXUSD,20101004,164000,1129,1129,1128,1128
SPXUSD,20101004,164100,1128,1129,1128,1129
SPXUSD,20101004,164200,1127,1128,1127,1127
SPXUSD,20101004,164300,1129,1129,1127,1127
SPXUSD,20101004,164400,1128,1129,1128,1129
SPXUSD,20101004,164500,1129,1129,1127,1127
SPXUSD,20101004,164600,1128,1128,1127,1128
SPXUSD,20101004,164700,1127,1129,1127,1128
SPXUSD,20101004,164800,1128,1128,1128,1128
SPXUSD,20101004,164900,1128,1130,1128,1128
SPXUSD,20101004,165000,1128,1130,1128,1130
SPXUSD,20101004,165100,1130,1130,1129,1129
SPXUSD,20101004,165200,1129,1129,1128,1129
SPXUSD,20101004,165300,1130,1130,1128,1128
SPXUSD,20101004,165400,1129,1129,1128,1129
SPXUSD,20101004,165500,1129,1129,1128,1129
SPXUSD,20101004,165600,1130,1130,1128,1128
SPXUSD,20101004,165700,1129,1129,1129,1129
SPXUSD,20101004,165800,1129,1129,1128,1129
SPXUSD,20101004,165900,1128,1129,1128,1129
SPXUSD,20101004,170000,1130,1130,1129,1130
SPXUSD,20101004,170100,1130,1130,1129,1129
SPXUSD,20101004,170200,1129,1129,1129,1129
SPXUSD,20101004,170300,1128,1131,1128,1129
SPXUSD,20101004,170400,1130,1131,1128,1130
SPXUSD,20101004,170500,1129,1130,1129,1130
SPXUSD,20101004,170600,1131,1131,1130,1130
SPXUSD,20101004,170700,1129,1131,1129,1130
SPXUSD,20101004,170800,1130,1131,1130,1131
SPXUSD,20101004,170900,1129,1130,1129,1129
SPXUSD,20101004,171000,1130,1131,1129,1130
SPXUSD,20101004,171100,1130,1130,1129,1129
SPXUSD,20101004,171200,1131,1131,1129,1129
SPXUSD,20101004,171300,1129,1131,1129,1130
SPXUSD,20101004,171400,1130,1130,1129,1130
SPXUSD,20101004,171500,1130,1130,1129,1129
SPXUSD,20101004,171600,1130,1130,1129,1130
SPXUSD,20101004,171700,1129,1130,1129,1129
SPXUSD,20101004,171800,1129,1131,1129,1131
SPXUSD,20101004,171900,1130,1131,1129,1129
SPXUSD,20101004,172000,1130,1131,1129,1131
SPXUSD,20101004,172100,1130,1130,1129,1129
SPXUSD,20101004,172200,1131,1131,1130,1131
SPXUSD,20101004,172300,1130,1131,1130,1131
SPXUSD,20101004,172400,1130,1131,1129,1130
SPXUSD,20101004,172500,1130,1131,1130,1130
SPXUSD,20101004,172600,1129,1130,1129,1130
SPXUSD,20101004,172700,1129,1131,1129,1130
SPXUSD,20101004,172800,1129,1130,1129,1129
SPXUSD,20101004,172900,1129,1130,1128,1129
SPXUSD,20101004,173000,1129,1130,1129,1130
SPXUSD,20101004,173100,1130,1130,1129,1129
SPXUSD,20101004,173200,1130,1130,1127,1129
SPXUSD,20101004,173300,1128,1128,1128,1128
SPXUSD,20101004,173400,1128,1128,1128,1128
SPXUSD,20101004,173500,1128,1129,1128,1128
SPXUSD,20101004,173600,1128,1128,1128,1128
SPXUSD,20101004,173700,1128,1129,1128,1128
SPXUSD,20101004,173800,1128,1129,1128,1129
SPXUSD,20101004,173900,1128,1129,1127,1127
SPXUSD,20101004,174000,1128,1129,1128,1129
SPXUSD,20101004,174100,1128,1130,1128,1130
SPXUSD,20101004,174200,1129,1130,1128,1129
SPXUSD,20101004,174300,1129,1129,1129,1129
SPXUSD,20101004,174400,1128,1129,1128,1128
SPXUSD,20101004,174500,1129,1129,1127,1127
SPXUSD,20101004,174600,1128,1129,1128,1129
SPXUSD,20101004,174700,1129,1130,1128,1128
SPXUSD,20101004,174800,1128,1130,1128,1130
SPXUSD,20101004,174900,1128,1130,1128,1129
SPXUSD,20101004,175000,1128,1130,1128,1129
SPXUSD,20101004,175100,1129,1129,1129,1129
SPXUSD,20101004,175200,1128,1129,1128,1128
SPXUSD,20101004,175300,1130,1130,1128,1128
SPXUSD,20101004,175400,1129,1129,1128,1129
SPXUSD,20101004,175500,1129,1130,1129,1129
SPXUSD,20101004,175600,1129,1130,1128,1128
SPXUSD,20101004,175700,1129,1130,1128,1128
SPXUSD,20101004,175800,1129,1130,1128,1128
SPXUSD,20101004,175900,1129,1130,1129,1129
SPXUSD,20101004,180000,1130,1130,1129,1130
SPXUSD,20101004,180100,1129,1131,1129,1129
SPXUSD,20101004,180200,1130,1130,1128,1130
SPXUSD,20101004,180300,1130,1130,1128,1130
SPXUSD,20101004,180400,1130,1130,1128,1128
SPXUSD,20101004,180500,1128,1130,1128,1130
SPXUSD,20101004,180600,1129,1130,1129,1129
SPXUSD,20101004,180700,1129,1129,1129,1129
SPXUSD,20101004,180800,1129,1130,1129,1130
SPXUSD,20101004,180900,1130,1130,1128,1129
SPXUSD,20101004,181000,1128,1130,1128,1129
SPXUSD,20101004,181100,1130,1131,1129,1130
SPXUSD,20101004,181200,1130,1130,1129,1129
SPXUSD,20101004,181300,1130,1130,1130,1130
SPXUSD,20101004,181400,1130,1130,1128,1128
SPXUSD,20101004,181500,1129,1129,1127,1128
SPXUSD,20101004,181600,1127,1129,1127,1127
SPXUSD,20101004,181700,1128,1129,1128,1129
SPXUSD,20101004,181800,1129,1129,1127,1128
SPXUSD,20101004,181900,1128,1128,1127,1127
SPXUSD,20101004,182000,1128,1129,1126,1127
SPXUSD,20101004,182100,1127,1128,1127,1128
SPXUSD,20101004,182200,1127,1128,1127,1128
SPXUSD,20101004,182300,1129,1129,1127,1127
SPXUSD,20101004,182400,1128,1128,1128,1128
SPXUSD,20101004,182500,1129,1129,1128,1128
SPXUSD,20101004,182600,1127,1127,1127,1127
SPXUSD,20101004,182700,1127,1128,1127,1127
SPXUSD,20101004,182800,1127,1129,1126,1129
SPXUSD,20101004,182900,1128,1128,1128,1128
SPXUSD,20101004,183000,1128,1128,1128,1128
SPXUSD,20101004,183100,1128,1129,1127,1128
SPXUSD,20101004,183200,1128,1128,1127,1128
SPXUSD,20101004,183300,1128,1129,1128,1129
SPXUSD,20101004,183400,1129,1129,1128,1128
SPXUSD,20101004,183500,1128,1129,1128,1129
SPXUSD,20101004,183600,1129,1130,1128,1128
SPXUSD,20101004,183700,1129,1131,1129,1131
SPXUSD,20101004,183800,1131,1131,1130,1131
SPXUSD,20101004,183900,1130,1131,1129,1131
SPXUSD,20101004,184000,1131,1131,1129,1130
SPXUSD,20101004,184100,1130,1131,1130,1130
SPXUSD,20101004,184200,1130,1130,1129,1130
SPXUSD,20101004,184300,1130,1131,1130,1130
SPXUSD,20101004,184400,1130,1131,1129,1130
SPXUSD,20101004,184500,1130,1130,1129,1129
SPXUSD,20101004,184600,1130,1131,1129,1131
SPXUSD,20101004,184700,1130,1131,1129,1129
SPXUSD,20101004,184800,1128,1130,1128,1130
SPXUSD,20101004,184900,1130,1130,1130,1130
SPXUSD,20101004,185000,1129,1130,1129,1129
SPXUSD,20101004,185100,1129,1129,1129,1129
SPXUSD,20101004,185200,1129,1130,1129,1129
SPXUSD,20101004,185300,1130,1130,1130,1130
SPXUSD,20101004,185400,1131,1131,1130,1130
SPXUSD,20101004,185500,1130,1130,1130,1130
SPXUSD,20101004,185600,1129,1130,1129,1130
SPXUSD,20101004,185700,1130,1130,1129,1129
SPXUSD,20101004,185800,1128,1129,1128,1129
SPXUSD,20101004,185900,1127,1130,1127,1130
SPXUSD,20101004,190000,1129,1129,1128,1129
SPXUSD,20101004,190100,1129,1129,1128,1129
SPXUSD,20101004,190200,1130,1131,1129,1130
SPXUSD,20101004,190300,1130,1132,1130,1130
SPXUSD,20101004,190400,1131,1131,1129,1129
SPXUSD,20101004,190500,1131,1131,1130,1130
SPXUSD,20101004,190600,1131,1131,1130,1130
SPXUSD,20101004,190700,1130,1130,1130,1130
SPXUSD,20101004,190800,1130,1130,1129,1129
SPXUSD,20101004,190900,1129,1130,1129,1129
SPXUSD,20101004,191000,1129,1131,1129,1129
SPXUSD,20101004,191100,1130,1131,1129,1131
SPXUSD,20101004,191200,1131,1131,1130,1130
SPXUSD,20101004,191300,1131,1131,1130,1130
SPXUSD,20101004,191400,1129,1131,1129,1130
SPXUSD,20101004,191500,1130,1130,1128,1128
SPXUSD,20101004,191600,1129,1130,1128,1130
SPXUSD,20101004,191700,1129,1130,1129,1129
SPXUSD,20101004,191800,1130,1130,1129,1130
SPXUSD,20101004,191900,1130,1130,1130,1130
SPXUSD,20101004,192000,1130,1131,1130,1130
SPXUSD,20101004,192100,1130,1131,1129,1131
SPXUSD,20101004,192200,1131,1131,1131,1131
SPXUSD,20101004,192300,1132,1132,1131,1131
SPXUSD,20101004,192400,1132,1132,1131,1131
SPXUSD,20101004,192500,1131,1132,1131,1131
SPXUSD,20101004,192600,1130,1131,1129,1131
SPXUSD,20101004,192700,1131,1132,1131,1132
SPXUSD,20101004,192800,1131,1131,1130,1131
SPXUSD,20101004,192900,1132,1132,1130,1132
SPXUSD,20101004,193000,1131,1131,1131,1131
SPXUSD,20101004,193100,1132,1132,1130,1132
SPXUSD,20101004,193200,1131,1132,1130,1130
SPXUSD,20101004,193300,1130,1131,1130,1130
SPXUSD,20101004,193400,1131,1131,1130,1131
SPXUSD,20101004,193500,1130,1131,1130,1130
SPXUSD,20101004,193600,1131,1131,1129,1129
SPXUSD,20101004,193700,1130,1130,1129,1129
SPXUSD,20101004,193800,1129,1130,1129,1130
SPXUSD,20101004,193900,1131,1131,1129,1129
SPXUSD,20101004,194000,1131,1131,1130,1131
SPXUSD,20101004,194100,1129,1130,1129,1129
SPXUSD,20101004,194200,1131,1131,1129,1131
SPXUSD,20101004,194300,1131,1131,1130,1130
SPXUSD,20101004,194400,1131,1131,1131,1131
SPXUSD,20101004,194500,1130,1131,1129,1130
SPXUSD,20101004,194600,1131,1131,1131,1131
SPXUSD,20101004,194700,1130,1131,1130,1130
SPXUSD,20101004,194800,1131,1131,1129,1130
SPXUSD,20101004,194900,1131,1131,1129,1129
SPXUSD,20101004,195000,1130,1131,1130,1131
SPXUSD,20101004,195100,1129,1131,1129,1131
SPXUSD,20101004,195200,1131,1131,1131,1131
SPXUSD,20101004,195300,1131,1131,1130,1131
SPXUSD,20101004,195400,1130,1131,1130,1130
SPXUSD,20101004,195500,1131,1131,1129,1130
SPXUSD,20101004,195600,1130,1131,1130,1131
SPXUSD,20101004,195700,1130,1131,1130,1131
SPXUSD,20101004,195800,1130,1132,1130,1132
SPXUSD,20101004,195900,1131,1131,1131,1131
SPXUSD,20101004,200000,1132,1133,1132,1133
SPXUSD,20101004,200100,1133,1133,1132,1132
SPXUSD,20101004,200200,1132,1134,1132,1132
SPXUSD,20101004,200300,1132,1133,1132,1133
SPXUSD,20101004,200400,1132,1132,1132,1132
SPXUSD,20101004,200500,1132,1133,1132,1132
SPXUSD,20101004,200600,1134,1134,1132,1133
SPXUSD,20101004,200700,1133,1133,1133,1133
SPXUSD,20101004,200800,1133,1134,1132,1134
SPXUSD,20101004,200900,1133,1133,1132,1132
SPXUSD,20101004,201000,1134,1134,1133,1133
SPXUSD,20101004,201100,1134,1134,1132,1132
SPXUSD,20101004,201200,1133,1134,1133,1134
SPXUSD,20101004,201300,1133,1135,1133,1135
SPXUSD,20101004,201400,1133,1134,1133,1133
SPXUSD,20101004,201500,1133,1134,1133,1134
SPXUSD,20101004,201600,1133,1134,1133,1133
SPXUSD,20101004,201700,1133,1134,1133,1134
SPXUSD,20101004,201800,1134,1135,1133,1134
SPXUSD,20101004,201900,1135,1135,1133,1135
SPXUSD,20101004,202000,1134,1134,1134,1134
SPXUSD,20101004,202100,1134,1135,1134,1135
SPXUSD,20101004,202200,1133,1135,1133,1135
SPXUSD,20101004,202300,1134,1134,1133,1133
SPXUSD,20101004,202400,1134,1134,1133,1134
SPXUSD,20101004,202500,1134,1135,1134,1135
SPXUSD,20101004,202600,1133,1135,1133,1135
SPXUSD,20101004,202700,1134,1135,1134,1134
SPXUSD,20101004,202800,1134,1135,1133,1135
SPXUSD,20101004,202900,1134,1134,1134,1134
SPXUSD,20101004,203000,1135,1135,1135,1135
SPXUSD,20101004,203100,1134,1135,1133,1133
SPXUSD,20101004,203200,1135,1135,1133,1135
SPXUSD,20101004,203300,1134,1134,1134,1134
SPXUSD,20101004,203400,1134,1134,1133,1133
SPXUSD,20101004,203500,1134,1135,1133,1133
SPXUSD,20101004,203600,1134,1134,1133,1134
SPXUSD,20101004,203700,1134,1135,1134,1135
SPXUSD,20101004,203800,1133,1135,1133,1135
SPXUSD,20101004,203900,1134,1134,1133,1133
SPXUSD,20101004,204000,1133,1134,1133,1133
SPXUSD,20101004,204100,1135,1135,1134,1134
SPXUSD,20101004,204200,1133,1135,1133,1134
SPXUSD,20101004,204300,1135,1135,1134,1134
SPXUSD,20101004,204400,1134,1135,1134,1135
SPXUSD,20101004,204500,1134,1135,1133,1135
SPXUSD,20101004,204600,1133,1134,1133,1134
SPXUSD,20101004,204700,1133,1135,1133,1135
SPXUSD,20101004,204800,1135,1135,1134,1135
SPXUSD,20101004,204900,1135,1135,1133,1133
SPXUSD,20101004,205000,1133,1135,1133,1134
SPXUSD,20101004,205100,1133,1134,1133,1134
SPXUSD,20101004,205200,1135,1135,1134,1135
SPXUSD,20101004,205300,1135,1135,1133,1133
SPXUSD,20101004,205400,1135,1135,1134,1134
SPXUSD,20101004,205500,1134,1134,1134,1134
SPXUSD,20101004,205600,1134,1135,1134,1135
SPXUSD,20101004,205700,1133,1135,1133,1135
SPXUSD,20101004,205800,1134,1135,1133,1134
SPXUSD,20101004,205900,1133,1134,1133,1134
SPXUSD,20101004,210000,1135,1135,1133,1134
SPXUSD,20101004,210100,1134,1134,1134,1134
SPXUSD,20101004,210200,1133,1135,1133,1134
SPXUSD,20101004,210300,1134,1135,1133,1135
SPXUSD,20101004,210400,1134,1135,1134,1135
SPXUSD,20101004,210500,1134,1134,1134,1134
SPXUSD,20101004,210600,1135,1135,1134,1135
SPXUSD,20101004,210700,1134,1135,1133,1135
SPXUSD,20101004,210800,1134,1135,1133,1133
SPXUSD,20101004,210900,1134,1135,1134,1134
SPXUSD,20101004,211000,1134,1135,1134,1135
SPXUSD,20101004,211100,1134,1135,1134,1135
SPXUSD,20101004,211200,1134,1135,1133,1134
SPXUSD,20101004,211300,1134,1134,1133,1134
SPXUSD,20101004,211400,1134,1134,1133,1133
SPXUSD,20101004,220000,1134,1134,1133,1134
SPXUSD,20101004,220100,1133,1134,1133,1133
SPXUSD,20101004,220200,1134,1135,1132,1133
SPXUSD,20101004,220300,1134,1135,1133,1133
SPXUSD,20101004,220400,1135,1135,1134,1134
SPXUSD,20101004,220500,1134,1134,1133,1133
SPXUSD,20101004,220600,1134,1134,1133,1134
SPXUSD,20101004,220700,1133,1135,1133,1134
SPXUSD,20101004,220800,1134,1134,1134,1134
SPXUSD,20101004,220900,1134,1134,1133,1133
SPXUSD,20101004,221000,1134,1134,1134,1134
SPXUSD,20101004,221100,1134,1134,1133,1134
SPXUSD,20101004,221200,1133,1134,1133,1134
SPXUSD,20101004,221300,1135,1135,1134,1134
SPXUSD,20101004,221400,1133,1134,1133,1134
SPXUSD,20101004,221500,1134,1134,1134,1134
SPXUSD,20101004,221700,1134,1135,1134,1135
SPXUSD,20101004,221800,1134,1135,1133,1133
SPXUSD,20101004,221900,1134,1134,1133,1134
SPXUSD,20101004,222000,1133,1134,1133,1133
SPXUSD,20101004,222100,1135,1135,1133,1133
SPXUSD,20101004,222200,1135,1135,1133,1135
SPXUSD,20101004,222300,1133,1134,1133,1133
SPXUSD,20101004,222400,1133,1135,1133,1135
SPXUSD,20101004,222500,1133,1134,1133,1134
SPXUSD,20101004,222600,1134,1134,1134,1134
SPXUSD,20101004,222700,1133,1134,1133,1133
SPXUSD,20101004,222800,1133,1134,1133,1134
SPXUSD,20101004,222900,1133,1134,1133,1134
SPXUSD,20101004,223000,1135,1135,1134,1134
SPXUSD,20101004,223100,1135,1135,1133,1134
SPXUSD,20101004,223200,1134,1134,1134,1134
SPXUSD,20101004,223300,1134,1134,1133,1133
SPXUSD,20101004,223500,1133,1135,1133,1135
SPXUSD,20101004,223600,1133,1134,1133,1133
SPXUSD,20101004,223800,1133,1134,1133,1134
SPXUSD,20101004,223900,1134,1135,1133,1133
SPXUSD,20101004,224000,1133,1133,1133,1133
SPXUSD,20101004,224100,1134,1134,1133,1134
SPXUSD,20101004,224200,1133,1134,1133,1134
SPXUSD,20101004,224300,1134,1135,1133,1135
SPXUSD,20101004,224400,1134,1134,1133,1134
SPXUSD,20101004,224500,1134,1134,1134,1134
SPXUSD,20101004,224600,1134,1135,1133,1133
SPXUSD,20101004,224700,1134,1134,1134,1134
SPXUSD,20101004,224800,1134,1135,1133,1135
SPXUSD,20101004,225000,1134,1134,1134,1134
SPXUSD,20101004,225100,1133,1134,1133,1133
SPXUSD,20101004,225200,1133,1134,1133,1133
SPXUSD,20101004,225300,1134,1134,1134,1134
SPXUSD,20101004,225400,1134,1135,1133,1133
SPXUSD,20101004,225500,1134,1134,1133,1133
SPXUSD,20101004,225600,1135,1135,1133,1133
SPXUSD,20101004,225700,1135,1135,1134,1134
SPXUSD,20101004,225800,1134,1134,1134,1134
SPXUSD,20101004,225900,1133,1135,1133,1134
NDQUSD,20101004,000100,1987,1988,1987,1987
NDQUSD,20101004,000200,1987,1988,1987,1988
NDQUSD,20101004,000300,1988,1988,1987,1987
NDQUSD,20101004,000400,1987,1987,1987,1987
NDQUSD,20101004,000600,1988,1988,1987,1987
NDQUSD,20101004,000700,1988,1988,1988,1988
NDQUSD,20101004,000900,1987,1988,1987,1988
NDQUSD,20101004,001000,1987,1988,1987,1988
NDQUSD,20101004,001100,1989,1989,1988,1988
NDQUSD,20101004,001200,1987,1989,1987,1988
NDQUSD,20101004,001300,1989,1989,1989,1989
NDQUSD,20101004,001400,1988,1988,1988,1988
NDQUSD,20101004,001500,1988,1989,1988,1989
NDQUSD,20101004,001700,1987,1989,1987,1988
NDQUSD,20101004,001900,1989,1989,1987,1987
NDQUSD,20101004,002000,1988,1989,1987,1987
NDQUSD,20101004,002100,1988,1989,1987,1987
NDQUSD,20101004,002300,1987,1987,1986,1986
NDQUSD,20101004,002400,1986,1988,1986,1987
NDQUSD,20101004,002500,1986,1986,1986,1986
NDQUSD,20101004,002700,1986,1986,1986,1986
NDQUSD,20101004,002800,1987,1987,1986,1986
NDQUSD,20101004,003100,1987,1989,1987,1988
NDQUSD,20101004,003200,1988,1988,1987,1987
NDQUSD,20101004,003300,1987,1988,1987,1988
NDQUSD,20101004,003400,1987,1988,1986,1986
NDQUSD,20101004,003500,1987,1988,1986,1987
NDQUSD,20101004,003600,1988,1988,1986,1986
NDQUSD,20101004,003700,1987,1987,1987,1987
NDQUSD,20101004,003800,1987,1988,1987,1988
NDQUSD,20101004,003900,1988,1988,1987,1988
NDQUSD,20101004,004000,1988,1988,1987,1988
NDQUSD,20101004,004200,1988,1988,1987,1987
NDQUSD,20101004,004400,1987,1988,1987,1988
NDQUSD,20101004,004500,1988,1988,1988,1988
NDQUSD,20101004,004600,1988,1988,1988,1988
NDQUSD,20101004,004900,1988,1988,1988,1988
NDQUSD,20101004,005200,1989,1989,1987,1988
NDQUSD,20101004,005400,1988,1988,1988,1988
NDQUSD,20101004,005500,1988,1989,1988,1988
NDQUSD,20101004,005600,1988,1989,1988,1989
NDQUSD,20101004,010200,1989,1989,1987,1987
NDQUSD,20101004,010300,1988,1988,1987,1988
NDQUSD,20101004,011200,1989,1989,1989,1989
NDQUSD,20101004,011300,1989,1990,1989,1990
NDQUSD,20101004,011400,1988,1990,1988,1989
NDQUSD,20101004,011500,1990,1990,1989,1989
NDQUSD,20101004,011600,1990,1991,1990,1991
NDQUSD,20101004,011700,1990,1991,1989,1989
NDQUSD,20101004,011800,1989,1991,1989,1991
NDQUSD,20101004,011900,1990,1990,1989,1989
NDQUSD,20101004,012100,1990,1991,1990,1991
NDQUSD,20101004,012200,1990,1992,1990,1991
NDQUSD,20101004,012300,1993,1993,1991,1992
NDQUSD,20101004,012400,1992,1992,1992,1992
NDQUSD,20101004,012500,1991,1992,1991,1992
NDQUSD,20101004,012600,1991,1992,1991,1992
NDQUSD,20101004,012700,1992,1992,1991,1991
NDQUSD,20101004,012800,1991,1992,1991,1991
NDQUSD,20101004,012900,1991,1991,1991,1991
NDQUSD,20101004,013000,1991,1993,1991,1993
NDQUSD,20101004,013100,1991,1992,1991,1992
NDQUSD,20101004,013200,1991,1992,1991,1992
NDQUSD,20101004,013300,1992,1992,1991,1992
NDQUSD,20101004,013400,1992,1992,1991,1991
NDQUSD,20101004,013600,1991,1992,1991,1991
NDQUSD,20101004,013700,1990,1991,1990,1990
NDQUSD,20101004,013900,1991,1992,1991,1992
NDQUSD,20101004,014100,1991,1992,1991,1992
NDQUSD,20101004,014300,1991,1991,1991,1991
NDQUSD,20101004,014400,1991,1991,1991,1991
NDQUSD,20101004,014500,1992,1992,1991,1991
NDQUSD,20101004,014600,1991,1993,1991,1993
NDQUSD,20101004,014700,1993,1993,1992,1992
NDQUSD,20101004,014800,1993,1993,1992,1993
NDQUSD,20101004,014900,1993,1993,1992,1992
NDQUSD,20101004,015000,1992,1994,1992,1992
NDQUSD,20101004,015100,1992,1993,1992,1992
NDQUSD,20101004,015200,1993,1993,1992,1992
NDQUSD,20101004,015300,1992,1992,1992,1992
NDQUSD,20101004,015400,1993,1993,1992,1992
NDQUSD,20101004,015500,1993,1993,1993,1993
NDQUSD,20101004,015700,1992,1992,1992,1992
NDQUSD,20101004,015800,1993,1993,1992,1992
NDQUSD,20101004,020000,1993,1993,1991,1993
NDQUSD,20101004,020100,1994,1994,1993,1993
NDQUSD,20101004,020200,1993,1993,1992,1993
NDQUSD,20101004,020400,1993,1993,1992,1992
NDQUSD,20101004,020500,1992,1993,1992,1993
NDQUSD,20101004,020700,1993,1994,1992,1994
NDQUSD,20101004,020800,1993,1993,1992,1993
NDQUSD,20101004,020900,1993,1993,1992,1992
NDQUSD,20101004,021000,1993,1994,1993,1994
NDQUSD,20101004,021100,1993,1993,1992,1992
NDQUSD,20101004,021300,1993,1993,1992,1992
NDQUSD,20101004,021400,1992,1992,1991,1991
NDQUSD,20101004,021500,1993,1993,1992,1993
NDQUSD,20101004,021600,1992,1993,1992,1993
NDQUSD,20101004,021700,1994,1994,1992,1993
NDQUSD,20101004,022000,1992,1993,1992,1992
NDQUSD,20101004,022100,1993,1993,1992,1992
NDQUSD,20101004,022300,1993,1994,1992,1994
NDQUSD,20101004,022400,1994,1994,1992,1993
NDQUSD,20101004,022500,1993,1994,1993,1993
NDQUSD,20101004,022600,1993,1994,1993,1994
NDQUSD,20101004,022700,1993,1994,1993,1994
NDQUSD,20101004,022900,1993,1995,1993,1994
NDQUSD,20101004,023000,1995,1995,1993,1995
NDQUSD,20101004,023100,1995,1995,1994,1994
NDQUSD,20101004,023300,1994,1994,1993,1994
NDQUSD,20101004,023400,1994,1994,1994,1994
NDQUSD,20101004,023500,1994,1994,1994,1994
NDQUSD,20101004,023600,1994,1994,1994,1994
NDQUSD,20101004,023800,1994,1994,1993,1994
NDQUSD,20101004,023900,1995,1995,1994,1995
NDQUSD,20101004,024000,1994,1996,1994,1994
NDQUSD,20101004,024200,1995,1995,1994,1994
NDQUSD,20101004,024300,1993,1994,1993,1994
NDQUSD,20101004,024400,1993,1995,1993,1995
NDQUSD,20101004,024500,1994,1994,1994,1994
NDQUSD,20101004,024600,1995,1995,1993,1993
NDQUSD,20101004,024700,1994,1994,1993,1993
NDQUSD,20101004,024900,1994,1994,1993,1994
NDQUSD,20101004,025000,1995,1996,1994,1996
NDQUSD,20101004,025100,1995,1995,1995,1995
NDQUSD,20101004,025200,1994,1995,1994,1995
NDQUSD,20101004,025300,1994,1995,1994,1994
NDQUSD,20101004,025400,1996,1996,1995,1995
NDQUSD,20101004,025700,1995,1995,1994,1995
NDQUSD,20101004,025800,1994,1995,1994,1995
NDQUSD,20101004,030000,1995,1995,1995,1995
NDQUSD,20101004,030100,1995,1995,1995,1995
NDQUSD,20101004,030300,1994,1995,1994,1995
NDQUSD,20101004,030500,1995,1995,1994,1994
NDQUSD,20101004,030800,1995,1995,1994,1994
NDQUSD,20101004,030900,1994,1995,1994,1994
NDQUSD,20101004,031000,1995,1995,1994,1994
NDQUSD,20101004,031100,1995,1995,1995,1995
NDQUSD,20101004,031400,1995,1995,1993,1994
NDQUSD,20101004,031500,1993,1994,1993,1993
NDQUSD,20101004,031700,1993,1994,1992,1992
NDQUSD,20101004,031800,1993,1994,1992,1992
NDQUSD,20101004,031900,1992,1994,1992,1994
NDQUSD,20101004,032000,1992,1993,1992,1993
NDQUSD,20101004,032200,1993,1993,1992,1992
NDQUSD,20101004,032400,1992,1992,1992,1992
NDQUSD,20101004,032700,1992,1993,1992,1993
NDQUSD,20101004,032800,1993,1993,1992,1992
NDQUSD,20101004,032900,1992,1992,1991,1991
NDQUSD,20101004,033000,1991,1992,1990,1991
NDQUSD,20101004,033100,1992,1992,1991,1991
NDQUSD,20101004,033300,1992,1992,1991,1991
NDQUSD,20101004,033400,1991,1992,1991,1991
NDQUSD,20101004,033600,1993,1993,1992,1992
NDQUSD,20101004,033800,1993,1993,1991,1991
NDQUSD,20101004,034100,1991,1992,1991,1991
NDQUSD,20101004,034200,1991,1991,1990,1991
NDQUSD,20101004,034300,1990,1991,1989,1989
NDQUSD,20101004,034400,1989,1990,1989,1990
NDQUSD,20101004,034500,1990,1990,1990,1990
NDQUSD,20101004,034600,1989,1989,1989,1989
NDQUSD,20101004,034700,1990,1990,1989,1989
NDQUSD,20101004,034800,1990,1990,1988,1990
NDQUSD,20101004,034900,1988,1990,1988,1989
NDQUSD,20101004,035000,1988,1990,1988,1990
NDQUSD,20101004,035100,1989,1989,1989,1989
NDQUSD,20101004,035200,1989,1989,1989,1989
NDQUSD,20101004,035300,1990,1990,1989,1990
NDQUSD,20101004,035400,1990,1990,1990,1990
NDQUSD,20101004,035500,1989,1989,1989,1989
NDQUSD,20101004,035800,1990,1990,1990,1990
NDQUSD,20101004,035900,1990,1990,1989,1989
NDQUSD,20101004,040300,1990,1990,1989,1989
NDQUSD,20101004,040400,1990,1990,1990,1990
NDQUSD,20101004,040500,1991,1991,1989,1991
NDQUSD,20101004,040600,1991,1991,1990,1991
NDQUSD,20101004,040700,1990,1991,1990,1990
NDQUSD,20101004,040800,1989,1990,1989,1989
NDQUSD,20101004,040900,1989,1991,1989,1989
NDQUSD,20101004,041100,1991,1991,1990,1991
NDQUSD,20101004,041300,1990,1991,1990,1990
NDQUSD,20101004,041400,1991,1992,1990,1992
NDQUSD,20101004,041500,1991,1991,1991,1991
NDQUSD,20101004,041600,1991,1991,1990,1990
NDQUSD,20101004,041700,1990,1990,1990,1990
NDQUSD,20101004,041800,1992,1992,1990,1991
NDQUSD,20101004,041900,1990,1991,1990,1991
NDQUSD,20101004,042000,1990,1991,1990,1991
NDQUSD,20101004,042100,1989,1990,1989,1990
NDQUSD,20101004,042600,1990,1991,1990,1991
NDQUSD,20101004,042800,1990,1990,1990,1990
NDQUSD,20101004,043000,1991,1991,1990,1990
NDQUSD,20101004,043100,1991,1991,1990,1990
NDQUSD,20101004,043400,1991,1993,1991,1993
NDQUSD,20101004,043500,1992,1992,1991,1991
NDQUSD,20101004,043600,1993,1993,1991,1991
NDQUSD,20101004,043700,1991,1992,1991,1992
NDQUSD,20101004,044100,1992,1992,1992,1992
NDQUSD,20101004,044300,1992,1992,1992,1992
NDQUSD,20101004,044800,1991,1992,1991,1992
NDQUSD,20101004,044900,1992,1992,1991,1991
NDQUSD,20101004,045100,1991,1992,1991,1991
NDQUSD,20101004,045200,1991,1992,1991,1991
NDQUSD,20101004,045300,1992,1992,1991,1992
NDQUSD,20101004,045500,1991,1992,1991,1992
NDQUSD,20101004,045700,1993,1993,1990,1991
NDQUSD,20101004,045800,1991,1992,1991,1991
NDQUSD,20101004,045900,1991,1991,1990,1990
NDQUSD,20101004,050100,1990,1990,1989,1989
NDQUSD,20101004,050200,1990,1990,1988,1988
NDQUSD,20101004,050300,1989,1990,1989,1990
NDQUSD,20101004,050500,1990,1991,1990,1991
NDQUSD,20101004,050800,1989,1990,1989,1990
NDQUSD,20101004,050900,1988,1990,1988,1988
NDQUSD,20101004,051000,1988,1989,1988,1989
NDQUSD,20101004,051100,1989,1990,1988,1988
NDQUSD,20101004,051200,1989,1989,1988,1988
NDQUSD,20101004,051300,1989,1989,1988,1988
NDQUSD,20101004,051500,1989,1989,1987,1988
NDQUSD,20101004,051600,1989,1989,1988,1988
NDQUSD,20101004,051700,1988,1988,1988,1988
NDQUSD,20101004,051900,1989,1989,1989,1989
NDQUSD,20101004,052100,1988,1989,1988,1988
NDQUSD,20101004,052300,1989,1989,1988,1988
NDQUSD,20101004,052400,1990,1990,1989,1989
NDQUSD,20101004,052500,1988,1990,1988,1989
NDQUSD,20101004,052600,1988,1990,1988,1989
NDQUSD,20101004,052900,1988,1989,1988,1988
NDQUSD,20101004,053000,1989,1989,1988,1988
NDQUSD,20101004,053100,1988,1989,1988,1989
NDQUSD,20101004,053200,1988,1989,1988,1989
NDQUSD,20101004,053300,1988,1988,1988,1988
NDQUSD,20101004,053400,1989,1990,1989,1990
NDQUSD,20101004,053500,1988,1990,1988,1988
NDQUSD,20101004,053700,1990,1990,1988,1990
NDQUSD,20101004,053800,1990,1990,1988,1988
NDQUSD,20101004,053900,1988,1989,1988,1988
NDQUSD,20101004,054100,1988,1989,1988,1989
NDQUSD,20101004,054300,1987,1988,1987,1987
NDQUSD,20101004,054400,1989,1989,1987,1987
NDQUSD,20101004,054500,1987,1988,1987,1988
NDQUSD,20101004,054600,1987,1988,1987,1988
NDQUSD,20101004,054700,1987,1988,1987,1987
NDQUSD,20101004,054800,1986,1988,1986,1987
NDQUSD,20101004,054900,1988,1988,1987,1988
NDQUSD,20101004,055000,1987,1988,1987,1988
NDQUSD,20101004,055100,1987,1988,1986,1988
NDQUSD,20101004,055200,1988,1988,1987,1987
NDQUSD,20101004,055300,1989,1989,1987,1987
NDQUSD,20101004,055400,1989,1989,1989,1989
NDQUSD,20101004,055500,1987,1988,1987,1988
NDQUSD,20101004,055600,1988,1988,1988,1988
NDQUSD,20101004,055700,1988,1989,1988,1989
NDQUSD,20101004,055800,1990,1990,1988,1988
NDQUSD,20101004,055900,1990,1990,1990,1990
NDQUSD,20101004,060000,1990,1990,1988,1989
NDQUSD,20101004,060100,1988,1988,1988,1988
NDQUSD,20101004,060200,1989,1989,1987,1988
NDQUSD,20101004,060300,1989,1989,1988,1988
NDQUSD,20101004,060400,1988,1989,1988,1989
NDQUSD,20101004,060500,1988,1989,1988,1989
NDQUSD,20101004,060600,1988,1990,1988,1989
NDQUSD,20101004,060700,1988,1990,1988,1990
NDQUSD,20101004,060800,1990,1990,1990,1990
NDQUSD,20101004,060900,1990,1990,1989,1989
NDQUSD,20101004,061000,1990,1990,1989,1989
NDQUSD,20101004,061100,1990,1990,1989,1989
NDQUSD,20101004,061200,1990,1990,1988,1988
NDQUSD,20101004,061300,1989,1989,1987,1989
NDQUSD,20101004,061400,1987,1989,1987,1989
NDQUSD,20101004,061500,1989,1990,1989,1990
NDQUSD,20101004,061600,1990,1990,1989,1989
NDQUSD,20101004,061700,1990,1990,1988,1989
NDQUSD,20101004,061800,1989,1989,1989,1989
NDQUSD,20101004,061900,1988,1989,1988,1989
NDQUSD,20101004,062000,1988,1988,1988,1988
NDQUSD,20101004,062100,1989,1989,1988,1988
NDQUSD,20101004,062200,1989,1990,1989,1989
NDQUSD,20101004,062300,1990,1990,1990,1990
NDQUSD,20101004,062400,1990,1990,1990,1990
NDQUSD,20101004,062500,1989,1991,1988,1989
NDQUSD,20101004,062600,1988,1990,1988,1989
NDQUSD,20101004,062700,1989,1989,1988,1989
NDQUSD,20101004,062800,1989,1990,1989,1990
NDQUSD,20101004,062900,1990,1990,1989,1989
NDQUSD,20101004,063000,1990,1990,1989,1989
NDQUSD,20101004,063300,1991,1991,1990,1991
NDQUSD,20101004,063600,1991,1992,1990,1990
NDQUSD,20101004,063700,1991,1992,1991,1992
NDQUSD,20101004,063800,1991,1992,1990,1991
NDQUSD,20101004,063900,1992,1992,1992,1992
NDQUSD,20101004,064000,1991,1992,1991,1992
NDQUSD,20101004,064100,1992,1992,1991,1991
NDQUSD,20101004,064200,1991,1993,1991,1992
NDQUSD,20101004,064300,1992,1992,1991,1991
NDQUSD,20101004,064500,1992,1992,1992,1992
NDQUSD,20101004,064600,1993,1993,1992,1993
NDQUSD,20101004,064700,1993,1993,1991,1992
NDQUSD,20101004,064800,1992,1992,1991,1991
NDQUSD,20101004,064900,1991,1991,1991,1991
NDQUSD,20101004,065000,1993,1993,1991,1991
NDQUSD,20101004,065100,1992,1993,1991,1992
NDQUSD,20101004,065200,1992,1993,1992,1993
NDQUSD,20101004,065300,1992,1993,1992,1992
NDQUSD,20101004,065400,1993,1993,1991,1991
NDQUSD,20101004,065500,1991,1992,1991,1991
NDQUSD,20101004,065700,1992,1992,1991,1991
NDQUSD,20101004,065800,1992,1992,1991,1991
NDQUSD,20101004,065900,1990,1992,1990,1992
NDQUSD,20101004,070000,1990,1990,1989,1990
NDQUSD,20101004,070100,1988,1990,1988,1989
NDQUSD,20101004,070200,1990,1990,1989,1989
NDQUSD,20101004,070300,1988,1990,1988,1990
NDQUSD,20101004,070400,1990,1990,1988,1989
NDQUSD,20101004,070500,1989,1989,1986,1988
NDQUSD,20101004,070600,1988,1989,1987,1989
NDQUSD,20101004,070700,1989,1989,1988,1988
NDQUSD,20101004,070800,1989,1990,1988,1989
NDQUSD,20101004,070900,1988,1990,1988,1988
NDQUSD,20101004,071000,1988,1988,1986,1987
NDQUSD,20101004,071100,1986,1988,1986,1988
NDQUSD,20101004,071200,1988,1989,1987,1987
NDQUSD,20101004,071300,1988,1989,1988,1988
NDQUSD,20101004,071400,1987,1988,1986,1988
NDQUSD,20101004,071500,1988,1988,1986,1986
NDQUSD,20101004,071600,1988,1989,1987,1987
NDQUSD,20101004,071700,1989,1989,1988,1989
NDQUSD,20101004,071800,1988,1989,1987,1988
NDQUSD,20101004,071900,1988,1989,1988,1988
NDQUSD,20101004,072000,1989,1989,1987,1987
NDQUSD,20101004,072100,1988,1988,1988,1988
NDQUSD,20101004,072200,1988,1989,1987,1989
NDQUSD,20101004,072300,1987,1988,1987,1987
NDQUSD,20101004,072400,1987,1989,1987,1989
NDQUSD,20101004,072500,1987,1988,1987,1988
NDQUSD,20101004,072600,1987,1988,1987,1987
NDQUSD,20101004,072700,1988,1988,1987,1988
NDQUSD,20101004,072800,1987,1987,1986,1987
NDQUSD,20101004,072900,1986,1987,1986,1987
NDQUSD,20101004,073000,1986,1987,1983,1985
NDQUSD,20101004,073100,1984,1984,1983,1983
NDQUSD,20101004,073200,1983,1986,1983,1985
NDQUSD,20101004,073300,1985,1985,1984,1984
NDQUSD,20101004,073400,1984,1985,1984,1985
NDQUSD,20101004,073500,1985,1985,1982,1983
NDQUSD,20101004,073600,1982,1983,1980,1982
NDQUSD,20101004,073700,1982,1982,1977,1978
NDQUSD,20101004,073800,1977,1980,1977,1980
NDQUSD,20101004,073900,1979,1979,1978,1978
NDQUSD,20101004,074000,1979,1980,1979,1980
NDQUSD,20101004,074100,1978,1980,1978,1980
NDQUSD,20101004,074200,1978,1980,1978,1979
NDQUSD,20101004,074300,1978,1979,1978,1979
NDQUSD,20101004,074400,1978,1980,1978,1980
NDQUSD,20101004,074500,1980,1980,1978,1978
NDQUSD,20101004,074600,1978,1980,1978,1980
NDQUSD,20101004,074700,1979,1982,1979,1982
NDQUSD,20101004,074800,1982,1982,1980,1981
NDQUSD,20101004,074900,1982,1982,1981,1981
NDQUSD,20101004,075000,1982,1982,1981,1981
NDQUSD,20101004,075100,1981,1982,1979,1981
NDQUSD,20101004,075200,1980,1981,1980,1980
NDQUSD,20101004,075300,1980,1982,1980,1982
NDQUSD,20101004,075400,1982,1983,1981,1982
NDQUSD,20101004,075500,1983,1983,1981,1982
NDQUSD,20101004,075600,1981,1983,1981,1983
NDQUSD,20101004,075700,1982,1983,1982,1983
NDQUSD,20101004,075800,1982,1982,1982,1982
NDQUSD,20101004,075900,1982,1982,1982,1982
NDQUSD,20101004,080000,1982,1982,1982,1982
NDQUSD,20101004,080100,1983,1983,1981,1981
NDQUSD,20101004,080200,1982,1983,1982,1983
NDQUSD,20101004,080300,1983,1983,1981,1981
NDQUSD,20101004,080400,1982,1983,1982,1983
NDQUSD,20101004,080500,1982,1983,1982,1983
NDQUSD,20101004,080600,1982,1984,1981,1984
NDQUSD,20101004,080700,1982,1984,1982,1983
NDQUSD,20101004,080800,1983,1983,1983,1983
NDQUSD,20101004,080900,1983,1983,1982,1983
NDQUSD,20101004,081000,1983,1983,1982,1983
NDQUSD,20101004,081100,1983,1984,1982,1984
NDQUSD,20101004,081200,1983,1983,1981,1982
NDQUSD,20101004,081300,1981,1982,1981,1982
NDQUSD,20101004,081400,1982,1983,1981,1981
NDQUSD,20101004,081500,1982,1982,1982,1982
NDQUSD,20101004,081600,1981,1983,1981,1981
NDQUSD,20101004,081700,1982,1982,1982,1982
NDQUSD,20101004,081800,1982,1982,1981,1982
NDQUSD,20101004,081900,1981,1982,1981,1982
NDQUSD,20101004,082000,1983,1983,1982,1982
NDQUSD,20101004,082100,1982,1982,1981,1981
NDQUSD,20101004,082200,1983,1983,1981,1981
NDQUSD,20101004,082300,1981,1983,1981,1983
NDQUSD,20101004,082400,1981,1982,1981,1982
NDQUSD,20101004,082500,1981,1983,1981,1983
NDQUSD,20101004,082600,1982,1982,1981,1982
NDQUSD,20101004,082700,1982,1983,1981,1981
NDQUSD,20101004,082800,1982,1982,1982,1982
NDQUSD,20101004,082900,1981,1982,1981,1982
NDQUSD,20101004,083000,1981,1982,1981,1982
NDQUSD,20101004,083100,1982,1982,1980,1980
NDQUSD,20101004,083200,1981,1982,1980,1982
NDQUSD,20101004,083300,1981,1983,1981,1981
NDQUSD,20101004,083400,1982,1983,1982,1983
NDQUSD,20101004,083500,1983,1983,1982,1982
NDQUSD,20101004,083600,1981,1981,1981,1981
NDQUSD,20101004,083700,1981,1981,1981,1981
NDQUSD,20101004,083800,1982,1982,1980,1980
NDQUSD,20101004,083900,1981,1981,1980,1980
NDQUSD,20101004,084000,1982,1982,1979,1979
NDQUSD,20101004,084100,1981,1981,1980,1980
NDQUSD,20101004,084200,1981,1981,1980,1981
NDQUSD,20101004,084300,1979,1980,1979,1980
NDQUSD,20101004,084400,1980,1980,1979,1979
NDQUSD,20101004,084500,1979,1980,1979,1979
NDQUSD,20101004,084600,1979,1980,1978,1980
NDQUSD,20101004,084700,1979,1980,1979,1979
NDQUSD,20101004,084800,1980,1981,1979,1981
NDQUSD,20101004,084900,1980,1981,1980,1981
NDQUSD,20101004,085000,1982,1982,1981,1981
NDQUSD,20101004,085100,1983,1983,1982,1983
NDQUSD,20101004,085200,1983,1983,1981,1982
NDQUSD,20101004,085300,1982,1982,1980,1980
NDQUSD,20101004,085400,1980,1982,1980,1981
NDQUSD,20101004,085500,1981,1982,1981,1982
NDQUSD,20101004,085600,1981,1982,1981,1981
NDQUSD,20101004,085700,1982,1982,1981,1981
NDQUSD,20101004,085800,1982,1982,1982,1982
NDQUSD,20101004,085900,1982,1982,1980,1980
NDQUSD,20101004,090000,1980,1983,1980,1983
NDQUSD,20101004,090100,1982,1982,1982,1982
NDQUSD,20101004,090200,1981,1982,1981,1982
NDQUSD,20101004,090300,1982,1982,1981,1981
NDQUSD,20101004,090400,1982,1982,1981,1981
NDQUSD,20101004,090500,1980,1981,1980,1981
NDQUSD,20101004,090600,1982,1982,1980,1981
NDQUSD,20101004,090700,1980,1981,1980,1981
NDQUSD,20101004,090800,1980,1981,1980,1980
NDQUSD,20101004,090900,1980,1981,1980,1980
NDQUSD,20101004,091000,1982,1982,1980,1980
NDQUSD,20101004,091100,1981,1982,1980,1982
NDQUSD,20101004,091200,1982,1983,1982,1983
NDQUSD,20101004,091400,1983,1983,1980,1980
NDQUSD,20101004,091500,1981,1981,1981,1981
NDQUSD,20101004,091600,1981,1981,1980,1981
NDQUSD,20101004,091700,1982,1982,1980,1982
NDQUSD,20101004,091800,1981,1982,1980,1981
NDQUSD,20101004,091900,1980,1982,1980,1981
NDQUSD,20101004,092000,1980,1980,1979,1979
NDQUSD,20101004,092100,1980,1980,1979,1980
NDQUSD,20101004,092200,1980,1981,1980,1981
NDQUSD,20101004,092300,1979,1980,1978,1979
NDQUSD,20101004,092400,1978,1980,1978,1979
NDQUSD,20101004,092500,1979,1980,1979,1980
NDQUSD,20101004,092600,1981,1981,1980,1980
NDQUSD,20101004,092700,1981,1981,1980,1980
NDQUSD,20101004,092800,1981,1981,1979,1979
NDQUSD,20101004,092900,1980,1981,1979,1981
NDQUSD,20101004,093000,1979,1980,1979,1980
NDQUSD,20101004,093100,1980,1981,1979,1981
NDQUSD,20101004,093200,1979,1981,1979,1981
NDQUSD,20101004,093300,1980,1981,1980,1981
NDQUSD,20101004,093400,1982,1982,1981,1982
NDQUSD,20101004,093500,1982,1983,1982,1983
NDQUSD,20101004,093600,1982,1983,1981,1981
NDQUSD,20101004,093700,1983,1983,1983,1983
NDQUSD,20101004,093800,1983,1983,1981,1982
NDQUSD,20101004,093900,1981,1983,1981,1983
NDQUSD,20101004,094100,1983,1983,1982,1982
NDQUSD,20101004,094200,1981,1983,1981,1981
NDQUSD,20101004,094300,1981,1982,1980,1980
NDQUSD,20101004,094400,1981,1981,1980,1981
NDQUSD,20101004,094500,1981,1981,1979,1980
NDQUSD,20101004,094600,1979,1980,1979,1979
NDQUSD,20101004,094700,1979,1981,1979,1981
NDQUSD,20101004,094800,1980,1980,1979,1979
NDQUSD,20101004,094900,1978,1980,1978,1980
NDQUSD,20101004,095000,1979,1979,1978,1979
NDQUSD,20101004,095100,1979,1982,1979,1982
NDQUSD,20101004,095200,1981,1981,1981,1981
NDQUSD,20101004,095300,1980,1983,1980,1983
NDQUSD,20101004,095400,1981,1983,1981,1983
NDQUSD,20101004,095500,1983,1983,1982,1982
NDQUSD,20101004,095600,1981,1983,1981,1983
NDQUSD,20101004,095700,1983,1983,1983,1983
NDQUSD,20101004,095800,1982,1982,1982,1982
NDQUSD,20101004,095900,1982,1982,1981,1982
NDQUSD,20101004,100000,1982,1982,1981,1982
NDQUSD,20101004,100100,1982,1982,1982,1982
NDQUSD,20101004,100200,1982,1983,1981,1981
NDQUSD,20101004,100300,1981,1983,1981,1981
NDQUSD,20101004,100400,1981,1983,1980,1983
NDQUSD,20101004,100500,1982,1982,1982,1982
NDQUSD,20101004,100600,1983,1983,1982,1982
NDQUSD,20101004,100700,1981,1983,1981,1983
NDQUSD,20101004,100800,1982,1982,1982,1982
NDQUSD,20101004,100900,1983,1983,1982,1983
NDQUSD,20101004,101000,1982,1983,1982,1983
NDQUSD,20101004,101100,1983,1983,1982,1983
NDQUSD,20101004,101300,1984,1984,1983,1983
NDQUSD,20101004,101400,1983,1984,1983,1983
NDQUSD,20101004,101500,1983,1984,1983,1984
NDQUSD,20101004,101600,1983,1983,1983,1983
NDQUSD,20101004,101700,1983,1983,1982,1982
NDQUSD,20101004,101800,1982,1984,1982,1983
NDQUSD,20101004,101900,1983,1983,1983,1983
NDQUSD,20101004,102000,1983,1983,1982,1983
NDQUSD,20101004,102100,1983,1983,1983,1983
NDQUSD,20101004,102200,1984,1984,1984,1984
NDQUSD,20101004,102300,1984,1984,1983,1984
NDQUSD,20101004,102400,1983,1984,1983,1983
NDQUSD,20101004,102500,1984,1984,1984,1984
NDQUSD,20101004,102600,1983,1983,1983,1983
NDQUSD,20101004,102700,1984,1984,1984,1984
NDQUSD,20101004,102800,1984,1984,1983,1983
NDQUSD,20101004,102900,1984,1985,1983,1984
NDQUSD,20101004,103000,1983,1984,1983,1984
NDQUSD,20101004,103100,1984,1984,1983,1984
NDQUSD,20101004,103200,1984,1985,1983,1985
NDQUSD,20101004,103300,1983,1984,1983,1984
NDQUSD,20101004,103400,1984,1984,1983,1983
NDQUSD,20101004,103500,1985,1985,1983,1983
NDQUSD,20101004,103600,1983,1984,1983,1984
NDQUSD,20101004,103700,1984,1984,1983,1983
NDQUSD,20101004,103800,1984,1984,1983,1983
NDQUSD,20101004,103900,1984,1984,1983,1983
NDQUSD,20101004,104000,1983,1984,1983,1984
NDQUSD,20101004,104100,1984,1984,1983,1984
NDQUSD,20101004,104200,1984,1985,1984,1984
NDQUSD,20101004,104300,1986,1986,1984,1984
NDQUSD,20101004,104400,1985,1986,1984,1985
NDQUSD,20101004,104500,1986,1986,1983,1983
NDQUSD,20101004,104600,1983,1984,1983,1983
NDQUSD,20101004,104700,1983,1984,1982,1982
NDQUSD,20101004,104800,1983,1983,1981,1981
NDQUSD,20101004,104900,1982,1983,1982,1983
NDQUSD,20101004,105000,1982,1982,1981,1982
NDQUSD,20101004,105100,1982,1983,1982,1982
NDQUSD,20101004,105200,1982,1982,1982,1982
NDQUSD,20101004,105300,1981,1983,1981,1983
NDQUSD,20101004,105400,1982,1984,1981,1984
NDQUSD,20101004,105500,1983,1984,1982,1982
NDQUSD,20101004,105600,1984,1984,1983,1983
NDQUSD,20101004,105700,1982,1984,1982,1982
NDQUSD,20101004,105800,1982,1984,1981,1981
NDQUSD,20101004,105900,1982,1983,1982,1983
NDQUSD,20101004,110000,1982,1984,1982,1983
NDQUSD,20101004,110100,1983,1984,1982,1983
NDQUSD,20101004,110200,1983,1983,1982,1982
NDQUSD,20101004,110300,1983,1983,1983,1983
NDQUSD,20101004,110400,1983,1983,1983,1983
NDQUSD,20101004,110500,1984,1984,1982,1983
NDQUSD,20101004,110600,1983,1983,1983,1983
NDQUSD,20101004,110700,1984,1984,1982,1982
NDQUSD,20101004,110800,1983,1983,1982,1983
NDQUSD,20101004,110900,1984,1984,1983,1983
NDQUSD,20101004,111000,1985,1985,1983,1984
NDQUSD,20101004,111100,1984,1985,1984,1984
NDQUSD,20101004,111200,1984,1986,1984,1984
NDQUSD,20101004,111300,1985,1985,1984,1985
NDQUSD,20101004,111400,1986,1986,1984,1984
NDQUSD,20101004,111500,1985,1986,1984,1984
NDQUSD,20101004,111600,1984,1984,1984,1984
NDQUSD,20101004,111700,1984,1985,1984,1985
NDQUSD,20101004,111800,1986,1986,1983,1985
NDQUSD,20101004,111900,1986,1986,1984,1984
NDQUSD,20101004,112000,1984,1985,1984,1985
NDQUSD,20101004,112100,1984,1986,1984,1986
NDQUSD,20101004,112200,1984,1986,1984,1986
NDQUSD,20101004,112300,1986,1986,1985,1986
NDQUSD,20101004,112400,1987,1988,1986,1988
NDQUSD,20101004,112500,1988,1988,1987,1987
NDQUSD,20101004,112600,1987,1988,1987,1988
NDQUSD,20101004,112700,1988,1988,1986,1988
NDQUSD,20101004,112800,1988,1988,1987,1987
NDQUSD,20101004,112900,1988,1988,1988,1988
NDQUSD,20101004,113000,1988,1988,1987,1987
NDQUSD,20101004,113100,1987,1987,1987,1987
NDQUSD,20101004,113200,1988,1988,1987,1988
NDQUSD,20101004,113300,1988,1988,1987,1988
NDQUSD,20101004,113400,1986,1988,1986,1988
NDQUSD,20101004,113500,1987,1988,1987,1988
NDQUSD,20101004,113600,1987,1989,1987,1989
NDQUSD,20101004,113700,1988,1988,1987,1987
NDQUSD,20101004,113800,1988,1988,1987,1987
NDQUSD,20101004,113900,1987,1987,1987,1987
NDQUSD,20101004,114000,1988,1988,1987,1987
NDQUSD,20101004,114100,1988,1988,1987,1987
NDQUSD,20101004,114200,1988,1988,1987,1987
NDQUSD,20101004,114300,1987,1988,1987,1987
NDQUSD,20101004,114400,1986,1988,1986,1988
NDQUSD,20101004,114500,1987,1987,1986,1986
NDQUSD,20101004,114600,1987,1987,1986,1987
NDQUSD,20101004,114700,1986,1987,1986,1987
NDQUSD,20101004,114800,1986,1986,1985,1986
NDQUSD,20101004,114900,1986,1987,1986,1987
NDQUSD,20101004,115000,1986,1988,1986,1987
NDQUSD,20101004,115100,1988,1988,1986,1986
NDQUSD,20101004,115200,1988,1988,1986,1986
NDQUSD,20101004,115300,1986,1988,1986,1988
NDQUSD,20101004,115400,1987,1988,1986,1988
NDQUSD,20101004,115500,1988,1988,1987,1987
NDQUSD,20101004,115600,1987,1988,1987,1987
NDQUSD,20101004,115700,1988,1988,1987,1987
NDQUSD,20101004,115800,1986,1988,1986,1987
NDQUSD,20101004,115900,1988,1988,1988,1988
NDQUSD,20101004,120000,1987,1988,1987,1988
NDQUSD,20101004,120100,1987,1987,1987,1987
NDQUSD,20101004,120200,1988,1988,1987,1987
NDQUSD,20101004,120300,1987,1988,1987,1987
NDQUSD,20101004,120400,1987,1989,1987,1987
NDQUSD,20101004,120500,1988,1988,1987,1987
NDQUSD,20101004,120600,1986,1987,1986,1986
NDQUSD,20101004,120700,1986,1987,1985,1986
NDQUSD,20101004,120800,1986,1987,1986,1987
NDQUSD,20101004,120900,1987,1987,1986,1987
NDQUSD,20101004,121000,1986,1986,1985,1986
NDQUSD,20101004,121100,1987,1987,1986,1987
NDQUSD,20101004,121200,1986,1987,1986,1987
NDQUSD,20101004,121300,1986,1986,1986,1986
NDQUSD,20101004,121400,1985,1986,1985,1985
NDQUSD,20101004,121500,1986,1987,1985,1986
NDQUSD,20101004,121600,1986,1986,1985,1985
NDQUSD,20101004,121700,1986,1986,1984,1984
NDQUSD,20101004,121800,1984,1986,1984,1985
NDQUSD,20101004,121900,1984,1985,1984,1984
NDQUSD,20101004,122000,1984,1985,1984,1985
NDQUSD,20101004,122100,1985,1986,1984,1985
NDQUSD,20101004,122200,1985,1985,1985,1985
NDQUSD,20101004,122300,1984,1987,1984,1987
NDQUSD,20101004,122400,1985,1986,1985,1985
NDQUSD,20101004,122500,1986,1987,1984,1985
NDQUSD,20101004,122600,1985,1986,1985,1985
NDQUSD,20101004,122700,1985,1985,1984,1984
NDQUSD,20101004,122800,1986,1986,1984,1984
NDQUSD,20101004,122900,1985,1985,1982,1982
NDQUSD,20101004,123000,1983,1985,1983,1983
NDQUSD,20101004,123100,1984,1984,1983,1983
NDQUSD,20101004,123200,1985,1985,1983,1984
NDQUSD,20101004,123300,1984,1985,1984,1984
NDQUSD,20101004,123400,1985,1985,1984,1984
NDQUSD,20101004,123500,1984,1984,1983,1984
NDQUSD,20101004,123600,1984,1984,1982,1982
NDQUSD,20101004,123700,1984,1984,1983,1984
NDQUSD,20101004,123800,1983,1984,1983,1984
NDQUSD,20101004,123900,1984,1985,1984,1985
NDQUSD,20101004,124000,1984,1984,1983,1984
NDQUSD,20101004,124100,1985,1985,1985,1985
NDQUSD,20101004,124200,1985,1985,1984,1985
NDQUSD,20101004,124300,1984,1984,1984,1984
NDQUSD,20101004,124400,1984,1986,1984,1984
NDQUSD,20101004,124500,1985,1985,1984,1984
NDQUSD,20101004,124600,1984,1985,1984,1984
NDQUSD,20101004,124700,1986,1986,1984,1985
NDQUSD,20101004,124800,1984,1987,1984,1985
NDQUSD,20101004,124900,1986,1986,1985,1985
NDQUSD,20101004,125000,1985,1985,1985,1985
NDQUSD,20101004,125100,1985,1986,1985,1985
NDQUSD,20101004,125200,1986,1986,1985,1985
NDQUSD,20101004,125300,1985,1985,1984,1984
NDQUSD,20101004,125400,1984,1986,1984,1986
NDQUSD,20101004,125500,1984,1985,1984,1985
NDQUSD,20101004,125600,1985,1986,1985,1985
NDQUSD,20101004,125700,1985,1986,1985,1986
NDQUSD,20101004,125800,1985,1986,1985,1986
NDQUSD,20101004,125900,1984,1985,1984,1984
NDQUSD,20101004,130000,1984,1985,1984,1985
NDQUSD,20101004,130100,1984,1985,1984,1985
NDQUSD,20101004,130200,1985,1986,1985,1986
NDQUSD,20101004,130300,1986,1986,1985,1985
NDQUSD,20101004,130400,1984,1985,1984,1985
NDQUSD,20101004,130500,1985,1986,1985,1985
NDQUSD,20101004,130600,1984,1986,1984,1986
NDQUSD,20101004,130700,1984,1986,1984,1984
NDQUSD,20101004,130800,1984,1986,1984,1986
NDQUSD,20101004,130900,1984,1986,1984,1985
NDQUSD,20101004,131000,1984,1987,1984,1986
NDQUSD,20101004,131100,1987,1988,1985,1987
NDQUSD,20101004,131200,1987,1987,1987,1987
NDQUSD,20101004,131300,1986,1986,1986,1986
NDQUSD,20101004,131400,1985,1987,1985,1985
NDQUSD,20101004,131500,1986,1987,1986,1986
NDQUSD,20101004,131600,1986,1987,1985,1985
NDQUSD,20101004,131700,1987,1987,1986,1986
NDQUSD,20101004,131800,1985,1986,1985,1985
NDQUSD,20101004,131900,1986,1987,1985,1985
NDQUSD,20101004,132000,1986,1987,1986,1986
NDQUSD,20101004,132100,1986,1988,1986,1987
NDQUSD,20101004,132200,1986,1988,1986,1987
NDQUSD,20101004,132300,1986,1987,1986,1987
NDQUSD,20101004,132400,1988,1988,1987,1987
NDQUSD,20101004,132500,1987,1988,1987,1988
NDQUSD,20101004,132600,1988,1988,1987,1987
NDQUSD,20101004,132700,1987,1987,1986,1986
NDQUSD,20101004,132800,1987,1987,1986,1986
NDQUSD,20101004,132900,1987,1988,1986,1986
NDQUSD,20101004,133000,1987,1989,1986,1986
NDQUSD,20101004,133100,1986,1987,1986,1987
NDQUSD,20101004,133200,1986,1989,1986,1989
NDQUSD,20101004,133300,1990,1990,1986,1986
NDQUSD,20101004,133400,1987,1988,1987,1988
NDQUSD,20101004,133500,1987,1989,1986,1988
NDQUSD,20101004,133600,1987,1987,1984,1985
NDQUSD,20101004,133700,1985,1986,1984,1986
NDQUSD,20101004,133800,1986,1988,1985,1988
NDQUSD,20101004,133900,1987,1989,1987,1988
NDQUSD,20101004,134000,1987,1990,1986,1987
NDQUSD,20101004,134100,1987,1988,1985,1985
NDQUSD,20101004,134200,1986,1987,1985,1987
NDQUSD,20101004,134300,1987,1991,1987,1991
NDQUSD,20101004,134400,1992,1995,1990,1994
NDQUSD,20101004,134500,1994,1994,1992,1992
NDQUSD,20101004,134600,1992,1993,1992,1992
NDQUSD,20101004,134700,1992,1993,1990,1990
NDQUSD,20101004,134800,1990,1992,1990,1991
NDQUSD,20101004,134900,1992,1993,1991,1993
NDQUSD,20101004,135000,1992,1993,1992,1993
NDQUSD,20101004,135100,1991,1992,1991,1992
NDQUSD,20101004,135200,1993,1993,1990,1990
NDQUSD,20101004,135300,1991,1991,1986,1988
NDQUSD,20101004,135400,1988,1988,1985,1985
NDQUSD,20101004,135500,1986,1986,1983,1986
NDQUSD,20101004,135600,1985,1986,1983,1985
NDQUSD,20101004,135700,1985,1985,1983,1983
NDQUSD,20101004,135800,1983,1986,1983,1985
NDQUSD,20101004,135900,1985,1985,1984,1985
NDQUSD,20101004,140000,1984,1988,1984,1985
NDQUSD,20101004,140100,1984,1984,1979,1982
NDQUSD,20101004,140200,1983,1986,1981,1983
NDQUSD,20101004,140300,1985,1987,1982,1985
NDQUSD,20101004,140400,1984,1986,1982,1984
NDQUSD,20101004,140500,1983,1984,1982,1984
NDQUSD,20101004,140600,1982,1986,1982,1984
NDQUSD,20101004,140700,1984,1987,1984,1986
NDQUSD,20101004,140800,1986,1989,1986,1988
NDQUSD,20101004,140900,1988,1988,1986,1987
NDQUSD,20101004,141000,1986,1988,1986,1988
NDQUSD,20101004,141100,1987,1987,1986,1986
NDQUSD,20101004,141200,1987,1987,1984,1985
NDQUSD,20101004,141300,1984,1985,1983,1985
NDQUSD,20101004,141400,1985,1986,1983,1986
NDQUSD,20101004,141500,1986,1988,1985,1988
NDQUSD,20101004,141600,1987,1989,1986,1988
NDQUSD,20101004,141700,1989,1990,1988,1990
NDQUSD,20101004,141800,1989,1990,1988,1989
NDQUSD,20101004,141900,1989,1990,1988,1988
NDQUSD,20101004,142000,1988,1990,1988,1988
NDQUSD,20101004,142100,1988,1989,1988,1988
NDQUSD,20101004,142200,1989,1990,1988,1988
NDQUSD,20101004,142300,1989,1991,1988,1991
NDQUSD,20101004,142400,1990,1991,1989,1991
NDQUSD,20101004,142500,1990,1991,1988,1990
NDQUSD,20101004,142600,1990,1990,1988,1988
NDQUSD,20101004,142700,1988,1988,1986,1987
NDQUSD,20101004,142800,1987,1988,1986,1986
NDQUSD,20101004,142900,1986,1988,1986,1988
NDQUSD,20101004,143000,1987,1987,1987,1987
NDQUSD,20101004,143100,1988,1989,1987,1989
NDQUSD,20101004,143200,1989,1989,1988,1989
NDQUSD,20101004,143300,1989,1989,1987,1988
NDQUSD,20101004,143400,1987,1988,1986,1986
NDQUSD,20101004,143500,1987,1988,1984,1984
NDQUSD,20101004,143600,1984,1985,1984,1985
NDQUSD,20101004,143700,1985,1985,1984,1984
NDQUSD,20101004,143800,1985,1985,1984,1984
NDQUSD,20101004,143900,1985,1986,1984,1984
NDQUSD,20101004,144000,1985,1986,1984,1984
NDQUSD,20101004,144100,1985,1985,1982,1982
NDQUSD,20101004,144200,1981,1983,1981,1983
NDQUSD,20101004,144300,1982,1984,1982,1982
NDQUSD,20101004,144400,1983,1983,1981,1981
NDQUSD,20101004,144500,1981,1984,1981,1982
NDQUSD,20101004,144600,1983,1984,1980,1981
NDQUSD,20101004,144700,1981,1983,1980,1981
NDQUSD,20101004,144800,1983,1983,1981,1982
NDQUSD,20101004,144900,1981,1982,1981,1982
NDQUSD,20101004,145000,1982,1983,1980,1982
NDQUSD,20101004,145100,1982,1982,1981,1981
NDQUSD,20101004,145200,1980,1983,1980,1981
NDQUSD,20101004,145300,1982,1982,1982,1982
NDQUSD,20101004,145400,1982,1983,1982,1982
NDQUSD,20101004,145500,1982,1982,1980,1980
NDQUSD,20101004,145600,1981,1983,1980,1983
NDQUSD,20101004,145700,1983,1983,1982,1982
NDQUSD,20101004,145800,1983,1983,1982,1982
NDQUSD,20101004,145900,1983,1983,1982,1982
NDQUSD,20101004,150000,1983,1983,1981,1982
NDQUSD,20101004,150100,1982,1982,1981,1981
NDQUSD,20101004,150200,1982,1983,1980,1981
NDQUSD,20101004,150300,1980,1981,1980,1980
NDQUSD,20101004,150400,1982,1982,1981,1981
NDQUSD,20101004,150500,1981,1981,1979,1981
NDQUSD,20101004,150600,1981,1981,1978,1979
NDQUSD,20101004,150700,1978,1979,1977,1977
NDQUSD,20101004,150800,1978,1979,1977,1978
NDQUSD,20101004,150900,1978,1979,1977,1977
NDQUSD,20101004,151000,1979,1979,1977,1977
NDQUSD,20101004,151100,1979,1979,1978,1978
NDQUSD,20101004,151200,1978,1978,1978,1978
NDQUSD,20101004,151300,1978,1978,1977,1978
NDQUSD,20101004,151400,1977,1977,1976,1977
NDQUSD,20101004,151500,1977,1977,1973,1975
NDQUSD,20101004,151600,1974,1974,1971,1971
NDQUSD,20101004,151700,1972,1972,1971,1971
NDQUSD,20101004,151800,1970,1972,1970,1972
NDQUSD,20101004,151900,1972,1973,1971,1971
NDQUSD,20101004,152000,1971,1972,1967,1968
NDQUSD,20101004,152100,1968,1969,1966,1966
NDQUSD,20101004,152200,1968,1968,1966,1966
NDQUSD,20101004,152300,1967,1968,1967,1967
NDQUSD,20101004,152400,1967,1968,1964,1966
NDQUSD,20101004,152500,1965,1967,1965,1967
NDQUSD,20101004,152600,1966,1966,1963,1963
NDQUSD,20101004,152700,1964,1964,1964,1964
NDQUSD,20101004,152800,1965,1967,1965,1966
NDQUSD,20101004,152900,1966,1967,1966,1967
NDQUSD,20101004,153000,1965,1967,1965,1965
NDQUSD,20101004,153100,1966,1966,1965,1966
NDQUSD,20101004,153200,1966,1967,1965,1967
NDQUSD,20101004,153300,1967,1967,1966,1966
NDQUSD,20101004,153400,1967,1967,1966,1966
NDQUSD,20101004,153500,1967,1969,1966,1968
NDQUSD,20101004,153600,1968,1969,1967,1967
NDQUSD,20101004,153700,1968,1970,1968,1968
NDQUSD,20101004,153800,1968,1968,1967,1968
NDQUSD,20101004,153900,1968,1969,1968,1969
NDQUSD,20101004,154000,1969,1969,1968,1969
NDQUSD,20101004,154100,1968,1969,1968,1968
NDQUSD,20101004,154200,1968,1969,1968,1969
NDQUSD,20101004,154300,1968,1969,1967,1969
NDQUSD,20101004,154400,1969,1969,1968,1968
NDQUSD,20101004,154500,1969,1969,1969,1969
NDQUSD,20101004,154600,1969,1969,1968,1968
NDQUSD,20101004,154700,1967,1969,1967,1968
NDQUSD,20101004,154800,1968,1968,1967,1968
NDQUSD,20101004,154900,1969,1969,1967,1968
NDQUSD,20101004,155000,1968,1970,1968,1968
NDQUSD,20101004,155100,1968,1969,1968,1968
NDQUSD,20101004,155200,1969,1969,1967,1969
NDQUSD,20101004,155300,1967,1967,1966,1966
NDQUSD,20101004,155400,1966,1968,1966,1968
NDQUSD,20101004,155500,1967,1968,1967,1968
NDQUSD,20101004,155600,1968,1969,1968,1969
NDQUSD,20101004,155700,1968,1968,1967,1967
NDQUSD,20101004,155800,1968,1968,1966,1967
NDQUSD,20101004,155900,1967,1967,1963,1964
NDQUSD,20101004,160000,1964,1964,1961,1962
NDQUSD,20101004,160100,1961,1963,1961,1963
NDQUSD,20101004,160200,1963,1965,1963,1964
NDQUSD,20101004,160300,1964,1965,1963,1963
NDQUSD,20101004,160400,1962,1963,1962,1962
NDQUSD,20101004,160500,1963,1963,1963,1963
NDQUSD,20101004,160600,1962,1962,1961,1961
NDQUSD,20101004,160700,1961,1961,1960,1961
NDQUSD,20101004,160800,1962,1962,1959,1959
NDQUSD,20101004,160900,1959,1961,1959,1961
NDQUSD,20101004,161000,1961,1962,1961,1962
NDQUSD,20101004,161100,1962,1962,1960,1962
NDQUSD,20101004,161200,1962,1962,1961,1962
NDQUSD,20101004,161300,1961,1963,1961,1961
NDQUSD,20101004,161400,1960,1963,1960,1963
NDQUSD,20101004,161500,1962,1962,1961,1962
NDQUSD,20101004,161600,1960,1962,1960,1962
NDQUSD,20101004,161700,1961,1963,1961,1961
NDQUSD,20101004,161800,1962,1964,1962,1964
NDQUSD,20101004,161900,1965,1965,1963,1965
NDQUSD,20101004,162000,1963,1963,1963,1963
NDQUSD,20101004,162100,1964,1964,1963,1964
NDQUSD,20101004,162200,1964,1965,1964,1964
NDQUSD,20101004,162300,1964,1965,1963,1963
NDQUSD,20101004,162400,1964,1964,1962,1962
NDQUSD,20101004,162500,1962,1965,1962,1965
NDQUSD,20101004,162600,1964,1964,1963,1964
NDQUSD,20101004,162700,1964,1965,1964,1965
NDQUSD,20101004,162800,1964,1964,1962,1962
NDQUSD,20101004,162900,1963,1963,1963,1963
NDQUSD,20101004,163000,1962,1964,1962,1964
NDQUSD,20101004,163100,1963,1963,1963,1963
NDQUSD,20101004,163200,1963,1964,1962,1962
NDQUSD,20101004,163300,1963,1963,1962,1962
NDQUSD,20101004,163400,1963,1963,1962,1962
NDQUSD,20101004,163500,1963,1964,1962,1963
NDQUSD,20101004,163600,1964,1965,1964,1965
NDQUSD,20101004,163700,1965,1965,1964,1965
NDQUSD,20101004,163800,1963,1963,1962,1963
NDQUSD,20101004,163900,1963,1964,1963,1964
NDQUSD,20101004,164000,1963,1964,1963,1963
NDQUSD,20101004,164100,1963,1964,1962,1962
NDQUSD,20101004,164200,1962,1964,1962,1962
NDQUSD,20101004,164300,1963,1963,1961,1961
NDQUSD,20101004,164400,1963,1963,1961,1962
NDQUSD,20101004,164500,1962,1963,1962,1962
NDQUSD,20101004,164600,1961,1962,1961,1962
NDQUSD,20101004,164700,1962,1964,1962,1963
NDQUSD,20101004,164800,1962,1965,1962,1964
NDQUSD,20101004,164900,1964,1965,1964,1965
NDQUSD,20101004,165000,1963,1965,1963,1965
NDQUSD,20101004,165100,1964,1965,1964,1964
NDQUSD,20101004,165200,1964,1965,1964,1964
NDQUSD,20101004,165300,1965,1965,1963,1964
NDQUSD,20101004,165400,1964,1965,1963,1963
NDQUSD,20101004,165500,1963,1965,1963,1965
NDQUSD,20101004,165600,1964,1965,1964,1964
NDQUSD,20101004,165700,1965,1965,1963,1963
NDQUSD,20101004,165800,1963,1964,1962,1962
NDQUSD,20101004,165900,1963,1965,1963,1964
NDQUSD,20101004,170000,1965,1967,1965,1965
NDQUSD,20101004,170100,1966,1966,1964,1966
NDQUSD,20101004,170200,1965,1965,1963,1964
NDQUSD,20101004,170300,1963,1967,1963,1966
NDQUSD,20101004,170400,1966,1967,1965,1967
NDQUSD,20101004,170500,1967,1967,1966,1966
NDQUSD,20101004,170600,1966,1967,1965,1967
NDQUSD,20101004,170700,1968,1968,1965,1968
NDQUSD,20101004,170800,1967,1968,1966,1967
NDQUSD,20101004,170900,1968,1968,1965,1966
NDQUSD,20101004,171000,1966,1967,1965,1967
NDQUSD,20101004,171100,1966,1968,1966,1968
NDQUSD,20101004,171200,1968,1968,1967,1967
NDQUSD,20101004,171300,1968,1968,1965,1967
NDQUSD,20101004,171400,1966,1968,1965,1967
NDQUSD,20101004,171500,1967,1967,1967,1967
NDQUSD,20101004,171600,1967,1967,1965,1966
NDQUSD,20101004,171700,1965,1966,1965,1966
NDQUSD,20101004,171800,1966,1968,1966,1968
NDQUSD,20101004,171900,1967,1967,1967,1967
NDQUSD,20101004,172000,1967,1968,1967,1967
NDQUSD,20101004,172100,1967,1968,1967,1967
NDQUSD,20101004,172200,1968,1969,1968,1968
NDQUSD,20101004,172300,1968,1970,1968,1969
NDQUSD,20101004,172400,1969,1969,1967,1969
NDQUSD,20101004,172500,1968,1969,1968,1968
NDQUSD,20101004,172600,1968,1970,1967,1969
NDQUSD,20101004,172700,1969,1970,1968,1968
NDQUSD,20101004,172800,1969,1969,1969,1969
NDQUSD,20101004,172900,1968,1970,1968,1968
NDQUSD,20101004,173000,1968,1969,1968,1968
NDQUSD,20101004,173100,1969,1969,1967,1967
NDQUSD,20101004,173200,1968,1969,1967,1967
NDQUSD,20101004,173300,1967,1967,1965,1965
NDQUSD,20101004,173400,1966,1967,1964,1967
NDQUSD,20101004,173500,1967,1967,1967,1967
NDQUSD,20101004,173600,1966,1966,1966,1966
NDQUSD,20101004,173700,1965,1966,1965,1966
NDQUSD,20101004,173800,1967,1967,1966,1966
NDQUSD,20101004,173900,1965,1965,1964,1964
NDQUSD,20101004,174000,1965,1966,1964,1965
NDQUSD,20101004,174100,1967,1968,1965,1967
NDQUSD,20101004,174200,1967,1967,1965,1965
NDQUSD,20101004,174300,1967,1967,1965,1967
NDQUSD,20101004,174400,1967,1967,1965,1965
NDQUSD,20101004,174500,1965,1966,1964,1966
NDQUSD,20101004,174600,1966,1966,1964,1965
NDQUSD,20101004,174700,1967,1967,1965,1967
NDQUSD,20101004,174800,1967,1967,1965,1965
NDQUSD,20101004,174900,1966,1967,1966,1966
NDQUSD,20101004,175000,1967,1967,1966,1966
NDQUSD,20101004,175100,1967,1967,1965,1965
NDQUSD,20101004,175200,1966,1967,1966,1967
NDQUSD,20101004,175300,1967,1967,1966,1966
NDQUSD,20101004,175400,1966,1967,1964,1964
NDQUSD,20101004,175500,1965,1966,1964,1964
NDQUSD,20101004,175600,1964,1965,1964,1964
NDQUSD,20101004,175700,1964,1967,1964,1965
NDQUSD,20101004,175800,1965,1967,1965,1966
NDQUSD,20101004,175900,1967,1968,1967,1968
NDQUSD,20101004,180000,1968,1968,1967,1967
NDQUSD,20101004,180100,1967,1969,1966,1967
NDQUSD,20101004,180200,1968,1969,1967,1967
NDQUSD,20101004,180300,1966,1967,1966,1967
NDQUSD,20101004,180400,1966,1966,1966,1966
NDQUSD,20101004,180500,1966,1968,1966,1968
NDQUSD,20101004,180600,1968,1968,1966,1966
NDQUSD,20101004,180700,1967,1968,1967,1968
NDQUSD,20101004,180800,1967,1968,1967,1968
NDQUSD,20101004,180900,1967,1967,1966,1966
NDQUSD,20101004,181000,1967,1968,1966,1968
NDQUSD,20101004,181100,1967,1969,1967,1968
NDQUSD,20101004,181200,1969,1969,1968,1969
NDQUSD,20101004,181300,1968,1970,1968,1968
NDQUSD,20101004,181400,1968,1969,1967,1967
NDQUSD,20101004,181500,1967,1967,1964,1964
NDQUSD,20101004,181600,1964,1966,1964,1965
NDQUSD,20101004,181700,1964,1967,1964,1967
NDQUSD,20101004,181800,1966,1966,1965,1965
NDQUSD,20101004,181900,1965,1966,1964,1965
NDQUSD,20101004,182000,1964,1966,1963,1963
NDQUSD,20101004,182100,1965,1966,1965,1965
NDQUSD,20101004,182200,1965,1966,1965,1966
NDQUSD,20101004,182300,1965,1966,1965,1966
NDQUSD,20101004,182400,1966,1966,1965,1965
NDQUSD,20101004,182500,1966,1966,1964,1966
NDQUSD,20101004,182600,1965,1966,1964,1965
NDQUSD,20101004,182700,1965,1966,1963,1966
NDQUSD,20101004,182800,1965,1967,1965,1966
NDQUSD,20101004,182900,1967,1967,1965,1967
NDQUSD,20101004,183000,1966,1968,1966,1967
NDQUSD,20101004,183100,1966,1967,1966,1967
NDQUSD,20101004,183200,1966,1968,1966,1966
NDQUSD,20101004,183300,1965,1968,1965,1966
NDQUSD,20101004,183400,1966,1967,1966,1966
NDQUSD,20101004,183500,1966,1967,1966,1967
NDQUSD,20101004,183600,1967,1968,1967,1968
NDQUSD,20101004,183700,1968,1970,1968,1969
NDQUSD,20101004,183800,1970,1971,1969,1971
NDQUSD,20101004,183900,1971,1971,1970,1970
NDQUSD,20101004,184000,1970,1972,1970,1970
NDQUSD,20101004,184100,1971,1971,1971,1971
NDQUSD,20101004,184200,1971,1971,1969,1969
NDQUSD,20101004,184300,1970,1971,1969,1969
NDQUSD,20101004,184400,1969,1970,1968,1969
NDQUSD,20101004,184500,1969,1970,1969,1969
NDQUSD,20101004,184600,1969,1971,1969,1971
NDQUSD,20101004,184700,1970,1972,1969,1970
NDQUSD,20101004,184800,1969,1970,1969,1970
NDQUSD,20101004,184900,1969,1970,1969,1969
NDQUSD,20101004,185000,1969,1970,1968,1970
NDQUSD,20101004,185100,1970,1971,1969,1970
NDQUSD,20101004,185200,1971,1971,1969,1970
NDQUSD,20101004,185300,1970,1970,1969,1970
NDQUSD,20101004,185400,1970,1970,1970,1970
NDQUSD,20101004,185500,1969,1970,1969,1970
NDQUSD,20101004,185600,1969,1970,1969,1970
NDQUSD,20101004,185700,1970,1970,1967,1970
NDQUSD,20101004,185800,1969,1969,1969,1969
NDQUSD,20101004,185900,1968,1969,1968,1969
NDQUSD,20101004,190000,1968,1970,1968,1970
NDQUSD,20101004,190100,1970,1970,1969,1970
NDQUSD,20101004,190200,1971,1974,1971,1973
NDQUSD,20101004,190300,1974,1974,1972,1972
NDQUSD,20101004,190400,1972,1973,1971,1973
NDQUSD,20101004,190500,1973,1973,1971,1972
NDQUSD,20101004,190600,1972,1972,1970,1971
NDQUSD,20101004,190700,1970,1971,1970,1971
NDQUSD,20101004,190800,1972,1972,1969,1971
NDQUSD,20101004,190900,1970,1971,1970,1970
NDQUSD,20101004,191000,1969,1972,1969,1970
NDQUSD,20101004,191100,1969,1972,1969,1972
NDQUSD,20101004,191200,1972,1972,1970,1971
NDQUSD,20101004,191300,1970,1971,1970,1971
NDQUSD,20101004,191400,1971,1971,1969,1969
NDQUSD,20101004,191500,1970,1970,1969,1969
NDQUSD,20101004,191600,1968,1968,1968,1968
NDQUSD,20101004,191700,1969,1970,1969,1970
NDQUSD,20101004,191800,1970,1971,1969,1970
NDQUSD,20101004,191900,1970,1970,1970,1970
NDQUSD,20101004,192000,1969,1970,1969,1970
NDQUSD,20101004,192100,1970,1971,1970,1970
NDQUSD,20101004,192200,1970,1972,1969,1972
NDQUSD,20101004,192300,1972,1974,1971,1972
NDQUSD,20101004,192400,1973,1974,1971,1974
NDQUSD,20101004,192500,1973,1973,1972,1973
NDQUSD,20101004,192600,1973,1973,1970,1970
NDQUSD,20101004,192700,1970,1972,1970,1971
NDQUSD,20101004,192800,1972,1973,1972,1973
NDQUSD,20101004,192900,1973,1973,1971,1971
NDQUSD,20101004,193000,1972,1972,1971,1972
NDQUSD,20101004,193100,1971,1973,1971,1973
NDQUSD,20101004,193200,1973,1973,1970,1972
NDQUSD,20101004,193300,1971,1972,1970,1971
NDQUSD,20101004,193400,1971,1971,1970,1971
NDQUSD,20101004,193500,1971,1972,1970,1970
NDQUSD,20101004,193600,1970,1972,1970,1971
NDQUSD,20101004,193700,1971,1971,1969,1969
NDQUSD,20101004,193800,1971,1971,1970,1971
NDQUSD,20101004,193900,1970,1971,1970,1971
NDQUSD,20101004,194000,1970,1971,1970,1971
NDQUSD,20101004,194100,1971,1972,1970,1972
NDQUSD,20101004,194200,1971,1972,1970,1970
NDQUSD,20101004,194300,1972,1973,1972,1972
NDQUSD,20101004,194400,1971,1972,1970,1970
NDQUSD,20101004,194500,1971,1972,1970,1972
NDQUSD,20101004,194600,1971,1971,1970,1971
NDQUSD,20101004,194700,1970,1972,1970,1970
NDQUSD,20101004,194800,1970,1970,1970,1970
NDQUSD,20101004,194900,1969,1971,1969,1970
NDQUSD,20101004,195000,1969,1971,1969,1970
NDQUSD,20101004,195100,1970,1971,1969,1971
NDQUSD,20101004,195200,1970,1972,1970,1971
NDQUSD,20101004,195300,1970,1971,1970,1970
NDQUSD,20101004,195400,1969,1969,1969,1969
NDQUSD,20101004,195500,1969,1970,1969,1969
NDQUSD,20101004,195600,1970,1971,1970,1971
NDQUSD,20101004,195700,1971,1972,1970,1971
NDQUSD,20101004,195800,1971,1972,1971,1972
NDQUSD,20101004,195900,1971,1971,1969,1970
NDQUSD,20101004,200000,1970,1973,1970,1971
NDQUSD,20101004,200100,1971,1973,1971,1972
NDQUSD,20101004,200200,1972,1974,1972,1973
NDQUSD,20101004,200300,1974,1974,1973,1973
NDQUSD,20101004,200400,1974,1974,1972,1973
NDQUSD,20101004,200500,1974,1974,1974,1974
NDQUSD,20101004,200600,1973,1974,1973,1974
NDQUSD,20101004,200700,1974,1974,1973,1973
NDQUSD,20101004,200800,1973,1973,1973,1973
NDQUSD,20101004,200900,1973,1975,1973,1974
NDQUSD,20101004,201000,1973,1976,1973,1974
NDQUSD,20101004,201100,1976,1976,1975,1975
NDQUSD,20101004,201200,1975,1976,1975,1975
NDQUSD,20101004,201300,1974,1976,1974,1976
NDQUSD,20101004,201400,1976,1976,1975,1975
NDQUSD,20101004,203000,1976,1977,1976,1977
NDQUSD,20101004,203100,1976,1976,1975,1976
NDQUSD,20101004,203200,1976,1977,1976,1976
NDQUSD,20101004,203300,1977,1977,1976,1977
NDQUSD,20101004,203400,1977,1977,1976,1976
NDQUSD,20101004,203500,1977,1977,1976,1976
NDQUSD,20101004,203700,1976,1976,1976,1976
NDQUSD,20101004,203800,1976,1977,1976,1976
NDQUSD,20101004,203900,1978,1978,1977,1977
NDQUSD,20101004,204000,1976,1977,1976,1977
NDQUSD,20101004,204100,1978,1978,1976,1977
NDQUSD,20101004,204200,1977,1978,1977,1978
NDQUSD,20101004,204300,1978,1978,1977,1977
NDQUSD,20101004,204400,1976,1977,1976,1977
NDQUSD,20101004,204600,1978,1978,1977,1977
NDQUSD,20101004,204700,1977,1978,1976,1976
NDQUSD,20101004,204800,1977,1977,1976,1977
NDQUSD,20101004,204900,1978,1978,1975,1975
NDQUSD,20101004,205000,1976,1977,1976,1977
NDQUSD,20101004,205100,1976,1976,1975,1975
NDQUSD,20101004,205200,1975,1977,1975,1977
NDQUSD,20101004,205300,1976,1976,1976,1976
NDQUSD,20101004,205400,1975,1977,1975,1976
NDQUSD,20101004,205500,1975,1976,1975,1975
NDQUSD,20101004,205600,1976,1976,1975,1975
NDQUSD,20101004,205700,1977,1977,1976,1977
NDQUSD,20101004,205900,1977,1977,1977,1977
NDQUSD,20101004,210000,1977,1977,1977,1977
NDQUSD,20101004,210100,1977,1977,1977,1977
NDQUSD,20101004,210400,1977,1978,1976,1976
NDQUSD,20101004,210600,1977,1977,1975,1975
NDQUSD,20101004,210800,1975,1977,1975,1975
NDQUSD,20101004,210900,1976,1977,1976,1977
NDQUSD,20101004,211200,1976,1976,1975,1975
NDQUSD,20101004,211900,1977,1977,1976,1977
NDQUSD,20101004,212100,1976,1977,1976,1977
NDQUSD,20101004,212300,1976,1976,1975,1975
NDQUSD,20101004,212400,1977,1977,1976,1976
NDQUSD,20101004,212500,1976,1977,1976,1976
NDQUSD,20101004,212700,1976,1976,1975,1975
NDQUSD,20101004,212800,1975,1977,1975,1977
NDQUSD,20101004,212900,1976,1976,1975,1976
NDQUSD,20101004,213000,1976,1976,1976,1976
NDQUSD,20101004,220000,1976,1976,1976,1976
NDQUSD,20101004,220100,1975,1976,1975,1976
NDQUSD,20101004,220300,1976,1976,1975,1975
NDQUSD,20101004,220700,1976,1976,1976,1976
NDQUSD,20101004,220800,1976,1976,1976,1976
NDQUSD,20101004,221300,1976,1976,1975,1975
NDQUSD,20101004,221500,1976,1977,1975,1977
NDQUSD,20101004,221600,1976,1977,1975,1977
NDQUSD,20101004,221800,1975,1976,1975,1976
NDQUSD,20101004,222000,1975,1976,1975,1975
NDQUSD,20101004,222100,1976,1976,1975,1975
NDQUSD,20101004,222200,1975,1976,1975,1975
NDQUSD,20101004,222400,1976,1977,1976,1977
NDQUSD,20101004,222600,1976,1976,1975,1976
NDQUSD,20101004,222700,1976,1976,1976,1976
NDQUSD,20101004,223000,1975,1976,1975,1976
NDQUSD,20101004,223300,1976,1976,1976,1976
NDQUSD,20101004,223400,1976,1976,1975,1976
NDQUSD,20101004,223500,1975,1975,1975,1975
NDQUSD,20101004,223600,1977,1977,1976,1976
NDQUSD,20101004,223900,1975,1976,1975,1976
NDQUSD,20101004,224600,1975,1976,1975,1975
NDQUSD,20101004,224800,1975,1977,1975,1977
NDQUSD,20101004,224900,1976,1977,1975,1975
NDQUSD,20101004,225000,1976,1976,1976,1976
NDQUSD,20101004,225200,1976,1976,1975,1976
NDQUSD,20101004,225400,1976,1976,1976,1976
NDQUSD,20101004,225500,1976,1976,1976,1976
NDQUSD,20101004,225800,1976,1976,1976,1976
NDQUSD,20101004,230200,1976,1976,1975,1976
NDQUSD,20101004,230500,1977,1977,1975,1975
NDQUSD,20101004,230600,1977,1977,1977,1977
NDQUSD,20101004,230700,1976,1976,1976,1976
NDQUSD,20101004,231200,1975,1977,1975,1975
NDQUSD,20101004,231300,1976,1977,1976,1977
NDQUSD,20101004,231400,1976,1976,1976,1976
NDQUSD,20101004,231500,1976,1977,1976,1977
NDQUSD,20101004,231700,1977,1977,1976,1976
NDQUSD,20101004,231900,1975,1977,1975,1975
NDQUSD,20101004,232000,1975,1976,1975,1976
NDQUSD,20101004,232200,1976,1976,1975,1976
NDQUSD,20101004,232600,1975,1976,1975,1976
NDQUSD,20101004,232700,1976,1976,1975,1975
NDQUSD,20101004,232900,1975,1976,1975,1976
NDQUSD,20101004,233000,1976,1976,1975,1975
NDQUSD,20101004,233200,1975,1975,1974,1974
NDQUSD,20101004,233300,1974,1975,1974,1974
NDQUSD,20101004,233400,1974,1974,1973,1973
NDQUSD,20101004,233600,1974,1974,1974,1974
NDQUSD,20101004,233700,1974,1975,1974,1974
NDQUSD,20101004,233900,1974,1975,1974,1974
NDQUSD,20101004,234000,1975,1975,1974,1975
NDQUSD,20101004,234300,1974,1974,1974,1974
NDQUSD,20101004,234400,1975,1976,1975,1976
NDQUSD,20101004,234500,1975,1976,1975,1976
NDQUSD,20101004,234600,1975,1975,1975,1975
NDQUSD,20101004,234700,1976,1976,1974,1975
NDQUSD,20101004,234800,1974,1975,1974,1974
NDQUSD,20101004,234900,1974,1976,1974,1976
NDQUSD,20101004,235100,1976,1976,1974,1975
NDQUSD,20101004,235200,1976,1976,1975,1975
NDQUSD,20101004,235300,1975,1975,1975,1975
NDQUSD,20101004,235400,1975,1976,1975,1976
NDQUSD,20101004,235500,1975,1976,1975,1976
NDQUSD,20101004,235600,1975,1976,1975,1975
NDQUSD,20101004,235800,1976,1976,1976,1976
NDQUSD,20101004,235900,1975,1977,1975,1977
NDQUSD,20101005,000000,1977,1977,1976,1976
USXUSD,20101004,000100,78.01,78.04,78.01,78.04
USXUSD,20101004,000200,78.04,78.04,78.04,78.04
USXUSD,20101004,000300,78.04,78.04,78.03,78.03
USXUSD,20101004,000400,78.03,78.04,78.03,78.04
USXUSD,20101004,000500,78.04,78.04,78.04,78.04
USXUSD,20101004,000600,78.04,78.04,78.04,78.04
USXUSD,20101004,000700,78.04,78.04,78.03,78.04
USXUSD,20101004,000800,78.04,78.04,78.04,78.04
USXUSD,20101004,000900,78.04,78.04,78.04,78.04
USXUSD,20101004,001000,78.04,78.04,78.04,78.04
USXUSD,20101004,001100,78.04,78.04,78.04,78.04
USXUSD,20101004,001200,78.04,78.04,78.04,78.04
USXUSD,20101004,001300,78.04,78.04,78.04,78.04
USXUSD,20101004,001400,78.05,78.05,78.04,78.04
USXUSD,20101004,001600,78.05,78.05,78.05,78.05
USXUSD,20101004,001700,78.05,78.05,78.05,78.05
USXUSD,20101004,001800,78.05,78.05,78.05,78.05
USXUSD,20101004,001900,78.05,78.05,78.05,78.05
USXUSD,20101004,002000,78.05,78.05,78.05,78.05
USXUSD,20101004,002100,78.05,78.06,78.05,78.06
USXUSD,20101004,002200,78.06,78.06,78.06,78.06
USXUSD,20101004,002300,78.06,78.06,78.06,78.06
USXUSD,20101004,002400,78.06,78.06,78.06,78.06
USXUSD,20101004,002500,78.06,78.06,78.05,78.05
USXUSD,20101004,002600,78.05,78.05,78.04,78.04
USXUSD,20101004,002700,78.04,78.04,78.04,78.04
USXUSD,20101004,002800,78.04,78.04,78.04,78.04
USXUSD,20101004,002900,78.03,78.03,78.02,78.03
USXUSD,20101004,003000,78.03,78.03,78.03,78.03
USXUSD,20101004,003100,78.03,78.03,78.03,78.03
USXUSD,20101004,003200,78.03,78.03,78.02,78.02
USXUSD,20101004,003300,78.02,78.02,78.02,78.02
USXUSD,20101004,003400,78.02,78.03,78.02,78.03
USXUSD,20101004,003500,78.03,78.03,78.02,78.02
USXUSD,20101004,003600,78.02,78.02,78.02,78.02
USXUSD,20101004,003700,78.02,78.02,78.02,78.02
USXUSD,20101004,003800,78.03,78.03,78.03,78.03
USXUSD,20101004,003900,78.03,78.03,78.03,78.03
USXUSD,20101004,004000,78.03,78.03,78.03,78.03
USXUSD,20101004,004100,78.03,78.03,78.03,78.03
USXUSD,20101004,004200,78.04,78.04,78.03,78.04
USXUSD,20101004,004300,78.04,78.06,78.04,78.06
USXUSD,20101004,004400,78.06,78.06,78.05,78.06
USXUSD,20101004,004500,78.06,78.06,78.05,78.05
USXUSD,20101004,004700,78.05,78.06,78.05,78.06
USXUSD,20101004,004800,78.05,78.06,78.05,78.06
USXUSD,20101004,004900,78.06,78.06,78.06,78.06
USXUSD,20101004,005000,78.06,78.06,78.06,78.06
USXUSD,20101004,005100,78.06,78.06,78.06,78.06
USXUSD,20101004,005200,78.06,78.06,78.06,78.06
USXUSD,20101004,005300,78.06,78.06,78.06,78.06
USXUSD,20101004,005400,78.06,78.06,78.06,78.06
USXUSD,20101004,005500,78.06,78.06,78.06,78.06
USXUSD,20101004,005600,78.06,78.06,78.06,78.06
USXUSD,20101004,005700,78.06,78.06,78.06,78.06
USXUSD,20101004,005800,78.06,78.06,78.06,78.06
USXUSD,20101004,005900,78.06,78.07,78.06,78.07
USXUSD,20101004,010000,78.07,78.07,78.07,78.07
USXUSD,20101004,010100,78.07,78.07,78.07,78.07
USXUSD,20101004,010200,78.07,78.07,78.07,78.07
USXUSD,20101004,010300,78.06,78.07,78.06,78.07
USXUSD,20101004,010400,78.06,78.07,78.06,78.07
USXUSD,20101004,010500,78.07,78.07,78.07,78.07
USXUSD,20101004,010600,78.07,78.07,78.07,78.07
USXUSD,20101004,010700,78.07,78.07,78.07,78.07
USXUSD,20101004,010800,78.07,78.07,78.07,78.07
USXUSD,20101004,010900,78.07,78.07,78.07,78.07
USXUSD,20101004,011000,78.07,78.07,78.06,78.06
USXUSD,20101004,011100,78.06,78.06,78.06,78.06
USXUSD,20101004,011200,78.06,78.07,78.06,78.07
USXUSD,20101004,011300,78.07,78.07,78.07,78.07
USXUSD,20101004,011500,78.07,78.07,78.07,78.07
USXUSD,20101004,011600,78.07,78.07,78.07,78.07
USXUSD,20101004,011700,78.07,78.07,78.07,78.07
USXUSD,20101004,011800,78.07,78.07,78.07,78.07
USXUSD,20101004,011900,78.07,78.07,78.07,78.07
USXUSD,20101004,012000,78.07,78.07,78.07,78.07
USXUSD,20101004,012100,78.07,78.07,78.07,78.07
USXUSD,20101004,012200,78.07,78.08,78.07,78.08
USXUSD,20101004,012300,78.08,78.08,78.07,78.07
USXUSD,20101004,012400,78.07,78.08,78.07,78.08
USXUSD,20101004,012500,78.08,78.08,78.08,78.08
USXUSD,20101004,012600,78.07,78.07,78.06,78.06
USXUSD,20101004,012700,78.06,78.06,78.05,78.05
USXUSD,20101004,012800,78.05,78.05,78.05,78.05
USXUSD,20101004,012900,78.05,78.06,78.05,78.06
USXUSD,20101004,013000,78.06,78.06,78.06,78.06
USXUSD,20101004,013100,78.07,78.07,78.07,78.07
USXUSD,20101004,013200,78.06,78.07,78.06,78.07
USXUSD,20101004,013300,78.07,78.07,78.07,78.07
USXUSD,20101004,013400,78.07,78.07,78.06,78.07
USXUSD,20101004,013500,78.07,78.07,78.07,78.07
USXUSD,20101004,013600,78.06,78.06,78.06,78.06
USXUSD,20101004,013700,78.05,78.05,78.05,78.05
USXUSD,20101004,013800,78.05,78.05,78.05,78.05
USXUSD,20101004,013900,78.05,78.05,78.03,78.04
USXUSD,20101004,014000,78.04,78.04,78.04,78.04
USXUSD,20101004,014100,78.04,78.04,78.04,78.04
USXUSD,20101004,014200,78.05,78.05,78.05,78.05
USXUSD,20101004,014300,78.05,78.05,78.05,78.05
USXUSD,20101004,014400,78.05,78.05,78.05,78.05
USXUSD,20101004,014500,78.05,78.05,78.05,78.05
USXUSD,20101004,014600,78.05,78.05,78.05,78.05
USXUSD,20101004,014700,78.05,78.05,78.05,78.05
USXUSD,20101004,014800,78.05,78.05,78.05,78.05
USXUSD,20101004,014900,78.05,78.05,78.05,78.05
USXUSD,20101004,015000,78.05,78.05,78.05,78.05
USXUSD,20101004,015100,78.05,78.05,78.05,78.05
USXUSD,20101004,015300,78.05,78.06,78.05,78.06
USXUSD,20101004,015400,78.06,78.06,78.06,78.06
USXUSD,20101004,015500,78.06,78.06,78.06,78.06
USXUSD,20101004,015600,78.06,78.06,78.06,78.06
USXUSD,20101004,015700,78.06,78.07,78.06,78.07
USXUSD,20101004,015800,78.07,78.07,78.07,78.07
USXUSD,20101004,015900,78.07,78.07,78.06,78.07
USXUSD,20101004,020000,78.07,78.07,78.06,78.06
USXUSD,20101004,020200,78.07,78.10,78.07,78.10
USXUSD,20101004,020300,78.10,78.10,78.09,78.09
USXUSD,20101004,020400,78.09,78.10,78.09,78.10
USXUSD,20101004,020500,78.10,78.10,78.10,78.10
USXUSD,20101004,020600,78.10,78.10,78.10,78.10
USXUSD,20101004,020700,78.10,78.12,78.10,78.12
USXUSD,20101004,020800,78.12,78.14,78.12,78.14
USXUSD,20101004,020900,78.14,78.15,78.13,78.13
USXUSD,20101004,021000,78.13,78.13,78.12,78.12
USXUSD,20101004,021100,78.12,78.12,78.11,78.11
USXUSD,20101004,021200,78.10,78.10,78.10,78.10
USXUSD,20101004,021300,78.10,78.11,78.10,78.11
USXUSD,20101004,021400,78.11,78.13,78.11,78.13
USXUSD,20101004,021500,78.13,78.13,78.13,78.13
USXUSD,20101004,021600,78.13,78.13,78.12,78.13
USXUSD,20101004,021700,78.12,78.13,78.12,78.13
USXUSD,20101004,021800,78.12,78.12,78.11,78.11
USXUSD,20101004,021900,78.11,78.11,78.11,78.11
USXUSD,20101004,022000,78.11,78.11,78.11,78.11
USXUSD,20101004,022100,78.11,78.11,78.11,78.11
USXUSD,20101004,022200,78.11,78.11,78.11,78.11
USXUSD,20101004,022300,78.11,78.11,78.11,78.11
USXUSD,20101004,022400,78.11,78.11,78.11,78.11
USXUSD,20101004,022500,78.11,78.12,78.11,78.12
USXUSD,20101004,022600,78.12,78.12,78.12,78.12
USXUSD,20101004,022700,78.12,78.14,78.12,78.14
USXUSD,20101004,022800,78.15,78.16,78.15,78.16
USXUSD,20101004,022900,78.16,78.17,78.16,78.16
USXUSD,20101004,023000,78.15,78.15,78.14,78.14
USXUSD,20101004,023100,78.14,78.15,78.14,78.14
USXUSD,20101004,023200,78.14,78.15,78.14,78.15
USXUSD,20101004,023300,78.15,78.15,78.15,78.15
USXUSD,20101004,023400,78.15,78.15,78.15,78.15
USXUSD,20101004,023500,78.15,78.16,78.15,78.15
USXUSD,20101004,023600,78.15,78.15,78.15,78.15
USXUSD,20101004,023700,78.15,78.15,78.15,78.15
USXUSD,20101004,023800,78.15,78.15,78.15,78.15
USXUSD,20101004,023900,78.15,78.16,78.15,78.15
USXUSD,20101004,024000,78.15,78.16,78.15,78.15
USXUSD,20101004,024100,78.15,78.15,78.15,78.15
USXUSD,20101004,024200,78.15,78.15,78.14,78.14
USXUSD,20101004,024300,78.14,78.15,78.14,78.15
USXUSD,20101004,024400,78.15,78.15,78.13,78.14
USXUSD,20101004,024500,78.13,78.13,78.12,78.12
USXUSD,20101004,024600,78.11,78.12,78.11,78.12
USXUSD,20101004,024700,78.12,78.13,78.12,78.13
USXUSD,20101004,024800,78.13,78.13,78.12,78.13
USXUSD,20101004,024900,78.13,78.13,78.13,78.13
USXUSD,20101004,025000,78.13,78.15,78.13,78.14
USXUSD,20101004,025100,78.14,78.15,78.14,78.15
USXUSD,20101004,025200,78.14,78.15,78.14,78.15
USXUSD,20101004,025400,78.14,78.14,78.14,78.14
USXUSD,20101004,025500,78.15,78.15,78.15,78.15
USXUSD,20101004,025600,78.17,78.17,78.17,78.17
USXUSD,20101004,025700,78.16,78.16,78.16,78.16
USXUSD,20101004,025800,78.16,78.17,78.16,78.17
USXUSD,20101004,025900,78.17,78.17,78.17,78.17
USXUSD,20101004,030000,78.17,78.17,78.17,78.17
USXUSD,20101004,030100,78.17,78.17,78.16,78.16
USXUSD,20101004,030200,78.16,78.17,78.16,78.16
USXUSD,20101004,030300,78.16,78.17,78.16,78.17
USXUSD,20101004,030400,78.16,78.16,78.16,78.16
USXUSD,20101004,030500,78.16,78.16,78.15,78.15
USXUSD,20101004,030600,78.15,78.15,78.15,78.15
USXUSD,20101004,030700,78.15,78.15,78.15,78.15
USXUSD,20101004,030800,78.15,78.15,78.15,78.15
USXUSD,20101004,030900,78.15,78.15,78.14,78.14
USXUSD,20101004,031000,78.14,78.14,78.14,78.14
USXUSD,20101004,031100,78.14,78.15,78.14,78.15
USXUSD,20101004,031200,78.15,78.16,78.15,78.15
USXUSD,20101004,031300,78.15,78.15,78.15,78.15
USXUSD,20101004,031400,78.15,78.16,78.15,78.16
USXUSD,20101004,031500,78.16,78.16,78.16,78.16
USXUSD,20101004,031600,78.16,78.16,78.16,78.16
USXUSD,20101004,031700,78.16,78.16,78.16,78.16
USXUSD,20101004,031800,78.16,78.16,78.15,78.15
USXUSD,20101004,031900,78.15,78.16,78.15,78.16
USXUSD,20101004,032000,78.16,78.16,78.16,78.16
USXUSD,20101004,032100,78.16,78.16,78.15,78.16
USXUSD,20101004,032200,78.16,78.17,78.16,78.16
USXUSD,20101004,032300,78.17,78.20,78.17,78.19
USXUSD,20101004,032400,78.19,78.19,78.17,78.18
USXUSD,20101004,032500,78.18,78.19,78.18,78.19
USXUSD,20101004,032600,78.19,78.19,78.18,78.18
USXUSD,20101004,032700,78.18,78.18,78.18,78.18
USXUSD,20101004,032800,78.18,78.19,78.18,78.19
USXUSD,20101004,032900,78.19,78.19,78.18,78.18
USXUSD,20101004,033000,78.18,78.18,78.17,78.17
USXUSD,20101004,033100,78.17,78.17,78.17,78.17
USXUSD,20101004,033200,78.18,78.18,78.17,78.17
USXUSD,20101004,033300,78.17,78.19,78.17,78.18
USXUSD,20101004,033400,78.18,78.18,78.18,78.18
USXUSD,20101004,033500,78.18,78.18,78.18,78.18
USXUSD,20101004,033700,78.18,78.18,78.18,78.18
USXUSD,20101004,033800,78.18,78.18,78.18,78.18
USXUSD,20101004,033900,78.18,78.18,78.18,78.18
USXUSD,20101004,034000,78.18,78.19,78.18,78.19
USXUSD,20101004,034100,78.19,78.20,78.19,78.20
USXUSD,20101004,034200,78.21,78.22,78.21,78.22
USXUSD,20101004,034300,78.22,78.22,78.22,78.22
USXUSD,20101004,034400,78.23,78.23,78.22,78.22
USXUSD,20101004,034500,78.22,78.22,78.21,78.22
USXUSD,20101004,034600,78.22,78.22,78.21,78.21
USXUSD,20101004,034700,78.21,78.23,78.21,78.23
USXUSD,20101004,034800,78.23,78.23,78.23,78.23
USXUSD,20101004,034900,78.23,78.26,78.23,78.25
USXUSD,20101004,035000,78.25,78.26,78.25,78.26
USXUSD,20101004,035100,78.26,78.26,78.26,78.26
USXUSD,20101004,035200,78.26,78.26,78.25,78.26
USXUSD,20101004,035300,78.25,78.26,78.24,78.26
USXUSD,20101004,035400,78.25,78.26,78.25,78.25
USXUSD,20101004,035500,78.25,78.25,78.24,78.24
USXUSD,20101004,035600,78.23,78.23,78.22,78.23
USXUSD,20101004,035700,78.23,78.23,78.23,78.23
USXUSD,20101004,035800,78.23,78.24,78.23,78.24
USXUSD,20101004,035900,78.23,78.23,78.22,78.22
USXUSD,20101004,040000,78.22,78.22,78.22,78.22
USXUSD,20101004,040100,78.22,78.22,78.22,78.22
USXUSD,20101004,040200,78.22,78.22,78.21,78.22
USXUSD,20101004,040300,78.22,78.22,78.22,78.22
USXUSD,20101004,040400,78.22,78.22,78.21,78.21
USXUSD,20101004,040500,78.21,78.21,78.21,78.21
USXUSD,20101004,040600,78.21,78.21,78.20,78.20
USXUSD,20101004,040700,78.19,78.20,78.19,78.19
USXUSD,20101004,040800,78.19,78.19,78.19,78.19
USXUSD,20101004,040900,78.19,78.20,78.19,78.20
USXUSD,20101004,041000,78.20,78.20,78.20,78.20
USXUSD,20101004,041100,78.19,78.19,78.18,78.19
USXUSD,20101004,041200,78.19,78.19,78.19,78.19
USXUSD,20101004,041300,78.19,78.20,78.19,78.20
USXUSD,20101004,041400,78.20,78.20,78.20,78.20
USXUSD,20101004,041500,78.20,78.20,78.20,78.20
USXUSD,20101004,041600,78.20,78.20,78.20,78.20
USXUSD,20101004,041700,78.20,78.20,78.20,78.20
USXUSD,20101004,041800,78.20,78.20,78.20,78.20
USXUSD,20101004,041900,78.20,78.20,78.19,78.19
USXUSD,20101004,042000,78.19,78.20,78.19,78.20
USXUSD,20101004,042100,78.20,78.20,78.20,78.20
USXUSD,20101004,042200,78.20,78.21,78.20,78.20
USXUSD,20101004,042300,78.20,78.20,78.20,78.20
USXUSD,20101004,042400,78.20,78.20,78.18,78.18
USXUSD,20101004,042500,78.18,78.18,78.18,78.18
USXUSD,20101004,042600,78.18,78.18,78.17,78.17
USXUSD,20101004,042700,78.17,78.17,78.15,78.15
USXUSD,20101004,042800,78.15,78.15,78.14,78.15
USXUSD,20101004,042900,78.15,78.16,78.15,78.16
USXUSD,20101004,043000,78.15,78.15,78.15,78.15
USXUSD,20101004,043100,78.16,78.16,78.16,78.16
USXUSD,20101004,043200,78.16,78.16,78.15,78.15
USXUSD,20101004,043300,78.15,78.16,78.15,78.15
USXUSD,20101004,043400,78.15,78.15,78.15,78.15
USXUSD,20101004,043500,78.15,78.15,78.15,78.15
USXUSD,20101004,043600,78.15,78.15,78.15,78.15
USXUSD,20101004,043700,78.15,78.15,78.15,78.15
USXUSD,20101004,043800,78.15,78.15,78.15,78.15
USXUSD,20101004,043900,78.15,78.15,78.15,78.15
USXUSD,20101004,044000,78.15,78.15,78.15,78.15
USXUSD,20101004,044100,78.15,78.15,78.15,78.15
USXUSD,20101004,044200,78.15,78.15,78.15,78.15
USXUSD,20101004,044300,78.15,78.15,78.15,78.15
USXUSD,20101004,044400,78.15,78.15,78.15,78.15
USXUSD,20101004,044500,78.15,78.15,78.15,78.15
USXUSD,20101004,044600,78.15,78.15,78.15,78.15
USXUSD,20101004,044700,78.15,78.15,78.15,78.15
USXUSD,20101004,044800,78.15,78.15,78.15,78.15
USXUSD,20101004,044900,78.15,78.15,78.15,78.15
USXUSD,20101004,045000,78.16,78.16,78.16,78.16
USXUSD,20101004,045100,78.16,78.16,78.16,78.16
USXUSD,20101004,045200,78.16,78.16,78.16,78.16
USXUSD,20101004,045300,78.16,78.16,78.16,78.16
USXUSD,20101004,045400,78.16,78.16,78.15,78.15
USXUSD,20101004,045500,78.15,78.16,78.15,78.15
USXUSD,20101004,045600,78.15,78.16,78.15,78.16
USXUSD,20101004,045700,78.16,78.16,78.15,78.16
USXUSD,20101004,045800,78.15,78.15,78.15,78.15
USXUSD,20101004,045900,78.16,78.16,78.16,78.16
USXUSD,20101004,050100,78.16,78.16,78.16,78.16
USXUSD,20101004,050200,78.16,78.16,78.16,78.16
USXUSD,20101004,050300,78.16,78.16,78.15,78.15
USXUSD,20101004,050400,78.14,78.14,78.14,78.14
USXUSD,20101004,050500,78.14,78.15,78.14,78.14
USXUSD,20101004,050600,78.14,78.15,78.14,78.14
USXUSD,20101004,050700,78.14,78.15,78.14,78.14
USXUSD,20101004,050800,78.14,78.15,78.14,78.14
USXUSD,20101004,050900,78.14,78.15,78.14,78.15
USXUSD,20101004,051000,78.15,78.15,78.15,78.15
USXUSD,20101004,051100,78.14,78.15,78.14,78.15
USXUSD,20101004,051200,78.15,78.15,78.15,78.15
USXUSD,20101004,051300,78.15,78.15,78.15,78.15
USXUSD,20101004,051400,78.15,78.15,78.15,78.15
USXUSD,20101004,051500,78.15,78.16,78.15,78.15
USXUSD,20101004,051600,78.15,78.15,78.15,78.15
USXUSD,20101004,051700,78.15,78.16,78.15,78.15
USXUSD,20101004,051800,78.16,78.17,78.15,78.17
USXUSD,20101004,051900,78.17,78.17,78.17,78.17
USXUSD,20101004,052000,78.17,78.17,78.16,78.16
USXUSD,20101004,052100,78.16,78.17,78.16,78.17
USXUSD,20101004,052200,78.17,78.18,78.17,78.18
USXUSD,20101004,052300,78.18,78.18,78.17,78.17
USXUSD,20101004,052400,78.17,78.18,78.17,78.18
USXUSD,20101004,052500,78.17,78.17,78.17,78.17
USXUSD,20101004,052600,78.17,78.17,78.17,78.17
USXUSD,20101004,052700,78.17,78.18,78.17,78.17
USXUSD,20101004,052800,78.17,78.17,78.17,78.17
USXUSD,20101004,052900,78.18,78.19,78.18,78.18
USXUSD,20101004,053000,78.18,78.18,78.17,78.18
USXUSD,20101004,053100,78.18,78.18,78.18,78.18
USXUSD,20101004,053200,78.17,78.17,78.16,78.16
USXUSD,20101004,053300,78.16,78.17,78.16,78.17
USXUSD,20101004,053400,78.17,78.18,78.17,78.18
USXUSD,20101004,053500,78.18,78.18,78.17,78.17
USXUSD,20101004,053600,78.16,78.16,78.16,78.16
USXUSD,20101004,053700,78.16,78.16,78.14,78.14
USXUSD,20101004,053800,78.14,78.14,78.14,78.14
USXUSD,20101004,053900,78.14,78.15,78.14,78.15
USXUSD,20101004,054000,78.15,78.15,78.15,78.15
USXUSD,20101004,054100,78.15,78.16,78.15,78.15
USXUSD,20101004,054200,78.15,78.15,78.15,78.15
USXUSD,20101004,054300,78.15,78.16,78.14,78.14
USXUSD,20101004,054400,78.14,78.15,78.14,78.14
USXUSD,20101004,054500,78.14,78.15,78.14,78.14
USXUSD,20101004,054600,78.14,78.14,78.14,78.14
USXUSD,20101004,054700,78.14,78.15,78.14,78.15
USXUSD,20101004,054800,78.15,78.15,78.15,78.15
USXUSD,20101004,054900,78.15,78.15,78.15,78.15
USXUSD,20101004,055000,78.15,78.15,78.15,78.15
USXUSD,20101004,055100,78.15,78.15,78.15,78.15
USXUSD,20101004,055200,78.15,78.15,78.15,78.15
USXUSD,20101004,055300,78.15,78.16,78.15,78.16
USXUSD,20101004,055400,78.15,78.16,78.15,78.16
USXUSD,20101004,055500,78.16,78.16,78.16,78.16
USXUSD,20101004,055600,78.16,78.16,78.15,78.15
USXUSD,20101004,055700,78.15,78.15,78.15,78.15
USXUSD,20101004,055800,78.15,78.16,78.15,78.16
USXUSD,20101004,055900,78.16,78.16,78.15,78.16
USXUSD,20101004,060000,78.15,78.15,78.15,78.15
USXUSD,20101004,060100,78.16,78.17,78.16,78.17
USXUSD,20101004,060200,78.17,78.17,78.16,78.16
USXUSD,20101004,060300,78.16,78.16,78.16,78.16
USXUSD,20101004,060400,78.16,78.16,78.15,78.15
USXUSD,20101004,060500,78.15,78.15,78.15,78.15
USXUSD,20101004,060600,78.15,78.15,78.15,78.15
USXUSD,20101004,060700,78.15,78.15,78.14,78.14
USXUSD,20101004,060800,78.14,78.14,78.14,78.14
USXUSD,20101004,060900,78.15,78.15,78.15,78.15
USXUSD,20101004,061000,78.15,78.15,78.14,78.14
USXUSD,20101004,061100,78.14,78.14,78.14,78.14
USXUSD,20101004,061200,78.14,78.14,78.13,78.14
USXUSD,20101004,061300,78.14,78.14,78.14,78.14
USXUSD,20101004,061400,78.14,78.14,78.14,78.14
USXUSD,20101004,061500,78.14,78.14,78.14,78.14
USXUSD,20101004,061600,78.14,78.14,78.14,78.14
USXUSD,20101004,061700,78.15,78.15,78.15,78.15
USXUSD,20101004,061800,78.15,78.15,78.15,78.15
USXUSD,20101004,061900,78.15,78.15,78.15,78.15
USXUSD,20101004,062000,78.15,78.15,78.15,78.15
USXUSD,20101004,062100,78.15,78.15,78.15,78.15
USXUSD,20101004,062200,78.15,78.15,78.15,78.15
USXUSD,20101004,062300,78.15,78.16,78.15,78.16
USXUSD,20101004,062400,78.15,78.15,78.15,78.15
USXUSD,20101004,062500,78.15,78.15,78.15,78.15
USXUSD,20101004,062600,78.15,78.15,78.15,78.15
USXUSD,20101004,062700,78.15,78.16,78.15,78.16
USXUSD,20101004,062800,78.16,78.16,78.16,78.16
USXUSD,20101004,062900,78.16,78.16,78.16,78.16
USXUSD,20101004,063000,78.16,78.16,78.16,78.16
USXUSD,20101004,063100,78.17,78.18,78.17,78.18
USXUSD,20101004,063200,78.18,78.18,78.18,78.18
USXUSD,20101004,063300,78.18,78.18,78.17,78.17
USXUSD,20101004,063400,78.17,78.17,78.15,78.15
USXUSD,20101004,063500,78.15,78.15,78.14,78.14
USXUSD,20101004,063600,78.14,78.14,78.14,78.14
USXUSD,20101004,063700,78.15,78.15,78.15,78.15
USXUSD,20101004,063800,78.15,78.16,78.15,78.16
USXUSD,20101004,063900,78.16,78.16,78.16,78.16
USXUSD,20101004,064000,78.17,78.17,78.17,78.17
USXUSD,20101004,064100,78.17,78.18,78.17,78.17
USXUSD,20101004,064200,78.17,78.18,78.17,78.18
USXUSD,20101004,064300,78.18,78.18,78.17,78.17
USXUSD,20101004,064400,78.17,78.18,78.17,78.18
USXUSD,20101004,064500,78.18,78.18,78.18,78.18
USXUSD,20101004,064600,78.18,78.18,78.17,78.17
USXUSD,20101004,064700,78.17,78.17,78.17,78.17
USXUSD,20101004,064800,78.17,78.17,78.14,78.14
USXUSD,20101004,064900,78.14,78.14,78.14,78.14
USXUSD,20101004,065000,78.14,78.15,78.14,78.15
USXUSD,20101004,065100,78.15,78.15,78.15,78.15
USXUSD,20101004,065200,78.15,78.15,78.14,78.14
USXUSD,20101004,065300,78.15,78.15,78.15,78.15
USXUSD,20101004,065400,78.15,78.15,78.15,78.15
USXUSD,20101004,065500,78.15,78.15,78.15,78.15
USXUSD,20101004,065600,78.15,78.15,78.15,78.15
USXUSD,20101004,065700,78.15,78.16,78.15,78.16
USXUSD,20101004,065800,78.16,78.16,78.16,78.16
USXUSD,20101004,065900,78.16,78.16,78.16,78.16
USXUSD,20101004,070000,78.16,78.16,78.16,78.16
USXUSD,20101004,070100,78.16,78.16,78.15,78.15
USXUSD,20101004,070200,78.15,78.15,78.15,78.15
USXUSD,20101004,070300,78.15,78.16,78.15,78.16
USXUSD,20101004,070400,78.16,78.16,78.16,78.16
USXUSD,20101004,070500,78.16,78.16,78.16,78.16
USXUSD,20101004,070600,78.16,78.16,78.16,78.16
USXUSD,20101004,070700,78.16,78.16,78.16,78.16
USXUSD,20101004,070800,78.16,78.16,78.16,78.16
USXUSD,20101004,070900,78.16,78.16,78.16,78.16
USXUSD,20101004,071000,78.16,78.18,78.16,78.17
USXUSD,20101004,071100,78.17,78.17,78.17,78.17
USXUSD,20101004,071200,78.18,78.18,78.17,78.18
USXUSD,20101004,071300,78.18,78.18,78.17,78.18
USXUSD,20101004,071400,78.18,78.18,78.17,78.17
USXUSD,20101004,071500,78.17,78.18,78.16,78.16
USXUSD,20101004,071600,78.16,78.16,78.16,78.16
USXUSD,20101004,071700,78.16,78.16,78.16,78.16
USXUSD,20101004,071800,78.16,78.17,78.15,78.15
USXUSD,20101004,071900,78.15,78.16,78.15,78.16
USXUSD,20101004,072000,78.17,78.18,78.17,78.18
USXUSD,20101004,072100,78.18,78.18,78.17,78.17
USXUSD,20101004,072200,78.17,78.18,78.17,78.17
USXUSD,20101004,072300,78.17,78.18,78.17,78.17
USXUSD,20101004,072400,78.17,78.17,78.17,78.17
USXUSD,20101004,072500,78.17,78.17,78.17,78.17
USXUSD,20101004,072600,78.17,78.17,78.17,78.17
USXUSD,20101004,072700,78.17,78.18,78.17,78.18
USXUSD,20101004,072800,78.18,78.19,78.18,78.19
USXUSD,20101004,072900,78.18,78.19,78.18,78.18
USXUSD,20101004,073000,78.18,78.19,78.18,78.18
USXUSD,20101004,073100,78.18,78.18,78.18,78.18
USXUSD,20101004,073200,78.18,78.18,78.18,78.18
USXUSD,20101004,073300,78.18,78.18,78.18,78.18
USXUSD,20101004,073400,78.18,78.18,78.18,78.18
USXUSD,20101004,073500,78.17,78.17,78.17,78.17
USXUSD,20101004,073600,78.17,78.18,78.17,78.18
USXUSD,20101004,073700,78.17,78.17,78.17,78.17
USXUSD,20101004,073800,78.17,78.18,78.17,78.17
USXUSD,20101004,073900,78.17,78.20,78.17,78.20
USXUSD,20101004,074000,78.20,78.20,78.19,78.19
USXUSD,20101004,074100,78.19,78.20,78.19,78.20
USXUSD,20101004,074200,78.20,78.20,78.19,78.19
USXUSD,20101004,074300,78.19,78.19,78.19,78.19
USXUSD,20101004,074400,78.19,78.19,78.19,78.19
USXUSD,20101004,074500,78.18,78.18,78.17,78.17
USXUSD,20101004,074600,78.17,78.18,78.16,78.18
USXUSD,20101004,074700,78.18,78.18,78.17,78.17
USXUSD,20101004,074800,78.17,78.17,78.17,78.17
USXUSD,20101004,074900,78.17,78.17,78.17,78.17
USXUSD,20101004,075000,78.17,78.17,78.16,78.16
USXUSD,20101004,075100,78.16,78.17,78.16,78.17
USXUSD,20101004,075200,78.17,78.17,78.16,78.16
USXUSD,20101004,075300,78.16,78.17,78.16,78.16
USXUSD,20101004,075400,78.16,78.16,78.16,78.16
USXUSD,20101004,075500,78.17,78.17,78.16,78.17
USXUSD,20101004,075600,78.17,78.17,78.16,78.16
USXUSD,20101004,075700,78.16,78.16,78.16,78.16
USXUSD,20101004,075800,78.16,78.17,78.16,78.16
USXUSD,20101004,075900,78.16,78.16,78.14,78.14
USXUSD,20101004,080000,78.14,78.14,78.12,78.12
USXUSD,20101004,080100,78.12,78.12,78.11,78.11
USXUSD,20101004,080200,78.11,78.12,78.11,78.12
USXUSD,20101004,080300,78.12,78.14,78.12,78.13
USXUSD,20101004,080400,78.13,78.13,78.12,78.12
USXUSD,20101004,080500,78.12,78.13,78.12,78.12
USXUSD,20101004,080600,78.13,78.13,78.10,78.10
USXUSD,20101004,080700,78.10,78.11,78.08,78.08
USXUSD,20101004,080800,78.08,78.08,78.07,78.08
USXUSD,20101004,080900,78.08,78.08,78.07,78.07
USXUSD,20101004,081000,78.07,78.08,78.07,78.08
USXUSD,20101004,081100,78.09,78.09,78.07,78.08
USXUSD,20101004,081200,78.08,78.08,78.07,78.07
USXUSD,20101004,081300,78.07,78.08,78.07,78.08
USXUSD,20101004,081400,78.10,78.10,78.09,78.10
USXUSD,20101004,081500,78.10,78.10,78.10,78.10
USXUSD,20101004,081600,78.09,78.09,78.09,78.09
USXUSD,20101004,081700,78.09,78.09,78.08,78.08
USXUSD,20101004,081800,78.08,78.11,78.08,78.10
USXUSD,20101004,081900,78.10,78.10,78.09,78.10
USXUSD,20101004,082000,78.10,78.10,78.09,78.09
USXUSD,20101004,082100,78.09,78.10,78.09,78.09
USXUSD,20101004,082200,78.09,78.09,78.09,78.09
USXUSD,20101004,082300,78.10,78.10,78.09,78.09
USXUSD,20101004,082400,78.09,78.09,78.08,78.08
USXUSD,20101004,082500,78.08,78.08,78.07,78.07
USXUSD,20101004,082600,78.07,78.08,78.07,78.08
USXUSD,20101004,082700,78.08,78.08,78.08,78.08
USXUSD,20101004,082800,78.08,78.08,78.07,78.07
USXUSD,20101004,082900,78.07,78.07,78.05,78.05
USXUSD,20101004,083000,78.05,78.06,78.04,78.05
USXUSD,20101004,083100,78.05,78.07,78.05,78.06
USXUSD,20101004,083200,78.06,78.06,78.06,78.06
USXUSD,20101004,083300,78.07,78.09,78.07,78.09
USXUSD,20101004,083400,78.09,78.09,78.09,78.09
USXUSD,20101004,083500,78.09,78.10,78.09,78.09
USXUSD,20101004,083600,78.10,78.11,78.10,78.11
USXUSD,20101004,083700,78.11,78.11,78.10,78.10
USXUSD,20101004,083800,78.10,78.10,78.09,78.09
USXUSD,20101004,083900,78.09,78.09,78.08,78.08
USXUSD,20101004,084000,78.09,78.09,78.07,78.07
USXUSD,20101004,084100,78.07,78.10,78.07,78.10
USXUSD,20101004,084200,78.10,78.11,78.10,78.11
USXUSD,20101004,084300,78.11,78.11,78.09,78.09
USXUSD,20101004,084400,78.10,78.10,78.09,78.09
USXUSD,20101004,084500,78.10,78.10,78.10,78.10
USXUSD,20101004,084600,78.10,78.10,78.09,78.09
USXUSD,20101004,084700,78.09,78.09,78.09,78.09
USXUSD,20101004,084800,78.09,78.09,78.09,78.09
USXUSD,20101004,084900,78.09,78.09,78.08,78.08
USXUSD,20101004,085000,78.08,78.08,78.08,78.08
USXUSD,20101004,085100,78.08,78.08,78.08,78.08
USXUSD,20101004,085200,78.08,78.11,78.08,78.11
USXUSD,20101004,085300,78.11,78.12,78.10,78.10
USXUSD,20101004,085400,78.10,78.10,78.10,78.10
USXUSD,20101004,085500,78.11,78.12,78.11,78.12
USXUSD,20101004,085600,78.12,78.12,78.12,78.12
USXUSD,20101004,085700,78.12,78.13,78.12,78.12
USXUSD,20101004,085800,78.12,78.12,78.12,78.12
USXUSD,20101004,085900,78.11,78.12,78.11,78.11
USXUSD,20101004,090000,78.11,78.13,78.11,78.13
USXUSD,20101004,090100,78.14,78.17,78.14,78.16
USXUSD,20101004,090200,78.16,78.18,78.16,78.18
USXUSD,20101004,090300,78.18,78.19,78.18,78.18
USXUSD,20101004,090400,78.18,78.19,78.18,78.19
USXUSD,20101004,090500,78.19,78.22,78.18,78.21
USXUSD,20101004,090600,78.22,78.23,78.21,78.21
USXUSD,20101004,090700,78.22,78.23,78.21,78.23
USXUSD,20101004,090800,78.23,78.24,78.23,78.24
USXUSD,20101004,090900,78.24,78.24,78.21,78.21
USXUSD,20101004,091000,78.21,78.25,78.21,78.25
USXUSD,20101004,091100,78.25,78.28,78.25,78.28
USXUSD,20101004,091200,78.28,78.28,78.26,78.26
USXUSD,20101004,091300,78.26,78.27,78.26,78.27
USXUSD,20101004,091400,78.27,78.27,78.27,78.27
USXUSD,20101004,091500,78.28,78.29,78.28,78.28
USXUSD,20101004,091600,78.28,78.28,78.28,78.28
USXUSD,20101004,091700,78.28,78.28,78.27,78.27
USXUSD,20101004,091800,78.27,78.27,78.25,78.25
USXUSD,20101004,091900,78.25,78.26,78.25,78.25
USXUSD,20101004,092000,78.25,78.25,78.25,78.25
USXUSD,20101004,092100,78.25,78.26,78.25,78.25
USXUSD,20101004,092200,78.25,78.25,78.24,78.24
USXUSD,20101004,092300,78.24,78.24,78.24,78.24
USXUSD,20101004,092400,78.26,78.26,78.25,78.25
USXUSD,20101004,092500,78.26,78.26,78.25,78.26
USXUSD,20101004,092600,78.26,78.28,78.26,78.28
USXUSD,20101004,092700,78.28,78.28,78.27,78.27
USXUSD,20101004,092800,78.27,78.27,78.26,78.27
USXUSD,20101004,092900,78.27,78.27,78.26,78.26
USXUSD,20101004,093000,78.26,78.26,78.26,78.26
USXUSD,20101004,093100,78.26,78.30,78.26,78.29
USXUSD,20101004,093200,78.29,78.32,78.29,78.31
USXUSD,20101004,093300,78.30,78.31,78.30,78.30
USXUSD,20101004,093400,78.30,78.30,78.29,78.29
USXUSD,20101004,093500,78.30,78.30,78.29,78.29
USXUSD,20101004,093600,78.29,78.31,78.29,78.31
USXUSD,20101004,093700,78.31,78.32,78.30,78.31
USXUSD,20101004,093800,78.31,78.32,78.30,78.32
USXUSD,20101004,093900,78.32,78.32,78.31,78.31
USXUSD,20101004,094000,78.31,78.31,78.29,78.30
USXUSD,20101004,094100,78.29,78.31,78.29,78.30
USXUSD,20101004,094200,78.31,78.31,78.29,78.29
USXUSD,20101004,094300,78.29,78.29,78.28,78.28
USXUSD,20101004,094400,78.28,78.28,78.27,78.27
USXUSD,20101004,094500,78.27,78.27,78.26,78.27
USXUSD,20101004,094600,78.27,78.29,78.27,78.28
USXUSD,20101004,094700,78.28,78.29,78.27,78.28
USXUSD,20101004,094800,78.28,78.29,78.22,78.23
USXUSD,20101004,094900,78.23,78.24,78.21,78.22
USXUSD,20101004,095000,78.22,78.23,78.22,78.22
USXUSD,20101004,095100,78.22,78.24,78.22,78.23
USXUSD,20101004,095200,78.23,78.24,78.22,78.22
USXUSD,20101004,095300,78.22,78.23,78.22,78.22
USXUSD,20101004,095400,78.22,78.23,78.22,78.22
USXUSD,20101004,095500,78.23,78.23,78.22,78.23
USXUSD,20101004,095600,78.23,78.24,78.22,78.24
USXUSD,20101004,095700,78.23,78.24,78.22,78.22
USXUSD,20101004,095800,78.22,78.22,78.20,78.20
USXUSD,20101004,095900,78.20,78.21,78.20,78.20
USXUSD,20101004,100000,78.20,78.21,78.20,78.21
USXUSD,20101004,100100,78.21,78.21,78.20,78.20
USXUSD,20101004,100200,78.20,78.21,78.20,78.20
USXUSD,20101004,100300,78.20,78.20,78.19,78.20
USXUSD,20101004,100400,78.20,78.22,78.20,78.21
USXUSD,20101004,100500,78.21,78.21,78.21,78.21
USXUSD,20101004,100600,78.20,78.21,78.20,78.20
USXUSD,20101004,100700,78.20,78.23,78.20,78.22
USXUSD,20101004,100800,78.21,78.23,78.21,78.23
USXUSD,20101004,100900,78.23,78.25,78.22,78.22
USXUSD,20101004,101000,78.22,78.25,78.22,78.25
USXUSD,20101004,101100,78.25,78.25,78.24,78.24
USXUSD,20101004,101200,78.24,78.27,78.24,78.27
USXUSD,20101004,101300,78.27,78.29,78.27,78.29
USXUSD,20101004,101400,78.29,78.29,78.28,78.29
USXUSD,20101004,101500,78.29,78.32,78.29,78.32
USXUSD,20101004,101600,78.32,78.32,78.31,78.32
USXUSD,20101004,101700,78.33,78.34,78.33,78.34
USXUSD,20101004,101800,78.34,78.34,78.33,78.33
USXUSD,20101004,101900,78.33,78.35,78.33,78.35
USXUSD,20101004,102000,78.34,78.34,78.32,78.32
USXUSD,20101004,102100,78.32,78.32,78.31,78.32
USXUSD,20101004,102200,78.33,78.34,78.33,78.34
USXUSD,20101004,102300,78.34,78.34,78.32,78.34
USXUSD,20101004,102400,78.34,78.34,78.32,78.32
USXUSD,20101004,102500,78.32,78.34,78.32,78.34
USXUSD,20101004,102600,78.34,78.34,78.33,78.34
USXUSD,20101004,102700,78.34,78.34,78.32,78.32
USXUSD,20101004,102800,78.32,78.32,78.31,78.31
USXUSD,20101004,102900,78.31,78.32,78.31,78.32
USXUSD,20101004,103000,78.32,78.33,78.32,78.32
USXUSD,20101004,103100,78.32,78.33,78.31,78.31
USXUSD,20101004,103200,78.32,78.36,78.32,78.36
USXUSD,20101004,103300,78.36,78.37,78.35,78.37
USXUSD,20101004,103400,78.36,78.37,78.36,78.36
USXUSD,20101004,103500,78.37,78.37,78.36,78.36
USXUSD,20101004,103600,78.36,78.38,78.36,78.36
USXUSD,20101004,103700,78.37,78.37,78.36,78.36
USXUSD,20101004,103800,78.37,78.37,78.36,78.36
USXUSD,20101004,103900,78.35,78.35,78.34,78.34
USXUSD,20101004,104000,78.35,78.36,78.34,78.36
USXUSD,20101004,104100,78.36,78.36,78.34,78.35
USXUSD,20101004,104200,78.35,78.35,78.33,78.34
USXUSD,20101004,104300,78.34,78.38,78.34,78.38
USXUSD,20101004,104400,78.38,78.38,78.37,78.37
USXUSD,20101004,104500,78.38,78.39,78.38,78.39
USXUSD,20101004,104600,78.39,78.40,78.38,78.38
USXUSD,20101004,104700,78.38,78.38,78.37,78.38
USXUSD,20101004,104800,78.38,78.39,78.38,78.38
USXUSD,20101004,104900,78.37,78.38,78.37,78.37
USXUSD,20101004,105000,78.37,78.38,78.37,78.38
USXUSD,20101004,105100,78.37,78.38,78.37,78.37
USXUSD,20101004,105200,78.37,78.38,78.37,78.38
USXUSD,20101004,105300,78.38,78.40,78.38,78.40
USXUSD,20101004,105400,78.40,78.42,78.39,78.39
USXUSD,20101004,105500,78.39,78.40,78.39,78.40
USXUSD,20101004,105600,78.41,78.41,78.41,78.41
USXUSD,20101004,105700,78.41,78.46,78.41,78.46
USXUSD,20101004,105800,78.46,78.46,78.44,78.44
USXUSD,20101004,105900,78.44,78.44,78.43,78.44
USXUSD,20101004,110000,78.44,78.45,78.43,78.43
USXUSD,20101004,110100,78.43,78.44,78.43,78.44
USXUSD,20101004,110200,78.44,78.44,78.44,78.44
USXUSD,20101004,110300,78.44,78.44,78.42,78.42
USXUSD,20101004,110400,78.42,78.42,78.41,78.41
USXUSD,20101004,110500,78.41,78.41,78.40,78.40
USXUSD,20101004,110600,78.39,78.40,78.39,78.40
USXUSD,20101004,110700,78.40,78.41,78.40,78.41
USXUSD,20101004,110800,78.41,78.43,78.41,78.43
USXUSD,20101004,110900,78.43,78.44,78.43,78.44
USXUSD,20101004,111000,78.44,78.44,78.43,78.43
USXUSD,20101004,111100,78.43,78.43,78.42,78.43
USXUSD,20101004,111200,78.42,78.42,78.41,78.41
USXUSD,20101004,111300,78.41,78.41,78.41,78.41
USXUSD,20101004,111400,78.41,78.41,78.39,78.39
USXUSD,20101004,111500,78.39,78.41,78.39,78.41
USXUSD,20101004,111600,78.40,78.41,78.40,78.41
USXUSD,20101004,111700,78.41,78.41,78.40,78.40
USXUSD,20101004,111800,78.40,78.40,78.40,78.40
USXUSD,20101004,111900,78.40,78.40,78.40,78.40
USXUSD,20101004,112000,78.40,78.40,78.40,78.40
USXUSD,20101004,112100,78.41,78.43,78.41,78.42
USXUSD,20101004,112200,78.42,78.42,78.42,78.42
USXUSD,20101004,112300,78.43,78.44,78.43,78.44
USXUSD,20101004,112400,78.44,78.44,78.44,78.44
USXUSD,20101004,112500,78.43,78.44,78.43,78.44
USXUSD,20101004,112600,78.44,78.44,78.43,78.43
USXUSD,20101004,112700,78.43,78.44,78.43,78.44
USXUSD,20101004,112800,78.44,78.44,78.42,78.42
USXUSD,20101004,112900,78.42,78.43,78.42,78.43
USXUSD,20101004,113000,78.43,78.43,78.42,78.42
USXUSD,20101004,113100,78.42,78.45,78.42,78.45
USXUSD,20101004,113200,78.44,78.45,78.44,78.44
USXUSD,20101004,113300,78.44,78.45,78.44,78.45
USXUSD,20101004,113400,78.44,78.44,78.42,78.42
USXUSD,20101004,113500,78.42,78.42,78.42,78.42
USXUSD,20101004,113600,78.42,78.42,78.42,78.42
USXUSD,20101004,113700,78.41,78.41,78.40,78.40
USXUSD,20101004,113800,78.40,78.40,78.40,78.40
USXUSD,20101004,113900,78.39,78.39,78.38,78.39
USXUSD,20101004,114000,78.39,78.40,78.39,78.39
USXUSD,20101004,114100,78.39,78.39,78.38,78.38
USXUSD,20101004,114200,78.38,78.39,78.38,78.39
USXUSD,20101004,114300,78.39,78.40,78.39,78.39
USXUSD,20101004,114400,78.40,78.42,78.40,78.41
USXUSD,20101004,114500,78.41,78.45,78.41,78.45
USXUSD,20101004,114600,78.46,78.47,78.45,78.47
USXUSD,20101004,114700,78.47,78.47,78.44,78.44
USXUSD,20101004,114800,78.44,78.45,78.44,78.44
USXUSD,20101004,114900,78.44,78.44,78.44,78.44
USXUSD,20101004,115000,78.44,78.44,78.44,78.44
USXUSD,20101004,115100,78.45,78.45,78.45,78.45
USXUSD,20101004,115200,78.45,78.45,78.44,78.44
USXUSD,20101004,115300,78.42,78.43,78.42,78.43
USXUSD,20101004,115400,78.43,78.43,78.41,78.41
USXUSD,20101004,115500,78.41,78.42,78.41,78.41
USXUSD,20101004,115600,78.40,78.40,78.40,78.40
USXUSD,20101004,115700,78.40,78.41,78.40,78.40
USXUSD,20101004,115800,78.40,78.40,78.40,78.40
USXUSD,20101004,115900,78.40,78.40,78.40,78.40
USXUSD,20101004,120000,78.39,78.40,78.39,78.40
USXUSD,20101004,120100,78.40,78.40,78.39,78.40
USXUSD,20101004,120200,78.40,78.40,78.39,78.39
USXUSD,20101004,120300,78.39,78.40,78.39,78.40
USXUSD,20101004,120400,78.40,78.40,78.39,78.39
USXUSD,20101004,120500,78.39,78.39,78.39,78.39
USXUSD,20101004,120600,78.39,78.39,78.38,78.38
USXUSD,20101004,120700,78.38,78.38,78.38,78.38
USXUSD,20101004,120800,78.39,78.39,78.38,78.38
USXUSD,20101004,120900,78.38,78.38,78.38,78.38
USXUSD,20101004,121000,78.38,78.38,78.38,78.38
USXUSD,20101004,121100,78.38,78.38,78.38,78.38
USXUSD,20101004,121200,78.38,78.39,78.38,78.39
USXUSD,20101004,121300,78.39,78.39,78.39,78.39
USXUSD,20101004,121400,78.39,78.40,78.39,78.39
USXUSD,20101004,121500,78.39,78.39,78.38,78.39
USXUSD,20101004,121600,78.39,78.39,78.38,78.38
USXUSD,20101004,121700,78.38,78.38,78.37,78.37
USXUSD,20101004,121800,78.37,78.38,78.37,78.37
USXUSD,20101004,121900,78.37,78.37,78.37,78.37
USXUSD,20101004,122000,78.37,78.37,78.36,78.36
USXUSD,20101004,122100,78.36,78.37,78.36,78.36
USXUSD,20101004,122200,78.35,78.35,78.35,78.35
USXUSD,20101004,122300,78.35,78.35,78.35,78.35
USXUSD,20101004,122400,78.35,78.35,78.34,78.34
USXUSD,20101004,122500,78.34,78.35,78.34,78.34
USXUSD,20101004,122600,78.34,78.35,78.34,78.35
USXUSD,20101004,122700,78.35,78.35,78.35,78.35
USXUSD,20101004,122800,78.35,78.35,78.35,78.35
USXUSD,20101004,122900,78.34,78.34,78.34,78.34
USXUSD,20101004,123000,78.35,78.35,78.35,78.35
USXUSD,20101004,123100,78.35,78.37,78.35,78.36
USXUSD,20101004,123200,78.36,78.36,78.36,78.36
USXUSD,20101004,123300,78.37,78.37,78.36,78.36
USXUSD,20101004,123400,78.36,78.37,78.36,78.37
USXUSD,20101004,123500,78.37,78.37,78.36,78.36
USXUSD,20101004,123600,78.36,78.36,78.36,78.36
USXUSD,20101004,123700,78.36,78.37,78.36,78.37
USXUSD,20101004,123800,78.36,78.36,78.36,78.36
USXUSD,20101004,123900,78.36,78.36,78.36,78.36
USXUSD,20101004,124000,78.36,78.37,78.36,78.37
USXUSD,20101004,124100,78.37,78.37,78.36,78.37
USXUSD,20101004,124200,78.37,78.37,78.36,78.36
USXUSD,20101004,124300,78.36,78.36,78.36,78.36
USXUSD,20101004,124400,78.36,78.36,78.35,78.35
USXUSD,20101004,124500,78.35,78.36,78.35,78.35
USXUSD,20101004,124600,78.35,78.37,78.35,78.37
USXUSD,20101004,124700,78.37,78.40,78.37,78.40
USXUSD,20101004,124800,78.40,78.40,78.39,78.39
USXUSD,20101004,124900,78.39,78.40,78.37,78.37
USXUSD,20101004,125000,78.37,78.38,78.37,78.38
USXUSD,20101004,125100,78.38,78.39,78.38,78.39
USXUSD,20101004,125200,78.39,78.39,78.39,78.39
USXUSD,20101004,125300,78.39,78.39,78.38,78.38
USXUSD,20101004,125400,78.39,78.40,78.39,78.40
USXUSD,20101004,125500,78.39,78.39,78.38,78.38
USXUSD,20101004,125600,78.38,78.38,78.37,78.37
USXUSD,20101004,125700,78.37,78.37,78.35,78.36
USXUSD,20101004,125800,78.36,78.36,78.36,78.36
USXUSD,20101004,125900,78.36,78.37,78.36,78.37
USXUSD,20101004,130000,78.37,78.37,78.35,78.36
USXUSD,20101004,130100,78.36,78.36,78.34,78.35
USXUSD,20101004,130200,78.35,78.36,78.35,78.36
USXUSD,20101004,130300,78.35,78.35,78.35,78.35
USXUSD,20101004,130400,78.35,78.35,78.34,78.34
USXUSD,20101004,130500,78.34,78.35,78.34,78.34
USXUSD,20101004,130600,78.34,78.35,78.34,78.35
USXUSD,20101004,130700,78.35,78.35,78.34,78.34
USXUSD,20101004,130800,78.34,78.34,78.33,78.33
USXUSD,20101004,130900,78.33,78.33,78.31,78.31
USXUSD,20101004,131000,78.31,78.31,78.29,78.30
USXUSD,20101004,131100,78.30,78.30,78.29,78.29
USXUSD,20101004,131200,78.29,78.29,78.27,78.28
USXUSD,20101004,131300,78.27,78.28,78.26,78.26
USXUSD,20101004,131400,78.26,78.27,78.25,78.26
USXUSD,20101004,131500,78.26,78.26,78.25,78.25
USXUSD,20101004,131600,78.25,78.25,78.23,78.24
USXUSD,20101004,131700,78.24,78.25,78.24,78.25
USXUSD,20101004,131800,78.24,78.24,78.23,78.23
USXUSD,20101004,131900,78.23,78.24,78.23,78.24
USXUSD,20101004,132000,78.24,78.24,78.23,78.23
USXUSD,20101004,132100,78.23,78.23,78.23,78.23
USXUSD,20101004,132200,78.23,78.23,78.23,78.23
USXUSD,20101004,132300,78.22,78.22,78.21,78.22
USXUSD,20101004,132400,78.22,78.22,78.21,78.22
USXUSD,20101004,132500,78.22,78.22,78.22,78.22
USXUSD,20101004,132600,78.22,78.23,78.22,78.22
USXUSD,20101004,132700,78.22,78.24,78.22,78.24
USXUSD,20101004,132800,78.24,78.25,78.24,78.25
USXUSD,20101004,132900,78.25,78.25,78.24,78.24
USXUSD,20101004,133000,78.24,78.24,78.23,78.23
USXUSD,20101004,133100,78.23,78.24,78.23,78.23
USXUSD,20101004,133200,78.23,78.25,78.23,78.24
USXUSD,20101004,133300,78.25,78.25,78.25,78.25
USXUSD,20101004,133400,78.25,78.25,78.25,78.25
USXUSD,20101004,133500,78.25,78.25,78.25,78.25
USXUSD,20101004,133600,78.25,78.25,78.25,78.25
USXUSD,20101004,133700,78.25,78.25,78.25,78.25
USXUSD,20101004,133800,78.25,78.25,78.25,78.25
USXUSD,20101004,133900,78.25,78.26,78.25,78.26
USXUSD,20101004,134000,78.26,78.26,78.25,78.26
USXUSD,20101004,134100,78.26,78.27,78.26,78.27
USXUSD,20101004,134200,78.27,78.27,78.27,78.27
USXUSD,20101004,134300,78.27,78.27,78.27,78.27
USXUSD,20101004,134400,78.27,78.28,78.27,78.27
USXUSD,20101004,134500,78.27,78.27,78.26,78.26
USXUSD,20101004,134600,78.26,78.27,78.26,78.26
USXUSD,20101004,134700,78.26,78.26,78.25,78.26
USXUSD,20101004,134800,78.26,78.26,78.26,78.26
USXUSD,20101004,134900,78.27,78.29,78.27,78.29
USXUSD,20101004,135000,78.30,78.30,78.30,78.30
USXUSD,20101004,135100,78.30,78.30,78.29,78.29
USXUSD,20101004,135200,78.29,78.30,78.29,78.30
USXUSD,20101004,135300,78.30,78.30,78.28,78.28
USXUSD,20101004,135400,78.28,78.28,78.27,78.27
USXUSD,20101004,135500,78.27,78.27,78.27,78.27
USXUSD,20101004,135600,78.27,78.27,78.27,78.27
USXUSD,20101004,135700,78.27,78.28,78.27,78.28
USXUSD,20101004,135800,78.28,78.28,78.27,78.28
USXUSD,20101004,135900,78.28,78.28,78.28,78.28
USXUSD,20101004,140000,78.28,78.29,78.28,78.29
USXUSD,20101004,140100,78.30,78.31,78.29,78.30
USXUSD,20101004,140200,78.30,78.31,78.29,78.29
USXUSD,20101004,140300,78.29,78.29,78.28,78.28
USXUSD,20101004,140400,78.29,78.29,78.29,78.29
USXUSD,20101004,140500,78.29,78.29,78.29,78.29
USXUSD,20101004,140600,78.29,78.29,78.29,78.29
USXUSD,20101004,140700,78.29,78.29,78.29,78.29
USXUSD,20101004,140800,78.29,78.29,78.29,78.29
USXUSD,20101004,140900,78.29,78.30,78.29,78.29
USXUSD,20101004,141000,78.30,78.31,78.30,78.31
USXUSD,20101004,141100,78.31,78.31,78.31,78.31
USXUSD,20101004,141200,78.32,78.32,78.30,78.30
USXUSD,20101004,141300,78.30,78.30,78.30,78.30
USXUSD,20101004,141400,78.31,78.31,78.31,78.31
USXUSD,20101004,141500,78.31,78.32,78.29,78.30
USXUSD,20101004,141600,78.29,78.29,78.27,78.27
USXUSD,20101004,141700,78.27,78.27,78.25,78.25
USXUSD,20101004,141800,78.25,78.26,78.25,78.26
USXUSD,20101004,141900,78.26,78.26,78.25,78.25
USXUSD,20101004,142000,78.26,78.27,78.25,78.27
USXUSD,20101004,142100,78.27,78.27,78.26,78.26
USXUSD,20101004,142200,78.25,78.25,78.25,78.25
USXUSD,20101004,142300,78.26,78.28,78.26,78.28
USXUSD,20101004,142400,78.28,78.29,78.27,78.29
USXUSD,20101004,142500,78.29,78.29,78.29,78.29
USXUSD,20101004,142600,78.29,78.30,78.29,78.30
USXUSD,20101004,142700,78.30,78.30,78.30,78.30
USXUSD,20101004,142800,78.30,78.31,78.30,78.31
USXUSD,20101004,142900,78.31,78.32,78.31,78.31
USXUSD,20101004,143000,78.30,78.31,78.30,78.31
USXUSD,20101004,143100,78.32,78.32,78.31,78.32
USXUSD,20101004,143200,78.31,78.32,78.30,78.30
USXUSD,20101004,143300,78.30,78.31,78.30,78.30
USXUSD,20101004,143400,78.30,78.30,78.28,78.28
USXUSD,20101004,143500,78.28,78.28,78.27,78.28
USXUSD,20101004,143600,78.28,78.29,78.28,78.28
USXUSD,20101004,143700,78.29,78.30,78.29,78.30
USXUSD,20101004,143800,78.30,78.31,78.29,78.29
USXUSD,20101004,143900,78.29,78.29,78.28,78.28
USXUSD,20101004,144000,78.28,78.28,78.27,78.27
USXUSD,20101004,144100,78.27,78.27,78.27,78.27
USXUSD,20101004,144200,78.26,78.28,78.26,78.28
USXUSD,20101004,144300,78.29,78.29,78.28,78.28
USXUSD,20101004,144400,78.28,78.30,78.28,78.30
USXUSD,20101004,144500,78.30,78.30,78.28,78.29
USXUSD,20101004,144600,78.29,78.30,78.28,78.30
USXUSD,20101004,144700,78.30,78.30,78.29,78.30
USXUSD,20101004,144800,78.31,78.32,78.30,78.30
USXUSD,20101004,144900,78.30,78.32,78.30,78.32
USXUSD,20101004,145000,78.31,78.33,78.31,78.33
USXUSD,20101004,145100,78.33,78.34,78.33,78.34
USXUSD,20101004,145200,78.35,78.35,78.35,78.35
USXUSD,20101004,145300,78.38,78.38,78.37,78.37
USXUSD,20101004,145400,78.38,78.39,78.38,78.39
USXUSD,20101004,145500,78.39,78.40,78.39,78.40
USXUSD,20101004,145600,78.39,78.40,78.38,78.38
USXUSD,20101004,145700,78.38,78.39,78.38,78.38
USXUSD,20101004,145800,78.38,78.38,78.37,78.38
USXUSD,20101004,145900,78.37,78.38,78.37,78.38
USXUSD,20101004,150000,78.38,78.38,78.38,78.38
USXUSD,20101004,150100,78.39,78.39,78.37,78.37
USXUSD,20101004,150200,78.37,78.37,78.37,78.37
USXUSD,20101004,150300,78.37,78.37,78.36,78.36
USXUSD,20101004,150400,78.36,78.37,78.36,78.36
USXUSD,20101004,150500,78.36,78.37,78.36,78.37
USXUSD,20101004,150600,78.37,78.38,78.37,78.38
USXUSD,20101004,150700,78.38,78.38,78.38,78.38
USXUSD,20101004,150800,78.38,78.39,78.37,78.38
USXUSD,20101004,150900,78.37,78.37,78.36,78.37
USXUSD,20101004,151000,78.36,78.37,78.36,78.37
USXUSD,20101004,151100,78.37,78.37,78.36,78.36
USXUSD,20101004,151200,78.36,78.36,78.34,78.34
USXUSD,20101004,151300,78.34,78.34,78.32,78.32
USXUSD,20101004,151400,78.32,78.32,78.29,78.31
USXUSD,20101004,151500,78.30,78.30,78.30,78.30
USXUSD,20101004,151600,78.30,78.32,78.30,78.32
USXUSD,20101004,151700,78.32,78.33,78.32,78.33
USXUSD,20101004,151800,78.33,78.33,78.31,78.31
USXUSD,20101004,151900,78.31,78.31,78.30,78.30
USXUSD,20101004,152000,78.30,78.32,78.30,78.32
USXUSD,20101004,152100,78.32,78.32,78.32,78.32
USXUSD,20101004,152200,78.32,78.32,78.30,78.30
USXUSD,20101004,152300,78.30,78.30,78.30,78.30
USXUSD,20101004,152400,78.30,78.31,78.30,78.30
USXUSD,20101004,152500,78.30,78.32,78.30,78.32
USXUSD,20101004,152600,78.32,78.32,78.32,78.32
USXUSD,20101004,152700,78.32,78.33,78.32,78.32
USXUSD,20101004,152800,78.32,78.32,78.32,78.32
USXUSD,20101004,152900,78.32,78.32,78.32,78.32
USXUSD,20101004,153000,78.32,78.32,78.32,78.32
USXUSD,20101004,153100,78.31,78.31,78.29,78.30
USXUSD,20101004,153200,78.30,78.30,78.30,78.30
USXUSD,20101004,153300,78.30,78.30,78.30,78.30
USXUSD,20101004,153400,78.30,78.31,78.30,78.31
USXUSD,20101004,153500,78.31,78.31,78.31,78.31
USXUSD,20101004,153600,78.31,78.31,78.30,78.30
USXUSD,20101004,153700,78.30,78.31,78.30,78.31
USXUSD,20101004,153800,78.31,78.32,78.30,78.30
USXUSD,20101004,153900,78.30,78.30,78.27,78.27
USXUSD,20101004,154000,78.27,78.27,78.27,78.27
USXUSD,20101004,154100,78.27,78.28,78.26,78.28
USXUSD,20101004,154200,78.27,78.28,78.27,78.28
USXUSD,20101004,154300,78.28,78.29,78.28,78.29
USXUSD,20101004,154400,78.29,78.29,78.29,78.29
USXUSD,20101004,154500,78.28,78.28,78.27,78.27
USXUSD,20101004,154600,78.27,78.27,78.24,78.25
USXUSD,20101004,154700,78.25,78.25,78.23,78.23
USXUSD,20101004,154800,78.23,78.24,78.23,78.24
USXUSD,20101004,154900,78.24,78.24,78.24,78.24
USXUSD,20101004,155000,78.24,78.26,78.24,78.26
USXUSD,20101004,155100,78.26,78.26,78.25,78.26
USXUSD,20101004,155200,78.26,78.26,78.25,78.26
USXUSD,20101004,155300,78.26,78.28,78.26,78.27
USXUSD,20101004,155400,78.27,78.29,78.27,78.29
USXUSD,20101004,155500,78.29,78.31,78.29,78.31
USXUSD,20101004,155600,78.31,78.32,78.30,78.31
USXUSD,20101004,155700,78.31,78.31,78.30,78.31
USXUSD,20101004,155800,78.31,78.31,78.30,78.31
USXUSD,20101004,155900,78.31,78.31,78.30,78.30
USXUSD,20101004,160000,78.30,78.30,78.29,78.29
USXUSD,20101004,160100,78.29,78.32,78.28,78.32
USXUSD,20101004,160200,78.32,78.36,78.32,78.33
USXUSD,20101004,160300,78.33,78.37,78.32,78.34
USXUSD,20101004,160400,78.33,78.35,78.32,78.35
USXUSD,20101004,160500,78.35,78.35,78.33,78.34
USXUSD,20101004,160600,78.33,78.34,78.33,78.33
USXUSD,20101004,160700,78.33,78.34,78.33,78.33
USXUSD,20101004,160800,78.33,78.33,78.30,78.30
USXUSD,20101004,160900,78.30,78.30,78.26,78.26
USXUSD,20101004,161000,78.26,78.28,78.26,78.27
USXUSD,20101004,161100,78.27,78.27,78.26,78.27
USXUSD,20101004,161200,78.28,78.30,78.28,78.29
USXUSD,20101004,161300,78.29,78.30,78.29,78.30
USXUSD,20101004,161400,78.31,78.32,78.31,78.32
USXUSD,20101004,161500,78.31,78.31,78.29,78.30
USXUSD,20101004,161600,78.30,78.30,78.30,78.30
USXUSD,20101004,161700,78.30,78.30,78.28,78.28
USXUSD,20101004,161800,78.27,78.28,78.27,78.28
USXUSD,20101004,161900,78.28,78.29,78.28,78.29
USXUSD,20101004,162000,78.28,78.29,78.28,78.28
USXUSD,20101004,162100,78.29,78.30,78.29,78.30
USXUSD,20101004,162200,78.30,78.30,78.29,78.30
USXUSD,20101004,162300,78.30,78.30,78.29,78.30
USXUSD,20101004,162400,78.30,78.31,78.30,78.31
USXUSD,20101004,162500,78.31,78.32,78.31,78.32
USXUSD,20101004,162600,78.32,78.33,78.32,78.33
USXUSD,20101004,162700,78.33,78.33,78.31,78.32
USXUSD,20101004,162800,78.32,78.34,78.32,78.34
USXUSD,20101004,162900,78.33,78.33,78.32,78.33
USXUSD,20101004,163000,78.33,78.33,78.31,78.31
USXUSD,20101004,163100,78.31,78.32,78.31,78.32
USXUSD,20101004,163200,78.32,78.32,78.30,78.30
USXUSD,20101004,163300,78.30,78.31,78.30,78.31
USXUSD,20101004,163400,78.31,78.32,78.31,78.31
USXUSD,20101004,163500,78.31,78.33,78.31,78.33
USXUSD,20101004,163600,78.33,78.36,78.33,78.36
USXUSD,20101004,163700,78.36,78.36,78.36,78.36
USXUSD,20101004,163800,78.36,78.36,78.36,78.36
USXUSD,20101004,163900,78.36,78.36,78.36,78.36
USXUSD,20101004,164000,78.35,78.36,78.35,78.36
USXUSD,20101004,164100,78.36,78.36,78.36,78.36
USXUSD,20101004,164200,78.36,78.36,78.35,78.35
USXUSD,20101004,164300,78.35,78.39,78.35,78.38
USXUSD,20101004,164400,78.38,78.39,78.36,78.37
USXUSD,20101004,164500,78.37,78.37,78.36,78.37
USXUSD,20101004,164600,78.37,78.38,78.37,78.37
USXUSD,20101004,164700,78.37,78.40,78.37,78.40
USXUSD,20101004,164800,78.40,78.40,78.39,78.39
USXUSD,20101004,164900,78.38,78.40,78.38,78.40
USXUSD,20101004,165000,78.40,78.41,78.40,78.41
USXUSD,20101004,165100,78.41,78.41,78.39,78.40
USXUSD,20101004,165200,78.40,78.41,78.40,78.41
USXUSD,20101004,165300,78.41,78.41,78.40,78.40
USXUSD,20101004,165400,78.40,78.40,78.39,78.39
USXUSD,20101004,165500,78.39,78.39,78.39,78.39
USXUSD,20101004,165600,78.39,78.40,78.39,78.40
USXUSD,20101004,165700,78.40,78.41,78.40,78.40
USXUSD,20101004,165800,78.40,78.40,78.39,78.40
USXUSD,20101004,165900,78.40,78.42,78.40,78.41
USXUSD,20101004,170000,78.41,78.42,78.41,78.41
USXUSD,20101004,170100,78.41,78.42,78.41,78.42
USXUSD,20101004,170200,78.42,78.43,78.41,78.41
USXUSD,20101004,170300,78.41,78.42,78.40,78.41
USXUSD,20101004,170400,78.41,78.41,78.39,78.39
USXUSD,20101004,170500,78.39,78.39,78.39,78.39
USXUSD,20101004,170600,78.39,78.39,78.38,78.38
USXUSD,20101004,170700,78.38,78.39,78.38,78.39
USXUSD,20101004,170800,78.40,78.42,78.40,78.41
USXUSD,20101004,170900,78.40,78.40,78.38,78.38
USXUSD,20101004,171000,78.38,78.38,78.36,78.36
USXUSD,20101004,171100,78.36,78.36,78.35,78.35
USXUSD,20101004,171200,78.35,78.36,78.35,78.35
USXUSD,20101004,171300,78.36,78.37,78.36,78.37
USXUSD,20101004,171400,78.37,78.37,78.37,78.37
USXUSD,20101004,171500,78.37,78.39,78.37,78.39
USXUSD,20101004,171600,78.39,78.40,78.39,78.40
USXUSD,20101004,171700,78.41,78.42,78.41,78.42
USXUSD,20101004,171800,78.42,78.42,78.41,78.42
USXUSD,20101004,171900,78.42,78.42,78.39,78.39
USXUSD,20101004,172000,78.40,78.40,78.38,78.38
USXUSD,20101004,172100,78.39,78.40,78.39,78.40
USXUSD,20101004,172200,78.41,78.41,78.41,78.41
USXUSD,20101004,172300,78.40,78.40,78.39,78.40
USXUSD,20101004,172400,78.40,78.40,78.40,78.40
USXUSD,20101004,172500,78.40,78.40,78.39,78.39
USXUSD,20101004,172600,78.39,78.39,78.39,78.39
USXUSD,20101004,172700,78.40,78.41,78.40,78.41
USXUSD,20101004,172800,78.41,78.41,78.40,78.40
USXUSD,20101004,172900,78.40,78.40,78.38,78.38
USXUSD,20101004,173000,78.37,78.38,78.37,78.37
USXUSD,20101004,173100,78.37,78.37,78.37,78.37
USXUSD,20101004,173200,78.37,78.37,78.37,78.37
USXUSD,20101004,173300,78.38,78.38,78.37,78.37
USXUSD,20101004,173400,78.37,78.37,78.36,78.36
USXUSD,20101004,173500,78.36,78.37,78.35,78.35
USXUSD,20101004,173600,78.35,78.35,78.35,78.35
USXUSD,20101004,173700,78.34,78.35,78.34,78.34
USXUSD,20101004,173800,78.34,78.34,78.33,78.33
USXUSD,20101004,173900,78.33,78.34,78.33,78.33
USXUSD,20101004,174000,78.33,78.34,78.33,78.34
USXUSD,20101004,174100,78.34,78.34,78.34,78.34
USXUSD,20101004,174200,78.34,78.35,78.34,78.35
USXUSD,20101004,174300,78.35,78.36,78.35,78.35
USXUSD,20101004,174400,78.35,78.36,78.35,78.36
USXUSD,20101004,174500,78.36,78.36,78.36,78.36
USXUSD,20101004,174600,78.36,78.36,78.34,78.34
USXUSD,20101004,174700,78.34,78.35,78.34,78.34
USXUSD,20101004,174800,78.34,78.35,78.34,78.35
USXUSD,20101004,174900,78.35,78.36,78.35,78.36
USXUSD,20101004,175000,78.36,78.37,78.36,78.37
USXUSD,20101004,175100,78.37,78.38,78.37,78.38
USXUSD,20101004,175200,78.38,78.39,78.38,78.39
USXUSD,20101004,175300,78.39,78.39,78.38,78.39
USXUSD,20101004,175400,78.39,78.39,78.39,78.39
USXUSD,20101004,175500,78.39,78.39,78.38,78.38
USXUSD,20101004,175600,78.38,78.38,78.36,78.36
USXUSD,20101004,175700,78.36,78.37,78.36,78.37
USXUSD,20101004,175800,78.37,78.38,78.37,78.37
USXUSD,20101004,175900,78.38,78.39,78.38,78.39
USXUSD,20101004,180000,78.39,78.39,78.38,78.39
USXUSD,20101004,180100,78.39,78.40,78.39,78.39
USXUSD,20101004,180200,78.39,78.39,78.38,78.38
USXUSD,20101004,180300,78.38,78.38,78.36,78.36
USXUSD,20101004,180400,78.37,78.39,78.37,78.38
USXUSD,20101004,180500,78.38,78.39,78.38,78.39
USXUSD,20101004,180600,78.39,78.40,78.39,78.40
USXUSD,20101004,180700,78.40,78.40,78.40,78.40
USXUSD,20101004,180800,78.39,78.40,78.39,78.40
USXUSD,20101004,180900,78.40,78.40,78.39,78.40
USXUSD,20101004,181000,78.40,78.41,78.40,78.41
USXUSD,20101004,181100,78.40,78.40,78.40,78.40
USXUSD,20101004,181200,78.40,78.41,78.40,78.40
USXUSD,20101004,181300,78.41,78.41,78.40,78.40
USXUSD,20101004,181400,78.41,78.41,78.41,78.41
USXUSD,20101004,181500,78.41,78.41,78.41,78.41
USXUSD,20101004,181600,78.42,78.42,78.42,78.42
USXUSD,20101004,181700,78.42,78.43,78.42,78.43
USXUSD,20101004,181800,78.43,78.44,78.42,78.44
USXUSD,20101004,181900,78.44,78.44,78.41,78.41
USXUSD,20101004,182000,78.41,78.41,78.39,78.40
USXUSD,20101004,182100,78.40,78.40,78.38,78.38
USXUSD,20101004,182200,78.38,78.38,78.38,78.38
USXUSD,20101004,182300,78.38,78.39,78.38,78.39
USXUSD,20101004,182400,78.39,78.39,78.39,78.39
USXUSD,20101004,182500,78.39,78.39,78.39,78.39
USXUSD,20101004,182600,78.39,78.39,78.39,78.39
USXUSD,20101004,182700,78.39,78.40,78.39,78.39
USXUSD,20101004,182800,78.38,78.39,78.38,78.39
USXUSD,20101004,182900,78.39,78.39,78.39,78.39
USXUSD,20101004,183000,78.39,78.39,78.39,78.39
USXUSD,20101004,183100,78.39,78.39,78.39,78.39
USXUSD,20101004,183200,78.38,78.39,78.38,78.38
USXUSD,20101004,183300,78.38,78.39,78.38,78.39
USXUSD,20101004,183400,78.39,78.39,78.39,78.39
USXUSD,20101004,183500,78.40,78.40,78.39,78.39
USXUSD,20101004,183700,78.39,78.39,78.38,78.38
USXUSD,20101004,183800,78.38,78.39,78.38,78.38
USXUSD,20101004,183900,78.38,78.39,78.38,78.39
USXUSD,20101004,184000,78.39,78.39,78.39,78.39
USXUSD,20101004,184100,78.38,78.38,78.38,78.38
USXUSD,20101004,184200,78.38,78.39,78.38,78.39
USXUSD,20101004,184300,78.39,78.39,78.39,78.39
USXUSD,20101004,184400,78.39,78.39,78.39,78.39
USXUSD,20101004,184500,78.40,78.40,78.39,78.39
USXUSD,20101004,184600,78.39,78.39,78.39,78.39
USXUSD,20101004,184700,78.40,78.40,78.39,78.39
USXUSD,20101004,184800,78.39,78.40,78.39,78.39
USXUSD,20101004,184900,78.39,78.39,78.39,78.39
USXUSD,20101004,185000,78.39,78.39,78.38,78.38
USXUSD,20101004,185100,78.38,78.38,78.37,78.37
USXUSD,20101004,185200,78.37,78.37,78.37,78.37
USXUSD,20101004,185300,78.37,78.38,78.37,78.37
USXUSD,20101004,185400,78.37,78.37,78.37,78.37
USXUSD,20101004,185500,78.37,78.37,78.37,78.37
USXUSD,20101004,185600,78.36,78.36,78.36,78.36
USXUSD,20101004,185700,78.36,78.36,78.36,78.36
USXUSD,20101004,185800,78.36,78.38,78.36,78.38
USXUSD,20101004,185900,78.38,78.38,78.38,78.38
USXUSD,20101004,190000,78.38,78.38,78.37,78.38
USXUSD,20101004,190100,78.38,78.38,78.37,78.37
USXUSD,20101004,190200,78.37,78.38,78.37,78.37
USXUSD,20101004,190300,78.38,78.38,78.37,78.38
USXUSD,20101004,190400,78.38,78.38,78.37,78.37
USXUSD,20101004,190500,78.37,78.37,78.37,78.37
USXUSD,20101004,190600,78.37,78.37,78.37,78.37
USXUSD,20101004,190700,78.37,78.38,78.37,78.37
USXUSD,20101004,190800,78.37,78.37,78.37,78.37
USXUSD,20101004,190900,78.37,78.37,78.37,78.37
USXUSD,20101004,191000,78.37,78.37,78.37,78.37
USXUSD,20101004,191100,78.37,78.37,78.36,78.36
USXUSD,20101004,191200,78.36,78.36,78.35,78.35
USXUSD,20101004,191300,78.36,78.36,78.36,78.36
USXUSD,20101004,191400,78.36,78.36,78.36,78.36
USXUSD,20101004,191500,78.36,78.36,78.36,78.36
USXUSD,20101004,191600,78.36,78.36,78.36,78.36
USXUSD,20101004,191700,78.36,78.37,78.36,78.37
USXUSD,20101004,191800,78.37,78.37,78.37,78.37
USXUSD,20101004,191900,78.37,78.38,78.37,78.37
USXUSD,20101004,192000,78.36,78.37,78.36,78.37
USXUSD,20101004,192100,78.37,78.37,78.37,78.37
USXUSD,20101004,192200,78.37,78.37,78.36,78.36
USXUSD,20101004,192300,78.37,78.37,78.36,78.36
USXUSD,20101004,192400,78.36,78.37,78.36,78.36
USXUSD,20101004,192500,78.36,78.37,78.36,78.37
USXUSD,20101004,192600,78.36,78.38,78.36,78.38
USXUSD,20101004,192700,78.37,78.37,78.37,78.37
USXUSD,20101004,192800,78.37,78.37,78.37,78.37
USXUSD,20101004,192900,78.37,78.37,78.37,78.37
USXUSD,20101004,193000,78.37,78.38,78.37,78.38
USXUSD,20101004,193100,78.38,78.38,78.37,78.37
USXUSD,20101004,193200,78.37,78.39,78.37,78.38
USXUSD,20101004,193300,78.38,78.39,78.38,78.39
USXUSD,20101004,193400,78.39,78.39,78.38,78.39
USXUSD,20101004,193500,78.39,78.40,78.39,78.39
USXUSD,20101004,193600,78.39,78.39,78.38,78.38
USXUSD,20101004,193700,78.39,78.39,78.39,78.39
USXUSD,20101004,193800,78.39,78.39,78.39,78.39
USXUSD,20101004,193900,78.39,78.40,78.39,78.40
USXUSD,20101004,194100,78.39,78.39,78.38,78.38
USXUSD,20101004,194200,78.38,78.39,78.38,78.38
USXUSD,20101004,194300,78.38,78.38,78.38,78.38
USXUSD,20101004,194400,78.38,78.38,78.38,78.38
USXUSD,20101004,194600,78.38,78.39,78.38,78.39
USXUSD,20101004,194700,78.39,78.39,78.38,78.38
USXUSD,20101004,194800,78.37,78.37,78.37,78.37
USXUSD,20101004,194900,78.37,78.37,78.36,78.36
USXUSD,20101004,195000,78.36,78.37,78.36,78.36
USXUSD,20101004,195100,78.36,78.37,78.36,78.36
USXUSD,20101004,195200,78.36,78.36,78.36,78.36
USXUSD,20101004,195300,78.36,78.36,78.36,78.36
USXUSD,20101004,195400,78.36,78.38,78.36,78.38
USXUSD,20101004,195500,78.38,78.38,78.38,78.38
USXUSD,20101004,195600,78.38,78.39,78.38,78.38
USXUSD,20101004,195700,78.38,78.39,78.38,78.38
USXUSD,20101004,195800,78.38,78.39,78.38,78.39
USXUSD,20101004,195900,78.39,78.39,78.39,78.39
USXUSD,20101004,200000,78.38,78.39,78.38,78.38
USXUSD,20101004,200100,78.38,78.38,78.37,78.38
USXUSD,20101004,200200,78.38,78.38,78.38,78.38
USXUSD,20101004,200300,78.38,78.39,78.38,78.39
USXUSD,20101004,200400,78.40,78.40,78.39,78.40
USXUSD,20101004,200500,78.40,78.41,78.40,78.41
USXUSD,20101004,200600,78.41,78.41,78.39,78.40
USXUSD,20101004,200700,78.40,78.40,78.40,78.40
USXUSD,20101004,200800,78.41,78.41,78.40,78.40
USXUSD,20101004,200900,78.40,78.41,78.40,78.41
USXUSD,20101004,201000,78.41,78.41,78.40,78.41
USXUSD,20101004,201100,78.41,78.41,78.38,78.38
USXUSD,20101004,201200,78.38,78.39,78.38,78.39
USXUSD,20101004,201300,78.39,78.39,78.38,78.38
USXUSD,20101004,201400,78.38,78.38,78.38,78.38
USXUSD,20101004,201500,78.38,78.40,78.38,78.40
USXUSD,20101004,201600,78.40,78.40,78.40,78.40
USXUSD,20101004,201700,78.40,78.40,78.39,78.39
USXUSD,20101004,201800,78.39,78.40,78.39,78.39
USXUSD,20101004,201900,78.39,78.39,78.39,78.39
USXUSD,20101004,202000,78.39,78.39,78.39,78.39
USXUSD,20101004,202100,78.40,78.41,78.40,78.41
USXUSD,20101004,202200,78.40,78.40,78.39,78.40
USXUSD,20101004,202300,78.40,78.40,78.39,78.39
USXUSD,20101004,202400,78.40,78.40,78.40,78.40
USXUSD,20101004,202500,78.40,78.41,78.40,78.40
USXUSD,20101004,202600,78.41,78.41,78.41,78.41
USXUSD,20101004,202700,78.41,78.41,78.41,78.41
USXUSD,20101004,202800,78.41,78.42,78.40,78.40
USXUSD,20101004,202900,78.40,78.40,78.40,78.40
USXUSD,20101004,203000,78.40,78.40,78.40,78.40
USXUSD,20101004,203100,78.40,78.40,78.40,78.40
USXUSD,20101004,203200,78.40,78.40,78.39,78.40
USXUSD,20101004,203300,78.40,78.41,78.40,78.41
USXUSD,20101004,203400,78.41,78.41,78.38,78.39
USXUSD,20101004,203500,78.39,78.39,78.38,78.39
USXUSD,20101004,203600,78.39,78.39,78.39,78.39
USXUSD,20101004,203700,78.39,78.39,78.38,78.38
USXUSD,20101004,203800,78.39,78.39,78.37,78.37
USXUSD,20101004,203900,78.37,78.37,78.36,78.36
USXUSD,20101004,204000,78.36,78.36,78.36,78.36
USXUSD,20101004,204100,78.36,78.37,78.36,78.37
USXUSD,20101004,204200,78.37,78.38,78.37,78.38
USXUSD,20101004,204300,78.38,78.38,78.38,78.38
USXUSD,20101004,204400,78.38,78.39,78.38,78.39
USXUSD,20101004,204500,78.39,78.39,78.38,78.39
USXUSD,20101004,204600,78.38,78.39,78.38,78.39
USXUSD,20101004,204700,78.39,78.39,78.38,78.39
USXUSD,20101004,204800,78.38,78.38,78.38,78.38
USXUSD,20101004,204900,78.38,78.39,78.38,78.39
USXUSD,20101004,205000,78.39,78.39,78.39,78.39
USXUSD,20101004,205100,78.38,78.39,78.38,78.39
USXUSD,20101004,205200,78.39,78.39,78.39,78.39
USXUSD,20101004,205300,78.39,78.39,78.39,78.39
USXUSD,20101004,205400,78.39,78.39,78.39,78.39
USXUSD,20101004,205500,78.39,78.40,78.39,78.40
USXUSD,20101004,205600,78.40,78.40,78.40,78.40
USXUSD,20101004,205700,78.39,78.39,78.39,78.39
USXUSD,20101004,205800,78.40,78.40,78.39,78.39
USXUSD,20101004,205900,78.39,78.39,78.39,78.39
USXUSD,20101004,210000,78.40,78.40,78.40,78.40
USXUSD,20101004,210100,78.40,78.40,78.40,78.40
USXUSD,20101004,210200,78.39,78.41,78.39,78.41
USXUSD,20101004,210300,78.41,78.41,78.40,78.40
USXUSD,20101004,210400,78.40,78.40,78.38,78.39
USXUSD,20101004,210500,78.39,78.39,78.39,78.39
USXUSD,20101004,210600,78.39,78.40,78.39,78.40
USXUSD,20101004,210700,78.41,78.41,78.40,78.41
USXUSD,20101004,210800,78.41,78.41,78.40,78.41
USXUSD,20101004,210900,78.41,78.42,78.41,78.42
USXUSD,20101004,211100,78.42,78.42,78.42,78.42
USXUSD,20101004,211200,78.42,78.42,78.42,78.42
USXUSD,20101004,211300,78.42,78.43,78.42,78.43
USXUSD,20101004,211400,78.43,78.43,78.42,78.42
USXUSD,20101004,211500,78.42,78.42,78.42,78.42
USXUSD,20101004,211600,78.42,78.42,78.42,78.42
USXUSD,20101004,211700,78.42,78.42,78.42,78.42
USXUSD,20101004,211800,78.42,78.42,78.42,78.42
USXUSD,20101004,211900,78.42,78.42,78.41,78.42
USXUSD,20101004,212000,78.42,78.42,78.42,78.42
USXUSD,20101004,212100,78.43,78.43,78.43,78.43
USXUSD,20101004,212200,78.43,78.43,78.43,78.43
USXUSD,20101004,212300,78.44,78.45,78.43,78.44
USXUSD,20101004,212400,78.44,78.44,78.42,78.42
USXUSD,20101004,212500,78.42,78.43,78.42,78.42
USXUSD,20101004,212600,78.42,78.43,78.42,78.43
USXUSD,20101004,212700,78.43,78.43,78.43,78.43
USXUSD,20101004,212800,78.43,78.43,78.43,78.43
USXUSD,20101004,212900,78.43,78.43,78.43,78.43
USXUSD,20101004,213000,78.43,78.43,78.43,78.43
USXUSD,20101004,213100,78.43,78.43,78.43,78.43
USXUSD,20101004,213200,78.43,78.43,78.42,78.42
USXUSD,20101004,213300,78.42,78.43,78.42,78.43
USXUSD,20101004,213400,78.42,78.42,78.41,78.42
USXUSD,20101004,213500,78.42,78.42,78.41,78.42
USXUSD,20101004,213600,78.42,78.42,78.42,78.42
USXUSD,20101004,213700,78.41,78.42,78.41,78.42
USXUSD,20101004,213800,78.41,78.41,78.41,78.41
USXUSD,20101004,213900,78.41,78.41,78.41,78.41
USXUSD,20101004,214000,78.41,78.41,78.41,78.41
USXUSD,20101004,214100,78.41,78.41,78.41,78.41
USXUSD,20101004,214200,78.41,78.41,78.40,78.40
USXUSD,20101004,214300,78.40,78.40,78.39,78.40
USXUSD,20101004,214400,78.40,78.40,78.40,78.40
USXUSD,20101004,214500,78.40,78.40,78.40,78.40
USXUSD,20101004,214600,78.40,78.40,78.40,78.40
USXUSD,20101004,214700,78.40,78.40,78.40,78.40
USXUSD,20101004,214800,78.40,78.40,78.40,78.40
USXUSD,20101004,214900,78.40,78.41,78.40,78.40
USXUSD,20101004,215000,78.40,78.41,78.40,78.41
USXUSD,20101004,215100,78.41,78.41,78.40,78.40
USXUSD,20101004,215200,78.40,78.40,78.40,78.40
USXUSD,20101004,215300,78.40,78.40,78.40,78.40
USXUSD,20101004,215400,78.40,78.40,78.40,78.40
USXUSD,20101004,215500,78.40,78.40,78.40,78.40
USXUSD,20101004,215600,78.40,78.40,78.40,78.40
USXUSD,20101004,215700,78.40,78.40,78.40,78.40
USXUSD,20101004,215800,78.40,78.40,78.40,78.40
USXUSD,20101004,215900,78.40,78.40,78.39,78.40
USXUSD,20101004,220000,78.40,78.40,78.39,78.39
USXUSD,20101004,220100,78.39,78.39,78.38,78.38
USXUSD,20101004,220200,78.39,78.39,78.39,78.39
USXUSD,20101004,220300,78.39,78.40,78.39,78.39
USXUSD,20101004,220400,78.40,78.40,78.39,78.39
USXUSD,20101004,220500,78.39,78.39,78.39,78.39
USXUSD,20101004,220600,78.39,78.39,78.39,78.39
USXUSD,20101004,220700,78.39,78.39,78.39,78.39
USXUSD,20101004,220800,78.39,78.39,78.39,78.39
USXUSD,20101004,220900,78.39,78.39,78.39,78.39
USXUSD,20101004,221000,78.39,78.39,78.39,78.39
USXUSD,20101004,221100,78.39,78.39,78.39,78.39
USXUSD,20101004,221200,78.39,78.39,78.39,78.39
USXUSD,20101004,221300,78.39,78.39,78.38,78.38
USXUSD,20101004,221400,78.39,78.39,78.39,78.39
USXUSD,20101004,221500,78.40,78.40,78.40,78.40
USXUSD,20101004,221600,78.39,78.39,78.39,78.39
USXUSD,20101004,221700,78.39,78.39,78.39,78.39
USXUSD,20101004,221800,78.39,78.39,78.38,78.39
USXUSD,20101004,221900,78.38,78.39,78.38,78.39
USXUSD,20101004,222000,78.39,78.39,78.38,78.38
USXUSD,20101004,222100,78.38,78.39,78.38,78.39
USXUSD,20101004,222200,78.39,78.39,78.39,78.39
USXUSD,20101004,222300,78.39,78.39,78.39,78.39
USXUSD,20101004,222400,78.39,78.39,78.39,78.39
USXUSD,20101004,222500,78.39,78.39,78.39,78.39
USXUSD,20101004,222600,78.39,78.39,78.39,78.39
USXUSD,20101004,222700,78.40,78.40,78.40,78.40
USXUSD,20101004,222800,78.40,78.40,78.40,78.40
USXUSD,20101004,222900,78.40,78.40,78.40,78.40
USXUSD,20101004,223000,78.40,78.40,78.40,78.40
USXUSD,20101004,223100,78.40,78.40,78.40,78.40
USXUSD,20101004,223200,78.40,78.40,78.39,78.40
USXUSD,20101004,223300,78.40,78.40,78.39,78.40
USXUSD,20101004,223400,78.40,78.40,78.39,78.39
USXUSD,20101004,223500,78.39,78.39,78.39,78.39
USXUSD,20101004,223700,78.39,78.39,78.39,78.39
USXUSD,20101004,223800,78.39,78.39,78.39,78.39
USXUSD,20101004,223900,78.39,78.39,78.39,78.39
USXUSD,20101004,224000,78.39,78.39,78.39,78.39
USXUSD,20101004,224100,78.39,78.39,78.39,78.39
USXUSD,20101004,224200,78.39,78.39,78.39,78.39
USXUSD,20101004,224400,78.39,78.40,78.39,78.39
USXUSD,20101004,224500,78.39,78.40,78.39,78.40
USXUSD,20101004,224600,78.40,78.40,78.40,78.40
USXUSD,20101004,224700,78.40,78.40,78.40,78.40
USXUSD,20101004,224800,78.40,78.40,78.40,78.40
USXUSD,20101004,225000,78.40,78.40,78.39,78.40
USXUSD,20101004,225100,78.40,78.40,78.40,78.40
USXUSD,20101004,225200,78.40,78.40,78.40,78.40
USXUSD,20101004,225300,78.40,78.40,78.40,78.40
USXUSD,20101004,225400,78.40,78.40,78.39,78.39
USXUSD,20101004,225500,78.39,78.40,78.39,78.40
USXUSD,20101004,225600,78.40,78.40,78.39,78.39
USXUSD,20101004,225700,78.39,78.39,78.39,78.39
USXUSD,20101004,225800,78.39,78.39,78.39,78.39
USXUSD,20101004,225900,78.39,78.39,78.39,78.39
USXUSD,20101004,230000,78.40,78.40,78.39,78.40
USXUSD,20101004,230100,78.40,78.41,78.40,78.40
USXUSD,20101004,230200,78.41,78.41,78.40,78.41
USXUSD,20101004,230300,78.41,78.41,78.41,78.41
USXUSD,20101004,230400,78.41,78.41,78.41,78.41
USXUSD,20101004,230500,78.41,78.41,78.41,78.41
USXUSD,20101004,230600,78.41,78.41,78.41,78.41
USXUSD,20101004,230700,78.41,78.41,78.41,78.41
USXUSD,20101004,230800,78.41,78.41,78.41,78.41
USXUSD,20101004,230900,78.41,78.41,78.41,78.41
USXUSD,20101004,231000,78.41,78.41,78.41,78.41
USXUSD,20101004,231100,78.41,78.41,78.40,78.41
USXUSD,20101004,231200,78.41,78.41,78.41,78.41
USXUSD,20101004,231300,78.41,78.41,78.41,78.41
USXUSD,20101004,231400,78.41,78.41,78.41,78.41
USXUSD,20101004,231500,78.41,78.41,78.41,78.41
USXUSD,20101004,231600,78.41,78.41,78.41,78.41
USXUSD,20101004,231700,78.41,78.42,78.41,78.41
USXUSD,20101004,231800,78.41,78.42,78.41,78.41
USXUSD,20101004,231900,78.41,78.41,78.41,78.41
USXUSD,20101004,232000,78.41,78.41,78.41,78.41
USXUSD,20101004,232100,78.41,78.41,78.41,78.41
USXUSD,20101004,232200,78.41,78.41,78.41,78.41
USXUSD,20101004,232300,78.41,78.41,78.41,78.41
USXUSD,20101004,232400,78.40,78.41,78.40,78.41
USXUSD,20101004,232500,78.41,78.41,78.41,78.41
USXUSD,20101004,232600,78.41,78.41,78.40,78.41
USXUSD,20101004,232700,78.41,78.41,78.40,78.41
USXUSD,20101004,232800,78.41,78.41,78.41,78.41
USXUSD,20101004,232900,78.41,78.41,78.40,78.40
USXUSD,20101004,233000,78.40,78.40,78.40,78.40
USXUSD,20101004,233100,78.40,78.40,78.40,78.40
USXUSD,20101004,233200,78.40,78.41,78.40,78.41
USXUSD,20101004,233300,78.41,78.41,78.41,78.41
USXUSD,20101004,233400,78.41,78.41,78.41,78.41
USXUSD,20101004,233500,78.40,78.40,78.40,78.40
USXUSD,20101004,233600,78.40,78.40,78.40,78.40
USXUSD,20101004,233700,78.40,78.41,78.40,78.41
USXUSD,20101004,233800,78.40,78.41,78.40,78.41
USXUSD,20101004,233900,78.41,78.41,78.41,78.41
USXUSD,20101004,234000,78.41,78.42,78.41,78.42
USXUSD,20101004,234100,78.41,78.41,78.41,78.41
USXUSD,20101004,234200,78.41,78.41,78.41,78.41
USXUSD,20101004,234300,78.41,78.41,78.40,78.40
USXUSD,20101004,234400,78.40,78.41,78.40,78.41
USXUSD,20101004,234500,78.41,78.41,78.41,78.41
USXUSD,20101004,234600,78.40,78.41,78.40,78.41
USXUSD,20101004,234700,78.41,78.41,78.41,78.41
USXUSD,20101004,234800,78.42,78.42,78.42,78.42
USXUSD,20101004,234900,78.42,78.43,78.42,78.43
USXUSD,20101004,235000,78.43,78.43,78.43,78.43
USXUSD,20101004,235100,78.43,78.43,78.43,78.43
USXUSD,20101004,235200,78.43,78.43,78.43,78.43
USXUSD,20101004,235300,78.43,78.43,78.43,78.43
USXUSD,20101004,235400,78.44,78.44,78.44,78.44
USXUSD,20101004,235500,78.44,78.45,78.44,78.45
USXUSD,20101004,235600,78.45,78.45,78.45,78.45
USXUSD,20101004,235700,78.45,78.45,78.44,78.45
USXUSD,20101004,235800,78.45,78.45,78.45,78.45
USXUSD,20101004,235900,78.45,78.45,78.45,78.45
USXUSD,20101005,000000,78.45,78.45,78.45,78.45
