<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101005,000100,1.3673,1.3673,1.3672,1.3673
EURUSD,20101005,000200,1.3673,1.3675,1.3673,1.3675
EURUSD,20101005,000300,1.3674,1.3675,1.3674,1.3675
EURUSD,20101005,000400,1.3675,1.3675,1.3675,1.3675
EURUSD,20101005,000500,1.3676,1.3676,1.3675,1.3675
EURUSD,20101005,000600,1.3675,1.3676,1.3675,1.3676
EURUSD,20101005,000700,1.3675,1.3675,1.3674,1.3675
EURUSD,20101005,000800,1.3674,1.3674,1.3672,1.3672
EURUSD,20101005,000900,1.3672,1.3673,1.3672,1.3673
EURUSD,20101005,001000,1.3673,1.3674,1.3673,1.3673
EURUSD,20101005,001100,1.3673,1.3673,1.3673,1.3673
EURUSD,20101005,001200,1.3674,1.3674,1.3673,1.3673
EURUSD,20101005,001300,1.3673,1.3673,1.3673,1.3673
EURUSD,20101005,001400,1.3673,1.3673,1.3673,1.3673
EURUSD,20101005,001500,1.3673,1.3673,1.3673,1.3673
EURUSD,20101005,001600,1.3673,1.3674,1.3673,1.3674
EURUSD,20101005,001700,1.3674,1.3675,1.3674,1.3674
EURUSD,20101005,001800,1.3674,1.3674,1.3673,1.3673
EURUSD,20101005,001900,1.3673,1.3674,1.3673,1.3674
EURUSD,20101005,002000,1.3674,1.3674,1.3673,1.3673
EURUSD,20101005,002100,1.3673,1.3674,1.3673,1.3673
EURUSD,20101005,002200,1.3673,1.3674,1.3673,1.3674
EURUSD,20101005,002300,1.3673,1.3673,1.3673,1.3673
EURUSD,20101005,002400,1.3673,1.3673,1.3673,1.3673
EURUSD,20101005,002500,1.3673,1.3674,1.3673,1.3674
EURUSD,20101005,002600,1.3674,1.3674,1.3674,1.3674
EURUSD,20101005,002700,1.3675,1.3677,1.3675,1.3676
EURUSD,20101005,002800,1.3676,1.3677,1.3676,1.3676
EURUSD,20101005,002900,1.3676,1.3676,1.3676,1.3676
EURUSD,20101005,003000,1.3676,1.3676,1.3676,1.3676
EURUSD,20101005,003100,1.3676,1.3677,1.3676,1.3677
EURUSD,20101005,003200,1.3677,1.3677,1.3677,1.3677
EURUSD,20101005,003300,1.3677,1.3678,1.3677,1.3678
EURUSD,20101005,003400,1.3678,1.3678,1.3677,1.3677
EURUSD,20101005,003500,1.3677,1.3677,1.3677,1.3677
EURUSD,20101005,003600,1.3677,1.3678,1.3676,1.3677
EURUSD,20101005,003700,1.3677,1.3678,1.3677,1.3677
EURUSD,20101005,003800,1.3677,1.3678,1.3677,1.3678
EURUSD,20101005,003900,1.3677,1.3677,1.3677,1.3677
EURUSD,20101005,004000,1.3678,1.3678,1.3676,1.3676
EURUSD,20101005,004100,1.3676,1.3677,1.3675,1.3675
EURUSD,20101005,004200,1.3675,1.3675,1.3675,1.3675
EURUSD,20101005,004300,1.3676,1.3676,1.3675,1.3676
EURUSD,20101005,004400,1.3676,1.3676,1.3676,1.3676
EURUSD,20101005,004500,1.3676,1.3676,1.3674,1.3675
EURUSD,20101005,004600,1.3675,1.3675,1.3675,1.3675
EURUSD,20101005,004700,1.3675,1.3675,1.3673,1.3674
EURUSD,20101005,004800,1.3674,1.3674,1.3674,1.3674
EURUSD,20101005,004900,1.3674,1.3674,1.3674,1.3674
EURUSD,20101005,005000,1.3674,1.3674,1.3672,1.3672
EURUSD,20101005,005100,1.3673,1.3673,1.3672,1.3673
EURUSD,20101005,005200,1.3673,1.3673,1.3671,1.3671
EURUSD,20101005,005300,1.3671,1.3671,1.3671,1.3671
EURUSD,20101005,005400,1.3672,1.3672,1.3672,1.3672
EURUSD,20101005,005500,1.3671,1.3672,1.3671,1.3672
EURUSD,20101005,005600,1.3671,1.3672,1.3671,1.3672
EURUSD,20101005,005700,1.3673,1.3673,1.3672,1.3672
EURUSD,20101005,005800,1.3672,1.3673,1.3672,1.3673
EURUSD,20101005,005900,1.3673,1.3673,1.3671,1.3671
EURUSD,20101005,010000,1.3671,1.3672,1.3671,1.3672
EURUSD,20101005,010100,1.3673,1.3674,1.3673,1.3674
EURUSD,20101005,010200,1.3674,1.3674,1.3674,1.3674
EURUSD,20101005,010300,1.3675,1.3675,1.3674,1.3674
EURUSD,20101005,010400,1.3674,1.3674,1.3674,1.3674
EURUSD,20101005,010500,1.3674,1.3674,1.3674,1.3674
EURUSD,20101005,010600,1.3674,1.3674,1.3674,1.3674
EURUSD,20101005,010700,1.3674,1.3674,1.3674,1.3674
EURUSD,20101005,010800,1.3674,1.3675,1.3674,1.3674
EURUSD,20101005,010900,1.3674,1.3675,1.3674,1.3675
EURUSD,20101005,011000,1.3675,1.3676,1.3675,1.3676
EURUSD,20101005,011100,1.3675,1.3676,1.3675,1.3676
EURUSD,20101005,011200,1.3676,1.3677,1.3676,1.3677
EURUSD,20101005,011300,1.3677,1.3677,1.3676,1.3676
EURUSD,20101005,011400,1.3676,1.3676,1.3674,1.3675
EURUSD,20101005,011500,1.3675,1.3675,1.3674,1.3674
EURUSD,20101005,011600,1.3674,1.3675,1.3674,1.3675
EURUSD,20101005,011700,1.3676,1.3677,1.3676,1.3676
EURUSD,20101005,011800,1.3676,1.3676,1.3675,1.3675
EURUSD,20101005,011900,1.3675,1.3675,1.3675,1.3675
EURUSD,20101005,012000,1.3675,1.3675,1.3675,1.3675
EURUSD,20101005,012100,1.3675,1.3675,1.3675,1.3675
EURUSD,20101005,012200,1.3675,1.3675,1.3675,1.3675
EURUSD,20101005,012300,1.3674,1.3674,1.3674,1.3674
EURUSD,20101005,012400,1.3674,1.3674,1.3673,1.3673
EURUSD,20101005,012500,1.3673,1.3673,1.3672,1.3672
EURUSD,20101005,012600,1.3671,1.3671,1.3670,1.3670
EURUSD,20101005,012700,1.3669,1.3669,1.3666,1.3666
EURUSD,20101005,012800,1.3666,1.3667,1.3665,1.3665
EURUSD,20101005,012900,1.3665,1.3665,1.3663,1.3663
EURUSD,20101005,013000,1.3663,1.3663,1.3662,1.3662
EURUSD,20101005,013100,1.3663,1.3663,1.3663,1.3663
EURUSD,20101005,013200,1.3663,1.3664,1.3663,1.3664
EURUSD,20101005,013300,1.3665,1.3665,1.3663,1.3663
EURUSD,20101005,013400,1.3663,1.3664,1.3663,1.3663
EURUSD,20101005,013500,1.3662,1.3662,1.3662,1.3662
EURUSD,20101005,013600,1.3662,1.3666,1.3662,1.3665
EURUSD,20101005,013700,1.3666,1.3667,1.3666,1.3667
EURUSD,20101005,013800,1.3667,1.3667,1.3665,1.3665
EURUSD,20101005,013900,1.3665,1.3666,1.3664,1.3666
EURUSD,20101005,014000,1.3667,1.3667,1.3666,1.3666
EURUSD,20101005,014100,1.3666,1.3668,1.3666,1.3668
EURUSD,20101005,014200,1.3668,1.3668,1.3668,1.3668
EURUSD,20101005,014300,1.3668,1.3668,1.3666,1.3666
EURUSD,20101005,014400,1.3665,1.3665,1.3655,1.3655
EURUSD,20101005,014500,1.3655,1.3655,1.3654,1.3654
EURUSD,20101005,014600,1.3653,1.3654,1.3652,1.3654
EURUSD,20101005,014700,1.3655,1.3655,1.3652,1.3652
EURUSD,20101005,014800,1.3651,1.3652,1.3650,1.3651
EURUSD,20101005,014900,1.3650,1.3650,1.3643,1.3646
EURUSD,20101005,015000,1.3646,1.3649,1.3646,1.3647
EURUSD,20101005,015100,1.3648,1.3650,1.3647,1.3650
EURUSD,20101005,015200,1.3650,1.3652,1.3650,1.3652
EURUSD,20101005,015300,1.3651,1.3653,1.3651,1.3651
EURUSD,20101005,015400,1.3650,1.3650,1.3648,1.3648
EURUSD,20101005,015500,1.3647,1.3647,1.3644,1.3644
EURUSD,20101005,015600,1.3643,1.3643,1.3643,1.3643
EURUSD,20101005,015700,1.3644,1.3648,1.3644,1.3646
EURUSD,20101005,015800,1.3646,1.3646,1.3645,1.3646
EURUSD,20101005,015900,1.3646,1.3649,1.3645,1.3648
EURUSD,20101005,020000,1.3647,1.3647,1.3646,1.3646
EURUSD,20101005,020100,1.3647,1.3652,1.3647,1.3652
EURUSD,20101005,020200,1.3653,1.3658,1.3653,1.3658
EURUSD,20101005,020300,1.3658,1.3658,1.3657,1.3657
EURUSD,20101005,020400,1.3658,1.3661,1.3658,1.3661
EURUSD,20101005,020500,1.3661,1.3661,1.3661,1.3661
EURUSD,20101005,020600,1.3660,1.3660,1.3658,1.3658
EURUSD,20101005,020700,1.3658,1.3659,1.3658,1.3659
EURUSD,20101005,020800,1.3659,1.3659,1.3658,1.3658
EURUSD,20101005,020900,1.3658,1.3659,1.3658,1.3659
EURUSD,20101005,021000,1.3659,1.3662,1.3659,1.3662
EURUSD,20101005,021100,1.3663,1.3663,1.3662,1.3663
EURUSD,20101005,021200,1.3663,1.3663,1.3662,1.3663
EURUSD,20101005,021300,1.3662,1.3662,1.3659,1.3660
EURUSD,20101005,021400,1.3660,1.3661,1.3660,1.3661
EURUSD,20101005,021500,1.3661,1.3661,1.3659,1.3659
EURUSD,20101005,021600,1.3659,1.3659,1.3658,1.3659
EURUSD,20101005,021700,1.3659,1.3659,1.3657,1.3658
EURUSD,20101005,021800,1.3658,1.3659,1.3657,1.3657
EURUSD,20101005,021900,1.3657,1.3657,1.3657,1.3657
EURUSD,20101005,022000,1.3657,1.3659,1.3657,1.3659
EURUSD,20101005,022100,1.3658,1.3659,1.3658,1.3658
EURUSD,20101005,022200,1.3659,1.3659,1.3657,1.3657
EURUSD,20101005,022300,1.3657,1.3658,1.3657,1.3658
EURUSD,20101005,022400,1.3658,1.3659,1.3658,1.3659
EURUSD,20101005,022500,1.3658,1.3660,1.3658,1.3659
EURUSD,20101005,022600,1.3659,1.3659,1.3658,1.3659
EURUSD,20101005,022700,1.3660,1.3660,1.3657,1.3657
EURUSD,20101005,022800,1.3656,1.3656,1.3654,1.3654
EURUSD,20101005,022900,1.3653,1.3653,1.3652,1.3653
EURUSD,20101005,023000,1.3653,1.3654,1.3653,1.3653
EURUSD,20101005,023100,1.3652,1.3652,1.3650,1.3652
EURUSD,20101005,023200,1.3652,1.3653,1.3652,1.3652
EURUSD,20101005,023300,1.3651,1.3652,1.3651,1.3651
EURUSD,20101005,023400,1.3652,1.3654,1.3651,1.3654
EURUSD,20101005,023500,1.3655,1.3658,1.3655,1.3658
EURUSD,20101005,023600,1.3657,1.3657,1.3657,1.3657
EURUSD,20101005,023700,1.3657,1.3657,1.3657,1.3657
EURUSD,20101005,023800,1.3656,1.3659,1.3656,1.3659
EURUSD,20101005,023900,1.3660,1.3664,1.3660,1.3664
EURUSD,20101005,024000,1.3664,1.3665,1.3664,1.3664
EURUSD,20101005,024100,1.3664,1.3664,1.3664,1.3664
EURUSD,20101005,024200,1.3665,1.3667,1.3665,1.3666
EURUSD,20101005,024300,1.3666,1.3666,1.3665,1.3665
EURUSD,20101005,024400,1.3665,1.3665,1.3664,1.3664
EURUSD,20101005,024500,1.3665,1.3665,1.3664,1.3665
EURUSD,20101005,024600,1.3665,1.3666,1.3665,1.3666
EURUSD,20101005,024700,1.3666,1.3666,1.3666,1.3666
EURUSD,20101005,024800,1.3666,1.3668,1.3666,1.3668
EURUSD,20101005,024900,1.3668,1.3668,1.3668,1.3668
EURUSD,20101005,025000,1.3668,1.3668,1.3668,1.3668
EURUSD,20101005,025100,1.3668,1.3669,1.3668,1.3669
EURUSD,20101005,025200,1.3670,1.3671,1.3670,1.3670
EURUSD,20101005,025300,1.3669,1.3671,1.3669,1.3670
EURUSD,20101005,025400,1.3671,1.3671,1.3670,1.3670
EURUSD,20101005,025500,1.3670,1.3670,1.3666,1.3666
EURUSD,20101005,025600,1.3665,1.3668,1.3664,1.3668
EURUSD,20101005,025700,1.3669,1.3670,1.3669,1.3670
EURUSD,20101005,025800,1.3669,1.3670,1.3669,1.3670
EURUSD,20101005,025900,1.3669,1.3669,1.3667,1.3668
EURUSD,20101005,030000,1.3668,1.3670,1.3668,1.3670
EURUSD,20101005,030100,1.3671,1.3672,1.3671,1.3672
EURUSD,20101005,030200,1.3671,1.3673,1.3671,1.3673
EURUSD,20101005,030300,1.3672,1.3672,1.3669,1.3669
EURUSD,20101005,030400,1.3668,1.3668,1.3668,1.3668
EURUSD,20101005,030500,1.3668,1.3669,1.3668,1.3669
EURUSD,20101005,030600,1.3668,1.3669,1.3668,1.3668
EURUSD,20101005,030700,1.3667,1.3667,1.3666,1.3666
EURUSD,20101005,030800,1.3665,1.3666,1.3665,1.3666
EURUSD,20101005,030900,1.3666,1.3668,1.3666,1.3667
EURUSD,20101005,031000,1.3667,1.3667,1.3666,1.3666
EURUSD,20101005,031100,1.3666,1.3666,1.3665,1.3665
EURUSD,20101005,031200,1.3665,1.3666,1.3665,1.3666
EURUSD,20101005,031300,1.3665,1.3667,1.3665,1.3667
EURUSD,20101005,031400,1.3666,1.3667,1.3666,1.3666
EURUSD,20101005,031500,1.3666,1.3667,1.3666,1.3667
EURUSD,20101005,031600,1.3666,1.3667,1.3666,1.3666
EURUSD,20101005,031700,1.3666,1.3666,1.3666,1.3666
EURUSD,20101005,031800,1.3666,1.3667,1.3666,1.3667
EURUSD,20101005,031900,1.3668,1.3668,1.3666,1.3666
EURUSD,20101005,032000,1.3666,1.3667,1.3666,1.3667
EURUSD,20101005,032100,1.3667,1.3667,1.3667,1.3667
EURUSD,20101005,032200,1.3667,1.3667,1.3667,1.3667
EURUSD,20101005,032300,1.3666,1.3667,1.3666,1.3666
EURUSD,20101005,032400,1.3667,1.3667,1.3667,1.3667
EURUSD,20101005,032500,1.3666,1.3667,1.3666,1.3666
EURUSD,20101005,032600,1.3667,1.3667,1.3666,1.3667
EURUSD,20101005,032700,1.3667,1.3667,1.3667,1.3667
EURUSD,20101005,032800,1.3667,1.3667,1.3667,1.3667
EURUSD,20101005,032900,1.3666,1.3666,1.3666,1.3666
EURUSD,20101005,033000,1.3666,1.3667,1.3666,1.3666
EURUSD,20101005,033100,1.3666,1.3666,1.3664,1.3664
EURUSD,20101005,033200,1.3664,1.3664,1.3661,1.3661
EURUSD,20101005,033300,1.3662,1.3662,1.3662,1.3662
EURUSD,20101005,033400,1.3662,1.3662,1.3661,1.3661
EURUSD,20101005,033500,1.3661,1.3661,1.3656,1.3656
EURUSD,20101005,033600,1.3656,1.3656,1.3653,1.3653
EURUSD,20101005,033700,1.3652,1.3653,1.3651,1.3652
EURUSD,20101005,033800,1.3651,1.3653,1.3651,1.3653
EURUSD,20101005,033900,1.3654,1.3654,1.3653,1.3653
EURUSD,20101005,034000,1.3654,1.3654,1.3653,1.3653
EURUSD,20101005,034100,1.3652,1.3654,1.3652,1.3654
EURUSD,20101005,034200,1.3653,1.3653,1.3653,1.3653
EURUSD,20101005,034300,1.3654,1.3654,1.3652,1.3653
EURUSD,20101005,034400,1.3654,1.3657,1.3654,1.3657
EURUSD,20101005,034500,1.3658,1.3659,1.3658,1.3659
EURUSD,20101005,034600,1.3658,1.3658,1.3657,1.3657
EURUSD,20101005,034700,1.3657,1.3657,1.3657,1.3657
EURUSD,20101005,034800,1.3657,1.3657,1.3657,1.3657
EURUSD,20101005,034900,1.3657,1.3657,1.3657,1.3657
EURUSD,20101005,035000,1.3658,1.3658,1.3657,1.3657
EURUSD,20101005,035100,1.3657,1.3657,1.3656,1.3656
EURUSD,20101005,035200,1.3656,1.3656,1.3655,1.3655
EURUSD,20101005,035300,1.3655,1.3656,1.3655,1.3656
EURUSD,20101005,035400,1.3656,1.3657,1.3656,1.3657
EURUSD,20101005,035500,1.3657,1.3658,1.3657,1.3658
EURUSD,20101005,035600,1.3659,1.3659,1.3659,1.3659
EURUSD,20101005,035700,1.3659,1.3659,1.3657,1.3658
EURUSD,20101005,035800,1.3657,1.3659,1.3657,1.3659
EURUSD,20101005,035900,1.3658,1.3659,1.3658,1.3658
EURUSD,20101005,040000,1.3659,1.3659,1.3658,1.3659
EURUSD,20101005,040100,1.3658,1.3658,1.3657,1.3658
EURUSD,20101005,040200,1.3658,1.3659,1.3658,1.3659
EURUSD,20101005,040300,1.3659,1.3659,1.3659,1.3659
EURUSD,20101005,040400,1.3659,1.3659,1.3659,1.3659
EURUSD,20101005,040500,1.3659,1.3659,1.3657,1.3657
EURUSD,20101005,040600,1.3657,1.3657,1.3655,1.3655
EURUSD,20101005,040700,1.3655,1.3655,1.3654,1.3654
EURUSD,20101005,040800,1.3654,1.3656,1.3654,1.3656
EURUSD,20101005,040900,1.3655,1.3656,1.3655,1.3656
EURUSD,20101005,041000,1.3655,1.3657,1.3655,1.3656
EURUSD,20101005,041100,1.3657,1.3657,1.3656,1.3656
EURUSD,20101005,041200,1.3656,1.3657,1.3656,1.3657
EURUSD,20101005,041300,1.3657,1.3658,1.3657,1.3657
EURUSD,20101005,041400,1.3658,1.3658,1.3658,1.3658
EURUSD,20101005,041500,1.3658,1.3663,1.3658,1.3662
EURUSD,20101005,041600,1.3663,1.3663,1.3662,1.3662
EURUSD,20101005,041700,1.3661,1.3661,1.3661,1.3661
EURUSD,20101005,041800,1.3661,1.3661,1.3660,1.3660
EURUSD,20101005,041900,1.3659,1.3659,1.3658,1.3658
EURUSD,20101005,042000,1.3659,1.3659,1.3659,1.3659
EURUSD,20101005,042100,1.3658,1.3658,1.3655,1.3655
EURUSD,20101005,042200,1.3655,1.3655,1.3654,1.3654
EURUSD,20101005,042300,1.3654,1.3654,1.3654,1.3654
EURUSD,20101005,042400,1.3654,1.3655,1.3653,1.3654
EURUSD,20101005,042500,1.3655,1.3656,1.3655,1.3656
EURUSD,20101005,042600,1.3656,1.3656,1.3656,1.3656
EURUSD,20101005,042700,1.3656,1.3656,1.3655,1.3655
EURUSD,20101005,042800,1.3656,1.3656,1.3655,1.3655
EURUSD,20101005,042900,1.3654,1.3654,1.3653,1.3653
EURUSD,20101005,043000,1.3652,1.3652,1.3652,1.3652
EURUSD,20101005,043100,1.3652,1.3652,1.3648,1.3648
EURUSD,20101005,043200,1.3648,1.3649,1.3648,1.3649
EURUSD,20101005,043300,1.3649,1.3650,1.3649,1.3650
EURUSD,20101005,043400,1.3650,1.3650,1.3649,1.3649
EURUSD,20101005,043500,1.3649,1.3649,1.3649,1.3649
EURUSD,20101005,043600,1.3649,1.3649,1.3644,1.3644
EURUSD,20101005,043700,1.3643,1.3644,1.3643,1.3643
EURUSD,20101005,043800,1.3643,1.3643,1.3643,1.3643
EURUSD,20101005,043900,1.3643,1.3644,1.3643,1.3643
EURUSD,20101005,044000,1.3643,1.3643,1.3643,1.3643
EURUSD,20101005,044100,1.3643,1.3643,1.3643,1.3643
EURUSD,20101005,044200,1.3643,1.3644,1.3643,1.3643
EURUSD,20101005,044300,1.3644,1.3645,1.3644,1.3645
EURUSD,20101005,044400,1.3645,1.3646,1.3644,1.3645
EURUSD,20101005,044500,1.3645,1.3646,1.3645,1.3646
EURUSD,20101005,044600,1.3646,1.3648,1.3646,1.3648
EURUSD,20101005,044700,1.3649,1.3651,1.3649,1.3649
EURUSD,20101005,044800,1.3649,1.3650,1.3649,1.3650
EURUSD,20101005,044900,1.3650,1.3653,1.3650,1.3653
EURUSD,20101005,045000,1.3653,1.3655,1.3653,1.3655
EURUSD,20101005,045100,1.3655,1.3655,1.3655,1.3655
EURUSD,20101005,045200,1.3654,1.3654,1.3653,1.3653
EURUSD,20101005,045300,1.3653,1.3653,1.3652,1.3653
EURUSD,20101005,045400,1.3652,1.3652,1.3652,1.3652
EURUSD,20101005,045500,1.3652,1.3654,1.3652,1.3654
EURUSD,20101005,045600,1.3655,1.3655,1.3654,1.3655
EURUSD,20101005,045700,1.3655,1.3655,1.3654,1.3654
EURUSD,20101005,045800,1.3653,1.3653,1.3651,1.3651
EURUSD,20101005,045900,1.3652,1.3655,1.3652,1.3655
EURUSD,20101005,050000,1.3655,1.3655,1.3655,1.3655
EURUSD,20101005,050100,1.3655,1.3655,1.3655,1.3655
EURUSD,20101005,050200,1.3656,1.3656,1.3654,1.3654
EURUSD,20101005,050300,1.3654,1.3656,1.3654,1.3655
EURUSD,20101005,050400,1.3655,1.3655,1.3653,1.3653
EURUSD,20101005,050500,1.3653,1.3653,1.3653,1.3653
EURUSD,20101005,050600,1.3653,1.3654,1.3653,1.3653
EURUSD,20101005,050700,1.3653,1.3654,1.3653,1.3654
EURUSD,20101005,050800,1.3654,1.3654,1.3654,1.3654
EURUSD,20101005,050900,1.3654,1.3654,1.3653,1.3653
EURUSD,20101005,051000,1.3653,1.3653,1.3653,1.3653
EURUSD,20101005,051100,1.3654,1.3655,1.3654,1.3654
EURUSD,20101005,051200,1.3655,1.3655,1.3654,1.3654
EURUSD,20101005,051300,1.3654,1.3654,1.3653,1.3653
EURUSD,20101005,051400,1.3654,1.3654,1.3654,1.3654
EURUSD,20101005,051500,1.3654,1.3654,1.3652,1.3652
EURUSD,20101005,051600,1.3652,1.3652,1.3652,1.3652
EURUSD,20101005,051700,1.3651,1.3652,1.3651,1.3652
EURUSD,20101005,051800,1.3652,1.3653,1.3651,1.3651
EURUSD,20101005,051900,1.3650,1.3650,1.3649,1.3650
EURUSD,20101005,052000,1.3650,1.3650,1.3650,1.3650
EURUSD,20101005,052100,1.3650,1.3652,1.3650,1.3652
EURUSD,20101005,052200,1.3651,1.3658,1.3651,1.3657
EURUSD,20101005,052300,1.3656,1.3661,1.3655,1.3661
EURUSD,20101005,052400,1.3660,1.3662,1.3659,1.3662
EURUSD,20101005,052500,1.3661,1.3661,1.3659,1.3659
EURUSD,20101005,052600,1.3658,1.3659,1.3658,1.3659
EURUSD,20101005,052700,1.3660,1.3660,1.3659,1.3660
EURUSD,20101005,052800,1.3659,1.3660,1.3659,1.3660
EURUSD,20101005,052900,1.3659,1.3660,1.3659,1.3659
EURUSD,20101005,053000,1.3659,1.3659,1.3659,1.3659
EURUSD,20101005,053100,1.3660,1.3660,1.3643,1.3645
EURUSD,20101005,053200,1.3646,1.3657,1.3646,1.3654
EURUSD,20101005,053300,1.3653,1.3655,1.3652,1.3652
EURUSD,20101005,053400,1.3653,1.3654,1.3651,1.3652
EURUSD,20101005,053500,1.3652,1.3653,1.3652,1.3653
EURUSD,20101005,053600,1.3654,1.3654,1.3652,1.3652
EURUSD,20101005,053700,1.3651,1.3651,1.3646,1.3646
EURUSD,20101005,053800,1.3647,1.3651,1.3647,1.3651
EURUSD,20101005,053900,1.3650,1.3650,1.3642,1.3642
EURUSD,20101005,054000,1.3641,1.3641,1.3636,1.3638
EURUSD,20101005,054100,1.3638,1.3640,1.3638,1.3639
EURUSD,20101005,054200,1.3639,1.3640,1.3637,1.3637
EURUSD,20101005,054300,1.3638,1.3644,1.3638,1.3644
EURUSD,20101005,054400,1.3645,1.3652,1.3645,1.3650
EURUSD,20101005,054500,1.3649,1.3649,1.3647,1.3647
EURUSD,20101005,054600,1.3648,1.3648,1.3644,1.3645
EURUSD,20101005,054700,1.3645,1.3645,1.3643,1.3643
EURUSD,20101005,054800,1.3642,1.3644,1.3642,1.3644
EURUSD,20101005,054900,1.3645,1.3648,1.3645,1.3648
EURUSD,20101005,055000,1.3648,1.3648,1.3645,1.3646
EURUSD,20101005,055100,1.3647,1.3649,1.3647,1.3649
EURUSD,20101005,055200,1.3650,1.3651,1.3650,1.3651
EURUSD,20101005,055300,1.3651,1.3652,1.3651,1.3652
EURUSD,20101005,055400,1.3653,1.3653,1.3652,1.3652
EURUSD,20101005,055500,1.3652,1.3652,1.3651,1.3651
EURUSD,20101005,055600,1.3651,1.3653,1.3650,1.3653
EURUSD,20101005,055700,1.3652,1.3652,1.3651,1.3652
EURUSD,20101005,055800,1.3652,1.3653,1.3652,1.3652
EURUSD,20101005,055900,1.3651,1.3652,1.3651,1.3651
EURUSD,20101005,060000,1.3652,1.3652,1.3650,1.3650
EURUSD,20101005,060100,1.3650,1.3651,1.3649,1.3651
EURUSD,20101005,060200,1.3651,1.3653,1.3651,1.3653
EURUSD,20101005,060300,1.3654,1.3656,1.3654,1.3656
EURUSD,20101005,060400,1.3656,1.3656,1.3651,1.3651
EURUSD,20101005,060500,1.3652,1.3653,1.3652,1.3653
EURUSD,20101005,060600,1.3654,1.3654,1.3653,1.3653
EURUSD,20101005,060700,1.3652,1.3652,1.3649,1.3649
EURUSD,20101005,060800,1.3649,1.3650,1.3648,1.3648
EURUSD,20101005,060900,1.3648,1.3648,1.3647,1.3647
EURUSD,20101005,061000,1.3646,1.3648,1.3645,1.3648
EURUSD,20101005,061100,1.3647,1.3647,1.3646,1.3646
EURUSD,20101005,061200,1.3646,1.3648,1.3646,1.3647
EURUSD,20101005,061300,1.3648,1.3649,1.3648,1.3648
EURUSD,20101005,061400,1.3648,1.3648,1.3645,1.3645
EURUSD,20101005,061500,1.3645,1.3645,1.3644,1.3644
EURUSD,20101005,061600,1.3645,1.3645,1.3645,1.3645
EURUSD,20101005,061700,1.3645,1.3645,1.3643,1.3644
EURUSD,20101005,061800,1.3643,1.3643,1.3643,1.3643
EURUSD,20101005,061900,1.3643,1.3644,1.3643,1.3643
EURUSD,20101005,062000,1.3643,1.3643,1.3643,1.3643
EURUSD,20101005,062100,1.3643,1.3644,1.3643,1.3644
EURUSD,20101005,062200,1.3645,1.3647,1.3645,1.3646
EURUSD,20101005,062300,1.3647,1.3649,1.3647,1.3649
EURUSD,20101005,062400,1.3649,1.3649,1.3647,1.3648
EURUSD,20101005,062500,1.3648,1.3649,1.3648,1.3649
EURUSD,20101005,062600,1.3649,1.3651,1.3649,1.3650
EURUSD,20101005,062700,1.3650,1.3650,1.3648,1.3648
EURUSD,20101005,062800,1.3647,1.3648,1.3647,1.3647
EURUSD,20101005,062900,1.3647,1.3650,1.3647,1.3649
EURUSD,20101005,063000,1.3649,1.3650,1.3649,1.3650
EURUSD,20101005,063100,1.3650,1.3652,1.3650,1.3652
EURUSD,20101005,063200,1.3652,1.3652,1.3650,1.3650
EURUSD,20101005,063300,1.3651,1.3652,1.3651,1.3652
EURUSD,20101005,063400,1.3652,1.3652,1.3651,1.3651
EURUSD,20101005,063500,1.3652,1.3652,1.3651,1.3652
EURUSD,20101005,063600,1.3651,1.3652,1.3651,1.3651
EURUSD,20101005,063700,1.3651,1.3652,1.3650,1.3650
EURUSD,20101005,063800,1.3650,1.3650,1.3649,1.3649
EURUSD,20101005,063900,1.3650,1.3653,1.3647,1.3650
EURUSD,20101005,064000,1.3651,1.3657,1.3651,1.3656
EURUSD,20101005,064100,1.3655,1.3656,1.3653,1.3654
EURUSD,20101005,064200,1.3653,1.3657,1.3653,1.3657
EURUSD,20101005,064300,1.3656,1.3656,1.3655,1.3656
EURUSD,20101005,064400,1.3657,1.3663,1.3656,1.3663
EURUSD,20101005,064500,1.3664,1.3668,1.3664,1.3667
EURUSD,20101005,064600,1.3668,1.3668,1.3665,1.3668
EURUSD,20101005,064700,1.3669,1.3673,1.3669,1.3673
EURUSD,20101005,064800,1.3674,1.3675,1.3672,1.3673
EURUSD,20101005,064900,1.3672,1.3673,1.3672,1.3673
EURUSD,20101005,065000,1.3674,1.3675,1.3673,1.3674
EURUSD,20101005,065100,1.3675,1.3681,1.3674,1.3681
EURUSD,20101005,065200,1.3682,1.3689,1.3679,1.3689
EURUSD,20101005,065300,1.3688,1.3688,1.3687,1.3687
EURUSD,20101005,065400,1.3686,1.3686,1.3685,1.3686
EURUSD,20101005,065500,1.3685,1.3686,1.3683,1.3683
EURUSD,20101005,065600,1.3683,1.3683,1.3680,1.3680
EURUSD,20101005,065700,1.3679,1.3679,1.3678,1.3679
EURUSD,20101005,065800,1.3680,1.3682,1.3680,1.3682
EURUSD,20101005,065900,1.3681,1.3683,1.3681,1.3681
EURUSD,20101005,070000,1.3680,1.3683,1.3680,1.3683
EURUSD,20101005,070100,1.3684,1.3684,1.3680,1.3680
EURUSD,20101005,070200,1.3679,1.3679,1.3677,1.3678
EURUSD,20101005,070300,1.3677,1.3683,1.3677,1.3683
EURUSD,20101005,070400,1.3682,1.3682,1.3679,1.3679
EURUSD,20101005,070500,1.3679,1.3680,1.3677,1.3678
EURUSD,20101005,070600,1.3679,1.3681,1.3679,1.3681
EURUSD,20101005,070700,1.3682,1.3683,1.3679,1.3681
EURUSD,20101005,070800,1.3680,1.3680,1.3678,1.3678
EURUSD,20101005,070900,1.3677,1.3678,1.3671,1.3671
EURUSD,20101005,071000,1.3670,1.3670,1.3653,1.3663
EURUSD,20101005,071100,1.3664,1.3671,1.3664,1.3671
EURUSD,20101005,071200,1.3673,1.3676,1.3673,1.3675
EURUSD,20101005,071300,1.3674,1.3675,1.3674,1.3674
EURUSD,20101005,071400,1.3673,1.3676,1.3673,1.3675
EURUSD,20101005,071500,1.3676,1.3683,1.3675,1.3683
EURUSD,20101005,071600,1.3682,1.3682,1.3673,1.3674
EURUSD,20101005,071700,1.3675,1.3676,1.3675,1.3675
EURUSD,20101005,071800,1.3675,1.3675,1.3674,1.3674
EURUSD,20101005,071900,1.3673,1.3673,1.3672,1.3672
EURUSD,20101005,072000,1.3671,1.3672,1.3669,1.3669
EURUSD,20101005,072100,1.3669,1.3672,1.3665,1.3665
EURUSD,20101005,072200,1.3663,1.3670,1.3659,1.3670
EURUSD,20101005,072300,1.3670,1.3670,1.3668,1.3668
EURUSD,20101005,072400,1.3667,1.3667,1.3666,1.3667
EURUSD,20101005,072500,1.3667,1.3667,1.3667,1.3667
EURUSD,20101005,072600,1.3666,1.3668,1.3665,1.3668
EURUSD,20101005,072700,1.3667,1.3674,1.3667,1.3674
EURUSD,20101005,072800,1.3674,1.3674,1.3671,1.3671
EURUSD,20101005,072900,1.3672,1.3677,1.3672,1.3677
EURUSD,20101005,073000,1.3678,1.3680,1.3677,1.3680
EURUSD,20101005,073100,1.3681,1.3682,1.3679,1.3680
EURUSD,20101005,073200,1.3681,1.3687,1.3681,1.3687
EURUSD,20101005,073300,1.3686,1.3686,1.3685,1.3685
EURUSD,20101005,073400,1.3686,1.3694,1.3686,1.3694
EURUSD,20101005,073500,1.3695,1.3704,1.3695,1.3701
EURUSD,20101005,073600,1.3702,1.3706,1.3701,1.3701
EURUSD,20101005,073700,1.3702,1.3705,1.3702,1.3703
EURUSD,20101005,073800,1.3704,1.3704,1.3701,1.3701
EURUSD,20101005,073900,1.3700,1.3700,1.3696,1.3696
EURUSD,20101005,074000,1.3697,1.3701,1.3696,1.3701
EURUSD,20101005,074100,1.3702,1.3702,1.3701,1.3701
EURUSD,20101005,074200,1.3701,1.3701,1.3698,1.3698
EURUSD,20101005,074300,1.3698,1.3700,1.3698,1.3699
EURUSD,20101005,074400,1.3699,1.3700,1.3699,1.3700
EURUSD,20101005,074500,1.3700,1.3702,1.3698,1.3700
EURUSD,20101005,074600,1.3701,1.3702,1.3697,1.3697
EURUSD,20101005,074700,1.3696,1.3697,1.3696,1.3697
EURUSD,20101005,074800,1.3697,1.3701,1.3697,1.3699
EURUSD,20101005,074900,1.3698,1.3700,1.3698,1.3700
EURUSD,20101005,075000,1.3701,1.3707,1.3701,1.3706
EURUSD,20101005,075100,1.3705,1.3705,1.3702,1.3702
EURUSD,20101005,075200,1.3703,1.3704,1.3703,1.3704
EURUSD,20101005,075300,1.3705,1.3707,1.3705,1.3705
EURUSD,20101005,075400,1.3705,1.3705,1.3703,1.3703
EURUSD,20101005,075500,1.3703,1.3709,1.3703,1.3706
EURUSD,20101005,075600,1.3705,1.3705,1.3701,1.3701
EURUSD,20101005,075700,1.3702,1.3705,1.3702,1.3705
EURUSD,20101005,075800,1.3704,1.3705,1.3704,1.3704
EURUSD,20101005,075900,1.3704,1.3704,1.3702,1.3702
EURUSD,20101005,080000,1.3701,1.3701,1.3699,1.3699
EURUSD,20101005,080100,1.3700,1.3701,1.3697,1.3698
EURUSD,20101005,080200,1.3698,1.3698,1.3698,1.3698
EURUSD,20101005,080300,1.3699,1.3699,1.3694,1.3694
EURUSD,20101005,080400,1.3693,1.3693,1.3679,1.3688
EURUSD,20101005,080500,1.3686,1.3689,1.3686,1.3689
EURUSD,20101005,080600,1.3690,1.3696,1.3690,1.3693
EURUSD,20101005,080700,1.3694,1.3700,1.3694,1.3695
EURUSD,20101005,080800,1.3696,1.3701,1.3696,1.3699
EURUSD,20101005,080900,1.3698,1.3698,1.3695,1.3695
EURUSD,20101005,081000,1.3694,1.3694,1.3693,1.3694
EURUSD,20101005,081100,1.3695,1.3695,1.3695,1.3695
EURUSD,20101005,081200,1.3695,1.3702,1.3695,1.3702
EURUSD,20101005,081300,1.3701,1.3704,1.3698,1.3698
EURUSD,20101005,081400,1.3697,1.3701,1.3697,1.3700
EURUSD,20101005,081500,1.3701,1.3701,1.3700,1.3701
EURUSD,20101005,081600,1.3702,1.3705,1.3702,1.3703
EURUSD,20101005,081700,1.3702,1.3702,1.3699,1.3701
EURUSD,20101005,081800,1.3702,1.3711,1.3702,1.3709
EURUSD,20101005,081900,1.3709,1.3711,1.3709,1.3709
EURUSD,20101005,082000,1.3708,1.3708,1.3706,1.3708
EURUSD,20101005,082100,1.3707,1.3708,1.3706,1.3707
EURUSD,20101005,082200,1.3706,1.3706,1.3704,1.3705
EURUSD,20101005,082300,1.3706,1.3709,1.3706,1.3709
EURUSD,20101005,082400,1.3710,1.3715,1.3710,1.3713
EURUSD,20101005,082500,1.3714,1.3714,1.3711,1.3712
EURUSD,20101005,082600,1.3711,1.3715,1.3711,1.3715
EURUSD,20101005,082700,1.3716,1.3718,1.3710,1.3710
EURUSD,20101005,082800,1.3711,1.3714,1.3711,1.3713
EURUSD,20101005,082900,1.3714,1.3714,1.3713,1.3714
EURUSD,20101005,083000,1.3714,1.3715,1.3714,1.3714
EURUSD,20101005,083100,1.3715,1.3715,1.3709,1.3709
EURUSD,20101005,083200,1.3710,1.3710,1.3709,1.3709
EURUSD,20101005,083300,1.3710,1.3715,1.3710,1.3714
EURUSD,20101005,083400,1.3715,1.3716,1.3713,1.3714
EURUSD,20101005,083500,1.3715,1.3715,1.3710,1.3710
EURUSD,20101005,083600,1.3709,1.3709,1.3708,1.3709
EURUSD,20101005,083700,1.3710,1.3713,1.3709,1.3713
EURUSD,20101005,083800,1.3714,1.3715,1.3714,1.3714
EURUSD,20101005,083900,1.3713,1.3714,1.3711,1.3711
EURUSD,20101005,084000,1.3710,1.3711,1.3710,1.3711
EURUSD,20101005,084100,1.3712,1.3713,1.3711,1.3712
EURUSD,20101005,084200,1.3712,1.3713,1.3708,1.3708
EURUSD,20101005,084300,1.3707,1.3708,1.3706,1.3707
EURUSD,20101005,084400,1.3708,1.3709,1.3708,1.3708
EURUSD,20101005,084500,1.3707,1.3707,1.3705,1.3705
EURUSD,20101005,084600,1.3706,1.3714,1.3706,1.3714
EURUSD,20101005,084700,1.3713,1.3715,1.3710,1.3715
EURUSD,20101005,084800,1.3714,1.3715,1.3711,1.3712
EURUSD,20101005,084900,1.3711,1.3712,1.3708,1.3710
EURUSD,20101005,085000,1.3709,1.3709,1.3707,1.3707
EURUSD,20101005,085100,1.3708,1.3708,1.3704,1.3704
EURUSD,20101005,085200,1.3705,1.3707,1.3704,1.3707
EURUSD,20101005,085300,1.3706,1.3708,1.3706,1.3707
EURUSD,20101005,085400,1.3706,1.3706,1.3705,1.3705
EURUSD,20101005,085500,1.3704,1.3704,1.3701,1.3701
EURUSD,20101005,085600,1.3702,1.3702,1.3697,1.3697
EURUSD,20101005,085700,1.3697,1.3699,1.3697,1.3699
EURUSD,20101005,085800,1.3700,1.3700,1.3699,1.3699
EURUSD,20101005,085900,1.3698,1.3698,1.3696,1.3697
EURUSD,20101005,090000,1.3698,1.3701,1.3698,1.3701
EURUSD,20101005,090100,1.3700,1.3701,1.3698,1.3701
EURUSD,20101005,090200,1.3702,1.3704,1.3701,1.3704
EURUSD,20101005,090300,1.3705,1.3710,1.3705,1.3706
EURUSD,20101005,090400,1.3705,1.3706,1.3703,1.3703
EURUSD,20101005,090500,1.3704,1.3704,1.3702,1.3702
EURUSD,20101005,090600,1.3703,1.3706,1.3703,1.3705
EURUSD,20101005,090700,1.3706,1.3708,1.3702,1.3702
EURUSD,20101005,090800,1.3703,1.3704,1.3703,1.3703
EURUSD,20101005,090900,1.3704,1.3709,1.3704,1.3705
EURUSD,20101005,091000,1.3706,1.3707,1.3703,1.3703
EURUSD,20101005,091100,1.3702,1.3704,1.3702,1.3704
EURUSD,20101005,091200,1.3704,1.3707,1.3704,1.3707
EURUSD,20101005,091300,1.3708,1.3715,1.3708,1.3714
EURUSD,20101005,091400,1.3713,1.3713,1.3711,1.3711
EURUSD,20101005,091500,1.3711,1.3711,1.3707,1.3707
EURUSD,20101005,091600,1.3708,1.3708,1.3706,1.3707
EURUSD,20101005,091700,1.3708,1.3708,1.3702,1.3702
EURUSD,20101005,091800,1.3703,1.3706,1.3703,1.3705
EURUSD,20101005,091900,1.3706,1.3706,1.3705,1.3706
EURUSD,20101005,092000,1.3705,1.3706,1.3704,1.3705
EURUSD,20101005,092100,1.3704,1.3704,1.3701,1.3704
EURUSD,20101005,092200,1.3703,1.3705,1.3702,1.3704
EURUSD,20101005,092300,1.3705,1.3705,1.3699,1.3699
EURUSD,20101005,092400,1.3698,1.3698,1.3690,1.3690
EURUSD,20101005,092500,1.3689,1.3689,1.3687,1.3688
EURUSD,20101005,092600,1.3689,1.3690,1.3679,1.3680
EURUSD,20101005,092700,1.3679,1.3683,1.3679,1.3682
EURUSD,20101005,092800,1.3683,1.3683,1.3682,1.3682
EURUSD,20101005,092900,1.3683,1.3686,1.3683,1.3686
EURUSD,20101005,093000,1.3687,1.3693,1.3687,1.3693
EURUSD,20101005,093100,1.3692,1.3692,1.3691,1.3691
EURUSD,20101005,093200,1.3690,1.3691,1.3688,1.3688
EURUSD,20101005,093300,1.3687,1.3687,1.3685,1.3686
EURUSD,20101005,093400,1.3687,1.3690,1.3686,1.3686
EURUSD,20101005,093500,1.3687,1.3690,1.3687,1.3690
EURUSD,20101005,093600,1.3689,1.3693,1.3689,1.3692
EURUSD,20101005,093700,1.3691,1.3695,1.3691,1.3694
EURUSD,20101005,093800,1.3694,1.3697,1.3693,1.3697
EURUSD,20101005,093900,1.3695,1.3704,1.3695,1.3704
EURUSD,20101005,094000,1.3707,1.3713,1.3706,1.3713
EURUSD,20101005,094100,1.3715,1.3734,1.3715,1.3730
EURUSD,20101005,094200,1.3731,1.3740,1.3731,1.3732
EURUSD,20101005,094300,1.3731,1.3738,1.3731,1.3737
EURUSD,20101005,094400,1.3738,1.3738,1.3733,1.3734
EURUSD,20101005,094500,1.3735,1.3746,1.3735,1.3745
EURUSD,20101005,094600,1.3746,1.3749,1.3744,1.3745
EURUSD,20101005,094700,1.3746,1.3755,1.3746,1.3750
EURUSD,20101005,094800,1.3748,1.3749,1.3747,1.3747
EURUSD,20101005,094900,1.3746,1.3749,1.3746,1.3749
EURUSD,20101005,095000,1.3748,1.3748,1.3745,1.3746
EURUSD,20101005,095100,1.3747,1.3747,1.3746,1.3747
EURUSD,20101005,095200,1.3747,1.3750,1.3745,1.3749
EURUSD,20101005,095300,1.3750,1.3755,1.3750,1.3752
EURUSD,20101005,095400,1.3753,1.3763,1.3753,1.3762
EURUSD,20101005,095500,1.3763,1.3769,1.3763,1.3767
EURUSD,20101005,095600,1.3768,1.3772,1.3766,1.3770
EURUSD,20101005,095700,1.3769,1.3769,1.3764,1.3764
EURUSD,20101005,095800,1.3765,1.3766,1.3765,1.3765
EURUSD,20101005,095900,1.3765,1.3765,1.3764,1.3764
EURUSD,20101005,100000,1.3764,1.3765,1.3763,1.3765
EURUSD,20101005,100100,1.3766,1.3769,1.3765,1.3769
EURUSD,20101005,100200,1.3770,1.3772,1.3768,1.3770
EURUSD,20101005,100300,1.3771,1.3771,1.3768,1.3768
EURUSD,20101005,100400,1.3767,1.3770,1.3765,1.3770
EURUSD,20101005,100500,1.3769,1.3769,1.3767,1.3767
EURUSD,20101005,100600,1.3767,1.3774,1.3767,1.3774
EURUSD,20101005,100700,1.3773,1.3773,1.3771,1.3772
EURUSD,20101005,100800,1.3771,1.3771,1.3769,1.3769
EURUSD,20101005,100900,1.3768,1.3769,1.3767,1.3767
EURUSD,20101005,101000,1.3766,1.3770,1.3766,1.3767
EURUSD,20101005,101100,1.3766,1.3766,1.3765,1.3765
EURUSD,20101005,101200,1.3764,1.3764,1.3762,1.3763
EURUSD,20101005,101300,1.3764,1.3768,1.3763,1.3766
EURUSD,20101005,101400,1.3765,1.3765,1.3764,1.3764
EURUSD,20101005,101500,1.3765,1.3767,1.3764,1.3764
EURUSD,20101005,101600,1.3763,1.3765,1.3762,1.3765
EURUSD,20101005,101700,1.3766,1.3766,1.3764,1.3765
EURUSD,20101005,101800,1.3766,1.3773,1.3766,1.3773
EURUSD,20101005,101900,1.3774,1.3782,1.3774,1.3781
EURUSD,20101005,102000,1.3780,1.3780,1.3777,1.3777
EURUSD,20101005,102100,1.3776,1.3776,1.3771,1.3771
EURUSD,20101005,102200,1.3772,1.3772,1.3770,1.3772
EURUSD,20101005,102300,1.3773,1.3774,1.3773,1.3774
EURUSD,20101005,102400,1.3775,1.3778,1.3775,1.3777
EURUSD,20101005,102500,1.3776,1.3777,1.3775,1.3776
EURUSD,20101005,102600,1.3777,1.3778,1.3776,1.3778
EURUSD,20101005,102700,1.3779,1.3783,1.3779,1.3782
EURUSD,20101005,102800,1.3781,1.3781,1.3778,1.3779
EURUSD,20101005,102900,1.3780,1.3785,1.3778,1.3783
EURUSD,20101005,103000,1.3782,1.3782,1.3777,1.3777
EURUSD,20101005,103100,1.3778,1.3780,1.3775,1.3777
EURUSD,20101005,103200,1.3776,1.3777,1.3775,1.3776
EURUSD,20101005,103300,1.3777,1.3778,1.3775,1.3775
EURUSD,20101005,103400,1.3776,1.3784,1.3776,1.3784
EURUSD,20101005,103500,1.3785,1.3790,1.3785,1.3788
EURUSD,20101005,103600,1.3789,1.3791,1.3787,1.3789
EURUSD,20101005,103700,1.3790,1.3790,1.3787,1.3787
EURUSD,20101005,103800,1.3786,1.3787,1.3785,1.3785
EURUSD,20101005,103900,1.3784,1.3784,1.3781,1.3781
EURUSD,20101005,104000,1.3782,1.3785,1.3782,1.3785
EURUSD,20101005,104100,1.3786,1.3786,1.3783,1.3783
EURUSD,20101005,104200,1.3782,1.3782,1.3780,1.3780
EURUSD,20101005,104300,1.3779,1.3780,1.3777,1.3777
EURUSD,20101005,104400,1.3778,1.3779,1.3777,1.3779
EURUSD,20101005,104500,1.3779,1.3783,1.3779,1.3782
EURUSD,20101005,104600,1.3783,1.3783,1.3777,1.3780
EURUSD,20101005,104700,1.3779,1.3780,1.3779,1.3779
EURUSD,20101005,104800,1.3778,1.3778,1.3775,1.3777
EURUSD,20101005,104900,1.3778,1.3779,1.3777,1.3779
EURUSD,20101005,105000,1.3780,1.3785,1.3780,1.3785
EURUSD,20101005,105100,1.3784,1.3784,1.3782,1.3783
EURUSD,20101005,105200,1.3783,1.3783,1.3782,1.3782
EURUSD,20101005,105300,1.3781,1.3781,1.3778,1.3779
EURUSD,20101005,105400,1.3778,1.3779,1.3777,1.3777
EURUSD,20101005,105500,1.3778,1.3779,1.3773,1.3773
EURUSD,20101005,105600,1.3774,1.3779,1.3774,1.3779
EURUSD,20101005,105700,1.3780,1.3780,1.3778,1.3778
EURUSD,20101005,105800,1.3779,1.3779,1.3777,1.3778
EURUSD,20101005,105900,1.3779,1.3779,1.3778,1.3778
EURUSD,20101005,110000,1.3777,1.3777,1.3773,1.3774
EURUSD,20101005,110100,1.3773,1.3778,1.3773,1.3777
EURUSD,20101005,110200,1.3776,1.3777,1.3775,1.3777
EURUSD,20101005,110300,1.3776,1.3776,1.3774,1.3776
EURUSD,20101005,110400,1.3776,1.3776,1.3774,1.3775
EURUSD,20101005,110500,1.3774,1.3774,1.3773,1.3773
EURUSD,20101005,110600,1.3772,1.3773,1.3772,1.3773
EURUSD,20101005,110700,1.3774,1.3774,1.3774,1.3774
EURUSD,20101005,110800,1.3774,1.3776,1.3774,1.3776
EURUSD,20101005,110900,1.3776,1.3776,1.3776,1.3776
EURUSD,20101005,111000,1.3775,1.3776,1.3775,1.3776
EURUSD,20101005,111100,1.3776,1.3777,1.3776,1.3777
EURUSD,20101005,111200,1.3776,1.3778,1.3776,1.3777
EURUSD,20101005,111300,1.3776,1.3776,1.3775,1.3775
EURUSD,20101005,111400,1.3774,1.3775,1.3773,1.3774
EURUSD,20101005,111500,1.3775,1.3775,1.3772,1.3772
EURUSD,20101005,111600,1.3773,1.3773,1.3770,1.3770
EURUSD,20101005,111700,1.3771,1.3773,1.3771,1.3773
EURUSD,20101005,111800,1.3772,1.3773,1.3772,1.3772
EURUSD,20101005,111900,1.3771,1.3771,1.3765,1.3765
EURUSD,20101005,112000,1.3764,1.3765,1.3764,1.3764
EURUSD,20101005,112100,1.3765,1.3766,1.3761,1.3762
EURUSD,20101005,112200,1.3762,1.3764,1.3762,1.3764
EURUSD,20101005,112300,1.3765,1.3765,1.3763,1.3763
EURUSD,20101005,112400,1.3764,1.3766,1.3764,1.3766
EURUSD,20101005,112500,1.3767,1.3769,1.3766,1.3766
EURUSD,20101005,112600,1.3766,1.3771,1.3766,1.3771
EURUSD,20101005,112700,1.3770,1.3771,1.3770,1.3771
EURUSD,20101005,112800,1.3770,1.3772,1.3770,1.3771
EURUSD,20101005,112900,1.3770,1.3770,1.3766,1.3767
EURUSD,20101005,113000,1.3768,1.3769,1.3767,1.3767
EURUSD,20101005,113100,1.3766,1.3766,1.3764,1.3765
EURUSD,20101005,113200,1.3766,1.3767,1.3766,1.3767
EURUSD,20101005,113300,1.3768,1.3770,1.3768,1.3770
EURUSD,20101005,113400,1.3770,1.3773,1.3770,1.3773
EURUSD,20101005,113500,1.3773,1.3773,1.3772,1.3773
EURUSD,20101005,113600,1.3773,1.3776,1.3773,1.3776
EURUSD,20101005,113700,1.3777,1.3778,1.3776,1.3778
EURUSD,20101005,113800,1.3778,1.3778,1.3777,1.3777
EURUSD,20101005,113900,1.3777,1.3780,1.3777,1.3779
EURUSD,20101005,114000,1.3779,1.3780,1.3779,1.3779
EURUSD,20101005,114100,1.3780,1.3786,1.3780,1.3785
EURUSD,20101005,114200,1.3784,1.3784,1.3780,1.3780
EURUSD,20101005,114300,1.3780,1.3782,1.3780,1.3782
EURUSD,20101005,114400,1.3781,1.3782,1.3780,1.3782
EURUSD,20101005,114500,1.3783,1.3783,1.3781,1.3781
EURUSD,20101005,114600,1.3781,1.3781,1.3778,1.3780
EURUSD,20101005,114700,1.3781,1.3782,1.3781,1.3782
EURUSD,20101005,114800,1.3783,1.3783,1.3782,1.3783
EURUSD,20101005,114900,1.3784,1.3785,1.3783,1.3785
EURUSD,20101005,115000,1.3784,1.3785,1.3784,1.3784
EURUSD,20101005,115100,1.3783,1.3783,1.3782,1.3783
EURUSD,20101005,115200,1.3783,1.3783,1.3781,1.3781
EURUSD,20101005,115300,1.3781,1.3781,1.3781,1.3781
EURUSD,20101005,115400,1.3781,1.3781,1.3780,1.3780
EURUSD,20101005,115500,1.3779,1.3779,1.3776,1.3776
EURUSD,20101005,115600,1.3776,1.3776,1.3775,1.3775
EURUSD,20101005,115700,1.3774,1.3774,1.3773,1.3773
EURUSD,20101005,115800,1.3774,1.3776,1.3774,1.3775
EURUSD,20101005,115900,1.3774,1.3775,1.3774,1.3774
EURUSD,20101005,120000,1.3774,1.3775,1.3773,1.3773
EURUSD,20101005,120100,1.3774,1.3774,1.3773,1.3774
EURUSD,20101005,120200,1.3774,1.3774,1.3771,1.3773
EURUSD,20101005,120300,1.3774,1.3775,1.3774,1.3775
EURUSD,20101005,120400,1.3775,1.3775,1.3772,1.3773
EURUSD,20101005,120500,1.3773,1.3774,1.3773,1.3774
EURUSD,20101005,120600,1.3773,1.3773,1.3773,1.3773
EURUSD,20101005,120700,1.3774,1.3778,1.3773,1.3778
EURUSD,20101005,120800,1.3779,1.3782,1.3779,1.3780
EURUSD,20101005,120900,1.3779,1.3779,1.3775,1.3775
EURUSD,20101005,121000,1.3776,1.3776,1.3773,1.3773
EURUSD,20101005,121100,1.3774,1.3776,1.3773,1.3775
EURUSD,20101005,121200,1.3776,1.3776,1.3773,1.3773
EURUSD,20101005,121300,1.3774,1.3774,1.3773,1.3773
EURUSD,20101005,121400,1.3772,1.3772,1.3769,1.3769
EURUSD,20101005,121500,1.3769,1.3770,1.3769,1.3770
EURUSD,20101005,121600,1.3771,1.3771,1.3769,1.3770
EURUSD,20101005,121700,1.3771,1.3772,1.3769,1.3769
EURUSD,20101005,121800,1.3770,1.3774,1.3770,1.3771
EURUSD,20101005,121900,1.3772,1.3772,1.3771,1.3772
EURUSD,20101005,122000,1.3771,1.3773,1.3771,1.3773
EURUSD,20101005,122100,1.3774,1.3776,1.3774,1.3774
EURUSD,20101005,122200,1.3773,1.3774,1.3773,1.3774
EURUSD,20101005,122300,1.3775,1.3775,1.3774,1.3775
EURUSD,20101005,122400,1.3775,1.3776,1.3774,1.3776
EURUSD,20101005,122500,1.3775,1.3775,1.3773,1.3773
EURUSD,20101005,122600,1.3772,1.3772,1.3768,1.3769
EURUSD,20101005,122700,1.3770,1.3771,1.3767,1.3768
EURUSD,20101005,122800,1.3769,1.3771,1.3768,1.3770
EURUSD,20101005,122900,1.3770,1.3772,1.3770,1.3772
EURUSD,20101005,123000,1.3771,1.3772,1.3771,1.3771
EURUSD,20101005,123100,1.3772,1.3773,1.3771,1.3772
EURUSD,20101005,123200,1.3771,1.3771,1.3769,1.3770
EURUSD,20101005,123300,1.3771,1.3772,1.3771,1.3771
EURUSD,20101005,123400,1.3771,1.3771,1.3771,1.3771
EURUSD,20101005,123500,1.3771,1.3771,1.3771,1.3771
EURUSD,20101005,123600,1.3771,1.3772,1.3771,1.3772
EURUSD,20101005,123700,1.3771,1.3771,1.3771,1.3771
EURUSD,20101005,123800,1.3771,1.3771,1.3769,1.3769
EURUSD,20101005,123900,1.3770,1.3770,1.3767,1.3770
EURUSD,20101005,124000,1.3769,1.3771,1.3769,1.3769
EURUSD,20101005,124100,1.3769,1.3770,1.3769,1.3770
EURUSD,20101005,124200,1.3770,1.3771,1.3770,1.3770
EURUSD,20101005,124300,1.3771,1.3775,1.3771,1.3775
EURUSD,20101005,124400,1.3774,1.3776,1.3774,1.3776
EURUSD,20101005,124500,1.3776,1.3776,1.3776,1.3776
EURUSD,20101005,124600,1.3776,1.3778,1.3776,1.3778
EURUSD,20101005,124700,1.3779,1.3781,1.3779,1.3780
EURUSD,20101005,124800,1.3780,1.3780,1.3779,1.3779
EURUSD,20101005,124900,1.3779,1.3779,1.3777,1.3777
EURUSD,20101005,125000,1.3777,1.3777,1.3775,1.3776
EURUSD,20101005,125100,1.3776,1.3776,1.3774,1.3774
EURUSD,20101005,125200,1.3774,1.3774,1.3772,1.3772
EURUSD,20101005,125300,1.3773,1.3774,1.3772,1.3773
EURUSD,20101005,125400,1.3773,1.3774,1.3773,1.3774
EURUSD,20101005,125500,1.3774,1.3775,1.3774,1.3774
EURUSD,20101005,125600,1.3775,1.3777,1.3774,1.3774
EURUSD,20101005,125700,1.3773,1.3774,1.3771,1.3771
EURUSD,20101005,125800,1.3771,1.3771,1.3771,1.3771
EURUSD,20101005,125900,1.3771,1.3771,1.3769,1.3770
EURUSD,20101005,130000,1.3770,1.3770,1.3767,1.3767
EURUSD,20101005,130100,1.3766,1.3767,1.3765,1.3765
EURUSD,20101005,130200,1.3766,1.3766,1.3764,1.3764
EURUSD,20101005,130300,1.3765,1.3765,1.3765,1.3765
EURUSD,20101005,130400,1.3765,1.3766,1.3765,1.3766
EURUSD,20101005,130500,1.3766,1.3766,1.3766,1.3766
EURUSD,20101005,130600,1.3766,1.3766,1.3765,1.3766
EURUSD,20101005,130700,1.3765,1.3767,1.3765,1.3766
EURUSD,20101005,130800,1.3767,1.3767,1.3766,1.3767
EURUSD,20101005,130900,1.3767,1.3768,1.3767,1.3768
EURUSD,20101005,131000,1.3769,1.3769,1.3768,1.3769
EURUSD,20101005,131100,1.3770,1.3770,1.3769,1.3770
EURUSD,20101005,131200,1.3771,1.3771,1.3771,1.3771
EURUSD,20101005,131300,1.3771,1.3774,1.3771,1.3774
EURUSD,20101005,131400,1.3774,1.3774,1.3773,1.3773
EURUSD,20101005,131500,1.3773,1.3773,1.3772,1.3773
EURUSD,20101005,131600,1.3773,1.3773,1.3773,1.3773
EURUSD,20101005,131700,1.3772,1.3772,1.3770,1.3770
EURUSD,20101005,131800,1.3770,1.3772,1.3770,1.3772
EURUSD,20101005,131900,1.3771,1.3771,1.3769,1.3769
EURUSD,20101005,132000,1.3769,1.3771,1.3769,1.3771
EURUSD,20101005,132100,1.3770,1.3770,1.3769,1.3769
EURUSD,20101005,132200,1.3768,1.3769,1.3767,1.3768
EURUSD,20101005,132300,1.3767,1.3768,1.3767,1.3767
EURUSD,20101005,132400,1.3766,1.3767,1.3766,1.3766
EURUSD,20101005,132500,1.3765,1.3765,1.3765,1.3765
EURUSD,20101005,132600,1.3765,1.3765,1.3764,1.3764
EURUSD,20101005,132700,1.3765,1.3766,1.3764,1.3766
EURUSD,20101005,132800,1.3766,1.3766,1.3765,1.3766
EURUSD,20101005,132900,1.3766,1.3766,1.3766,1.3766
EURUSD,20101005,133000,1.3766,1.3766,1.3765,1.3766
EURUSD,20101005,133100,1.3767,1.3768,1.3767,1.3767
EURUSD,20101005,133200,1.3767,1.3768,1.3767,1.3768
EURUSD,20101005,133300,1.3767,1.3768,1.3766,1.3766
EURUSD,20101005,133400,1.3765,1.3766,1.3765,1.3766
EURUSD,20101005,133500,1.3767,1.3769,1.3767,1.3769
EURUSD,20101005,133600,1.3770,1.3772,1.3770,1.3770
EURUSD,20101005,133700,1.3769,1.3770,1.3768,1.3770
EURUSD,20101005,133800,1.3769,1.3769,1.3768,1.3768
EURUSD,20101005,133900,1.3769,1.3769,1.3767,1.3767
EURUSD,20101005,134000,1.3767,1.3768,1.3767,1.3768
EURUSD,20101005,134100,1.3769,1.3769,1.3767,1.3767
EURUSD,20101005,134200,1.3767,1.3767,1.3765,1.3765
EURUSD,20101005,134300,1.3765,1.3766,1.3765,1.3766
EURUSD,20101005,134400,1.3766,1.3767,1.3765,1.3765
EURUSD,20101005,134500,1.3765,1.3765,1.3764,1.3764
EURUSD,20101005,134600,1.3764,1.3766,1.3764,1.3766
EURUSD,20101005,134700,1.3766,1.3767,1.3766,1.3766
EURUSD,20101005,134800,1.3766,1.3766,1.3764,1.3764
EURUSD,20101005,134900,1.3765,1.3765,1.3764,1.3765
EURUSD,20101005,135000,1.3765,1.3766,1.3764,1.3766
EURUSD,20101005,135100,1.3767,1.3767,1.3765,1.3765
EURUSD,20101005,135200,1.3764,1.3764,1.3763,1.3764
EURUSD,20101005,135300,1.3763,1.3763,1.3761,1.3761
EURUSD,20101005,135400,1.3762,1.3763,1.3762,1.3763
EURUSD,20101005,135500,1.3764,1.3766,1.3763,1.3765
EURUSD,20101005,135600,1.3766,1.3766,1.3765,1.3765
EURUSD,20101005,135700,1.3765,1.3765,1.3765,1.3765
EURUSD,20101005,135800,1.3765,1.3766,1.3765,1.3766
EURUSD,20101005,135900,1.3765,1.3769,1.3764,1.3768
EURUSD,20101005,140000,1.3767,1.3767,1.3764,1.3766
EURUSD,20101005,140100,1.3767,1.3768,1.3764,1.3764
EURUSD,20101005,140200,1.3765,1.3765,1.3764,1.3764
EURUSD,20101005,140300,1.3765,1.3765,1.3763,1.3764
EURUSD,20101005,140400,1.3763,1.3763,1.3761,1.3761
EURUSD,20101005,140500,1.3760,1.3761,1.3760,1.3761
EURUSD,20101005,140600,1.3762,1.3762,1.3762,1.3762
EURUSD,20101005,140700,1.3762,1.3762,1.3760,1.3762
EURUSD,20101005,140800,1.3763,1.3763,1.3762,1.3763
EURUSD,20101005,140900,1.3763,1.3764,1.3763,1.3764
EURUSD,20101005,141000,1.3764,1.3766,1.3764,1.3765
EURUSD,20101005,141100,1.3766,1.3767,1.3766,1.3767
EURUSD,20101005,141200,1.3768,1.3768,1.3766,1.3766
EURUSD,20101005,141300,1.3766,1.3770,1.3766,1.3770
EURUSD,20101005,141400,1.3771,1.3776,1.3771,1.3775
EURUSD,20101005,141500,1.3774,1.3775,1.3773,1.3775
EURUSD,20101005,141600,1.3777,1.3777,1.3774,1.3774
EURUSD,20101005,141700,1.3773,1.3776,1.3773,1.3776
EURUSD,20101005,141800,1.3777,1.3787,1.3777,1.3787
EURUSD,20101005,141900,1.3786,1.3786,1.3784,1.3785
EURUSD,20101005,142000,1.3786,1.3788,1.3785,1.3787
EURUSD,20101005,142100,1.3786,1.3790,1.3786,1.3788
EURUSD,20101005,142200,1.3789,1.3790,1.3785,1.3790
EURUSD,20101005,142300,1.3789,1.3793,1.3789,1.3792
EURUSD,20101005,142400,1.3791,1.3791,1.3789,1.3790
EURUSD,20101005,142500,1.3789,1.3789,1.3788,1.3788
EURUSD,20101005,142600,1.3789,1.3793,1.3789,1.3793
EURUSD,20101005,142700,1.3794,1.3795,1.3792,1.3792
EURUSD,20101005,142800,1.3791,1.3795,1.3791,1.3794
EURUSD,20101005,142900,1.3794,1.3796,1.3791,1.3796
EURUSD,20101005,143000,1.3797,1.3797,1.3791,1.3791
EURUSD,20101005,143100,1.3792,1.3792,1.3791,1.3791
EURUSD,20101005,143200,1.3791,1.3791,1.3791,1.3791
EURUSD,20101005,143300,1.3792,1.3792,1.3790,1.3790
EURUSD,20101005,143400,1.3789,1.3789,1.3785,1.3785
EURUSD,20101005,143500,1.3786,1.3787,1.3786,1.3787
EURUSD,20101005,143600,1.3786,1.3789,1.3786,1.3787
EURUSD,20101005,143700,1.3786,1.3789,1.3786,1.3789
EURUSD,20101005,143800,1.3790,1.3791,1.3789,1.3790
EURUSD,20101005,143900,1.3791,1.3791,1.3789,1.3791
EURUSD,20101005,144000,1.3791,1.3794,1.3791,1.3794
EURUSD,20101005,144100,1.3795,1.3808,1.3795,1.3806
EURUSD,20101005,144200,1.3805,1.3805,1.3801,1.3802
EURUSD,20101005,144300,1.3803,1.3803,1.3801,1.3801
EURUSD,20101005,144400,1.3800,1.3801,1.3798,1.3798
EURUSD,20101005,144500,1.3799,1.3800,1.3796,1.3796
EURUSD,20101005,144600,1.3797,1.3799,1.3797,1.3797
EURUSD,20101005,144700,1.3796,1.3796,1.3793,1.3794
EURUSD,20101005,144800,1.3795,1.3795,1.3794,1.3794
EURUSD,20101005,144900,1.3793,1.3793,1.3791,1.3791
EURUSD,20101005,145000,1.3792,1.3794,1.3791,1.3794
EURUSD,20101005,145100,1.3795,1.3799,1.3795,1.3799
EURUSD,20101005,145200,1.3798,1.3801,1.3796,1.3801
EURUSD,20101005,145300,1.3800,1.3800,1.3798,1.3799
EURUSD,20101005,145400,1.3798,1.3798,1.3795,1.3795
EURUSD,20101005,145500,1.3796,1.3800,1.3796,1.3800
EURUSD,20101005,145600,1.3800,1.3801,1.3800,1.3800
EURUSD,20101005,145700,1.3800,1.3800,1.3795,1.3795
EURUSD,20101005,145800,1.3796,1.3796,1.3792,1.3792
EURUSD,20101005,145900,1.3793,1.3794,1.3791,1.3792
EURUSD,20101005,150000,1.3793,1.3798,1.3793,1.3798
EURUSD,20101005,150100,1.3797,1.3800,1.3794,1.3795
EURUSD,20101005,150200,1.3796,1.3796,1.3791,1.3792
EURUSD,20101005,150300,1.3793,1.3793,1.3793,1.3793
EURUSD,20101005,150400,1.3794,1.3799,1.3793,1.3798
EURUSD,20101005,150500,1.3799,1.3799,1.3792,1.3792
EURUSD,20101005,150600,1.3791,1.3791,1.3788,1.3788
EURUSD,20101005,150700,1.3789,1.3791,1.3788,1.3791
EURUSD,20101005,150800,1.3792,1.3794,1.3792,1.3794
EURUSD,20101005,150900,1.3795,1.3797,1.3795,1.3796
EURUSD,20101005,151000,1.3797,1.3797,1.3795,1.3795
EURUSD,20101005,151100,1.3794,1.3795,1.3793,1.3795
EURUSD,20101005,151200,1.3796,1.3797,1.3794,1.3796
EURUSD,20101005,151300,1.3795,1.3802,1.3795,1.3802
EURUSD,20101005,151400,1.3803,1.3804,1.3802,1.3803
EURUSD,20101005,151500,1.3804,1.3806,1.3803,1.3806
EURUSD,20101005,151600,1.3805,1.3814,1.3804,1.3809
EURUSD,20101005,151700,1.3810,1.3810,1.3805,1.3805
EURUSD,20101005,151800,1.3806,1.3806,1.3801,1.3801
EURUSD,20101005,151900,1.3802,1.3803,1.3797,1.3797
EURUSD,20101005,152000,1.3796,1.3798,1.3796,1.3798
EURUSD,20101005,152100,1.3798,1.3802,1.3798,1.3802
EURUSD,20101005,152200,1.3803,1.3805,1.3801,1.3801
EURUSD,20101005,152300,1.3802,1.3802,1.3801,1.3802
EURUSD,20101005,152400,1.3803,1.3808,1.3803,1.3803
EURUSD,20101005,152500,1.3802,1.3803,1.3800,1.3803
EURUSD,20101005,152600,1.3802,1.3802,1.3800,1.3801
EURUSD,20101005,152700,1.3800,1.3800,1.3797,1.3798
EURUSD,20101005,152800,1.3799,1.3800,1.3798,1.3800
EURUSD,20101005,152900,1.3799,1.3801,1.3799,1.3800
EURUSD,20101005,153000,1.3799,1.3800,1.3799,1.3800
EURUSD,20101005,153100,1.3799,1.3800,1.3795,1.3795
EURUSD,20101005,153200,1.3796,1.3796,1.3795,1.3795
EURUSD,20101005,153300,1.3796,1.3796,1.3794,1.3796
EURUSD,20101005,153400,1.3795,1.3796,1.3795,1.3796
EURUSD,20101005,153500,1.3796,1.3796,1.3795,1.3796
EURUSD,20101005,153600,1.3795,1.3796,1.3794,1.3794
EURUSD,20101005,153700,1.3795,1.3795,1.3792,1.3793
EURUSD,20101005,153800,1.3794,1.3794,1.3791,1.3791
EURUSD,20101005,153900,1.3792,1.3793,1.3791,1.3791
EURUSD,20101005,154000,1.3790,1.3792,1.3790,1.3792
EURUSD,20101005,154100,1.3791,1.3792,1.3791,1.3792
EURUSD,20101005,154200,1.3792,1.3793,1.3791,1.3791
EURUSD,20101005,154300,1.3791,1.3791,1.3790,1.3790
EURUSD,20101005,154400,1.3791,1.3793,1.3790,1.3793
EURUSD,20101005,154500,1.3792,1.3794,1.3791,1.3794
EURUSD,20101005,154600,1.3795,1.3801,1.3795,1.3801
EURUSD,20101005,154700,1.3800,1.3805,1.3800,1.3803
EURUSD,20101005,154800,1.3802,1.3803,1.3801,1.3803
EURUSD,20101005,154900,1.3802,1.3807,1.3802,1.3807
EURUSD,20101005,155000,1.3808,1.3808,1.3804,1.3804
EURUSD,20101005,155100,1.3805,1.3807,1.3804,1.3806
EURUSD,20101005,155200,1.3807,1.3807,1.3803,1.3804
EURUSD,20101005,155300,1.3805,1.3806,1.3804,1.3805
EURUSD,20101005,155400,1.3804,1.3804,1.3797,1.3797
EURUSD,20101005,155500,1.3796,1.3796,1.3794,1.3795
EURUSD,20101005,155600,1.3794,1.3796,1.3794,1.3795
EURUSD,20101005,155700,1.3796,1.3796,1.3794,1.3795
EURUSD,20101005,155800,1.3794,1.3795,1.3793,1.3793
EURUSD,20101005,155900,1.3792,1.3792,1.3791,1.3791
EURUSD,20101005,160000,1.3792,1.3797,1.3791,1.3797
EURUSD,20101005,160100,1.3796,1.3804,1.3793,1.3798
EURUSD,20101005,160200,1.3797,1.3807,1.3797,1.3804
EURUSD,20101005,160300,1.3805,1.3805,1.3786,1.3786
EURUSD,20101005,160400,1.3787,1.3793,1.3776,1.3780
EURUSD,20101005,160500,1.3779,1.3783,1.3778,1.3781
EURUSD,20101005,160600,1.3780,1.3787,1.3780,1.3787
EURUSD,20101005,160700,1.3786,1.3788,1.3785,1.3785
EURUSD,20101005,160800,1.3786,1.3787,1.3783,1.3784
EURUSD,20101005,160900,1.3785,1.3790,1.3785,1.3787
EURUSD,20101005,161000,1.3788,1.3792,1.3785,1.3790
EURUSD,20101005,161100,1.3791,1.3794,1.3791,1.3793
EURUSD,20101005,161200,1.3792,1.3792,1.3788,1.3789
EURUSD,20101005,161300,1.3790,1.3796,1.3790,1.3796
EURUSD,20101005,161400,1.3797,1.3798,1.3794,1.3796
EURUSD,20101005,161500,1.3795,1.3795,1.3789,1.3793
EURUSD,20101005,161600,1.3792,1.3793,1.3789,1.3790
EURUSD,20101005,161700,1.3788,1.3789,1.3786,1.3787
EURUSD,20101005,161800,1.3786,1.3793,1.3786,1.3791
EURUSD,20101005,161900,1.3792,1.3793,1.3790,1.3792
EURUSD,20101005,162000,1.3793,1.3794,1.3793,1.3793
EURUSD,20101005,162100,1.3792,1.3792,1.3789,1.3791
EURUSD,20101005,162200,1.3790,1.3790,1.3784,1.3784
EURUSD,20101005,162300,1.3783,1.3785,1.3781,1.3781
EURUSD,20101005,162400,1.3782,1.3786,1.3782,1.3786
EURUSD,20101005,162500,1.3785,1.3789,1.3784,1.3788
EURUSD,20101005,162600,1.3789,1.3794,1.3789,1.3794
EURUSD,20101005,162700,1.3795,1.3799,1.3794,1.3799
EURUSD,20101005,162800,1.3800,1.3806,1.3800,1.3806
EURUSD,20101005,162900,1.3807,1.3808,1.3801,1.3801
EURUSD,20101005,163000,1.3802,1.3806,1.3802,1.3805
EURUSD,20101005,163100,1.3806,1.3810,1.3805,1.3805
EURUSD,20101005,163200,1.3804,1.3808,1.3804,1.3807
EURUSD,20101005,163300,1.3808,1.3815,1.3808,1.3809
EURUSD,20101005,163400,1.3810,1.3812,1.3806,1.3809
EURUSD,20101005,163500,1.3810,1.3811,1.3808,1.3810
EURUSD,20101005,163600,1.3809,1.3809,1.3804,1.3807
EURUSD,20101005,163700,1.3808,1.3813,1.3808,1.3810
EURUSD,20101005,163800,1.3809,1.3812,1.3809,1.3811
EURUSD,20101005,163900,1.3812,1.3824,1.3809,1.3814
EURUSD,20101005,164000,1.3813,1.3814,1.3806,1.3808
EURUSD,20101005,164100,1.3809,1.3817,1.3809,1.3815
EURUSD,20101005,164200,1.3816,1.3817,1.3811,1.3812
EURUSD,20101005,164300,1.3811,1.3821,1.3810,1.3821
EURUSD,20101005,164400,1.3822,1.3833,1.3819,1.3831
EURUSD,20101005,164500,1.3832,1.3832,1.3830,1.3832
EURUSD,20101005,164600,1.3833,1.3837,1.3830,1.3834
EURUSD,20101005,164700,1.3835,1.3835,1.3833,1.3835
EURUSD,20101005,164800,1.3834,1.3834,1.3826,1.3826
EURUSD,20101005,164900,1.3824,1.3831,1.3824,1.3831
EURUSD,20101005,165000,1.3830,1.3833,1.3830,1.3831
EURUSD,20101005,165100,1.3832,1.3843,1.3832,1.3841
EURUSD,20101005,165200,1.3842,1.3847,1.3837,1.3838
EURUSD,20101005,165300,1.3837,1.3837,1.3834,1.3836
EURUSD,20101005,165400,1.3837,1.3841,1.3837,1.3840
EURUSD,20101005,165500,1.3839,1.3839,1.3832,1.3832
EURUSD,20101005,165600,1.3833,1.3836,1.3832,1.3836
EURUSD,20101005,165700,1.3835,1.3838,1.3834,1.3838
EURUSD,20101005,165800,1.3837,1.3837,1.3834,1.3835
EURUSD,20101005,165900,1.3836,1.3839,1.3836,1.3836
EURUSD,20101005,170000,1.3835,1.3835,1.3832,1.3835
EURUSD,20101005,170100,1.3836,1.3839,1.3836,1.3838
EURUSD,20101005,170200,1.3837,1.3840,1.3837,1.3838
EURUSD,20101005,170300,1.3839,1.3843,1.3839,1.3842
EURUSD,20101005,170400,1.3843,1.3843,1.3840,1.3840
EURUSD,20101005,170500,1.3839,1.3839,1.3836,1.3836
EURUSD,20101005,170600,1.3837,1.3837,1.3834,1.3834
EURUSD,20101005,170700,1.3833,1.3835,1.3833,1.3834
EURUSD,20101005,170800,1.3834,1.3838,1.3834,1.3838
EURUSD,20101005,170900,1.3837,1.3841,1.3836,1.3841
EURUSD,20101005,171000,1.3840,1.3841,1.3838,1.3841
EURUSD,20101005,171100,1.3840,1.3840,1.3838,1.3838
EURUSD,20101005,171200,1.3839,1.3839,1.3835,1.3836
EURUSD,20101005,171300,1.3835,1.3836,1.3833,1.3834
EURUSD,20101005,171400,1.3833,1.3835,1.3833,1.3834
EURUSD,20101005,171500,1.3835,1.3835,1.3834,1.3834
EURUSD,20101005,171600,1.3835,1.3840,1.3834,1.3839
EURUSD,20101005,171700,1.3838,1.3839,1.3834,1.3835
EURUSD,20101005,171800,1.3834,1.3834,1.3831,1.3832
EURUSD,20101005,171900,1.3831,1.3832,1.3830,1.3831
EURUSD,20101005,172000,1.3832,1.3833,1.3831,1.3831
EURUSD,20101005,172100,1.3830,1.3833,1.3829,1.3832
EURUSD,20101005,172200,1.3833,1.3833,1.3832,1.3833
EURUSD,20101005,172300,1.3833,1.3833,1.3831,1.3832
EURUSD,20101005,172400,1.3832,1.3834,1.3831,1.3834
EURUSD,20101005,172500,1.3835,1.3835,1.3832,1.3832
EURUSD,20101005,172600,1.3833,1.3833,1.3829,1.3829
EURUSD,20101005,172700,1.3828,1.3830,1.3828,1.3830
EURUSD,20101005,172800,1.3829,1.3830,1.3829,1.3830
EURUSD,20101005,172900,1.3830,1.3831,1.3830,1.3830
EURUSD,20101005,173000,1.3829,1.3830,1.3829,1.3829
EURUSD,20101005,173100,1.3828,1.3830,1.3827,1.3827
EURUSD,20101005,173200,1.3828,1.3833,1.3828,1.3833
EURUSD,20101005,173300,1.3835,1.3838,1.3835,1.3836
EURUSD,20101005,173400,1.3835,1.3835,1.3834,1.3834
EURUSD,20101005,173500,1.3833,1.3835,1.3832,1.3833
EURUSD,20101005,173600,1.3832,1.3835,1.3832,1.3835
EURUSD,20101005,173700,1.3834,1.3834,1.3833,1.3834
EURUSD,20101005,173800,1.3834,1.3835,1.3834,1.3834
EURUSD,20101005,173900,1.3835,1.3836,1.3832,1.3832
EURUSD,20101005,174000,1.3833,1.3835,1.3832,1.3833
EURUSD,20101005,174100,1.3832,1.3835,1.3832,1.3835
EURUSD,20101005,174200,1.3835,1.3836,1.3835,1.3835
EURUSD,20101005,174300,1.3836,1.3838,1.3836,1.3838
EURUSD,20101005,174400,1.3837,1.3838,1.3837,1.3838
EURUSD,20101005,174500,1.3838,1.3842,1.3838,1.3840
EURUSD,20101005,174600,1.3839,1.3841,1.3839,1.3839
EURUSD,20101005,174700,1.3838,1.3838,1.3837,1.3837
EURUSD,20101005,174800,1.3836,1.3837,1.3834,1.3834
EURUSD,20101005,174900,1.3833,1.3834,1.3833,1.3833
EURUSD,20101005,175000,1.3832,1.3832,1.3830,1.3831
EURUSD,20101005,175100,1.3831,1.3833,1.3831,1.3833
EURUSD,20101005,175200,1.3833,1.3833,1.3831,1.3831
EURUSD,20101005,175300,1.3831,1.3832,1.3829,1.3829
EURUSD,20101005,175400,1.3829,1.3830,1.3828,1.3828
EURUSD,20101005,175500,1.3829,1.3829,1.3828,1.3829
EURUSD,20101005,175600,1.3830,1.3830,1.3829,1.3830
EURUSD,20101005,175700,1.3830,1.3831,1.3830,1.3831
EURUSD,20101005,175800,1.3832,1.3833,1.3831,1.3832
EURUSD,20101005,175900,1.3833,1.3833,1.3830,1.3830
EURUSD,20101005,180000,1.3830,1.3831,1.3830,1.3831
EURUSD,20101005,180100,1.3831,1.3833,1.3830,1.3833
EURUSD,20101005,180200,1.3832,1.3833,1.3832,1.3833
EURUSD,20101005,180300,1.3834,1.3834,1.3833,1.3834
EURUSD,20101005,180400,1.3835,1.3835,1.3834,1.3834
EURUSD,20101005,180500,1.3833,1.3833,1.3831,1.3831
EURUSD,20101005,180600,1.3830,1.3831,1.3830,1.3830
EURUSD,20101005,180700,1.3829,1.3830,1.3829,1.3829
EURUSD,20101005,180800,1.3828,1.3828,1.3825,1.3826
EURUSD,20101005,180900,1.3825,1.3826,1.3824,1.3826
EURUSD,20101005,181000,1.3825,1.3826,1.3825,1.3825
EURUSD,20101005,181100,1.3824,1.3825,1.3823,1.3824
EURUSD,20101005,181200,1.3825,1.3825,1.3822,1.3823
EURUSD,20101005,181300,1.3822,1.3823,1.3821,1.3823
EURUSD,20101005,181400,1.3822,1.3822,1.3821,1.3822
EURUSD,20101005,181500,1.3823,1.3823,1.3821,1.3821
EURUSD,20101005,181600,1.3820,1.3822,1.3820,1.3821
EURUSD,20101005,181700,1.3822,1.3823,1.3821,1.3821
EURUSD,20101005,181800,1.3822,1.3824,1.3822,1.3824
EURUSD,20101005,181900,1.3824,1.3824,1.3823,1.3823
EURUSD,20101005,182000,1.3824,1.3824,1.3823,1.3823
EURUSD,20101005,182100,1.3824,1.3824,1.3823,1.3824
EURUSD,20101005,182200,1.3823,1.3824,1.3823,1.3823
EURUSD,20101005,182300,1.3824,1.3824,1.3824,1.3824
EURUSD,20101005,182400,1.3824,1.3827,1.3824,1.3827
EURUSD,20101005,182500,1.3826,1.3827,1.3824,1.3824
EURUSD,20101005,182600,1.3825,1.3826,1.3825,1.3825
EURUSD,20101005,182700,1.3825,1.3825,1.3825,1.3825
EURUSD,20101005,182800,1.3825,1.3825,1.3824,1.3825
EURUSD,20101005,182900,1.3825,1.3825,1.3824,1.3825
EURUSD,20101005,183000,1.3824,1.3824,1.3824,1.3824
EURUSD,20101005,183100,1.3824,1.3824,1.3823,1.3823
EURUSD,20101005,183200,1.3823,1.3824,1.3823,1.3824
EURUSD,20101005,183300,1.3824,1.3824,1.3824,1.3824
EURUSD,20101005,183400,1.3823,1.3824,1.3823,1.3824
EURUSD,20101005,183500,1.3824,1.3826,1.3824,1.3826
EURUSD,20101005,183600,1.3827,1.3827,1.3825,1.3826
EURUSD,20101005,183700,1.3826,1.3828,1.3826,1.3827
EURUSD,20101005,183800,1.3826,1.3827,1.3826,1.3827
EURUSD,20101005,183900,1.3827,1.3830,1.3827,1.3830
EURUSD,20101005,184000,1.3831,1.3831,1.3830,1.3830
EURUSD,20101005,184100,1.3831,1.3831,1.3828,1.3828
EURUSD,20101005,184200,1.3829,1.3829,1.3827,1.3827
EURUSD,20101005,184300,1.3827,1.3828,1.3826,1.3827
EURUSD,20101005,184400,1.3826,1.3827,1.3825,1.3825
EURUSD,20101005,184500,1.3825,1.3826,1.3825,1.3826
EURUSD,20101005,184600,1.3826,1.3826,1.3826,1.3826
EURUSD,20101005,184700,1.3827,1.3828,1.3826,1.3828
EURUSD,20101005,184800,1.3827,1.3830,1.3827,1.3828
EURUSD,20101005,184900,1.3829,1.3832,1.3829,1.3832
EURUSD,20101005,185000,1.3831,1.3832,1.3831,1.3832
EURUSD,20101005,185100,1.3832,1.3834,1.3832,1.3834
EURUSD,20101005,185200,1.3834,1.3834,1.3831,1.3831
EURUSD,20101005,185300,1.3831,1.3832,1.3830,1.3830
EURUSD,20101005,185400,1.3829,1.3830,1.3829,1.3830
EURUSD,20101005,185500,1.3829,1.3830,1.3829,1.3830
EURUSD,20101005,185600,1.3830,1.3832,1.3830,1.3831
EURUSD,20101005,185700,1.3832,1.3833,1.3830,1.3830
EURUSD,20101005,185800,1.3829,1.3829,1.3828,1.3828
EURUSD,20101005,185900,1.3829,1.3829,1.3827,1.3828
EURUSD,20101005,190000,1.3827,1.3827,1.3826,1.3826
EURUSD,20101005,190100,1.3827,1.3827,1.3827,1.3827
EURUSD,20101005,190200,1.3827,1.3827,1.3825,1.3825
EURUSD,20101005,190300,1.3826,1.3826,1.3825,1.3825
EURUSD,20101005,190400,1.3825,1.3826,1.3825,1.3826
EURUSD,20101005,190500,1.3826,1.3828,1.3826,1.3828
EURUSD,20101005,190600,1.3828,1.3829,1.3827,1.3829
EURUSD,20101005,190700,1.3828,1.3829,1.3828,1.3829
EURUSD,20101005,190800,1.3829,1.3830,1.3829,1.3829
EURUSD,20101005,190900,1.3830,1.3830,1.3829,1.3829
EURUSD,20101005,191000,1.3829,1.3830,1.3829,1.3830
EURUSD,20101005,191100,1.3830,1.3830,1.3828,1.3829
EURUSD,20101005,191200,1.3828,1.3828,1.3828,1.3828
EURUSD,20101005,191300,1.3828,1.3829,1.3828,1.3829
EURUSD,20101005,191400,1.3829,1.3829,1.3829,1.3829
EURUSD,20101005,191500,1.3829,1.3829,1.3827,1.3827
EURUSD,20101005,191600,1.3827,1.3827,1.3826,1.3826
EURUSD,20101005,191700,1.3826,1.3827,1.3826,1.3827
EURUSD,20101005,191800,1.3826,1.3829,1.3826,1.3828
EURUSD,20101005,191900,1.3828,1.3829,1.3828,1.3829
EURUSD,20101005,192000,1.3829,1.3830,1.3829,1.3830
EURUSD,20101005,192100,1.3829,1.3829,1.3829,1.3829
EURUSD,20101005,192200,1.3829,1.3830,1.3828,1.3828
EURUSD,20101005,192300,1.3828,1.3828,1.3827,1.3827
EURUSD,20101005,192400,1.3828,1.3829,1.3828,1.3828
EURUSD,20101005,192500,1.3829,1.3830,1.3828,1.3830
EURUSD,20101005,192600,1.3830,1.3830,1.3830,1.3830
EURUSD,20101005,192700,1.3831,1.3831,1.3830,1.3831
EURUSD,20101005,192800,1.3832,1.3832,1.3831,1.3831
EURUSD,20101005,192900,1.3832,1.3832,1.3832,1.3832
EURUSD,20101005,193000,1.3833,1.3833,1.3831,1.3831
EURUSD,20101005,193100,1.3831,1.3831,1.3831,1.3831
EURUSD,20101005,193200,1.3830,1.3830,1.3830,1.3830
EURUSD,20101005,193300,1.3830,1.3830,1.3829,1.3829
EURUSD,20101005,193400,1.3830,1.3832,1.3829,1.3832
EURUSD,20101005,193500,1.3832,1.3833,1.3832,1.3833
EURUSD,20101005,193600,1.3834,1.3834,1.3833,1.3833
EURUSD,20101005,193700,1.3834,1.3834,1.3833,1.3833
EURUSD,20101005,193800,1.3833,1.3835,1.3833,1.3834
EURUSD,20101005,193900,1.3833,1.3834,1.3833,1.3834
EURUSD,20101005,194000,1.3835,1.3835,1.3834,1.3834
EURUSD,20101005,194100,1.3834,1.3834,1.3833,1.3834
EURUSD,20101005,194200,1.3835,1.3840,1.3835,1.3839
EURUSD,20101005,194300,1.3840,1.3845,1.3840,1.3843
EURUSD,20101005,194400,1.3843,1.3844,1.3843,1.3843
EURUSD,20101005,194500,1.3842,1.3845,1.3842,1.3845
EURUSD,20101005,194600,1.3845,1.3845,1.3844,1.3844
EURUSD,20101005,194700,1.3844,1.3844,1.3843,1.3844
EURUSD,20101005,194800,1.3844,1.3844,1.3844,1.3844
EURUSD,20101005,194900,1.3844,1.3844,1.3844,1.3844
EURUSD,20101005,195000,1.3843,1.3845,1.3843,1.3844
EURUSD,20101005,195100,1.3845,1.3845,1.3844,1.3844
EURUSD,20101005,195200,1.3844,1.3844,1.3844,1.3844
EURUSD,20101005,195300,1.3844,1.3845,1.3844,1.3844
EURUSD,20101005,195400,1.3843,1.3844,1.3843,1.3844
EURUSD,20101005,195500,1.3845,1.3846,1.3845,1.3846
EURUSD,20101005,195600,1.3846,1.3853,1.3846,1.3852
EURUSD,20101005,195700,1.3853,1.3853,1.3852,1.3853
EURUSD,20101005,195800,1.3854,1.3855,1.3854,1.3854
EURUSD,20101005,195900,1.3855,1.3855,1.3854,1.3854
EURUSD,20101005,200000,1.3855,1.3855,1.3853,1.3853
EURUSD,20101005,200100,1.3854,1.3854,1.3854,1.3854
EURUSD,20101005,200200,1.3854,1.3854,1.3853,1.3854
EURUSD,20101005,200300,1.3854,1.3854,1.3853,1.3853
EURUSD,20101005,200400,1.3853,1.3853,1.3851,1.3852
EURUSD,20101005,200500,1.3852,1.3852,1.3850,1.3850
EURUSD,20101005,200600,1.3850,1.3851,1.3850,1.3851
EURUSD,20101005,200700,1.3850,1.3852,1.3850,1.3851
EURUSD,20101005,200800,1.3851,1.3852,1.3851,1.3852
EURUSD,20101005,200900,1.3853,1.3853,1.3852,1.3853
EURUSD,20101005,201000,1.3852,1.3853,1.3852,1.3853
EURUSD,20101005,201100,1.3853,1.3856,1.3853,1.3856
EURUSD,20101005,201200,1.3855,1.3856,1.3855,1.3855
EURUSD,20101005,201300,1.3855,1.3855,1.3853,1.3853
EURUSD,20101005,201400,1.3852,1.3852,1.3850,1.3851
EURUSD,20101005,201500,1.3851,1.3851,1.3850,1.3850
EURUSD,20101005,201600,1.3851,1.3852,1.3851,1.3851
EURUSD,20101005,201700,1.3850,1.3851,1.3850,1.3851
EURUSD,20101005,201800,1.3851,1.3852,1.3851,1.3851
EURUSD,20101005,201900,1.3851,1.3851,1.3850,1.3850
EURUSD,20101005,202000,1.3849,1.3850,1.3849,1.3849
EURUSD,20101005,202100,1.3850,1.3850,1.3849,1.3849
EURUSD,20101005,202200,1.3849,1.3850,1.3849,1.3849
EURUSD,20101005,202300,1.3849,1.3850,1.3849,1.3849
EURUSD,20101005,202400,1.3850,1.3850,1.3850,1.3850
EURUSD,20101005,202500,1.3851,1.3852,1.3851,1.3851
EURUSD,20101005,202600,1.3851,1.3851,1.3850,1.3850
EURUSD,20101005,202700,1.3850,1.3850,1.3850,1.3850
EURUSD,20101005,202800,1.3851,1.3851,1.3850,1.3850
EURUSD,20101005,202900,1.3850,1.3850,1.3849,1.3849
EURUSD,20101005,203000,1.3849,1.3849,1.3848,1.3849
EURUSD,20101005,203100,1.3850,1.3850,1.3850,1.3850
EURUSD,20101005,203200,1.3850,1.3852,1.3850,1.3852
EURUSD,20101005,203300,1.3851,1.3853,1.3851,1.3852
EURUSD,20101005,203400,1.3853,1.3854,1.3853,1.3854
EURUSD,20101005,203500,1.3853,1.3853,1.3853,1.3853
EURUSD,20101005,203600,1.3852,1.3852,1.3851,1.3852
EURUSD,20101005,203700,1.3852,1.3853,1.3852,1.3853
EURUSD,20101005,203800,1.3852,1.3853,1.3852,1.3853
EURUSD,20101005,203900,1.3853,1.3853,1.3852,1.3852
EURUSD,20101005,204000,1.3853,1.3853,1.3853,1.3853
EURUSD,20101005,204100,1.3852,1.3853,1.3852,1.3853
EURUSD,20101005,204200,1.3852,1.3852,1.3852,1.3852
EURUSD,20101005,204300,1.3853,1.3853,1.3851,1.3851
EURUSD,20101005,204400,1.3850,1.3850,1.3850,1.3850
EURUSD,20101005,204500,1.3849,1.3850,1.3849,1.3850
EURUSD,20101005,204600,1.3851,1.3851,1.3850,1.3850
EURUSD,20101005,204700,1.3850,1.3850,1.3849,1.3849
EURUSD,20101005,204800,1.3848,1.3849,1.3848,1.3848
EURUSD,20101005,204900,1.3847,1.3847,1.3846,1.3847
EURUSD,20101005,205000,1.3847,1.3848,1.3844,1.3844
EURUSD,20101005,205100,1.3843,1.3844,1.3843,1.3844
EURUSD,20101005,205200,1.3843,1.3843,1.3841,1.3842
EURUSD,20101005,205300,1.3841,1.3842,1.3841,1.3842
EURUSD,20101005,205400,1.3842,1.3843,1.3842,1.3842
EURUSD,20101005,205500,1.3841,1.3842,1.3841,1.3842
EURUSD,20101005,205600,1.3843,1.3843,1.3842,1.3842
EURUSD,20101005,205700,1.3841,1.3842,1.3841,1.3841
EURUSD,20101005,205800,1.3842,1.3842,1.3842,1.3842
EURUSD,20101005,205900,1.3842,1.3842,1.3840,1.3840
EURUSD,20101005,210000,1.3841,1.3844,1.3841,1.3844
EURUSD,20101005,210100,1.3845,1.3846,1.3845,1.3845
EURUSD,20101005,210200,1.3845,1.3845,1.3843,1.3843
EURUSD,20101005,210300,1.3844,1.3845,1.3844,1.3845
EURUSD,20101005,210400,1.3845,1.3845,1.3843,1.3843
EURUSD,20101005,210500,1.3843,1.3844,1.3843,1.3844
EURUSD,20101005,210600,1.3843,1.3844,1.3843,1.3844
EURUSD,20101005,210700,1.3844,1.3844,1.3844,1.3844
EURUSD,20101005,210800,1.3844,1.3845,1.3843,1.3845
EURUSD,20101005,210900,1.3845,1.3846,1.3845,1.3846
EURUSD,20101005,211000,1.3846,1.3847,1.3846,1.3847
EURUSD,20101005,211100,1.3847,1.3848,1.3847,1.3847
EURUSD,20101005,211200,1.3847,1.3847,1.3845,1.3845
EURUSD,20101005,211300,1.3845,1.3845,1.3845,1.3845
EURUSD,20101005,211400,1.3844,1.3845,1.3844,1.3845
EURUSD,20101005,211500,1.3845,1.3845,1.3844,1.3844
EURUSD,20101005,211600,1.3844,1.3845,1.3844,1.3845
EURUSD,20101005,211700,1.3846,1.3847,1.3846,1.3847
EURUSD,20101005,211800,1.3846,1.3847,1.3846,1.3847
EURUSD,20101005,211900,1.3846,1.3846,1.3845,1.3845
EURUSD,20101005,212000,1.3845,1.3846,1.3845,1.3846
EURUSD,20101005,212100,1.3846,1.3848,1.3846,1.3848
EURUSD,20101005,212200,1.3848,1.3848,1.3847,1.3847
EURUSD,20101005,212300,1.3848,1.3848,1.3847,1.3847
EURUSD,20101005,212400,1.3848,1.3849,1.3848,1.3849
EURUSD,20101005,212500,1.3850,1.3850,1.3849,1.3849
EURUSD,20101005,212600,1.3850,1.3850,1.3848,1.3848
EURUSD,20101005,212700,1.3849,1.3849,1.3848,1.3848
EURUSD,20101005,212800,1.3849,1.3849,1.3848,1.3848
EURUSD,20101005,212900,1.3849,1.3849,1.3849,1.3849
EURUSD,20101005,213000,1.3849,1.3849,1.3848,1.3848
EURUSD,20101005,213100,1.3849,1.3849,1.3848,1.3848
EURUSD,20101005,213200,1.3847,1.3847,1.3846,1.3846
EURUSD,20101005,213300,1.3845,1.3845,1.3840,1.3840
EURUSD,20101005,213400,1.3840,1.3840,1.3838,1.3838
EURUSD,20101005,213500,1.3838,1.3841,1.3836,1.3836
EURUSD,20101005,213600,1.3835,1.3836,1.3833,1.3833
EURUSD,20101005,213700,1.3834,1.3834,1.3832,1.3832
EURUSD,20101005,213800,1.3833,1.3833,1.3828,1.3828
EURUSD,20101005,213900,1.3829,1.3829,1.3827,1.3827
EURUSD,20101005,214000,1.3828,1.3829,1.3828,1.3829
EURUSD,20101005,214100,1.3829,1.3830,1.3829,1.3829
EURUSD,20101005,214200,1.3829,1.3829,1.3828,1.3829
EURUSD,20101005,214300,1.3829,1.3829,1.3829,1.3829
EURUSD,20101005,214400,1.3829,1.3829,1.3829,1.3829
EURUSD,20101005,214500,1.3829,1.3829,1.3829,1.3829
EURUSD,20101005,214600,1.3830,1.3830,1.3830,1.3830
EURUSD,20101005,214700,1.3831,1.3831,1.3830,1.3831
EURUSD,20101005,214800,1.3831,1.3833,1.3831,1.3833
EURUSD,20101005,214900,1.3832,1.3834,1.3832,1.3833
EURUSD,20101005,215000,1.3833,1.3833,1.3832,1.3833
EURUSD,20101005,215100,1.3833,1.3833,1.3831,1.3831
EURUSD,20101005,215200,1.3832,1.3832,1.3830,1.3830
EURUSD,20101005,215300,1.3830,1.3830,1.3830,1.3830
EURUSD,20101005,215400,1.3831,1.3831,1.3831,1.3831
EURUSD,20101005,215500,1.3831,1.3832,1.3831,1.3831
EURUSD,20101005,215600,1.3832,1.3832,1.3830,1.3831
EURUSD,20101005,215700,1.3831,1.3832,1.3831,1.3832
EURUSD,20101005,215800,1.3831,1.3832,1.3831,1.3832
EURUSD,20101005,215900,1.3831,1.3832,1.3831,1.3832
EURUSD,20101005,220000,1.3832,1.3833,1.3832,1.3833
EURUSD,20101005,220100,1.3834,1.3834,1.3833,1.3833
EURUSD,20101005,220200,1.3833,1.3834,1.3833,1.3834
EURUSD,20101005,220300,1.3834,1.3835,1.3834,1.3834
EURUSD,20101005,220400,1.3835,1.3837,1.3834,1.3837
EURUSD,20101005,220500,1.3838,1.3839,1.3838,1.3839
EURUSD,20101005,220600,1.3838,1.3838,1.3838,1.3838
EURUSD,20101005,220700,1.3838,1.3841,1.3837,1.3839
EURUSD,20101005,220800,1.3839,1.3839,1.3839,1.3839
EURUSD,20101005,220900,1.3838,1.3838,1.3837,1.3837
EURUSD,20101005,221000,1.3837,1.3837,1.3837,1.3837
EURUSD,20101005,221100,1.3837,1.3838,1.3837,1.3838
EURUSD,20101005,221200,1.3838,1.3838,1.3837,1.3838
EURUSD,20101005,221300,1.3837,1.3839,1.3837,1.3838
EURUSD,20101005,221400,1.3839,1.3839,1.3839,1.3839
EURUSD,20101005,221500,1.3838,1.3838,1.3837,1.3837
EURUSD,20101005,221600,1.3837,1.3837,1.3834,1.3834
EURUSD,20101005,221700,1.3834,1.3834,1.3824,1.3824
EURUSD,20101005,221800,1.3825,1.3830,1.3825,1.3829
EURUSD,20101005,221900,1.3830,1.3830,1.3829,1.3829
EURUSD,20101005,222000,1.3830,1.3830,1.3830,1.3830
EURUSD,20101005,222100,1.3829,1.3830,1.3829,1.3829
EURUSD,20101005,222200,1.3829,1.3829,1.3826,1.3826
EURUSD,20101005,222300,1.3826,1.3826,1.3826,1.3826
EURUSD,20101005,222400,1.3826,1.3828,1.3826,1.3828
EURUSD,20101005,222500,1.3828,1.3830,1.3828,1.3830
EURUSD,20101005,222600,1.3830,1.3831,1.3830,1.3831
EURUSD,20101005,222700,1.3832,1.3832,1.3831,1.3831
EURUSD,20101005,222800,1.3831,1.3831,1.3830,1.3830
EURUSD,20101005,222900,1.3830,1.3830,1.3829,1.3829
EURUSD,20101005,223000,1.3830,1.3830,1.3829,1.3829
EURUSD,20101005,223100,1.3830,1.3831,1.3830,1.3831
EURUSD,20101005,223200,1.3830,1.3831,1.3829,1.3830
EURUSD,20101005,223300,1.3830,1.3830,1.3830,1.3830
EURUSD,20101005,223400,1.3831,1.3831,1.3831,1.3831
EURUSD,20101005,223500,1.3831,1.3831,1.3831,1.3831
EURUSD,20101005,223600,1.3831,1.3833,1.3831,1.3833
EURUSD,20101005,223700,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,223800,1.3834,1.3834,1.3832,1.3832
EURUSD,20101005,223900,1.3832,1.3832,1.3831,1.3831
EURUSD,20101005,224000,1.3832,1.3834,1.3832,1.3834
EURUSD,20101005,224100,1.3835,1.3835,1.3834,1.3834
EURUSD,20101005,224200,1.3834,1.3834,1.3832,1.3832
EURUSD,20101005,224300,1.3833,1.3833,1.3832,1.3832
EURUSD,20101005,224400,1.3832,1.3832,1.3831,1.3831
EURUSD,20101005,224500,1.3831,1.3832,1.3831,1.3832
EURUSD,20101005,224600,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,224700,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,224800,1.3833,1.3834,1.3833,1.3834
EURUSD,20101005,224900,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,225000,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,225100,1.3833,1.3834,1.3833,1.3834
EURUSD,20101005,225200,1.3834,1.3834,1.3832,1.3832
EURUSD,20101005,225300,1.3833,1.3834,1.3833,1.3834
EURUSD,20101005,225400,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,225500,1.3833,1.3833,1.3832,1.3833
EURUSD,20101005,225600,1.3833,1.3833,1.3832,1.3833
EURUSD,20101005,225700,1.3833,1.3834,1.3833,1.3834
EURUSD,20101005,225800,1.3833,1.3833,1.3832,1.3832
EURUSD,20101005,225900,1.3832,1.3834,1.3832,1.3834
EURUSD,20101005,230000,1.3835,1.3836,1.3835,1.3836
EURUSD,20101005,230100,1.3837,1.3837,1.3836,1.3836
EURUSD,20101005,230200,1.3835,1.3835,1.3834,1.3835
EURUSD,20101005,230300,1.3835,1.3835,1.3835,1.3835
EURUSD,20101005,230400,1.3835,1.3835,1.3835,1.3835
EURUSD,20101005,230500,1.3835,1.3835,1.3835,1.3835
EURUSD,20101005,230600,1.3835,1.3835,1.3835,1.3835
EURUSD,20101005,230700,1.3835,1.3835,1.3835,1.3835
EURUSD,20101005,230800,1.3835,1.3835,1.3835,1.3835
EURUSD,20101005,230900,1.3836,1.3836,1.3834,1.3834
EURUSD,20101005,231000,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,231100,1.3833,1.3834,1.3833,1.3833
EURUSD,20101005,231200,1.3834,1.3835,1.3834,1.3835
EURUSD,20101005,231300,1.3834,1.3834,1.3832,1.3832
EURUSD,20101005,231400,1.3832,1.3832,1.3831,1.3831
EURUSD,20101005,231500,1.3831,1.3831,1.3831,1.3831
EURUSD,20101005,231600,1.3832,1.3833,1.3832,1.3833
EURUSD,20101005,231700,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,231800,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,231900,1.3834,1.3834,1.3833,1.3833
EURUSD,20101005,232000,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,232100,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,232200,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,232300,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,232400,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,232500,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,232600,1.3833,1.3834,1.3833,1.3834
EURUSD,20101005,232700,1.3835,1.3835,1.3834,1.3834
EURUSD,20101005,232800,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,232900,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,233000,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,233100,1.3833,1.3833,1.3832,1.3832
EURUSD,20101005,233200,1.3832,1.3833,1.3832,1.3833
EURUSD,20101005,233300,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,233400,1.3834,1.3834,1.3833,1.3833
EURUSD,20101005,233500,1.3834,1.3834,1.3834,1.3834
EURUSD,20101005,233600,1.3834,1.3835,1.3834,1.3834
EURUSD,20101005,233700,1.3833,1.3835,1.3833,1.3834
EURUSD,20101005,233800,1.3834,1.3835,1.3833,1.3834
EURUSD,20101005,233900,1.3834,1.3834,1.3834,1.3834
EURUSD,20101005,234000,1.3834,1.3834,1.3834,1.3834
EURUSD,20101005,234100,1.3834,1.3834,1.3834,1.3834
EURUSD,20101005,234200,1.3834,1.3834,1.3834,1.3834
EURUSD,20101005,234300,1.3834,1.3835,1.3834,1.3834
EURUSD,20101005,234400,1.3835,1.3835,1.3835,1.3835
EURUSD,20101005,234500,1.3834,1.3835,1.3834,1.3835
EURUSD,20101005,234600,1.3835,1.3835,1.3834,1.3834
EURUSD,20101005,234700,1.3835,1.3835,1.3835,1.3835
EURUSD,20101005,234800,1.3836,1.3836,1.3834,1.3835
EURUSD,20101005,234900,1.3835,1.3835,1.3834,1.3834
EURUSD,20101005,235000,1.3834,1.3834,1.3834,1.3834
EURUSD,20101005,235100,1.3834,1.3834,1.3834,1.3834
EURUSD,20101005,235200,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,235300,1.3833,1.3833,1.3832,1.3833
EURUSD,20101005,235400,1.3834,1.3834,1.3833,1.3834
EURUSD,20101005,235500,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,235600,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,235700,1.3833,1.3833,1.3833,1.3833
EURUSD,20101005,235800,1.3834,1.3834,1.3833,1.3833
EURUSD,20101005,235900,1.3833,1.3833,1.3832,1.3833
EURUSD,20101006,000000,1.3833,1.3833,1.3832,1.3832
GBPUSD,20101005,000100,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101005,000200,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101005,000300,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101005,000400,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101005,000500,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101005,000600,1.5822,1.5823,1.5822,1.5822
GBPUSD,20101005,000700,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101005,000800,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101005,000900,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101005,001000,1.5824,1.5825,1.5823,1.5823
GBPUSD,20101005,001100,1.5823,1.5823,1.5823,1.5823
GBPUSD,20101005,001200,1.5823,1.5823,1.5823,1.5823
GBPUSD,20101005,001300,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101005,001400,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101005,001500,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101005,001600,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101005,001700,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101005,001800,1.5823,1.5823,1.5821,1.5822
GBPUSD,20101005,001900,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101005,002000,1.5822,1.5822,1.5821,1.5822
GBPUSD,20101005,002100,1.5821,1.5822,1.5821,1.5821
GBPUSD,20101005,002200,1.5822,1.5822,1.5821,1.5821
GBPUSD,20101005,002300,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101005,002400,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101005,002500,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101005,002600,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101005,002700,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101005,002800,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101005,002900,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101005,003000,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101005,003100,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101005,003200,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101005,003300,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101005,003400,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101005,003500,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101005,003600,1.5820,1.5821,1.5820,1.5820
GBPUSD,20101005,003700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101005,003800,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101005,003900,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101005,004000,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101005,004100,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101005,004200,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101005,004300,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101005,004400,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101005,004500,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101005,004600,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101005,004700,1.5820,1.5820,1.5819,1.5820
GBPUSD,20101005,004800,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101005,004900,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101005,005000,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101005,005100,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101005,005200,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101005,005300,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101005,005400,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101005,005500,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101005,005600,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101005,005700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101005,005800,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101005,005900,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101005,010000,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101005,010100,1.5822,1.5822,1.5820,1.5820
GBPUSD,20101005,010200,1.5820,1.5820,1.5818,1.5818
GBPUSD,20101005,010300,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101005,010400,1.5817,1.5817,1.5817,1.5817
GBPUSD,20101005,010500,1.5817,1.5817,1.5817,1.5817
GBPUSD,20101005,010600,1.5817,1.5817,1.5817,1.5817
GBPUSD,20101005,010700,1.5817,1.5818,1.5817,1.5818
GBPUSD,20101005,010800,1.5817,1.5818,1.5817,1.5817
GBPUSD,20101005,010900,1.5817,1.5818,1.5817,1.5818
GBPUSD,20101005,011000,1.5818,1.5819,1.5818,1.5819
GBPUSD,20101005,011100,1.5818,1.5819,1.5818,1.5819
GBPUSD,20101005,011200,1.5819,1.5820,1.5818,1.5818
GBPUSD,20101005,011300,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101005,011400,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101005,011500,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101005,011600,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101005,011700,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101005,011800,1.5818,1.5819,1.5818,1.5819
GBPUSD,20101005,011900,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101005,012000,1.5818,1.5819,1.5818,1.5819
GBPUSD,20101005,012100,1.5819,1.5819,1.5818,1.5818
GBPUSD,20101005,012200,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101005,012300,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101005,012400,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101005,012500,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101005,012600,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101005,012700,1.5817,1.5817,1.5814,1.5814
GBPUSD,20101005,012800,1.5814,1.5814,1.5814,1.5814
GBPUSD,20101005,012900,1.5813,1.5813,1.5810,1.5810
GBPUSD,20101005,013000,1.5810,1.5810,1.5810,1.5810
GBPUSD,20101005,013100,1.5810,1.5811,1.5810,1.5811
GBPUSD,20101005,013200,1.5811,1.5812,1.5811,1.5812
GBPUSD,20101005,013300,1.5811,1.5811,1.5809,1.5809
GBPUSD,20101005,013400,1.5809,1.5809,1.5808,1.5809
GBPUSD,20101005,013500,1.5808,1.5808,1.5807,1.5808
GBPUSD,20101005,013600,1.5807,1.5812,1.5807,1.5810
GBPUSD,20101005,013700,1.5811,1.5812,1.5811,1.5811
GBPUSD,20101005,013800,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101005,013900,1.5809,1.5810,1.5809,1.5810
GBPUSD,20101005,014000,1.5809,1.5810,1.5808,1.5808
GBPUSD,20101005,014100,1.5809,1.5810,1.5808,1.5810
GBPUSD,20101005,014200,1.5809,1.5810,1.5808,1.5808
GBPUSD,20101005,014300,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101005,014400,1.5807,1.5808,1.5805,1.5805
GBPUSD,20101005,014500,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101005,014600,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101005,014700,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101005,014800,1.5803,1.5804,1.5802,1.5802
GBPUSD,20101005,014900,1.5803,1.5803,1.5798,1.5800
GBPUSD,20101005,015000,1.5800,1.5803,1.5800,1.5803
GBPUSD,20101005,015100,1.5804,1.5806,1.5804,1.5806
GBPUSD,20101005,015200,1.5807,1.5808,1.5806,1.5808
GBPUSD,20101005,015300,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101005,015400,1.5805,1.5806,1.5805,1.5806
GBPUSD,20101005,015500,1.5806,1.5806,1.5803,1.5803
GBPUSD,20101005,015600,1.5802,1.5802,1.5801,1.5802
GBPUSD,20101005,015700,1.5802,1.5804,1.5802,1.5803
GBPUSD,20101005,015800,1.5802,1.5804,1.5802,1.5804
GBPUSD,20101005,015900,1.5804,1.5806,1.5803,1.5806
GBPUSD,20101005,020000,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101005,020100,1.5805,1.5809,1.5805,1.5809
GBPUSD,20101005,020200,1.5809,1.5814,1.5809,1.5813
GBPUSD,20101005,020300,1.5812,1.5812,1.5812,1.5812
GBPUSD,20101005,020400,1.5812,1.5812,1.5810,1.5810
GBPUSD,20101005,020500,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101005,020600,1.5810,1.5811,1.5810,1.5811
GBPUSD,20101005,020700,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101005,020800,1.5810,1.5810,1.5810,1.5810
GBPUSD,20101005,020900,1.5810,1.5811,1.5809,1.5811
GBPUSD,20101005,021000,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101005,021100,1.5810,1.5812,1.5810,1.5812
GBPUSD,20101005,021200,1.5813,1.5813,1.5811,1.5811
GBPUSD,20101005,021300,1.5811,1.5811,1.5811,1.5811
GBPUSD,20101005,021400,1.5811,1.5811,1.5811,1.5811
GBPUSD,20101005,021500,1.5810,1.5810,1.5810,1.5810
GBPUSD,20101005,021600,1.5810,1.5811,1.5810,1.5811
GBPUSD,20101005,021700,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101005,021800,1.5810,1.5810,1.5809,1.5809
GBPUSD,20101005,021900,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101005,022000,1.5810,1.5810,1.5809,1.5809
GBPUSD,20101005,022100,1.5810,1.5811,1.5809,1.5811
GBPUSD,20101005,022200,1.5810,1.5810,1.5807,1.5807
GBPUSD,20101005,022300,1.5808,1.5809,1.5808,1.5809
GBPUSD,20101005,022400,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101005,022500,1.5808,1.5809,1.5808,1.5809
GBPUSD,20101005,022600,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101005,022700,1.5809,1.5809,1.5807,1.5807
GBPUSD,20101005,022800,1.5807,1.5807,1.5805,1.5805
GBPUSD,20101005,022900,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101005,023000,1.5805,1.5805,1.5804,1.5805
GBPUSD,20101005,023100,1.5804,1.5804,1.5802,1.5804
GBPUSD,20101005,023200,1.5805,1.5805,1.5804,1.5805
GBPUSD,20101005,023300,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101005,023400,1.5805,1.5808,1.5805,1.5808
GBPUSD,20101005,023500,1.5809,1.5813,1.5809,1.5813
GBPUSD,20101005,023600,1.5813,1.5813,1.5812,1.5813
GBPUSD,20101005,023700,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101005,023800,1.5811,1.5813,1.5811,1.5813
GBPUSD,20101005,023900,1.5812,1.5816,1.5812,1.5816
GBPUSD,20101005,024000,1.5815,1.5815,1.5814,1.5814
GBPUSD,20101005,024100,1.5815,1.5815,1.5815,1.5815
GBPUSD,20101005,024200,1.5815,1.5816,1.5814,1.5816
GBPUSD,20101005,024300,1.5816,1.5817,1.5816,1.5816
GBPUSD,20101005,024400,1.5816,1.5816,1.5814,1.5814
GBPUSD,20101005,024500,1.5815,1.5816,1.5814,1.5815
GBPUSD,20101005,024600,1.5815,1.5816,1.5815,1.5815
GBPUSD,20101005,024700,1.5815,1.5815,1.5813,1.5813
GBPUSD,20101005,024800,1.5813,1.5813,1.5812,1.5813
GBPUSD,20101005,024900,1.5812,1.5812,1.5811,1.5812
GBPUSD,20101005,025000,1.5812,1.5812,1.5812,1.5812
GBPUSD,20101005,025100,1.5812,1.5814,1.5812,1.5814
GBPUSD,20101005,025200,1.5815,1.5815,1.5815,1.5815
GBPUSD,20101005,025300,1.5815,1.5816,1.5815,1.5815
GBPUSD,20101005,025400,1.5815,1.5817,1.5815,1.5816
GBPUSD,20101005,025500,1.5815,1.5816,1.5812,1.5812
GBPUSD,20101005,025600,1.5811,1.5816,1.5811,1.5816
GBPUSD,20101005,025700,1.5816,1.5816,1.5814,1.5816
GBPUSD,20101005,025800,1.5815,1.5816,1.5814,1.5816
GBPUSD,20101005,025900,1.5815,1.5815,1.5813,1.5813
GBPUSD,20101005,030000,1.5814,1.5814,1.5813,1.5814
GBPUSD,20101005,030100,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101005,030200,1.5815,1.5815,1.5814,1.5815
GBPUSD,20101005,030300,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101005,030400,1.5813,1.5815,1.5813,1.5815
GBPUSD,20101005,030500,1.5815,1.5815,1.5814,1.5814
GBPUSD,20101005,030600,1.5815,1.5816,1.5814,1.5814
GBPUSD,20101005,030700,1.5815,1.5815,1.5813,1.5813
GBPUSD,20101005,030800,1.5812,1.5815,1.5812,1.5815
GBPUSD,20101005,030900,1.5815,1.5815,1.5813,1.5813
GBPUSD,20101005,031000,1.5814,1.5814,1.5812,1.5812
GBPUSD,20101005,031100,1.5812,1.5813,1.5811,1.5811
GBPUSD,20101005,031200,1.5810,1.5811,1.5810,1.5811
GBPUSD,20101005,031300,1.5810,1.5810,1.5810,1.5810
GBPUSD,20101005,031400,1.5810,1.5810,1.5809,1.5810
GBPUSD,20101005,031500,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101005,031600,1.5809,1.5810,1.5809,1.5810
GBPUSD,20101005,031700,1.5810,1.5810,1.5809,1.5810
GBPUSD,20101005,031800,1.5810,1.5810,1.5809,1.5810
GBPUSD,20101005,031900,1.5809,1.5810,1.5809,1.5809
GBPUSD,20101005,032000,1.5809,1.5810,1.5809,1.5809
GBPUSD,20101005,032100,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101005,032200,1.5810,1.5810,1.5810,1.5810
GBPUSD,20101005,032300,1.5810,1.5810,1.5809,1.5809
GBPUSD,20101005,032400,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101005,032500,1.5808,1.5809,1.5808,1.5809
GBPUSD,20101005,032600,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101005,032700,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101005,032800,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101005,032900,1.5808,1.5809,1.5808,1.5809
GBPUSD,20101005,033000,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101005,033100,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101005,033200,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101005,033300,1.5807,1.5810,1.5806,1.5810
GBPUSD,20101005,033400,1.5811,1.5811,1.5811,1.5811
GBPUSD,20101005,033500,1.5811,1.5811,1.5808,1.5808
GBPUSD,20101005,033600,1.5807,1.5808,1.5806,1.5806
GBPUSD,20101005,033700,1.5806,1.5807,1.5805,1.5807
GBPUSD,20101005,033800,1.5806,1.5809,1.5806,1.5809
GBPUSD,20101005,033900,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101005,034000,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101005,034100,1.5809,1.5809,1.5807,1.5807
GBPUSD,20101005,034200,1.5806,1.5806,1.5804,1.5804
GBPUSD,20101005,034300,1.5804,1.5804,1.5800,1.5800
GBPUSD,20101005,034400,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101005,034500,1.5803,1.5805,1.5803,1.5804
GBPUSD,20101005,034600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101005,034700,1.5805,1.5806,1.5805,1.5806
GBPUSD,20101005,034800,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101005,034900,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101005,035000,1.5806,1.5807,1.5806,1.5806
GBPUSD,20101005,035100,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101005,035200,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101005,035300,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101005,035400,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101005,035500,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101005,035600,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101005,035700,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101005,035800,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101005,035900,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101005,040000,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101005,040100,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101005,040200,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101005,040300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101005,040400,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101005,040500,1.5803,1.5804,1.5803,1.5803
GBPUSD,20101005,040600,1.5803,1.5804,1.5803,1.5803
GBPUSD,20101005,040700,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101005,040800,1.5802,1.5804,1.5802,1.5804
GBPUSD,20101005,040900,1.5804,1.5805,1.5804,1.5804
GBPUSD,20101005,041000,1.5804,1.5806,1.5803,1.5806
GBPUSD,20101005,041100,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101005,041200,1.5806,1.5806,1.5805,1.5806
GBPUSD,20101005,041300,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101005,041400,1.5805,1.5807,1.5805,1.5807
GBPUSD,20101005,041500,1.5807,1.5810,1.5807,1.5810
GBPUSD,20101005,041600,1.5811,1.5811,1.5808,1.5810
GBPUSD,20101005,041700,1.5810,1.5810,1.5809,1.5810
GBPUSD,20101005,041800,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101005,041900,1.5809,1.5811,1.5809,1.5810
GBPUSD,20101005,042000,1.5811,1.5811,1.5810,1.5811
GBPUSD,20101005,042100,1.5810,1.5810,1.5808,1.5809
GBPUSD,20101005,042200,1.5808,1.5808,1.5807,1.5807
GBPUSD,20101005,042300,1.5806,1.5808,1.5806,1.5808
GBPUSD,20101005,042400,1.5807,1.5807,1.5806,1.5807
GBPUSD,20101005,042500,1.5808,1.5810,1.5808,1.5810
GBPUSD,20101005,042600,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101005,042700,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101005,042800,1.5808,1.5808,1.5807,1.5807
GBPUSD,20101005,042900,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101005,043000,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101005,043100,1.5805,1.5806,1.5803,1.5804
GBPUSD,20101005,043200,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101005,043300,1.5805,1.5807,1.5805,1.5807
GBPUSD,20101005,043400,1.5807,1.5808,1.5807,1.5808
GBPUSD,20101005,043500,1.5808,1.5808,1.5806,1.5806
GBPUSD,20101005,043600,1.5806,1.5807,1.5803,1.5804
GBPUSD,20101005,043700,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101005,043800,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101005,043900,1.5804,1.5805,1.5803,1.5803
GBPUSD,20101005,044000,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101005,044100,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101005,044200,1.5805,1.5808,1.5805,1.5808
GBPUSD,20101005,044300,1.5808,1.5810,1.5808,1.5810
GBPUSD,20101005,044400,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101005,044500,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101005,044600,1.5809,1.5811,1.5809,1.5810
GBPUSD,20101005,044700,1.5811,1.5813,1.5811,1.5811
GBPUSD,20101005,044800,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101005,044900,1.5809,1.5814,1.5809,1.5814
GBPUSD,20101005,045000,1.5814,1.5815,1.5814,1.5815
GBPUSD,20101005,045100,1.5814,1.5815,1.5814,1.5815
GBPUSD,20101005,045200,1.5815,1.5815,1.5813,1.5813
GBPUSD,20101005,045300,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101005,045400,1.5812,1.5812,1.5810,1.5811
GBPUSD,20101005,045500,1.5811,1.5811,1.5809,1.5809
GBPUSD,20101005,045600,1.5808,1.5809,1.5808,1.5808
GBPUSD,20101005,045700,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101005,045800,1.5808,1.5808,1.5807,1.5807
GBPUSD,20101005,045900,1.5808,1.5810,1.5808,1.5810
GBPUSD,20101005,050000,1.5811,1.5811,1.5811,1.5811
GBPUSD,20101005,050100,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101005,050200,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101005,050300,1.5811,1.5811,1.5811,1.5811
GBPUSD,20101005,050400,1.5811,1.5811,1.5809,1.5810
GBPUSD,20101005,050500,1.5810,1.5810,1.5809,1.5810
GBPUSD,20101005,050600,1.5810,1.5810,1.5809,1.5810
GBPUSD,20101005,050700,1.5811,1.5814,1.5811,1.5814
GBPUSD,20101005,050800,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101005,050900,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101005,051000,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101005,051100,1.5814,1.5814,1.5813,1.5814
GBPUSD,20101005,051200,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101005,051300,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101005,051400,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101005,051500,1.5813,1.5813,1.5811,1.5811
GBPUSD,20101005,051600,1.5811,1.5812,1.5811,1.5812
GBPUSD,20101005,051700,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101005,051800,1.5813,1.5816,1.5813,1.5815
GBPUSD,20101005,051900,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101005,052000,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101005,052100,1.5814,1.5816,1.5814,1.5816
GBPUSD,20101005,052200,1.5815,1.5817,1.5815,1.5817
GBPUSD,20101005,052300,1.5816,1.5816,1.5815,1.5816
GBPUSD,20101005,052400,1.5817,1.5817,1.5814,1.5815
GBPUSD,20101005,052500,1.5815,1.5815,1.5815,1.5815
GBPUSD,20101005,052600,1.5816,1.5816,1.5815,1.5815
GBPUSD,20101005,052700,1.5815,1.5816,1.5814,1.5815
GBPUSD,20101005,052800,1.5816,1.5816,1.5816,1.5816
GBPUSD,20101005,052900,1.5816,1.5816,1.5815,1.5815
GBPUSD,20101005,053000,1.5815,1.5815,1.5815,1.5815
GBPUSD,20101005,053100,1.5814,1.5814,1.5801,1.5801
GBPUSD,20101005,053200,1.5800,1.5804,1.5800,1.5803
GBPUSD,20101005,053300,1.5804,1.5812,1.5804,1.5812
GBPUSD,20101005,053400,1.5813,1.5813,1.5810,1.5812
GBPUSD,20101005,053500,1.5812,1.5814,1.5812,1.5814
GBPUSD,20101005,053600,1.5814,1.5814,1.5809,1.5809
GBPUSD,20101005,053700,1.5808,1.5809,1.5804,1.5804
GBPUSD,20101005,053800,1.5803,1.5806,1.5802,1.5806
GBPUSD,20101005,053900,1.5805,1.5805,1.5800,1.5800
GBPUSD,20101005,054000,1.5799,1.5799,1.5797,1.5799
GBPUSD,20101005,054100,1.5799,1.5802,1.5799,1.5799
GBPUSD,20101005,054200,1.5799,1.5799,1.5798,1.5799
GBPUSD,20101005,054300,1.5798,1.5802,1.5798,1.5802
GBPUSD,20101005,054400,1.5803,1.5807,1.5803,1.5806
GBPUSD,20101005,054500,1.5807,1.5809,1.5807,1.5808
GBPUSD,20101005,054600,1.5809,1.5809,1.5806,1.5806
GBPUSD,20101005,054700,1.5806,1.5806,1.5803,1.5803
GBPUSD,20101005,054800,1.5802,1.5806,1.5802,1.5806
GBPUSD,20101005,054900,1.5807,1.5813,1.5807,1.5813
GBPUSD,20101005,055000,1.5811,1.5811,1.5808,1.5809
GBPUSD,20101005,055100,1.5810,1.5813,1.5810,1.5811
GBPUSD,20101005,055200,1.5812,1.5813,1.5811,1.5813
GBPUSD,20101005,055300,1.5814,1.5817,1.5814,1.5817
GBPUSD,20101005,055400,1.5818,1.5818,1.5817,1.5818
GBPUSD,20101005,055500,1.5818,1.5819,1.5817,1.5818
GBPUSD,20101005,055600,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101005,055700,1.5817,1.5818,1.5817,1.5818
GBPUSD,20101005,055800,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101005,055900,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101005,060000,1.5819,1.5819,1.5816,1.5816
GBPUSD,20101005,060100,1.5817,1.5818,1.5817,1.5817
GBPUSD,20101005,060200,1.5816,1.5818,1.5816,1.5818
GBPUSD,20101005,060300,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101005,060400,1.5817,1.5818,1.5817,1.5818
GBPUSD,20101005,060500,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101005,060600,1.5819,1.5819,1.5818,1.5818
GBPUSD,20101005,060700,1.5818,1.5819,1.5817,1.5817
GBPUSD,20101005,060800,1.5817,1.5817,1.5816,1.5816
GBPUSD,20101005,060900,1.5816,1.5817,1.5815,1.5817
GBPUSD,20101005,061000,1.5817,1.5818,1.5815,1.5818
GBPUSD,20101005,061100,1.5819,1.5819,1.5818,1.5818
GBPUSD,20101005,061200,1.5817,1.5819,1.5817,1.5819
GBPUSD,20101005,061300,1.5818,1.5819,1.5818,1.5818
GBPUSD,20101005,061400,1.5817,1.5818,1.5813,1.5813
GBPUSD,20101005,061500,1.5812,1.5812,1.5812,1.5812
GBPUSD,20101005,061600,1.5812,1.5812,1.5812,1.5812
GBPUSD,20101005,061700,1.5812,1.5812,1.5809,1.5810
GBPUSD,20101005,061800,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101005,061900,1.5809,1.5809,1.5805,1.5805
GBPUSD,20101005,062000,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101005,062100,1.5805,1.5806,1.5805,1.5805
GBPUSD,20101005,062200,1.5806,1.5811,1.5806,1.5810
GBPUSD,20101005,062300,1.5811,1.5812,1.5810,1.5812
GBPUSD,20101005,062400,1.5811,1.5811,1.5810,1.5811
GBPUSD,20101005,062500,1.5812,1.5813,1.5812,1.5813
GBPUSD,20101005,062600,1.5813,1.5815,1.5812,1.5814
GBPUSD,20101005,062700,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101005,062800,1.5812,1.5812,1.5811,1.5811
GBPUSD,20101005,062900,1.5812,1.5813,1.5812,1.5813
GBPUSD,20101005,063000,1.5812,1.5812,1.5811,1.5811
GBPUSD,20101005,063100,1.5812,1.5813,1.5812,1.5812
GBPUSD,20101005,063200,1.5812,1.5812,1.5810,1.5810
GBPUSD,20101005,063300,1.5811,1.5811,1.5808,1.5808
GBPUSD,20101005,063400,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101005,063500,1.5807,1.5808,1.5807,1.5808
GBPUSD,20101005,063600,1.5808,1.5808,1.5807,1.5807
GBPUSD,20101005,063700,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101005,063800,1.5808,1.5809,1.5808,1.5808
GBPUSD,20101005,063900,1.5807,1.5816,1.5807,1.5816
GBPUSD,20101005,064000,1.5817,1.5821,1.5817,1.5819
GBPUSD,20101005,064100,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101005,064200,1.5819,1.5821,1.5818,1.5821
GBPUSD,20101005,064300,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101005,064400,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101005,064500,1.5822,1.5822,1.5821,1.5822
GBPUSD,20101005,064600,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101005,064700,1.5822,1.5827,1.5822,1.5824
GBPUSD,20101005,064800,1.5825,1.5830,1.5824,1.5827
GBPUSD,20101005,064900,1.5828,1.5828,1.5827,1.5828
GBPUSD,20101005,065000,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101005,065100,1.5830,1.5836,1.5830,1.5836
GBPUSD,20101005,065200,1.5835,1.5841,1.5835,1.5841
GBPUSD,20101005,065300,1.5840,1.5840,1.5836,1.5836
GBPUSD,20101005,065400,1.5836,1.5837,1.5835,1.5835
GBPUSD,20101005,065500,1.5836,1.5836,1.5835,1.5836
GBPUSD,20101005,065600,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101005,065700,1.5834,1.5834,1.5833,1.5834
GBPUSD,20101005,065800,1.5835,1.5836,1.5834,1.5835
GBPUSD,20101005,065900,1.5834,1.5834,1.5829,1.5829
GBPUSD,20101005,070000,1.5828,1.5829,1.5826,1.5828
GBPUSD,20101005,070100,1.5829,1.5829,1.5827,1.5827
GBPUSD,20101005,070200,1.5827,1.5827,1.5826,1.5826
GBPUSD,20101005,070300,1.5827,1.5829,1.5826,1.5827
GBPUSD,20101005,070400,1.5826,1.5826,1.5821,1.5822
GBPUSD,20101005,070500,1.5821,1.5821,1.5810,1.5813
GBPUSD,20101005,070600,1.5814,1.5816,1.5814,1.5815
GBPUSD,20101005,070700,1.5814,1.5814,1.5808,1.5808
GBPUSD,20101005,070800,1.5807,1.5807,1.5804,1.5804
GBPUSD,20101005,070900,1.5805,1.5805,1.5750,1.5784
GBPUSD,20101005,071000,1.5785,1.5800,1.5785,1.5800
GBPUSD,20101005,071100,1.5801,1.5817,1.5801,1.5815
GBPUSD,20101005,071200,1.5814,1.5814,1.5812,1.5812
GBPUSD,20101005,071300,1.5811,1.5811,1.5799,1.5799
GBPUSD,20101005,071400,1.5796,1.5804,1.5796,1.5803
GBPUSD,20101005,071500,1.5803,1.5814,1.5803,1.5814
GBPUSD,20101005,071600,1.5813,1.5816,1.5806,1.5806
GBPUSD,20101005,071700,1.5807,1.5808,1.5806,1.5807
GBPUSD,20101005,071800,1.5808,1.5808,1.5803,1.5803
GBPUSD,20101005,071900,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101005,072000,1.5801,1.5801,1.5791,1.5791
GBPUSD,20101005,072100,1.5792,1.5798,1.5786,1.5787
GBPUSD,20101005,072200,1.5788,1.5792,1.5788,1.5791
GBPUSD,20101005,072300,1.5790,1.5798,1.5790,1.5798
GBPUSD,20101005,072400,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101005,072500,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101005,072600,1.5798,1.5799,1.5797,1.5799
GBPUSD,20101005,072700,1.5800,1.5810,1.5800,1.5805
GBPUSD,20101005,072800,1.5806,1.5806,1.5800,1.5800
GBPUSD,20101005,072900,1.5801,1.5801,1.5800,1.5801
GBPUSD,20101005,073000,1.5802,1.5806,1.5802,1.5806
GBPUSD,20101005,073100,1.5807,1.5808,1.5806,1.5807
GBPUSD,20101005,073200,1.5808,1.5810,1.5803,1.5805
GBPUSD,20101005,073300,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101005,073400,1.5806,1.5812,1.5806,1.5812
GBPUSD,20101005,073500,1.5813,1.5818,1.5813,1.5816
GBPUSD,20101005,073600,1.5815,1.5816,1.5814,1.5814
GBPUSD,20101005,073700,1.5814,1.5814,1.5811,1.5811
GBPUSD,20101005,073800,1.5810,1.5810,1.5804,1.5804
GBPUSD,20101005,073900,1.5804,1.5804,1.5802,1.5802
GBPUSD,20101005,074000,1.5801,1.5806,1.5800,1.5805
GBPUSD,20101005,074100,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101005,074200,1.5804,1.5806,1.5804,1.5806
GBPUSD,20101005,074300,1.5805,1.5805,1.5801,1.5801
GBPUSD,20101005,074400,1.5802,1.5806,1.5802,1.5805
GBPUSD,20101005,074500,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101005,074600,1.5806,1.5806,1.5801,1.5801
GBPUSD,20101005,074700,1.5800,1.5804,1.5800,1.5804
GBPUSD,20101005,074800,1.5803,1.5806,1.5803,1.5804
GBPUSD,20101005,074900,1.5803,1.5804,1.5802,1.5804
GBPUSD,20101005,075000,1.5804,1.5807,1.5804,1.5806
GBPUSD,20101005,075100,1.5806,1.5810,1.5806,1.5810
GBPUSD,20101005,075200,1.5811,1.5812,1.5811,1.5812
GBPUSD,20101005,075300,1.5813,1.5817,1.5813,1.5815
GBPUSD,20101005,075400,1.5815,1.5815,1.5813,1.5813
GBPUSD,20101005,075500,1.5812,1.5814,1.5812,1.5813
GBPUSD,20101005,075600,1.5814,1.5814,1.5806,1.5809
GBPUSD,20101005,075700,1.5808,1.5812,1.5808,1.5812
GBPUSD,20101005,075800,1.5812,1.5813,1.5811,1.5813
GBPUSD,20101005,075900,1.5812,1.5813,1.5811,1.5811
GBPUSD,20101005,080000,1.5810,1.5811,1.5809,1.5811
GBPUSD,20101005,080100,1.5812,1.5813,1.5810,1.5810
GBPUSD,20101005,080200,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101005,080300,1.5807,1.5815,1.5807,1.5815
GBPUSD,20101005,080400,1.5816,1.5816,1.5809,1.5809
GBPUSD,20101005,080500,1.5809,1.5812,1.5808,1.5812
GBPUSD,20101005,080600,1.5811,1.5816,1.5811,1.5813
GBPUSD,20101005,080700,1.5814,1.5819,1.5814,1.5818
GBPUSD,20101005,080800,1.5817,1.5817,1.5817,1.5817
GBPUSD,20101005,080900,1.5817,1.5817,1.5810,1.5810
GBPUSD,20101005,081000,1.5809,1.5812,1.5809,1.5812
GBPUSD,20101005,081100,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101005,081200,1.5814,1.5818,1.5814,1.5818
GBPUSD,20101005,081300,1.5819,1.5819,1.5816,1.5816
GBPUSD,20101005,081400,1.5817,1.5818,1.5816,1.5818
GBPUSD,20101005,081500,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101005,081600,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101005,081700,1.5819,1.5819,1.5816,1.5818
GBPUSD,20101005,081800,1.5819,1.5821,1.5819,1.5820
GBPUSD,20101005,081900,1.5820,1.5821,1.5820,1.5820
GBPUSD,20101005,082000,1.5819,1.5819,1.5815,1.5816
GBPUSD,20101005,082100,1.5815,1.5817,1.5815,1.5816
GBPUSD,20101005,082200,1.5816,1.5816,1.5814,1.5814
GBPUSD,20101005,082300,1.5814,1.5815,1.5814,1.5815
GBPUSD,20101005,082400,1.5816,1.5820,1.5816,1.5819
GBPUSD,20101005,082500,1.5818,1.5818,1.5815,1.5816
GBPUSD,20101005,082600,1.5817,1.5824,1.5817,1.5824
GBPUSD,20101005,082700,1.5825,1.5826,1.5820,1.5820
GBPUSD,20101005,082800,1.5821,1.5823,1.5821,1.5823
GBPUSD,20101005,082900,1.5824,1.5824,1.5820,1.5821
GBPUSD,20101005,083000,1.5822,1.5822,1.5821,1.5822
GBPUSD,20101005,083100,1.5821,1.5821,1.5814,1.5814
GBPUSD,20101005,083200,1.5815,1.5816,1.5814,1.5814
GBPUSD,20101005,083300,1.5815,1.5820,1.5815,1.5818
GBPUSD,20101005,083400,1.5819,1.5820,1.5817,1.5817
GBPUSD,20101005,083500,1.5816,1.5816,1.5809,1.5809
GBPUSD,20101005,083600,1.5809,1.5809,1.5805,1.5806
GBPUSD,20101005,083700,1.5806,1.5811,1.5805,1.5810
GBPUSD,20101005,083800,1.5809,1.5812,1.5809,1.5811
GBPUSD,20101005,083900,1.5810,1.5812,1.5808,1.5809
GBPUSD,20101005,084000,1.5810,1.5812,1.5810,1.5812
GBPUSD,20101005,084100,1.5811,1.5812,1.5809,1.5809
GBPUSD,20101005,084200,1.5808,1.5808,1.5804,1.5804
GBPUSD,20101005,084300,1.5803,1.5804,1.5802,1.5804
GBPUSD,20101005,084400,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101005,084500,1.5803,1.5803,1.5799,1.5799
GBPUSD,20101005,084600,1.5800,1.5810,1.5800,1.5810
GBPUSD,20101005,084700,1.5809,1.5811,1.5807,1.5810
GBPUSD,20101005,084800,1.5810,1.5810,1.5806,1.5806
GBPUSD,20101005,084900,1.5805,1.5805,1.5801,1.5804
GBPUSD,20101005,085000,1.5803,1.5804,1.5801,1.5801
GBPUSD,20101005,085100,1.5802,1.5802,1.5800,1.5802
GBPUSD,20101005,085200,1.5803,1.5805,1.5803,1.5805
GBPUSD,20101005,085300,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101005,085400,1.5806,1.5806,1.5804,1.5804
GBPUSD,20101005,085500,1.5803,1.5803,1.5800,1.5800
GBPUSD,20101005,085600,1.5800,1.5801,1.5799,1.5799
GBPUSD,20101005,085700,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101005,085800,1.5800,1.5801,1.5799,1.5799
GBPUSD,20101005,085900,1.5799,1.5800,1.5799,1.5800
GBPUSD,20101005,090000,1.5801,1.5801,1.5800,1.5801
GBPUSD,20101005,090100,1.5800,1.5801,1.5799,1.5801
GBPUSD,20101005,090200,1.5802,1.5807,1.5802,1.5807
GBPUSD,20101005,090300,1.5809,1.5813,1.5809,1.5810
GBPUSD,20101005,090400,1.5811,1.5811,1.5804,1.5804
GBPUSD,20101005,090500,1.5805,1.5805,1.5801,1.5802
GBPUSD,20101005,090600,1.5803,1.5804,1.5799,1.5799
GBPUSD,20101005,090700,1.5800,1.5800,1.5790,1.5790
GBPUSD,20101005,090800,1.5790,1.5793,1.5790,1.5793
GBPUSD,20101005,090900,1.5792,1.5797,1.5792,1.5793
GBPUSD,20101005,091000,1.5794,1.5794,1.5785,1.5785
GBPUSD,20101005,091100,1.5786,1.5786,1.5785,1.5786
GBPUSD,20101005,091200,1.5787,1.5787,1.5785,1.5785
GBPUSD,20101005,091300,1.5786,1.5787,1.5786,1.5787
GBPUSD,20101005,091400,1.5786,1.5787,1.5785,1.5785
GBPUSD,20101005,091500,1.5786,1.5787,1.5784,1.5785
GBPUSD,20101005,091600,1.5784,1.5786,1.5784,1.5785
GBPUSD,20101005,091700,1.5784,1.5785,1.5783,1.5783
GBPUSD,20101005,091800,1.5784,1.5787,1.5784,1.5786
GBPUSD,20101005,091900,1.5787,1.5789,1.5786,1.5789
GBPUSD,20101005,092000,1.5790,1.5792,1.5786,1.5786
GBPUSD,20101005,092100,1.5785,1.5785,1.5784,1.5785
GBPUSD,20101005,092200,1.5785,1.5787,1.5785,1.5787
GBPUSD,20101005,092300,1.5786,1.5786,1.5783,1.5783
GBPUSD,20101005,092400,1.5782,1.5782,1.5779,1.5779
GBPUSD,20101005,092500,1.5778,1.5778,1.5776,1.5778
GBPUSD,20101005,092600,1.5777,1.5777,1.5772,1.5773
GBPUSD,20101005,092700,1.5772,1.5774,1.5771,1.5774
GBPUSD,20101005,092800,1.5775,1.5777,1.5775,1.5776
GBPUSD,20101005,092900,1.5775,1.5779,1.5775,1.5779
GBPUSD,20101005,093000,1.5780,1.5789,1.5780,1.5789
GBPUSD,20101005,093100,1.5790,1.5791,1.5787,1.5788
GBPUSD,20101005,093200,1.5788,1.5788,1.5787,1.5788
GBPUSD,20101005,093300,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101005,093400,1.5789,1.5791,1.5789,1.5790
GBPUSD,20101005,093500,1.5790,1.5796,1.5790,1.5796
GBPUSD,20101005,093600,1.5797,1.5800,1.5797,1.5799
GBPUSD,20101005,093700,1.5798,1.5799,1.5798,1.5799
GBPUSD,20101005,093800,1.5799,1.5805,1.5799,1.5805
GBPUSD,20101005,093900,1.5804,1.5809,1.5803,1.5807
GBPUSD,20101005,094000,1.5809,1.5809,1.5802,1.5803
GBPUSD,20101005,094100,1.5804,1.5813,1.5804,1.5810
GBPUSD,20101005,094200,1.5811,1.5820,1.5811,1.5817
GBPUSD,20101005,094300,1.5817,1.5818,1.5815,1.5818
GBPUSD,20101005,094400,1.5817,1.5818,1.5814,1.5814
GBPUSD,20101005,094500,1.5815,1.5818,1.5815,1.5818
GBPUSD,20101005,094600,1.5819,1.5821,1.5817,1.5818
GBPUSD,20101005,094700,1.5819,1.5824,1.5819,1.5823
GBPUSD,20101005,094800,1.5824,1.5824,1.5822,1.5824
GBPUSD,20101005,094900,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101005,095000,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101005,095100,1.5823,1.5833,1.5823,1.5833
GBPUSD,20101005,095200,1.5832,1.5837,1.5831,1.5837
GBPUSD,20101005,095300,1.5838,1.5838,1.5833,1.5835
GBPUSD,20101005,095400,1.5834,1.5841,1.5834,1.5841
GBPUSD,20101005,095500,1.5842,1.5846,1.5842,1.5844
GBPUSD,20101005,095600,1.5845,1.5850,1.5843,1.5848
GBPUSD,20101005,095700,1.5849,1.5849,1.5842,1.5842
GBPUSD,20101005,095800,1.5843,1.5853,1.5843,1.5853
GBPUSD,20101005,095900,1.5852,1.5854,1.5850,1.5851
GBPUSD,20101005,100000,1.5850,1.5859,1.5850,1.5854
GBPUSD,20101005,100100,1.5851,1.5856,1.5850,1.5854
GBPUSD,20101005,100200,1.5855,1.5855,1.5849,1.5850
GBPUSD,20101005,100300,1.5849,1.5850,1.5849,1.5849
GBPUSD,20101005,100400,1.5848,1.5850,1.5846,1.5850
GBPUSD,20101005,100500,1.5849,1.5850,1.5847,1.5847
GBPUSD,20101005,100600,1.5848,1.5849,1.5848,1.5849
GBPUSD,20101005,100700,1.5848,1.5852,1.5847,1.5852
GBPUSD,20101005,100800,1.5852,1.5853,1.5849,1.5849
GBPUSD,20101005,100900,1.5848,1.5848,1.5847,1.5847
GBPUSD,20101005,101000,1.5846,1.5848,1.5845,1.5845
GBPUSD,20101005,101100,1.5845,1.5845,1.5844,1.5844
GBPUSD,20101005,101200,1.5844,1.5844,1.5842,1.5842
GBPUSD,20101005,101300,1.5843,1.5853,1.5843,1.5851
GBPUSD,20101005,101400,1.5850,1.5851,1.5846,1.5848
GBPUSD,20101005,101500,1.5849,1.5851,1.5849,1.5851
GBPUSD,20101005,101600,1.5850,1.5850,1.5848,1.5850
GBPUSD,20101005,101700,1.5849,1.5850,1.5849,1.5850
GBPUSD,20101005,101800,1.5850,1.5857,1.5848,1.5857
GBPUSD,20101005,101900,1.5859,1.5863,1.5858,1.5862
GBPUSD,20101005,102000,1.5861,1.5862,1.5860,1.5862
GBPUSD,20101005,102100,1.5862,1.5862,1.5855,1.5855
GBPUSD,20101005,102200,1.5856,1.5858,1.5856,1.5858
GBPUSD,20101005,102300,1.5858,1.5861,1.5857,1.5861
GBPUSD,20101005,102400,1.5860,1.5861,1.5859,1.5859
GBPUSD,20101005,102500,1.5859,1.5861,1.5859,1.5859
GBPUSD,20101005,102600,1.5860,1.5861,1.5860,1.5860
GBPUSD,20101005,102700,1.5860,1.5869,1.5860,1.5869
GBPUSD,20101005,102800,1.5868,1.5868,1.5862,1.5863
GBPUSD,20101005,102900,1.5862,1.5898,1.5862,1.5885
GBPUSD,20101005,103000,1.5884,1.5894,1.5882,1.5894
GBPUSD,20101005,103100,1.5893,1.5894,1.5889,1.5894
GBPUSD,20101005,103200,1.5893,1.5894,1.5891,1.5892
GBPUSD,20101005,103300,1.5893,1.5894,1.5887,1.5887
GBPUSD,20101005,103400,1.5888,1.5895,1.5888,1.5894
GBPUSD,20101005,103500,1.5895,1.5904,1.5895,1.5901
GBPUSD,20101005,103600,1.5900,1.5900,1.5893,1.5893
GBPUSD,20101005,103700,1.5894,1.5894,1.5892,1.5892
GBPUSD,20101005,103800,1.5893,1.5894,1.5893,1.5893
GBPUSD,20101005,103900,1.5892,1.5895,1.5892,1.5893
GBPUSD,20101005,104000,1.5894,1.5894,1.5893,1.5894
GBPUSD,20101005,104100,1.5895,1.5895,1.5891,1.5891
GBPUSD,20101005,104200,1.5890,1.5890,1.5885,1.5885
GBPUSD,20101005,104300,1.5885,1.5888,1.5885,1.5888
GBPUSD,20101005,104400,1.5889,1.5892,1.5889,1.5892
GBPUSD,20101005,104500,1.5893,1.5900,1.5893,1.5900
GBPUSD,20101005,104600,1.5901,1.5901,1.5896,1.5899
GBPUSD,20101005,104700,1.5898,1.5898,1.5897,1.5897
GBPUSD,20101005,104800,1.5898,1.5903,1.5898,1.5903
GBPUSD,20101005,104900,1.5904,1.5910,1.5904,1.5910
GBPUSD,20101005,105000,1.5909,1.5910,1.5907,1.5910
GBPUSD,20101005,105100,1.5909,1.5909,1.5900,1.5900
GBPUSD,20101005,105200,1.5899,1.5900,1.5899,1.5900
GBPUSD,20101005,105300,1.5899,1.5900,1.5895,1.5897
GBPUSD,20101005,105400,1.5896,1.5897,1.5887,1.5888
GBPUSD,20101005,105500,1.5889,1.5895,1.5888,1.5888
GBPUSD,20101005,105600,1.5889,1.5892,1.5889,1.5891
GBPUSD,20101005,105700,1.5892,1.5892,1.5888,1.5890
GBPUSD,20101005,105800,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101005,105900,1.5891,1.5894,1.5890,1.5894
GBPUSD,20101005,110000,1.5895,1.5895,1.5893,1.5895
GBPUSD,20101005,110100,1.5896,1.5896,1.5893,1.5894
GBPUSD,20101005,110200,1.5893,1.5893,1.5892,1.5893
GBPUSD,20101005,110300,1.5892,1.5892,1.5890,1.5890
GBPUSD,20101005,110400,1.5890,1.5890,1.5886,1.5887
GBPUSD,20101005,110500,1.5886,1.5886,1.5884,1.5885
GBPUSD,20101005,110600,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101005,110700,1.5884,1.5884,1.5876,1.5876
GBPUSD,20101005,110800,1.5877,1.5877,1.5872,1.5872
GBPUSD,20101005,110900,1.5873,1.5875,1.5873,1.5875
GBPUSD,20101005,111000,1.5876,1.5876,1.5875,1.5876
GBPUSD,20101005,111100,1.5877,1.5877,1.5876,1.5876
GBPUSD,20101005,111200,1.5876,1.5878,1.5876,1.5876
GBPUSD,20101005,111300,1.5875,1.5878,1.5875,1.5878
GBPUSD,20101005,111400,1.5878,1.5881,1.5878,1.5879
GBPUSD,20101005,111500,1.5880,1.5883,1.5878,1.5878
GBPUSD,20101005,111600,1.5877,1.5877,1.5875,1.5875
GBPUSD,20101005,111700,1.5876,1.5878,1.5876,1.5878
GBPUSD,20101005,111800,1.5877,1.5879,1.5877,1.5878
GBPUSD,20101005,111900,1.5877,1.5877,1.5875,1.5876
GBPUSD,20101005,112000,1.5875,1.5876,1.5875,1.5876
GBPUSD,20101005,112100,1.5876,1.5877,1.5874,1.5875
GBPUSD,20101005,112200,1.5876,1.5878,1.5876,1.5876
GBPUSD,20101005,112300,1.5876,1.5876,1.5875,1.5876
GBPUSD,20101005,112400,1.5877,1.5877,1.5874,1.5875
GBPUSD,20101005,112500,1.5876,1.5877,1.5874,1.5874
GBPUSD,20101005,112600,1.5873,1.5873,1.5871,1.5872
GBPUSD,20101005,112700,1.5872,1.5874,1.5872,1.5873
GBPUSD,20101005,112800,1.5872,1.5874,1.5872,1.5873
GBPUSD,20101005,112900,1.5874,1.5874,1.5871,1.5871
GBPUSD,20101005,113000,1.5871,1.5876,1.5871,1.5876
GBPUSD,20101005,113100,1.5875,1.5875,1.5868,1.5868
GBPUSD,20101005,113200,1.5869,1.5870,1.5869,1.5869
GBPUSD,20101005,113300,1.5869,1.5869,1.5868,1.5869
GBPUSD,20101005,113400,1.5869,1.5870,1.5868,1.5870
GBPUSD,20101005,113500,1.5870,1.5870,1.5866,1.5866
GBPUSD,20101005,113600,1.5865,1.5865,1.5863,1.5865
GBPUSD,20101005,113700,1.5866,1.5868,1.5866,1.5867
GBPUSD,20101005,113800,1.5868,1.5869,1.5866,1.5866
GBPUSD,20101005,113900,1.5866,1.5867,1.5866,1.5867
GBPUSD,20101005,114000,1.5867,1.5868,1.5867,1.5868
GBPUSD,20101005,114100,1.5869,1.5878,1.5869,1.5877
GBPUSD,20101005,114200,1.5878,1.5878,1.5872,1.5872
GBPUSD,20101005,114300,1.5873,1.5873,1.5872,1.5873
GBPUSD,20101005,114400,1.5874,1.5874,1.5872,1.5874
GBPUSD,20101005,114500,1.5875,1.5875,1.5874,1.5874
GBPUSD,20101005,114600,1.5874,1.5874,1.5872,1.5872
GBPUSD,20101005,114700,1.5873,1.5873,1.5871,1.5871
GBPUSD,20101005,114800,1.5870,1.5870,1.5869,1.5869
GBPUSD,20101005,114900,1.5869,1.5872,1.5869,1.5872
GBPUSD,20101005,115000,1.5871,1.5879,1.5871,1.5879
GBPUSD,20101005,115100,1.5878,1.5885,1.5878,1.5885
GBPUSD,20101005,115200,1.5885,1.5885,1.5884,1.5885
GBPUSD,20101005,115300,1.5886,1.5888,1.5884,1.5884
GBPUSD,20101005,115400,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101005,115500,1.5884,1.5886,1.5883,1.5884
GBPUSD,20101005,115600,1.5883,1.5883,1.5881,1.5881
GBPUSD,20101005,115700,1.5880,1.5880,1.5877,1.5877
GBPUSD,20101005,115800,1.5878,1.5881,1.5878,1.5881
GBPUSD,20101005,115900,1.5882,1.5884,1.5881,1.5884
GBPUSD,20101005,120000,1.5885,1.5886,1.5884,1.5884
GBPUSD,20101005,120100,1.5884,1.5888,1.5884,1.5888
GBPUSD,20101005,120200,1.5889,1.5889,1.5885,1.5886
GBPUSD,20101005,120300,1.5887,1.5888,1.5886,1.5886
GBPUSD,20101005,120400,1.5886,1.5887,1.5886,1.5887
GBPUSD,20101005,120500,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101005,120600,1.5886,1.5887,1.5886,1.5887
GBPUSD,20101005,120700,1.5886,1.5889,1.5886,1.5887
GBPUSD,20101005,120800,1.5885,1.5886,1.5881,1.5883
GBPUSD,20101005,120900,1.5884,1.5884,1.5882,1.5882
GBPUSD,20101005,121000,1.5883,1.5885,1.5883,1.5885
GBPUSD,20101005,121100,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101005,121200,1.5889,1.5891,1.5889,1.5890
GBPUSD,20101005,121300,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101005,121400,1.5887,1.5887,1.5884,1.5884
GBPUSD,20101005,121500,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101005,121600,1.5884,1.5884,1.5882,1.5882
GBPUSD,20101005,121700,1.5881,1.5881,1.5873,1.5873
GBPUSD,20101005,121800,1.5872,1.5873,1.5868,1.5869
GBPUSD,20101005,121900,1.5870,1.5874,1.5870,1.5873
GBPUSD,20101005,122000,1.5874,1.5875,1.5873,1.5875
GBPUSD,20101005,122100,1.5876,1.5878,1.5876,1.5877
GBPUSD,20101005,122200,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101005,122300,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101005,122400,1.5878,1.5878,1.5873,1.5873
GBPUSD,20101005,122500,1.5872,1.5872,1.5871,1.5871
GBPUSD,20101005,122600,1.5870,1.5870,1.5867,1.5868
GBPUSD,20101005,122700,1.5867,1.5868,1.5867,1.5868
GBPUSD,20101005,122800,1.5868,1.5868,1.5867,1.5868
GBPUSD,20101005,122900,1.5867,1.5869,1.5867,1.5869
GBPUSD,20101005,123000,1.5870,1.5870,1.5870,1.5870
GBPUSD,20101005,123100,1.5871,1.5872,1.5871,1.5871
GBPUSD,20101005,123200,1.5872,1.5872,1.5871,1.5872
GBPUSD,20101005,123300,1.5873,1.5875,1.5873,1.5875
GBPUSD,20101005,123400,1.5875,1.5875,1.5875,1.5875
GBPUSD,20101005,123500,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101005,123600,1.5874,1.5876,1.5874,1.5874
GBPUSD,20101005,123700,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101005,123800,1.5872,1.5873,1.5872,1.5872
GBPUSD,20101005,123900,1.5871,1.5871,1.5869,1.5870
GBPUSD,20101005,124000,1.5869,1.5869,1.5868,1.5868
GBPUSD,20101005,124100,1.5869,1.5875,1.5868,1.5874
GBPUSD,20101005,124200,1.5875,1.5875,1.5873,1.5873
GBPUSD,20101005,124300,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101005,124400,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101005,124500,1.5872,1.5874,1.5872,1.5874
GBPUSD,20101005,124600,1.5874,1.5875,1.5873,1.5875
GBPUSD,20101005,124700,1.5875,1.5876,1.5875,1.5875
GBPUSD,20101005,124800,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101005,124900,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101005,125000,1.5874,1.5874,1.5872,1.5873
GBPUSD,20101005,125100,1.5874,1.5874,1.5873,1.5874
GBPUSD,20101005,125200,1.5874,1.5874,1.5871,1.5872
GBPUSD,20101005,125300,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101005,125400,1.5875,1.5876,1.5875,1.5875
GBPUSD,20101005,125500,1.5874,1.5874,1.5872,1.5872
GBPUSD,20101005,125600,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101005,125700,1.5871,1.5871,1.5869,1.5869
GBPUSD,20101005,125800,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101005,125900,1.5872,1.5872,1.5868,1.5869
GBPUSD,20101005,130000,1.5870,1.5870,1.5868,1.5868
GBPUSD,20101005,130100,1.5868,1.5868,1.5863,1.5863
GBPUSD,20101005,130200,1.5864,1.5864,1.5859,1.5859
GBPUSD,20101005,130300,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101005,130400,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101005,130500,1.5861,1.5864,1.5861,1.5864
GBPUSD,20101005,130600,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101005,130700,1.5865,1.5868,1.5865,1.5868
GBPUSD,20101005,130800,1.5868,1.5870,1.5868,1.5870
GBPUSD,20101005,130900,1.5871,1.5871,1.5869,1.5870
GBPUSD,20101005,131000,1.5870,1.5870,1.5868,1.5868
GBPUSD,20101005,131100,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101005,131200,1.5869,1.5869,1.5868,1.5869
GBPUSD,20101005,131300,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101005,131400,1.5871,1.5871,1.5870,1.5871
GBPUSD,20101005,131500,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101005,131600,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101005,131700,1.5873,1.5876,1.5873,1.5876
GBPUSD,20101005,131800,1.5876,1.5882,1.5876,1.5880
GBPUSD,20101005,131900,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101005,132000,1.5878,1.5878,1.5874,1.5874
GBPUSD,20101005,132100,1.5873,1.5873,1.5870,1.5870
GBPUSD,20101005,132200,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101005,132300,1.5871,1.5872,1.5871,1.5871
GBPUSD,20101005,132400,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101005,132500,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101005,132600,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101005,132700,1.5871,1.5871,1.5870,1.5871
GBPUSD,20101005,132800,1.5871,1.5871,1.5870,1.5871
GBPUSD,20101005,132900,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101005,133000,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101005,133100,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101005,133200,1.5874,1.5874,1.5872,1.5872
GBPUSD,20101005,133300,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101005,133400,1.5873,1.5875,1.5873,1.5875
GBPUSD,20101005,133500,1.5874,1.5879,1.5874,1.5878
GBPUSD,20101005,133600,1.5879,1.5881,1.5878,1.5878
GBPUSD,20101005,133700,1.5879,1.5880,1.5874,1.5877
GBPUSD,20101005,133800,1.5878,1.5879,1.5877,1.5879
GBPUSD,20101005,133900,1.5878,1.5878,1.5876,1.5876
GBPUSD,20101005,134000,1.5877,1.5879,1.5877,1.5878
GBPUSD,20101005,134100,1.5879,1.5879,1.5876,1.5876
GBPUSD,20101005,134200,1.5876,1.5876,1.5875,1.5875
GBPUSD,20101005,134300,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101005,134400,1.5874,1.5875,1.5874,1.5874
GBPUSD,20101005,134500,1.5874,1.5874,1.5872,1.5872
GBPUSD,20101005,134600,1.5872,1.5872,1.5871,1.5871
GBPUSD,20101005,134700,1.5872,1.5874,1.5872,1.5872
GBPUSD,20101005,134800,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101005,134900,1.5871,1.5873,1.5871,1.5873
GBPUSD,20101005,135000,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101005,135100,1.5873,1.5874,1.5870,1.5870
GBPUSD,20101005,135200,1.5870,1.5870,1.5869,1.5869
GBPUSD,20101005,135300,1.5868,1.5868,1.5865,1.5867
GBPUSD,20101005,135400,1.5867,1.5869,1.5867,1.5868
GBPUSD,20101005,135500,1.5868,1.5870,1.5868,1.5869
GBPUSD,20101005,135600,1.5870,1.5871,1.5870,1.5871
GBPUSD,20101005,135700,1.5871,1.5872,1.5871,1.5871
GBPUSD,20101005,135800,1.5872,1.5872,1.5870,1.5870
GBPUSD,20101005,135900,1.5869,1.5873,1.5869,1.5872
GBPUSD,20101005,140000,1.5871,1.5871,1.5869,1.5871
GBPUSD,20101005,140100,1.5872,1.5876,1.5872,1.5874
GBPUSD,20101005,140200,1.5875,1.5875,1.5870,1.5872
GBPUSD,20101005,140300,1.5871,1.5871,1.5868,1.5870
GBPUSD,20101005,140400,1.5869,1.5870,1.5868,1.5868
GBPUSD,20101005,140500,1.5867,1.5867,1.5865,1.5867
GBPUSD,20101005,140600,1.5867,1.5868,1.5867,1.5867
GBPUSD,20101005,140700,1.5866,1.5868,1.5865,1.5868
GBPUSD,20101005,140800,1.5868,1.5869,1.5868,1.5869
GBPUSD,20101005,140900,1.5870,1.5871,1.5870,1.5871
GBPUSD,20101005,141000,1.5872,1.5874,1.5872,1.5873
GBPUSD,20101005,141100,1.5872,1.5875,1.5872,1.5875
GBPUSD,20101005,141200,1.5875,1.5876,1.5875,1.5876
GBPUSD,20101005,141300,1.5876,1.5880,1.5875,1.5880
GBPUSD,20101005,141400,1.5881,1.5889,1.5881,1.5889
GBPUSD,20101005,141500,1.5890,1.5893,1.5889,1.5893
GBPUSD,20101005,141600,1.5895,1.5895,1.5884,1.5884
GBPUSD,20101005,141700,1.5885,1.5887,1.5885,1.5885
GBPUSD,20101005,141800,1.5886,1.5897,1.5886,1.5897
GBPUSD,20101005,141900,1.5898,1.5898,1.5889,1.5889
GBPUSD,20101005,142000,1.5890,1.5890,1.5888,1.5888
GBPUSD,20101005,142100,1.5887,1.5891,1.5887,1.5889
GBPUSD,20101005,142200,1.5890,1.5892,1.5888,1.5892
GBPUSD,20101005,142300,1.5891,1.5891,1.5884,1.5884
GBPUSD,20101005,142400,1.5883,1.5883,1.5876,1.5876
GBPUSD,20101005,142500,1.5877,1.5879,1.5877,1.5878
GBPUSD,20101005,142600,1.5879,1.5880,1.5878,1.5879
GBPUSD,20101005,142700,1.5880,1.5881,1.5878,1.5878
GBPUSD,20101005,142800,1.5879,1.5887,1.5879,1.5886
GBPUSD,20101005,142900,1.5887,1.5887,1.5884,1.5886
GBPUSD,20101005,143000,1.5887,1.5890,1.5882,1.5882
GBPUSD,20101005,143100,1.5883,1.5884,1.5876,1.5876
GBPUSD,20101005,143200,1.5877,1.5880,1.5877,1.5878
GBPUSD,20101005,143300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101005,143400,1.5877,1.5877,1.5872,1.5872
GBPUSD,20101005,143500,1.5873,1.5875,1.5873,1.5874
GBPUSD,20101005,143600,1.5874,1.5877,1.5874,1.5876
GBPUSD,20101005,143700,1.5877,1.5879,1.5876,1.5879
GBPUSD,20101005,143800,1.5880,1.5883,1.5880,1.5882
GBPUSD,20101005,143900,1.5881,1.5884,1.5881,1.5882
GBPUSD,20101005,144000,1.5883,1.5884,1.5882,1.5884
GBPUSD,20101005,144100,1.5885,1.5889,1.5884,1.5887
GBPUSD,20101005,144200,1.5888,1.5888,1.5879,1.5880
GBPUSD,20101005,144300,1.5881,1.5881,1.5874,1.5874
GBPUSD,20101005,144400,1.5874,1.5874,1.5871,1.5873
GBPUSD,20101005,144500,1.5874,1.5877,1.5872,1.5874
GBPUSD,20101005,144600,1.5873,1.5875,1.5871,1.5874
GBPUSD,20101005,144700,1.5873,1.5874,1.5872,1.5874
GBPUSD,20101005,144800,1.5875,1.5879,1.5875,1.5879
GBPUSD,20101005,144900,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101005,145000,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101005,145100,1.5878,1.5882,1.5878,1.5882
GBPUSD,20101005,145200,1.5881,1.5888,1.5879,1.5884
GBPUSD,20101005,145300,1.5885,1.5886,1.5883,1.5883
GBPUSD,20101005,145400,1.5883,1.5884,1.5882,1.5883
GBPUSD,20101005,145500,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101005,145600,1.5884,1.5884,1.5884,1.5884
GBPUSD,20101005,145700,1.5883,1.5883,1.5881,1.5881
GBPUSD,20101005,145800,1.5882,1.5884,1.5878,1.5878
GBPUSD,20101005,145900,1.5879,1.5879,1.5875,1.5876
GBPUSD,20101005,150000,1.5877,1.5881,1.5877,1.5881
GBPUSD,20101005,150100,1.5880,1.5883,1.5877,1.5877
GBPUSD,20101005,150200,1.5876,1.5878,1.5875,1.5878
GBPUSD,20101005,150300,1.5877,1.5879,1.5877,1.5879
GBPUSD,20101005,150400,1.5880,1.5886,1.5880,1.5886
GBPUSD,20101005,150500,1.5885,1.5885,1.5883,1.5884
GBPUSD,20101005,150600,1.5883,1.5884,1.5881,1.5881
GBPUSD,20101005,150700,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101005,150800,1.5881,1.5881,1.5877,1.5877
GBPUSD,20101005,150900,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101005,151000,1.5880,1.5881,1.5876,1.5876
GBPUSD,20101005,151100,1.5876,1.5879,1.5876,1.5879
GBPUSD,20101005,151200,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101005,151300,1.5879,1.5881,1.5879,1.5881
GBPUSD,20101005,151400,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101005,151500,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101005,151600,1.5883,1.5885,1.5883,1.5884
GBPUSD,20101005,151700,1.5884,1.5884,1.5880,1.5880
GBPUSD,20101005,151800,1.5879,1.5879,1.5877,1.5877
GBPUSD,20101005,151900,1.5878,1.5879,1.5874,1.5877
GBPUSD,20101005,152000,1.5876,1.5879,1.5876,1.5879
GBPUSD,20101005,152100,1.5878,1.5879,1.5877,1.5879
GBPUSD,20101005,152200,1.5880,1.5881,1.5877,1.5877
GBPUSD,20101005,152300,1.5878,1.5878,1.5876,1.5876
GBPUSD,20101005,152400,1.5877,1.5881,1.5877,1.5878
GBPUSD,20101005,152500,1.5878,1.5880,1.5877,1.5879
GBPUSD,20101005,152600,1.5878,1.5879,1.5877,1.5879
GBPUSD,20101005,152700,1.5878,1.5878,1.5875,1.5875
GBPUSD,20101005,152800,1.5875,1.5876,1.5875,1.5876
GBPUSD,20101005,152900,1.5877,1.5877,1.5875,1.5875
GBPUSD,20101005,153000,1.5875,1.5875,1.5873,1.5873
GBPUSD,20101005,153100,1.5874,1.5874,1.5868,1.5869
GBPUSD,20101005,153200,1.5868,1.5869,1.5868,1.5868
GBPUSD,20101005,153300,1.5869,1.5870,1.5868,1.5870
GBPUSD,20101005,153400,1.5871,1.5873,1.5869,1.5872
GBPUSD,20101005,153500,1.5871,1.5873,1.5871,1.5872
GBPUSD,20101005,153600,1.5871,1.5871,1.5865,1.5866
GBPUSD,20101005,153700,1.5865,1.5867,1.5862,1.5862
GBPUSD,20101005,153800,1.5862,1.5863,1.5858,1.5858
GBPUSD,20101005,153900,1.5859,1.5861,1.5859,1.5860
GBPUSD,20101005,154000,1.5859,1.5862,1.5858,1.5862
GBPUSD,20101005,154100,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101005,154200,1.5863,1.5863,1.5860,1.5860
GBPUSD,20101005,154300,1.5861,1.5861,1.5857,1.5857
GBPUSD,20101005,154400,1.5857,1.5860,1.5857,1.5858
GBPUSD,20101005,154500,1.5857,1.5857,1.5853,1.5857
GBPUSD,20101005,154600,1.5857,1.5862,1.5857,1.5862
GBPUSD,20101005,154700,1.5863,1.5865,1.5863,1.5864
GBPUSD,20101005,154800,1.5863,1.5866,1.5862,1.5865
GBPUSD,20101005,154900,1.5866,1.5871,1.5866,1.5871
GBPUSD,20101005,155000,1.5870,1.5871,1.5869,1.5870
GBPUSD,20101005,155100,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101005,155200,1.5872,1.5872,1.5869,1.5870
GBPUSD,20101005,155300,1.5871,1.5871,1.5869,1.5870
GBPUSD,20101005,155400,1.5871,1.5871,1.5865,1.5865
GBPUSD,20101005,155500,1.5864,1.5865,1.5863,1.5865
GBPUSD,20101005,155600,1.5866,1.5870,1.5866,1.5870
GBPUSD,20101005,155700,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101005,155800,1.5870,1.5871,1.5869,1.5869
GBPUSD,20101005,155900,1.5870,1.5875,1.5868,1.5868
GBPUSD,20101005,160000,1.5869,1.5875,1.5868,1.5875
GBPUSD,20101005,160100,1.5874,1.5878,1.5870,1.5875
GBPUSD,20101005,160200,1.5874,1.5884,1.5874,1.5879
GBPUSD,20101005,160300,1.5878,1.5878,1.5868,1.5868
GBPUSD,20101005,160400,1.5867,1.5875,1.5858,1.5859
GBPUSD,20101005,160500,1.5860,1.5864,1.5859,1.5860
GBPUSD,20101005,160600,1.5861,1.5867,1.5860,1.5866
GBPUSD,20101005,160700,1.5867,1.5869,1.5866,1.5867
GBPUSD,20101005,160800,1.5866,1.5869,1.5866,1.5867
GBPUSD,20101005,160900,1.5868,1.5875,1.5868,1.5874
GBPUSD,20101005,161000,1.5873,1.5875,1.5871,1.5875
GBPUSD,20101005,161100,1.5876,1.5877,1.5872,1.5874
GBPUSD,20101005,161200,1.5873,1.5873,1.5870,1.5872
GBPUSD,20101005,161300,1.5873,1.5879,1.5873,1.5879
GBPUSD,20101005,161400,1.5880,1.5881,1.5876,1.5877
GBPUSD,20101005,161500,1.5876,1.5876,1.5872,1.5875
GBPUSD,20101005,161600,1.5874,1.5874,1.5870,1.5870
GBPUSD,20101005,161700,1.5869,1.5869,1.5866,1.5867
GBPUSD,20101005,161800,1.5868,1.5869,1.5867,1.5868
GBPUSD,20101005,161900,1.5867,1.5871,1.5865,1.5871
GBPUSD,20101005,162000,1.5872,1.5873,1.5868,1.5868
GBPUSD,20101005,162100,1.5872,1.5877,1.5871,1.5877
GBPUSD,20101005,162200,1.5876,1.5877,1.5874,1.5875
GBPUSD,20101005,162300,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101005,162400,1.5876,1.5877,1.5875,1.5877
GBPUSD,20101005,162500,1.5876,1.5878,1.5876,1.5876
GBPUSD,20101005,162600,1.5875,1.5879,1.5875,1.5879
GBPUSD,20101005,162700,1.5878,1.5880,1.5877,1.5880
GBPUSD,20101005,162800,1.5881,1.5883,1.5881,1.5882
GBPUSD,20101005,162900,1.5883,1.5883,1.5878,1.5879
GBPUSD,20101005,163000,1.5879,1.5882,1.5879,1.5882
GBPUSD,20101005,163100,1.5883,1.5885,1.5881,1.5881
GBPUSD,20101005,163200,1.5880,1.5883,1.5880,1.5882
GBPUSD,20101005,163300,1.5883,1.5888,1.5883,1.5885
GBPUSD,20101005,163400,1.5886,1.5887,1.5882,1.5886
GBPUSD,20101005,163500,1.5887,1.5889,1.5886,1.5888
GBPUSD,20101005,163600,1.5887,1.5892,1.5886,1.5892
GBPUSD,20101005,163700,1.5893,1.5900,1.5892,1.5896
GBPUSD,20101005,163800,1.5897,1.5898,1.5895,1.5897
GBPUSD,20101005,163900,1.5898,1.5906,1.5898,1.5902
GBPUSD,20101005,164000,1.5901,1.5903,1.5895,1.5896
GBPUSD,20101005,164100,1.5897,1.5906,1.5897,1.5906
GBPUSD,20101005,164200,1.5907,1.5910,1.5900,1.5900
GBPUSD,20101005,164300,1.5899,1.5901,1.5898,1.5901
GBPUSD,20101005,164400,1.5903,1.5908,1.5903,1.5908
GBPUSD,20101005,164500,1.5907,1.5914,1.5907,1.5913
GBPUSD,20101005,164600,1.5914,1.5914,1.5909,1.5909
GBPUSD,20101005,164700,1.5908,1.5909,1.5906,1.5908
GBPUSD,20101005,164800,1.5907,1.5907,1.5903,1.5906
GBPUSD,20101005,164900,1.5905,1.5908,1.5903,1.5905
GBPUSD,20101005,165000,1.5906,1.5910,1.5906,1.5907
GBPUSD,20101005,165100,1.5906,1.5927,1.5906,1.5924
GBPUSD,20101005,165200,1.5925,1.5927,1.5922,1.5923
GBPUSD,20101005,165300,1.5924,1.5924,1.5918,1.5920
GBPUSD,20101005,165400,1.5921,1.5923,1.5921,1.5923
GBPUSD,20101005,165500,1.5924,1.5924,1.5917,1.5917
GBPUSD,20101005,165600,1.5916,1.5917,1.5914,1.5917
GBPUSD,20101005,165700,1.5918,1.5918,1.5914,1.5918
GBPUSD,20101005,165800,1.5919,1.5919,1.5916,1.5916
GBPUSD,20101005,165900,1.5915,1.5917,1.5913,1.5913
GBPUSD,20101005,170000,1.5912,1.5920,1.5912,1.5919
GBPUSD,20101005,170100,1.5918,1.5925,1.5918,1.5922
GBPUSD,20101005,170200,1.5922,1.5922,1.5919,1.5920
GBPUSD,20101005,170300,1.5919,1.5921,1.5918,1.5919
GBPUSD,20101005,170400,1.5920,1.5920,1.5918,1.5918
GBPUSD,20101005,170500,1.5917,1.5917,1.5916,1.5916
GBPUSD,20101005,170600,1.5917,1.5918,1.5917,1.5917
GBPUSD,20101005,170700,1.5916,1.5916,1.5915,1.5916
GBPUSD,20101005,170800,1.5916,1.5919,1.5916,1.5918
GBPUSD,20101005,170900,1.5919,1.5923,1.5918,1.5922
GBPUSD,20101005,171000,1.5923,1.5927,1.5922,1.5925
GBPUSD,20101005,171100,1.5924,1.5924,1.5917,1.5918
GBPUSD,20101005,171200,1.5919,1.5920,1.5918,1.5919
GBPUSD,20101005,171300,1.5920,1.5920,1.5917,1.5918
GBPUSD,20101005,171400,1.5918,1.5919,1.5918,1.5918
GBPUSD,20101005,171500,1.5918,1.5919,1.5918,1.5919
GBPUSD,20101005,171600,1.5920,1.5923,1.5919,1.5922
GBPUSD,20101005,171700,1.5923,1.5923,1.5916,1.5916
GBPUSD,20101005,171800,1.5915,1.5915,1.5912,1.5912
GBPUSD,20101005,171900,1.5912,1.5912,1.5911,1.5911
GBPUSD,20101005,172000,1.5911,1.5912,1.5910,1.5910
GBPUSD,20101005,172100,1.5909,1.5913,1.5909,1.5912
GBPUSD,20101005,172200,1.5911,1.5911,1.5909,1.5910
GBPUSD,20101005,172300,1.5909,1.5909,1.5909,1.5909
GBPUSD,20101005,172400,1.5908,1.5911,1.5908,1.5911
GBPUSD,20101005,172500,1.5910,1.5912,1.5910,1.5911
GBPUSD,20101005,172600,1.5911,1.5912,1.5908,1.5908
GBPUSD,20101005,172700,1.5909,1.5912,1.5909,1.5912
GBPUSD,20101005,172800,1.5912,1.5914,1.5912,1.5914
GBPUSD,20101005,172900,1.5914,1.5914,1.5913,1.5913
GBPUSD,20101005,173000,1.5912,1.5916,1.5912,1.5916
GBPUSD,20101005,173100,1.5915,1.5916,1.5911,1.5913
GBPUSD,20101005,173200,1.5914,1.5920,1.5914,1.5920
GBPUSD,20101005,173300,1.5921,1.5924,1.5921,1.5923
GBPUSD,20101005,173400,1.5922,1.5923,1.5921,1.5921
GBPUSD,20101005,173500,1.5920,1.5922,1.5920,1.5921
GBPUSD,20101005,173600,1.5920,1.5921,1.5918,1.5921
GBPUSD,20101005,173700,1.5920,1.5924,1.5920,1.5922
GBPUSD,20101005,173800,1.5921,1.5922,1.5920,1.5921
GBPUSD,20101005,173900,1.5922,1.5922,1.5919,1.5919
GBPUSD,20101005,174000,1.5920,1.5920,1.5915,1.5915
GBPUSD,20101005,174100,1.5916,1.5918,1.5915,1.5918
GBPUSD,20101005,174200,1.5917,1.5917,1.5915,1.5915
GBPUSD,20101005,174300,1.5916,1.5917,1.5915,1.5915
GBPUSD,20101005,174400,1.5914,1.5915,1.5914,1.5914
GBPUSD,20101005,174500,1.5914,1.5918,1.5914,1.5918
GBPUSD,20101005,174600,1.5918,1.5918,1.5916,1.5916
GBPUSD,20101005,174700,1.5915,1.5915,1.5912,1.5912
GBPUSD,20101005,174800,1.5911,1.5911,1.5910,1.5911
GBPUSD,20101005,174900,1.5910,1.5910,1.5907,1.5908
GBPUSD,20101005,175000,1.5907,1.5908,1.5904,1.5908
GBPUSD,20101005,175100,1.5907,1.5909,1.5907,1.5909
GBPUSD,20101005,175200,1.5909,1.5911,1.5907,1.5911
GBPUSD,20101005,175300,1.5910,1.5912,1.5910,1.5912
GBPUSD,20101005,175400,1.5912,1.5912,1.5911,1.5911
GBPUSD,20101005,175500,1.5910,1.5910,1.5908,1.5909
GBPUSD,20101005,175600,1.5908,1.5912,1.5908,1.5911
GBPUSD,20101005,175700,1.5911,1.5911,1.5910,1.5911
GBPUSD,20101005,175800,1.5912,1.5915,1.5912,1.5915
GBPUSD,20101005,175900,1.5914,1.5914,1.5909,1.5909
GBPUSD,20101005,180000,1.5909,1.5910,1.5909,1.5910
GBPUSD,20101005,180100,1.5911,1.5915,1.5911,1.5914
GBPUSD,20101005,180200,1.5915,1.5915,1.5913,1.5913
GBPUSD,20101005,180300,1.5913,1.5913,1.5912,1.5913
GBPUSD,20101005,180400,1.5912,1.5913,1.5911,1.5911
GBPUSD,20101005,180500,1.5910,1.5910,1.5907,1.5907
GBPUSD,20101005,180600,1.5908,1.5908,1.5904,1.5905
GBPUSD,20101005,180700,1.5904,1.5904,1.5902,1.5903
GBPUSD,20101005,180800,1.5902,1.5902,1.5900,1.5900
GBPUSD,20101005,180900,1.5901,1.5903,1.5901,1.5902
GBPUSD,20101005,181000,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101005,181100,1.5901,1.5901,1.5895,1.5898
GBPUSD,20101005,181200,1.5899,1.5900,1.5895,1.5896
GBPUSD,20101005,181300,1.5896,1.5896,1.5894,1.5896
GBPUSD,20101005,181400,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101005,181500,1.5895,1.5899,1.5895,1.5898
GBPUSD,20101005,181600,1.5899,1.5899,1.5896,1.5896
GBPUSD,20101005,181700,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101005,181800,1.5897,1.5898,1.5897,1.5898
GBPUSD,20101005,181900,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101005,182000,1.5898,1.5898,1.5895,1.5896
GBPUSD,20101005,182100,1.5897,1.5898,1.5896,1.5898
GBPUSD,20101005,182200,1.5898,1.5898,1.5897,1.5897
GBPUSD,20101005,182300,1.5898,1.5898,1.5897,1.5897
GBPUSD,20101005,182400,1.5897,1.5901,1.5897,1.5900
GBPUSD,20101005,182500,1.5901,1.5901,1.5898,1.5899
GBPUSD,20101005,182600,1.5898,1.5899,1.5897,1.5897
GBPUSD,20101005,182700,1.5898,1.5900,1.5896,1.5900
GBPUSD,20101005,182800,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101005,182900,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101005,183000,1.5897,1.5897,1.5896,1.5897
GBPUSD,20101005,183100,1.5896,1.5899,1.5896,1.5899
GBPUSD,20101005,183200,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101005,183300,1.5898,1.5898,1.5897,1.5898
GBPUSD,20101005,183400,1.5897,1.5899,1.5897,1.5899
GBPUSD,20101005,183500,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101005,183600,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101005,183700,1.5901,1.5903,1.5901,1.5902
GBPUSD,20101005,183800,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101005,183900,1.5902,1.5905,1.5902,1.5905
GBPUSD,20101005,184000,1.5906,1.5907,1.5906,1.5907
GBPUSD,20101005,184100,1.5908,1.5908,1.5903,1.5904
GBPUSD,20101005,184200,1.5903,1.5904,1.5902,1.5902
GBPUSD,20101005,184300,1.5901,1.5903,1.5900,1.5900
GBPUSD,20101005,184400,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101005,184500,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101005,184600,1.5899,1.5899,1.5897,1.5898
GBPUSD,20101005,184700,1.5897,1.5899,1.5897,1.5899
GBPUSD,20101005,184800,1.5899,1.5902,1.5899,1.5900
GBPUSD,20101005,184900,1.5901,1.5903,1.5901,1.5903
GBPUSD,20101005,185000,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101005,185100,1.5903,1.5905,1.5903,1.5905
GBPUSD,20101005,185200,1.5904,1.5904,1.5902,1.5902
GBPUSD,20101005,185300,1.5903,1.5903,1.5901,1.5901
GBPUSD,20101005,185400,1.5900,1.5901,1.5899,1.5899
GBPUSD,20101005,185500,1.5900,1.5902,1.5900,1.5901
GBPUSD,20101005,185600,1.5902,1.5903,1.5902,1.5903
GBPUSD,20101005,185700,1.5902,1.5904,1.5901,1.5901
GBPUSD,20101005,185800,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101005,185900,1.5901,1.5901,1.5900,1.5901
GBPUSD,20101005,190000,1.5900,1.5900,1.5897,1.5898
GBPUSD,20101005,190100,1.5899,1.5899,1.5897,1.5899
GBPUSD,20101005,190200,1.5899,1.5899,1.5897,1.5897
GBPUSD,20101005,190300,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101005,190400,1.5898,1.5898,1.5898,1.5898
GBPUSD,20101005,190500,1.5899,1.5900,1.5899,1.5900
GBPUSD,20101005,190600,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101005,190700,1.5900,1.5901,1.5900,1.5900
GBPUSD,20101005,190800,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101005,190900,1.5901,1.5901,1.5899,1.5900
GBPUSD,20101005,191000,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101005,191100,1.5901,1.5901,1.5899,1.5899
GBPUSD,20101005,191200,1.5898,1.5898,1.5897,1.5898
GBPUSD,20101005,191300,1.5898,1.5898,1.5897,1.5897
GBPUSD,20101005,191400,1.5897,1.5898,1.5896,1.5898
GBPUSD,20101005,191500,1.5897,1.5898,1.5893,1.5893
GBPUSD,20101005,191600,1.5894,1.5894,1.5889,1.5889
GBPUSD,20101005,191700,1.5890,1.5890,1.5887,1.5888
GBPUSD,20101005,191800,1.5889,1.5892,1.5889,1.5892
GBPUSD,20101005,191900,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101005,192000,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101005,192100,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101005,192200,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101005,192300,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101005,192400,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101005,192500,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101005,192600,1.5894,1.5894,1.5893,1.5894
GBPUSD,20101005,192700,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101005,192800,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101005,192900,1.5894,1.5897,1.5894,1.5897
GBPUSD,20101005,193000,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101005,193100,1.5896,1.5897,1.5896,1.5896
GBPUSD,20101005,193200,1.5896,1.5896,1.5895,1.5895
GBPUSD,20101005,193300,1.5895,1.5895,1.5894,1.5894
GBPUSD,20101005,193400,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101005,193500,1.5895,1.5896,1.5894,1.5894
GBPUSD,20101005,193600,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101005,193700,1.5895,1.5895,1.5894,1.5894
GBPUSD,20101005,193800,1.5894,1.5896,1.5894,1.5894
GBPUSD,20101005,193900,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101005,194000,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101005,194100,1.5895,1.5896,1.5895,1.5895
GBPUSD,20101005,194200,1.5894,1.5894,1.5890,1.5891
GBPUSD,20101005,194300,1.5892,1.5896,1.5892,1.5895
GBPUSD,20101005,194400,1.5894,1.5894,1.5893,1.5894
GBPUSD,20101005,194500,1.5894,1.5897,1.5894,1.5897
GBPUSD,20101005,194600,1.5896,1.5897,1.5896,1.5896
GBPUSD,20101005,194700,1.5896,1.5898,1.5896,1.5898
GBPUSD,20101005,194800,1.5899,1.5900,1.5898,1.5899
GBPUSD,20101005,194900,1.5898,1.5899,1.5898,1.5898
GBPUSD,20101005,195000,1.5899,1.5901,1.5899,1.5900
GBPUSD,20101005,195100,1.5899,1.5899,1.5898,1.5899
GBPUSD,20101005,195200,1.5900,1.5900,1.5899,1.5900
GBPUSD,20101005,195300,1.5901,1.5901,1.5897,1.5897
GBPUSD,20101005,195400,1.5897,1.5899,1.5896,1.5899
GBPUSD,20101005,195500,1.5898,1.5900,1.5898,1.5900
GBPUSD,20101005,195600,1.5901,1.5905,1.5901,1.5905
GBPUSD,20101005,195700,1.5906,1.5906,1.5905,1.5905
GBPUSD,20101005,195800,1.5906,1.5909,1.5906,1.5906
GBPUSD,20101005,195900,1.5906,1.5906,1.5905,1.5906
GBPUSD,20101005,200000,1.5906,1.5907,1.5902,1.5903
GBPUSD,20101005,200100,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101005,200200,1.5903,1.5903,1.5902,1.5903
GBPUSD,20101005,200300,1.5902,1.5902,1.5896,1.5896
GBPUSD,20101005,200400,1.5895,1.5898,1.5895,1.5898
GBPUSD,20101005,200500,1.5899,1.5899,1.5897,1.5897
GBPUSD,20101005,200600,1.5896,1.5897,1.5895,1.5896
GBPUSD,20101005,200700,1.5895,1.5896,1.5893,1.5894
GBPUSD,20101005,200800,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101005,200900,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101005,201000,1.5896,1.5898,1.5896,1.5898
GBPUSD,20101005,201100,1.5898,1.5899,1.5898,1.5899
GBPUSD,20101005,201200,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101005,201300,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101005,201400,1.5898,1.5898,1.5896,1.5898
GBPUSD,20101005,201500,1.5898,1.5898,1.5896,1.5896
GBPUSD,20101005,201600,1.5896,1.5897,1.5896,1.5896
GBPUSD,20101005,201700,1.5896,1.5897,1.5896,1.5896
GBPUSD,20101005,201800,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101005,201900,1.5896,1.5896,1.5895,1.5895
GBPUSD,20101005,202000,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101005,202100,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101005,202200,1.5893,1.5895,1.5893,1.5894
GBPUSD,20101005,202300,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101005,202400,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101005,202500,1.5895,1.5899,1.5895,1.5899
GBPUSD,20101005,202600,1.5899,1.5900,1.5898,1.5899
GBPUSD,20101005,202700,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101005,202800,1.5899,1.5899,1.5896,1.5896
GBPUSD,20101005,202900,1.5896,1.5896,1.5894,1.5894
GBPUSD,20101005,203000,1.5894,1.5895,1.5893,1.5895
GBPUSD,20101005,203100,1.5896,1.5896,1.5895,1.5895
GBPUSD,20101005,203200,1.5896,1.5898,1.5896,1.5898
GBPUSD,20101005,203300,1.5899,1.5905,1.5899,1.5905
GBPUSD,20101005,203400,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101005,203500,1.5904,1.5904,1.5902,1.5902
GBPUSD,20101005,203600,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101005,203700,1.5902,1.5903,1.5901,1.5903
GBPUSD,20101005,203800,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101005,203900,1.5899,1.5899,1.5897,1.5897
GBPUSD,20101005,204000,1.5898,1.5899,1.5898,1.5898
GBPUSD,20101005,204100,1.5898,1.5899,1.5895,1.5896
GBPUSD,20101005,204200,1.5897,1.5898,1.5896,1.5897
GBPUSD,20101005,204300,1.5896,1.5896,1.5895,1.5895
GBPUSD,20101005,204400,1.5895,1.5895,1.5893,1.5893
GBPUSD,20101005,204500,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101005,204600,1.5895,1.5895,1.5893,1.5894
GBPUSD,20101005,204700,1.5894,1.5894,1.5892,1.5893
GBPUSD,20101005,204800,1.5893,1.5894,1.5893,1.5894
GBPUSD,20101005,204900,1.5894,1.5895,1.5892,1.5895
GBPUSD,20101005,205000,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101005,205100,1.5895,1.5895,1.5894,1.5894
GBPUSD,20101005,205200,1.5893,1.5893,1.5890,1.5892
GBPUSD,20101005,205300,1.5893,1.5894,1.5893,1.5894
GBPUSD,20101005,205400,1.5893,1.5894,1.5892,1.5894
GBPUSD,20101005,205500,1.5895,1.5895,1.5893,1.5894
GBPUSD,20101005,205600,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101005,205700,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101005,205800,1.5895,1.5895,1.5893,1.5894
GBPUSD,20101005,205900,1.5895,1.5895,1.5892,1.5894
GBPUSD,20101005,210000,1.5895,1.5901,1.5895,1.5901
GBPUSD,20101005,210100,1.5902,1.5902,1.5900,1.5902
GBPUSD,20101005,210200,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101005,210300,1.5901,1.5903,1.5901,1.5901
GBPUSD,20101005,210400,1.5900,1.5900,1.5896,1.5897
GBPUSD,20101005,210500,1.5896,1.5897,1.5896,1.5897
GBPUSD,20101005,210600,1.5897,1.5899,1.5897,1.5899
GBPUSD,20101005,210700,1.5899,1.5899,1.5897,1.5897
GBPUSD,20101005,210800,1.5897,1.5898,1.5896,1.5898
GBPUSD,20101005,210900,1.5897,1.5897,1.5896,1.5897
GBPUSD,20101005,211000,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101005,211100,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101005,211200,1.5896,1.5896,1.5895,1.5895
GBPUSD,20101005,211300,1.5896,1.5899,1.5896,1.5896
GBPUSD,20101005,211400,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101005,211500,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101005,211600,1.5898,1.5899,1.5898,1.5899
GBPUSD,20101005,211700,1.5899,1.5901,1.5899,1.5901
GBPUSD,20101005,211800,1.5901,1.5904,1.5901,1.5903
GBPUSD,20101005,211900,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101005,212000,1.5902,1.5904,1.5902,1.5904
GBPUSD,20101005,212100,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101005,212200,1.5904,1.5905,1.5903,1.5903
GBPUSD,20101005,212300,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101005,212400,1.5904,1.5905,1.5903,1.5905
GBPUSD,20101005,212500,1.5904,1.5905,1.5904,1.5904
GBPUSD,20101005,212600,1.5905,1.5905,1.5904,1.5905
GBPUSD,20101005,212700,1.5904,1.5906,1.5904,1.5905
GBPUSD,20101005,212800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101005,212900,1.5905,1.5906,1.5905,1.5905
GBPUSD,20101005,213000,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101005,213100,1.5904,1.5906,1.5904,1.5906
GBPUSD,20101005,213200,1.5905,1.5906,1.5903,1.5904
GBPUSD,20101005,213300,1.5903,1.5904,1.5899,1.5899
GBPUSD,20101005,213400,1.5899,1.5899,1.5893,1.5893
GBPUSD,20101005,213500,1.5893,1.5894,1.5893,1.5893
GBPUSD,20101005,213600,1.5894,1.5897,1.5893,1.5895
GBPUSD,20101005,213700,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101005,213800,1.5894,1.5894,1.5892,1.5892
GBPUSD,20101005,213900,1.5891,1.5891,1.5883,1.5883
GBPUSD,20101005,214000,1.5884,1.5887,1.5884,1.5887
GBPUSD,20101005,214100,1.5887,1.5887,1.5886,1.5887
GBPUSD,20101005,214200,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101005,214300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101005,214400,1.5886,1.5887,1.5886,1.5886
GBPUSD,20101005,214500,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101005,214600,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101005,214700,1.5887,1.5888,1.5887,1.5887
GBPUSD,20101005,214800,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101005,214900,1.5889,1.5893,1.5889,1.5893
GBPUSD,20101005,215000,1.5894,1.5895,1.5892,1.5892
GBPUSD,20101005,215100,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101005,215200,1.5893,1.5894,1.5892,1.5892
GBPUSD,20101005,215300,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101005,215400,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101005,215500,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101005,215600,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101005,215700,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101005,215800,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101005,215900,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101005,220000,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101005,220100,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101005,220200,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101005,220300,1.5890,1.5890,1.5888,1.5889
GBPUSD,20101005,220400,1.5889,1.5892,1.5889,1.5892
GBPUSD,20101005,220500,1.5893,1.5894,1.5893,1.5894
GBPUSD,20101005,220600,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101005,220700,1.5894,1.5895,1.5893,1.5894
GBPUSD,20101005,220800,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101005,220900,1.5893,1.5893,1.5892,1.5893
GBPUSD,20101005,221000,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101005,221100,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101005,221200,1.5893,1.5893,1.5891,1.5891
GBPUSD,20101005,221300,1.5890,1.5890,1.5889,1.5890
GBPUSD,20101005,221400,1.5891,1.5891,1.5889,1.5890
GBPUSD,20101005,221500,1.5890,1.5890,1.5887,1.5887
GBPUSD,20101005,221600,1.5886,1.5886,1.5884,1.5885
GBPUSD,20101005,221700,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101005,221800,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101005,221900,1.5885,1.5885,1.5883,1.5883
GBPUSD,20101005,222000,1.5884,1.5885,1.5883,1.5885
GBPUSD,20101005,222100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20101005,222200,1.5883,1.5884,1.5882,1.5884
GBPUSD,20101005,222300,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101005,222400,1.5885,1.5885,1.5882,1.5882
GBPUSD,20101005,222500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101005,222600,1.5883,1.5884,1.5881,1.5881
GBPUSD,20101005,222700,1.5880,1.5881,1.5871,1.5881
GBPUSD,20101005,222800,1.5880,1.5881,1.5879,1.5880
GBPUSD,20101005,222900,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101005,223000,1.5879,1.5882,1.5879,1.5882
GBPUSD,20101005,223100,1.5882,1.5883,1.5882,1.5882
GBPUSD,20101005,223200,1.5883,1.5883,1.5879,1.5879
GBPUSD,20101005,223300,1.5879,1.5881,1.5879,1.5880
GBPUSD,20101005,223400,1.5881,1.5883,1.5881,1.5883
GBPUSD,20101005,223500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101005,223600,1.5884,1.5885,1.5883,1.5885
GBPUSD,20101005,223700,1.5884,1.5885,1.5883,1.5883
GBPUSD,20101005,223800,1.5883,1.5883,1.5882,1.5883
GBPUSD,20101005,223900,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101005,224000,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101005,224100,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101005,224200,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101005,224300,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101005,224400,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101005,224500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101005,224600,1.5883,1.5883,1.5882,1.5883
GBPUSD,20101005,224700,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101005,224800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101005,224900,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101005,225000,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101005,225100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20101005,225200,1.5885,1.5885,1.5884,1.5885
GBPUSD,20101005,225300,1.5884,1.5886,1.5884,1.5886
GBPUSD,20101005,225400,1.5888,1.5891,1.5888,1.5888
GBPUSD,20101005,225500,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101005,225600,1.5888,1.5888,1.5886,1.5886
GBPUSD,20101005,225700,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101005,225800,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101005,225900,1.5885,1.5887,1.5885,1.5887
GBPUSD,20101005,230000,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101005,230100,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101005,230200,1.5888,1.5888,1.5886,1.5886
GBPUSD,20101005,230300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101005,230400,1.5886,1.5887,1.5886,1.5886
GBPUSD,20101005,230500,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101005,230600,1.5887,1.5889,1.5887,1.5888
GBPUSD,20101005,230700,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101005,230800,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101005,230900,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101005,231000,1.5887,1.5888,1.5887,1.5887
GBPUSD,20101005,231100,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101005,231200,1.5886,1.5887,1.5885,1.5887
GBPUSD,20101005,231300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101005,231400,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101005,231500,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101005,231600,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101005,231700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101005,231800,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101005,231900,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101005,232000,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101005,232100,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101005,232200,1.5885,1.5885,1.5883,1.5883
GBPUSD,20101005,232300,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101005,232400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101005,232500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101005,232600,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101005,232700,1.5883,1.5885,1.5882,1.5885
GBPUSD,20101005,232800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101005,232900,1.5884,1.5884,1.5884,1.5884
GBPUSD,20101005,233000,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101005,233100,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101005,233200,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101005,233300,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101005,233400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101005,233500,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101005,233600,1.5882,1.5885,1.5882,1.5885
GBPUSD,20101005,233700,1.5885,1.5887,1.5885,1.5887
GBPUSD,20101005,233800,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101005,233900,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101005,234000,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101005,234100,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101005,234200,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101005,234300,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101005,234400,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101005,234500,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101005,234600,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101005,234700,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101005,234800,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101005,234900,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101005,235000,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101005,235100,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101005,235200,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101005,235300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101005,235400,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101005,235500,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101005,235600,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101005,235700,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101005,235800,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101005,235900,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101006,000000,1.5887,1.5887,1.5887,1.5887
USDCHF,20101005,000100,0.9710,0.9711,0.9710,0.9711
USDCHF,20101005,000200,0.9711,0.9711,0.9710,0.9710
USDCHF,20101005,000300,0.9710,0.9710,0.9709,0.9709
USDCHF,20101005,000400,0.9709,0.9711,0.9709,0.9711
USDCHF,20101005,000500,0.9712,0.9712,0.9712,0.9712
USDCHF,20101005,000600,0.9712,0.9712,0.9712,0.9712
USDCHF,20101005,000700,0.9712,0.9713,0.9712,0.9713
USDCHF,20101005,000800,0.9713,0.9713,0.9712,0.9712
USDCHF,20101005,000900,0.9713,0.9713,0.9712,0.9713
USDCHF,20101005,001000,0.9713,0.9713,0.9713,0.9713
USDCHF,20101005,001100,0.9713,0.9713,0.9713,0.9713
USDCHF,20101005,001200,0.9713,0.9713,0.9713,0.9713
USDCHF,20101005,001300,0.9713,0.9714,0.9713,0.9714
USDCHF,20101005,001400,0.9714,0.9714,0.9713,0.9713
USDCHF,20101005,001500,0.9713,0.9714,0.9713,0.9714
USDCHF,20101005,001600,0.9715,0.9715,0.9713,0.9713
USDCHF,20101005,001700,0.9713,0.9714,0.9713,0.9714
USDCHF,20101005,001800,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,001900,0.9714,0.9714,0.9713,0.9713
USDCHF,20101005,002000,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,002100,0.9714,0.9714,0.9712,0.9712
USDCHF,20101005,002200,0.9713,0.9713,0.9712,0.9712
USDCHF,20101005,002300,0.9712,0.9712,0.9712,0.9712
USDCHF,20101005,002400,0.9713,0.9714,0.9713,0.9714
USDCHF,20101005,002500,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,002600,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,002700,0.9714,0.9715,0.9714,0.9715
USDCHF,20101005,002800,0.9715,0.9715,0.9714,0.9714
USDCHF,20101005,002900,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,003000,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,003100,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,003200,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,003300,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,003400,0.9714,0.9715,0.9714,0.9715
USDCHF,20101005,003500,0.9715,0.9716,0.9715,0.9715
USDCHF,20101005,003600,0.9715,0.9716,0.9715,0.9716
USDCHF,20101005,003700,0.9716,0.9716,0.9715,0.9716
USDCHF,20101005,003800,0.9716,0.9716,0.9716,0.9716
USDCHF,20101005,003900,0.9716,0.9716,0.9716,0.9716
USDCHF,20101005,004000,0.9716,0.9717,0.9716,0.9717
USDCHF,20101005,004100,0.9717,0.9718,0.9717,0.9718
USDCHF,20101005,004200,0.9718,0.9718,0.9716,0.9718
USDCHF,20101005,004300,0.9718,0.9718,0.9717,0.9717
USDCHF,20101005,004400,0.9717,0.9717,0.9717,0.9717
USDCHF,20101005,004500,0.9717,0.9717,0.9717,0.9717
USDCHF,20101005,004600,0.9715,0.9715,0.9715,0.9715
USDCHF,20101005,004700,0.9715,0.9715,0.9715,0.9715
USDCHF,20101005,004800,0.9715,0.9715,0.9715,0.9715
USDCHF,20101005,004900,0.9715,0.9715,0.9715,0.9715
USDCHF,20101005,005000,0.9715,0.9717,0.9715,0.9716
USDCHF,20101005,005100,0.9716,0.9718,0.9714,0.9714
USDCHF,20101005,005200,0.9713,0.9714,0.9713,0.9714
USDCHF,20101005,005300,0.9714,0.9714,0.9713,0.9714
USDCHF,20101005,005400,0.9715,0.9715,0.9714,0.9714
USDCHF,20101005,005500,0.9714,0.9715,0.9714,0.9715
USDCHF,20101005,005600,0.9715,0.9715,0.9715,0.9715
USDCHF,20101005,005700,0.9715,0.9715,0.9715,0.9715
USDCHF,20101005,005800,0.9715,0.9717,0.9715,0.9717
USDCHF,20101005,005900,0.9717,0.9718,0.9717,0.9717
USDCHF,20101005,010000,0.9717,0.9717,0.9715,0.9715
USDCHF,20101005,010100,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,010200,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,010300,0.9715,0.9715,0.9715,0.9715
USDCHF,20101005,010400,0.9715,0.9715,0.9714,0.9714
USDCHF,20101005,010500,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,010600,0.9714,0.9715,0.9714,0.9714
USDCHF,20101005,010700,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,010800,0.9715,0.9715,0.9715,0.9715
USDCHF,20101005,010900,0.9714,0.9715,0.9713,0.9713
USDCHF,20101005,011000,0.9713,0.9713,0.9713,0.9713
USDCHF,20101005,011100,0.9714,0.9715,0.9714,0.9714
USDCHF,20101005,011200,0.9713,0.9715,0.9713,0.9715
USDCHF,20101005,011300,0.9715,0.9717,0.9714,0.9715
USDCHF,20101005,011400,0.9716,0.9716,0.9716,0.9716
USDCHF,20101005,011500,0.9716,0.9717,0.9716,0.9716
USDCHF,20101005,011600,0.9716,0.9716,0.9716,0.9716
USDCHF,20101005,011700,0.9716,0.9716,0.9716,0.9716
USDCHF,20101005,011800,0.9715,0.9716,0.9715,0.9715
USDCHF,20101005,011900,0.9715,0.9716,0.9715,0.9716
USDCHF,20101005,012000,0.9716,0.9716,0.9716,0.9716
USDCHF,20101005,012100,0.9716,0.9716,0.9715,0.9716
USDCHF,20101005,012200,0.9716,0.9717,0.9716,0.9717
USDCHF,20101005,012300,0.9717,0.9718,0.9717,0.9717
USDCHF,20101005,012400,0.9717,0.9717,0.9716,0.9717
USDCHF,20101005,012500,0.9718,0.9718,0.9717,0.9717
USDCHF,20101005,012600,0.9718,0.9718,0.9717,0.9717
USDCHF,20101005,012700,0.9718,0.9719,0.9715,0.9715
USDCHF,20101005,012800,0.9716,0.9716,0.9716,0.9716
USDCHF,20101005,012900,0.9717,0.9718,0.9717,0.9718
USDCHF,20101005,013000,0.9718,0.9718,0.9718,0.9718
USDCHF,20101005,013100,0.9718,0.9718,0.9718,0.9718
USDCHF,20101005,013200,0.9718,0.9718,0.9717,0.9717
USDCHF,20101005,013300,0.9716,0.9719,0.9716,0.9719
USDCHF,20101005,013400,0.9718,0.9720,0.9718,0.9718
USDCHF,20101005,013500,0.9717,0.9718,0.9712,0.9718
USDCHF,20101005,013600,0.9717,0.9717,0.9716,0.9716
USDCHF,20101005,013700,0.9716,0.9716,0.9715,0.9715
USDCHF,20101005,013800,0.9715,0.9715,0.9714,0.9715
USDCHF,20101005,013900,0.9715,0.9716,0.9713,0.9713
USDCHF,20101005,014000,0.9713,0.9713,0.9712,0.9712
USDCHF,20101005,014100,0.9711,0.9712,0.9711,0.9712
USDCHF,20101005,014200,0.9711,0.9712,0.9710,0.9710
USDCHF,20101005,014300,0.9711,0.9711,0.9708,0.9709
USDCHF,20101005,014400,0.9710,0.9715,0.9710,0.9711
USDCHF,20101005,014500,0.9712,0.9713,0.9711,0.9713
USDCHF,20101005,014600,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,014700,0.9713,0.9714,0.9713,0.9714
USDCHF,20101005,014800,0.9714,0.9716,0.9714,0.9716
USDCHF,20101005,014900,0.9717,0.9720,0.9717,0.9719
USDCHF,20101005,015000,0.9718,0.9718,0.9717,0.9717
USDCHF,20101005,015100,0.9718,0.9718,0.9717,0.9717
USDCHF,20101005,015200,0.9717,0.9717,0.9715,0.9715
USDCHF,20101005,015300,0.9716,0.9716,0.9715,0.9715
USDCHF,20101005,015400,0.9715,0.9718,0.9715,0.9718
USDCHF,20101005,015500,0.9718,0.9720,0.9718,0.9720
USDCHF,20101005,015600,0.9720,0.9721,0.9719,0.9719
USDCHF,20101005,015700,0.9718,0.9718,0.9717,0.9717
USDCHF,20101005,015800,0.9717,0.9717,0.9716,0.9717
USDCHF,20101005,015900,0.9717,0.9717,0.9715,0.9715
USDCHF,20101005,020000,0.9715,0.9715,0.9715,0.9715
USDCHF,20101005,020100,0.9715,0.9715,0.9714,0.9714
USDCHF,20101005,020200,0.9714,0.9714,0.9713,0.9713
USDCHF,20101005,020300,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,020400,0.9714,0.9714,0.9713,0.9713
USDCHF,20101005,020500,0.9714,0.9715,0.9713,0.9715
USDCHF,20101005,020600,0.9715,0.9716,0.9715,0.9716
USDCHF,20101005,020700,0.9717,0.9718,0.9717,0.9718
USDCHF,20101005,020800,0.9718,0.9718,0.9717,0.9717
USDCHF,20101005,020900,0.9717,0.9717,0.9717,0.9717
USDCHF,20101005,021000,0.9718,0.9718,0.9717,0.9717
USDCHF,20101005,021100,0.9718,0.9719,0.9718,0.9719
USDCHF,20101005,021200,0.9720,0.9720,0.9720,0.9720
USDCHF,20101005,021300,0.9719,0.9720,0.9719,0.9720
USDCHF,20101005,021400,0.9720,0.9720,0.9719,0.9719
USDCHF,20101005,021500,0.9719,0.9719,0.9719,0.9719
USDCHF,20101005,021600,0.9719,0.9719,0.9719,0.9719
USDCHF,20101005,021700,0.9718,0.9719,0.9717,0.9717
USDCHF,20101005,021800,0.9718,0.9719,0.9718,0.9718
USDCHF,20101005,021900,0.9719,0.9721,0.9718,0.9721
USDCHF,20101005,022000,0.9721,0.9722,0.9721,0.9721
USDCHF,20101005,022100,0.9720,0.9721,0.9720,0.9721
USDCHF,20101005,022200,0.9721,0.9721,0.9721,0.9721
USDCHF,20101005,022300,0.9722,0.9722,0.9721,0.9721
USDCHF,20101005,022400,0.9722,0.9723,0.9722,0.9723
USDCHF,20101005,022500,0.9722,0.9723,0.9721,0.9721
USDCHF,20101005,022600,0.9722,0.9722,0.9721,0.9722
USDCHF,20101005,022700,0.9722,0.9722,0.9721,0.9722
USDCHF,20101005,022800,0.9721,0.9722,0.9721,0.9722
USDCHF,20101005,022900,0.9722,0.9728,0.9722,0.9726
USDCHF,20101005,023000,0.9725,0.9725,0.9723,0.9723
USDCHF,20101005,023100,0.9722,0.9722,0.9722,0.9722
USDCHF,20101005,023200,0.9722,0.9723,0.9722,0.9722
USDCHF,20101005,023300,0.9723,0.9723,0.9722,0.9722
USDCHF,20101005,023400,0.9722,0.9723,0.9722,0.9722
USDCHF,20101005,023500,0.9722,0.9722,0.9722,0.9722
USDCHF,20101005,023600,0.9722,0.9722,0.9721,0.9721
USDCHF,20101005,023700,0.9720,0.9720,0.9719,0.9719
USDCHF,20101005,023800,0.9720,0.9721,0.9720,0.9720
USDCHF,20101005,023900,0.9719,0.9719,0.9717,0.9717
USDCHF,20101005,024000,0.9717,0.9719,0.9717,0.9719
USDCHF,20101005,024100,0.9719,0.9720,0.9719,0.9720
USDCHF,20101005,024200,0.9719,0.9719,0.9719,0.9719
USDCHF,20101005,024300,0.9720,0.9720,0.9720,0.9720
USDCHF,20101005,024400,0.9722,0.9722,0.9721,0.9721
USDCHF,20101005,024500,0.9721,0.9721,0.9721,0.9721
USDCHF,20101005,024600,0.9721,0.9722,0.9721,0.9721
USDCHF,20101005,024700,0.9720,0.9720,0.9717,0.9717
USDCHF,20101005,024800,0.9718,0.9718,0.9717,0.9718
USDCHF,20101005,024900,0.9718,0.9718,0.9718,0.9718
USDCHF,20101005,025000,0.9718,0.9718,0.9717,0.9718
USDCHF,20101005,025100,0.9718,0.9718,0.9717,0.9717
USDCHF,20101005,025200,0.9716,0.9717,0.9716,0.9717
USDCHF,20101005,025300,0.9717,0.9717,0.9715,0.9715
USDCHF,20101005,025400,0.9715,0.9717,0.9715,0.9716
USDCHF,20101005,025500,0.9716,0.9716,0.9716,0.9716
USDCHF,20101005,025600,0.9717,0.9718,0.9716,0.9718
USDCHF,20101005,025700,0.9717,0.9717,0.9717,0.9717
USDCHF,20101005,025800,0.9717,0.9717,0.9716,0.9716
USDCHF,20101005,025900,0.9717,0.9717,0.9716,0.9716
USDCHF,20101005,030000,0.9717,0.9717,0.9716,0.9716
USDCHF,20101005,030100,0.9716,0.9716,0.9715,0.9715
USDCHF,20101005,030200,0.9715,0.9716,0.9715,0.9716
USDCHF,20101005,030300,0.9716,0.9717,0.9716,0.9717
USDCHF,20101005,030400,0.9717,0.9717,0.9717,0.9717
USDCHF,20101005,030500,0.9717,0.9717,0.9716,0.9717
USDCHF,20101005,030600,0.9716,0.9717,0.9716,0.9717
USDCHF,20101005,030700,0.9718,0.9720,0.9718,0.9720
USDCHF,20101005,030800,0.9721,0.9721,0.9720,0.9720
USDCHF,20101005,030900,0.9720,0.9721,0.9719,0.9719
USDCHF,20101005,031000,0.9720,0.9720,0.9719,0.9720
USDCHF,20101005,031100,0.9720,0.9721,0.9720,0.9721
USDCHF,20101005,031200,0.9721,0.9721,0.9721,0.9721
USDCHF,20101005,031300,0.9721,0.9721,0.9719,0.9719
USDCHF,20101005,031400,0.9719,0.9720,0.9719,0.9720
USDCHF,20101005,031500,0.9720,0.9720,0.9720,0.9720
USDCHF,20101005,031600,0.9720,0.9721,0.9720,0.9720
USDCHF,20101005,031700,0.9720,0.9720,0.9720,0.9720
USDCHF,20101005,031800,0.9719,0.9719,0.9719,0.9719
USDCHF,20101005,031900,0.9718,0.9718,0.9718,0.9718
USDCHF,20101005,032000,0.9718,0.9718,0.9718,0.9718
USDCHF,20101005,032100,0.9718,0.9718,0.9718,0.9718
USDCHF,20101005,032200,0.9718,0.9718,0.9718,0.9718
USDCHF,20101005,032300,0.9718,0.9718,0.9717,0.9717
USDCHF,20101005,032400,0.9718,0.9718,0.9717,0.9717
USDCHF,20101005,032500,0.9717,0.9718,0.9717,0.9718
USDCHF,20101005,032600,0.9718,0.9718,0.9717,0.9718
USDCHF,20101005,032700,0.9718,0.9718,0.9718,0.9718
USDCHF,20101005,032800,0.9718,0.9718,0.9715,0.9715
USDCHF,20101005,032900,0.9715,0.9715,0.9714,0.9714
USDCHF,20101005,033000,0.9714,0.9715,0.9714,0.9715
USDCHF,20101005,033100,0.9715,0.9715,0.9714,0.9714
USDCHF,20101005,033200,0.9715,0.9715,0.9715,0.9715
USDCHF,20101005,033300,0.9715,0.9715,0.9714,0.9714
USDCHF,20101005,033400,0.9714,0.9715,0.9714,0.9715
USDCHF,20101005,033500,0.9715,0.9718,0.9715,0.9718
USDCHF,20101005,033600,0.9718,0.9721,0.9718,0.9721
USDCHF,20101005,033700,0.9721,0.9722,0.9721,0.9722
USDCHF,20101005,033800,0.9721,0.9723,0.9721,0.9722
USDCHF,20101005,033900,0.9722,0.9724,0.9722,0.9724
USDCHF,20101005,034000,0.9724,0.9725,0.9724,0.9725
USDCHF,20101005,034100,0.9725,0.9725,0.9724,0.9725
USDCHF,20101005,034200,0.9724,0.9724,0.9721,0.9723
USDCHF,20101005,034300,0.9724,0.9726,0.9724,0.9726
USDCHF,20101005,034400,0.9726,0.9726,0.9725,0.9725
USDCHF,20101005,034500,0.9724,0.9724,0.9722,0.9723
USDCHF,20101005,034600,0.9723,0.9724,0.9722,0.9724
USDCHF,20101005,034700,0.9724,0.9725,0.9724,0.9725
USDCHF,20101005,034800,0.9725,0.9725,0.9724,0.9725
USDCHF,20101005,034900,0.9725,0.9726,0.9724,0.9724
USDCHF,20101005,035000,0.9725,0.9725,0.9725,0.9725
USDCHF,20101005,035100,0.9725,0.9726,0.9725,0.9726
USDCHF,20101005,035200,0.9726,0.9726,0.9726,0.9726
USDCHF,20101005,035300,0.9726,0.9726,0.9725,0.9726
USDCHF,20101005,035400,0.9726,0.9726,0.9726,0.9726
USDCHF,20101005,035500,0.9726,0.9726,0.9725,0.9725
USDCHF,20101005,035600,0.9725,0.9725,0.9725,0.9725
USDCHF,20101005,035700,0.9725,0.9725,0.9722,0.9722
USDCHF,20101005,035800,0.9723,0.9724,0.9723,0.9724
USDCHF,20101005,035900,0.9725,0.9725,0.9725,0.9725
USDCHF,20101005,040000,0.9725,0.9726,0.9725,0.9726
USDCHF,20101005,040100,0.9726,0.9726,0.9724,0.9724
USDCHF,20101005,040200,0.9724,0.9725,0.9723,0.9725
USDCHF,20101005,040300,0.9725,0.9725,0.9723,0.9723
USDCHF,20101005,040400,0.9723,0.9724,0.9723,0.9724
USDCHF,20101005,040500,0.9724,0.9724,0.9724,0.9724
USDCHF,20101005,040600,0.9723,0.9723,0.9723,0.9723
USDCHF,20101005,040700,0.9723,0.9723,0.9723,0.9723
USDCHF,20101005,040800,0.9724,0.9724,0.9721,0.9721
USDCHF,20101005,040900,0.9721,0.9721,0.9720,0.9721
USDCHF,20101005,041000,0.9721,0.9721,0.9721,0.9721
USDCHF,20101005,041100,0.9721,0.9721,0.9721,0.9721
USDCHF,20101005,041200,0.9721,0.9721,0.9721,0.9721
USDCHF,20101005,041300,0.9721,0.9721,0.9721,0.9721
USDCHF,20101005,041400,0.9720,0.9721,0.9720,0.9721
USDCHF,20101005,041500,0.9721,0.9721,0.9720,0.9720
USDCHF,20101005,041600,0.9719,0.9720,0.9719,0.9720
USDCHF,20101005,041700,0.9721,0.9721,0.9720,0.9720
USDCHF,20101005,041800,0.9721,0.9721,0.9721,0.9721
USDCHF,20101005,041900,0.9721,0.9721,0.9720,0.9721
USDCHF,20101005,042000,0.9720,0.9720,0.9720,0.9720
USDCHF,20101005,042100,0.9721,0.9721,0.9721,0.9721
USDCHF,20101005,042200,0.9721,0.9721,0.9720,0.9720
USDCHF,20101005,042300,0.9720,0.9721,0.9720,0.9721
USDCHF,20101005,042400,0.9721,0.9721,0.9721,0.9721
USDCHF,20101005,042500,0.9720,0.9720,0.9718,0.9718
USDCHF,20101005,042600,0.9718,0.9719,0.9718,0.9719
USDCHF,20101005,042700,0.9719,0.9719,0.9718,0.9718
USDCHF,20101005,042800,0.9719,0.9719,0.9718,0.9718
USDCHF,20101005,042900,0.9719,0.9719,0.9716,0.9716
USDCHF,20101005,043000,0.9716,0.9716,0.9716,0.9716
USDCHF,20101005,043100,0.9716,0.9718,0.9716,0.9718
USDCHF,20101005,043200,0.9718,0.9719,0.9718,0.9719
USDCHF,20101005,043300,0.9719,0.9720,0.9719,0.9719
USDCHF,20101005,043400,0.9719,0.9719,0.9719,0.9719
USDCHF,20101005,043500,0.9719,0.9719,0.9719,0.9719
USDCHF,20101005,043600,0.9719,0.9721,0.9719,0.9721
USDCHF,20101005,043700,0.9722,0.9722,0.9721,0.9722
USDCHF,20101005,043800,0.9722,0.9722,0.9721,0.9721
USDCHF,20101005,043900,0.9721,0.9722,0.9721,0.9722
USDCHF,20101005,044000,0.9722,0.9722,0.9721,0.9722
USDCHF,20101005,044100,0.9723,0.9723,0.9720,0.9720
USDCHF,20101005,044200,0.9720,0.9720,0.9720,0.9720
USDCHF,20101005,044300,0.9719,0.9720,0.9719,0.9719
USDCHF,20101005,044400,0.9719,0.9720,0.9719,0.9719
USDCHF,20101005,044500,0.9719,0.9719,0.9719,0.9719
USDCHF,20101005,044600,0.9718,0.9719,0.9718,0.9718
USDCHF,20101005,044700,0.9719,0.9719,0.9718,0.9718
USDCHF,20101005,044800,0.9718,0.9718,0.9718,0.9718
USDCHF,20101005,044900,0.9719,0.9719,0.9718,0.9718
USDCHF,20101005,045000,0.9719,0.9719,0.9718,0.9719
USDCHF,20101005,045100,0.9719,0.9719,0.9717,0.9718
USDCHF,20101005,045200,0.9718,0.9722,0.9718,0.9722
USDCHF,20101005,045300,0.9722,0.9723,0.9722,0.9722
USDCHF,20101005,045400,0.9722,0.9723,0.9722,0.9723
USDCHF,20101005,045500,0.9723,0.9724,0.9723,0.9724
USDCHF,20101005,045600,0.9723,0.9723,0.9723,0.9723
USDCHF,20101005,045700,0.9723,0.9724,0.9723,0.9724
USDCHF,20101005,045800,0.9723,0.9723,0.9723,0.9723
USDCHF,20101005,045900,0.9723,0.9724,0.9723,0.9724
USDCHF,20101005,050000,0.9723,0.9724,0.9723,0.9723
USDCHF,20101005,050100,0.9722,0.9722,0.9722,0.9722
USDCHF,20101005,050200,0.9723,0.9723,0.9722,0.9722
USDCHF,20101005,050300,0.9722,0.9723,0.9722,0.9722
USDCHF,20101005,050400,0.9722,0.9725,0.9722,0.9724
USDCHF,20101005,050500,0.9725,0.9726,0.9724,0.9724
USDCHF,20101005,050600,0.9724,0.9726,0.9724,0.9724
USDCHF,20101005,050700,0.9725,0.9725,0.9724,0.9725
USDCHF,20101005,050800,0.9726,0.9727,0.9726,0.9727
USDCHF,20101005,050900,0.9726,0.9726,0.9726,0.9726
USDCHF,20101005,051000,0.9726,0.9727,0.9726,0.9727
USDCHF,20101005,051100,0.9728,0.9728,0.9727,0.9727
USDCHF,20101005,051200,0.9726,0.9726,0.9725,0.9726
USDCHF,20101005,051300,0.9727,0.9727,0.9724,0.9726
USDCHF,20101005,051400,0.9727,0.9727,0.9725,0.9726
USDCHF,20101005,051500,0.9726,0.9727,0.9725,0.9725
USDCHF,20101005,051600,0.9726,0.9726,0.9725,0.9725
USDCHF,20101005,051700,0.9725,0.9726,0.9725,0.9725
USDCHF,20101005,051800,0.9724,0.9725,0.9724,0.9725
USDCHF,20101005,051900,0.9724,0.9727,0.9724,0.9726
USDCHF,20101005,052000,0.9726,0.9729,0.9726,0.9727
USDCHF,20101005,052100,0.9726,0.9730,0.9726,0.9728
USDCHF,20101005,052200,0.9727,0.9729,0.9727,0.9728
USDCHF,20101005,052300,0.9728,0.9728,0.9727,0.9727
USDCHF,20101005,052400,0.9726,0.9727,0.9726,0.9726
USDCHF,20101005,052500,0.9725,0.9725,0.9723,0.9723
USDCHF,20101005,052600,0.9723,0.9724,0.9723,0.9724
USDCHF,20101005,052700,0.9724,0.9724,0.9723,0.9723
USDCHF,20101005,052800,0.9723,0.9723,0.9722,0.9723
USDCHF,20101005,052900,0.9723,0.9724,0.9723,0.9723
USDCHF,20101005,053000,0.9723,0.9724,0.9723,0.9724
USDCHF,20101005,053100,0.9723,0.9728,0.9720,0.9728
USDCHF,20101005,053200,0.9727,0.9730,0.9727,0.9730
USDCHF,20101005,053300,0.9730,0.9730,0.9728,0.9728
USDCHF,20101005,053400,0.9727,0.9727,0.9723,0.9723
USDCHF,20101005,053500,0.9723,0.9723,0.9723,0.9723
USDCHF,20101005,053600,0.9723,0.9723,0.9723,0.9723
USDCHF,20101005,053700,0.9723,0.9724,0.9723,0.9724
USDCHF,20101005,053800,0.9723,0.9725,0.9723,0.9725
USDCHF,20101005,053900,0.9724,0.9725,0.9724,0.9724
USDCHF,20101005,054000,0.9725,0.9729,0.9725,0.9728
USDCHF,20101005,054100,0.9728,0.9728,0.9726,0.9726
USDCHF,20101005,054200,0.9726,0.9727,0.9726,0.9727
USDCHF,20101005,054300,0.9726,0.9727,0.9725,0.9725
USDCHF,20101005,054400,0.9725,0.9725,0.9725,0.9725
USDCHF,20101005,054500,0.9724,0.9724,0.9724,0.9724
USDCHF,20101005,054600,0.9724,0.9724,0.9724,0.9724
USDCHF,20101005,054700,0.9725,0.9728,0.9725,0.9728
USDCHF,20101005,054800,0.9729,0.9729,0.9726,0.9726
USDCHF,20101005,054900,0.9725,0.9725,0.9724,0.9725
USDCHF,20101005,055000,0.9725,0.9726,0.9725,0.9725
USDCHF,20101005,055100,0.9724,0.9724,0.9721,0.9721
USDCHF,20101005,055200,0.9722,0.9723,0.9722,0.9723
USDCHF,20101005,055300,0.9722,0.9722,0.9722,0.9722
USDCHF,20101005,055400,0.9722,0.9722,0.9722,0.9722
USDCHF,20101005,055500,0.9722,0.9723,0.9722,0.9723
USDCHF,20101005,055600,0.9724,0.9724,0.9723,0.9723
USDCHF,20101005,055700,0.9723,0.9723,0.9723,0.9723
USDCHF,20101005,055800,0.9723,0.9723,0.9722,0.9723
USDCHF,20101005,055900,0.9723,0.9724,0.9723,0.9723
USDCHF,20101005,060000,0.9724,0.9724,0.9723,0.9723
USDCHF,20101005,060100,0.9724,0.9726,0.9722,0.9726
USDCHF,20101005,060200,0.9726,0.9726,0.9726,0.9726
USDCHF,20101005,060300,0.9724,0.9724,0.9723,0.9724
USDCHF,20101005,060400,0.9724,0.9724,0.9722,0.9723
USDCHF,20101005,060500,0.9722,0.9723,0.9722,0.9723
USDCHF,20101005,060600,0.9722,0.9722,0.9721,0.9721
USDCHF,20101005,060700,0.9721,0.9724,0.9721,0.9724
USDCHF,20101005,060800,0.9724,0.9724,0.9723,0.9724
USDCHF,20101005,060900,0.9724,0.9726,0.9724,0.9725
USDCHF,20101005,061000,0.9726,0.9726,0.9725,0.9725
USDCHF,20101005,061100,0.9725,0.9726,0.9725,0.9726
USDCHF,20101005,061200,0.9725,0.9725,0.9724,0.9724
USDCHF,20101005,061300,0.9724,0.9724,0.9724,0.9724
USDCHF,20101005,061400,0.9723,0.9726,0.9723,0.9726
USDCHF,20101005,061500,0.9726,0.9726,0.9726,0.9726
USDCHF,20101005,061600,0.9726,0.9727,0.9726,0.9727
USDCHF,20101005,061700,0.9726,0.9728,0.9726,0.9728
USDCHF,20101005,061800,0.9728,0.9728,0.9727,0.9727
USDCHF,20101005,061900,0.9727,0.9729,0.9727,0.9729
USDCHF,20101005,062000,0.9730,0.9732,0.9730,0.9731
USDCHF,20101005,062100,0.9731,0.9731,0.9730,0.9730
USDCHF,20101005,062200,0.9731,0.9732,0.9730,0.9731
USDCHF,20101005,062300,0.9732,0.9733,0.9729,0.9730
USDCHF,20101005,062400,0.9731,0.9733,0.9731,0.9733
USDCHF,20101005,062500,0.9733,0.9734,0.9732,0.9732
USDCHF,20101005,062600,0.9731,0.9731,0.9729,0.9730
USDCHF,20101005,062700,0.9730,0.9732,0.9730,0.9732
USDCHF,20101005,062800,0.9732,0.9733,0.9732,0.9733
USDCHF,20101005,062900,0.9733,0.9733,0.9733,0.9733
USDCHF,20101005,063000,0.9733,0.9733,0.9727,0.9727
USDCHF,20101005,063100,0.9727,0.9727,0.9725,0.9725
USDCHF,20101005,063200,0.9726,0.9726,0.9725,0.9725
USDCHF,20101005,063300,0.9725,0.9725,0.9725,0.9725
USDCHF,20101005,063400,0.9725,0.9725,0.9725,0.9725
USDCHF,20101005,063500,0.9724,0.9725,0.9724,0.9725
USDCHF,20101005,063600,0.9726,0.9726,0.9725,0.9726
USDCHF,20101005,063700,0.9727,0.9728,0.9727,0.9728
USDCHF,20101005,063800,0.9728,0.9728,0.9727,0.9727
USDCHF,20101005,063900,0.9727,0.9735,0.9727,0.9735
USDCHF,20101005,064000,0.9736,0.9736,0.9731,0.9731
USDCHF,20101005,064100,0.9731,0.9733,0.9730,0.9733
USDCHF,20101005,064200,0.9733,0.9733,0.9726,0.9726
USDCHF,20101005,064300,0.9725,0.9726,0.9725,0.9725
USDCHF,20101005,064400,0.9725,0.9725,0.9725,0.9725
USDCHF,20101005,064500,0.9724,0.9725,0.9724,0.9724
USDCHF,20101005,064600,0.9724,0.9726,0.9724,0.9726
USDCHF,20101005,064700,0.9725,0.9725,0.9722,0.9723
USDCHF,20101005,064800,0.9722,0.9722,0.9721,0.9722
USDCHF,20101005,064900,0.9722,0.9723,0.9722,0.9722
USDCHF,20101005,065000,0.9723,0.9724,0.9722,0.9722
USDCHF,20101005,065100,0.9721,0.9721,0.9717,0.9717
USDCHF,20101005,065200,0.9718,0.9718,0.9713,0.9713
USDCHF,20101005,065300,0.9713,0.9714,0.9713,0.9714
USDCHF,20101005,065400,0.9715,0.9715,0.9714,0.9715
USDCHF,20101005,065500,0.9714,0.9715,0.9713,0.9715
USDCHF,20101005,065600,0.9715,0.9716,0.9715,0.9716
USDCHF,20101005,065700,0.9717,0.9719,0.9717,0.9719
USDCHF,20101005,065800,0.9718,0.9718,0.9716,0.9716
USDCHF,20101005,065900,0.9715,0.9716,0.9715,0.9715
USDCHF,20101005,070000,0.9716,0.9716,0.9716,0.9716
USDCHF,20101005,070100,0.9715,0.9717,0.9715,0.9717
USDCHF,20101005,070200,0.9718,0.9720,0.9716,0.9717
USDCHF,20101005,070300,0.9718,0.9718,0.9715,0.9715
USDCHF,20101005,070400,0.9715,0.9717,0.9715,0.9717
USDCHF,20101005,070500,0.9717,0.9717,0.9716,0.9716
USDCHF,20101005,070600,0.9715,0.9716,0.9715,0.9716
USDCHF,20101005,070700,0.9715,0.9716,0.9714,0.9714
USDCHF,20101005,070800,0.9715,0.9717,0.9714,0.9717
USDCHF,20101005,070900,0.9716,0.9721,0.9716,0.9721
USDCHF,20101005,071000,0.9722,0.9728,0.9721,0.9721
USDCHF,20101005,071100,0.9720,0.9720,0.9718,0.9720
USDCHF,20101005,071200,0.9719,0.9719,0.9717,0.9717
USDCHF,20101005,071300,0.9718,0.9718,0.9715,0.9715
USDCHF,20101005,071400,0.9714,0.9714,0.9714,0.9714
USDCHF,20101005,071500,0.9713,0.9714,0.9713,0.9714
USDCHF,20101005,071600,0.9714,0.9714,0.9713,0.9713
USDCHF,20101005,071700,0.9714,0.9717,0.9714,0.9716
USDCHF,20101005,071800,0.9717,0.9717,0.9716,0.9716
USDCHF,20101005,071900,0.9716,0.9716,0.9716,0.9716
USDCHF,20101005,072000,0.9716,0.9716,0.9715,0.9715
USDCHF,20101005,072100,0.9715,0.9717,0.9715,0.9717
USDCHF,20101005,072200,0.9717,0.9717,0.9717,0.9717
USDCHF,20101005,072300,0.9718,0.9719,0.9718,0.9719
USDCHF,20101005,072400,0.9720,0.9721,0.9720,0.9721
USDCHF,20101005,072500,0.9721,0.9724,0.9721,0.9724
USDCHF,20101005,072600,0.9723,0.9723,0.9721,0.9721
USDCHF,20101005,072700,0.9721,0.9721,0.9720,0.9720
USDCHF,20101005,072800,0.9721,0.9721,0.9720,0.9721
USDCHF,20101005,072900,0.9721,0.9721,0.9720,0.9720
USDCHF,20101005,073000,0.9720,0.9720,0.9718,0.9718
USDCHF,20101005,073100,0.9718,0.9718,0.9716,0.9716
USDCHF,20101005,073200,0.9715,0.9715,0.9713,0.9713
USDCHF,20101005,073300,0.9713,0.9713,0.9713,0.9713
USDCHF,20101005,073400,0.9713,0.9715,0.9712,0.9714
USDCHF,20101005,073500,0.9713,0.9713,0.9708,0.9710
USDCHF,20101005,073600,0.9709,0.9709,0.9708,0.9708
USDCHF,20101005,073700,0.9708,0.9708,0.9707,0.9708
USDCHF,20101005,073800,0.9708,0.9709,0.9708,0.9708
USDCHF,20101005,073900,0.9709,0.9709,0.9707,0.9708
USDCHF,20101005,074000,0.9708,0.9708,0.9708,0.9708
USDCHF,20101005,074100,0.9708,0.9708,0.9707,0.9707
USDCHF,20101005,074200,0.9707,0.9711,0.9707,0.9711
USDCHF,20101005,074300,0.9711,0.9711,0.9711,0.9711
USDCHF,20101005,074400,0.9710,0.9711,0.9710,0.9711
USDCHF,20101005,074500,0.9710,0.9711,0.9710,0.9710
USDCHF,20101005,074600,0.9709,0.9713,0.9709,0.9713
USDCHF,20101005,074700,0.9713,0.9714,0.9713,0.9713
USDCHF,20101005,074800,0.9713,0.9713,0.9710,0.9711
USDCHF,20101005,074900,0.9712,0.9712,0.9711,0.9711
USDCHF,20101005,075000,0.9710,0.9710,0.9705,0.9706
USDCHF,20101005,075100,0.9705,0.9707,0.9705,0.9706
USDCHF,20101005,075200,0.9706,0.9707,0.9706,0.9707
USDCHF,20101005,075300,0.9706,0.9706,0.9706,0.9706
USDCHF,20101005,075400,0.9706,0.9706,0.9706,0.9706
USDCHF,20101005,075500,0.9706,0.9706,0.9705,0.9706
USDCHF,20101005,075600,0.9707,0.9709,0.9707,0.9709
USDCHF,20101005,075700,0.9708,0.9708,0.9707,0.9707
USDCHF,20101005,075800,0.9707,0.9709,0.9707,0.9709
USDCHF,20101005,075900,0.9710,0.9712,0.9710,0.9712
USDCHF,20101005,080000,0.9713,0.9714,0.9711,0.9713
USDCHF,20101005,080100,0.9712,0.9713,0.9712,0.9713
USDCHF,20101005,080200,0.9713,0.9713,0.9712,0.9712
USDCHF,20101005,080300,0.9712,0.9715,0.9712,0.9715
USDCHF,20101005,080400,0.9715,0.9719,0.9715,0.9715
USDCHF,20101005,080500,0.9715,0.9715,0.9713,0.9713
USDCHF,20101005,080600,0.9712,0.9712,0.9708,0.9708
USDCHF,20101005,080700,0.9708,0.9709,0.9707,0.9707
USDCHF,20101005,080800,0.9708,0.9708,0.9705,0.9706
USDCHF,20101005,080900,0.9705,0.9705,0.9705,0.9705
USDCHF,20101005,081000,0.9706,0.9706,0.9706,0.9706
USDCHF,20101005,081100,0.9706,0.9707,0.9705,0.9707
USDCHF,20101005,081200,0.9706,0.9706,0.9705,0.9705
USDCHF,20101005,081300,0.9704,0.9705,0.9704,0.9705
USDCHF,20101005,081400,0.9704,0.9706,0.9704,0.9706
USDCHF,20101005,081500,0.9706,0.9706,0.9705,0.9705
USDCHF,20101005,081600,0.9704,0.9704,0.9703,0.9703
USDCHF,20101005,081700,0.9702,0.9703,0.9701,0.9701
USDCHF,20101005,081800,0.9701,0.9701,0.9701,0.9701
USDCHF,20101005,081900,0.9701,0.9701,0.9700,0.9700
USDCHF,20101005,082000,0.9700,0.9700,0.9700,0.9700
USDCHF,20101005,082100,0.9700,0.9700,0.9700,0.9700
USDCHF,20101005,082200,0.9701,0.9703,0.9701,0.9703
USDCHF,20101005,082300,0.9703,0.9703,0.9701,0.9701
USDCHF,20101005,082400,0.9702,0.9706,0.9701,0.9706
USDCHF,20101005,082500,0.9705,0.9707,0.9705,0.9706
USDCHF,20101005,082600,0.9707,0.9707,0.9705,0.9705
USDCHF,20101005,082700,0.9704,0.9704,0.9701,0.9703
USDCHF,20101005,082800,0.9704,0.9704,0.9703,0.9703
USDCHF,20101005,082900,0.9704,0.9704,0.9704,0.9704
USDCHF,20101005,083000,0.9703,0.9703,0.9701,0.9701
USDCHF,20101005,083100,0.9702,0.9702,0.9701,0.9701
USDCHF,20101005,083200,0.9702,0.9705,0.9702,0.9705
USDCHF,20101005,083300,0.9704,0.9704,0.9701,0.9701
USDCHF,20101005,083400,0.9701,0.9702,0.9701,0.9701
USDCHF,20101005,083500,0.9701,0.9703,0.9701,0.9703
USDCHF,20101005,083600,0.9702,0.9705,0.9702,0.9705
USDCHF,20101005,083700,0.9705,0.9705,0.9705,0.9705
USDCHF,20101005,083800,0.9704,0.9704,0.9703,0.9704
USDCHF,20101005,083900,0.9704,0.9704,0.9703,0.9703
USDCHF,20101005,084000,0.9704,0.9706,0.9704,0.9706
USDCHF,20101005,084100,0.9706,0.9706,0.9705,0.9706
USDCHF,20101005,084200,0.9705,0.9707,0.9705,0.9707
USDCHF,20101005,084300,0.9708,0.9708,0.9708,0.9708
USDCHF,20101005,084400,0.9708,0.9708,0.9707,0.9707
USDCHF,20101005,084500,0.9708,0.9708,0.9708,0.9708
USDCHF,20101005,084600,0.9708,0.9708,0.9705,0.9706
USDCHF,20101005,084700,0.9707,0.9707,0.9705,0.9705
USDCHF,20101005,084800,0.9706,0.9707,0.9705,0.9707
USDCHF,20101005,084900,0.9707,0.9708,0.9707,0.9708
USDCHF,20101005,085000,0.9707,0.9709,0.9707,0.9709
USDCHF,20101005,085100,0.9708,0.9711,0.9708,0.9711
USDCHF,20101005,085200,0.9712,0.9712,0.9710,0.9710
USDCHF,20101005,085300,0.9709,0.9710,0.9709,0.9709
USDCHF,20101005,085400,0.9710,0.9710,0.9710,0.9710
USDCHF,20101005,085500,0.9710,0.9716,0.9710,0.9713
USDCHF,20101005,085600,0.9713,0.9713,0.9711,0.9713
USDCHF,20101005,085700,0.9713,0.9713,0.9713,0.9713
USDCHF,20101005,085800,0.9713,0.9713,0.9712,0.9712
USDCHF,20101005,085900,0.9712,0.9713,0.9712,0.9713
USDCHF,20101005,090000,0.9714,0.9714,0.9713,0.9714
USDCHF,20101005,090100,0.9715,0.9715,0.9713,0.9713
USDCHF,20101005,090200,0.9713,0.9713,0.9713,0.9713
USDCHF,20101005,090300,0.9712,0.9712,0.9709,0.9712
USDCHF,20101005,090400,0.9713,0.9713,0.9712,0.9713
USDCHF,20101005,090500,0.9713,0.9714,0.9713,0.9714
USDCHF,20101005,090600,0.9714,0.9714,0.9713,0.9713
USDCHF,20101005,090700,0.9713,0.9715,0.9712,0.9715
USDCHF,20101005,090800,0.9714,0.9715,0.9714,0.9714
USDCHF,20101005,090900,0.9714,0.9714,0.9710,0.9711
USDCHF,20101005,091000,0.9711,0.9712,0.9711,0.9712
USDCHF,20101005,091100,0.9712,0.9712,0.9712,0.9712
USDCHF,20101005,091200,0.9712,0.9712,0.9707,0.9707
USDCHF,20101005,091300,0.9707,0.9707,0.9705,0.9705
USDCHF,20101005,091400,0.9706,0.9707,0.9706,0.9706
USDCHF,20101005,091500,0.9707,0.9709,0.9706,0.9708
USDCHF,20101005,091600,0.9707,0.9707,0.9706,0.9706
USDCHF,20101005,091700,0.9706,0.9706,0.9704,0.9705
USDCHF,20101005,091800,0.9706,0.9706,0.9700,0.9700
USDCHF,20101005,091900,0.9701,0.9701,0.9698,0.9700
USDCHF,20101005,092000,0.9701,0.9706,0.9701,0.9705
USDCHF,20101005,092100,0.9706,0.9707,0.9703,0.9703
USDCHF,20101005,092200,0.9704,0.9705,0.9703,0.9703
USDCHF,20101005,092300,0.9704,0.9704,0.9703,0.9704
USDCHF,20101005,092400,0.9704,0.9704,0.9703,0.9703
USDCHF,20101005,092500,0.9704,0.9706,0.9703,0.9705
USDCHF,20101005,092600,0.9704,0.9706,0.9703,0.9703
USDCHF,20101005,092700,0.9704,0.9704,0.9703,0.9704
USDCHF,20101005,092800,0.9704,0.9705,0.9704,0.9705
USDCHF,20101005,092900,0.9706,0.9706,0.9705,0.9705
USDCHF,20101005,093000,0.9704,0.9706,0.9704,0.9705
USDCHF,20101005,093100,0.9705,0.9705,0.9705,0.9705
USDCHF,20101005,093200,0.9706,0.9706,0.9704,0.9704
USDCHF,20101005,093300,0.9705,0.9708,0.9705,0.9708
USDCHF,20101005,093400,0.9707,0.9710,0.9706,0.9710
USDCHF,20101005,093500,0.9709,0.9710,0.9707,0.9707
USDCHF,20101005,093600,0.9707,0.9707,0.9707,0.9707
USDCHF,20101005,093700,0.9707,0.9707,0.9707,0.9707
USDCHF,20101005,093800,0.9708,0.9709,0.9708,0.9709
USDCHF,20101005,093900,0.9710,0.9710,0.9706,0.9708
USDCHF,20101005,094000,0.9707,0.9707,0.9704,0.9704
USDCHF,20101005,094100,0.9703,0.9703,0.9693,0.9696
USDCHF,20101005,094200,0.9695,0.9695,0.9691,0.9694
USDCHF,20101005,094300,0.9695,0.9696,0.9692,0.9693
USDCHF,20101005,094400,0.9692,0.9692,0.9687,0.9687
USDCHF,20101005,094500,0.9688,0.9689,0.9686,0.9686
USDCHF,20101005,094600,0.9685,0.9685,0.9683,0.9684
USDCHF,20101005,094700,0.9683,0.9683,0.9682,0.9682
USDCHF,20101005,094800,0.9683,0.9684,0.9683,0.9684
USDCHF,20101005,094900,0.9685,0.9688,0.9685,0.9685
USDCHF,20101005,095000,0.9686,0.9692,0.9686,0.9692
USDCHF,20101005,095100,0.9691,0.9692,0.9691,0.9691
USDCHF,20101005,095200,0.9690,0.9690,0.9688,0.9688
USDCHF,20101005,095300,0.9687,0.9689,0.9686,0.9688
USDCHF,20101005,095400,0.9687,0.9687,0.9682,0.9682
USDCHF,20101005,095500,0.9681,0.9682,0.9679,0.9680
USDCHF,20101005,095600,0.9679,0.9679,0.9678,0.9679
USDCHF,20101005,095700,0.9680,0.9683,0.9679,0.9683
USDCHF,20101005,095800,0.9684,0.9684,0.9682,0.9682
USDCHF,20101005,095900,0.9683,0.9683,0.9681,0.9681
USDCHF,20101005,100000,0.9681,0.9681,0.9681,0.9681
USDCHF,20101005,100100,0.9681,0.9681,0.9679,0.9679
USDCHF,20101005,100200,0.9679,0.9680,0.9679,0.9680
USDCHF,20101005,100300,0.9680,0.9682,0.9680,0.9682
USDCHF,20101005,100400,0.9682,0.9682,0.9681,0.9681
USDCHF,20101005,100500,0.9681,0.9681,0.9680,0.9680
USDCHF,20101005,100600,0.9681,0.9681,0.9680,0.9680
USDCHF,20101005,100700,0.9680,0.9681,0.9680,0.9680
USDCHF,20101005,100800,0.9681,0.9682,0.9680,0.9682
USDCHF,20101005,100900,0.9682,0.9683,0.9682,0.9683
USDCHF,20101005,101000,0.9683,0.9683,0.9682,0.9683
USDCHF,20101005,101100,0.9683,0.9684,0.9683,0.9684
USDCHF,20101005,101200,0.9683,0.9684,0.9683,0.9684
USDCHF,20101005,101300,0.9683,0.9684,0.9681,0.9682
USDCHF,20101005,101400,0.9683,0.9683,0.9681,0.9681
USDCHF,20101005,101500,0.9680,0.9680,0.9679,0.9680
USDCHF,20101005,101600,0.9681,0.9681,0.9679,0.9679
USDCHF,20101005,101700,0.9679,0.9680,0.9679,0.9680
USDCHF,20101005,101800,0.9680,0.9680,0.9679,0.9679
USDCHF,20101005,101900,0.9678,0.9679,0.9657,0.9664
USDCHF,20101005,102000,0.9665,0.9667,0.9665,0.9665
USDCHF,20101005,102100,0.9666,0.9670,0.9666,0.9670
USDCHF,20101005,102200,0.9669,0.9671,0.9668,0.9668
USDCHF,20101005,102300,0.9667,0.9667,0.9664,0.9665
USDCHF,20101005,102400,0.9664,0.9665,0.9664,0.9664
USDCHF,20101005,102500,0.9664,0.9665,0.9664,0.9665
USDCHF,20101005,102600,0.9664,0.9665,0.9664,0.9665
USDCHF,20101005,102700,0.9666,0.9666,0.9664,0.9665
USDCHF,20101005,102800,0.9666,0.9666,0.9665,0.9666
USDCHF,20101005,102900,0.9665,0.9666,0.9663,0.9663
USDCHF,20101005,103000,0.9662,0.9666,0.9661,0.9666
USDCHF,20101005,103100,0.9667,0.9672,0.9667,0.9672
USDCHF,20101005,103200,0.9673,0.9673,0.9670,0.9672
USDCHF,20101005,103300,0.9672,0.9673,0.9672,0.9673
USDCHF,20101005,103400,0.9674,0.9674,0.9665,0.9665
USDCHF,20101005,103500,0.9666,0.9666,0.9662,0.9663
USDCHF,20101005,103600,0.9662,0.9663,0.9662,0.9662
USDCHF,20101005,103700,0.9661,0.9667,0.9658,0.9667
USDCHF,20101005,103800,0.9668,0.9668,0.9666,0.9668
USDCHF,20101005,103900,0.9669,0.9672,0.9669,0.9672
USDCHF,20101005,104000,0.9672,0.9672,0.9671,0.9671
USDCHF,20101005,104100,0.9669,0.9671,0.9669,0.9670
USDCHF,20101005,104200,0.9670,0.9671,0.9670,0.9671
USDCHF,20101005,104300,0.9672,0.9674,0.9672,0.9674
USDCHF,20101005,104400,0.9674,0.9674,0.9673,0.9674
USDCHF,20101005,104500,0.9674,0.9674,0.9672,0.9672
USDCHF,20101005,104600,0.9671,0.9672,0.9671,0.9672
USDCHF,20101005,104700,0.9672,0.9672,0.9671,0.9672
USDCHF,20101005,104800,0.9672,0.9673,0.9672,0.9673
USDCHF,20101005,104900,0.9672,0.9673,0.9670,0.9670
USDCHF,20101005,105000,0.9669,0.9669,0.9668,0.9668
USDCHF,20101005,105100,0.9668,0.9668,0.9667,0.9667
USDCHF,20101005,105200,0.9667,0.9667,0.9667,0.9667
USDCHF,20101005,105300,0.9668,0.9672,0.9668,0.9671
USDCHF,20101005,105400,0.9671,0.9673,0.9671,0.9672
USDCHF,20101005,105500,0.9673,0.9673,0.9669,0.9670
USDCHF,20101005,105600,0.9669,0.9669,0.9667,0.9667
USDCHF,20101005,105700,0.9667,0.9667,0.9667,0.9667
USDCHF,20101005,105800,0.9666,0.9666,0.9663,0.9664
USDCHF,20101005,105900,0.9663,0.9667,0.9663,0.9667
USDCHF,20101005,110000,0.9668,0.9672,0.9668,0.9672
USDCHF,20101005,110100,0.9671,0.9672,0.9668,0.9668
USDCHF,20101005,110200,0.9669,0.9673,0.9669,0.9672
USDCHF,20101005,110300,0.9673,0.9673,0.9672,0.9673
USDCHF,20101005,110400,0.9674,0.9674,0.9673,0.9673
USDCHF,20101005,110500,0.9673,0.9674,0.9672,0.9674
USDCHF,20101005,110600,0.9674,0.9676,0.9674,0.9676
USDCHF,20101005,110700,0.9675,0.9678,0.9675,0.9678
USDCHF,20101005,110800,0.9677,0.9678,0.9677,0.9677
USDCHF,20101005,110900,0.9677,0.9677,0.9677,0.9677
USDCHF,20101005,111000,0.9677,0.9678,0.9677,0.9677
USDCHF,20101005,111100,0.9678,0.9678,0.9677,0.9677
USDCHF,20101005,111200,0.9678,0.9678,0.9677,0.9678
USDCHF,20101005,111300,0.9678,0.9679,0.9678,0.9679
USDCHF,20101005,111400,0.9679,0.9679,0.9679,0.9679
USDCHF,20101005,111500,0.9679,0.9681,0.9679,0.9680
USDCHF,20101005,111600,0.9679,0.9680,0.9679,0.9680
USDCHF,20101005,111700,0.9680,0.9680,0.9679,0.9679
USDCHF,20101005,111800,0.9679,0.9679,0.9679,0.9679
USDCHF,20101005,111900,0.9680,0.9681,0.9679,0.9681
USDCHF,20101005,112000,0.9682,0.9682,0.9679,0.9679
USDCHF,20101005,112100,0.9680,0.9680,0.9677,0.9678
USDCHF,20101005,112200,0.9678,0.9678,0.9677,0.9677
USDCHF,20101005,112300,0.9677,0.9678,0.9677,0.9678
USDCHF,20101005,112400,0.9678,0.9678,0.9678,0.9678
USDCHF,20101005,112500,0.9678,0.9678,0.9676,0.9677
USDCHF,20101005,112600,0.9677,0.9677,0.9676,0.9676
USDCHF,20101005,112700,0.9675,0.9677,0.9675,0.9677
USDCHF,20101005,112800,0.9677,0.9677,0.9671,0.9671
USDCHF,20101005,112900,0.9671,0.9673,0.9671,0.9672
USDCHF,20101005,113000,0.9671,0.9671,0.9671,0.9671
USDCHF,20101005,113100,0.9671,0.9672,0.9671,0.9671
USDCHF,20101005,113200,0.9670,0.9671,0.9670,0.9670
USDCHF,20101005,113300,0.9669,0.9670,0.9669,0.9669
USDCHF,20101005,113400,0.9669,0.9671,0.9669,0.9671
USDCHF,20101005,113500,0.9670,0.9670,0.9670,0.9670
USDCHF,20101005,113600,0.9670,0.9670,0.9670,0.9670
USDCHF,20101005,113700,0.9670,0.9672,0.9669,0.9672
USDCHF,20101005,113800,0.9672,0.9673,0.9672,0.9673
USDCHF,20101005,113900,0.9672,0.9675,0.9670,0.9670
USDCHF,20101005,114000,0.9671,0.9672,0.9671,0.9671
USDCHF,20101005,114100,0.9671,0.9671,0.9669,0.9669
USDCHF,20101005,114200,0.9668,0.9668,0.9666,0.9667
USDCHF,20101005,114300,0.9667,0.9668,0.9667,0.9667
USDCHF,20101005,114400,0.9668,0.9671,0.9668,0.9668
USDCHF,20101005,114500,0.9669,0.9670,0.9668,0.9668
USDCHF,20101005,114600,0.9668,0.9670,0.9668,0.9670
USDCHF,20101005,114700,0.9669,0.9669,0.9667,0.9667
USDCHF,20101005,114800,0.9667,0.9667,0.9666,0.9667
USDCHF,20101005,114900,0.9666,0.9667,0.9666,0.9666
USDCHF,20101005,115000,0.9666,0.9668,0.9666,0.9668
USDCHF,20101005,115100,0.9668,0.9668,0.9667,0.9667
USDCHF,20101005,115200,0.9667,0.9667,0.9666,0.9667
USDCHF,20101005,115300,0.9668,0.9669,0.9668,0.9668
USDCHF,20101005,115400,0.9668,0.9668,0.9667,0.9667
USDCHF,20101005,115500,0.9667,0.9668,0.9667,0.9668
USDCHF,20101005,115600,0.9667,0.9667,0.9665,0.9665
USDCHF,20101005,115700,0.9666,0.9668,0.9666,0.9668
USDCHF,20101005,115800,0.9668,0.9669,0.9668,0.9669
USDCHF,20101005,115900,0.9669,0.9670,0.9669,0.9670
USDCHF,20101005,120000,0.9670,0.9671,0.9670,0.9671
USDCHF,20101005,120100,0.9671,0.9671,0.9668,0.9668
USDCHF,20101005,120200,0.9669,0.9669,0.9668,0.9668
USDCHF,20101005,120300,0.9668,0.9668,0.9667,0.9667
USDCHF,20101005,120400,0.9666,0.9666,0.9666,0.9666
USDCHF,20101005,120500,0.9665,0.9665,0.9663,0.9664
USDCHF,20101005,120600,0.9665,0.9665,0.9663,0.9663
USDCHF,20101005,120700,0.9662,0.9662,0.9661,0.9661
USDCHF,20101005,120800,0.9661,0.9663,0.9661,0.9663
USDCHF,20101005,120900,0.9664,0.9668,0.9664,0.9668
USDCHF,20101005,121000,0.9668,0.9669,0.9668,0.9669
USDCHF,20101005,121100,0.9669,0.9669,0.9668,0.9669
USDCHF,20101005,121200,0.9669,0.9669,0.9669,0.9669
USDCHF,20101005,121300,0.9669,0.9670,0.9669,0.9670
USDCHF,20101005,121400,0.9670,0.9672,0.9670,0.9672
USDCHF,20101005,121500,0.9672,0.9672,0.9672,0.9672
USDCHF,20101005,121600,0.9672,0.9673,0.9672,0.9673
USDCHF,20101005,121700,0.9673,0.9674,0.9673,0.9674
USDCHF,20101005,121800,0.9673,0.9674,0.9672,0.9673
USDCHF,20101005,121900,0.9673,0.9674,0.9673,0.9674
USDCHF,20101005,122000,0.9674,0.9674,0.9674,0.9674
USDCHF,20101005,122100,0.9673,0.9674,0.9672,0.9674
USDCHF,20101005,122200,0.9674,0.9674,0.9674,0.9674
USDCHF,20101005,122300,0.9673,0.9674,0.9671,0.9672
USDCHF,20101005,122400,0.9672,0.9674,0.9672,0.9673
USDCHF,20101005,122500,0.9674,0.9674,0.9674,0.9674
USDCHF,20101005,122600,0.9675,0.9678,0.9675,0.9678
USDCHF,20101005,122700,0.9678,0.9679,0.9678,0.9679
USDCHF,20101005,122800,0.9679,0.9679,0.9677,0.9677
USDCHF,20101005,122900,0.9677,0.9677,0.9676,0.9676
USDCHF,20101005,123000,0.9676,0.9677,0.9676,0.9677
USDCHF,20101005,123100,0.9677,0.9677,0.9676,0.9676
USDCHF,20101005,123200,0.9677,0.9677,0.9676,0.9676
USDCHF,20101005,123300,0.9677,0.9677,0.9676,0.9677
USDCHF,20101005,123400,0.9676,0.9676,0.9676,0.9676
USDCHF,20101005,123500,0.9676,0.9676,0.9675,0.9676
USDCHF,20101005,123600,0.9676,0.9676,0.9674,0.9676
USDCHF,20101005,123700,0.9676,0.9676,0.9676,0.9676
USDCHF,20101005,123800,0.9676,0.9676,0.9675,0.9676
USDCHF,20101005,123900,0.9677,0.9677,0.9676,0.9676
USDCHF,20101005,124000,0.9676,0.9676,0.9675,0.9676
USDCHF,20101005,124100,0.9676,0.9677,0.9676,0.9676
USDCHF,20101005,124200,0.9677,0.9677,0.9676,0.9677
USDCHF,20101005,124300,0.9676,0.9676,0.9672,0.9672
USDCHF,20101005,124400,0.9673,0.9674,0.9670,0.9670
USDCHF,20101005,124500,0.9671,0.9671,0.9668,0.9668
USDCHF,20101005,124600,0.9669,0.9669,0.9668,0.9668
USDCHF,20101005,124700,0.9668,0.9668,0.9664,0.9665
USDCHF,20101005,124800,0.9664,0.9665,0.9664,0.9665
USDCHF,20101005,124900,0.9665,0.9668,0.9665,0.9668
USDCHF,20101005,125000,0.9668,0.9668,0.9667,0.9668
USDCHF,20101005,125100,0.9669,0.9672,0.9668,0.9672
USDCHF,20101005,125200,0.9673,0.9674,0.9671,0.9672
USDCHF,20101005,125300,0.9671,0.9672,0.9671,0.9672
USDCHF,20101005,125400,0.9672,0.9674,0.9672,0.9674
USDCHF,20101005,125500,0.9674,0.9676,0.9674,0.9676
USDCHF,20101005,125600,0.9675,0.9675,0.9674,0.9674
USDCHF,20101005,125700,0.9674,0.9677,0.9673,0.9677
USDCHF,20101005,125800,0.9677,0.9678,0.9677,0.9678
USDCHF,20101005,125900,0.9678,0.9682,0.9678,0.9681
USDCHF,20101005,130000,0.9681,0.9681,0.9680,0.9681
USDCHF,20101005,130100,0.9682,0.9684,0.9681,0.9683
USDCHF,20101005,130200,0.9684,0.9684,0.9683,0.9684
USDCHF,20101005,130300,0.9683,0.9684,0.9683,0.9684
USDCHF,20101005,130400,0.9684,0.9684,0.9683,0.9683
USDCHF,20101005,130500,0.9684,0.9685,0.9684,0.9685
USDCHF,20101005,130600,0.9685,0.9686,0.9685,0.9686
USDCHF,20101005,130700,0.9686,0.9686,0.9686,0.9686
USDCHF,20101005,130800,0.9685,0.9685,0.9683,0.9683
USDCHF,20101005,130900,0.9682,0.9683,0.9682,0.9682
USDCHF,20101005,131000,0.9682,0.9683,0.9682,0.9683
USDCHF,20101005,131100,0.9683,0.9683,0.9682,0.9682
USDCHF,20101005,131200,0.9681,0.9682,0.9681,0.9681
USDCHF,20101005,131300,0.9682,0.9682,0.9680,0.9680
USDCHF,20101005,131400,0.9680,0.9681,0.9680,0.9681
USDCHF,20101005,131500,0.9681,0.9681,0.9680,0.9680
USDCHF,20101005,131600,0.9681,0.9681,0.9681,0.9681
USDCHF,20101005,131700,0.9681,0.9683,0.9681,0.9683
USDCHF,20101005,131800,0.9683,0.9683,0.9682,0.9682
USDCHF,20101005,131900,0.9683,0.9685,0.9683,0.9685
USDCHF,20101005,132000,0.9685,0.9686,0.9685,0.9685
USDCHF,20101005,132100,0.9686,0.9686,0.9685,0.9685
USDCHF,20101005,132200,0.9686,0.9687,0.9686,0.9687
USDCHF,20101005,132300,0.9686,0.9689,0.9686,0.9688
USDCHF,20101005,132400,0.9688,0.9689,0.9688,0.9689
USDCHF,20101005,132500,0.9690,0.9692,0.9690,0.9692
USDCHF,20101005,132600,0.9692,0.9692,0.9691,0.9691
USDCHF,20101005,132700,0.9691,0.9691,0.9689,0.9689
USDCHF,20101005,132800,0.9689,0.9690,0.9689,0.9689
USDCHF,20101005,132900,0.9688,0.9688,0.9684,0.9684
USDCHF,20101005,133000,0.9683,0.9683,0.9678,0.9678
USDCHF,20101005,133100,0.9677,0.9680,0.9677,0.9679
USDCHF,20101005,133200,0.9679,0.9680,0.9679,0.9680
USDCHF,20101005,133300,0.9679,0.9686,0.9679,0.9684
USDCHF,20101005,133400,0.9685,0.9686,0.9684,0.9686
USDCHF,20101005,133500,0.9685,0.9685,0.9684,0.9684
USDCHF,20101005,133600,0.9683,0.9684,0.9682,0.9684
USDCHF,20101005,133700,0.9684,0.9685,0.9683,0.9685
USDCHF,20101005,133800,0.9685,0.9686,0.9685,0.9686
USDCHF,20101005,133900,0.9687,0.9687,0.9685,0.9685
USDCHF,20101005,134000,0.9686,0.9686,0.9683,0.9683
USDCHF,20101005,134100,0.9683,0.9683,0.9683,0.9683
USDCHF,20101005,134200,0.9683,0.9684,0.9683,0.9684
USDCHF,20101005,134300,0.9684,0.9684,0.9684,0.9684
USDCHF,20101005,134400,0.9684,0.9685,0.9684,0.9685
USDCHF,20101005,134500,0.9686,0.9690,0.9686,0.9690
USDCHF,20101005,134600,0.9689,0.9689,0.9686,0.9686
USDCHF,20101005,134700,0.9686,0.9686,0.9685,0.9685
USDCHF,20101005,134800,0.9685,0.9686,0.9685,0.9686
USDCHF,20101005,134900,0.9687,0.9687,0.9686,0.9687
USDCHF,20101005,135000,0.9688,0.9688,0.9687,0.9688
USDCHF,20101005,135100,0.9688,0.9688,0.9687,0.9687
USDCHF,20101005,135200,0.9688,0.9689,0.9688,0.9689
USDCHF,20101005,135300,0.9690,0.9690,0.9689,0.9690
USDCHF,20101005,135400,0.9690,0.9690,0.9689,0.9690
USDCHF,20101005,135500,0.9690,0.9690,0.9689,0.9689
USDCHF,20101005,135600,0.9690,0.9690,0.9689,0.9690
USDCHF,20101005,135700,0.9690,0.9692,0.9690,0.9692
USDCHF,20101005,135800,0.9693,0.9693,0.9692,0.9693
USDCHF,20101005,135900,0.9693,0.9694,0.9691,0.9691
USDCHF,20101005,140000,0.9692,0.9693,0.9691,0.9693
USDCHF,20101005,140100,0.9693,0.9693,0.9691,0.9692
USDCHF,20101005,140200,0.9693,0.9693,0.9692,0.9693
USDCHF,20101005,140300,0.9692,0.9693,0.9691,0.9692
USDCHF,20101005,140400,0.9692,0.9692,0.9691,0.9692
USDCHF,20101005,140500,0.9691,0.9692,0.9691,0.9691
USDCHF,20101005,140600,0.9691,0.9691,0.9690,0.9690
USDCHF,20101005,140700,0.9691,0.9692,0.9690,0.9690
USDCHF,20101005,140800,0.9691,0.9691,0.9690,0.9690
USDCHF,20101005,140900,0.9690,0.9690,0.9689,0.9690
USDCHF,20101005,141000,0.9691,0.9691,0.9689,0.9690
USDCHF,20101005,141100,0.9690,0.9690,0.9690,0.9690
USDCHF,20101005,141200,0.9691,0.9692,0.9690,0.9692
USDCHF,20101005,141300,0.9692,0.9692,0.9691,0.9691
USDCHF,20101005,141400,0.9690,0.9691,0.9689,0.9689
USDCHF,20101005,141500,0.9688,0.9688,0.9684,0.9684
USDCHF,20101005,141600,0.9685,0.9687,0.9685,0.9686
USDCHF,20101005,141700,0.9686,0.9686,0.9686,0.9686
USDCHF,20101005,141800,0.9685,0.9686,0.9683,0.9683
USDCHF,20101005,141900,0.9684,0.9685,0.9683,0.9683
USDCHF,20101005,142000,0.9684,0.9684,0.9683,0.9683
USDCHF,20101005,142100,0.9682,0.9683,0.9682,0.9683
USDCHF,20101005,142200,0.9683,0.9684,0.9682,0.9683
USDCHF,20101005,142300,0.9682,0.9685,0.9682,0.9685
USDCHF,20101005,142400,0.9686,0.9689,0.9685,0.9687
USDCHF,20101005,142500,0.9686,0.9688,0.9686,0.9687
USDCHF,20101005,142600,0.9688,0.9688,0.9686,0.9686
USDCHF,20101005,142700,0.9686,0.9687,0.9685,0.9685
USDCHF,20101005,142800,0.9686,0.9686,0.9682,0.9682
USDCHF,20101005,142900,0.9683,0.9684,0.9683,0.9683
USDCHF,20101005,143000,0.9684,0.9685,0.9682,0.9684
USDCHF,20101005,143100,0.9684,0.9684,0.9683,0.9683
USDCHF,20101005,143200,0.9683,0.9685,0.9683,0.9685
USDCHF,20101005,143300,0.9684,0.9685,0.9684,0.9685
USDCHF,20101005,143400,0.9685,0.9688,0.9685,0.9688
USDCHF,20101005,143500,0.9689,0.9691,0.9687,0.9688
USDCHF,20101005,143600,0.9687,0.9687,0.9687,0.9687
USDCHF,20101005,143700,0.9686,0.9688,0.9685,0.9688
USDCHF,20101005,143800,0.9688,0.9689,0.9687,0.9687
USDCHF,20101005,143900,0.9688,0.9688,0.9686,0.9686
USDCHF,20101005,144000,0.9688,0.9688,0.9686,0.9686
USDCHF,20101005,144100,0.9686,0.9686,0.9682,0.9682
USDCHF,20101005,144200,0.9681,0.9685,0.9681,0.9684
USDCHF,20101005,144300,0.9685,0.9688,0.9685,0.9686
USDCHF,20101005,144400,0.9685,0.9685,0.9684,0.9685
USDCHF,20101005,144500,0.9685,0.9687,0.9685,0.9687
USDCHF,20101005,144600,0.9687,0.9688,0.9686,0.9688
USDCHF,20101005,144700,0.9689,0.9689,0.9687,0.9687
USDCHF,20101005,144800,0.9687,0.9688,0.9687,0.9688
USDCHF,20101005,144900,0.9687,0.9689,0.9687,0.9687
USDCHF,20101005,145000,0.9688,0.9689,0.9687,0.9688
USDCHF,20101005,145100,0.9687,0.9687,0.9684,0.9684
USDCHF,20101005,145200,0.9685,0.9685,0.9683,0.9684
USDCHF,20101005,145300,0.9685,0.9685,0.9684,0.9685
USDCHF,20101005,145400,0.9686,0.9687,0.9686,0.9686
USDCHF,20101005,145500,0.9685,0.9686,0.9683,0.9685
USDCHF,20101005,145600,0.9684,0.9685,0.9684,0.9685
USDCHF,20101005,145700,0.9685,0.9687,0.9685,0.9687
USDCHF,20101005,145800,0.9686,0.9688,0.9686,0.9688
USDCHF,20101005,145900,0.9687,0.9688,0.9687,0.9688
USDCHF,20101005,150000,0.9687,0.9687,0.9684,0.9684
USDCHF,20101005,150100,0.9685,0.9688,0.9685,0.9687
USDCHF,20101005,150200,0.9688,0.9688,0.9688,0.9688
USDCHF,20101005,150300,0.9689,0.9689,0.9688,0.9689
USDCHF,20101005,150400,0.9688,0.9688,0.9686,0.9686
USDCHF,20101005,150500,0.9687,0.9690,0.9687,0.9690
USDCHF,20101005,150600,0.9691,0.9693,0.9691,0.9693
USDCHF,20101005,150700,0.9693,0.9694,0.9693,0.9693
USDCHF,20101005,150800,0.9693,0.9693,0.9691,0.9692
USDCHF,20101005,150900,0.9691,0.9691,0.9689,0.9690
USDCHF,20101005,151000,0.9690,0.9692,0.9690,0.9692
USDCHF,20101005,151100,0.9692,0.9693,0.9692,0.9692
USDCHF,20101005,151200,0.9691,0.9692,0.9691,0.9691
USDCHF,20101005,151300,0.9692,0.9692,0.9689,0.9690
USDCHF,20101005,151400,0.9691,0.9692,0.9690,0.9691
USDCHF,20101005,151500,0.9692,0.9693,0.9692,0.9692
USDCHF,20101005,151600,0.9693,0.9693,0.9691,0.9693
USDCHF,20101005,151700,0.9693,0.9694,0.9693,0.9693
USDCHF,20101005,151800,0.9694,0.9694,0.9693,0.9694
USDCHF,20101005,151900,0.9694,0.9696,0.9694,0.9696
USDCHF,20101005,152000,0.9696,0.9696,0.9696,0.9696
USDCHF,20101005,152100,0.9696,0.9697,0.9695,0.9695
USDCHF,20101005,152200,0.9696,0.9696,0.9694,0.9696
USDCHF,20101005,152300,0.9696,0.9696,0.9695,0.9695
USDCHF,20101005,152400,0.9695,0.9695,0.9693,0.9693
USDCHF,20101005,152500,0.9694,0.9696,0.9693,0.9693
USDCHF,20101005,152600,0.9694,0.9694,0.9693,0.9694
USDCHF,20101005,152700,0.9694,0.9695,0.9694,0.9695
USDCHF,20101005,152800,0.9695,0.9695,0.9694,0.9694
USDCHF,20101005,152900,0.9695,0.9696,0.9694,0.9696
USDCHF,20101005,153000,0.9695,0.9696,0.9695,0.9695
USDCHF,20101005,153100,0.9695,0.9696,0.9695,0.9696
USDCHF,20101005,153200,0.9696,0.9696,0.9696,0.9696
USDCHF,20101005,153300,0.9695,0.9696,0.9694,0.9694
USDCHF,20101005,153400,0.9694,0.9695,0.9694,0.9695
USDCHF,20101005,153500,0.9695,0.9695,0.9693,0.9694
USDCHF,20101005,153600,0.9695,0.9697,0.9695,0.9697
USDCHF,20101005,153700,0.9698,0.9698,0.9696,0.9696
USDCHF,20101005,153800,0.9696,0.9697,0.9695,0.9696
USDCHF,20101005,153900,0.9695,0.9695,0.9692,0.9692
USDCHF,20101005,154000,0.9691,0.9691,0.9689,0.9689
USDCHF,20101005,154100,0.9689,0.9690,0.9689,0.9690
USDCHF,20101005,154200,0.9689,0.9690,0.9689,0.9689
USDCHF,20101005,154300,0.9689,0.9689,0.9686,0.9687
USDCHF,20101005,154400,0.9686,0.9688,0.9686,0.9686
USDCHF,20101005,154500,0.9686,0.9686,0.9682,0.9682
USDCHF,20101005,154600,0.9681,0.9682,0.9679,0.9679
USDCHF,20101005,154700,0.9679,0.9680,0.9679,0.9680
USDCHF,20101005,154800,0.9680,0.9680,0.9679,0.9679
USDCHF,20101005,154900,0.9680,0.9680,0.9674,0.9674
USDCHF,20101005,155000,0.9675,0.9676,0.9675,0.9676
USDCHF,20101005,155100,0.9676,0.9677,0.9676,0.9676
USDCHF,20101005,155200,0.9675,0.9676,0.9675,0.9676
USDCHF,20101005,155300,0.9676,0.9676,0.9675,0.9676
USDCHF,20101005,155400,0.9677,0.9679,0.9677,0.9679
USDCHF,20101005,155500,0.9680,0.9681,0.9680,0.9681
USDCHF,20101005,155600,0.9682,0.9683,0.9682,0.9683
USDCHF,20101005,155700,0.9684,0.9684,0.9683,0.9683
USDCHF,20101005,155800,0.9682,0.9685,0.9682,0.9685
USDCHF,20101005,155900,0.9684,0.9685,0.9683,0.9684
USDCHF,20101005,160000,0.9684,0.9684,0.9677,0.9677
USDCHF,20101005,160100,0.9679,0.9683,0.9677,0.9678
USDCHF,20101005,160200,0.9679,0.9682,0.9679,0.9680
USDCHF,20101005,160300,0.9683,0.9695,0.9683,0.9695
USDCHF,20101005,160400,0.9694,0.9697,0.9693,0.9695
USDCHF,20101005,160500,0.9694,0.9694,0.9692,0.9694
USDCHF,20101005,160600,0.9695,0.9695,0.9690,0.9690
USDCHF,20101005,160700,0.9689,0.9690,0.9687,0.9687
USDCHF,20101005,160800,0.9686,0.9687,0.9686,0.9687
USDCHF,20101005,160900,0.9686,0.9687,0.9685,0.9686
USDCHF,20101005,161000,0.9685,0.9686,0.9683,0.9684
USDCHF,20101005,161100,0.9683,0.9684,0.9683,0.9684
USDCHF,20101005,161200,0.9683,0.9683,0.9683,0.9683
USDCHF,20101005,161300,0.9682,0.9682,0.9681,0.9681
USDCHF,20101005,161400,0.9680,0.9681,0.9680,0.9681
USDCHF,20101005,161500,0.9682,0.9682,0.9682,0.9682
USDCHF,20101005,161600,0.9682,0.9683,0.9682,0.9683
USDCHF,20101005,161700,0.9684,0.9685,0.9684,0.9685
USDCHF,20101005,161800,0.9685,0.9687,0.9685,0.9687
USDCHF,20101005,161900,0.9687,0.9688,0.9687,0.9687
USDCHF,20101005,162000,0.9688,0.9688,0.9687,0.9688
USDCHF,20101005,162100,0.9688,0.9689,0.9687,0.9688
USDCHF,20101005,162200,0.9689,0.9691,0.9689,0.9691
USDCHF,20101005,162300,0.9690,0.9690,0.9689,0.9690
USDCHF,20101005,162400,0.9690,0.9690,0.9690,0.9690
USDCHF,20101005,162500,0.9689,0.9689,0.9687,0.9688
USDCHF,20101005,162600,0.9687,0.9688,0.9686,0.9686
USDCHF,20101005,162700,0.9687,0.9688,0.9686,0.9687
USDCHF,20101005,162800,0.9686,0.9687,0.9684,0.9684
USDCHF,20101005,162900,0.9683,0.9687,0.9683,0.9685
USDCHF,20101005,163000,0.9684,0.9685,0.9684,0.9685
USDCHF,20101005,163100,0.9684,0.9686,0.9683,0.9684
USDCHF,20101005,163200,0.9684,0.9684,0.9683,0.9684
USDCHF,20101005,163300,0.9682,0.9684,0.9680,0.9683
USDCHF,20101005,163400,0.9682,0.9683,0.9680,0.9681
USDCHF,20101005,163500,0.9681,0.9681,0.9681,0.9681
USDCHF,20101005,163600,0.9682,0.9683,0.9681,0.9681
USDCHF,20101005,163700,0.9681,0.9682,0.9680,0.9682
USDCHF,20101005,163800,0.9683,0.9683,0.9683,0.9683
USDCHF,20101005,163900,0.9683,0.9683,0.9676,0.9680
USDCHF,20101005,164000,0.9679,0.9681,0.9678,0.9681
USDCHF,20101005,164100,0.9680,0.9681,0.9678,0.9679
USDCHF,20101005,164200,0.9678,0.9680,0.9678,0.9680
USDCHF,20101005,164300,0.9681,0.9681,0.9677,0.9677
USDCHF,20101005,164400,0.9675,0.9678,0.9672,0.9675
USDCHF,20101005,164500,0.9674,0.9675,0.9672,0.9672
USDCHF,20101005,164600,0.9671,0.9671,0.9668,0.9668
USDCHF,20101005,164700,0.9667,0.9667,0.9665,0.9666
USDCHF,20101005,164800,0.9667,0.9669,0.9666,0.9668
USDCHF,20101005,164900,0.9667,0.9667,0.9665,0.9665
USDCHF,20101005,165000,0.9664,0.9665,0.9661,0.9661
USDCHF,20101005,165100,0.9661,0.9661,0.9654,0.9655
USDCHF,20101005,165200,0.9654,0.9656,0.9652,0.9656
USDCHF,20101005,165300,0.9655,0.9657,0.9655,0.9656
USDCHF,20101005,165400,0.9655,0.9656,0.9650,0.9650
USDCHF,20101005,165500,0.9651,0.9652,0.9650,0.9651
USDCHF,20101005,165600,0.9652,0.9652,0.9643,0.9647
USDCHF,20101005,165700,0.9648,0.9650,0.9648,0.9649
USDCHF,20101005,165800,0.9648,0.9650,0.9648,0.9649
USDCHF,20101005,165900,0.9648,0.9654,0.9647,0.9653
USDCHF,20101005,170000,0.9654,0.9656,0.9652,0.9653
USDCHF,20101005,170100,0.9652,0.9654,0.9652,0.9653
USDCHF,20101005,170200,0.9654,0.9654,0.9652,0.9653
USDCHF,20101005,170300,0.9654,0.9654,0.9653,0.9654
USDCHF,20101005,170400,0.9653,0.9656,0.9653,0.9655
USDCHF,20101005,170500,0.9655,0.9657,0.9655,0.9657
USDCHF,20101005,170600,0.9657,0.9657,0.9656,0.9656
USDCHF,20101005,170700,0.9657,0.9657,0.9656,0.9656
USDCHF,20101005,170800,0.9657,0.9658,0.9656,0.9657
USDCHF,20101005,170900,0.9657,0.9657,0.9657,0.9657
USDCHF,20101005,171000,0.9657,0.9657,0.9657,0.9657
USDCHF,20101005,171100,0.9657,0.9657,0.9655,0.9655
USDCHF,20101005,171200,0.9654,0.9657,0.9653,0.9657
USDCHF,20101005,171300,0.9657,0.9664,0.9657,0.9664
USDCHF,20101005,171400,0.9665,0.9666,0.9664,0.9664
USDCHF,20101005,171500,0.9663,0.9664,0.9663,0.9664
USDCHF,20101005,171600,0.9663,0.9663,0.9662,0.9663
USDCHF,20101005,171700,0.9664,0.9665,0.9664,0.9665
USDCHF,20101005,171800,0.9665,0.9667,0.9665,0.9667
USDCHF,20101005,171900,0.9668,0.9671,0.9668,0.9671
USDCHF,20101005,172000,0.9670,0.9671,0.9670,0.9670
USDCHF,20101005,172100,0.9671,0.9671,0.9668,0.9669
USDCHF,20101005,172200,0.9668,0.9669,0.9666,0.9666
USDCHF,20101005,172300,0.9665,0.9665,0.9663,0.9663
USDCHF,20101005,172400,0.9662,0.9662,0.9660,0.9661
USDCHF,20101005,172500,0.9660,0.9662,0.9660,0.9662
USDCHF,20101005,172600,0.9662,0.9663,0.9662,0.9663
USDCHF,20101005,172700,0.9663,0.9663,0.9661,0.9662
USDCHF,20101005,172800,0.9662,0.9662,0.9659,0.9659
USDCHF,20101005,172900,0.9660,0.9661,0.9660,0.9660
USDCHF,20101005,173000,0.9661,0.9662,0.9660,0.9662
USDCHF,20101005,173100,0.9662,0.9664,0.9661,0.9663
USDCHF,20101005,173200,0.9662,0.9662,0.9659,0.9659
USDCHF,20101005,173300,0.9660,0.9660,0.9656,0.9657
USDCHF,20101005,173400,0.9657,0.9657,0.9657,0.9657
USDCHF,20101005,173500,0.9658,0.9659,0.9657,0.9658
USDCHF,20101005,173600,0.9658,0.9660,0.9658,0.9658
USDCHF,20101005,173700,0.9659,0.9661,0.9659,0.9661
USDCHF,20101005,173800,0.9660,0.9661,0.9659,0.9659
USDCHF,20101005,173900,0.9660,0.9660,0.9660,0.9660
USDCHF,20101005,174000,0.9661,0.9661,0.9660,0.9661
USDCHF,20101005,174100,0.9662,0.9662,0.9660,0.9660
USDCHF,20101005,174200,0.9660,0.9660,0.9659,0.9660
USDCHF,20101005,174300,0.9659,0.9659,0.9657,0.9657
USDCHF,20101005,174400,0.9657,0.9657,0.9657,0.9657
USDCHF,20101005,174500,0.9656,0.9656,0.9653,0.9654
USDCHF,20101005,174600,0.9654,0.9656,0.9654,0.9656
USDCHF,20101005,174700,0.9656,0.9658,0.9656,0.9658
USDCHF,20101005,174800,0.9659,0.9660,0.9659,0.9660
USDCHF,20101005,174900,0.9660,0.9660,0.9659,0.9660
USDCHF,20101005,175000,0.9661,0.9662,0.9661,0.9662
USDCHF,20101005,175100,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,175200,0.9660,0.9661,0.9660,0.9661
USDCHF,20101005,175300,0.9661,0.9663,0.9661,0.9663
USDCHF,20101005,175400,0.9663,0.9663,0.9663,0.9663
USDCHF,20101005,175500,0.9662,0.9662,0.9662,0.9662
USDCHF,20101005,175600,0.9662,0.9662,0.9662,0.9662
USDCHF,20101005,175700,0.9662,0.9662,0.9662,0.9662
USDCHF,20101005,175800,0.9661,0.9661,0.9660,0.9660
USDCHF,20101005,175900,0.9661,0.9662,0.9660,0.9662
USDCHF,20101005,180000,0.9662,0.9662,0.9662,0.9662
USDCHF,20101005,180100,0.9662,0.9662,0.9661,0.9661
USDCHF,20101005,180200,0.9660,0.9661,0.9660,0.9660
USDCHF,20101005,180300,0.9659,0.9659,0.9658,0.9658
USDCHF,20101005,180400,0.9658,0.9659,0.9658,0.9658
USDCHF,20101005,180500,0.9659,0.9661,0.9659,0.9661
USDCHF,20101005,180600,0.9662,0.9663,0.9662,0.9663
USDCHF,20101005,180700,0.9663,0.9664,0.9663,0.9664
USDCHF,20101005,180800,0.9664,0.9667,0.9664,0.9666
USDCHF,20101005,180900,0.9667,0.9667,0.9667,0.9667
USDCHF,20101005,181000,0.9667,0.9667,0.9666,0.9666
USDCHF,20101005,181100,0.9666,0.9667,0.9665,0.9666
USDCHF,20101005,181200,0.9665,0.9667,0.9664,0.9667
USDCHF,20101005,181300,0.9666,0.9667,0.9666,0.9666
USDCHF,20101005,181400,0.9665,0.9666,0.9665,0.9665
USDCHF,20101005,181500,0.9664,0.9667,0.9664,0.9667
USDCHF,20101005,181600,0.9666,0.9666,0.9665,0.9666
USDCHF,20101005,181700,0.9665,0.9666,0.9665,0.9666
USDCHF,20101005,181800,0.9666,0.9666,0.9664,0.9665
USDCHF,20101005,181900,0.9664,0.9665,0.9664,0.9665
USDCHF,20101005,182000,0.9665,0.9667,0.9665,0.9667
USDCHF,20101005,182100,0.9668,0.9669,0.9667,0.9668
USDCHF,20101005,182200,0.9669,0.9669,0.9667,0.9668
USDCHF,20101005,182300,0.9668,0.9668,0.9668,0.9668
USDCHF,20101005,182400,0.9668,0.9669,0.9667,0.9668
USDCHF,20101005,182500,0.9669,0.9670,0.9669,0.9670
USDCHF,20101005,182600,0.9670,0.9670,0.9670,0.9670
USDCHF,20101005,182700,0.9669,0.9670,0.9669,0.9669
USDCHF,20101005,182800,0.9670,0.9670,0.9669,0.9669
USDCHF,20101005,182900,0.9670,0.9670,0.9670,0.9670
USDCHF,20101005,183000,0.9670,0.9671,0.9670,0.9670
USDCHF,20101005,183100,0.9671,0.9675,0.9671,0.9675
USDCHF,20101005,183200,0.9675,0.9677,0.9675,0.9677
USDCHF,20101005,183300,0.9677,0.9677,0.9676,0.9676
USDCHF,20101005,183400,0.9676,0.9677,0.9676,0.9677
USDCHF,20101005,183500,0.9677,0.9677,0.9676,0.9677
USDCHF,20101005,183600,0.9677,0.9679,0.9677,0.9677
USDCHF,20101005,183700,0.9677,0.9677,0.9676,0.9677
USDCHF,20101005,183800,0.9677,0.9677,0.9677,0.9677
USDCHF,20101005,183900,0.9676,0.9677,0.9675,0.9675
USDCHF,20101005,184000,0.9675,0.9675,0.9674,0.9674
USDCHF,20101005,184100,0.9674,0.9674,0.9673,0.9673
USDCHF,20101005,184200,0.9673,0.9674,0.9673,0.9674
USDCHF,20101005,184300,0.9675,0.9675,0.9673,0.9674
USDCHF,20101005,184400,0.9673,0.9673,0.9673,0.9673
USDCHF,20101005,184500,0.9673,0.9673,0.9672,0.9672
USDCHF,20101005,184600,0.9672,0.9672,0.9672,0.9672
USDCHF,20101005,184700,0.9672,0.9672,0.9671,0.9672
USDCHF,20101005,184800,0.9672,0.9672,0.9671,0.9671
USDCHF,20101005,184900,0.9670,0.9670,0.9669,0.9669
USDCHF,20101005,185000,0.9670,0.9670,0.9669,0.9669
USDCHF,20101005,185100,0.9669,0.9671,0.9669,0.9670
USDCHF,20101005,185200,0.9671,0.9671,0.9671,0.9671
USDCHF,20101005,185300,0.9671,0.9671,0.9670,0.9670
USDCHF,20101005,185400,0.9670,0.9670,0.9670,0.9670
USDCHF,20101005,185500,0.9670,0.9670,0.9669,0.9669
USDCHF,20101005,185600,0.9669,0.9670,0.9669,0.9670
USDCHF,20101005,185700,0.9669,0.9670,0.9669,0.9670
USDCHF,20101005,185800,0.9671,0.9671,0.9671,0.9671
USDCHF,20101005,185900,0.9671,0.9672,0.9671,0.9671
USDCHF,20101005,190000,0.9671,0.9671,0.9671,0.9671
USDCHF,20101005,190100,0.9670,0.9672,0.9670,0.9672
USDCHF,20101005,190200,0.9672,0.9673,0.9672,0.9673
USDCHF,20101005,190300,0.9673,0.9673,0.9672,0.9673
USDCHF,20101005,190400,0.9672,0.9673,0.9671,0.9671
USDCHF,20101005,190500,0.9671,0.9671,0.9671,0.9671
USDCHF,20101005,190600,0.9671,0.9671,0.9671,0.9671
USDCHF,20101005,190700,0.9671,0.9671,0.9671,0.9671
USDCHF,20101005,190800,0.9671,0.9671,0.9670,0.9671
USDCHF,20101005,190900,0.9671,0.9671,0.9669,0.9669
USDCHF,20101005,191000,0.9669,0.9669,0.9667,0.9667
USDCHF,20101005,191100,0.9668,0.9669,0.9668,0.9668
USDCHF,20101005,191200,0.9669,0.9669,0.9668,0.9668
USDCHF,20101005,191300,0.9669,0.9669,0.9668,0.9668
USDCHF,20101005,191400,0.9668,0.9668,0.9668,0.9668
USDCHF,20101005,191500,0.9668,0.9668,0.9668,0.9668
USDCHF,20101005,191600,0.9668,0.9669,0.9668,0.9669
USDCHF,20101005,191700,0.9669,0.9669,0.9669,0.9669
USDCHF,20101005,191800,0.9669,0.9669,0.9668,0.9668
USDCHF,20101005,191900,0.9668,0.9668,0.9668,0.9668
USDCHF,20101005,192000,0.9668,0.9668,0.9668,0.9668
USDCHF,20101005,192100,0.9668,0.9668,0.9668,0.9668
USDCHF,20101005,192200,0.9667,0.9669,0.9665,0.9666
USDCHF,20101005,192300,0.9666,0.9666,0.9665,0.9665
USDCHF,20101005,192400,0.9665,0.9666,0.9665,0.9665
USDCHF,20101005,192500,0.9665,0.9666,0.9665,0.9665
USDCHF,20101005,192600,0.9665,0.9665,0.9664,0.9664
USDCHF,20101005,192700,0.9664,0.9664,0.9664,0.9664
USDCHF,20101005,192800,0.9664,0.9664,0.9663,0.9663
USDCHF,20101005,192900,0.9663,0.9663,0.9663,0.9663
USDCHF,20101005,193000,0.9663,0.9665,0.9663,0.9665
USDCHF,20101005,193100,0.9664,0.9665,0.9664,0.9664
USDCHF,20101005,193200,0.9665,0.9666,0.9665,0.9666
USDCHF,20101005,193300,0.9666,0.9667,0.9666,0.9667
USDCHF,20101005,193400,0.9666,0.9667,0.9666,0.9667
USDCHF,20101005,193500,0.9667,0.9667,0.9665,0.9666
USDCHF,20101005,193600,0.9666,0.9667,0.9666,0.9667
USDCHF,20101005,193700,0.9668,0.9669,0.9668,0.9669
USDCHF,20101005,193800,0.9669,0.9669,0.9668,0.9668
USDCHF,20101005,193900,0.9669,0.9669,0.9669,0.9669
USDCHF,20101005,194000,0.9669,0.9669,0.9669,0.9669
USDCHF,20101005,194100,0.9669,0.9670,0.9669,0.9670
USDCHF,20101005,194200,0.9669,0.9669,0.9667,0.9668
USDCHF,20101005,194300,0.9667,0.9667,0.9665,0.9665
USDCHF,20101005,194400,0.9665,0.9666,0.9665,0.9666
USDCHF,20101005,194500,0.9666,0.9666,0.9664,0.9664
USDCHF,20101005,194600,0.9664,0.9664,0.9664,0.9664
USDCHF,20101005,194700,0.9664,0.9664,0.9664,0.9664
USDCHF,20101005,194800,0.9664,0.9664,0.9664,0.9664
USDCHF,20101005,194900,0.9664,0.9664,0.9664,0.9664
USDCHF,20101005,195000,0.9664,0.9664,0.9663,0.9664
USDCHF,20101005,195100,0.9664,0.9665,0.9664,0.9665
USDCHF,20101005,195200,0.9665,0.9665,0.9665,0.9665
USDCHF,20101005,195300,0.9664,0.9664,0.9662,0.9662
USDCHF,20101005,195400,0.9662,0.9662,0.9660,0.9660
USDCHF,20101005,195500,0.9661,0.9661,0.9658,0.9659
USDCHF,20101005,195600,0.9659,0.9659,0.9655,0.9655
USDCHF,20101005,195700,0.9656,0.9656,0.9653,0.9653
USDCHF,20101005,195800,0.9652,0.9652,0.9652,0.9652
USDCHF,20101005,195900,0.9652,0.9653,0.9652,0.9653
USDCHF,20101005,200000,0.9653,0.9653,0.9653,0.9653
USDCHF,20101005,200100,0.9654,0.9654,0.9654,0.9654
USDCHF,20101005,200200,0.9654,0.9654,0.9654,0.9654
USDCHF,20101005,200300,0.9654,0.9657,0.9654,0.9657
USDCHF,20101005,200400,0.9658,0.9659,0.9658,0.9659
USDCHF,20101005,200500,0.9658,0.9659,0.9658,0.9658
USDCHF,20101005,200600,0.9658,0.9659,0.9658,0.9659
USDCHF,20101005,200700,0.9659,0.9659,0.9659,0.9659
USDCHF,20101005,200800,0.9659,0.9659,0.9659,0.9659
USDCHF,20101005,200900,0.9658,0.9658,0.9657,0.9657
USDCHF,20101005,201000,0.9657,0.9657,0.9657,0.9657
USDCHF,20101005,201100,0.9657,0.9657,0.9655,0.9655
USDCHF,20101005,201200,0.9656,0.9656,0.9655,0.9656
USDCHF,20101005,201300,0.9657,0.9658,0.9657,0.9657
USDCHF,20101005,201400,0.9658,0.9658,0.9658,0.9658
USDCHF,20101005,201500,0.9658,0.9658,0.9657,0.9658
USDCHF,20101005,201600,0.9658,0.9658,0.9657,0.9658
USDCHF,20101005,201700,0.9657,0.9657,0.9656,0.9656
USDCHF,20101005,201800,0.9656,0.9656,0.9655,0.9655
USDCHF,20101005,201900,0.9655,0.9656,0.9655,0.9656
USDCHF,20101005,202000,0.9657,0.9658,0.9657,0.9658
USDCHF,20101005,202100,0.9659,0.9659,0.9659,0.9659
USDCHF,20101005,202200,0.9659,0.9659,0.9657,0.9657
USDCHF,20101005,202300,0.9657,0.9657,0.9657,0.9657
USDCHF,20101005,202400,0.9657,0.9658,0.9657,0.9657
USDCHF,20101005,202500,0.9658,0.9658,0.9656,0.9658
USDCHF,20101005,202600,0.9657,0.9657,0.9657,0.9657
USDCHF,20101005,202700,0.9657,0.9657,0.9657,0.9657
USDCHF,20101005,202800,0.9657,0.9658,0.9657,0.9658
USDCHF,20101005,202900,0.9658,0.9658,0.9657,0.9657
USDCHF,20101005,203000,0.9657,0.9657,0.9657,0.9657
USDCHF,20101005,203100,0.9657,0.9657,0.9657,0.9657
USDCHF,20101005,203200,0.9657,0.9657,0.9657,0.9657
USDCHF,20101005,203300,0.9657,0.9657,0.9653,0.9653
USDCHF,20101005,203400,0.9652,0.9653,0.9652,0.9653
USDCHF,20101005,203500,0.9653,0.9653,0.9651,0.9651
USDCHF,20101005,203600,0.9652,0.9652,0.9649,0.9649
USDCHF,20101005,203700,0.9649,0.9652,0.9649,0.9652
USDCHF,20101005,203800,0.9651,0.9651,0.9649,0.9649
USDCHF,20101005,203900,0.9650,0.9651,0.9650,0.9651
USDCHF,20101005,204000,0.9651,0.9652,0.9651,0.9652
USDCHF,20101005,204100,0.9652,0.9653,0.9652,0.9652
USDCHF,20101005,204200,0.9651,0.9652,0.9651,0.9652
USDCHF,20101005,204300,0.9653,0.9655,0.9653,0.9655
USDCHF,20101005,204400,0.9655,0.9657,0.9655,0.9657
USDCHF,20101005,204500,0.9656,0.9656,0.9656,0.9656
USDCHF,20101005,204600,0.9656,0.9656,0.9656,0.9656
USDCHF,20101005,204700,0.9656,0.9657,0.9656,0.9657
USDCHF,20101005,204800,0.9658,0.9660,0.9658,0.9660
USDCHF,20101005,204900,0.9661,0.9661,0.9660,0.9660
USDCHF,20101005,205000,0.9659,0.9659,0.9658,0.9658
USDCHF,20101005,205100,0.9658,0.9658,0.9657,0.9658
USDCHF,20101005,205200,0.9659,0.9660,0.9659,0.9660
USDCHF,20101005,205300,0.9660,0.9660,0.9660,0.9660
USDCHF,20101005,205400,0.9659,0.9660,0.9659,0.9660
USDCHF,20101005,205500,0.9660,0.9660,0.9657,0.9657
USDCHF,20101005,205600,0.9658,0.9659,0.9658,0.9659
USDCHF,20101005,205700,0.9659,0.9660,0.9659,0.9660
USDCHF,20101005,205800,0.9659,0.9660,0.9659,0.9659
USDCHF,20101005,205900,0.9660,0.9660,0.9659,0.9660
USDCHF,20101005,210000,0.9660,0.9660,0.9658,0.9658
USDCHF,20101005,210100,0.9658,0.9658,0.9657,0.9657
USDCHF,20101005,210200,0.9658,0.9660,0.9658,0.9660
USDCHF,20101005,210300,0.9660,0.9660,0.9659,0.9660
USDCHF,20101005,210400,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,210500,0.9661,0.9661,0.9660,0.9661
USDCHF,20101005,210600,0.9660,0.9660,0.9659,0.9659
USDCHF,20101005,210700,0.9660,0.9660,0.9659,0.9659
USDCHF,20101005,210800,0.9659,0.9659,0.9658,0.9658
USDCHF,20101005,210900,0.9658,0.9658,0.9658,0.9658
USDCHF,20101005,211000,0.9658,0.9658,0.9657,0.9658
USDCHF,20101005,211100,0.9658,0.9658,0.9657,0.9657
USDCHF,20101005,211200,0.9658,0.9658,0.9658,0.9658
USDCHF,20101005,211300,0.9658,0.9658,0.9658,0.9658
USDCHF,20101005,211400,0.9659,0.9660,0.9659,0.9660
USDCHF,20101005,211500,0.9660,0.9662,0.9660,0.9662
USDCHF,20101005,211600,0.9662,0.9662,0.9661,0.9661
USDCHF,20101005,211700,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,211800,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,211900,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,212000,0.9661,0.9661,0.9660,0.9660
USDCHF,20101005,212100,0.9660,0.9660,0.9658,0.9660
USDCHF,20101005,212200,0.9660,0.9661,0.9660,0.9661
USDCHF,20101005,212300,0.9661,0.9661,0.9659,0.9659
USDCHF,20101005,212400,0.9659,0.9659,0.9658,0.9659
USDCHF,20101005,212500,0.9658,0.9658,0.9657,0.9657
USDCHF,20101005,212600,0.9657,0.9657,0.9656,0.9656
USDCHF,20101005,212700,0.9656,0.9657,0.9656,0.9657
USDCHF,20101005,212800,0.9656,0.9656,0.9656,0.9656
USDCHF,20101005,212900,0.9656,0.9656,0.9656,0.9656
USDCHF,20101005,213000,0.9656,0.9656,0.9656,0.9656
USDCHF,20101005,213100,0.9656,0.9658,0.9656,0.9658
USDCHF,20101005,213200,0.9658,0.9661,0.9658,0.9660
USDCHF,20101005,213300,0.9659,0.9661,0.9659,0.9661
USDCHF,20101005,213400,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,213500,0.9662,0.9665,0.9661,0.9665
USDCHF,20101005,213600,0.9665,0.9667,0.9665,0.9666
USDCHF,20101005,213700,0.9665,0.9665,0.9665,0.9665
USDCHF,20101005,213800,0.9665,0.9668,0.9665,0.9668
USDCHF,20101005,213900,0.9669,0.9669,0.9668,0.9669
USDCHF,20101005,214000,0.9669,0.9669,0.9667,0.9667
USDCHF,20101005,214100,0.9667,0.9668,0.9667,0.9668
USDCHF,20101005,214200,0.9668,0.9668,0.9667,0.9667
USDCHF,20101005,214300,0.9667,0.9668,0.9667,0.9668
USDCHF,20101005,214400,0.9668,0.9668,0.9667,0.9667
USDCHF,20101005,214500,0.9667,0.9667,0.9667,0.9667
USDCHF,20101005,214600,0.9668,0.9671,0.9668,0.9670
USDCHF,20101005,214700,0.9670,0.9670,0.9669,0.9669
USDCHF,20101005,214800,0.9669,0.9669,0.9668,0.9668
USDCHF,20101005,214900,0.9668,0.9668,0.9668,0.9668
USDCHF,20101005,215000,0.9668,0.9668,0.9667,0.9667
USDCHF,20101005,215100,0.9667,0.9669,0.9667,0.9669
USDCHF,20101005,215200,0.9669,0.9669,0.9668,0.9669
USDCHF,20101005,215300,0.9669,0.9669,0.9669,0.9669
USDCHF,20101005,215400,0.9668,0.9668,0.9668,0.9668
USDCHF,20101005,215500,0.9668,0.9668,0.9667,0.9668
USDCHF,20101005,215600,0.9667,0.9668,0.9667,0.9668
USDCHF,20101005,215700,0.9668,0.9668,0.9667,0.9668
USDCHF,20101005,215800,0.9668,0.9668,0.9667,0.9667
USDCHF,20101005,215900,0.9667,0.9669,0.9667,0.9669
USDCHF,20101005,220000,0.9668,0.9668,0.9667,0.9667
USDCHF,20101005,220100,0.9667,0.9668,0.9667,0.9668
USDCHF,20101005,220200,0.9668,0.9668,0.9667,0.9667
USDCHF,20101005,220300,0.9666,0.9666,0.9666,0.9666
USDCHF,20101005,220400,0.9666,0.9666,0.9665,0.9665
USDCHF,20101005,220500,0.9664,0.9664,0.9663,0.9663
USDCHF,20101005,220600,0.9664,0.9664,0.9663,0.9664
USDCHF,20101005,220700,0.9664,0.9664,0.9663,0.9663
USDCHF,20101005,220800,0.9663,0.9663,0.9663,0.9663
USDCHF,20101005,220900,0.9663,0.9663,0.9662,0.9662
USDCHF,20101005,221000,0.9663,0.9663,0.9663,0.9663
USDCHF,20101005,221100,0.9662,0.9662,0.9662,0.9662
USDCHF,20101005,221200,0.9662,0.9662,0.9661,0.9661
USDCHF,20101005,221300,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,221400,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,221500,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,221600,0.9661,0.9662,0.9661,0.9662
USDCHF,20101005,221700,0.9663,0.9667,0.9663,0.9667
USDCHF,20101005,221800,0.9668,0.9668,0.9667,0.9667
USDCHF,20101005,221900,0.9667,0.9667,0.9666,0.9666
USDCHF,20101005,222000,0.9666,0.9666,0.9666,0.9666
USDCHF,20101005,222100,0.9666,0.9668,0.9666,0.9667
USDCHF,20101005,222200,0.9668,0.9668,0.9667,0.9667
USDCHF,20101005,222300,0.9667,0.9667,0.9667,0.9667
USDCHF,20101005,222400,0.9667,0.9667,0.9666,0.9666
USDCHF,20101005,222500,0.9665,0.9667,0.9665,0.9667
USDCHF,20101005,222600,0.9667,0.9667,0.9667,0.9667
USDCHF,20101005,222700,0.9667,0.9667,0.9667,0.9667
USDCHF,20101005,222800,0.9667,0.9667,0.9667,0.9667
USDCHF,20101005,222900,0.9667,0.9667,0.9667,0.9667
USDCHF,20101005,223000,0.9668,0.9668,0.9668,0.9668
USDCHF,20101005,223100,0.9668,0.9668,0.9667,0.9667
USDCHF,20101005,223200,0.9667,0.9667,0.9666,0.9666
USDCHF,20101005,223300,0.9666,0.9668,0.9666,0.9668
USDCHF,20101005,223400,0.9667,0.9667,0.9666,0.9666
USDCHF,20101005,223500,0.9666,0.9666,0.9666,0.9666
USDCHF,20101005,223600,0.9666,0.9667,0.9666,0.9666
USDCHF,20101005,223700,0.9666,0.9666,0.9665,0.9666
USDCHF,20101005,223800,0.9665,0.9665,0.9664,0.9665
USDCHF,20101005,223900,0.9665,0.9665,0.9664,0.9664
USDCHF,20101005,224000,0.9664,0.9664,0.9664,0.9664
USDCHF,20101005,224100,0.9664,0.9664,0.9664,0.9664
USDCHF,20101005,224200,0.9664,0.9665,0.9664,0.9665
USDCHF,20101005,224300,0.9665,0.9666,0.9665,0.9666
USDCHF,20101005,224400,0.9666,0.9666,0.9666,0.9666
USDCHF,20101005,224500,0.9666,0.9666,0.9665,0.9665
USDCHF,20101005,224600,0.9665,0.9666,0.9665,0.9666
USDCHF,20101005,224700,0.9666,0.9666,0.9666,0.9666
USDCHF,20101005,224800,0.9666,0.9666,0.9665,0.9665
USDCHF,20101005,224900,0.9665,0.9665,0.9665,0.9665
USDCHF,20101005,225000,0.9665,0.9665,0.9665,0.9665
USDCHF,20101005,225100,0.9665,0.9665,0.9665,0.9665
USDCHF,20101005,225200,0.9665,0.9665,0.9664,0.9664
USDCHF,20101005,225300,0.9665,0.9665,0.9664,0.9664
USDCHF,20101005,225400,0.9664,0.9665,0.9664,0.9665
USDCHF,20101005,225500,0.9665,0.9665,0.9665,0.9665
USDCHF,20101005,225600,0.9664,0.9664,0.9664,0.9664
USDCHF,20101005,225700,0.9664,0.9665,0.9664,0.9664
USDCHF,20101005,225800,0.9664,0.9664,0.9663,0.9663
USDCHF,20101005,225900,0.9662,0.9662,0.9661,0.9662
USDCHF,20101005,230000,0.9661,0.9661,0.9660,0.9660
USDCHF,20101005,230100,0.9660,0.9660,0.9655,0.9656
USDCHF,20101005,230200,0.9657,0.9660,0.9657,0.9659
USDCHF,20101005,230300,0.9660,0.9660,0.9659,0.9659
USDCHF,20101005,230400,0.9660,0.9660,0.9659,0.9660
USDCHF,20101005,230500,0.9660,0.9660,0.9657,0.9660
USDCHF,20101005,230600,0.9660,0.9660,0.9660,0.9660
USDCHF,20101005,230700,0.9661,0.9661,0.9660,0.9661
USDCHF,20101005,230800,0.9660,0.9660,0.9660,0.9660
USDCHF,20101005,230900,0.9659,0.9661,0.9659,0.9661
USDCHF,20101005,231000,0.9661,0.9662,0.9661,0.9662
USDCHF,20101005,231100,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,231200,0.9661,0.9662,0.9661,0.9661
USDCHF,20101005,231300,0.9661,0.9662,0.9661,0.9662
USDCHF,20101005,231400,0.9662,0.9662,0.9661,0.9661
USDCHF,20101005,231500,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,231600,0.9661,0.9661,0.9660,0.9660
USDCHF,20101005,231700,0.9660,0.9661,0.9660,0.9661
USDCHF,20101005,231800,0.9661,0.9661,0.9660,0.9660
USDCHF,20101005,231900,0.9660,0.9661,0.9660,0.9660
USDCHF,20101005,232000,0.9660,0.9660,0.9660,0.9660
USDCHF,20101005,232100,0.9660,0.9660,0.9660,0.9660
USDCHF,20101005,232200,0.9660,0.9660,0.9660,0.9660
USDCHF,20101005,232300,0.9660,0.9660,0.9660,0.9660
USDCHF,20101005,232400,0.9660,0.9660,0.9660,0.9660
USDCHF,20101005,232500,0.9660,0.9660,0.9660,0.9660
USDCHF,20101005,232600,0.9660,0.9660,0.9660,0.9660
USDCHF,20101005,232700,0.9659,0.9660,0.9659,0.9660
USDCHF,20101005,232800,0.9660,0.9661,0.9660,0.9661
USDCHF,20101005,232900,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,233000,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,233100,0.9661,0.9661,0.9660,0.9660
USDCHF,20101005,233200,0.9661,0.9662,0.9661,0.9662
USDCHF,20101005,233300,0.9662,0.9662,0.9660,0.9660
USDCHF,20101005,233400,0.9661,0.9661,0.9660,0.9661
USDCHF,20101005,233500,0.9662,0.9662,0.9661,0.9661
USDCHF,20101005,233600,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,233700,0.9661,0.9662,0.9661,0.9662
USDCHF,20101005,233800,0.9661,0.9663,0.9661,0.9663
USDCHF,20101005,233900,0.9664,0.9664,0.9663,0.9663
USDCHF,20101005,234000,0.9664,0.9664,0.9660,0.9661
USDCHF,20101005,234100,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,234200,0.9662,0.9662,0.9662,0.9662
USDCHF,20101005,234300,0.9662,0.9663,0.9662,0.9662
USDCHF,20101005,234400,0.9662,0.9662,0.9662,0.9662
USDCHF,20101005,234500,0.9662,0.9662,0.9662,0.9662
USDCHF,20101005,234600,0.9662,0.9662,0.9662,0.9662
USDCHF,20101005,234700,0.9662,0.9662,0.9662,0.9662
USDCHF,20101005,234800,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,234900,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,235000,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,235100,0.9661,0.9661,0.9661,0.9661
USDCHF,20101005,235200,0.9661,0.9663,0.9661,0.9663
USDCHF,20101005,235300,0.9663,0.9665,0.9663,0.9665
USDCHF,20101005,235400,0.9664,0.9664,0.9663,0.9663
USDCHF,20101005,235500,0.9663,0.9663,0.9663,0.9663
USDCHF,20101005,235600,0.9663,0.9663,0.9662,0.9662
USDCHF,20101005,235700,0.9662,0.9662,0.9662,0.9662
USDCHF,20101005,235800,0.9662,0.9662,0.9662,0.9662
USDCHF,20101005,235900,0.9662,0.9664,0.9662,0.9664
USDCHF,20101006,000000,0.9663,0.9663,0.9662,0.9663
USDJPY,20101005,000100,83.40,83.40,83.40,83.40
USDJPY,20101005,000200,83.40,83.40,83.40,83.40
USDJPY,20101005,000300,83.40,83.40,83.40,83.40
USDJPY,20101005,000400,83.40,83.40,83.39,83.39
USDJPY,20101005,000500,83.39,83.39,83.39,83.39
USDJPY,20101005,000600,83.39,83.39,83.39,83.39
USDJPY,20101005,000700,83.39,83.39,83.39,83.39
USDJPY,20101005,000800,83.39,83.39,83.39,83.39
USDJPY,20101005,000900,83.39,83.39,83.39,83.39
USDJPY,20101005,001000,83.39,83.39,83.38,83.38
USDJPY,20101005,001100,83.38,83.38,83.38,83.38
USDJPY,20101005,001200,83.38,83.39,83.38,83.38
USDJPY,20101005,001300,83.38,83.38,83.38,83.38
USDJPY,20101005,001400,83.38,83.38,83.38,83.38
USDJPY,20101005,001500,83.38,83.38,83.38,83.38
USDJPY,20101005,001600,83.38,83.38,83.38,83.38
USDJPY,20101005,001700,83.39,83.39,83.38,83.39
USDJPY,20101005,001800,83.39,83.39,83.39,83.39
USDJPY,20101005,001900,83.39,83.39,83.39,83.39
USDJPY,20101005,002000,83.40,83.43,83.39,83.43
USDJPY,20101005,002100,83.42,83.42,83.42,83.42
USDJPY,20101005,002200,83.42,83.42,83.42,83.42
USDJPY,20101005,002300,83.43,83.43,83.41,83.42
USDJPY,20101005,002400,83.43,83.44,83.42,83.44
USDJPY,20101005,002500,83.45,83.46,83.44,83.45
USDJPY,20101005,002600,83.45,83.45,83.44,83.44
USDJPY,20101005,002700,83.44,83.44,83.43,83.44
USDJPY,20101005,002800,83.44,83.44,83.43,83.43
USDJPY,20101005,002900,83.43,83.43,83.42,83.42
USDJPY,20101005,003000,83.42,83.43,83.42,83.43
USDJPY,20101005,003100,83.41,83.42,83.41,83.42
USDJPY,20101005,003200,83.42,83.42,83.42,83.42
USDJPY,20101005,003300,83.43,83.44,83.43,83.43
USDJPY,20101005,003400,83.43,83.43,83.42,83.43
USDJPY,20101005,003500,83.42,83.43,83.42,83.43
USDJPY,20101005,003600,83.43,83.43,83.42,83.42
USDJPY,20101005,003700,83.42,83.43,83.42,83.43
USDJPY,20101005,003800,83.43,83.43,83.43,83.43
USDJPY,20101005,003900,83.43,83.43,83.43,83.43
USDJPY,20101005,004000,83.43,83.43,83.43,83.43
USDJPY,20101005,004100,83.43,83.44,83.43,83.44
USDJPY,20101005,004200,83.43,83.43,83.43,83.43
USDJPY,20101005,004300,83.43,83.43,83.42,83.42
USDJPY,20101005,004400,83.43,83.43,83.43,83.43
USDJPY,20101005,004500,83.43,83.45,83.43,83.45
USDJPY,20101005,004600,83.46,83.46,83.45,83.45
USDJPY,20101005,004700,83.44,83.45,83.44,83.45
USDJPY,20101005,004800,83.45,83.45,83.45,83.45
USDJPY,20101005,004900,83.46,83.46,83.45,83.45
USDJPY,20101005,005000,83.45,83.45,83.45,83.45
USDJPY,20101005,005100,83.45,83.53,83.45,83.52
USDJPY,20101005,005200,83.51,83.51,83.50,83.50
USDJPY,20101005,005300,83.50,83.50,83.50,83.50
USDJPY,20101005,005400,83.50,83.51,83.50,83.50
USDJPY,20101005,005500,83.49,83.49,83.48,83.49
USDJPY,20101005,005600,83.50,83.50,83.49,83.49
USDJPY,20101005,005700,83.49,83.49,83.49,83.49
USDJPY,20101005,005800,83.49,83.49,83.49,83.49
USDJPY,20101005,005900,83.49,83.49,83.49,83.49
USDJPY,20101005,010000,83.49,83.49,83.49,83.49
USDJPY,20101005,010100,83.49,83.49,83.48,83.48
USDJPY,20101005,010200,83.48,83.48,83.48,83.48
USDJPY,20101005,010300,83.48,83.49,83.48,83.49
USDJPY,20101005,010400,83.48,83.48,83.48,83.48
USDJPY,20101005,010500,83.48,83.49,83.48,83.49
USDJPY,20101005,010600,83.49,83.49,83.49,83.49
USDJPY,20101005,010700,83.49,83.53,83.49,83.52
USDJPY,20101005,010800,83.52,83.53,83.51,83.52
USDJPY,20101005,010900,83.52,83.53,83.52,83.52
USDJPY,20101005,011000,83.51,83.52,83.51,83.52
USDJPY,20101005,011100,83.52,83.54,83.52,83.54
USDJPY,20101005,011200,83.54,83.56,83.54,83.56
USDJPY,20101005,011300,83.55,83.56,83.55,83.56
USDJPY,20101005,011400,83.56,83.57,83.56,83.56
USDJPY,20101005,011500,83.57,83.57,83.57,83.57
USDJPY,20101005,011600,83.57,83.57,83.57,83.57
USDJPY,20101005,011700,83.57,83.57,83.55,83.55
USDJPY,20101005,011800,83.55,83.55,83.55,83.55
USDJPY,20101005,011900,83.55,83.55,83.55,83.55
USDJPY,20101005,012000,83.55,83.55,83.55,83.55
USDJPY,20101005,012100,83.55,83.55,83.53,83.53
USDJPY,20101005,012200,83.53,83.54,83.53,83.54
USDJPY,20101005,012300,83.55,83.57,83.55,83.57
USDJPY,20101005,012400,83.57,83.58,83.57,83.57
USDJPY,20101005,012500,83.57,83.57,83.57,83.57
USDJPY,20101005,012600,83.57,83.57,83.57,83.57
USDJPY,20101005,012700,83.57,83.57,83.57,83.57
USDJPY,20101005,012800,83.57,83.57,83.56,83.57
USDJPY,20101005,012900,83.57,83.57,83.57,83.57
USDJPY,20101005,013000,83.57,83.57,83.57,83.57
USDJPY,20101005,013100,83.57,83.57,83.55,83.55
USDJPY,20101005,013200,83.55,83.55,83.55,83.55
USDJPY,20101005,013300,83.55,83.56,83.55,83.56
USDJPY,20101005,013400,83.56,83.56,83.56,83.56
USDJPY,20101005,013500,83.56,83.56,83.56,83.56
USDJPY,20101005,013600,83.55,83.56,83.55,83.56
USDJPY,20101005,013700,83.56,83.56,83.51,83.54
USDJPY,20101005,013800,83.53,83.54,83.53,83.54
USDJPY,20101005,013900,83.54,83.54,83.53,83.53
USDJPY,20101005,014000,83.53,83.53,83.53,83.53
USDJPY,20101005,014100,83.53,83.53,83.53,83.53
USDJPY,20101005,014200,83.53,83.53,83.53,83.53
USDJPY,20101005,014300,83.53,83.53,83.53,83.53
USDJPY,20101005,014400,83.53,83.57,83.53,83.57
USDJPY,20101005,014500,83.57,83.57,83.57,83.57
USDJPY,20101005,014600,83.57,83.57,83.56,83.57
USDJPY,20101005,014700,83.56,83.57,83.56,83.56
USDJPY,20101005,014800,83.56,83.57,83.56,83.56
USDJPY,20101005,014900,83.56,83.57,83.56,83.57
USDJPY,20101005,015000,83.56,83.56,83.55,83.56
USDJPY,20101005,015100,83.56,83.56,83.55,83.55
USDJPY,20101005,015200,83.54,83.56,83.54,83.56
USDJPY,20101005,015300,83.56,83.56,83.56,83.56
USDJPY,20101005,015400,83.56,83.57,83.56,83.57
USDJPY,20101005,015500,83.57,83.57,83.56,83.57
USDJPY,20101005,015600,83.57,83.57,83.56,83.57
USDJPY,20101005,015700,83.57,83.57,83.57,83.57
USDJPY,20101005,015800,83.57,83.58,83.57,83.58
USDJPY,20101005,015900,83.58,83.58,83.56,83.56
USDJPY,20101005,020000,83.55,83.56,83.55,83.56
USDJPY,20101005,020100,83.56,83.56,83.54,83.55
USDJPY,20101005,020200,83.54,83.54,83.53,83.53
USDJPY,20101005,020300,83.53,83.54,83.53,83.53
USDJPY,20101005,020400,83.53,83.53,83.53,83.53
USDJPY,20101005,020500,83.53,83.53,83.53,83.53
USDJPY,20101005,020600,83.53,83.53,83.52,83.53
USDJPY,20101005,020700,83.53,83.54,83.53,83.54
USDJPY,20101005,020800,83.54,83.54,83.53,83.53
USDJPY,20101005,020900,83.54,83.54,83.53,83.53
USDJPY,20101005,021000,83.53,83.53,83.53,83.53
USDJPY,20101005,021100,83.53,83.53,83.53,83.53
USDJPY,20101005,021200,83.53,83.53,83.53,83.53
USDJPY,20101005,021300,83.53,83.54,83.53,83.54
USDJPY,20101005,021400,83.54,83.54,83.53,83.54
USDJPY,20101005,021500,83.54,83.54,83.54,83.54
USDJPY,20101005,021600,83.55,83.55,83.54,83.54
USDJPY,20101005,021700,83.54,83.54,83.53,83.53
USDJPY,20101005,021800,83.54,83.54,83.54,83.54
USDJPY,20101005,021900,83.54,83.54,83.54,83.54
USDJPY,20101005,022000,83.54,83.55,83.54,83.55
USDJPY,20101005,022100,83.55,83.56,83.55,83.55
USDJPY,20101005,022200,83.55,83.56,83.54,83.54
USDJPY,20101005,022300,83.55,83.55,83.55,83.55
USDJPY,20101005,022400,83.55,83.56,83.55,83.56
USDJPY,20101005,022500,83.56,83.56,83.56,83.56
USDJPY,20101005,022600,83.56,83.56,83.56,83.56
USDJPY,20101005,022700,83.57,83.57,83.56,83.56
USDJPY,20101005,022800,83.56,83.56,83.56,83.56
USDJPY,20101005,022900,83.56,83.57,83.56,83.57
USDJPY,20101005,023000,83.57,83.57,83.57,83.57
USDJPY,20101005,023100,83.56,83.56,83.55,83.56
USDJPY,20101005,023200,83.56,83.56,83.56,83.56
USDJPY,20101005,023300,83.55,83.55,83.55,83.55
USDJPY,20101005,023400,83.55,83.56,83.55,83.55
USDJPY,20101005,023500,83.55,83.55,83.54,83.54
USDJPY,20101005,023600,83.55,83.55,83.55,83.55
USDJPY,20101005,023700,83.56,83.56,83.56,83.56
USDJPY,20101005,023800,83.56,83.56,83.55,83.56
USDJPY,20101005,023900,83.56,83.56,83.55,83.55
USDJPY,20101005,024000,83.54,83.54,83.54,83.54
USDJPY,20101005,024100,83.54,83.55,83.54,83.55
USDJPY,20101005,024200,83.54,83.54,83.54,83.54
USDJPY,20101005,024300,83.55,83.55,83.55,83.55
USDJPY,20101005,024400,83.55,83.55,83.55,83.55
USDJPY,20101005,024500,83.55,83.55,83.55,83.55
USDJPY,20101005,024600,83.55,83.55,83.54,83.54
USDJPY,20101005,024700,83.53,83.53,83.51,83.52
USDJPY,20101005,024800,83.53,83.53,83.53,83.53
USDJPY,20101005,024900,83.52,83.52,83.49,83.51
USDJPY,20101005,025000,83.50,83.50,83.48,83.48
USDJPY,20101005,025100,83.48,83.48,83.47,83.47
USDJPY,20101005,025200,83.47,83.47,83.46,83.47
USDJPY,20101005,025300,83.46,83.46,83.45,83.45
USDJPY,20101005,025400,83.46,83.47,83.46,83.47
USDJPY,20101005,025500,83.47,83.51,83.47,83.51
USDJPY,20101005,025600,83.50,83.50,83.49,83.50
USDJPY,20101005,025700,83.50,83.51,83.50,83.51
USDJPY,20101005,025800,83.51,83.51,83.50,83.50
USDJPY,20101005,025900,83.50,83.50,83.49,83.49
USDJPY,20101005,030000,83.50,83.50,83.49,83.50
USDJPY,20101005,030100,83.49,83.49,83.49,83.49
USDJPY,20101005,030200,83.50,83.50,83.49,83.49
USDJPY,20101005,030300,83.48,83.49,83.48,83.48
USDJPY,20101005,030400,83.48,83.48,83.47,83.47
USDJPY,20101005,030500,83.47,83.47,83.46,83.46
USDJPY,20101005,030600,83.46,83.47,83.46,83.47
USDJPY,20101005,030700,83.46,83.46,83.46,83.46
USDJPY,20101005,030800,83.46,83.46,83.45,83.45
USDJPY,20101005,030900,83.45,83.45,83.45,83.45
USDJPY,20101005,031000,83.45,83.46,83.45,83.46
USDJPY,20101005,031100,83.46,83.46,83.46,83.46
USDJPY,20101005,031200,83.46,83.47,83.46,83.46
USDJPY,20101005,031300,83.46,83.46,83.45,83.45
USDJPY,20101005,031400,83.45,83.45,83.45,83.45
USDJPY,20101005,031500,83.46,83.46,83.45,83.46
USDJPY,20101005,031600,83.45,83.45,83.45,83.45
USDJPY,20101005,031700,83.45,83.45,83.44,83.44
USDJPY,20101005,031800,83.44,83.44,83.44,83.44
USDJPY,20101005,031900,83.44,83.44,83.43,83.43
USDJPY,20101005,032000,83.43,83.44,83.43,83.44
USDJPY,20101005,032100,83.44,83.44,83.44,83.44
USDJPY,20101005,032200,83.44,83.45,83.44,83.45
USDJPY,20101005,032300,83.44,83.44,83.43,83.44
USDJPY,20101005,032400,83.44,83.44,83.43,83.43
USDJPY,20101005,032500,83.43,83.43,83.42,83.43
USDJPY,20101005,032600,83.42,83.43,83.42,83.42
USDJPY,20101005,032700,83.42,83.43,83.42,83.43
USDJPY,20101005,032800,83.43,83.43,83.42,83.43
USDJPY,20101005,032900,83.43,83.43,83.43,83.43
USDJPY,20101005,033000,83.43,83.45,83.43,83.44
USDJPY,20101005,033100,83.44,83.44,83.43,83.44
USDJPY,20101005,033200,83.44,83.44,83.44,83.44
USDJPY,20101005,033300,83.45,83.45,83.44,83.44
USDJPY,20101005,033400,83.44,83.44,83.44,83.44
USDJPY,20101005,033500,83.44,83.45,83.44,83.45
USDJPY,20101005,033600,83.45,83.46,83.45,83.46
USDJPY,20101005,033700,83.46,83.46,83.46,83.46
USDJPY,20101005,033800,83.47,83.49,83.47,83.49
USDJPY,20101005,033900,83.48,83.49,83.48,83.49
USDJPY,20101005,034000,83.50,83.50,83.47,83.47
USDJPY,20101005,034100,83.47,83.47,83.45,83.46
USDJPY,20101005,034200,83.46,83.46,83.46,83.46
USDJPY,20101005,034300,83.47,83.47,83.46,83.47
USDJPY,20101005,034400,83.47,83.47,83.47,83.47
USDJPY,20101005,034500,83.47,83.47,83.47,83.47
USDJPY,20101005,034600,83.47,83.47,83.47,83.47
USDJPY,20101005,034700,83.47,83.47,83.46,83.46
USDJPY,20101005,034800,83.47,83.47,83.46,83.46
USDJPY,20101005,034900,83.46,83.46,83.45,83.45
USDJPY,20101005,035000,83.46,83.46,83.45,83.46
USDJPY,20101005,035100,83.46,83.46,83.46,83.46
USDJPY,20101005,035200,83.46,83.46,83.46,83.46
USDJPY,20101005,035300,83.46,83.46,83.46,83.46
USDJPY,20101005,035400,83.47,83.47,83.47,83.47
USDJPY,20101005,035500,83.47,83.48,83.47,83.48
USDJPY,20101005,035600,83.48,83.48,83.48,83.48
USDJPY,20101005,035700,83.48,83.48,83.47,83.48
USDJPY,20101005,035800,83.47,83.50,83.47,83.50
USDJPY,20101005,035900,83.50,83.50,83.50,83.50
USDJPY,20101005,040000,83.50,83.53,83.50,83.53
USDJPY,20101005,040100,83.54,83.54,83.53,83.53
USDJPY,20101005,040200,83.53,83.53,83.51,83.53
USDJPY,20101005,040300,83.53,83.53,83.52,83.53
USDJPY,20101005,040400,83.53,83.53,83.53,83.53
USDJPY,20101005,040500,83.53,83.53,83.53,83.53
USDJPY,20101005,040600,83.53,83.53,83.53,83.53
USDJPY,20101005,040700,83.53,83.53,83.52,83.53
USDJPY,20101005,040800,83.53,83.53,83.53,83.53
USDJPY,20101005,040900,83.53,83.54,83.53,83.54
USDJPY,20101005,041000,83.53,83.53,83.53,83.53
USDJPY,20101005,041100,83.53,83.53,83.53,83.53
USDJPY,20101005,041200,83.53,83.53,83.53,83.53
USDJPY,20101005,041300,83.54,83.54,83.52,83.52
USDJPY,20101005,041400,83.51,83.51,83.49,83.49
USDJPY,20101005,041500,83.48,83.48,83.46,83.47
USDJPY,20101005,041600,83.48,83.48,83.47,83.47
USDJPY,20101005,041700,83.49,83.49,83.48,83.49
USDJPY,20101005,041800,83.49,83.49,83.48,83.48
USDJPY,20101005,041900,83.48,83.48,83.48,83.48
USDJPY,20101005,042000,83.48,83.48,83.48,83.48
USDJPY,20101005,042100,83.48,83.48,83.48,83.48
USDJPY,20101005,042200,83.49,83.49,83.48,83.49
USDJPY,20101005,042300,83.49,83.49,83.47,83.47
USDJPY,20101005,042400,83.48,83.49,83.48,83.48
USDJPY,20101005,042500,83.48,83.48,83.45,83.45
USDJPY,20101005,042600,83.44,83.46,83.44,83.45
USDJPY,20101005,042700,83.46,83.46,83.45,83.45
USDJPY,20101005,042800,83.45,83.45,83.44,83.45
USDJPY,20101005,042900,83.45,83.45,83.44,83.44
USDJPY,20101005,043000,83.45,83.45,83.45,83.45
USDJPY,20101005,043100,83.45,83.45,83.44,83.45
USDJPY,20101005,043200,83.44,83.44,83.43,83.43
USDJPY,20101005,043300,83.43,83.43,83.43,83.43
USDJPY,20101005,043400,83.43,83.43,83.43,83.43
USDJPY,20101005,043500,83.43,83.44,83.43,83.44
USDJPY,20101005,043600,83.44,83.46,83.44,83.46
USDJPY,20101005,043700,83.46,83.47,83.46,83.46
USDJPY,20101005,043800,83.46,83.46,83.45,83.45
USDJPY,20101005,043900,83.45,83.45,83.44,83.44
USDJPY,20101005,044000,83.44,83.44,83.44,83.44
USDJPY,20101005,044100,83.44,83.45,83.44,83.45
USDJPY,20101005,044200,83.45,83.45,83.45,83.45
USDJPY,20101005,044300,83.46,83.46,83.45,83.45
USDJPY,20101005,044400,83.45,83.47,83.45,83.46
USDJPY,20101005,044500,83.46,83.46,83.46,83.46
USDJPY,20101005,044600,83.46,83.46,83.46,83.46
USDJPY,20101005,044700,83.46,83.46,83.45,83.46
USDJPY,20101005,044800,83.46,83.46,83.46,83.46
USDJPY,20101005,044900,83.45,83.46,83.45,83.46
USDJPY,20101005,045000,83.46,83.47,83.46,83.47
USDJPY,20101005,045100,83.47,83.47,83.47,83.47
USDJPY,20101005,045200,83.46,83.47,83.46,83.46
USDJPY,20101005,045300,83.47,83.47,83.46,83.46
USDJPY,20101005,045400,83.46,83.46,83.46,83.46
USDJPY,20101005,045500,83.46,83.46,83.45,83.45
USDJPY,20101005,045600,83.45,83.45,83.44,83.45
USDJPY,20101005,045700,83.45,83.45,83.45,83.45
USDJPY,20101005,045800,83.45,83.46,83.45,83.46
USDJPY,20101005,045900,83.46,83.46,83.46,83.46
USDJPY,20101005,050000,83.46,83.46,83.46,83.46
USDJPY,20101005,050100,83.45,83.45,83.45,83.45
USDJPY,20101005,050200,83.45,83.45,83.44,83.44
USDJPY,20101005,050300,83.44,83.45,83.44,83.45
USDJPY,20101005,050400,83.45,83.45,83.45,83.45
USDJPY,20101005,050500,83.45,83.45,83.45,83.45
USDJPY,20101005,050600,83.45,83.45,83.45,83.45
USDJPY,20101005,050700,83.46,83.49,83.46,83.49
USDJPY,20101005,050800,83.50,83.50,83.49,83.49
USDJPY,20101005,050900,83.49,83.49,83.49,83.49
USDJPY,20101005,051000,83.49,83.49,83.48,83.48
USDJPY,20101005,051100,83.48,83.48,83.48,83.48
USDJPY,20101005,051200,83.48,83.48,83.48,83.48
USDJPY,20101005,051300,83.48,83.48,83.48,83.48
USDJPY,20101005,051400,83.48,83.48,83.47,83.47
USDJPY,20101005,051500,83.47,83.47,83.47,83.47
USDJPY,20101005,051600,83.46,83.47,83.44,83.44
USDJPY,20101005,051700,83.44,83.44,83.44,83.44
USDJPY,20101005,051800,83.44,83.44,83.43,83.44
USDJPY,20101005,051900,83.44,83.45,83.44,83.45
USDJPY,20101005,052000,83.45,83.45,83.45,83.45
USDJPY,20101005,052100,83.45,83.46,83.45,83.46
USDJPY,20101005,052200,83.46,83.48,83.46,83.47
USDJPY,20101005,052300,83.47,83.47,83.45,83.45
USDJPY,20101005,052400,83.46,83.46,83.45,83.45
USDJPY,20101005,052500,83.45,83.45,83.45,83.45
USDJPY,20101005,052600,83.45,83.45,83.44,83.44
USDJPY,20101005,052700,83.45,83.45,83.44,83.45
USDJPY,20101005,052800,83.45,83.45,83.45,83.45
USDJPY,20101005,052900,83.45,83.45,83.45,83.45
USDJPY,20101005,053000,83.45,83.45,83.45,83.45
USDJPY,20101005,053100,83.44,83.46,83.40,83.46
USDJPY,20101005,053200,83.47,83.51,83.47,83.49
USDJPY,20101005,053300,83.50,83.50,83.49,83.49
USDJPY,20101005,053400,83.48,83.48,83.48,83.48
USDJPY,20101005,053500,83.48,83.48,83.47,83.48
USDJPY,20101005,053600,83.49,83.52,83.48,83.52
USDJPY,20101005,053700,83.53,83.54,83.53,83.54
USDJPY,20101005,053800,83.54,83.54,83.53,83.53
USDJPY,20101005,053900,83.53,83.53,83.52,83.53
USDJPY,20101005,054000,83.54,83.54,83.53,83.53
USDJPY,20101005,054100,83.54,83.54,83.53,83.53
USDJPY,20101005,054200,83.53,83.53,83.52,83.52
USDJPY,20101005,054300,83.52,83.52,83.51,83.51
USDJPY,20101005,054400,83.52,83.53,83.51,83.51
USDJPY,20101005,054500,83.52,83.53,83.52,83.53
USDJPY,20101005,054600,83.53,83.55,83.53,83.55
USDJPY,20101005,054700,83.54,83.55,83.54,83.55
USDJPY,20101005,054800,83.54,83.54,83.48,83.48
USDJPY,20101005,054900,83.48,83.50,83.48,83.49
USDJPY,20101005,055000,83.49,83.49,83.46,83.46
USDJPY,20101005,055100,83.45,83.47,83.45,83.47
USDJPY,20101005,055200,83.46,83.47,83.46,83.46
USDJPY,20101005,055300,83.46,83.46,83.46,83.46
USDJPY,20101005,055400,83.46,83.47,83.46,83.47
USDJPY,20101005,055500,83.47,83.47,83.46,83.47
USDJPY,20101005,055600,83.46,83.47,83.46,83.47
USDJPY,20101005,055700,83.46,83.47,83.46,83.47
USDJPY,20101005,055800,83.46,83.47,83.46,83.46
USDJPY,20101005,055900,83.45,83.46,83.45,83.45
USDJPY,20101005,060000,83.45,83.45,83.44,83.44
USDJPY,20101005,060100,83.44,83.45,83.44,83.45
USDJPY,20101005,060200,83.45,83.45,83.44,83.44
USDJPY,20101005,060300,83.45,83.45,83.44,83.44
USDJPY,20101005,060400,83.45,83.45,83.44,83.45
USDJPY,20101005,060500,83.45,83.45,83.45,83.45
USDJPY,20101005,060600,83.45,83.45,83.45,83.45
USDJPY,20101005,060700,83.45,83.45,83.45,83.45
USDJPY,20101005,060800,83.46,83.47,83.46,83.47
USDJPY,20101005,060900,83.47,83.52,83.47,83.49
USDJPY,20101005,061000,83.48,83.53,83.48,83.53
USDJPY,20101005,061100,83.52,83.53,83.52,83.52
USDJPY,20101005,061200,83.52,83.52,83.50,83.50
USDJPY,20101005,061300,83.50,83.51,83.50,83.50
USDJPY,20101005,061400,83.50,83.50,83.50,83.50
USDJPY,20101005,061500,83.50,83.50,83.50,83.50
USDJPY,20101005,061600,83.49,83.50,83.49,83.49
USDJPY,20101005,061700,83.48,83.48,83.48,83.48
USDJPY,20101005,061800,83.49,83.49,83.49,83.49
USDJPY,20101005,061900,83.49,83.49,83.48,83.49
USDJPY,20101005,062000,83.50,83.53,83.50,83.53
USDJPY,20101005,062100,83.53,83.53,83.52,83.53
USDJPY,20101005,062200,83.53,83.53,83.52,83.53
USDJPY,20101005,062300,83.53,83.53,83.53,83.53
USDJPY,20101005,062400,83.53,83.53,83.53,83.53
USDJPY,20101005,062500,83.54,83.55,83.53,83.53
USDJPY,20101005,062600,83.53,83.53,83.53,83.53
USDJPY,20101005,062700,83.53,83.53,83.51,83.51
USDJPY,20101005,062800,83.52,83.53,83.52,83.53
USDJPY,20101005,062900,83.54,83.54,83.53,83.53
USDJPY,20101005,063000,83.53,83.53,83.51,83.52
USDJPY,20101005,063100,83.51,83.51,83.51,83.51
USDJPY,20101005,063200,83.51,83.51,83.50,83.51
USDJPY,20101005,063300,83.51,83.52,83.51,83.51
USDJPY,20101005,063400,83.51,83.51,83.51,83.51
USDJPY,20101005,063500,83.50,83.51,83.50,83.51
USDJPY,20101005,063600,83.50,83.51,83.49,83.51
USDJPY,20101005,063700,83.52,83.54,83.52,83.54
USDJPY,20101005,063800,83.54,83.54,83.54,83.54
USDJPY,20101005,063900,83.54,83.92,83.54,83.92
USDJPY,20101005,064000,83.93,83.95,83.73,83.73
USDJPY,20101005,064100,83.74,83.81,83.74,83.77
USDJPY,20101005,064200,83.76,83.82,83.76,83.81
USDJPY,20101005,064300,83.80,83.80,83.77,83.78
USDJPY,20101005,064400,83.77,83.83,83.77,83.78
USDJPY,20101005,064500,83.79,83.82,83.79,83.79
USDJPY,20101005,064600,83.79,83.83,83.79,83.81
USDJPY,20101005,064700,83.82,83.84,83.82,83.84
USDJPY,20101005,064800,83.83,83.83,83.81,83.81
USDJPY,20101005,064900,83.82,83.83,83.82,83.83
USDJPY,20101005,065000,83.84,83.89,83.84,83.88
USDJPY,20101005,065100,83.89,83.93,83.89,83.92
USDJPY,20101005,065200,83.91,83.95,83.91,83.91
USDJPY,20101005,065300,83.92,83.92,83.90,83.90
USDJPY,20101005,065400,83.89,83.89,83.88,83.88
USDJPY,20101005,065500,83.88,83.89,83.88,83.88
USDJPY,20101005,065600,83.87,83.88,83.85,83.85
USDJPY,20101005,065700,83.86,83.86,83.85,83.85
USDJPY,20101005,065800,83.84,83.84,83.81,83.81
USDJPY,20101005,065900,83.82,83.82,83.74,83.75
USDJPY,20101005,070000,83.74,83.74,83.68,83.69
USDJPY,20101005,070100,83.70,83.74,83.70,83.73
USDJPY,20101005,070200,83.74,83.74,83.71,83.71
USDJPY,20101005,070300,83.72,83.72,83.69,83.72
USDJPY,20101005,070400,83.72,83.77,83.72,83.76
USDJPY,20101005,070500,83.77,83.77,83.72,83.74
USDJPY,20101005,070600,83.73,83.73,83.71,83.71
USDJPY,20101005,070700,83.72,83.73,83.72,83.73
USDJPY,20101005,070800,83.73,83.73,83.71,83.71
USDJPY,20101005,070900,83.72,83.72,83.66,83.67
USDJPY,20101005,071000,83.66,83.66,83.54,83.60
USDJPY,20101005,071100,83.59,83.64,83.59,83.63
USDJPY,20101005,071200,83.62,83.65,83.62,83.65
USDJPY,20101005,071300,83.64,83.64,83.62,83.63
USDJPY,20101005,071400,83.62,83.62,83.57,83.60
USDJPY,20101005,071500,83.61,83.62,83.59,83.62
USDJPY,20101005,071600,83.65,83.65,83.61,83.61
USDJPY,20101005,071700,83.62,83.68,83.62,83.67
USDJPY,20101005,071800,83.68,83.68,83.65,83.65
USDJPY,20101005,071900,83.65,83.65,83.64,83.65
USDJPY,20101005,072000,83.65,83.65,83.64,83.64
USDJPY,20101005,072100,83.63,83.64,83.63,83.64
USDJPY,20101005,072200,83.65,83.70,83.65,83.70
USDJPY,20101005,072300,83.71,83.74,83.70,83.72
USDJPY,20101005,072400,83.72,83.74,83.72,83.74
USDJPY,20101005,072500,83.74,83.77,83.74,83.77
USDJPY,20101005,072600,83.76,83.77,83.72,83.72
USDJPY,20101005,072700,83.73,83.75,83.73,83.74
USDJPY,20101005,072800,83.73,83.73,83.73,83.73
USDJPY,20101005,072900,83.73,83.75,83.73,83.75
USDJPY,20101005,073000,83.75,83.75,83.74,83.74
USDJPY,20101005,073100,83.75,83.75,83.72,83.72
USDJPY,20101005,073200,83.72,83.74,83.72,83.74
USDJPY,20101005,073300,83.75,83.78,83.75,83.78
USDJPY,20101005,073400,83.79,83.82,83.79,83.82
USDJPY,20101005,073500,83.81,83.84,83.81,83.84
USDJPY,20101005,073600,83.83,83.84,83.79,83.79
USDJPY,20101005,073700,83.78,83.78,83.75,83.75
USDJPY,20101005,073800,83.76,83.77,83.76,83.77
USDJPY,20101005,073900,83.77,83.79,83.77,83.79
USDJPY,20101005,074000,83.79,83.79,83.78,83.78
USDJPY,20101005,074100,83.78,83.79,83.78,83.79
USDJPY,20101005,074200,83.79,83.84,83.79,83.84
USDJPY,20101005,074300,83.85,83.85,83.84,83.84
USDJPY,20101005,074400,83.83,83.83,83.82,83.83
USDJPY,20101005,074500,83.84,83.84,83.82,83.83
USDJPY,20101005,074600,83.84,83.85,83.83,83.84
USDJPY,20101005,074700,83.83,83.84,83.83,83.83
USDJPY,20101005,074800,83.83,83.83,83.82,83.82
USDJPY,20101005,074900,83.81,83.81,83.80,83.80
USDJPY,20101005,075000,83.79,83.79,83.78,83.78
USDJPY,20101005,075100,83.78,83.78,83.74,83.74
USDJPY,20101005,075200,83.73,83.74,83.73,83.74
USDJPY,20101005,075300,83.74,83.76,83.74,83.76
USDJPY,20101005,075400,83.77,83.79,83.77,83.77
USDJPY,20101005,075500,83.76,83.79,83.75,83.79
USDJPY,20101005,075600,83.78,83.78,83.74,83.74
USDJPY,20101005,075700,83.73,83.73,83.72,83.72
USDJPY,20101005,075800,83.73,83.73,83.72,83.72
USDJPY,20101005,075900,83.71,83.72,83.71,83.72
USDJPY,20101005,080000,83.72,83.81,83.72,83.79
USDJPY,20101005,080100,83.78,83.80,83.78,83.80
USDJPY,20101005,080200,83.80,83.81,83.78,83.78
USDJPY,20101005,080300,83.79,83.79,83.79,83.79
USDJPY,20101005,080400,83.79,83.82,83.78,83.79
USDJPY,20101005,080500,83.79,83.81,83.79,83.81
USDJPY,20101005,080600,83.81,83.81,83.80,83.81
USDJPY,20101005,080700,83.81,83.81,83.79,83.80
USDJPY,20101005,080800,83.81,83.81,83.78,83.78
USDJPY,20101005,080900,83.78,83.78,83.75,83.75
USDJPY,20101005,081000,83.76,83.77,83.76,83.76
USDJPY,20101005,081100,83.77,83.77,83.75,83.76
USDJPY,20101005,081200,83.76,83.76,83.75,83.76
USDJPY,20101005,081300,83.76,83.76,83.75,83.75
USDJPY,20101005,081400,83.76,83.77,83.75,83.76
USDJPY,20101005,081500,83.76,83.76,83.75,83.75
USDJPY,20101005,081600,83.75,83.75,83.73,83.73
USDJPY,20101005,081700,83.73,83.74,83.73,83.74
USDJPY,20101005,081800,83.75,83.75,83.72,83.73
USDJPY,20101005,081900,83.73,83.73,83.72,83.72
USDJPY,20101005,082000,83.73,83.74,83.73,83.74
USDJPY,20101005,082100,83.75,83.75,83.73,83.73
USDJPY,20101005,082200,83.74,83.74,83.73,83.73
USDJPY,20101005,082300,83.73,83.73,83.73,83.73
USDJPY,20101005,082400,83.72,83.72,83.71,83.72
USDJPY,20101005,082500,83.72,83.72,83.70,83.70
USDJPY,20101005,082600,83.70,83.71,83.70,83.71
USDJPY,20101005,082700,83.70,83.71,83.70,83.71
USDJPY,20101005,082800,83.70,83.71,83.70,83.70
USDJPY,20101005,082900,83.70,83.70,83.69,83.69
USDJPY,20101005,083000,83.69,83.70,83.67,83.67
USDJPY,20101005,083100,83.68,83.68,83.67,83.67
USDJPY,20101005,083200,83.67,83.67,83.67,83.67
USDJPY,20101005,083300,83.66,83.66,83.64,83.65
USDJPY,20101005,083400,83.64,83.65,83.64,83.65
USDJPY,20101005,083500,83.65,83.65,83.64,83.64
USDJPY,20101005,083600,83.65,83.65,83.65,83.65
USDJPY,20101005,083700,83.65,83.65,83.63,83.63
USDJPY,20101005,083800,83.62,83.62,83.60,83.61
USDJPY,20101005,083900,83.61,83.61,83.59,83.60
USDJPY,20101005,084000,83.61,83.62,83.61,83.62
USDJPY,20101005,084100,83.62,83.62,83.62,83.62
USDJPY,20101005,084200,83.62,83.62,83.62,83.62
USDJPY,20101005,084300,83.63,83.64,83.63,83.64
USDJPY,20101005,084400,83.64,83.65,83.64,83.64
USDJPY,20101005,084500,83.64,83.65,83.64,83.65
USDJPY,20101005,084600,83.66,83.67,83.66,83.67
USDJPY,20101005,084700,83.67,83.67,83.67,83.67
USDJPY,20101005,084800,83.67,83.67,83.67,83.67
USDJPY,20101005,084900,83.67,83.67,83.66,83.66
USDJPY,20101005,085000,83.66,83.66,83.66,83.66
USDJPY,20101005,085100,83.65,83.67,83.65,83.66
USDJPY,20101005,085200,83.66,83.66,83.65,83.66
USDJPY,20101005,085300,83.66,83.66,83.65,83.65
USDJPY,20101005,085400,83.65,83.65,83.65,83.65
USDJPY,20101005,085500,83.65,83.66,83.65,83.65
USDJPY,20101005,085600,83.65,83.67,83.65,83.67
USDJPY,20101005,085700,83.67,83.67,83.67,83.67
USDJPY,20101005,085800,83.67,83.67,83.66,83.66
USDJPY,20101005,085900,83.67,83.67,83.67,83.67
USDJPY,20101005,090000,83.67,83.68,83.67,83.68
USDJPY,20101005,090100,83.67,83.68,83.67,83.68
USDJPY,20101005,090200,83.68,83.69,83.68,83.69
USDJPY,20101005,090300,83.68,83.74,83.68,83.73
USDJPY,20101005,090400,83.72,83.73,83.72,83.73
USDJPY,20101005,090500,83.74,83.76,83.74,83.75
USDJPY,20101005,090600,83.76,83.76,83.71,83.71
USDJPY,20101005,090700,83.71,83.72,83.70,83.72
USDJPY,20101005,090800,83.73,83.75,83.73,83.74
USDJPY,20101005,090900,83.74,83.74,83.74,83.74
USDJPY,20101005,091000,83.73,83.73,83.73,83.73
USDJPY,20101005,091100,83.73,83.74,83.73,83.73
USDJPY,20101005,091200,83.74,83.74,83.73,83.73
USDJPY,20101005,091300,83.74,83.74,83.72,83.72
USDJPY,20101005,091400,83.72,83.73,83.72,83.73
USDJPY,20101005,091500,83.74,83.77,83.74,83.77
USDJPY,20101005,091600,83.77,83.77,83.75,83.76
USDJPY,20101005,091700,83.77,83.79,83.77,83.79
USDJPY,20101005,091800,83.80,83.80,83.78,83.78
USDJPY,20101005,091900,83.77,83.78,83.77,83.77
USDJPY,20101005,092000,83.78,83.80,83.78,83.78
USDJPY,20101005,092100,83.78,83.78,83.77,83.78
USDJPY,20101005,092200,83.78,83.78,83.75,83.76
USDJPY,20101005,092300,83.75,83.75,83.74,83.75
USDJPY,20101005,092400,83.75,83.75,83.73,83.75
USDJPY,20101005,092500,83.75,83.75,83.73,83.73
USDJPY,20101005,092600,83.72,83.75,83.72,83.75
USDJPY,20101005,092700,83.74,83.74,83.73,83.73
USDJPY,20101005,092800,83.73,83.73,83.70,83.70
USDJPY,20101005,092900,83.69,83.69,83.69,83.69
USDJPY,20101005,093000,83.70,83.72,83.70,83.71
USDJPY,20101005,093100,83.70,83.72,83.70,83.72
USDJPY,20101005,093200,83.71,83.72,83.69,83.69
USDJPY,20101005,093300,83.68,83.68,83.66,83.67
USDJPY,20101005,093400,83.66,83.67,83.66,83.67
USDJPY,20101005,093500,83.67,83.71,83.67,83.71
USDJPY,20101005,093600,83.71,83.75,83.71,83.74
USDJPY,20101005,093700,83.75,83.76,83.74,83.74
USDJPY,20101005,093800,83.74,83.74,83.73,83.73
USDJPY,20101005,093900,83.73,83.75,83.73,83.75
USDJPY,20101005,094000,83.75,83.75,83.74,83.75
USDJPY,20101005,094100,83.74,83.74,83.70,83.71
USDJPY,20101005,094200,83.70,83.71,83.68,83.69
USDJPY,20101005,094300,83.68,83.69,83.67,83.67
USDJPY,20101005,094400,83.67,83.67,83.66,83.66
USDJPY,20101005,094500,83.67,83.67,83.65,83.65
USDJPY,20101005,094600,83.65,83.65,83.63,83.64
USDJPY,20101005,094700,83.63,83.64,83.63,83.64
USDJPY,20101005,094800,83.65,83.67,83.65,83.67
USDJPY,20101005,094900,83.66,83.66,83.64,83.64
USDJPY,20101005,095000,83.63,83.63,83.61,83.61
USDJPY,20101005,095100,83.62,83.62,83.60,83.60
USDJPY,20101005,095200,83.59,83.60,83.59,83.60
USDJPY,20101005,095300,83.60,83.60,83.60,83.60
USDJPY,20101005,095400,83.59,83.59,83.55,83.55
USDJPY,20101005,095500,83.54,83.54,83.53,83.53
USDJPY,20101005,095600,83.52,83.54,83.52,83.54
USDJPY,20101005,095700,83.55,83.56,83.55,83.55
USDJPY,20101005,095800,83.55,83.55,83.54,83.54
USDJPY,20101005,095900,83.53,83.53,83.50,83.50
USDJPY,20101005,100000,83.49,83.50,83.48,83.48
USDJPY,20101005,100100,83.47,83.49,83.47,83.48
USDJPY,20101005,100200,83.48,83.48,83.46,83.46
USDJPY,20101005,100300,83.45,83.46,83.43,83.43
USDJPY,20101005,100400,83.42,83.42,83.38,83.38
USDJPY,20101005,100500,83.37,83.37,83.32,83.33
USDJPY,20101005,100600,83.34,83.37,83.34,83.36
USDJPY,20101005,100700,83.36,83.36,83.35,83.35
USDJPY,20101005,100800,83.36,83.38,83.36,83.38
USDJPY,20101005,100900,83.38,83.39,83.38,83.38
USDJPY,20101005,101000,83.38,83.39,83.38,83.39
USDJPY,20101005,101100,83.38,83.38,83.35,83.35
USDJPY,20101005,101200,83.34,83.34,83.29,83.29
USDJPY,20101005,101300,83.28,83.28,83.23,83.25
USDJPY,20101005,101400,83.26,83.33,83.25,83.33
USDJPY,20101005,101500,83.32,83.33,83.30,83.33
USDJPY,20101005,101600,83.33,83.33,83.29,83.29
USDJPY,20101005,101700,83.28,83.31,83.28,83.31
USDJPY,20101005,101800,83.32,83.33,83.31,83.31
USDJPY,20101005,101900,83.31,83.32,83.28,83.28
USDJPY,20101005,102000,83.27,83.28,83.26,83.27
USDJPY,20101005,102100,83.26,83.28,83.25,83.28
USDJPY,20101005,102200,83.29,83.29,83.28,83.28
USDJPY,20101005,102300,83.28,83.28,83.27,83.27
USDJPY,20101005,102400,83.28,83.30,83.28,83.29
USDJPY,20101005,102500,83.30,83.33,83.30,83.32
USDJPY,20101005,102600,83.33,83.35,83.33,83.34
USDJPY,20101005,102700,83.33,83.33,83.29,83.29
USDJPY,20101005,102800,83.28,83.30,83.28,83.30
USDJPY,20101005,102900,83.31,83.32,83.30,83.30
USDJPY,20101005,103000,83.29,83.33,83.28,83.32
USDJPY,20101005,103100,83.33,83.33,83.32,83.33
USDJPY,20101005,103200,83.34,83.34,83.34,83.34
USDJPY,20101005,103300,83.34,83.34,83.32,83.32
USDJPY,20101005,103400,83.32,83.32,83.32,83.32
USDJPY,20101005,103500,83.31,83.31,83.28,83.29
USDJPY,20101005,103600,83.28,83.28,83.25,83.25
USDJPY,20101005,103700,83.24,83.29,83.24,83.29
USDJPY,20101005,103800,83.30,83.30,83.29,83.29
USDJPY,20101005,103900,83.30,83.31,83.30,83.31
USDJPY,20101005,104000,83.31,83.31,83.25,83.25
USDJPY,20101005,104100,83.26,83.26,83.25,83.25
USDJPY,20101005,104200,83.25,83.28,83.25,83.28
USDJPY,20101005,104300,83.29,83.29,83.28,83.29
USDJPY,20101005,104400,83.30,83.31,83.30,83.30
USDJPY,20101005,104500,83.30,83.31,83.30,83.30
USDJPY,20101005,104600,83.31,83.31,83.29,83.31
USDJPY,20101005,104700,83.31,83.32,83.31,83.31
USDJPY,20101005,104800,83.32,83.33,83.32,83.33
USDJPY,20101005,104900,83.33,83.33,83.32,83.32
USDJPY,20101005,105000,83.31,83.32,83.31,83.31
USDJPY,20101005,105100,83.30,83.30,83.27,83.28
USDJPY,20101005,105200,83.28,83.29,83.28,83.29
USDJPY,20101005,105300,83.29,83.29,83.28,83.28
USDJPY,20101005,105400,83.29,83.31,83.29,83.31
USDJPY,20101005,105500,83.32,83.32,83.31,83.32
USDJPY,20101005,105600,83.32,83.33,83.32,83.33
USDJPY,20101005,105700,83.32,83.32,83.31,83.31
USDJPY,20101005,105800,83.31,83.31,83.30,83.30
USDJPY,20101005,105900,83.30,83.31,83.30,83.31
USDJPY,20101005,110000,83.32,83.33,83.32,83.32
USDJPY,20101005,110100,83.31,83.32,83.29,83.29
USDJPY,20101005,110200,83.30,83.32,83.29,83.32
USDJPY,20101005,110300,83.32,83.32,83.32,83.32
USDJPY,20101005,110400,83.33,83.34,83.33,83.34
USDJPY,20101005,110500,83.35,83.35,83.35,83.35
USDJPY,20101005,110600,83.35,83.35,83.35,83.35
USDJPY,20101005,110700,83.35,83.35,83.35,83.35
USDJPY,20101005,110800,83.34,83.36,83.34,83.36
USDJPY,20101005,110900,83.36,83.37,83.36,83.36
USDJPY,20101005,111000,83.35,83.36,83.35,83.35
USDJPY,20101005,111100,83.36,83.36,83.34,83.34
USDJPY,20101005,111200,83.34,83.34,83.33,83.33
USDJPY,20101005,111300,83.34,83.34,83.34,83.34
USDJPY,20101005,111400,83.33,83.34,83.33,83.34
USDJPY,20101005,111500,83.34,83.34,83.31,83.31
USDJPY,20101005,111600,83.30,83.32,83.30,83.32
USDJPY,20101005,111700,83.31,83.32,83.31,83.32
USDJPY,20101005,111800,83.32,83.35,83.32,83.35
USDJPY,20101005,111900,83.34,83.35,83.34,83.35
USDJPY,20101005,112000,83.36,83.36,83.35,83.36
USDJPY,20101005,112100,83.36,83.36,83.35,83.36
USDJPY,20101005,112200,83.37,83.37,83.36,83.36
USDJPY,20101005,112300,83.36,83.36,83.36,83.36
USDJPY,20101005,112400,83.36,83.36,83.35,83.35
USDJPY,20101005,112500,83.36,83.36,83.36,83.36
USDJPY,20101005,112600,83.37,83.38,83.37,83.37
USDJPY,20101005,112700,83.37,83.37,83.36,83.36
USDJPY,20101005,112800,83.37,83.37,83.37,83.37
USDJPY,20101005,112900,83.37,83.38,83.37,83.38
USDJPY,20101005,113000,83.38,83.38,83.38,83.38
USDJPY,20101005,113100,83.37,83.38,83.37,83.38
USDJPY,20101005,113200,83.39,83.39,83.39,83.39
USDJPY,20101005,113300,83.38,83.40,83.38,83.39
USDJPY,20101005,113400,83.40,83.41,83.39,83.41
USDJPY,20101005,113500,83.40,83.41,83.40,83.40
USDJPY,20101005,113600,83.40,83.40,83.39,83.40
USDJPY,20101005,113700,83.39,83.40,83.39,83.39
USDJPY,20101005,113800,83.39,83.40,83.38,83.40
USDJPY,20101005,113900,83.40,83.40,83.39,83.39
USDJPY,20101005,114000,83.39,83.40,83.39,83.40
USDJPY,20101005,114100,83.39,83.39,83.38,83.38
USDJPY,20101005,114200,83.37,83.37,83.36,83.36
USDJPY,20101005,114300,83.36,83.37,83.36,83.36
USDJPY,20101005,114400,83.37,83.37,83.35,83.35
USDJPY,20101005,114500,83.34,83.35,83.33,83.34
USDJPY,20101005,114600,83.35,83.35,83.33,83.33
USDJPY,20101005,114700,83.34,83.34,83.33,83.34
USDJPY,20101005,114800,83.34,83.34,83.33,83.34
USDJPY,20101005,114900,83.34,83.35,83.34,83.35
USDJPY,20101005,115000,83.34,83.35,83.34,83.35
USDJPY,20101005,115100,83.35,83.36,83.35,83.35
USDJPY,20101005,115200,83.35,83.35,83.34,83.34
USDJPY,20101005,115300,83.34,83.34,83.33,83.33
USDJPY,20101005,115400,83.33,83.33,83.33,83.33
USDJPY,20101005,115500,83.33,83.36,83.33,83.36
USDJPY,20101005,115600,83.37,83.39,83.37,83.39
USDJPY,20101005,115700,83.38,83.41,83.38,83.40
USDJPY,20101005,115800,83.40,83.41,83.40,83.40
USDJPY,20101005,115900,83.39,83.39,83.39,83.39
USDJPY,20101005,120000,83.40,83.41,83.40,83.41
USDJPY,20101005,120100,83.41,83.41,83.41,83.41
USDJPY,20101005,120200,83.41,83.42,83.41,83.42
USDJPY,20101005,120300,83.42,83.42,83.42,83.42
USDJPY,20101005,120400,83.41,83.41,83.41,83.41
USDJPY,20101005,120500,83.40,83.41,83.40,83.40
USDJPY,20101005,120600,83.40,83.40,83.38,83.38
USDJPY,20101005,120700,83.37,83.37,83.36,83.37
USDJPY,20101005,120800,83.36,83.37,83.36,83.37
USDJPY,20101005,120900,83.38,83.38,83.37,83.38
USDJPY,20101005,121000,83.38,83.38,83.37,83.37
USDJPY,20101005,121100,83.38,83.38,83.37,83.37
USDJPY,20101005,121200,83.37,83.38,83.37,83.38
USDJPY,20101005,121300,83.38,83.39,83.38,83.38
USDJPY,20101005,121400,83.39,83.39,83.39,83.39
USDJPY,20101005,121500,83.40,83.40,83.38,83.38
USDJPY,20101005,121600,83.38,83.38,83.38,83.38
USDJPY,20101005,121700,83.39,83.39,83.38,83.38
USDJPY,20101005,121800,83.39,83.39,83.39,83.39
USDJPY,20101005,121900,83.39,83.39,83.39,83.39
USDJPY,20101005,122000,83.39,83.39,83.38,83.38
USDJPY,20101005,122100,83.38,83.39,83.38,83.39
USDJPY,20101005,122200,83.39,83.39,83.39,83.39
USDJPY,20101005,122300,83.39,83.39,83.39,83.39
USDJPY,20101005,122400,83.39,83.39,83.39,83.39
USDJPY,20101005,122500,83.40,83.40,83.40,83.40
USDJPY,20101005,122600,83.40,83.41,83.40,83.41
USDJPY,20101005,122700,83.40,83.41,83.40,83.41
USDJPY,20101005,122800,83.40,83.41,83.40,83.40
USDJPY,20101005,122900,83.40,83.41,83.40,83.41
USDJPY,20101005,123000,83.41,83.41,83.40,83.41
USDJPY,20101005,123100,83.41,83.41,83.40,83.40
USDJPY,20101005,123200,83.40,83.40,83.40,83.40
USDJPY,20101005,123300,83.40,83.40,83.40,83.40
USDJPY,20101005,123400,83.40,83.41,83.40,83.41
USDJPY,20101005,123500,83.41,83.41,83.40,83.40
USDJPY,20101005,123600,83.40,83.40,83.40,83.40
USDJPY,20101005,123700,83.40,83.40,83.39,83.39
USDJPY,20101005,123800,83.40,83.40,83.40,83.40
USDJPY,20101005,123900,83.40,83.40,83.40,83.40
USDJPY,20101005,124000,83.40,83.40,83.39,83.39
USDJPY,20101005,124100,83.40,83.40,83.39,83.39
USDJPY,20101005,124200,83.39,83.39,83.39,83.39
USDJPY,20101005,124300,83.39,83.39,83.39,83.39
USDJPY,20101005,124400,83.39,83.39,83.37,83.38
USDJPY,20101005,124500,83.38,83.38,83.38,83.38
USDJPY,20101005,124600,83.38,83.38,83.38,83.38
USDJPY,20101005,124700,83.37,83.37,83.36,83.36
USDJPY,20101005,124800,83.37,83.37,83.36,83.37
USDJPY,20101005,124900,83.37,83.37,83.37,83.37
USDJPY,20101005,125000,83.36,83.37,83.36,83.37
USDJPY,20101005,125100,83.37,83.37,83.34,83.34
USDJPY,20101005,125200,83.33,83.33,83.31,83.31
USDJPY,20101005,125300,83.32,83.32,83.32,83.32
USDJPY,20101005,125400,83.32,83.32,83.32,83.32
USDJPY,20101005,125500,83.32,83.34,83.32,83.34
USDJPY,20101005,125600,83.34,83.35,83.33,83.33
USDJPY,20101005,125700,83.33,83.33,83.33,83.33
USDJPY,20101005,125800,83.33,83.33,83.33,83.33
USDJPY,20101005,125900,83.33,83.33,83.32,83.32
USDJPY,20101005,130000,83.31,83.32,83.31,83.32
USDJPY,20101005,130100,83.32,83.32,83.32,83.32
USDJPY,20101005,130200,83.32,83.32,83.31,83.32
USDJPY,20101005,130300,83.32,83.32,83.31,83.31
USDJPY,20101005,130400,83.32,83.32,83.32,83.32
USDJPY,20101005,130500,83.32,83.32,83.32,83.32
USDJPY,20101005,130600,83.32,83.32,83.29,83.29
USDJPY,20101005,130700,83.30,83.30,83.30,83.30
USDJPY,20101005,130800,83.31,83.31,83.30,83.30
USDJPY,20101005,130900,83.30,83.30,83.30,83.30
USDJPY,20101005,131000,83.29,83.29,83.29,83.29
USDJPY,20101005,131100,83.29,83.30,83.29,83.29
USDJPY,20101005,131200,83.29,83.29,83.28,83.28
USDJPY,20101005,131300,83.28,83.28,83.28,83.28
USDJPY,20101005,131400,83.28,83.29,83.28,83.29
USDJPY,20101005,131500,83.29,83.30,83.29,83.30
USDJPY,20101005,131600,83.30,83.30,83.30,83.30
USDJPY,20101005,131700,83.30,83.31,83.30,83.31
USDJPY,20101005,131800,83.31,83.31,83.30,83.31
USDJPY,20101005,131900,83.31,83.31,83.31,83.31
USDJPY,20101005,132000,83.31,83.32,83.31,83.31
USDJPY,20101005,132100,83.31,83.31,83.31,83.31
USDJPY,20101005,132200,83.31,83.32,83.31,83.31
USDJPY,20101005,132300,83.31,83.32,83.31,83.32
USDJPY,20101005,132400,83.31,83.32,83.31,83.32
USDJPY,20101005,132500,83.32,83.33,83.32,83.33
USDJPY,20101005,132600,83.34,83.34,83.33,83.33
USDJPY,20101005,132700,83.33,83.33,83.33,83.33
USDJPY,20101005,132800,83.33,83.33,83.33,83.33
USDJPY,20101005,132900,83.33,83.33,83.31,83.31
USDJPY,20101005,133000,83.31,83.31,83.31,83.31
USDJPY,20101005,133100,83.30,83.30,83.28,83.28
USDJPY,20101005,133200,83.29,83.29,83.28,83.29
USDJPY,20101005,133300,83.28,83.29,83.28,83.29
USDJPY,20101005,133400,83.30,83.30,83.28,83.28
USDJPY,20101005,133500,83.29,83.30,83.29,83.30
USDJPY,20101005,133600,83.29,83.29,83.28,83.28
USDJPY,20101005,133700,83.29,83.31,83.29,83.31
USDJPY,20101005,133800,83.31,83.32,83.31,83.31
USDJPY,20101005,133900,83.31,83.32,83.31,83.32
USDJPY,20101005,134000,83.32,83.32,83.31,83.31
USDJPY,20101005,134100,83.32,83.32,83.31,83.31
USDJPY,20101005,134200,83.31,83.32,83.31,83.32
USDJPY,20101005,134300,83.32,83.33,83.32,83.33
USDJPY,20101005,134400,83.34,83.34,83.33,83.33
USDJPY,20101005,134500,83.32,83.32,83.32,83.32
USDJPY,20101005,134600,83.31,83.33,83.31,83.33
USDJPY,20101005,134700,83.33,83.34,83.33,83.34
USDJPY,20101005,134800,83.34,83.34,83.34,83.34
USDJPY,20101005,134900,83.34,83.34,83.33,83.33
USDJPY,20101005,135000,83.33,83.34,83.33,83.34
USDJPY,20101005,135100,83.34,83.34,83.34,83.34
USDJPY,20101005,135200,83.34,83.34,83.34,83.34
USDJPY,20101005,135300,83.34,83.34,83.33,83.33
USDJPY,20101005,135400,83.33,83.33,83.33,83.33
USDJPY,20101005,135500,83.33,83.33,83.32,83.32
USDJPY,20101005,135600,83.31,83.32,83.31,83.32
USDJPY,20101005,135700,83.32,83.35,83.32,83.35
USDJPY,20101005,135800,83.34,83.35,83.34,83.34
USDJPY,20101005,135900,83.34,83.34,83.33,83.33
USDJPY,20101005,140000,83.33,83.33,83.32,83.32
USDJPY,20101005,140100,83.32,83.32,83.31,83.32
USDJPY,20101005,140200,83.32,83.33,83.32,83.33
USDJPY,20101005,140300,83.33,83.33,83.33,83.33
USDJPY,20101005,140400,83.32,83.33,83.32,83.33
USDJPY,20101005,140500,83.33,83.33,83.32,83.32
USDJPY,20101005,140600,83.33,83.33,83.32,83.32
USDJPY,20101005,140700,83.32,83.33,83.32,83.33
USDJPY,20101005,140800,83.33,83.33,83.33,83.33
USDJPY,20101005,140900,83.33,83.33,83.31,83.31
USDJPY,20101005,141000,83.32,83.32,83.30,83.30
USDJPY,20101005,141100,83.29,83.30,83.27,83.27
USDJPY,20101005,141200,83.28,83.29,83.28,83.29
USDJPY,20101005,141300,83.30,83.30,83.29,83.29
USDJPY,20101005,141400,83.28,83.29,83.28,83.28
USDJPY,20101005,141500,83.29,83.30,83.28,83.30
USDJPY,20101005,141600,83.29,83.29,83.29,83.29
USDJPY,20101005,141700,83.29,83.30,83.29,83.30
USDJPY,20101005,141800,83.29,83.29,83.26,83.26
USDJPY,20101005,141900,83.25,83.25,83.24,83.24
USDJPY,20101005,142000,83.24,83.25,83.24,83.24
USDJPY,20101005,142100,83.25,83.26,83.24,83.26
USDJPY,20101005,142200,83.25,83.26,83.24,83.24
USDJPY,20101005,142300,83.25,83.25,83.25,83.25
USDJPY,20101005,142400,83.24,83.26,83.24,83.25
USDJPY,20101005,142500,83.25,83.25,83.25,83.25
USDJPY,20101005,142600,83.26,83.26,83.25,83.25
USDJPY,20101005,142700,83.25,83.25,83.24,83.24
USDJPY,20101005,142800,83.24,83.24,83.23,83.24
USDJPY,20101005,142900,83.24,83.24,83.24,83.24
USDJPY,20101005,143000,83.24,83.25,83.24,83.25
USDJPY,20101005,143100,83.25,83.25,83.24,83.24
USDJPY,20101005,143200,83.25,83.25,83.24,83.25
USDJPY,20101005,143300,83.26,83.26,83.25,83.26
USDJPY,20101005,143400,83.26,83.27,83.26,83.27
USDJPY,20101005,143500,83.27,83.27,83.27,83.27
USDJPY,20101005,143600,83.26,83.27,83.25,83.26
USDJPY,20101005,143700,83.26,83.27,83.26,83.27
USDJPY,20101005,143800,83.26,83.26,83.25,83.26
USDJPY,20101005,143900,83.26,83.26,83.26,83.26
USDJPY,20101005,144000,83.25,83.25,83.25,83.25
USDJPY,20101005,144100,83.25,83.25,83.23,83.23
USDJPY,20101005,144200,83.24,83.25,83.24,83.24
USDJPY,20101005,144300,83.25,83.26,83.25,83.25
USDJPY,20101005,144400,83.25,83.25,83.25,83.25
USDJPY,20101005,144500,83.25,83.25,83.24,83.24
USDJPY,20101005,144600,83.25,83.27,83.25,83.27
USDJPY,20101005,144700,83.26,83.27,83.26,83.27
USDJPY,20101005,144800,83.27,83.28,83.27,83.28
USDJPY,20101005,144900,83.28,83.28,83.28,83.28
USDJPY,20101005,145000,83.28,83.28,83.26,83.26
USDJPY,20101005,145100,83.25,83.25,83.25,83.25
USDJPY,20101005,145200,83.25,83.26,83.25,83.25
USDJPY,20101005,145300,83.25,83.26,83.24,83.25
USDJPY,20101005,145400,83.26,83.27,83.26,83.27
USDJPY,20101005,145500,83.27,83.27,83.26,83.26
USDJPY,20101005,145600,83.25,83.25,83.24,83.24
USDJPY,20101005,145700,83.24,83.26,83.24,83.26
USDJPY,20101005,145800,83.25,83.25,83.24,83.25
USDJPY,20101005,145900,83.26,83.26,83.25,83.25
USDJPY,20101005,150000,83.26,83.26,83.25,83.25
USDJPY,20101005,150100,83.25,83.26,83.25,83.26
USDJPY,20101005,150200,83.26,83.27,83.25,83.27
USDJPY,20101005,150300,83.28,83.28,83.28,83.28
USDJPY,20101005,150400,83.28,83.28,83.26,83.26
USDJPY,20101005,150500,83.25,83.26,83.25,83.26
USDJPY,20101005,150600,83.26,83.26,83.25,83.25
USDJPY,20101005,150700,83.25,83.25,83.24,83.24
USDJPY,20101005,150800,83.24,83.24,83.24,83.24
USDJPY,20101005,150900,83.23,83.23,83.23,83.23
USDJPY,20101005,151000,83.23,83.23,83.22,83.23
USDJPY,20101005,151100,83.23,83.24,83.20,83.20
USDJPY,20101005,151200,83.21,83.23,83.21,83.21
USDJPY,20101005,151300,83.21,83.21,83.20,83.21
USDJPY,20101005,151400,83.21,83.21,83.21,83.21
USDJPY,20101005,151500,83.21,83.21,83.21,83.21
USDJPY,20101005,151600,83.20,83.20,83.19,83.19
USDJPY,20101005,151700,83.19,83.20,83.19,83.20
USDJPY,20101005,151800,83.19,83.20,83.19,83.20
USDJPY,20101005,151900,83.20,83.21,83.20,83.21
USDJPY,20101005,152000,83.21,83.21,83.20,83.21
USDJPY,20101005,152100,83.20,83.20,83.20,83.20
USDJPY,20101005,152200,83.20,83.20,83.19,83.20
USDJPY,20101005,152300,83.19,83.19,83.18,83.18
USDJPY,20101005,152400,83.19,83.19,83.19,83.19
USDJPY,20101005,152500,83.18,83.19,83.17,83.18
USDJPY,20101005,152600,83.18,83.19,83.18,83.18
USDJPY,20101005,152700,83.19,83.21,83.18,83.21
USDJPY,20101005,152800,83.20,83.21,83.20,83.20
USDJPY,20101005,152900,83.20,83.21,83.20,83.21
USDJPY,20101005,153000,83.21,83.22,83.21,83.21
USDJPY,20101005,153100,83.21,83.21,83.21,83.21
USDJPY,20101005,153200,83.21,83.22,83.21,83.22
USDJPY,20101005,153300,83.22,83.22,83.22,83.22
USDJPY,20101005,153400,83.22,83.23,83.22,83.22
USDJPY,20101005,153500,83.22,83.22,83.21,83.21
USDJPY,20101005,153600,83.21,83.21,83.19,83.20
USDJPY,20101005,153700,83.21,83.21,83.20,83.21
USDJPY,20101005,153800,83.21,83.23,83.21,83.23
USDJPY,20101005,153900,83.24,83.25,83.23,83.25
USDJPY,20101005,154000,83.25,83.25,83.24,83.24
USDJPY,20101005,154100,83.24,83.25,83.24,83.25
USDJPY,20101005,154200,83.25,83.26,83.25,83.26
USDJPY,20101005,154300,83.26,83.26,83.25,83.26
USDJPY,20101005,154400,83.25,83.25,83.25,83.25
USDJPY,20101005,154500,83.25,83.25,83.24,83.24
USDJPY,20101005,154600,83.24,83.24,83.23,83.23
USDJPY,20101005,154700,83.23,83.23,83.22,83.22
USDJPY,20101005,154800,83.23,83.23,83.21,83.22
USDJPY,20101005,154900,83.21,83.21,83.20,83.21
USDJPY,20101005,155000,83.20,83.20,83.20,83.20
USDJPY,20101005,155100,83.21,83.22,83.21,83.22
USDJPY,20101005,155200,83.21,83.22,83.20,83.22
USDJPY,20101005,155300,83.21,83.21,83.19,83.21
USDJPY,20101005,155400,83.22,83.24,83.22,83.24
USDJPY,20101005,155500,83.25,83.25,83.24,83.25
USDJPY,20101005,155600,83.24,83.25,83.24,83.25
USDJPY,20101005,155700,83.24,83.25,83.24,83.24
USDJPY,20101005,155800,83.24,83.24,83.24,83.24
USDJPY,20101005,155900,83.25,83.25,83.24,83.25
USDJPY,20101005,160000,83.25,83.26,83.23,83.24
USDJPY,20101005,160100,83.25,83.30,83.23,83.24
USDJPY,20101005,160200,83.23,83.23,83.22,83.23
USDJPY,20101005,160300,83.22,83.26,83.22,83.26
USDJPY,20101005,160400,83.25,83.29,83.25,83.26
USDJPY,20101005,160500,83.27,83.30,83.25,83.30
USDJPY,20101005,160600,83.29,83.29,83.25,83.25
USDJPY,20101005,160700,83.26,83.27,83.26,83.26
USDJPY,20101005,160800,83.25,83.26,83.25,83.26
USDJPY,20101005,160900,83.26,83.27,83.25,83.25
USDJPY,20101005,161000,83.25,83.26,83.24,83.25
USDJPY,20101005,161100,83.25,83.26,83.25,83.25
USDJPY,20101005,161200,83.25,83.25,83.24,83.24
USDJPY,20101005,161300,83.24,83.24,83.22,83.23
USDJPY,20101005,161400,83.22,83.23,83.22,83.23
USDJPY,20101005,161500,83.23,83.24,83.23,83.24
USDJPY,20101005,161600,83.24,83.25,83.24,83.25
USDJPY,20101005,161700,83.26,83.26,83.25,83.25
USDJPY,20101005,161800,83.25,83.25,83.25,83.25
USDJPY,20101005,161900,83.25,83.25,83.24,83.25
USDJPY,20101005,162000,83.26,83.27,83.25,83.27
USDJPY,20101005,162100,83.26,83.27,83.25,83.25
USDJPY,20101005,162200,83.25,83.25,83.25,83.25
USDJPY,20101005,162300,83.25,83.26,83.25,83.26
USDJPY,20101005,162400,83.26,83.28,83.26,83.28
USDJPY,20101005,162500,83.28,83.28,83.26,83.26
USDJPY,20101005,162600,83.27,83.27,83.25,83.27
USDJPY,20101005,162700,83.26,83.26,83.25,83.25
USDJPY,20101005,162800,83.25,83.26,83.24,83.24
USDJPY,20101005,162900,83.23,83.24,83.23,83.24
USDJPY,20101005,163000,83.24,83.24,83.24,83.24
USDJPY,20101005,163100,83.24,83.24,83.23,83.24
USDJPY,20101005,163200,83.24,83.24,83.23,83.23
USDJPY,20101005,163300,83.22,83.23,83.22,83.22
USDJPY,20101005,163400,83.22,83.22,83.21,83.21
USDJPY,20101005,163500,83.20,83.21,83.20,83.20
USDJPY,20101005,163600,83.20,83.21,83.20,83.21
USDJPY,20101005,163700,83.20,83.20,83.19,83.20
USDJPY,20101005,163800,83.20,83.20,83.19,83.19
USDJPY,20101005,163900,83.19,83.20,83.15,83.19
USDJPY,20101005,164000,83.20,83.21,83.19,83.21
USDJPY,20101005,164100,83.22,83.22,83.19,83.19
USDJPY,20101005,164200,83.18,83.18,83.17,83.17
USDJPY,20101005,164300,83.17,83.19,83.17,83.18
USDJPY,20101005,164400,83.17,83.17,83.09,83.11
USDJPY,20101005,164500,83.10,83.10,83.03,83.05
USDJPY,20101005,164600,83.06,83.08,83.05,83.06
USDJPY,20101005,164700,83.07,83.07,83.04,83.06
USDJPY,20101005,164800,83.07,83.07,83.06,83.07
USDJPY,20101005,164900,83.07,83.08,83.01,83.03
USDJPY,20101005,165000,83.03,83.06,83.03,83.04
USDJPY,20101005,165100,83.05,83.05,82.99,83.01
USDJPY,20101005,165200,83.00,83.04,82.94,83.03
USDJPY,20101005,165300,83.02,83.04,83.02,83.02
USDJPY,20101005,165400,83.00,83.02,83.00,83.01
USDJPY,20101005,165500,83.02,83.08,83.02,83.08
USDJPY,20101005,165600,83.07,83.07,83.06,83.06
USDJPY,20101005,165700,83.06,83.07,83.06,83.06
USDJPY,20101005,165800,83.07,83.10,83.07,83.09
USDJPY,20101005,165900,83.08,83.08,83.04,83.04
USDJPY,20101005,170000,83.05,83.08,83.03,83.03
USDJPY,20101005,170100,83.04,83.04,83.01,83.02
USDJPY,20101005,170200,83.03,83.03,83.00,83.01
USDJPY,20101005,170300,83.02,83.02,83.01,83.01
USDJPY,20101005,170400,83.01,83.01,83.00,83.01
USDJPY,20101005,170500,83.01,83.02,83.01,83.01
USDJPY,20101005,170600,83.01,83.02,83.01,83.02
USDJPY,20101005,170700,83.02,83.03,83.02,83.03
USDJPY,20101005,170800,83.03,83.03,83.02,83.02
USDJPY,20101005,170900,83.03,83.03,83.02,83.02
USDJPY,20101005,171000,83.03,83.03,83.03,83.03
USDJPY,20101005,171100,83.03,83.03,83.02,83.03
USDJPY,20101005,171200,83.03,83.06,83.03,83.06
USDJPY,20101005,171300,83.06,83.06,83.06,83.06
USDJPY,20101005,171400,83.05,83.06,83.04,83.05
USDJPY,20101005,171500,83.06,83.06,83.06,83.06
USDJPY,20101005,171600,83.06,83.06,83.05,83.06
USDJPY,20101005,171700,83.05,83.05,83.04,83.05
USDJPY,20101005,171800,83.04,83.08,83.04,83.08
USDJPY,20101005,171900,83.09,83.11,83.08,83.11
USDJPY,20101005,172000,83.10,83.11,83.08,83.08
USDJPY,20101005,172100,83.07,83.09,83.07,83.09
USDJPY,20101005,172200,83.10,83.10,83.09,83.10
USDJPY,20101005,172300,83.10,83.10,83.09,83.10
USDJPY,20101005,172400,83.10,83.10,83.10,83.10
USDJPY,20101005,172500,83.09,83.11,83.09,83.10
USDJPY,20101005,172600,83.10,83.10,83.10,83.10
USDJPY,20101005,172700,83.09,83.10,83.09,83.10
USDJPY,20101005,172800,83.10,83.11,83.10,83.11
USDJPY,20101005,172900,83.11,83.12,83.10,83.12
USDJPY,20101005,173000,83.12,83.13,83.12,83.12
USDJPY,20101005,173100,83.13,83.13,83.12,83.12
USDJPY,20101005,173200,83.12,83.12,83.12,83.12
USDJPY,20101005,173300,83.11,83.11,83.10,83.10
USDJPY,20101005,173400,83.09,83.09,83.07,83.09
USDJPY,20101005,173500,83.09,83.09,83.08,83.08
USDJPY,20101005,173600,83.08,83.10,83.08,83.10
USDJPY,20101005,173700,83.11,83.11,83.11,83.11
USDJPY,20101005,173800,83.11,83.13,83.11,83.13
USDJPY,20101005,173900,83.13,83.14,83.13,83.14
USDJPY,20101005,174000,83.14,83.16,83.13,83.16
USDJPY,20101005,174100,83.15,83.15,83.14,83.14
USDJPY,20101005,174200,83.14,83.14,83.13,83.13
USDJPY,20101005,174300,83.12,83.12,83.11,83.12
USDJPY,20101005,174400,83.12,83.14,83.12,83.14
USDJPY,20101005,174500,83.13,83.14,83.13,83.13
USDJPY,20101005,174600,83.14,83.17,83.14,83.16
USDJPY,20101005,174700,83.16,83.16,83.16,83.16
USDJPY,20101005,174800,83.16,83.16,83.16,83.16
USDJPY,20101005,174900,83.15,83.16,83.15,83.16
USDJPY,20101005,175000,83.16,83.16,83.14,83.14
USDJPY,20101005,175100,83.14,83.14,83.14,83.14
USDJPY,20101005,175200,83.13,83.14,83.13,83.14
USDJPY,20101005,175300,83.14,83.15,83.14,83.14
USDJPY,20101005,175400,83.14,83.14,83.14,83.14
USDJPY,20101005,175500,83.15,83.15,83.14,83.14
USDJPY,20101005,175600,83.14,83.15,83.14,83.15
USDJPY,20101005,175700,83.15,83.16,83.15,83.16
USDJPY,20101005,175800,83.16,83.16,83.15,83.16
USDJPY,20101005,175900,83.15,83.16,83.15,83.15
USDJPY,20101005,180000,83.16,83.16,83.15,83.15
USDJPY,20101005,180100,83.16,83.16,83.16,83.16
USDJPY,20101005,180200,83.16,83.17,83.16,83.17
USDJPY,20101005,180300,83.16,83.18,83.16,83.18
USDJPY,20101005,180400,83.17,83.19,83.17,83.19
USDJPY,20101005,180500,83.18,83.19,83.18,83.19
USDJPY,20101005,180600,83.18,83.20,83.18,83.20
USDJPY,20101005,180700,83.21,83.21,83.19,83.20
USDJPY,20101005,180800,83.21,83.25,83.21,83.25
USDJPY,20101005,180900,83.25,83.25,83.24,83.24
USDJPY,20101005,181000,83.23,83.23,83.23,83.23
USDJPY,20101005,181100,83.24,83.25,83.24,83.25
USDJPY,20101005,181200,83.25,83.29,83.25,83.29
USDJPY,20101005,181300,83.28,83.29,83.27,83.27
USDJPY,20101005,181400,83.27,83.27,83.27,83.27
USDJPY,20101005,181500,83.27,83.31,83.27,83.30
USDJPY,20101005,181600,83.30,83.30,83.30,83.30
USDJPY,20101005,181700,83.30,83.30,83.28,83.28
USDJPY,20101005,181800,83.28,83.28,83.26,83.26
USDJPY,20101005,181900,83.27,83.28,83.26,83.26
USDJPY,20101005,182000,83.27,83.27,83.26,83.26
USDJPY,20101005,182100,83.26,83.26,83.26,83.26
USDJPY,20101005,182200,83.25,83.26,83.25,83.25
USDJPY,20101005,182300,83.25,83.25,83.25,83.25
USDJPY,20101005,182400,83.25,83.25,83.24,83.24
USDJPY,20101005,182500,83.24,83.24,83.24,83.24
USDJPY,20101005,182600,83.24,83.24,83.23,83.23
USDJPY,20101005,182700,83.23,83.24,83.23,83.24
USDJPY,20101005,182800,83.24,83.26,83.24,83.26
USDJPY,20101005,182900,83.26,83.28,83.26,83.28
USDJPY,20101005,183000,83.28,83.28,83.28,83.28
USDJPY,20101005,183100,83.27,83.28,83.26,83.28
USDJPY,20101005,183200,83.29,83.29,83.29,83.29
USDJPY,20101005,183300,83.28,83.28,83.27,83.27
USDJPY,20101005,183400,83.26,83.28,83.26,83.28
USDJPY,20101005,183500,83.29,83.29,83.28,83.29
USDJPY,20101005,183600,83.28,83.28,83.27,83.27
USDJPY,20101005,183700,83.27,83.28,83.27,83.27
USDJPY,20101005,183800,83.26,83.26,83.25,83.25
USDJPY,20101005,183900,83.25,83.25,83.25,83.25
USDJPY,20101005,184000,83.24,83.24,83.23,83.23
USDJPY,20101005,184100,83.23,83.24,83.23,83.24
USDJPY,20101005,184200,83.24,83.24,83.23,83.24
USDJPY,20101005,184300,83.24,83.24,83.24,83.24
USDJPY,20101005,184400,83.24,83.24,83.23,83.23
USDJPY,20101005,184500,83.23,83.24,83.23,83.24
USDJPY,20101005,184600,83.23,83.24,83.23,83.24
USDJPY,20101005,184700,83.23,83.23,83.23,83.23
USDJPY,20101005,184800,83.23,83.23,83.22,83.22
USDJPY,20101005,184900,83.22,83.22,83.21,83.21
USDJPY,20101005,185000,83.21,83.21,83.21,83.21
USDJPY,20101005,185100,83.21,83.22,83.21,83.22
USDJPY,20101005,185200,83.21,83.23,83.21,83.23
USDJPY,20101005,185300,83.24,83.24,83.24,83.24
USDJPY,20101005,185400,83.24,83.25,83.24,83.24
USDJPY,20101005,185500,83.24,83.24,83.24,83.24
USDJPY,20101005,185600,83.24,83.25,83.24,83.24
USDJPY,20101005,185700,83.23,83.28,83.23,83.28
USDJPY,20101005,185800,83.27,83.27,83.24,83.24
USDJPY,20101005,185900,83.23,83.23,83.22,83.22
USDJPY,20101005,190000,83.23,83.23,83.22,83.23
USDJPY,20101005,190100,83.23,83.23,83.23,83.23
USDJPY,20101005,190200,83.23,83.23,83.22,83.23
USDJPY,20101005,190300,83.24,83.25,83.24,83.25
USDJPY,20101005,190400,83.25,83.25,83.24,83.24
USDJPY,20101005,190500,83.24,83.25,83.24,83.24
USDJPY,20101005,190600,83.25,83.25,83.24,83.24
USDJPY,20101005,190700,83.24,83.25,83.24,83.25
USDJPY,20101005,190800,83.25,83.25,83.25,83.25
USDJPY,20101005,190900,83.24,83.25,83.24,83.25
USDJPY,20101005,191000,83.25,83.25,83.24,83.24
USDJPY,20101005,191100,83.25,83.26,83.25,83.25
USDJPY,20101005,191200,83.25,83.26,83.24,83.25
USDJPY,20101005,191300,83.25,83.26,83.25,83.26
USDJPY,20101005,191400,83.26,83.26,83.25,83.26
USDJPY,20101005,191500,83.25,83.26,83.25,83.26
USDJPY,20101005,191600,83.25,83.26,83.25,83.26
USDJPY,20101005,191700,83.26,83.26,83.25,83.25
USDJPY,20101005,191800,83.25,83.26,83.25,83.25
USDJPY,20101005,191900,83.25,83.27,83.25,83.27
USDJPY,20101005,192000,83.26,83.27,83.25,83.25
USDJPY,20101005,192100,83.25,83.26,83.25,83.26
USDJPY,20101005,192200,83.26,83.26,83.25,83.25
USDJPY,20101005,192300,83.25,83.26,83.25,83.25
USDJPY,20101005,192400,83.25,83.25,83.25,83.25
USDJPY,20101005,192500,83.25,83.25,83.25,83.25
USDJPY,20101005,192600,83.24,83.25,83.24,83.24
USDJPY,20101005,192700,83.24,83.24,83.24,83.24
USDJPY,20101005,192800,83.24,83.24,83.24,83.24
USDJPY,20101005,192900,83.24,83.24,83.24,83.24
USDJPY,20101005,193000,83.24,83.24,83.24,83.24
USDJPY,20101005,193100,83.24,83.25,83.24,83.24
USDJPY,20101005,193200,83.24,83.25,83.24,83.25
USDJPY,20101005,193300,83.24,83.24,83.24,83.24
USDJPY,20101005,193400,83.24,83.25,83.24,83.25
USDJPY,20101005,193500,83.24,83.24,83.23,83.23
USDJPY,20101005,193600,83.23,83.24,83.23,83.23
USDJPY,20101005,193700,83.24,83.24,83.24,83.24
USDJPY,20101005,193800,83.24,83.24,83.24,83.24
USDJPY,20101005,193900,83.24,83.24,83.24,83.24
USDJPY,20101005,194000,83.24,83.24,83.24,83.24
USDJPY,20101005,194100,83.24,83.24,83.23,83.23
USDJPY,20101005,194200,83.23,83.23,83.22,83.23
USDJPY,20101005,194300,83.22,83.23,83.20,83.20
USDJPY,20101005,194400,83.20,83.21,83.20,83.21
USDJPY,20101005,194500,83.22,83.22,83.21,83.22
USDJPY,20101005,194600,83.21,83.21,83.21,83.21
USDJPY,20101005,194700,83.21,83.21,83.20,83.20
USDJPY,20101005,194800,83.20,83.21,83.20,83.21
USDJPY,20101005,194900,83.20,83.21,83.20,83.20
USDJPY,20101005,195000,83.20,83.21,83.20,83.21
USDJPY,20101005,195100,83.21,83.21,83.20,83.21
USDJPY,20101005,195200,83.21,83.21,83.21,83.21
USDJPY,20101005,195300,83.20,83.21,83.20,83.21
USDJPY,20101005,195400,83.21,83.22,83.20,83.20
USDJPY,20101005,195500,83.21,83.21,83.20,83.21
USDJPY,20101005,195600,83.21,83.21,83.18,83.18
USDJPY,20101005,195700,83.18,83.19,83.18,83.19
USDJPY,20101005,195800,83.18,83.20,83.18,83.20
USDJPY,20101005,195900,83.21,83.21,83.21,83.21
USDJPY,20101005,200000,83.21,83.21,83.20,83.20
USDJPY,20101005,200100,83.20,83.20,83.20,83.20
USDJPY,20101005,200200,83.21,83.21,83.20,83.20
USDJPY,20101005,200300,83.20,83.20,83.19,83.19
USDJPY,20101005,200400,83.20,83.23,83.20,83.22
USDJPY,20101005,200500,83.22,83.23,83.22,83.22
USDJPY,20101005,200600,83.22,83.22,83.21,83.22
USDJPY,20101005,200700,83.21,83.22,83.21,83.21
USDJPY,20101005,200800,83.21,83.21,83.21,83.21
USDJPY,20101005,200900,83.20,83.20,83.19,83.19
USDJPY,20101005,201000,83.19,83.19,83.19,83.19
USDJPY,20101005,201100,83.20,83.20,83.19,83.19
USDJPY,20101005,201200,83.19,83.19,83.18,83.19
USDJPY,20101005,201300,83.19,83.20,83.19,83.20
USDJPY,20101005,201400,83.20,83.20,83.20,83.20
USDJPY,20101005,201500,83.20,83.21,83.20,83.21
USDJPY,20101005,201600,83.21,83.22,83.21,83.21
USDJPY,20101005,201700,83.21,83.21,83.20,83.21
USDJPY,20101005,201800,83.22,83.22,83.22,83.22
USDJPY,20101005,201900,83.22,83.22,83.21,83.21
USDJPY,20101005,202000,83.21,83.21,83.21,83.21
USDJPY,20101005,202100,83.21,83.21,83.21,83.21
USDJPY,20101005,202200,83.20,83.21,83.19,83.20
USDJPY,20101005,202300,83.20,83.21,83.20,83.21
USDJPY,20101005,202400,83.21,83.21,83.20,83.20
USDJPY,20101005,202500,83.19,83.19,83.19,83.19
USDJPY,20101005,202600,83.20,83.20,83.20,83.20
USDJPY,20101005,202700,83.20,83.20,83.19,83.19
USDJPY,20101005,202800,83.19,83.20,83.19,83.19
USDJPY,20101005,202900,83.19,83.20,83.19,83.19
USDJPY,20101005,203000,83.19,83.20,83.19,83.19
USDJPY,20101005,203100,83.19,83.19,83.18,83.18
USDJPY,20101005,203200,83.18,83.18,83.17,83.18
USDJPY,20101005,203300,83.17,83.18,83.17,83.18
USDJPY,20101005,203400,83.18,83.18,83.18,83.18
USDJPY,20101005,203500,83.18,83.18,83.17,83.18
USDJPY,20101005,203600,83.18,83.18,83.14,83.14
USDJPY,20101005,203700,83.14,83.14,83.14,83.14
USDJPY,20101005,203800,83.14,83.14,83.14,83.14
USDJPY,20101005,203900,83.14,83.15,83.14,83.15
USDJPY,20101005,204000,83.14,83.14,83.13,83.14
USDJPY,20101005,204100,83.14,83.14,83.12,83.12
USDJPY,20101005,204200,83.11,83.12,83.11,83.12
USDJPY,20101005,204300,83.13,83.13,83.13,83.13
USDJPY,20101005,204400,83.13,83.14,83.13,83.14
USDJPY,20101005,204500,83.13,83.14,83.13,83.13
USDJPY,20101005,204600,83.13,83.14,83.13,83.14
USDJPY,20101005,204700,83.14,83.14,83.13,83.13
USDJPY,20101005,204800,83.14,83.15,83.14,83.14
USDJPY,20101005,204900,83.14,83.14,83.14,83.14
USDJPY,20101005,205000,83.13,83.14,83.13,83.13
USDJPY,20101005,205100,83.13,83.15,83.13,83.15
USDJPY,20101005,205200,83.15,83.15,83.15,83.15
USDJPY,20101005,205300,83.16,83.16,83.15,83.15
USDJPY,20101005,205400,83.15,83.17,83.15,83.17
USDJPY,20101005,205500,83.17,83.18,83.17,83.17
USDJPY,20101005,205600,83.16,83.16,83.15,83.15
USDJPY,20101005,205700,83.15,83.15,83.15,83.15
USDJPY,20101005,205800,83.15,83.17,83.15,83.17
USDJPY,20101005,205900,83.17,83.19,83.17,83.19
USDJPY,20101005,210000,83.20,83.20,83.18,83.18
USDJPY,20101005,210100,83.17,83.17,83.16,83.16
USDJPY,20101005,210200,83.16,83.17,83.16,83.17
USDJPY,20101005,210300,83.16,83.16,83.16,83.16
USDJPY,20101005,210400,83.17,83.17,83.16,83.16
USDJPY,20101005,210500,83.17,83.18,83.17,83.18
USDJPY,20101005,210600,83.18,83.20,83.18,83.20
USDJPY,20101005,210700,83.20,83.20,83.19,83.19
USDJPY,20101005,210800,83.20,83.20,83.19,83.19
USDJPY,20101005,210900,83.19,83.19,83.18,83.18
USDJPY,20101005,211000,83.18,83.18,83.18,83.18
USDJPY,20101005,211100,83.19,83.19,83.18,83.18
USDJPY,20101005,211200,83.19,83.20,83.19,83.20
USDJPY,20101005,211300,83.21,83.21,83.21,83.21
USDJPY,20101005,211400,83.21,83.22,83.21,83.21
USDJPY,20101005,211500,83.21,83.21,83.21,83.21
USDJPY,20101005,211600,83.21,83.22,83.21,83.21
USDJPY,20101005,211700,83.20,83.20,83.19,83.19
USDJPY,20101005,211800,83.18,83.19,83.18,83.18
USDJPY,20101005,211900,83.18,83.18,83.18,83.18
USDJPY,20101005,212000,83.18,83.18,83.18,83.18
USDJPY,20101005,212100,83.17,83.18,83.17,83.18
USDJPY,20101005,212200,83.17,83.17,83.16,83.17
USDJPY,20101005,212300,83.17,83.17,83.16,83.16
USDJPY,20101005,212400,83.16,83.17,83.16,83.17
USDJPY,20101005,212500,83.16,83.16,83.14,83.14
USDJPY,20101005,212600,83.14,83.15,83.14,83.15
USDJPY,20101005,212700,83.16,83.17,83.16,83.16
USDJPY,20101005,212800,83.16,83.16,83.15,83.16
USDJPY,20101005,212900,83.15,83.15,83.15,83.15
USDJPY,20101005,213000,83.16,83.17,83.16,83.17
USDJPY,20101005,213100,83.17,83.17,83.16,83.16
USDJPY,20101005,213200,83.16,83.16,83.15,83.15
USDJPY,20101005,213300,83.14,83.15,83.14,83.15
USDJPY,20101005,213400,83.16,83.18,83.16,83.18
USDJPY,20101005,213500,83.17,83.18,83.17,83.17
USDJPY,20101005,213600,83.18,83.20,83.18,83.19
USDJPY,20101005,213700,83.20,83.20,83.20,83.20
USDJPY,20101005,213800,83.20,83.20,83.20,83.20
USDJPY,20101005,213900,83.19,83.21,83.19,83.21
USDJPY,20101005,214000,83.20,83.20,83.18,83.18
USDJPY,20101005,214100,83.18,83.18,83.17,83.18
USDJPY,20101005,214200,83.18,83.18,83.17,83.17
USDJPY,20101005,214300,83.17,83.17,83.17,83.17
USDJPY,20101005,214400,83.17,83.17,83.17,83.17
USDJPY,20101005,214500,83.17,83.18,83.17,83.18
USDJPY,20101005,214600,83.18,83.18,83.17,83.17
USDJPY,20101005,214700,83.17,83.17,83.17,83.17
USDJPY,20101005,214800,83.17,83.17,83.17,83.17
USDJPY,20101005,214900,83.17,83.17,83.16,83.16
USDJPY,20101005,215000,83.16,83.16,83.15,83.16
USDJPY,20101005,215100,83.17,83.17,83.17,83.17
USDJPY,20101005,215200,83.17,83.17,83.17,83.17
USDJPY,20101005,215300,83.17,83.17,83.17,83.17
USDJPY,20101005,215400,83.17,83.20,83.17,83.20
USDJPY,20101005,215500,83.20,83.20,83.19,83.19
USDJPY,20101005,215600,83.19,83.19,83.19,83.19
USDJPY,20101005,215700,83.19,83.19,83.19,83.19
USDJPY,20101005,215800,83.19,83.19,83.19,83.19
USDJPY,20101005,215900,83.19,83.19,83.19,83.19
USDJPY,20101005,220000,83.19,83.19,83.18,83.18
USDJPY,20101005,220100,83.18,83.18,83.18,83.18
USDJPY,20101005,220200,83.18,83.18,83.18,83.18
USDJPY,20101005,220300,83.18,83.19,83.18,83.19
USDJPY,20101005,220400,83.19,83.20,83.19,83.20
USDJPY,20101005,220500,83.20,83.20,83.20,83.20
USDJPY,20101005,220600,83.20,83.20,83.20,83.20
USDJPY,20101005,220700,83.19,83.20,83.19,83.19
USDJPY,20101005,220800,83.19,83.19,83.18,83.18
USDJPY,20101005,220900,83.18,83.19,83.18,83.19
USDJPY,20101005,221000,83.18,83.18,83.18,83.18
USDJPY,20101005,221100,83.18,83.18,83.18,83.18
USDJPY,20101005,221200,83.18,83.18,83.17,83.17
USDJPY,20101005,221300,83.18,83.18,83.17,83.17
USDJPY,20101005,221400,83.17,83.18,83.17,83.17
USDJPY,20101005,221500,83.17,83.18,83.17,83.18
USDJPY,20101005,221600,83.18,83.19,83.18,83.18
USDJPY,20101005,221700,83.18,83.18,83.17,83.17
USDJPY,20101005,221800,83.17,83.17,83.17,83.17
USDJPY,20101005,221900,83.17,83.17,83.17,83.17
USDJPY,20101005,222000,83.18,83.18,83.18,83.18
USDJPY,20101005,222100,83.18,83.18,83.18,83.18
USDJPY,20101005,222200,83.18,83.18,83.18,83.18
USDJPY,20101005,222300,83.19,83.19,83.18,83.18
USDJPY,20101005,222400,83.19,83.19,83.18,83.18
USDJPY,20101005,222500,83.18,83.19,83.18,83.19
USDJPY,20101005,222600,83.19,83.19,83.19,83.19
USDJPY,20101005,222700,83.19,83.19,83.19,83.19
USDJPY,20101005,222800,83.19,83.20,83.19,83.20
USDJPY,20101005,222900,83.20,83.20,83.19,83.19
USDJPY,20101005,223000,83.20,83.20,83.19,83.19
USDJPY,20101005,223100,83.19,83.19,83.18,83.18
USDJPY,20101005,223200,83.18,83.19,83.18,83.19
USDJPY,20101005,223300,83.19,83.19,83.19,83.19
USDJPY,20101005,223400,83.19,83.19,83.19,83.19
USDJPY,20101005,223500,83.19,83.20,83.19,83.20
USDJPY,20101005,223600,83.19,83.19,83.19,83.19
USDJPY,20101005,223700,83.19,83.19,83.19,83.19
USDJPY,20101005,223800,83.19,83.19,83.19,83.19
USDJPY,20101005,223900,83.19,83.19,83.18,83.18
USDJPY,20101005,224000,83.18,83.19,83.18,83.19
USDJPY,20101005,224100,83.19,83.19,83.18,83.19
USDJPY,20101005,224200,83.18,83.18,83.18,83.18
USDJPY,20101005,224300,83.18,83.18,83.18,83.18
USDJPY,20101005,224400,83.18,83.18,83.18,83.18
USDJPY,20101005,224500,83.18,83.18,83.18,83.18
USDJPY,20101005,224600,83.18,83.19,83.17,83.19
USDJPY,20101005,224700,83.19,83.19,83.18,83.18
USDJPY,20101005,224800,83.18,83.19,83.18,83.19
USDJPY,20101005,224900,83.19,83.19,83.18,83.19
USDJPY,20101005,225000,83.19,83.19,83.19,83.19
USDJPY,20101005,225100,83.19,83.19,83.19,83.19
USDJPY,20101005,225200,83.19,83.19,83.18,83.18
USDJPY,20101005,225300,83.19,83.19,83.19,83.19
USDJPY,20101005,225400,83.19,83.19,83.19,83.19
USDJPY,20101005,225500,83.19,83.19,83.19,83.19
USDJPY,20101005,225600,83.19,83.20,83.19,83.20
USDJPY,20101005,225700,83.20,83.20,83.20,83.20
USDJPY,20101005,225800,83.20,83.20,83.20,83.20
USDJPY,20101005,225900,83.20,83.20,83.19,83.19
USDJPY,20101005,230000,83.19,83.20,83.19,83.19
USDJPY,20101005,230100,83.20,83.22,83.19,83.22
USDJPY,20101005,230200,83.22,83.22,83.20,83.20
USDJPY,20101005,230300,83.19,83.21,83.19,83.21
USDJPY,20101005,230400,83.21,83.21,83.20,83.20
USDJPY,20101005,230500,83.20,83.20,83.20,83.20
USDJPY,20101005,230600,83.21,83.21,83.19,83.19
USDJPY,20101005,230700,83.19,83.19,83.17,83.18
USDJPY,20101005,230800,83.18,83.18,83.17,83.17
USDJPY,20101005,230900,83.17,83.17,83.17,83.17
USDJPY,20101005,231000,83.17,83.17,83.17,83.17
USDJPY,20101005,231100,83.16,83.18,83.16,83.18
USDJPY,20101005,231200,83.18,83.18,83.18,83.18
USDJPY,20101005,231300,83.19,83.23,83.18,83.19
USDJPY,20101005,231400,83.20,83.22,83.20,83.20
USDJPY,20101005,231500,83.21,83.23,83.21,83.21
USDJPY,20101005,231600,83.20,83.20,83.20,83.20
USDJPY,20101005,231700,83.20,83.20,83.20,83.20
USDJPY,20101005,231800,83.20,83.20,83.19,83.19
USDJPY,20101005,231900,83.19,83.19,83.19,83.19
USDJPY,20101005,232000,83.19,83.19,83.18,83.19
USDJPY,20101005,232100,83.19,83.19,83.19,83.19
USDJPY,20101005,232200,83.19,83.19,83.18,83.18
USDJPY,20101005,232300,83.18,83.18,83.18,83.18
USDJPY,20101005,232400,83.18,83.18,83.18,83.18
USDJPY,20101005,232500,83.18,83.19,83.18,83.19
USDJPY,20101005,232600,83.19,83.19,83.19,83.19
USDJPY,20101005,232700,83.19,83.19,83.19,83.19
USDJPY,20101005,232800,83.19,83.20,83.19,83.19
USDJPY,20101005,232900,83.19,83.19,83.18,83.19
USDJPY,20101005,233000,83.19,83.21,83.19,83.21
USDJPY,20101005,233100,83.20,83.20,83.20,83.20
USDJPY,20101005,233200,83.20,83.20,83.19,83.20
USDJPY,20101005,233300,83.20,83.20,83.20,83.20
USDJPY,20101005,233400,83.19,83.20,83.19,83.19
USDJPY,20101005,233500,83.19,83.19,83.19,83.19
USDJPY,20101005,233600,83.19,83.19,83.17,83.17
USDJPY,20101005,233700,83.17,83.18,83.17,83.18
USDJPY,20101005,233800,83.18,83.18,83.17,83.17
USDJPY,20101005,233900,83.16,83.17,83.16,83.16
USDJPY,20101005,234000,83.17,83.17,83.17,83.17
USDJPY,20101005,234100,83.17,83.17,83.17,83.17
USDJPY,20101005,234200,83.17,83.17,83.17,83.17
USDJPY,20101005,234300,83.17,83.17,83.16,83.16
USDJPY,20101005,234400,83.16,83.17,83.16,83.17
USDJPY,20101005,234500,83.17,83.17,83.17,83.17
USDJPY,20101005,234600,83.17,83.17,83.17,83.17
USDJPY,20101005,234700,83.17,83.17,83.17,83.17
USDJPY,20101005,234800,83.18,83.18,83.17,83.17
USDJPY,20101005,234900,83.17,83.17,83.17,83.17
USDJPY,20101005,235000,83.17,83.17,83.17,83.17
USDJPY,20101005,235100,83.17,83.17,83.17,83.17
USDJPY,20101005,235200,83.17,83.18,83.17,83.18
USDJPY,20101005,235300,83.18,83.18,83.17,83.17
USDJPY,20101005,235400,83.16,83.17,83.16,83.16
USDJPY,20101005,235500,83.16,83.16,83.16,83.16
USDJPY,20101005,235600,83.16,83.16,83.16,83.16
USDJPY,20101005,235700,83.16,83.17,83.16,83.17
USDJPY,20101005,235800,83.18,83.22,83.18,83.22
USDJPY,20101005,235900,83.22,83.22,83.21,83.21
USDJPY,20101006,000000,83.21,83.21,83.20,83.20
EURGBP,20101005,000100,0.8641,0.8641,0.8640,0.8640
EURGBP,20101005,000200,0.8640,0.8641,0.8640,0.8641
EURGBP,20101005,000300,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,000400,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,000500,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,000600,0.8640,0.8641,0.8640,0.8641
EURGBP,20101005,000700,0.8640,0.8641,0.8640,0.8641
EURGBP,20101005,000800,0.8640,0.8640,0.8639,0.8639
EURGBP,20101005,000900,0.8639,0.8639,0.8639,0.8639
EURGBP,20101005,001000,0.8639,0.8639,0.8638,0.8639
EURGBP,20101005,001100,0.8639,0.8639,0.8639,0.8639
EURGBP,20101005,001200,0.8640,0.8640,0.8639,0.8639
EURGBP,20101005,001300,0.8639,0.8639,0.8639,0.8639
EURGBP,20101005,001400,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,001500,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,001600,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,001700,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,001800,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,001900,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,002000,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,002100,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,002200,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,002300,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,002400,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,002500,0.8640,0.8641,0.8640,0.8641
EURGBP,20101005,002600,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,002700,0.8642,0.8642,0.8641,0.8642
EURGBP,20101005,002800,0.8643,0.8643,0.8642,0.8642
EURGBP,20101005,002900,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,003000,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,003100,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,003200,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,003300,0.8644,0.8644,0.8643,0.8644
EURGBP,20101005,003400,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,003500,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,003600,0.8644,0.8644,0.8642,0.8643
EURGBP,20101005,003700,0.8644,0.8644,0.8643,0.8643
EURGBP,20101005,003800,0.8644,0.8644,0.8643,0.8643
EURGBP,20101005,003900,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,004000,0.8644,0.8644,0.8643,0.8643
EURGBP,20101005,004100,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,004200,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,004300,0.8643,0.8643,0.8642,0.8643
EURGBP,20101005,004400,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,004500,0.8643,0.8643,0.8642,0.8642
EURGBP,20101005,004600,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,004700,0.8641,0.8642,0.8641,0.8642
EURGBP,20101005,004800,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,004900,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,005000,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,005100,0.8640,0.8641,0.8640,0.8640
EURGBP,20101005,005200,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,005300,0.8640,0.8640,0.8639,0.8639
EURGBP,20101005,005400,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,005500,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,005600,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,005700,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,005800,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,005900,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,010000,0.8641,0.8641,0.8639,0.8640
EURGBP,20101005,010100,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,010200,0.8641,0.8642,0.8641,0.8642
EURGBP,20101005,010300,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,010400,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,010500,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,010600,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,010700,0.8643,0.8643,0.8642,0.8642
EURGBP,20101005,010800,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,010900,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,011000,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,011100,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,011200,0.8643,0.8644,0.8643,0.8644
EURGBP,20101005,011300,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,011400,0.8644,0.8644,0.8642,0.8643
EURGBP,20101005,011500,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,011600,0.8642,0.8643,0.8642,0.8643
EURGBP,20101005,011700,0.8644,0.8644,0.8643,0.8643
EURGBP,20101005,011800,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,011900,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,012000,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,012100,0.8642,0.8643,0.8642,0.8643
EURGBP,20101005,012200,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,012300,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,012400,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,012500,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,012600,0.8642,0.8642,0.8640,0.8640
EURGBP,20101005,012700,0.8639,0.8639,0.8638,0.8639
EURGBP,20101005,012800,0.8640,0.8640,0.8639,0.8639
EURGBP,20101005,012900,0.8638,0.8640,0.8638,0.8640
EURGBP,20101005,013000,0.8639,0.8639,0.8639,0.8639
EURGBP,20101005,013100,0.8640,0.8640,0.8639,0.8639
EURGBP,20101005,013200,0.8640,0.8640,0.8639,0.8640
EURGBP,20101005,013300,0.8641,0.8641,0.8640,0.8641
EURGBP,20101005,013400,0.8640,0.8641,0.8640,0.8640
EURGBP,20101005,013500,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,013600,0.8641,0.8641,0.8640,0.8641
EURGBP,20101005,013700,0.8640,0.8642,0.8640,0.8642
EURGBP,20101005,013800,0.8642,0.8642,0.8641,0.8641
EURGBP,20101005,013900,0.8642,0.8643,0.8641,0.8643
EURGBP,20101005,014000,0.8642,0.8643,0.8642,0.8643
EURGBP,20101005,014100,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,014200,0.8644,0.8644,0.8644,0.8644
EURGBP,20101005,014300,0.8643,0.8643,0.8642,0.8643
EURGBP,20101005,014400,0.8642,0.8642,0.8637,0.8637
EURGBP,20101005,014500,0.8638,0.8638,0.8637,0.8637
EURGBP,20101005,014600,0.8636,0.8637,0.8636,0.8637
EURGBP,20101005,014700,0.8637,0.8637,0.8636,0.8636
EURGBP,20101005,014800,0.8635,0.8636,0.8635,0.8636
EURGBP,20101005,014900,0.8635,0.8635,0.8634,0.8634
EURGBP,20101005,015000,0.8635,0.8636,0.8633,0.8633
EURGBP,20101005,015100,0.8634,0.8634,0.8634,0.8634
EURGBP,20101005,015200,0.8633,0.8634,0.8633,0.8634
EURGBP,20101005,015300,0.8634,0.8635,0.8634,0.8634
EURGBP,20101005,015400,0.8635,0.8635,0.8632,0.8632
EURGBP,20101005,015500,0.8633,0.8633,0.8632,0.8632
EURGBP,20101005,015600,0.8632,0.8632,0.8632,0.8632
EURGBP,20101005,015700,0.8633,0.8634,0.8632,0.8633
EURGBP,20101005,015800,0.8632,0.8632,0.8632,0.8632
EURGBP,20101005,015900,0.8632,0.8633,0.8632,0.8632
EURGBP,20101005,020000,0.8633,0.8633,0.8632,0.8632
EURGBP,20101005,020100,0.8632,0.8633,0.8632,0.8633
EURGBP,20101005,020200,0.8634,0.8635,0.8633,0.8635
EURGBP,20101005,020300,0.8634,0.8635,0.8634,0.8635
EURGBP,20101005,020400,0.8635,0.8638,0.8635,0.8638
EURGBP,20101005,020500,0.8637,0.8638,0.8637,0.8638
EURGBP,20101005,020600,0.8638,0.8638,0.8636,0.8636
EURGBP,20101005,020700,0.8637,0.8637,0.8636,0.8637
EURGBP,20101005,020800,0.8637,0.8637,0.8637,0.8637
EURGBP,20101005,020900,0.8637,0.8637,0.8636,0.8637
EURGBP,20101005,021000,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,021100,0.8639,0.8639,0.8639,0.8639
EURGBP,20101005,021200,0.8638,0.8639,0.8638,0.8639
EURGBP,20101005,021300,0.8638,0.8638,0.8637,0.8637
EURGBP,20101005,021400,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,021500,0.8638,0.8638,0.8637,0.8637
EURGBP,20101005,021600,0.8636,0.8637,0.8636,0.8637
EURGBP,20101005,021700,0.8637,0.8637,0.8637,0.8637
EURGBP,20101005,021800,0.8636,0.8636,0.8636,0.8636
EURGBP,20101005,021900,0.8637,0.8637,0.8636,0.8637
EURGBP,20101005,022000,0.8636,0.8637,0.8636,0.8637
EURGBP,20101005,022100,0.8638,0.8638,0.8637,0.8637
EURGBP,20101005,022200,0.8636,0.8638,0.8636,0.8638
EURGBP,20101005,022300,0.8637,0.8637,0.8637,0.8637
EURGBP,20101005,022400,0.8637,0.8638,0.8637,0.8638
EURGBP,20101005,022500,0.8639,0.8639,0.8638,0.8638
EURGBP,20101005,022600,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,022700,0.8639,0.8639,0.8637,0.8637
EURGBP,20101005,022800,0.8636,0.8637,0.8636,0.8637
EURGBP,20101005,022900,0.8636,0.8636,0.8636,0.8636
EURGBP,20101005,023000,0.8637,0.8637,0.8636,0.8636
EURGBP,20101005,023100,0.8636,0.8636,0.8636,0.8636
EURGBP,20101005,023200,0.8636,0.8636,0.8636,0.8636
EURGBP,20101005,023300,0.8635,0.8636,0.8635,0.8636
EURGBP,20101005,023400,0.8635,0.8636,0.8635,0.8635
EURGBP,20101005,023500,0.8634,0.8635,0.8634,0.8635
EURGBP,20101005,023600,0.8635,0.8635,0.8634,0.8634
EURGBP,20101005,023700,0.8634,0.8634,0.8634,0.8634
EURGBP,20101005,023800,0.8635,0.8636,0.8634,0.8636
EURGBP,20101005,023900,0.8637,0.8638,0.8637,0.8638
EURGBP,20101005,024000,0.8637,0.8639,0.8637,0.8638
EURGBP,20101005,024100,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,024200,0.8639,0.8639,0.8638,0.8639
EURGBP,20101005,024300,0.8638,0.8639,0.8638,0.8638
EURGBP,20101005,024400,0.8637,0.8638,0.8637,0.8638
EURGBP,20101005,024500,0.8638,0.8638,0.8637,0.8638
EURGBP,20101005,024600,0.8638,0.8639,0.8638,0.8639
EURGBP,20101005,024700,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,024800,0.8640,0.8641,0.8640,0.8641
EURGBP,20101005,024900,0.8642,0.8643,0.8642,0.8642
EURGBP,20101005,025000,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,025100,0.8642,0.8642,0.8641,0.8641
EURGBP,20101005,025200,0.8642,0.8642,0.8641,0.8641
EURGBP,20101005,025300,0.8641,0.8642,0.8641,0.8641
EURGBP,20101005,025400,0.8642,0.8642,0.8641,0.8641
EURGBP,20101005,025500,0.8640,0.8640,0.8638,0.8638
EURGBP,20101005,025600,0.8641,0.8641,0.8639,0.8639
EURGBP,20101005,025700,0.8640,0.8642,0.8640,0.8641
EURGBP,20101005,025800,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,025900,0.8640,0.8642,0.8640,0.8641
EURGBP,20101005,030000,0.8641,0.8642,0.8641,0.8642
EURGBP,20101005,030100,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,030200,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,030300,0.8643,0.8643,0.8642,0.8642
EURGBP,20101005,030400,0.8641,0.8641,0.8640,0.8640
EURGBP,20101005,030500,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,030600,0.8640,0.8641,0.8640,0.8640
EURGBP,20101005,030700,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,030800,0.8641,0.8641,0.8639,0.8639
EURGBP,20101005,030900,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,031000,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,031100,0.8641,0.8641,0.8640,0.8641
EURGBP,20101005,031200,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,031300,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,031400,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,031500,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,031600,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,031700,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,031800,0.8642,0.8643,0.8642,0.8643
EURGBP,20101005,031900,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,032000,0.8643,0.8643,0.8642,0.8643
EURGBP,20101005,032100,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,032200,0.8642,0.8643,0.8642,0.8642
EURGBP,20101005,032300,0.8642,0.8642,0.8642,0.8642
EURGBP,20101005,032400,0.8642,0.8643,0.8642,0.8643
EURGBP,20101005,032500,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,032600,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,032700,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,032800,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,032900,0.8643,0.8643,0.8643,0.8643
EURGBP,20101005,033000,0.8642,0.8643,0.8642,0.8642
EURGBP,20101005,033100,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,033200,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,033300,0.8640,0.8641,0.8640,0.8640
EURGBP,20101005,033400,0.8639,0.8639,0.8638,0.8638
EURGBP,20101005,033500,0.8637,0.8637,0.8636,0.8637
EURGBP,20101005,033600,0.8636,0.8637,0.8636,0.8636
EURGBP,20101005,033700,0.8635,0.8635,0.8635,0.8635
EURGBP,20101005,033800,0.8634,0.8634,0.8633,0.8634
EURGBP,20101005,033900,0.8634,0.8635,0.8634,0.8635
EURGBP,20101005,034000,0.8634,0.8634,0.8634,0.8634
EURGBP,20101005,034100,0.8634,0.8635,0.8634,0.8635
EURGBP,20101005,034200,0.8636,0.8637,0.8636,0.8637
EURGBP,20101005,034300,0.8637,0.8639,0.8637,0.8639
EURGBP,20101005,034400,0.8639,0.8640,0.8639,0.8640
EURGBP,20101005,034500,0.8639,0.8641,0.8639,0.8640
EURGBP,20101005,034600,0.8639,0.8639,0.8639,0.8639
EURGBP,20101005,034700,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,034800,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,034900,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,035000,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,035100,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,035200,0.8637,0.8638,0.8637,0.8638
EURGBP,20101005,035300,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,035400,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,035500,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,035600,0.8638,0.8640,0.8638,0.8640
EURGBP,20101005,035700,0.8639,0.8640,0.8639,0.8639
EURGBP,20101005,035800,0.8640,0.8640,0.8639,0.8640
EURGBP,20101005,035900,0.8641,0.8641,0.8640,0.8641
EURGBP,20101005,040000,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,040100,0.8640,0.8640,0.8639,0.8640
EURGBP,20101005,040200,0.8640,0.8641,0.8640,0.8641
EURGBP,20101005,040300,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,040400,0.8641,0.8641,0.8641,0.8641
EURGBP,20101005,040500,0.8641,0.8641,0.8640,0.8640
EURGBP,20101005,040600,0.8639,0.8640,0.8638,0.8638
EURGBP,20101005,040700,0.8639,0.8639,0.8638,0.8639
EURGBP,20101005,040800,0.8638,0.8640,0.8638,0.8638
EURGBP,20101005,040900,0.8639,0.8639,0.8639,0.8639
EURGBP,20101005,041000,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,041100,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,041200,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,041300,0.8638,0.8639,0.8638,0.8639
EURGBP,20101005,041400,0.8639,0.8639,0.8638,0.8638
EURGBP,20101005,041500,0.8639,0.8640,0.8639,0.8640
EURGBP,20101005,041600,0.8641,0.8641,0.8639,0.8639
EURGBP,20101005,041700,0.8638,0.8639,0.8638,0.8638
EURGBP,20101005,041800,0.8638,0.8638,0.8638,0.8638
EURGBP,20101005,041900,0.8637,0.8637,0.8636,0.8637
EURGBP,20101005,042000,0.8637,0.8637,0.8637,0.8637
EURGBP,20101005,042100,0.8636,0.8637,0.8635,0.8635
EURGBP,20101005,042200,0.8636,0.8636,0.8635,0.8635
EURGBP,20101005,042300,0.8636,0.8636,0.8635,0.8635
EURGBP,20101005,042400,0.8635,0.8637,0.8635,0.8636
EURGBP,20101005,042500,0.8635,0.8635,0.8635,0.8635
EURGBP,20101005,042600,0.8635,0.8636,0.8635,0.8636
EURGBP,20101005,042700,0.8636,0.8636,0.8636,0.8636
EURGBP,20101005,042800,0.8636,0.8636,0.8636,0.8636
EURGBP,20101005,042900,0.8635,0.8636,0.8635,0.8636
EURGBP,20101005,043000,0.8635,0.8636,0.8635,0.8635
EURGBP,20101005,043100,0.8636,0.8636,0.8634,0.8634
EURGBP,20101005,043200,0.8633,0.8634,0.8633,0.8633
EURGBP,20101005,043300,0.8634,0.8634,0.8633,0.8633
EURGBP,20101005,043400,0.8633,0.8633,0.8632,0.8632
EURGBP,20101005,043500,0.8632,0.8632,0.8632,0.8632
EURGBP,20101005,043600,0.8633,0.8633,0.8631,0.8631
EURGBP,20101005,043700,0.8632,0.8632,0.8631,0.8631
EURGBP,20101005,043800,0.8630,0.8631,0.8630,0.8631
EURGBP,20101005,043900,0.8630,0.8631,0.8630,0.8631
EURGBP,20101005,044000,0.8630,0.8630,0.8630,0.8630
EURGBP,20101005,044100,0.8630,0.8630,0.8630,0.8630
EURGBP,20101005,044200,0.8629,0.8629,0.8629,0.8629
EURGBP,20101005,044300,0.8629,0.8629,0.8629,0.8629
EURGBP,20101005,044400,0.8629,0.8629,0.8629,0.8629
EURGBP,20101005,044500,0.8630,0.8630,0.8630,0.8630
EURGBP,20101005,044600,0.8630,0.8630,0.8629,0.8630
EURGBP,20101005,044700,0.8630,0.8631,0.8630,0.8631
EURGBP,20101005,044800,0.8631,0.8631,0.8631,0.8631
EURGBP,20101005,044900,0.8632,0.8633,0.8631,0.8631
EURGBP,20101005,045000,0.8632,0.8632,0.8632,0.8632
EURGBP,20101005,045100,0.8632,0.8632,0.8632,0.8632
EURGBP,20101005,045200,0.8631,0.8632,0.8631,0.8631
EURGBP,20101005,045300,0.8632,0.8633,0.8631,0.8633
EURGBP,20101005,045400,0.8632,0.8633,0.8632,0.8632
EURGBP,20101005,045500,0.8633,0.8635,0.8633,0.8635
EURGBP,20101005,045600,0.8636,0.8636,0.8635,0.8635
EURGBP,20101005,045700,0.8635,0.8635,0.8635,0.8635
EURGBP,20101005,045800,0.8636,0.8636,0.8634,0.8634
EURGBP,20101005,045900,0.8634,0.8635,0.8634,0.8635
EURGBP,20101005,050000,0.8634,0.8634,0.8634,0.8634
EURGBP,20101005,050100,0.8634,0.8635,0.8634,0.8634
EURGBP,20101005,050200,0.8635,0.8635,0.8634,0.8634
EURGBP,20101005,050300,0.8635,0.8635,0.8634,0.8634
EURGBP,20101005,050400,0.8635,0.8635,0.8634,0.8634
EURGBP,20101005,050500,0.8634,0.8634,0.8634,0.8634
EURGBP,20101005,050600,0.8634,0.8634,0.8634,0.8634
EURGBP,20101005,050700,0.8633,0.8633,0.8632,0.8632
EURGBP,20101005,050800,0.8632,0.8632,0.8632,0.8632
EURGBP,20101005,050900,0.8632,0.8632,0.8631,0.8632
EURGBP,20101005,051000,0.8632,0.8632,0.8632,0.8632
EURGBP,20101005,051100,0.8632,0.8632,0.8632,0.8632
EURGBP,20101005,051200,0.8632,0.8632,0.8632,0.8632
EURGBP,20101005,051300,0.8631,0.8632,0.8631,0.8632
EURGBP,20101005,051400,0.8632,0.8632,0.8632,0.8632
EURGBP,20101005,051500,0.8633,0.8633,0.8632,0.8633
EURGBP,20101005,051600,0.8632,0.8632,0.8632,0.8632
EURGBP,20101005,051700,0.8631,0.8631,0.8630,0.8630
EURGBP,20101005,051800,0.8630,0.8631,0.8629,0.8629
EURGBP,20101005,051900,0.8630,0.8630,0.8629,0.8630
EURGBP,20101005,052000,0.8630,0.8630,0.8630,0.8630
EURGBP,20101005,052100,0.8629,0.8630,0.8629,0.8630
EURGBP,20101005,052200,0.8629,0.8633,0.8629,0.8633
EURGBP,20101005,052300,0.8632,0.8635,0.8632,0.8635
EURGBP,20101005,052400,0.8636,0.8636,0.8635,0.8636
EURGBP,20101005,052500,0.8635,0.8635,0.8634,0.8634
EURGBP,20101005,052600,0.8634,0.8634,0.8634,0.8634
EURGBP,20101005,052700,0.8635,0.8635,0.8635,0.8635
EURGBP,20101005,052800,0.8635,0.8635,0.8634,0.8634
EURGBP,20101005,052900,0.8635,0.8635,0.8634,0.8635
EURGBP,20101005,053000,0.8634,0.8635,0.8634,0.8635
EURGBP,20101005,053100,0.8634,0.8634,0.8632,0.8633
EURGBP,20101005,053200,0.8634,0.8640,0.8634,0.8638
EURGBP,20101005,053300,0.8637,0.8638,0.8632,0.8632
EURGBP,20101005,053400,0.8633,0.8633,0.8631,0.8631
EURGBP,20101005,053500,0.8632,0.8632,0.8631,0.8631
EURGBP,20101005,053600,0.8632,0.8634,0.8631,0.8633
EURGBP,20101005,053700,0.8632,0.8634,0.8631,0.8633
EURGBP,20101005,053800,0.8634,0.8634,0.8634,0.8634
EURGBP,20101005,053900,0.8635,0.8635,0.8632,0.8632
EURGBP,20101005,054000,0.8631,0.8631,0.8630,0.8630
EURGBP,20101005,054100,0.8629,0.8630,0.8629,0.8630
EURGBP,20101005,054200,0.8630,0.8631,0.8630,0.8630
EURGBP,20101005,054300,0.8629,0.8633,0.8629,0.8632
EURGBP,20101005,054400,0.8633,0.8635,0.8633,0.8633
EURGBP,20101005,054500,0.8632,0.8632,0.8630,0.8631
EURGBP,20101005,054600,0.8630,0.8631,0.8630,0.8631
EURGBP,20101005,054700,0.8630,0.8631,0.8630,0.8631
EURGBP,20101005,054800,0.8632,0.8632,0.8630,0.8630
EURGBP,20101005,054900,0.8631,0.8631,0.8629,0.8629
EURGBP,20101005,055000,0.8630,0.8630,0.8629,0.8629
EURGBP,20101005,055100,0.8630,0.8630,0.8629,0.8630
EURGBP,20101005,055200,0.8631,0.8631,0.8630,0.8630
EURGBP,20101005,055300,0.8629,0.8630,0.8629,0.8629
EURGBP,20101005,055400,0.8629,0.8629,0.8629,0.8629
EURGBP,20101005,055500,0.8628,0.8629,0.8628,0.8628
EURGBP,20101005,055600,0.8628,0.8629,0.8628,0.8629
EURGBP,20101005,055700,0.8628,0.8629,0.8628,0.8629
EURGBP,20101005,055800,0.8629,0.8629,0.8629,0.8629
EURGBP,20101005,055900,0.8628,0.8628,0.8628,0.8628
EURGBP,20101005,060000,0.8628,0.8628,0.8627,0.8627
EURGBP,20101005,060100,0.8628,0.8628,0.8627,0.8628
EURGBP,20101005,060200,0.8629,0.8629,0.8628,0.8629
EURGBP,20101005,060300,0.8630,0.8630,0.8630,0.8630
EURGBP,20101005,060400,0.8630,0.8631,0.8628,0.8628
EURGBP,20101005,060500,0.8629,0.8629,0.8629,0.8629
EURGBP,20101005,060600,0.8630,0.8630,0.8629,0.8629
EURGBP,20101005,060700,0.8628,0.8628,0.8627,0.8627
EURGBP,20101005,060800,0.8628,0.8628,0.8627,0.8627
EURGBP,20101005,060900,0.8627,0.8627,0.8626,0.8626
EURGBP,20101005,061000,0.8625,0.8626,0.8625,0.8626
EURGBP,20101005,061100,0.8625,0.8625,0.8624,0.8625
EURGBP,20101005,061200,0.8625,0.8625,0.8625,0.8625
EURGBP,20101005,061300,0.8626,0.8626,0.8625,0.8626
EURGBP,20101005,061400,0.8627,0.8627,0.8626,0.8627
EURGBP,20101005,061500,0.8628,0.8628,0.8627,0.8627
EURGBP,20101005,061600,0.8628,0.8628,0.8627,0.8628
EURGBP,20101005,061700,0.8627,0.8628,0.8627,0.8627
EURGBP,20101005,061800,0.8628,0.8628,0.8628,0.8628
EURGBP,20101005,061900,0.8629,0.8630,0.8629,0.8630
EURGBP,20101005,062000,0.8630,0.8630,0.8630,0.8630
EURGBP,20101005,062100,0.8630,0.8630,0.8629,0.8630
EURGBP,20101005,062200,0.8631,0.8631,0.8629,0.8629
EURGBP,20101005,062300,0.8630,0.8630,0.8630,0.8630
EURGBP,20101005,062400,0.8630,0.8631,0.8630,0.8630
EURGBP,20101005,062500,0.8629,0.8629,0.8629,0.8629
EURGBP,20101005,062600,0.8629,0.8630,0.8629,0.8629
EURGBP,20101005,062700,0.8630,0.8630,0.8629,0.8629
EURGBP,20101005,062800,0.8628,0.8629,0.8628,0.8629
EURGBP,20101005,062900,0.8630,0.8630,0.8630,0.8630
EURGBP,20101005,063000,0.8631,0.8631,0.8630,0.8630
EURGBP,20101005,063100,0.8631,0.8632,0.8631,0.8632
EURGBP,20101005,063200,0.8631,0.8632,0.8631,0.8632
EURGBP,20101005,063300,0.8633,0.8634,0.8633,0.8634
EURGBP,20101005,063400,0.8633,0.8633,0.8633,0.8633
EURGBP,20101005,063500,0.8634,0.8634,0.8634,0.8634
EURGBP,20101005,063600,0.8634,0.8634,0.8633,0.8634
EURGBP,20101005,063700,0.8633,0.8633,0.8632,0.8632
EURGBP,20101005,063800,0.8632,0.8632,0.8632,0.8632
EURGBP,20101005,063900,0.8633,0.8633,0.8629,0.8629
EURGBP,20101005,064000,0.8628,0.8631,0.8627,0.8630
EURGBP,20101005,064100,0.8629,0.8630,0.8629,0.8629
EURGBP,20101005,064200,0.8628,0.8630,0.8628,0.8629
EURGBP,20101005,064300,0.8630,0.8630,0.8629,0.8629
EURGBP,20101005,064400,0.8630,0.8633,0.8629,0.8633
EURGBP,20101005,064500,0.8634,0.8636,0.8634,0.8636
EURGBP,20101005,064600,0.8635,0.8637,0.8635,0.8637
EURGBP,20101005,064700,0.8638,0.8638,0.8637,0.8638
EURGBP,20101005,064800,0.8639,0.8640,0.8636,0.8636
EURGBP,20101005,064900,0.8637,0.8637,0.8636,0.8636
EURGBP,20101005,065000,0.8637,0.8637,0.8636,0.8636
EURGBP,20101005,065100,0.8637,0.8637,0.8635,0.8637
EURGBP,20101005,065200,0.8638,0.8640,0.8636,0.8640
EURGBP,20101005,065300,0.8639,0.8641,0.8638,0.8640
EURGBP,20101005,065400,0.8640,0.8640,0.8640,0.8640
EURGBP,20101005,065500,0.8641,0.8641,0.8638,0.8638
EURGBP,20101005,065600,0.8637,0.8637,0.8637,0.8637
EURGBP,20101005,065700,0.8636,0.8637,0.8636,0.8637
EURGBP,20101005,065800,0.8638,0.8638,0.8637,0.8638
EURGBP,20101005,065900,0.8639,0.8642,0.8639,0.8642
EURGBP,20101005,070000,0.8641,0.8643,0.8641,0.8642
EURGBP,20101005,070100,0.8643,0.8643,0.8641,0.8641
EURGBP,20101005,070200,0.8640,0.8640,0.8639,0.8640
EURGBP,20101005,070300,0.8641,0.8643,0.8641,0.8643
EURGBP,20101005,070400,0.8644,0.8644,0.8643,0.8644
EURGBP,20101005,070500,0.8645,0.8649,0.8644,0.8648
EURGBP,20101005,070600,0.8647,0.8649,0.8647,0.8649
EURGBP,20101005,070700,0.8650,0.8652,0.8650,0.8652
EURGBP,20101005,070800,0.8653,0.8653,0.8651,0.8652
EURGBP,20101005,070900,0.8655,0.8680,0.8655,0.8659
EURGBP,20101005,071000,0.8657,0.8657,0.8644,0.8645
EURGBP,20101005,071100,0.8644,0.8644,0.8641,0.8641
EURGBP,20101005,071200,0.8642,0.8647,0.8642,0.8646
EURGBP,20101005,071300,0.8648,0.8652,0.8647,0.8652
EURGBP,20101005,071400,0.8653,0.8654,0.8651,0.8651
EURGBP,20101005,071500,0.8652,0.8652,0.8650,0.8650
EURGBP,20101005,071600,0.8649,0.8649,0.8648,0.8649
EURGBP,20101005,071700,0.8650,0.8650,0.8649,0.8649
EURGBP,20101005,071800,0.8648,0.8651,0.8648,0.8651
EURGBP,20101005,071900,0.8651,0.8651,0.8651,0.8651
EURGBP,20101005,072000,0.8650,0.8654,0.8649,0.8654
EURGBP,20101005,072100,0.8653,0.8654,0.8651,0.8654
EURGBP,20101005,072200,0.8653,0.8655,0.8650,0.8655
EURGBP,20101005,072300,0.8654,0.8655,0.8650,0.8650
EURGBP,20101005,072400,0.8649,0.8649,0.8647,0.8648
EURGBP,20101005,072500,0.8649,0.8649,0.8648,0.8648
EURGBP,20101005,072600,0.8649,0.8649,0.8647,0.8649
EURGBP,20101005,072700,0.8648,0.8650,0.8646,0.8650
EURGBP,20101005,072800,0.8649,0.8651,0.8649,0.8651
EURGBP,20101005,072900,0.8652,0.8653,0.8652,0.8653
EURGBP,20101005,073000,0.8652,0.8653,0.8652,0.8652
EURGBP,20101005,073100,0.8652,0.8653,0.8652,0.8653
EURGBP,20101005,073200,0.8652,0.8657,0.8652,0.8657
EURGBP,20101005,073300,0.8658,0.8658,0.8657,0.8657
EURGBP,20101005,073400,0.8656,0.8658,0.8656,0.8657
EURGBP,20101005,073500,0.8658,0.8662,0.8658,0.8660
EURGBP,20101005,073600,0.8661,0.8664,0.8661,0.8662
EURGBP,20101005,073700,0.8663,0.8665,0.8663,0.8665
EURGBP,20101005,073800,0.8666,0.8668,0.8666,0.8667
EURGBP,20101005,073900,0.8666,0.8666,0.8665,0.8665
EURGBP,20101005,074000,0.8666,0.8666,0.8665,0.8666
EURGBP,20101005,074100,0.8667,0.8667,0.8666,0.8667
EURGBP,20101005,074200,0.8666,0.8666,0.8664,0.8664
EURGBP,20101005,074300,0.8665,0.8668,0.8665,0.8667
EURGBP,20101005,074400,0.8666,0.8667,0.8666,0.8666
EURGBP,20101005,074500,0.8667,0.8667,0.8665,0.8666
EURGBP,20101005,074600,0.8667,0.8668,0.8666,0.8666
EURGBP,20101005,074700,0.8665,0.8665,0.8664,0.8665
EURGBP,20101005,074800,0.8666,0.8666,0.8665,0.8666
EURGBP,20101005,074900,0.8666,0.8666,0.8665,0.8666
EURGBP,20101005,075000,0.8667,0.8670,0.8667,0.8669
EURGBP,20101005,075100,0.8668,0.8669,0.8664,0.8664
EURGBP,20101005,075200,0.8665,0.8665,0.8664,0.8665
EURGBP,20101005,075300,0.8664,0.8665,0.8663,0.8664
EURGBP,20101005,075400,0.8663,0.8664,0.8663,0.8663
EURGBP,20101005,075500,0.8664,0.8667,0.8664,0.8666
EURGBP,20101005,075600,0.8665,0.8667,0.8664,0.8666
EURGBP,20101005,075700,0.8665,0.8666,0.8664,0.8665
EURGBP,20101005,075800,0.8666,0.8666,0.8664,0.8664
EURGBP,20101005,075900,0.8663,0.8664,0.8663,0.8664
EURGBP,20101005,080000,0.8663,0.8664,0.8662,0.8662
EURGBP,20101005,080100,0.8661,0.8661,0.8661,0.8661
EURGBP,20101005,080200,0.8662,0.8663,0.8662,0.8663
EURGBP,20101005,080300,0.8662,0.8662,0.8658,0.8658
EURGBP,20101005,080400,0.8657,0.8657,0.8650,0.8657
EURGBP,20101005,080500,0.8655,0.8656,0.8655,0.8655
EURGBP,20101005,080600,0.8656,0.8657,0.8655,0.8656
EURGBP,20101005,080700,0.8657,0.8658,0.8656,0.8657
EURGBP,20101005,080800,0.8656,0.8660,0.8656,0.8659
EURGBP,20101005,080900,0.8660,0.8660,0.8659,0.8660
EURGBP,20101005,081000,0.8659,0.8660,0.8658,0.8658
EURGBP,20101005,081100,0.8657,0.8658,0.8657,0.8658
EURGBP,20101005,081200,0.8658,0.8660,0.8658,0.8660
EURGBP,20101005,081300,0.8661,0.8662,0.8658,0.8658
EURGBP,20101005,081400,0.8659,0.8659,0.8658,0.8659
EURGBP,20101005,081500,0.8659,0.8659,0.8659,0.8659
EURGBP,20101005,081600,0.8660,0.8661,0.8660,0.8660
EURGBP,20101005,081700,0.8659,0.8660,0.8658,0.8659
EURGBP,20101005,081800,0.8660,0.8664,0.8660,0.8663
EURGBP,20101005,081900,0.8664,0.8664,0.8664,0.8664
EURGBP,20101005,082000,0.8664,0.8665,0.8663,0.8665
EURGBP,20101005,082100,0.8664,0.8665,0.8664,0.8664
EURGBP,20101005,082200,0.8665,0.8665,0.8664,0.8664
EURGBP,20101005,082300,0.8665,0.8666,0.8665,0.8666
EURGBP,20101005,082400,0.8667,0.8667,0.8666,0.8666
EURGBP,20101005,082500,0.8667,0.8668,0.8666,0.8668
EURGBP,20101005,082600,0.8666,0.8667,0.8665,0.8665
EURGBP,20101005,082700,0.8666,0.8666,0.8664,0.8664
EURGBP,20101005,082800,0.8665,0.8665,0.8664,0.8664
EURGBP,20101005,082900,0.8665,0.8666,0.8664,0.8666
EURGBP,20101005,083000,0.8665,0.8666,0.8665,0.8666
EURGBP,20101005,083100,0.8665,0.8667,0.8665,0.8667
EURGBP,20101005,083200,0.8666,0.8666,0.8666,0.8666
EURGBP,20101005,083300,0.8666,0.8668,0.8666,0.8667
EURGBP,20101005,083400,0.8668,0.8669,0.8667,0.8668
EURGBP,20101005,083500,0.8669,0.8672,0.8669,0.8670
EURGBP,20101005,083600,0.8671,0.8672,0.8671,0.8671
EURGBP,20101005,083700,0.8672,0.8672,0.8671,0.8671
EURGBP,20101005,083800,0.8672,0.8672,0.8671,0.8672
EURGBP,20101005,083900,0.8671,0.8672,0.8670,0.8671
EURGBP,20101005,084000,0.8670,0.8670,0.8669,0.8669
EURGBP,20101005,084100,0.8670,0.8672,0.8669,0.8671
EURGBP,20101005,084200,0.8672,0.8673,0.8671,0.8671
EURGBP,20101005,084300,0.8671,0.8671,0.8671,0.8671
EURGBP,20101005,084400,0.8672,0.8673,0.8672,0.8672
EURGBP,20101005,084500,0.8671,0.8673,0.8671,0.8673
EURGBP,20101005,084600,0.8672,0.8674,0.8672,0.8673
EURGBP,20101005,084700,0.8672,0.8673,0.8671,0.8673
EURGBP,20101005,084800,0.8672,0.8673,0.8672,0.8673
EURGBP,20101005,084900,0.8674,0.8674,0.8673,0.8673
EURGBP,20101005,085000,0.8672,0.8673,0.8672,0.8673
EURGBP,20101005,085100,0.8672,0.8672,0.8670,0.8670
EURGBP,20101005,085200,0.8671,0.8671,0.8669,0.8670
EURGBP,20101005,085300,0.8669,0.8670,0.8669,0.8669
EURGBP,20101005,085400,0.8670,0.8670,0.8669,0.8670
EURGBP,20101005,085500,0.8669,0.8670,0.8669,0.8669
EURGBP,20101005,085600,0.8670,0.8670,0.8667,0.8667
EURGBP,20101005,085700,0.8667,0.8667,0.8667,0.8667
EURGBP,20101005,085800,0.8668,0.8669,0.8668,0.8668
EURGBP,20101005,085900,0.8667,0.8667,0.8666,0.8667
EURGBP,20101005,090000,0.8666,0.8669,0.8666,0.8669
EURGBP,20101005,090100,0.8668,0.8669,0.8668,0.8668
EURGBP,20101005,090200,0.8667,0.8667,0.8666,0.8666
EURGBP,20101005,090300,0.8667,0.8668,0.8666,0.8666
EURGBP,20101005,090400,0.8667,0.8668,0.8667,0.8668
EURGBP,20101005,090500,0.8669,0.8670,0.8668,0.8669
EURGBP,20101005,090600,0.8670,0.8672,0.8669,0.8672
EURGBP,20101005,090700,0.8673,0.8675,0.8673,0.8675
EURGBP,20101005,090800,0.8676,0.8676,0.8674,0.8674
EURGBP,20101005,090900,0.8675,0.8677,0.8675,0.8675
EURGBP,20101005,091000,0.8676,0.8679,0.8676,0.8679
EURGBP,20101005,091100,0.8678,0.8679,0.8678,0.8678
EURGBP,20101005,091200,0.8679,0.8681,0.8678,0.8681
EURGBP,20101005,091300,0.8682,0.8685,0.8681,0.8684
EURGBP,20101005,091400,0.8683,0.8684,0.8683,0.8683
EURGBP,20101005,091500,0.8684,0.8684,0.8681,0.8682
EURGBP,20101005,091600,0.8681,0.8681,0.8680,0.8681
EURGBP,20101005,091700,0.8682,0.8682,0.8679,0.8679
EURGBP,20101005,091800,0.8680,0.8680,0.8679,0.8679
EURGBP,20101005,091900,0.8680,0.8680,0.8678,0.8678
EURGBP,20101005,092000,0.8677,0.8679,0.8677,0.8679
EURGBP,20101005,092100,0.8678,0.8679,0.8678,0.8679
EURGBP,20101005,092200,0.8678,0.8679,0.8678,0.8679
EURGBP,20101005,092300,0.8678,0.8679,0.8678,0.8678
EURGBP,20101005,092400,0.8677,0.8677,0.8674,0.8674
EURGBP,20101005,092500,0.8673,0.8674,0.8673,0.8673
EURGBP,20101005,092600,0.8674,0.8674,0.8670,0.8671
EURGBP,20101005,092700,0.8672,0.8673,0.8672,0.8672
EURGBP,20101005,092800,0.8671,0.8671,0.8670,0.8671
EURGBP,20101005,092900,0.8672,0.8672,0.8671,0.8671
EURGBP,20101005,093000,0.8672,0.8672,0.8670,0.8670
EURGBP,20101005,093100,0.8669,0.8670,0.8669,0.8670
EURGBP,20101005,093200,0.8669,0.8669,0.8668,0.8668
EURGBP,20101005,093300,0.8667,0.8667,0.8666,0.8666
EURGBP,20101005,093400,0.8666,0.8667,0.8665,0.8665
EURGBP,20101005,093500,0.8666,0.8668,0.8665,0.8665
EURGBP,20101005,093600,0.8664,0.8665,0.8662,0.8664
EURGBP,20101005,093700,0.8665,0.8666,0.8664,0.8665
EURGBP,20101005,093800,0.8664,0.8664,0.8663,0.8664
EURGBP,20101005,093900,0.8663,0.8668,0.8663,0.8668
EURGBP,20101005,094000,0.8669,0.8675,0.8669,0.8675
EURGBP,20101005,094100,0.8677,0.8684,0.8677,0.8682
EURGBP,20101005,094200,0.8683,0.8684,0.8679,0.8679
EURGBP,20101005,094300,0.8680,0.8683,0.8680,0.8682
EURGBP,20101005,094400,0.8683,0.8683,0.8680,0.8681
EURGBP,20101005,094500,0.8682,0.8689,0.8682,0.8687
EURGBP,20101005,094600,0.8688,0.8689,0.8687,0.8688
EURGBP,20101005,094700,0.8690,0.8691,0.8688,0.8688
EURGBP,20101005,094800,0.8687,0.8687,0.8685,0.8685
EURGBP,20101005,094900,0.8684,0.8687,0.8684,0.8687
EURGBP,20101005,095000,0.8686,0.8686,0.8685,0.8685
EURGBP,20101005,095100,0.8686,0.8686,0.8680,0.8680
EURGBP,20101005,095200,0.8681,0.8681,0.8679,0.8679
EURGBP,20101005,095300,0.8680,0.8685,0.8680,0.8683
EURGBP,20101005,095400,0.8684,0.8686,0.8683,0.8685
EURGBP,20101005,095500,0.8686,0.8688,0.8686,0.8687
EURGBP,20101005,095600,0.8686,0.8687,0.8686,0.8687
EURGBP,20101005,095700,0.8686,0.8687,0.8685,0.8686
EURGBP,20101005,095800,0.8685,0.8685,0.8681,0.8681
EURGBP,20101005,095900,0.8680,0.8682,0.8680,0.8682
EURGBP,20101005,100000,0.8681,0.8681,0.8677,0.8678
EURGBP,20101005,100100,0.8680,0.8683,0.8680,0.8682
EURGBP,20101005,100200,0.8683,0.8687,0.8683,0.8686
EURGBP,20101005,100300,0.8685,0.8686,0.8685,0.8685
EURGBP,20101005,100400,0.8686,0.8686,0.8684,0.8685
EURGBP,20101005,100500,0.8686,0.8686,0.8684,0.8686
EURGBP,20101005,100600,0.8685,0.8689,0.8685,0.8689
EURGBP,20101005,100700,0.8688,0.8688,0.8685,0.8686
EURGBP,20101005,100800,0.8685,0.8685,0.8684,0.8685
EURGBP,20101005,100900,0.8686,0.8686,0.8685,0.8685
EURGBP,20101005,101000,0.8686,0.8687,0.8685,0.8687
EURGBP,20101005,101100,0.8686,0.8686,0.8685,0.8685
EURGBP,20101005,101200,0.8685,0.8685,0.8685,0.8685
EURGBP,20101005,101300,0.8684,0.8685,0.8681,0.8682
EURGBP,20101005,101400,0.8683,0.8684,0.8683,0.8683
EURGBP,20101005,101500,0.8682,0.8683,0.8681,0.8681
EURGBP,20101005,101600,0.8682,0.8683,0.8681,0.8683
EURGBP,20101005,101700,0.8682,0.8683,0.8682,0.8682
EURGBP,20101005,101800,0.8683,0.8686,0.8683,0.8684
EURGBP,20101005,101900,0.8683,0.8686,0.8683,0.8686
EURGBP,20101005,102000,0.8685,0.8685,0.8683,0.8683
EURGBP,20101005,102100,0.8682,0.8683,0.8681,0.8683
EURGBP,20101005,102200,0.8682,0.8683,0.8682,0.8682
EURGBP,20101005,102300,0.8683,0.8683,0.8682,0.8682
EURGBP,20101005,102400,0.8683,0.8685,0.8683,0.8685
EURGBP,20101005,102500,0.8684,0.8684,0.8683,0.8684
EURGBP,20101005,102600,0.8683,0.8685,0.8683,0.8685
EURGBP,20101005,102700,0.8686,0.8686,0.8682,0.8683
EURGBP,20101005,102800,0.8682,0.8684,0.8681,0.8684
EURGBP,20101005,102900,0.8685,0.8685,0.8668,0.8675
EURGBP,20101005,103000,0.8674,0.8676,0.8666,0.8666
EURGBP,20101005,103100,0.8667,0.8668,0.8666,0.8666
EURGBP,20101005,103200,0.8665,0.8667,0.8665,0.8666
EURGBP,20101005,103300,0.8667,0.8668,0.8666,0.8668
EURGBP,20101005,103400,0.8669,0.8670,0.8666,0.8670
EURGBP,20101005,103500,0.8671,0.8671,0.8668,0.8669
EURGBP,20101005,103600,0.8670,0.8674,0.8669,0.8674
EURGBP,20101005,103700,0.8673,0.8673,0.8673,0.8673
EURGBP,20101005,103800,0.8672,0.8672,0.8671,0.8672
EURGBP,20101005,103900,0.8671,0.8671,0.8669,0.8669
EURGBP,20101005,104000,0.8670,0.8671,0.8669,0.8670
EURGBP,20101005,104100,0.8671,0.8671,0.8669,0.8671
EURGBP,20101005,104200,0.8672,0.8674,0.8672,0.8673
EURGBP,20101005,104300,0.8672,0.8672,0.8670,0.8670
EURGBP,20101005,104400,0.8669,0.8669,0.8668,0.8668
EURGBP,20101005,104500,0.8669,0.8669,0.8666,0.8666
EURGBP,20101005,104600,0.8665,0.8665,0.8663,0.8665
EURGBP,20101005,104700,0.8666,0.8666,0.8665,0.8665
EURGBP,20101005,104800,0.8664,0.8664,0.8661,0.8661
EURGBP,20101005,104900,0.8660,0.8660,0.8658,0.8658
EURGBP,20101005,105000,0.8659,0.8662,0.8659,0.8662
EURGBP,20101005,105100,0.8661,0.8666,0.8661,0.8666
EURGBP,20101005,105200,0.8666,0.8667,0.8666,0.8666
EURGBP,20101005,105300,0.8665,0.8666,0.8664,0.8666
EURGBP,20101005,105400,0.8665,0.8670,0.8665,0.8669
EURGBP,20101005,105500,0.8670,0.8670,0.8666,0.8666
EURGBP,20101005,105600,0.8667,0.8668,0.8666,0.8668
EURGBP,20101005,105700,0.8669,0.8670,0.8668,0.8669
EURGBP,20101005,105800,0.8668,0.8668,0.8668,0.8668
EURGBP,20101005,105900,0.8669,0.8669,0.8666,0.8666
EURGBP,20101005,110000,0.8665,0.8665,0.8663,0.8663
EURGBP,20101005,110100,0.8664,0.8667,0.8663,0.8666
EURGBP,20101005,110200,0.8665,0.8666,0.8665,0.8666
EURGBP,20101005,110300,0.8666,0.8668,0.8666,0.8668
EURGBP,20101005,110400,0.8667,0.8669,0.8667,0.8669
EURGBP,20101005,110500,0.8668,0.8669,0.8668,0.8669
EURGBP,20101005,110600,0.8668,0.8669,0.8668,0.8668
EURGBP,20101005,110700,0.8669,0.8674,0.8669,0.8674
EURGBP,20101005,110800,0.8673,0.8677,0.8673,0.8677
EURGBP,20101005,110900,0.8676,0.8676,0.8675,0.8676
EURGBP,20101005,111000,0.8675,0.8675,0.8675,0.8675
EURGBP,20101005,111100,0.8674,0.8676,0.8674,0.8676
EURGBP,20101005,111200,0.8675,0.8675,0.8674,0.8675
EURGBP,20101005,111300,0.8676,0.8676,0.8673,0.8673
EURGBP,20101005,111400,0.8672,0.8673,0.8672,0.8672
EURGBP,20101005,111500,0.8671,0.8672,0.8671,0.8671
EURGBP,20101005,111600,0.8672,0.8674,0.8671,0.8672
EURGBP,20101005,111700,0.8672,0.8672,0.8672,0.8672
EURGBP,20101005,111800,0.8671,0.8672,0.8671,0.8671
EURGBP,20101005,111900,0.8670,0.8670,0.8668,0.8669
EURGBP,20101005,112000,0.8668,0.8668,0.8667,0.8667
EURGBP,20101005,112100,0.8668,0.8668,0.8666,0.8667
EURGBP,20101005,112200,0.8666,0.8668,0.8665,0.8668
EURGBP,20101005,112300,0.8667,0.8668,0.8667,0.8667
EURGBP,20101005,112400,0.8668,0.8669,0.8668,0.8669
EURGBP,20101005,112500,0.8670,0.8671,0.8669,0.8670
EURGBP,20101005,112600,0.8671,0.8674,0.8671,0.8673
EURGBP,20101005,112700,0.8674,0.8674,0.8673,0.8673
EURGBP,20101005,112800,0.8674,0.8674,0.8673,0.8673
EURGBP,20101005,112900,0.8672,0.8673,0.8672,0.8672
EURGBP,20101005,113000,0.8673,0.8673,0.8670,0.8670
EURGBP,20101005,113100,0.8671,0.8672,0.8671,0.8672
EURGBP,20101005,113200,0.8673,0.8673,0.8672,0.8673
EURGBP,20101005,113300,0.8674,0.8675,0.8674,0.8675
EURGBP,20101005,113400,0.8676,0.8676,0.8676,0.8676
EURGBP,20101005,113500,0.8677,0.8678,0.8676,0.8678
EURGBP,20101005,113600,0.8679,0.8681,0.8679,0.8681
EURGBP,20101005,113700,0.8680,0.8681,0.8680,0.8681
EURGBP,20101005,113800,0.8680,0.8681,0.8680,0.8681
EURGBP,20101005,113900,0.8682,0.8682,0.8681,0.8682
EURGBP,20101005,114000,0.8681,0.8682,0.8681,0.8682
EURGBP,20101005,114100,0.8681,0.8681,0.8678,0.8680
EURGBP,20101005,114200,0.8679,0.8679,0.8679,0.8679
EURGBP,20101005,114300,0.8680,0.8680,0.8680,0.8680
EURGBP,20101005,114400,0.8680,0.8680,0.8679,0.8680
EURGBP,20101005,114500,0.8679,0.8679,0.8679,0.8679
EURGBP,20101005,114600,0.8679,0.8679,0.8679,0.8679
EURGBP,20101005,114700,0.8680,0.8681,0.8680,0.8681
EURGBP,20101005,114800,0.8682,0.8683,0.8682,0.8683
EURGBP,20101005,114900,0.8683,0.8683,0.8682,0.8683
EURGBP,20101005,115000,0.8682,0.8683,0.8678,0.8678
EURGBP,20101005,115100,0.8677,0.8677,0.8675,0.8675
EURGBP,20101005,115200,0.8674,0.8674,0.8673,0.8673
EURGBP,20101005,115300,0.8674,0.8674,0.8672,0.8673
EURGBP,20101005,115400,0.8674,0.8675,0.8673,0.8673
EURGBP,20101005,115500,0.8672,0.8672,0.8671,0.8671
EURGBP,20101005,115600,0.8671,0.8672,0.8671,0.8672
EURGBP,20101005,115700,0.8671,0.8673,0.8671,0.8673
EURGBP,20101005,115800,0.8672,0.8672,0.8672,0.8672
EURGBP,20101005,115900,0.8671,0.8672,0.8670,0.8670
EURGBP,20101005,120000,0.8669,0.8670,0.8668,0.8669
EURGBP,20101005,120100,0.8668,0.8668,0.8667,0.8667
EURGBP,20101005,120200,0.8668,0.8668,0.8667,0.8668
EURGBP,20101005,120300,0.8669,0.8669,0.8669,0.8669
EURGBP,20101005,120400,0.8668,0.8668,0.8667,0.8667
EURGBP,20101005,120500,0.8668,0.8668,0.8668,0.8668
EURGBP,20101005,120600,0.8667,0.8668,0.8667,0.8667
EURGBP,20101005,120700,0.8668,0.8670,0.8667,0.8670
EURGBP,20101005,120800,0.8671,0.8674,0.8671,0.8673
EURGBP,20101005,120900,0.8672,0.8672,0.8671,0.8671
EURGBP,20101005,121000,0.8670,0.8670,0.8668,0.8668
EURGBP,20101005,121100,0.8669,0.8669,0.8668,0.8668
EURGBP,20101005,121200,0.8667,0.8667,0.8666,0.8666
EURGBP,20101005,121300,0.8665,0.8667,0.8665,0.8667
EURGBP,20101005,121400,0.8666,0.8667,0.8666,0.8666
EURGBP,20101005,121500,0.8667,0.8668,0.8667,0.8667
EURGBP,20101005,121600,0.8668,0.8668,0.8667,0.8668
EURGBP,20101005,121700,0.8669,0.8673,0.8669,0.8673
EURGBP,20101005,121800,0.8672,0.8677,0.8672,0.8676
EURGBP,20101005,121900,0.8675,0.8675,0.8673,0.8674
EURGBP,20101005,122000,0.8673,0.8674,0.8673,0.8673
EURGBP,20101005,122100,0.8674,0.8674,0.8673,0.8673
EURGBP,20101005,122300,0.8673,0.8673,0.8673,0.8673
EURGBP,20101005,122400,0.8673,0.8677,0.8673,0.8676
EURGBP,20101005,122500,0.8677,0.8677,0.8676,0.8676
EURGBP,20101005,122600,0.8675,0.8675,0.8674,0.8675
EURGBP,20101005,122700,0.8676,0.8676,0.8674,0.8674
EURGBP,20101005,122800,0.8675,0.8676,0.8674,0.8676
EURGBP,20101005,122900,0.8676,0.8676,0.8675,0.8676
EURGBP,20101005,123000,0.8675,0.8675,0.8675,0.8675
EURGBP,20101005,123100,0.8674,0.8675,0.8674,0.8674
EURGBP,20101005,123200,0.8675,0.8675,0.8673,0.8673
EURGBP,20101005,123300,0.8672,0.8673,0.8672,0.8673
EURGBP,20101005,123400,0.8672,0.8673,0.8672,0.8673
EURGBP,20101005,123500,0.8672,0.8673,0.8672,0.8673
EURGBP,20101005,123600,0.8672,0.8673,0.8672,0.8673
EURGBP,20101005,123700,0.8673,0.8673,0.8673,0.8673
EURGBP,20101005,123800,0.8673,0.8674,0.8673,0.8673
EURGBP,20101005,123900,0.8673,0.8674,0.8673,0.8674
EURGBP,20101005,124000,0.8675,0.8675,0.8675,0.8675
EURGBP,20101005,124100,0.8674,0.8674,0.8671,0.8672
EURGBP,20101005,124200,0.8673,0.8673,0.8672,0.8672
EURGBP,20101005,124300,0.8673,0.8676,0.8673,0.8676
EURGBP,20101005,124400,0.8677,0.8677,0.8677,0.8677
EURGBP,20101005,124500,0.8676,0.8676,0.8676,0.8676
EURGBP,20101005,124600,0.8676,0.8677,0.8676,0.8677
EURGBP,20101005,124700,0.8678,0.8679,0.8678,0.8678
EURGBP,20101005,124800,0.8678,0.8678,0.8678,0.8678
EURGBP,20101005,124900,0.8677,0.8677,0.8677,0.8677
EURGBP,20101005,125000,0.8676,0.8677,0.8676,0.8677
EURGBP,20101005,125100,0.8676,0.8677,0.8675,0.8675
EURGBP,20101005,125200,0.8676,0.8676,0.8675,0.8675
EURGBP,20101005,125300,0.8674,0.8675,0.8674,0.8674
EURGBP,20101005,125400,0.8673,0.8674,0.8673,0.8674
EURGBP,20101005,125500,0.8675,0.8676,0.8675,0.8676
EURGBP,20101005,125600,0.8677,0.8678,0.8677,0.8677
EURGBP,20101005,125700,0.8676,0.8676,0.8675,0.8676
EURGBP,20101005,125800,0.8675,0.8675,0.8674,0.8674
EURGBP,20101005,125900,0.8675,0.8675,0.8674,0.8675
EURGBP,20101005,130000,0.8674,0.8675,0.8674,0.8674
EURGBP,20101005,130100,0.8673,0.8676,0.8673,0.8676
EURGBP,20101005,130200,0.8675,0.8677,0.8675,0.8677
EURGBP,20101005,130300,0.8677,0.8678,0.8677,0.8678
EURGBP,20101005,130400,0.8677,0.8677,0.8677,0.8677
EURGBP,20101005,130500,0.8676,0.8676,0.8675,0.8675
EURGBP,20101005,130600,0.8675,0.8675,0.8675,0.8675
EURGBP,20101005,130700,0.8674,0.8674,0.8673,0.8673
EURGBP,20101005,130800,0.8674,0.8674,0.8673,0.8673
EURGBP,20101005,130900,0.8672,0.8674,0.8672,0.8673
EURGBP,20101005,131000,0.8674,0.8675,0.8673,0.8675
EURGBP,20101005,131100,0.8674,0.8675,0.8674,0.8675
EURGBP,20101005,131200,0.8676,0.8676,0.8675,0.8675
EURGBP,20101005,131300,0.8676,0.8677,0.8676,0.8677
EURGBP,20101005,131400,0.8676,0.8677,0.8676,0.8676
EURGBP,20101005,131500,0.8675,0.8675,0.8675,0.8675
EURGBP,20101005,131600,0.8675,0.8675,0.8675,0.8675
EURGBP,20101005,131700,0.8674,0.8674,0.8671,0.8671
EURGBP,20101005,131800,0.8670,0.8670,0.8668,0.8670
EURGBP,20101005,131900,0.8669,0.8670,0.8669,0.8670
EURGBP,20101005,132000,0.8669,0.8673,0.8669,0.8673
EURGBP,20101005,132100,0.8674,0.8674,0.8674,0.8674
EURGBP,20101005,132200,0.8673,0.8673,0.8672,0.8672
EURGBP,20101005,132300,0.8673,0.8673,0.8671,0.8672
EURGBP,20101005,132400,0.8672,0.8672,0.8672,0.8672
EURGBP,20101005,132500,0.8671,0.8671,0.8670,0.8671
EURGBP,20101005,132600,0.8670,0.8671,0.8670,0.8671
EURGBP,20101005,132700,0.8670,0.8672,0.8670,0.8672
EURGBP,20101005,132800,0.8671,0.8672,0.8671,0.8672
EURGBP,20101005,132900,0.8671,0.8671,0.8671,0.8671
EURGBP,20101005,133000,0.8671,0.8671,0.8671,0.8671
EURGBP,20101005,133100,0.8671,0.8672,0.8671,0.8671
EURGBP,20101005,133200,0.8672,0.8672,0.8671,0.8672
EURGBP,20101005,133300,0.8671,0.8671,0.8671,0.8671
EURGBP,20101005,133400,0.8670,0.8670,0.8670,0.8670
EURGBP,20101005,133500,0.8670,0.8670,0.8668,0.8669
EURGBP,20101005,133600,0.8670,0.8670,0.8669,0.8670
EURGBP,20101005,133700,0.8669,0.8671,0.8669,0.8671
EURGBP,20101005,133800,0.8670,0.8670,0.8669,0.8669
EURGBP,20101005,133900,0.8668,0.8669,0.8668,0.8669
EURGBP,20101005,134000,0.8668,0.8669,0.8668,0.8669
EURGBP,20101005,134100,0.8669,0.8670,0.8669,0.8669
EURGBP,20101005,134200,0.8669,0.8669,0.8669,0.8669
EURGBP,20101005,134300,0.8670,0.8670,0.8670,0.8670
EURGBP,20101005,134400,0.8669,0.8670,0.8669,0.8669
EURGBP,20101005,134500,0.8670,0.8670,0.8669,0.8670
EURGBP,20101005,134600,0.8671,0.8671,0.8670,0.8671
EURGBP,20101005,134700,0.8671,0.8671,0.8671,0.8671
EURGBP,20101005,134800,0.8670,0.8671,0.8670,0.8670
EURGBP,20101005,134900,0.8669,0.8670,0.8669,0.8670
EURGBP,20101005,135000,0.8669,0.8670,0.8669,0.8670
EURGBP,20101005,135100,0.8671,0.8671,0.8670,0.8671
EURGBP,20101005,135200,0.8671,0.8671,0.8671,0.8671
EURGBP,20101005,135300,0.8672,0.8672,0.8671,0.8671
EURGBP,20101005,135400,0.8671,0.8671,0.8671,0.8671
EURGBP,20101005,135500,0.8672,0.8672,0.8671,0.8672
EURGBP,20101005,135600,0.8671,0.8671,0.8671,0.8671
EURGBP,20101005,135700,0.8670,0.8671,0.8670,0.8670
EURGBP,20101005,135800,0.8671,0.8672,0.8670,0.8672
EURGBP,20101005,135900,0.8671,0.8672,0.8670,0.8672
EURGBP,20101005,140000,0.8671,0.8672,0.8671,0.8671
EURGBP,20101005,140100,0.8672,0.8672,0.8668,0.8669
EURGBP,20101005,140200,0.8670,0.8671,0.8669,0.8669
EURGBP,20101005,140300,0.8670,0.8671,0.8669,0.8671
EURGBP,20101005,140400,0.8670,0.8670,0.8670,0.8670
EURGBP,20101005,140500,0.8671,0.8671,0.8670,0.8671
EURGBP,20101005,140700,0.8671,0.8671,0.8670,0.8670
EURGBP,20101005,140800,0.8671,0.8671,0.8670,0.8671
EURGBP,20101005,140900,0.8670,0.8671,0.8670,0.8670
EURGBP,20101005,141000,0.8670,0.8671,0.8670,0.8670
EURGBP,20101005,141100,0.8669,0.8670,0.8669,0.8670
EURGBP,20101005,141200,0.8669,0.8670,0.8668,0.8668
EURGBP,20101005,141300,0.8669,0.8669,0.8667,0.8669
EURGBP,20101005,141400,0.8668,0.8670,0.8667,0.8667
EURGBP,20101005,141500,0.8666,0.8667,0.8665,0.8665
EURGBP,20101005,141600,0.8666,0.8669,0.8665,0.8669
EURGBP,20101005,141700,0.8668,0.8670,0.8668,0.8670
EURGBP,20101005,141800,0.8669,0.8671,0.8669,0.8671
EURGBP,20101005,141900,0.8670,0.8673,0.8670,0.8673
EURGBP,20101005,142000,0.8674,0.8676,0.8673,0.8676
EURGBP,20101005,142100,0.8675,0.8677,0.8675,0.8675
EURGBP,20101005,142200,0.8676,0.8676,0.8674,0.8676
EURGBP,20101005,142300,0.8675,0.8681,0.8675,0.8681
EURGBP,20101005,142400,0.8682,0.8684,0.8681,0.8684
EURGBP,20101005,142500,0.8683,0.8683,0.8681,0.8681
EURGBP,20101005,142600,0.8682,0.8683,0.8681,0.8683
EURGBP,20101005,142700,0.8684,0.8684,0.8683,0.8683
EURGBP,20101005,142800,0.8682,0.8682,0.8680,0.8680
EURGBP,20101005,142900,0.8679,0.8681,0.8679,0.8681
EURGBP,20101005,143000,0.8682,0.8682,0.8679,0.8682
EURGBP,20101005,143100,0.8681,0.8685,0.8681,0.8685
EURGBP,20101005,143200,0.8684,0.8684,0.8682,0.8683
EURGBP,20101005,143300,0.8684,0.8684,0.8683,0.8683
EURGBP,20101005,143400,0.8682,0.8683,0.8682,0.8683
EURGBP,20101005,143500,0.8682,0.8683,0.8682,0.8683
EURGBP,20101005,143600,0.8682,0.8683,0.8682,0.8682
EURGBP,20101005,143700,0.8681,0.8682,0.8681,0.8681
EURGBP,20101005,143800,0.8682,0.8682,0.8680,0.8681
EURGBP,20101005,143900,0.8680,0.8681,0.8680,0.8681
EURGBP,20101005,144000,0.8682,0.8683,0.8681,0.8683
EURGBP,20101005,144100,0.8684,0.8688,0.8683,0.8688
EURGBP,20101005,144200,0.8687,0.8689,0.8687,0.8689
EURGBP,20101005,144300,0.8690,0.8691,0.8689,0.8691
EURGBP,20101005,144400,0.8692,0.8692,0.8690,0.8691
EURGBP,20101005,144500,0.8690,0.8691,0.8690,0.8690
EURGBP,20101005,144600,0.8689,0.8691,0.8689,0.8689
EURGBP,20101005,144700,0.8690,0.8690,0.8687,0.8687
EURGBP,20101005,144800,0.8686,0.8687,0.8685,0.8685
EURGBP,20101005,144900,0.8684,0.8684,0.8683,0.8683
EURGBP,20101005,145000,0.8684,0.8686,0.8684,0.8686
EURGBP,20101005,145100,0.8685,0.8686,0.8685,0.8686
EURGBP,20101005,145200,0.8687,0.8687,0.8684,0.8687
EURGBP,20101005,145300,0.8686,0.8686,0.8684,0.8686
EURGBP,20101005,145400,0.8685,0.8685,0.8683,0.8683
EURGBP,20101005,145500,0.8684,0.8686,0.8684,0.8686
EURGBP,20101005,145600,0.8686,0.8686,0.8686,0.8686
EURGBP,20101005,145700,0.8685,0.8686,0.8684,0.8685
EURGBP,20101005,145800,0.8684,0.8684,0.8683,0.8684
EURGBP,20101005,145900,0.8685,0.8686,0.8685,0.8685
EURGBP,20101005,150000,0.8686,0.8686,0.8685,0.8686
EURGBP,20101005,150100,0.8687,0.8687,0.8686,0.8687
EURGBP,20101005,150200,0.8686,0.8686,0.8684,0.8684
EURGBP,20101005,150300,0.8685,0.8685,0.8684,0.8684
EURGBP,20101005,150400,0.8683,0.8684,0.8683,0.8683
EURGBP,20101005,150500,0.8684,0.8684,0.8681,0.8681
EURGBP,20101005,150600,0.8680,0.8680,0.8680,0.8680
EURGBP,20101005,150700,0.8680,0.8682,0.8680,0.8682
EURGBP,20101005,150800,0.8683,0.8685,0.8683,0.8685
EURGBP,20101005,150900,0.8686,0.8687,0.8686,0.8686
EURGBP,20101005,151000,0.8685,0.8687,0.8685,0.8687
EURGBP,20101005,151100,0.8686,0.8686,0.8686,0.8686
EURGBP,20101005,151200,0.8685,0.8687,0.8685,0.8686
EURGBP,20101005,151300,0.8687,0.8688,0.8687,0.8688
EURGBP,20101005,151400,0.8690,0.8690,0.8688,0.8689
EURGBP,20101005,151500,0.8690,0.8690,0.8689,0.8690
EURGBP,20101005,151600,0.8689,0.8694,0.8689,0.8692
EURGBP,20101005,151700,0.8691,0.8691,0.8690,0.8690
EURGBP,20101005,151800,0.8691,0.8692,0.8690,0.8690
EURGBP,20101005,151900,0.8691,0.8691,0.8688,0.8688
EURGBP,20101005,152000,0.8687,0.8688,0.8687,0.8687
EURGBP,20101005,152100,0.8688,0.8690,0.8688,0.8689
EURGBP,20101005,152200,0.8690,0.8691,0.8690,0.8690
EURGBP,20101005,152300,0.8691,0.8692,0.8690,0.8692
EURGBP,20101005,152400,0.8691,0.8693,0.8691,0.8691
EURGBP,20101005,152500,0.8690,0.8690,0.8690,0.8690
EURGBP,20101005,152600,0.8690,0.8690,0.8689,0.8689
EURGBP,20101005,152700,0.8688,0.8690,0.8688,0.8690
EURGBP,20101005,152800,0.8689,0.8690,0.8689,0.8690
EURGBP,20101005,152900,0.8689,0.8691,0.8689,0.8691
EURGBP,20101005,153000,0.8690,0.8691,0.8690,0.8691
EURGBP,20101005,153100,0.8691,0.8692,0.8691,0.8691
EURGBP,20101005,153200,0.8692,0.8692,0.8691,0.8691
EURGBP,20101005,153300,0.8692,0.8692,0.8691,0.8691
EURGBP,20101005,153400,0.8691,0.8691,0.8689,0.8690
EURGBP,20101005,153500,0.8689,0.8690,0.8689,0.8690
EURGBP,20101005,153600,0.8689,0.8692,0.8689,0.8692
EURGBP,20101005,153700,0.8693,0.8694,0.8693,0.8694
EURGBP,20101005,153800,0.8693,0.8694,0.8692,0.8694
EURGBP,20101005,153900,0.8695,0.8695,0.8693,0.8693
EURGBP,20101005,154000,0.8694,0.8694,0.8692,0.8692
EURGBP,20101005,154100,0.8692,0.8692,0.8692,0.8692
EURGBP,20101005,154200,0.8693,0.8693,0.8692,0.8693
EURGBP,20101005,154300,0.8692,0.8694,0.8692,0.8694
EURGBP,20101005,154400,0.8695,0.8695,0.8694,0.8695
EURGBP,20101005,154500,0.8696,0.8697,0.8696,0.8697
EURGBP,20101005,154600,0.8698,0.8699,0.8697,0.8698
EURGBP,20101005,154700,0.8699,0.8700,0.8698,0.8699
EURGBP,20101005,154800,0.8698,0.8699,0.8697,0.8698
EURGBP,20101005,154900,0.8697,0.8698,0.8696,0.8698
EURGBP,20101005,155000,0.8697,0.8697,0.8696,0.8696
EURGBP,20101005,155100,0.8697,0.8697,0.8696,0.8697
EURGBP,20101005,155200,0.8696,0.8697,0.8695,0.8696
EURGBP,20101005,155300,0.8697,0.8697,0.8696,0.8696
EURGBP,20101005,155400,0.8695,0.8695,0.8694,0.8694
EURGBP,20101005,155500,0.8695,0.8695,0.8692,0.8693
EURGBP,20101005,155600,0.8692,0.8692,0.8690,0.8690
EURGBP,20101005,155700,0.8691,0.8691,0.8689,0.8690
EURGBP,20101005,155800,0.8689,0.8690,0.8689,0.8689
EURGBP,20101005,155900,0.8688,0.8689,0.8686,0.8689
EURGBP,20101005,160000,0.8690,0.8690,0.8689,0.8689
EURGBP,20101005,160100,0.8688,0.8691,0.8687,0.8691
EURGBP,20101005,160200,0.8690,0.8691,0.8688,0.8691
EURGBP,20101005,160300,0.8692,0.8692,0.8686,0.8686
EURGBP,20101005,160400,0.8687,0.8688,0.8684,0.8686
EURGBP,20101005,160500,0.8685,0.8687,0.8685,0.8686
EURGBP,20101005,160600,0.8687,0.8687,0.8686,0.8687
EURGBP,20101005,160700,0.8686,0.8687,0.8685,0.8685
EURGBP,20101005,160800,0.8686,0.8687,0.8684,0.8685
EURGBP,20101005,160900,0.8684,0.8685,0.8683,0.8683
EURGBP,20101005,161000,0.8684,0.8686,0.8683,0.8685
EURGBP,20101005,161100,0.8684,0.8687,0.8684,0.8687
EURGBP,20101005,161200,0.8686,0.8687,0.8685,0.8685
EURGBP,20101005,161300,0.8686,0.8686,0.8685,0.8686
EURGBP,20101005,161400,0.8686,0.8687,0.8686,0.8687
EURGBP,20101005,161500,0.8686,0.8686,0.8685,0.8686
EURGBP,20101005,161600,0.8687,0.8687,0.8686,0.8686
EURGBP,20101005,161700,0.8687,0.8687,0.8686,0.8687
EURGBP,20101005,161800,0.8688,0.8690,0.8688,0.8689
EURGBP,20101005,161900,0.8690,0.8690,0.8688,0.8688
EURGBP,20101005,162000,0.8687,0.8690,0.8687,0.8689
EURGBP,20101005,162100,0.8688,0.8688,0.8684,0.8684
EURGBP,20101005,162200,0.8683,0.8684,0.8681,0.8681
EURGBP,20101005,162300,0.8680,0.8680,0.8678,0.8678
EURGBP,20101005,162400,0.8679,0.8681,0.8679,0.8680
EURGBP,20101005,162500,0.8681,0.8683,0.8680,0.8683
EURGBP,20101005,162600,0.8682,0.8685,0.8682,0.8685
EURGBP,20101005,162700,0.8686,0.8688,0.8686,0.8687
EURGBP,20101005,162800,0.8688,0.8690,0.8687,0.8690
EURGBP,20101005,162900,0.8691,0.8691,0.8688,0.8690
EURGBP,20101005,163000,0.8691,0.8691,0.8690,0.8690
EURGBP,20101005,163100,0.8691,0.8692,0.8690,0.8690
EURGBP,20101005,163200,0.8691,0.8692,0.8690,0.8692
EURGBP,20101005,163300,0.8693,0.8694,0.8691,0.8691
EURGBP,20101005,163400,0.8692,0.8692,0.8690,0.8691
EURGBP,20101005,163500,0.8690,0.8690,0.8689,0.8690
EURGBP,20101005,163600,0.8689,0.8689,0.8685,0.8685
EURGBP,20101005,163700,0.8686,0.8686,0.8684,0.8686
EURGBP,20101005,163800,0.8685,0.8686,0.8685,0.8685
EURGBP,20101005,163900,0.8686,0.8688,0.8683,0.8684
EURGBP,20101005,164000,0.8685,0.8685,0.8681,0.8684
EURGBP,20101005,164100,0.8685,0.8685,0.8683,0.8683
EURGBP,20101005,164200,0.8684,0.8684,0.8680,0.8684
EURGBP,20101005,164300,0.8685,0.8689,0.8684,0.8689
EURGBP,20101005,164400,0.8690,0.8694,0.8687,0.8692
EURGBP,20101005,164500,0.8693,0.8693,0.8689,0.8690
EURGBP,20101005,164600,0.8692,0.8693,0.8690,0.8693
EURGBP,20101005,164700,0.8694,0.8695,0.8693,0.8694
EURGBP,20101005,164800,0.8693,0.8695,0.8691,0.8691
EURGBP,20101005,164900,0.8690,0.8694,0.8690,0.8694
EURGBP,20101005,165000,0.8693,0.8694,0.8692,0.8693
EURGBP,20101005,165100,0.8694,0.8695,0.8690,0.8690
EURGBP,20101005,165200,0.8691,0.8692,0.8688,0.8688
EURGBP,20101005,165300,0.8687,0.8690,0.8687,0.8688
EURGBP,20101005,165400,0.8689,0.8690,0.8689,0.8690
EURGBP,20101005,165500,0.8688,0.8688,0.8687,0.8688
EURGBP,20101005,165600,0.8689,0.8692,0.8688,0.8690
EURGBP,20101005,165700,0.8691,0.8691,0.8690,0.8691
EURGBP,20101005,165800,0.8690,0.8692,0.8690,0.8690
EURGBP,20101005,165900,0.8691,0.8694,0.8691,0.8693
EURGBP,20101005,170000,0.8692,0.8693,0.8688,0.8689
EURGBP,20101005,170100,0.8690,0.8690,0.8688,0.8689
EURGBP,20101005,170200,0.8690,0.8691,0.8690,0.8690
EURGBP,20101005,170300,0.8691,0.8694,0.8691,0.8693
EURGBP,20101005,170400,0.8692,0.8693,0.8691,0.8692
EURGBP,20101005,170500,0.8691,0.8691,0.8690,0.8691
EURGBP,20101005,170600,0.8690,0.8690,0.8689,0.8689
EURGBP,20101005,170700,0.8690,0.8690,0.8689,0.8690
EURGBP,20101005,170800,0.8690,0.8690,0.8690,0.8690
EURGBP,20101005,170900,0.8691,0.8691,0.8690,0.8690
EURGBP,20101005,171000,0.8689,0.8689,0.8687,0.8689
EURGBP,20101005,171100,0.8690,0.8693,0.8690,0.8692
EURGBP,20101005,171200,0.8691,0.8691,0.8688,0.8688
EURGBP,20101005,171300,0.8689,0.8689,0.8688,0.8688
EURGBP,20101005,171400,0.8687,0.8688,0.8687,0.8688
EURGBP,20101005,171500,0.8689,0.8689,0.8688,0.8688
EURGBP,20101005,171600,0.8689,0.8690,0.8688,0.8689
EURGBP,20101005,171700,0.8688,0.8691,0.8688,0.8690
EURGBP,20101005,171800,0.8691,0.8691,0.8690,0.8690
EURGBP,20101005,171900,0.8691,0.8691,0.8691,0.8691
EURGBP,20101005,172000,0.8692,0.8692,0.8691,0.8691
EURGBP,20101005,172100,0.8690,0.8691,0.8690,0.8690
EURGBP,20101005,172200,0.8691,0.8693,0.8691,0.8693
EURGBP,20101005,172300,0.8692,0.8693,0.8692,0.8692
EURGBP,20101005,172400,0.8693,0.8693,0.8692,0.8693
EURGBP,20101005,172500,0.8692,0.8693,0.8691,0.8692
EURGBP,20101005,172600,0.8691,0.8691,0.8689,0.8690
EURGBP,20101005,172700,0.8689,0.8689,0.8688,0.8689
EURGBP,20101005,172800,0.8688,0.8688,0.8688,0.8688
EURGBP,20101005,172900,0.8688,0.8689,0.8688,0.8689
EURGBP,20101005,173000,0.8688,0.8688,0.8687,0.8687
EURGBP,20101005,173100,0.8686,0.8688,0.8686,0.8687
EURGBP,20101005,173200,0.8686,0.8688,0.8686,0.8687
EURGBP,20101005,173300,0.8686,0.8688,0.8686,0.8687
EURGBP,20101005,173400,0.8686,0.8687,0.8686,0.8687
EURGBP,20101005,173500,0.8686,0.8687,0.8686,0.8687
EURGBP,20101005,173600,0.8688,0.8688,0.8687,0.8688
EURGBP,20101005,173700,0.8687,0.8687,0.8685,0.8686
EURGBP,20101005,173800,0.8687,0.8688,0.8687,0.8687
EURGBP,20101005,173900,0.8688,0.8688,0.8687,0.8687
EURGBP,20101005,174000,0.8688,0.8689,0.8688,0.8689
EURGBP,20101005,174100,0.8689,0.8689,0.8689,0.8689
EURGBP,20101005,174200,0.8690,0.8691,0.8690,0.8691
EURGBP,20101005,174300,0.8692,0.8692,0.8692,0.8692
EURGBP,20101005,174400,0.8693,0.8693,0.8692,0.8693
EURGBP,20101005,174500,0.8694,0.8694,0.8693,0.8693
EURGBP,20101005,174600,0.8692,0.8693,0.8692,0.8693
EURGBP,20101005,174700,0.8694,0.8694,0.8693,0.8693
EURGBP,20101005,174800,0.8694,0.8694,0.8692,0.8692
EURGBP,20101005,174900,0.8693,0.8694,0.8693,0.8693
EURGBP,20101005,175000,0.8694,0.8694,0.8692,0.8693
EURGBP,20101005,175100,0.8692,0.8693,0.8692,0.8693
EURGBP,20101005,175200,0.8692,0.8692,0.8691,0.8691
EURGBP,20101005,175300,0.8690,0.8691,0.8689,0.8689
EURGBP,20101005,175400,0.8688,0.8689,0.8688,0.8689
EURGBP,20101005,175500,0.8690,0.8690,0.8690,0.8690
EURGBP,20101005,175600,0.8690,0.8690,0.8689,0.8690
EURGBP,20101005,175700,0.8691,0.8691,0.8690,0.8690
EURGBP,20101005,175800,0.8691,0.8691,0.8689,0.8689
EURGBP,20101005,175900,0.8690,0.8691,0.8690,0.8691
EURGBP,20101005,180000,0.8691,0.8692,0.8691,0.8691
EURGBP,20101005,180100,0.8690,0.8691,0.8689,0.8689
EURGBP,20101005,180200,0.8690,0.8691,0.8689,0.8691
EURGBP,20101005,180300,0.8691,0.8691,0.8691,0.8691
EURGBP,20101005,180400,0.8692,0.8693,0.8691,0.8693
EURGBP,20101005,180500,0.8692,0.8693,0.8692,0.8693
EURGBP,20101005,180600,0.8692,0.8693,0.8692,0.8693
EURGBP,20101005,180700,0.8694,0.8695,0.8694,0.8694
EURGBP,20101005,180800,0.8693,0.8693,0.8693,0.8693
EURGBP,20101005,180900,0.8693,0.8693,0.8691,0.8692
EURGBP,20101005,181000,0.8691,0.8692,0.8691,0.8692
EURGBP,20101005,181100,0.8693,0.8695,0.8693,0.8693
EURGBP,20101005,181200,0.8692,0.8694,0.8692,0.8693
EURGBP,20101005,181300,0.8694,0.8694,0.8693,0.8693
EURGBP,20101005,181400,0.8694,0.8694,0.8693,0.8693
EURGBP,20101005,181500,0.8694,0.8694,0.8691,0.8691
EURGBP,20101005,181600,0.8692,0.8693,0.8692,0.8693
EURGBP,20101005,181700,0.8694,0.8694,0.8693,0.8693
EURGBP,20101005,181800,0.8692,0.8694,0.8692,0.8694
EURGBP,20101005,181900,0.8694,0.8694,0.8693,0.8693
EURGBP,20101005,182000,0.8694,0.8695,0.8694,0.8694
EURGBP,20101005,182100,0.8695,0.8695,0.8693,0.8693
EURGBP,20101005,182200,0.8693,0.8693,0.8693,0.8693
EURGBP,20101005,182300,0.8694,0.8694,0.8693,0.8694
EURGBP,20101005,182400,0.8693,0.8694,0.8693,0.8693
EURGBP,20101005,182500,0.8694,0.8694,0.8693,0.8693
EURGBP,20101005,182600,0.8694,0.8694,0.8693,0.8694
EURGBP,20101005,182700,0.8695,0.8695,0.8693,0.8693
EURGBP,20101005,182800,0.8694,0.8694,0.8693,0.8694
EURGBP,20101005,182900,0.8694,0.8694,0.8694,0.8694
EURGBP,20101005,183000,0.8695,0.8695,0.8694,0.8694
EURGBP,20101005,183100,0.8693,0.8693,0.8692,0.8692
EURGBP,20101005,183200,0.8693,0.8693,0.8693,0.8693
EURGBP,20101005,183300,0.8694,0.8694,0.8693,0.8693
EURGBP,20101005,183400,0.8693,0.8693,0.8693,0.8693
EURGBP,20101005,183500,0.8692,0.8693,0.8692,0.8693
EURGBP,20101005,183600,0.8692,0.8693,0.8692,0.8693
EURGBP,20101005,183700,0.8694,0.8694,0.8693,0.8693
EURGBP,20101005,183800,0.8693,0.8693,0.8693,0.8693
EURGBP,20101005,183900,0.8693,0.8694,0.8693,0.8693
EURGBP,20101005,184000,0.8692,0.8692,0.8692,0.8692
EURGBP,20101005,184100,0.8693,0.8693,0.8693,0.8693
EURGBP,20101005,184200,0.8693,0.8693,0.8692,0.8693
EURGBP,20101005,184300,0.8692,0.8694,0.8692,0.8694
EURGBP,20101005,184400,0.8693,0.8694,0.8693,0.8693
EURGBP,20101005,184500,0.8694,0.8694,0.8694,0.8694
EURGBP,20101005,184600,0.8695,0.8695,0.8694,0.8694
EURGBP,20101005,184700,0.8695,0.8696,0.8694,0.8695
EURGBP,20101005,184800,0.8696,0.8696,0.8695,0.8695
EURGBP,20101005,184900,0.8694,0.8696,0.8694,0.8695
EURGBP,20101005,185000,0.8696,0.8696,0.8695,0.8695
EURGBP,20101005,185100,0.8696,0.8696,0.8695,0.8696
EURGBP,20101005,185200,0.8697,0.8697,0.8695,0.8696
EURGBP,20101005,185300,0.8695,0.8696,0.8695,0.8695
EURGBP,20101005,185400,0.8696,0.8696,0.8696,0.8696
EURGBP,20101005,185500,0.8695,0.8695,0.8695,0.8695
EURGBP,20101005,185600,0.8695,0.8696,0.8695,0.8695
EURGBP,20101005,185700,0.8696,0.8696,0.8695,0.8695
EURGBP,20101005,185800,0.8694,0.8695,0.8694,0.8694
EURGBP,20101005,185900,0.8695,0.8695,0.8694,0.8694
EURGBP,20101005,190000,0.8695,0.8695,0.8694,0.8695
EURGBP,20101005,190100,0.8694,0.8696,0.8694,0.8695
EURGBP,20101005,190200,0.8694,0.8695,0.8694,0.8694
EURGBP,20101005,190300,0.8695,0.8695,0.8694,0.8694
EURGBP,20101005,190400,0.8695,0.8695,0.8694,0.8694
EURGBP,20101005,190500,0.8695,0.8695,0.8694,0.8694
EURGBP,20101005,190600,0.8695,0.8695,0.8694,0.8695
EURGBP,20101005,190700,0.8694,0.8695,0.8694,0.8695
EURGBP,20101005,190800,0.8695,0.8695,0.8695,0.8695
EURGBP,20101005,190900,0.8694,0.8695,0.8694,0.8695
EURGBP,20101005,191000,0.8695,0.8695,0.8695,0.8695
EURGBP,20101005,191100,0.8696,0.8696,0.8695,0.8695
EURGBP,20101005,191200,0.8696,0.8696,0.8696,0.8696
EURGBP,20101005,191300,0.8696,0.8697,0.8696,0.8697
EURGBP,20101005,191400,0.8697,0.8697,0.8696,0.8696
EURGBP,20101005,191500,0.8697,0.8698,0.8696,0.8698
EURGBP,20101005,191600,0.8699,0.8699,0.8698,0.8699
EURGBP,20101005,191700,0.8700,0.8701,0.8700,0.8701
EURGBP,20101005,191800,0.8700,0.8700,0.8699,0.8699
EURGBP,20101005,191900,0.8699,0.8699,0.8699,0.8699
EURGBP,20101005,192000,0.8700,0.8700,0.8699,0.8700
EURGBP,20101005,192100,0.8699,0.8700,0.8699,0.8700
EURGBP,20101005,192200,0.8699,0.8700,0.8699,0.8699
EURGBP,20101005,192300,0.8699,0.8699,0.8699,0.8699
EURGBP,20101005,192400,0.8700,0.8700,0.8699,0.8700
EURGBP,20101005,192500,0.8699,0.8700,0.8699,0.8699
EURGBP,20101005,192600,0.8700,0.8700,0.8699,0.8699
EURGBP,20101005,192700,0.8700,0.8700,0.8699,0.8700
EURGBP,20101005,192800,0.8701,0.8701,0.8700,0.8701
EURGBP,20101005,192900,0.8700,0.8701,0.8699,0.8699
EURGBP,20101005,193000,0.8699,0.8699,0.8699,0.8699
EURGBP,20101005,193100,0.8698,0.8699,0.8698,0.8699
EURGBP,20101005,193200,0.8698,0.8699,0.8698,0.8699
EURGBP,20101005,193300,0.8698,0.8699,0.8698,0.8699
EURGBP,20101005,193400,0.8700,0.8700,0.8700,0.8700
EURGBP,20101005,193500,0.8699,0.8701,0.8699,0.8701
EURGBP,20101005,193600,0.8701,0.8701,0.8701,0.8701
EURGBP,20101005,193700,0.8700,0.8701,0.8700,0.8701
EURGBP,20101005,193800,0.8701,0.8701,0.8701,0.8701
EURGBP,20101005,193900,0.8701,0.8701,0.8701,0.8701
EURGBP,20101005,194000,0.8702,0.8702,0.8701,0.8701
EURGBP,20101005,194100,0.8701,0.8701,0.8700,0.8701
EURGBP,20101005,194200,0.8702,0.8708,0.8702,0.8707
EURGBP,20101005,194300,0.8706,0.8707,0.8706,0.8707
EURGBP,20101005,194400,0.8708,0.8708,0.8707,0.8707
EURGBP,20101005,194500,0.8706,0.8708,0.8706,0.8708
EURGBP,20101005,194600,0.8707,0.8708,0.8707,0.8707
EURGBP,20101005,194700,0.8707,0.8707,0.8706,0.8706
EURGBP,20101005,194800,0.8705,0.8706,0.8705,0.8705
EURGBP,20101005,194900,0.8706,0.8706,0.8705,0.8706
EURGBP,20101005,195000,0.8705,0.8706,0.8705,0.8705
EURGBP,20101005,195100,0.8706,0.8706,0.8705,0.8705
EURGBP,20101005,195200,0.8706,0.8706,0.8705,0.8705
EURGBP,20101005,195300,0.8705,0.8706,0.8705,0.8706
EURGBP,20101005,195400,0.8706,0.8707,0.8705,0.8705
EURGBP,20101005,195500,0.8706,0.8706,0.8705,0.8705
EURGBP,20101005,195600,0.8706,0.8707,0.8705,0.8706
EURGBP,20101005,195700,0.8707,0.8708,0.8707,0.8708
EURGBP,20101005,195800,0.8707,0.8708,0.8707,0.8708
EURGBP,20101005,195900,0.8708,0.8708,0.8708,0.8708
EURGBP,20101005,200000,0.8708,0.8710,0.8708,0.8709
EURGBP,20101005,200100,0.8710,0.8710,0.8709,0.8709
EURGBP,20101005,200200,0.8709,0.8710,0.8709,0.8710
EURGBP,20101005,200300,0.8711,0.8713,0.8711,0.8713
EURGBP,20101005,200400,0.8712,0.8712,0.8710,0.8711
EURGBP,20101005,200500,0.8710,0.8710,0.8709,0.8710
EURGBP,20101005,200600,0.8711,0.8711,0.8710,0.8711
EURGBP,20101005,200700,0.8712,0.8713,0.8711,0.8713
EURGBP,20101005,200800,0.8712,0.8712,0.8711,0.8712
EURGBP,20101005,200900,0.8713,0.8713,0.8712,0.8713
EURGBP,20101005,201000,0.8712,0.8712,0.8711,0.8711
EURGBP,20101005,201100,0.8712,0.8713,0.8712,0.8712
EURGBP,20101005,201200,0.8712,0.8712,0.8712,0.8712
EURGBP,20101005,201300,0.8711,0.8711,0.8711,0.8711
EURGBP,20101005,201400,0.8712,0.8712,0.8710,0.8710
EURGBP,20101005,201500,0.8710,0.8711,0.8710,0.8711
EURGBP,20101005,201600,0.8712,0.8712,0.8711,0.8711
EURGBP,20101005,201700,0.8711,0.8711,0.8711,0.8711
EURGBP,20101005,201800,0.8711,0.8712,0.8711,0.8711
EURGBP,20101005,201900,0.8712,0.8712,0.8712,0.8712
EURGBP,20101005,202000,0.8711,0.8711,0.8711,0.8711
EURGBP,20101005,202100,0.8712,0.8712,0.8711,0.8712
EURGBP,20101005,202200,0.8711,0.8712,0.8711,0.8711
EURGBP,20101005,202300,0.8712,0.8712,0.8712,0.8712
EURGBP,20101005,202400,0.8712,0.8712,0.8712,0.8712
EURGBP,20101005,202500,0.8711,0.8711,0.8710,0.8710
EURGBP,20101005,202600,0.8709,0.8710,0.8709,0.8709
EURGBP,20101005,202700,0.8708,0.8709,0.8708,0.8709
EURGBP,20101005,202800,0.8710,0.8711,0.8710,0.8711
EURGBP,20101005,202900,0.8710,0.8711,0.8710,0.8711
EURGBP,20101005,203000,0.8711,0.8711,0.8711,0.8711
EURGBP,20101005,203100,0.8710,0.8711,0.8710,0.8711
EURGBP,20101005,203200,0.8710,0.8711,0.8710,0.8711
EURGBP,20101005,203300,0.8709,0.8710,0.8708,0.8708
EURGBP,20101005,203400,0.8707,0.8708,0.8707,0.8708
EURGBP,20101005,203500,0.8709,0.8709,0.8709,0.8709
EURGBP,20101005,203600,0.8708,0.8709,0.8708,0.8709
EURGBP,20101005,203700,0.8709,0.8709,0.8709,0.8709
EURGBP,20101005,203800,0.8710,0.8710,0.8709,0.8710
EURGBP,20101005,203900,0.8711,0.8712,0.8711,0.8712
EURGBP,20101005,204000,0.8711,0.8711,0.8711,0.8711
EURGBP,20101005,204100,0.8711,0.8712,0.8711,0.8712
EURGBP,20101005,204200,0.8711,0.8712,0.8711,0.8711
EURGBP,20101005,204300,0.8712,0.8712,0.8711,0.8712
EURGBP,20101005,204400,0.8712,0.8712,0.8712,0.8712
EURGBP,20101005,204500,0.8712,0.8712,0.8712,0.8712
EURGBP,20101005,204600,0.8711,0.8712,0.8711,0.8711
EURGBP,20101005,204700,0.8712,0.8712,0.8711,0.8711
EURGBP,20101005,204800,0.8711,0.8711,0.8711,0.8711
EURGBP,20101005,204900,0.8710,0.8710,0.8709,0.8710
EURGBP,20101005,205000,0.8709,0.8709,0.8708,0.8708
EURGBP,20101005,205100,0.8707,0.8708,0.8707,0.8708
EURGBP,20101005,205200,0.8707,0.8708,0.8707,0.8707
EURGBP,20101005,205400,0.8707,0.8708,0.8707,0.8707
EURGBP,20101005,205500,0.8706,0.8707,0.8706,0.8706
EURGBP,20101005,205600,0.8705,0.8706,0.8705,0.8706
EURGBP,20101005,205700,0.8705,0.8706,0.8705,0.8705
EURGBP,20101005,205800,0.8706,0.8707,0.8706,0.8707
EURGBP,20101005,205900,0.8706,0.8707,0.8705,0.8706
EURGBP,20101005,210000,0.8705,0.8705,0.8703,0.8705
EURGBP,20101005,210100,0.8704,0.8706,0.8704,0.8704
EURGBP,20101005,210200,0.8705,0.8705,0.8703,0.8703
EURGBP,20101005,210300,0.8704,0.8705,0.8704,0.8705
EURGBP,20101005,210400,0.8706,0.8706,0.8705,0.8706
EURGBP,20101005,210500,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,210600,0.8706,0.8706,0.8705,0.8706
EURGBP,20101005,210700,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,210800,0.8706,0.8707,0.8706,0.8707
EURGBP,20101005,210900,0.8707,0.8708,0.8707,0.8708
EURGBP,20101005,211000,0.8708,0.8709,0.8708,0.8709
EURGBP,20101005,211100,0.8708,0.8708,0.8708,0.8708
EURGBP,20101005,211200,0.8708,0.8709,0.8708,0.8708
EURGBP,20101005,211300,0.8707,0.8707,0.8706,0.8707
EURGBP,20101005,211400,0.8708,0.8708,0.8706,0.8707
EURGBP,20101005,211500,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,211600,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,211700,0.8707,0.8707,0.8706,0.8706
EURGBP,20101005,211800,0.8705,0.8705,0.8704,0.8705
EURGBP,20101005,211900,0.8704,0.8705,0.8704,0.8704
EURGBP,20101005,212000,0.8705,0.8705,0.8704,0.8704
EURGBP,20101005,212100,0.8705,0.8705,0.8704,0.8705
EURGBP,20101005,212200,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,212300,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,212400,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,212500,0.8705,0.8706,0.8705,0.8706
EURGBP,20101005,212600,0.8705,0.8706,0.8705,0.8705
EURGBP,20101005,212700,0.8704,0.8705,0.8704,0.8704
EURGBP,20101005,212800,0.8705,0.8705,0.8704,0.8704
EURGBP,20101005,212900,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,213000,0.8705,0.8705,0.8704,0.8705
EURGBP,20101005,213100,0.8704,0.8704,0.8704,0.8704
EURGBP,20101005,213200,0.8704,0.8704,0.8704,0.8704
EURGBP,20101005,213300,0.8704,0.8704,0.8702,0.8703
EURGBP,20101005,213400,0.8702,0.8705,0.8702,0.8705
EURGBP,20101005,213500,0.8706,0.8706,0.8703,0.8703
EURGBP,20101005,213600,0.8702,0.8702,0.8700,0.8701
EURGBP,20101005,213700,0.8700,0.8701,0.8700,0.8700
EURGBP,20101005,213800,0.8701,0.8701,0.8699,0.8699
EURGBP,20101005,213900,0.8700,0.8704,0.8700,0.8703
EURGBP,20101005,214000,0.8702,0.8703,0.8702,0.8702
EURGBP,20101005,214100,0.8703,0.8703,0.8702,0.8702
EURGBP,20101005,214200,0.8703,0.8703,0.8702,0.8703
EURGBP,20101005,214300,0.8703,0.8703,0.8702,0.8702
EURGBP,20101005,214400,0.8703,0.8703,0.8702,0.8702
EURGBP,20101005,214500,0.8703,0.8703,0.8702,0.8702
EURGBP,20101005,214600,0.8702,0.8703,0.8702,0.8703
EURGBP,20101005,214700,0.8703,0.8704,0.8703,0.8704
EURGBP,20101005,214800,0.8703,0.8704,0.8703,0.8704
EURGBP,20101005,214900,0.8703,0.8703,0.8702,0.8702
EURGBP,20101005,215000,0.8701,0.8702,0.8701,0.8702
EURGBP,20101005,215100,0.8701,0.8701,0.8701,0.8701
EURGBP,20101005,215200,0.8701,0.8701,0.8700,0.8700
EURGBP,20101005,215300,0.8700,0.8700,0.8700,0.8700
EURGBP,20101005,215400,0.8701,0.8702,0.8701,0.8701
EURGBP,20101005,215500,0.8701,0.8702,0.8701,0.8702
EURGBP,20101005,215600,0.8702,0.8702,0.8701,0.8701
EURGBP,20101005,215700,0.8702,0.8702,0.8702,0.8702
EURGBP,20101005,215800,0.8702,0.8703,0.8702,0.8703
EURGBP,20101005,215900,0.8702,0.8703,0.8702,0.8703
EURGBP,20101005,220100,0.8703,0.8705,0.8703,0.8704
EURGBP,20101005,220200,0.8703,0.8704,0.8703,0.8704
EURGBP,20101005,220300,0.8705,0.8705,0.8704,0.8705
EURGBP,20101005,220400,0.8705,0.8706,0.8705,0.8705
EURGBP,20101005,220500,0.8704,0.8705,0.8704,0.8705
EURGBP,20101005,220600,0.8704,0.8704,0.8704,0.8704
EURGBP,20101005,220700,0.8704,0.8706,0.8704,0.8705
EURGBP,20101005,220800,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,220900,0.8704,0.8704,0.8704,0.8704
EURGBP,20101005,221000,0.8704,0.8704,0.8704,0.8704
EURGBP,20101005,221100,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,221200,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,221300,0.8706,0.8707,0.8706,0.8707
EURGBP,20101005,221400,0.8706,0.8708,0.8706,0.8707
EURGBP,20101005,221500,0.8706,0.8707,0.8706,0.8707
EURGBP,20101005,221600,0.8708,0.8709,0.8706,0.8706
EURGBP,20101005,221700,0.8705,0.8705,0.8701,0.8701
EURGBP,20101005,221800,0.8702,0.8705,0.8702,0.8705
EURGBP,20101005,221900,0.8704,0.8705,0.8704,0.8705
EURGBP,20101005,222000,0.8705,0.8705,0.8704,0.8704
EURGBP,20101005,222100,0.8705,0.8705,0.8704,0.8704
EURGBP,20101005,222200,0.8703,0.8703,0.8702,0.8702
EURGBP,20101005,222300,0.8701,0.8702,0.8701,0.8702
EURGBP,20101005,222400,0.8703,0.8704,0.8703,0.8704
EURGBP,20101005,222500,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,222600,0.8706,0.8706,0.8705,0.8706
EURGBP,20101005,222700,0.8707,0.8713,0.8707,0.8708
EURGBP,20101005,222800,0.8707,0.8708,0.8707,0.8707
EURGBP,20101005,222900,0.8706,0.8707,0.8706,0.8706
EURGBP,20101005,223000,0.8707,0.8707,0.8705,0.8705
EURGBP,20101005,223100,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,223200,0.8706,0.8707,0.8706,0.8707
EURGBP,20101005,223300,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,223400,0.8707,0.8707,0.8706,0.8706
EURGBP,20101005,223500,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,223600,0.8705,0.8707,0.8705,0.8706
EURGBP,20101005,223700,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,223800,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,223900,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,224000,0.8707,0.8708,0.8706,0.8707
EURGBP,20101005,224100,0.8708,0.8708,0.8706,0.8707
EURGBP,20101005,224200,0.8706,0.8707,0.8706,0.8707
EURGBP,20101005,224300,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,224400,0.8707,0.8707,0.8706,0.8706
EURGBP,20101005,224500,0.8707,0.8707,0.8706,0.8707
EURGBP,20101005,224600,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,224700,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,224800,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,224900,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,225000,0.8707,0.8707,0.8706,0.8706
EURGBP,20101005,225100,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,225200,0.8707,0.8707,0.8706,0.8706
EURGBP,20101005,225300,0.8707,0.8707,0.8705,0.8706
EURGBP,20101005,225400,0.8705,0.8705,0.8704,0.8704
EURGBP,20101005,225500,0.8703,0.8704,0.8703,0.8704
EURGBP,20101005,225600,0.8705,0.8705,0.8704,0.8705
EURGBP,20101005,225700,0.8706,0.8706,0.8705,0.8706
EURGBP,20101005,225800,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,225900,0.8704,0.8706,0.8704,0.8705
EURGBP,20101005,230000,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,230100,0.8706,0.8707,0.8706,0.8707
EURGBP,20101005,230200,0.8707,0.8707,0.8705,0.8707
EURGBP,20101005,230300,0.8706,0.8707,0.8706,0.8706
EURGBP,20101005,230400,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,230500,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,230600,0.8706,0.8706,0.8705,0.8706
EURGBP,20101005,230700,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,230800,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,230900,0.8707,0.8707,0.8706,0.8706
EURGBP,20101005,231000,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,231100,0.8705,0.8706,0.8705,0.8706
EURGBP,20101005,231200,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,231300,0.8706,0.8706,0.8705,0.8705
EURGBP,20101005,231400,0.8704,0.8705,0.8704,0.8704
EURGBP,20101005,231500,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,231600,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,231700,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,231800,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,231900,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,232000,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,232100,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,232200,0.8707,0.8707,0.8706,0.8707
EURGBP,20101005,232300,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,232400,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,232500,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,232600,0.8707,0.8708,0.8707,0.8708
EURGBP,20101005,232700,0.8707,0.8707,0.8707,0.8707
EURGBP,20101005,232800,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,232900,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,233000,0.8706,0.8707,0.8706,0.8707
EURGBP,20101005,233100,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,233200,0.8707,0.8707,0.8706,0.8706
EURGBP,20101005,233300,0.8707,0.8708,0.8707,0.8708
EURGBP,20101005,233400,0.8707,0.8708,0.8707,0.8708
EURGBP,20101005,233500,0.8709,0.8709,0.8709,0.8709
EURGBP,20101005,233600,0.8709,0.8709,0.8707,0.8707
EURGBP,20101005,233700,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,233800,0.8706,0.8706,0.8705,0.8706
EURGBP,20101005,233900,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,234000,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,234100,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,234200,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,234300,0.8705,0.8706,0.8705,0.8706
EURGBP,20101005,234400,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,234500,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,234600,0.8705,0.8706,0.8705,0.8706
EURGBP,20101005,234700,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,234800,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,234900,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,235000,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,235100,0.8706,0.8706,0.8706,0.8706
EURGBP,20101005,235200,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,235300,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,235400,0.8705,0.8706,0.8705,0.8706
EURGBP,20101005,235500,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,235600,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,235700,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,235800,0.8705,0.8705,0.8705,0.8705
EURGBP,20101005,235900,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,000000,0.8705,0.8705,0.8705,0.8705
EURCHF,20101005,000100,1.3278,1.3280,1.3278,1.3280
EURCHF,20101005,000200,1.3279,1.3280,1.3279,1.3280
EURCHF,20101005,000300,1.3280,1.3280,1.3280,1.3280
EURCHF,20101005,000400,1.3280,1.3281,1.3280,1.3281
EURCHF,20101005,000500,1.3282,1.3284,1.3282,1.3283
EURCHF,20101005,000600,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,000700,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,000800,1.3283,1.3283,1.3281,1.3281
EURCHF,20101005,000900,1.3282,1.3282,1.3282,1.3282
EURCHF,20101005,001000,1.3283,1.3283,1.3282,1.3283
EURCHF,20101005,001100,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,001200,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,001300,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,001400,1.3284,1.3285,1.3284,1.3284
EURCHF,20101005,001500,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,001600,1.3286,1.3286,1.3284,1.3284
EURCHF,20101005,001700,1.3285,1.3285,1.3285,1.3285
EURCHF,20101005,001800,1.3286,1.3286,1.3285,1.3285
EURCHF,20101005,001900,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,002000,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,002100,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,002200,1.3282,1.3282,1.3282,1.3282
EURCHF,20101005,002300,1.3282,1.3282,1.3282,1.3282
EURCHF,20101005,002400,1.3282,1.3284,1.3282,1.3284
EURCHF,20101005,002500,1.3285,1.3286,1.3285,1.3286
EURCHF,20101005,002600,1.3285,1.3285,1.3285,1.3285
EURCHF,20101005,002700,1.3286,1.3289,1.3286,1.3289
EURCHF,20101005,002800,1.3288,1.3288,1.3288,1.3288
EURCHF,20101005,002900,1.3287,1.3287,1.3286,1.3286
EURCHF,20101005,003000,1.3287,1.3287,1.3287,1.3287
EURCHF,20101005,003100,1.3288,1.3288,1.3288,1.3288
EURCHF,20101005,003200,1.3288,1.3288,1.3288,1.3288
EURCHF,20101005,003300,1.3289,1.3289,1.3288,1.3289
EURCHF,20101005,003400,1.3290,1.3291,1.3290,1.3290
EURCHF,20101005,003500,1.3291,1.3291,1.3291,1.3291
EURCHF,20101005,003600,1.3290,1.3291,1.3289,1.3291
EURCHF,20101005,003700,1.3290,1.3292,1.3290,1.3291
EURCHF,20101005,003800,1.3292,1.3292,1.3291,1.3291
EURCHF,20101005,003900,1.3291,1.3291,1.3291,1.3291
EURCHF,20101005,004000,1.3291,1.3292,1.3291,1.3292
EURCHF,20101005,004100,1.3291,1.3292,1.3291,1.3291
EURCHF,20101005,004200,1.3290,1.3291,1.3290,1.3291
EURCHF,20101005,004300,1.3292,1.3292,1.3291,1.3291
EURCHF,20101005,004400,1.3291,1.3291,1.3291,1.3291
EURCHF,20101005,004500,1.3291,1.3291,1.3289,1.3290
EURCHF,20101005,004600,1.3289,1.3289,1.3287,1.3288
EURCHF,20101005,004700,1.3287,1.3287,1.3286,1.3287
EURCHF,20101005,004800,1.3287,1.3287,1.3287,1.3287
EURCHF,20101005,004900,1.3286,1.3287,1.3286,1.3286
EURCHF,20101005,005000,1.3287,1.3287,1.3287,1.3287
EURCHF,20101005,005100,1.3287,1.3288,1.3287,1.3287
EURCHF,20101005,005200,1.3285,1.3285,1.3282,1.3282
EURCHF,20101005,005300,1.3281,1.3282,1.3281,1.3282
EURCHF,20101005,005400,1.3283,1.3284,1.3283,1.3284
EURCHF,20101005,005500,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,005600,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,005700,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,005800,1.3285,1.3288,1.3285,1.3288
EURCHF,20101005,005900,1.3289,1.3289,1.3287,1.3287
EURCHF,20101005,010000,1.3286,1.3286,1.3285,1.3285
EURCHF,20101005,010100,1.3286,1.3286,1.3286,1.3286
EURCHF,20101005,010200,1.3286,1.3286,1.3285,1.3286
EURCHF,20101005,010400,1.3286,1.3286,1.3286,1.3286
EURCHF,20101005,010500,1.3286,1.3286,1.3285,1.3285
EURCHF,20101005,010600,1.3286,1.3286,1.3285,1.3286
EURCHF,20101005,010700,1.3285,1.3285,1.3285,1.3285
EURCHF,20101005,010800,1.3285,1.3286,1.3285,1.3286
EURCHF,20101005,010900,1.3285,1.3285,1.3284,1.3285
EURCHF,20101005,011000,1.3284,1.3285,1.3284,1.3285
EURCHF,20101005,011100,1.3286,1.3287,1.3286,1.3286
EURCHF,20101005,011200,1.3287,1.3289,1.3287,1.3288
EURCHF,20101005,011300,1.3289,1.3291,1.3289,1.3289
EURCHF,20101005,011400,1.3288,1.3288,1.3287,1.3288
EURCHF,20101005,011500,1.3289,1.3289,1.3288,1.3288
EURCHF,20101005,011600,1.3288,1.3289,1.3288,1.3289
EURCHF,20101005,011700,1.3290,1.3290,1.3289,1.3290
EURCHF,20101005,011800,1.3289,1.3289,1.3288,1.3288
EURCHF,20101005,011900,1.3289,1.3289,1.3289,1.3289
EURCHF,20101005,012000,1.3289,1.3289,1.3289,1.3289
EURCHF,20101005,012100,1.3289,1.3289,1.3288,1.3288
EURCHF,20101005,012200,1.3288,1.3291,1.3288,1.3291
EURCHF,20101005,012300,1.3290,1.3290,1.3289,1.3289
EURCHF,20101005,012400,1.3288,1.3289,1.3288,1.3289
EURCHF,20101005,012500,1.3289,1.3289,1.3288,1.3288
EURCHF,20101005,012600,1.3289,1.3289,1.3286,1.3286
EURCHF,20101005,012700,1.3285,1.3285,1.3280,1.3280
EURCHF,20101005,012800,1.3280,1.3280,1.3280,1.3280
EURCHF,20101005,012900,1.3281,1.3282,1.3280,1.3280
EURCHF,20101005,013000,1.3279,1.3279,1.3279,1.3279
EURCHF,20101005,013100,1.3280,1.3280,1.3280,1.3280
EURCHF,20101005,013200,1.3281,1.3281,1.3279,1.3279
EURCHF,20101005,013300,1.3280,1.3281,1.3279,1.3281
EURCHF,20101005,013400,1.3280,1.3282,1.3280,1.3281
EURCHF,20101005,013500,1.3277,1.3277,1.3271,1.3277
EURCHF,20101005,013600,1.3278,1.3281,1.3277,1.3279
EURCHF,20101005,013700,1.3280,1.3281,1.3280,1.3280
EURCHF,20101005,013800,1.3279,1.3279,1.3278,1.3278
EURCHF,20101005,013900,1.3279,1.3279,1.3276,1.3276
EURCHF,20101005,014000,1.3277,1.3277,1.3274,1.3274
EURCHF,20101005,014100,1.3275,1.3276,1.3275,1.3275
EURCHF,20101005,014200,1.3276,1.3276,1.3273,1.3274
EURCHF,20101005,014300,1.3273,1.3273,1.3270,1.3270
EURCHF,20101005,014400,1.3269,1.3269,1.3264,1.3264
EURCHF,20101005,014500,1.3263,1.3266,1.3263,1.3264
EURCHF,20101005,014600,1.3263,1.3265,1.3263,1.3265
EURCHF,20101005,014700,1.3266,1.3266,1.3264,1.3264
EURCHF,20101005,014800,1.3263,1.3266,1.3263,1.3266
EURCHF,20101005,014900,1.3265,1.3265,1.3263,1.3265
EURCHF,20101005,015000,1.3264,1.3264,1.3263,1.3264
EURCHF,20101005,015100,1.3263,1.3265,1.3263,1.3265
EURCHF,20101005,015200,1.3265,1.3266,1.3265,1.3266
EURCHF,20101005,015300,1.3266,1.3266,1.3265,1.3265
EURCHF,20101005,015400,1.3264,1.3265,1.3263,1.3265
EURCHF,20101005,015500,1.3266,1.3266,1.3265,1.3265
EURCHF,20101005,015600,1.3264,1.3264,1.3263,1.3263
EURCHF,20101005,015700,1.3264,1.3264,1.3262,1.3262
EURCHF,20101005,015800,1.3261,1.3262,1.3261,1.3261
EURCHF,20101005,015900,1.3262,1.3262,1.3261,1.3261
EURCHF,20101005,020000,1.3260,1.3261,1.3260,1.3261
EURCHF,20101005,020100,1.3260,1.3263,1.3260,1.3263
EURCHF,20101005,020200,1.3264,1.3268,1.3264,1.3268
EURCHF,20101005,020300,1.3269,1.3270,1.3269,1.3270
EURCHF,20101005,020400,1.3269,1.3271,1.3269,1.3271
EURCHF,20101005,020500,1.3272,1.3273,1.3271,1.3273
EURCHF,20101005,020600,1.3272,1.3272,1.3271,1.3272
EURCHF,20101005,020700,1.3273,1.3275,1.3273,1.3275
EURCHF,20101005,020800,1.3276,1.3276,1.3274,1.3275
EURCHF,20101005,020900,1.3274,1.3275,1.3274,1.3275
EURCHF,20101005,021000,1.3276,1.3277,1.3276,1.3277
EURCHF,20101005,021100,1.3278,1.3281,1.3278,1.3280
EURCHF,20101005,021200,1.3281,1.3282,1.3281,1.3282
EURCHF,20101005,021300,1.3281,1.3281,1.3279,1.3279
EURCHF,20101005,021400,1.3280,1.3280,1.3279,1.3279
EURCHF,20101005,021500,1.3280,1.3280,1.3279,1.3279
EURCHF,20101005,021600,1.3278,1.3278,1.3277,1.3278
EURCHF,20101005,021700,1.3277,1.3277,1.3275,1.3275
EURCHF,20101005,021800,1.3276,1.3276,1.3274,1.3274
EURCHF,20101005,021900,1.3275,1.3278,1.3275,1.3278
EURCHF,20101005,022000,1.3279,1.3280,1.3279,1.3280
EURCHF,20101005,022100,1.3279,1.3279,1.3279,1.3279
EURCHF,20101005,022200,1.3279,1.3279,1.3278,1.3279
EURCHF,20101005,022300,1.3280,1.3280,1.3279,1.3280
EURCHF,20101005,022400,1.3279,1.3282,1.3279,1.3282
EURCHF,20101005,022500,1.3283,1.3283,1.3281,1.3281
EURCHF,20101005,022600,1.3282,1.3282,1.3280,1.3282
EURCHF,20101005,022700,1.3281,1.3282,1.3279,1.3279
EURCHF,20101005,022800,1.3278,1.3278,1.3277,1.3277
EURCHF,20101005,022900,1.3276,1.3284,1.3275,1.3282
EURCHF,20101005,023000,1.3281,1.3281,1.3277,1.3277
EURCHF,20101005,023100,1.3276,1.3276,1.3273,1.3274
EURCHF,20101005,023200,1.3275,1.3276,1.3275,1.3276
EURCHF,20101005,023300,1.3275,1.3275,1.3275,1.3275
EURCHF,20101005,023400,1.3275,1.3277,1.3274,1.3277
EURCHF,20101005,023500,1.3278,1.3281,1.3278,1.3281
EURCHF,20101005,023600,1.3280,1.3280,1.3278,1.3278
EURCHF,20101005,023700,1.3277,1.3277,1.3275,1.3275
EURCHF,20101005,023800,1.3276,1.3279,1.3276,1.3279
EURCHF,20101005,023900,1.3278,1.3280,1.3278,1.3280
EURCHF,20101005,024000,1.3279,1.3283,1.3279,1.3283
EURCHF,20101005,024100,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,024200,1.3283,1.3284,1.3283,1.3284
EURCHF,20101005,024300,1.3285,1.3286,1.3285,1.3285
EURCHF,20101005,024400,1.3286,1.3286,1.3285,1.3285
EURCHF,20101005,024500,1.3286,1.3287,1.3286,1.3287
EURCHF,20101005,024600,1.3286,1.3288,1.3286,1.3287
EURCHF,20101005,024700,1.3286,1.3286,1.3283,1.3283
EURCHF,20101005,024800,1.3282,1.3283,1.3282,1.3283
EURCHF,20101005,024900,1.3284,1.3285,1.3284,1.3285
EURCHF,20101005,025000,1.3284,1.3285,1.3284,1.3285
EURCHF,20101005,025100,1.3284,1.3285,1.3284,1.3285
EURCHF,20101005,025200,1.3284,1.3285,1.3284,1.3285
EURCHF,20101005,025300,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,025400,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,025500,1.3283,1.3283,1.3280,1.3280
EURCHF,20101005,025600,1.3279,1.3284,1.3279,1.3284
EURCHF,20101005,025700,1.3285,1.3286,1.3284,1.3285
EURCHF,20101005,025800,1.3284,1.3284,1.3283,1.3283
EURCHF,20101005,025900,1.3282,1.3283,1.3282,1.3283
EURCHF,20101005,030000,1.3282,1.3284,1.3282,1.3284
EURCHF,20101005,030100,1.3285,1.3285,1.3285,1.3285
EURCHF,20101005,030200,1.3285,1.3287,1.3285,1.3287
EURCHF,20101005,030300,1.3286,1.3286,1.3284,1.3285
EURCHF,20101005,030400,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,030500,1.3284,1.3284,1.3282,1.3283
EURCHF,20101005,030600,1.3282,1.3284,1.3282,1.3284
EURCHF,20101005,030700,1.3284,1.3285,1.3284,1.3285
EURCHF,20101005,030800,1.3286,1.3287,1.3286,1.3287
EURCHF,20101005,030900,1.3286,1.3286,1.3286,1.3286
EURCHF,20101005,031000,1.3286,1.3286,1.3285,1.3286
EURCHF,20101005,031100,1.3286,1.3286,1.3286,1.3286
EURCHF,20101005,031200,1.3287,1.3287,1.3286,1.3287
EURCHF,20101005,031300,1.3286,1.3286,1.3284,1.3284
EURCHF,20101005,031400,1.3285,1.3286,1.3285,1.3286
EURCHF,20101005,031500,1.3286,1.3287,1.3286,1.3287
EURCHF,20101005,031600,1.3286,1.3287,1.3286,1.3286
EURCHF,20101005,031700,1.3286,1.3286,1.3286,1.3286
EURCHF,20101005,031800,1.3287,1.3287,1.3284,1.3284
EURCHF,20101005,031900,1.3285,1.3285,1.3283,1.3283
EURCHF,20101005,032000,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,032100,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,032200,1.3283,1.3284,1.3283,1.3283
EURCHF,20101005,032300,1.3282,1.3283,1.3282,1.3283
EURCHF,20101005,032400,1.3282,1.3283,1.3282,1.3283
EURCHF,20101005,032500,1.3282,1.3284,1.3282,1.3284
EURCHF,20101005,032600,1.3283,1.3284,1.3283,1.3284
EURCHF,20101005,032700,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,032800,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,032900,1.3280,1.3280,1.3278,1.3278
EURCHF,20101005,033000,1.3279,1.3279,1.3278,1.3278
EURCHF,20101005,033100,1.3279,1.3279,1.3275,1.3275
EURCHF,20101005,033200,1.3276,1.3276,1.3274,1.3274
EURCHF,20101005,033300,1.3274,1.3274,1.3274,1.3274
EURCHF,20101005,033400,1.3273,1.3273,1.3273,1.3273
EURCHF,20101005,033500,1.3274,1.3274,1.3270,1.3272
EURCHF,20101005,033600,1.3273,1.3275,1.3273,1.3275
EURCHF,20101005,033700,1.3274,1.3275,1.3274,1.3275
EURCHF,20101005,033800,1.3274,1.3277,1.3273,1.3277
EURCHF,20101005,033900,1.3276,1.3279,1.3276,1.3279
EURCHF,20101005,034000,1.3279,1.3279,1.3279,1.3279
EURCHF,20101005,034100,1.3278,1.3280,1.3277,1.3279
EURCHF,20101005,034200,1.3280,1.3280,1.3274,1.3275
EURCHF,20101005,034300,1.3277,1.3281,1.3277,1.3281
EURCHF,20101005,034400,1.3282,1.3284,1.3281,1.3284
EURCHF,20101005,034500,1.3282,1.3283,1.3282,1.3283
EURCHF,20101005,034600,1.3282,1.3284,1.3280,1.3284
EURCHF,20101005,034700,1.3283,1.3284,1.3283,1.3284
EURCHF,20101005,034800,1.3283,1.3284,1.3283,1.3284
EURCHF,20101005,034900,1.3284,1.3284,1.3283,1.3284
EURCHF,20101005,035000,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,035100,1.3285,1.3285,1.3284,1.3284
EURCHF,20101005,035200,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,035300,1.3283,1.3284,1.3283,1.3284
EURCHF,20101005,035400,1.3284,1.3285,1.3284,1.3285
EURCHF,20101005,035500,1.3284,1.3285,1.3284,1.3285
EURCHF,20101005,035600,1.3285,1.3285,1.3285,1.3285
EURCHF,20101005,035700,1.3286,1.3286,1.3283,1.3283
EURCHF,20101005,035800,1.3281,1.3284,1.3281,1.3284
EURCHF,20101005,035900,1.3283,1.3285,1.3283,1.3284
EURCHF,20101005,040000,1.3285,1.3286,1.3284,1.3285
EURCHF,20101005,040100,1.3286,1.3286,1.3283,1.3283
EURCHF,20101005,040200,1.3282,1.3285,1.3282,1.3285
EURCHF,20101005,040300,1.3286,1.3286,1.3284,1.3284
EURCHF,20101005,040400,1.3284,1.3284,1.3283,1.3283
EURCHF,20101005,040500,1.3284,1.3284,1.3283,1.3283
EURCHF,20101005,040600,1.3282,1.3282,1.3280,1.3280
EURCHF,20101005,040700,1.3279,1.3279,1.3278,1.3278
EURCHF,20101005,040800,1.3279,1.3281,1.3278,1.3278
EURCHF,20101005,040900,1.3277,1.3277,1.3276,1.3277
EURCHF,20101005,041000,1.3277,1.3277,1.3277,1.3277
EURCHF,20101005,041100,1.3278,1.3278,1.3278,1.3278
EURCHF,20101005,041200,1.3278,1.3278,1.3277,1.3278
EURCHF,20101005,041300,1.3278,1.3279,1.3278,1.3279
EURCHF,20101005,041400,1.3280,1.3280,1.3279,1.3279
EURCHF,20101005,041500,1.3280,1.3282,1.3279,1.3282
EURCHF,20101005,041600,1.3283,1.3283,1.3280,1.3280
EURCHF,20101005,041700,1.3282,1.3282,1.3282,1.3282
EURCHF,20101005,041800,1.3281,1.3282,1.3281,1.3281
EURCHF,20101005,041900,1.3280,1.3280,1.3278,1.3279
EURCHF,20101005,042000,1.3280,1.3280,1.3280,1.3280
EURCHF,20101005,042100,1.3280,1.3280,1.3275,1.3276
EURCHF,20101005,042200,1.3275,1.3275,1.3274,1.3274
EURCHF,20101005,042300,1.3274,1.3274,1.3274,1.3274
EURCHF,20101005,042400,1.3275,1.3276,1.3275,1.3275
EURCHF,20101005,042500,1.3274,1.3275,1.3273,1.3273
EURCHF,20101005,042600,1.3273,1.3273,1.3273,1.3273
EURCHF,20101005,042700,1.3274,1.3274,1.3273,1.3273
EURCHF,20101005,042800,1.3273,1.3274,1.3273,1.3273
EURCHF,20101005,042900,1.3272,1.3272,1.3268,1.3268
EURCHF,20101005,043000,1.3267,1.3267,1.3267,1.3267
EURCHF,20101005,043100,1.3266,1.3267,1.3265,1.3265
EURCHF,20101005,043200,1.3266,1.3266,1.3266,1.3266
EURCHF,20101005,043300,1.3267,1.3269,1.3267,1.3268
EURCHF,20101005,043400,1.3268,1.3268,1.3268,1.3268
EURCHF,20101005,043500,1.3267,1.3267,1.3267,1.3267
EURCHF,20101005,043600,1.3267,1.3268,1.3266,1.3267
EURCHF,20101005,043700,1.3266,1.3267,1.3266,1.3266
EURCHF,20101005,043800,1.3265,1.3266,1.3265,1.3266
EURCHF,20101005,043900,1.3266,1.3266,1.3266,1.3266
EURCHF,20101005,044000,1.3265,1.3266,1.3265,1.3266
EURCHF,20101005,044100,1.3267,1.3267,1.3264,1.3264
EURCHF,20101005,044200,1.3264,1.3264,1.3264,1.3264
EURCHF,20101005,044300,1.3263,1.3265,1.3263,1.3264
EURCHF,20101005,044400,1.3265,1.3265,1.3264,1.3264
EURCHF,20101005,044500,1.3265,1.3265,1.3265,1.3265
EURCHF,20101005,044600,1.3266,1.3266,1.3265,1.3266
EURCHF,20101005,044700,1.3267,1.3268,1.3266,1.3266
EURCHF,20101005,044800,1.3267,1.3268,1.3267,1.3268
EURCHF,20101005,044900,1.3267,1.3271,1.3267,1.3271
EURCHF,20101005,045000,1.3272,1.3273,1.3272,1.3273
EURCHF,20101005,045100,1.3272,1.3272,1.3271,1.3272
EURCHF,20101005,045200,1.3273,1.3273,1.3272,1.3273
EURCHF,20101005,045300,1.3275,1.3277,1.3275,1.3277
EURCHF,20101005,045400,1.3276,1.3276,1.3275,1.3275
EURCHF,20101005,045500,1.3276,1.3278,1.3276,1.3278
EURCHF,20101005,045600,1.3279,1.3279,1.3279,1.3279
EURCHF,20101005,045700,1.3279,1.3279,1.3279,1.3279
EURCHF,20101005,045800,1.3278,1.3278,1.3276,1.3276
EURCHF,20101005,045900,1.3277,1.3280,1.3277,1.3280
EURCHF,20101005,050000,1.3279,1.3279,1.3279,1.3279
EURCHF,20101005,050100,1.3278,1.3279,1.3277,1.3277
EURCHF,20101005,050200,1.3278,1.3280,1.3277,1.3277
EURCHF,20101005,050300,1.3278,1.3279,1.3278,1.3278
EURCHF,20101005,050400,1.3279,1.3279,1.3279,1.3279
EURCHF,20101005,050500,1.3280,1.3281,1.3279,1.3279
EURCHF,20101005,050600,1.3279,1.3280,1.3279,1.3280
EURCHF,20101005,050700,1.3279,1.3281,1.3279,1.3281
EURCHF,20101005,050800,1.3282,1.3283,1.3282,1.3283
EURCHF,20101005,050900,1.3284,1.3284,1.3281,1.3281
EURCHF,20101005,051000,1.3282,1.3283,1.3281,1.3283
EURCHF,20101005,051100,1.3284,1.3285,1.3284,1.3284
EURCHF,20101005,051200,1.3283,1.3283,1.3281,1.3282
EURCHF,20101005,051300,1.3283,1.3283,1.3278,1.3281
EURCHF,20101005,051400,1.3282,1.3282,1.3280,1.3280
EURCHF,20101005,051500,1.3281,1.3282,1.3279,1.3279
EURCHF,20101005,051600,1.3280,1.3281,1.3279,1.3279
EURCHF,20101005,051700,1.3278,1.3280,1.3278,1.3280
EURCHF,20101005,051800,1.3278,1.3279,1.3277,1.3277
EURCHF,20101005,051900,1.3276,1.3279,1.3276,1.3279
EURCHF,20101005,052000,1.3280,1.3282,1.3279,1.3280
EURCHF,20101005,052100,1.3279,1.3286,1.3279,1.3286
EURCHF,20101005,052200,1.3283,1.3289,1.3282,1.3288
EURCHF,20101005,052300,1.3287,1.3289,1.3285,1.3289
EURCHF,20101005,052400,1.3290,1.3290,1.3287,1.3289
EURCHF,20101005,052500,1.3290,1.3290,1.3283,1.3283
EURCHF,20101005,052600,1.3284,1.3284,1.3283,1.3283
EURCHF,20101005,052700,1.3284,1.3285,1.3284,1.3284
EURCHF,20101005,052800,1.3283,1.3284,1.3283,1.3284
EURCHF,20101005,052900,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,053000,1.3283,1.3285,1.3283,1.3285
EURCHF,20101005,053100,1.3284,1.3284,1.3270,1.3276
EURCHF,20101005,053200,1.3277,1.3290,1.3277,1.3289
EURCHF,20101005,053300,1.3287,1.3289,1.3284,1.3284
EURCHF,20101005,053400,1.3282,1.3282,1.3276,1.3276
EURCHF,20101005,053500,1.3277,1.3277,1.3276,1.3277
EURCHF,20101005,053600,1.3277,1.3277,1.3276,1.3276
EURCHF,20101005,053700,1.3275,1.3275,1.3271,1.3271
EURCHF,20101005,053800,1.3270,1.3277,1.3270,1.3277
EURCHF,20101005,053900,1.3276,1.3276,1.3268,1.3268
EURCHF,20101005,054000,1.3267,1.3269,1.3266,1.3269
EURCHF,20101005,054100,1.3268,1.3270,1.3268,1.3268
EURCHF,20101005,054200,1.3267,1.3268,1.3266,1.3266
EURCHF,20101005,054300,1.3267,1.3271,1.3267,1.3271
EURCHF,20101005,054400,1.3277,1.3278,1.3276,1.3276
EURCHF,20101005,054500,1.3275,1.3275,1.3273,1.3273
EURCHF,20101005,054600,1.3272,1.3272,1.3270,1.3271
EURCHF,20101005,054700,1.3272,1.3275,1.3272,1.3275
EURCHF,20101005,054800,1.3274,1.3276,1.3273,1.3273
EURCHF,20101005,054900,1.3271,1.3274,1.3271,1.3274
EURCHF,20101005,055000,1.3275,1.3275,1.3273,1.3274
EURCHF,20101005,055100,1.3273,1.3273,1.3271,1.3271
EURCHF,20101005,055200,1.3272,1.3274,1.3271,1.3274
EURCHF,20101005,055300,1.3275,1.3276,1.3275,1.3276
EURCHF,20101005,055400,1.3275,1.3275,1.3275,1.3275
EURCHF,20101005,055500,1.3275,1.3275,1.3275,1.3275
EURCHF,20101005,055600,1.3276,1.3277,1.3275,1.3277
EURCHF,20101005,055700,1.3276,1.3276,1.3275,1.3276
EURCHF,20101005,055800,1.3277,1.3277,1.3276,1.3276
EURCHF,20101005,055900,1.3275,1.3276,1.3275,1.3276
EURCHF,20101005,060000,1.3277,1.3277,1.3274,1.3274
EURCHF,20101005,060100,1.3275,1.3275,1.3274,1.3275
EURCHF,20101005,060200,1.3277,1.3280,1.3277,1.3280
EURCHF,20101005,060300,1.3278,1.3282,1.3278,1.3281
EURCHF,20101005,060400,1.3280,1.3280,1.3275,1.3275
EURCHF,20101005,060500,1.3274,1.3276,1.3274,1.3276
EURCHF,20101005,060600,1.3277,1.3278,1.3275,1.3275
EURCHF,20101005,060700,1.3274,1.3275,1.3273,1.3274
EURCHF,20101005,060800,1.3275,1.3275,1.3273,1.3273
EURCHF,20101005,060900,1.3274,1.3276,1.3274,1.3274
EURCHF,20101005,061000,1.3275,1.3276,1.3274,1.3276
EURCHF,20101005,061100,1.3275,1.3275,1.3274,1.3274
EURCHF,20101005,061200,1.3273,1.3274,1.3272,1.3272
EURCHF,20101005,061300,1.3273,1.3273,1.3272,1.3273
EURCHF,20101005,061400,1.3272,1.3274,1.3272,1.3274
EURCHF,20101005,061500,1.3273,1.3274,1.3273,1.3273
EURCHF,20101005,061600,1.3274,1.3275,1.3273,1.3275
EURCHF,20101005,061700,1.3274,1.3276,1.3274,1.3275
EURCHF,20101005,061800,1.3274,1.3274,1.3273,1.3273
EURCHF,20101005,061900,1.3274,1.3276,1.3274,1.3276
EURCHF,20101005,062000,1.3275,1.3279,1.3275,1.3278
EURCHF,20101005,062100,1.3279,1.3279,1.3279,1.3279
EURCHF,20101005,062200,1.3278,1.3282,1.3278,1.3282
EURCHF,20101005,062300,1.3283,1.3285,1.3282,1.3284
EURCHF,20101005,062400,1.3283,1.3286,1.3283,1.3286
EURCHF,20101005,062500,1.3285,1.3287,1.3285,1.3286
EURCHF,20101005,062600,1.3285,1.3286,1.3284,1.3285
EURCHF,20101005,062700,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,062800,1.3284,1.3284,1.3284,1.3284
EURCHF,20101005,062900,1.3284,1.3287,1.3284,1.3287
EURCHF,20101005,063000,1.3286,1.3286,1.3279,1.3279
EURCHF,20101005,063100,1.3278,1.3280,1.3277,1.3279
EURCHF,20101005,063200,1.3278,1.3278,1.3277,1.3277
EURCHF,20101005,063300,1.3278,1.3280,1.3278,1.3279
EURCHF,20101005,063400,1.3278,1.3278,1.3278,1.3278
EURCHF,20101005,063500,1.3279,1.3279,1.3277,1.3279
EURCHF,20101005,063600,1.3279,1.3280,1.3279,1.3280
EURCHF,20101005,063700,1.3281,1.3281,1.3280,1.3280
EURCHF,20101005,063800,1.3279,1.3279,1.3279,1.3279
EURCHF,20101005,063900,1.3280,1.3289,1.3280,1.3289
EURCHF,20101005,064000,1.3292,1.3293,1.3291,1.3291
EURCHF,20101005,064100,1.3290,1.3290,1.3289,1.3290
EURCHF,20101005,064200,1.3292,1.3292,1.3285,1.3285
EURCHF,20101005,064300,1.3283,1.3284,1.3282,1.3283
EURCHF,20101005,064400,1.3282,1.3288,1.3282,1.3288
EURCHF,20101005,064500,1.3290,1.3293,1.3290,1.3293
EURCHF,20101005,064600,1.3292,1.3294,1.3292,1.3294
EURCHF,20101005,064700,1.3295,1.3297,1.3295,1.3296
EURCHF,20101005,064800,1.3297,1.3297,1.3295,1.3295
EURCHF,20101005,064900,1.3296,1.3296,1.3295,1.3296
EURCHF,20101005,065000,1.3297,1.3298,1.3297,1.3297
EURCHF,20101005,065100,1.3296,1.3296,1.3294,1.3296
EURCHF,20101005,065200,1.3297,1.3298,1.3295,1.3298
EURCHF,20101005,065300,1.3297,1.3297,1.3296,1.3297
EURCHF,20101005,065400,1.3298,1.3298,1.3297,1.3298
EURCHF,20101005,065500,1.3297,1.3298,1.3294,1.3294
EURCHF,20101005,065600,1.3295,1.3296,1.3295,1.3295
EURCHF,20101005,065700,1.3296,1.3296,1.3295,1.3296
EURCHF,20101005,065800,1.3297,1.3297,1.3295,1.3296
EURCHF,20101005,065900,1.3295,1.3296,1.3295,1.3295
EURCHF,20101005,070000,1.3294,1.3296,1.3294,1.3296
EURCHF,20101005,070100,1.3297,1.3297,1.3295,1.3295
EURCHF,20101005,070200,1.3294,1.3296,1.3293,1.3293
EURCHF,20101005,070300,1.3292,1.3296,1.3292,1.3296
EURCHF,20101005,070400,1.3295,1.3295,1.3293,1.3294
EURCHF,20101005,070500,1.3293,1.3294,1.3291,1.3292
EURCHF,20101005,070600,1.3293,1.3295,1.3293,1.3295
EURCHF,20101005,070700,1.3296,1.3296,1.3291,1.3291
EURCHF,20101005,070800,1.3292,1.3293,1.3292,1.3292
EURCHF,20101005,070900,1.3293,1.3295,1.3292,1.3293
EURCHF,20101005,071000,1.3291,1.3291,1.3284,1.3284
EURCHF,20101005,071100,1.3283,1.3290,1.3283,1.3290
EURCHF,20101005,071200,1.3291,1.3292,1.3290,1.3291
EURCHF,20101005,071300,1.3290,1.3290,1.3287,1.3287
EURCHF,20101005,071400,1.3286,1.3287,1.3286,1.3286
EURCHF,20101005,071500,1.3287,1.3293,1.3287,1.3293
EURCHF,20101005,071600,1.3291,1.3291,1.3284,1.3284
EURCHF,20101005,071700,1.3285,1.3290,1.3285,1.3289
EURCHF,20101005,071800,1.3290,1.3290,1.3288,1.3288
EURCHF,20101005,071900,1.3287,1.3287,1.3286,1.3286
EURCHF,20101005,072000,1.3285,1.3285,1.3282,1.3282
EURCHF,20101005,072100,1.3283,1.3284,1.3280,1.3280
EURCHF,20101005,072200,1.3276,1.3285,1.3276,1.3285
EURCHF,20101005,072300,1.3286,1.3287,1.3286,1.3286
EURCHF,20101005,072400,1.3287,1.3287,1.3286,1.3287
EURCHF,20101005,072500,1.3288,1.3292,1.3288,1.3292
EURCHF,20101005,072600,1.3291,1.3291,1.3287,1.3287
EURCHF,20101005,072700,1.3288,1.3294,1.3288,1.3294
EURCHF,20101005,072800,1.3293,1.3293,1.3292,1.3292
EURCHF,20101005,072900,1.3293,1.3297,1.3293,1.3296
EURCHF,20101005,073000,1.3297,1.3298,1.3296,1.3296
EURCHF,20101005,073100,1.3297,1.3297,1.3295,1.3295
EURCHF,20101005,073200,1.3297,1.3297,1.3294,1.3296
EURCHF,20101005,073300,1.3295,1.3295,1.3295,1.3295
EURCHF,20101005,073400,1.3294,1.3303,1.3294,1.3303
EURCHF,20101005,073500,1.3306,1.3307,1.3304,1.3306
EURCHF,20101005,073600,1.3305,1.3308,1.3304,1.3304
EURCHF,20101005,073700,1.3305,1.3307,1.3305,1.3305
EURCHF,20101005,073800,1.3306,1.3306,1.3303,1.3303
EURCHF,20101005,073900,1.3302,1.3302,1.3299,1.3300
EURCHF,20101005,074000,1.3298,1.3303,1.3298,1.3303
EURCHF,20101005,074100,1.3304,1.3304,1.3302,1.3302
EURCHF,20101005,074200,1.3301,1.3305,1.3301,1.3305
EURCHF,20101005,074300,1.3304,1.3305,1.3304,1.3305
EURCHF,20101005,074400,1.3306,1.3306,1.3304,1.3306
EURCHF,20101005,074500,1.3307,1.3307,1.3304,1.3304
EURCHF,20101005,074600,1.3305,1.3307,1.3305,1.3306
EURCHF,20101005,074700,1.3305,1.3307,1.3305,1.3306
EURCHF,20101005,074800,1.3307,1.3307,1.3305,1.3306
EURCHF,20101005,074900,1.3305,1.3307,1.3305,1.3306
EURCHF,20101005,075000,1.3307,1.3307,1.3305,1.3305
EURCHF,20101005,075100,1.3304,1.3305,1.3303,1.3303
EURCHF,20101005,075200,1.3302,1.3303,1.3302,1.3303
EURCHF,20101005,075300,1.3304,1.3306,1.3304,1.3304
EURCHF,20101005,075400,1.3303,1.3303,1.3302,1.3302
EURCHF,20101005,075500,1.3303,1.3307,1.3303,1.3307
EURCHF,20101005,075600,1.3305,1.3307,1.3305,1.3305
EURCHF,20101005,075700,1.3304,1.3305,1.3303,1.3305
EURCHF,20101005,075800,1.3306,1.3307,1.3305,1.3307
EURCHF,20101005,075900,1.3308,1.3309,1.3308,1.3309
EURCHF,20101005,080000,1.3308,1.3310,1.3307,1.3308
EURCHF,20101005,080100,1.3309,1.3309,1.3305,1.3306
EURCHF,20101005,080200,1.3307,1.3307,1.3305,1.3305
EURCHF,20101005,080300,1.3306,1.3308,1.3306,1.3307
EURCHF,20101005,080400,1.3306,1.3306,1.3296,1.3301
EURCHF,20101005,080500,1.3298,1.3299,1.3297,1.3298
EURCHF,20101005,080600,1.3297,1.3298,1.3295,1.3295
EURCHF,20101005,080700,1.3296,1.3302,1.3296,1.3298
EURCHF,20101005,080800,1.3297,1.3300,1.3297,1.3299
EURCHF,20101005,080900,1.3298,1.3298,1.3294,1.3294
EURCHF,20101005,081000,1.3293,1.3293,1.3293,1.3293
EURCHF,20101005,081100,1.3294,1.3297,1.3294,1.3296
EURCHF,20101005,081200,1.3297,1.3299,1.3297,1.3299
EURCHF,20101005,081300,1.3300,1.3302,1.3296,1.3296
EURCHF,20101005,081400,1.3297,1.3299,1.3297,1.3298
EURCHF,20101005,081500,1.3299,1.3301,1.3299,1.3300
EURCHF,20101005,081600,1.3299,1.3300,1.3298,1.3299
EURCHF,20101005,081700,1.3298,1.3298,1.3294,1.3295
EURCHF,20101005,081800,1.3294,1.3303,1.3294,1.3301
EURCHF,20101005,081900,1.3302,1.3303,1.3301,1.3302
EURCHF,20101005,082000,1.3300,1.3300,1.3297,1.3299
EURCHF,20101005,082100,1.3298,1.3299,1.3297,1.3298
EURCHF,20101005,082200,1.3299,1.3299,1.3298,1.3299
EURCHF,20101005,082300,1.3300,1.3303,1.3300,1.3303
EURCHF,20101005,082400,1.3304,1.3312,1.3304,1.3312
EURCHF,20101005,082500,1.3310,1.3312,1.3309,1.3312
EURCHF,20101005,082600,1.3311,1.3312,1.3311,1.3311
EURCHF,20101005,082700,1.3312,1.3312,1.3306,1.3306
EURCHF,20101005,082800,1.3307,1.3309,1.3307,1.3309
EURCHF,20101005,082900,1.3308,1.3310,1.3308,1.3310
EURCHF,20101005,083000,1.3309,1.3309,1.3307,1.3307
EURCHF,20101005,083100,1.3306,1.3306,1.3302,1.3302
EURCHF,20101005,083200,1.3303,1.3307,1.3303,1.3306
EURCHF,20101005,083300,1.3307,1.3308,1.3305,1.3307
EURCHF,20101005,083400,1.3308,1.3308,1.3306,1.3307
EURCHF,20101005,083500,1.3308,1.3308,1.3305,1.3305
EURCHF,20101005,083600,1.3304,1.3306,1.3304,1.3306
EURCHF,20101005,083700,1.3307,1.3310,1.3306,1.3309
EURCHF,20101005,083800,1.3310,1.3311,1.3310,1.3310
EURCHF,20101005,083900,1.3309,1.3309,1.3307,1.3307
EURCHF,20101005,084000,1.3308,1.3310,1.3307,1.3310
EURCHF,20101005,084100,1.3311,1.3311,1.3311,1.3311
EURCHF,20101005,084200,1.3310,1.3311,1.3308,1.3308
EURCHF,20101005,084300,1.3307,1.3310,1.3307,1.3309
EURCHF,20101005,084400,1.3310,1.3310,1.3309,1.3309
EURCHF,20101005,084500,1.3308,1.3310,1.3308,1.3308
EURCHF,20101005,084600,1.3309,1.3311,1.3309,1.3311
EURCHF,20101005,084700,1.3313,1.3313,1.3310,1.3313
EURCHF,20101005,084800,1.3312,1.3313,1.3311,1.3312
EURCHF,20101005,084900,1.3313,1.3313,1.3310,1.3311
EURCHF,20101005,085000,1.3312,1.3312,1.3309,1.3310
EURCHF,20101005,085100,1.3311,1.3311,1.3309,1.3311
EURCHF,20101005,085200,1.3312,1.3312,1.3310,1.3310
EURCHF,20101005,085300,1.3311,1.3312,1.3311,1.3311
EURCHF,20101005,085400,1.3310,1.3311,1.3310,1.3311
EURCHF,20101005,085500,1.3310,1.3312,1.3309,1.3310
EURCHF,20101005,085600,1.3309,1.3309,1.3307,1.3308
EURCHF,20101005,085700,1.3307,1.3308,1.3306,1.3308
EURCHF,20101005,085800,1.3309,1.3309,1.3307,1.3307
EURCHF,20101005,085900,1.3306,1.3306,1.3304,1.3306
EURCHF,20101005,090000,1.3307,1.3312,1.3306,1.3312
EURCHF,20101005,090100,1.3310,1.3310,1.3308,1.3309
EURCHF,20101005,090200,1.3311,1.3312,1.3310,1.3312
EURCHF,20101005,090300,1.3313,1.3314,1.3311,1.3313
EURCHF,20101005,090400,1.3314,1.3314,1.3312,1.3312
EURCHF,20101005,090500,1.3313,1.3313,1.3312,1.3313
EURCHF,20101005,090600,1.3314,1.3315,1.3313,1.3314
EURCHF,20101005,090700,1.3313,1.3316,1.3313,1.3314
EURCHF,20101005,090800,1.3313,1.3315,1.3313,1.3313
EURCHF,20101005,090900,1.3314,1.3315,1.3311,1.3311
EURCHF,20101005,091000,1.3313,1.3313,1.3310,1.3310
EURCHF,20101005,091100,1.3309,1.3312,1.3309,1.3312
EURCHF,20101005,091200,1.3311,1.3312,1.3309,1.3309
EURCHF,20101005,091300,1.3307,1.3312,1.3307,1.3312
EURCHF,20101005,091400,1.3313,1.3313,1.3310,1.3311
EURCHF,20101005,091500,1.3310,1.3311,1.3308,1.3308
EURCHF,20101005,091600,1.3307,1.3307,1.3305,1.3306
EURCHF,20101005,091700,1.3305,1.3305,1.3300,1.3300
EURCHF,20101005,091800,1.3301,1.3303,1.3297,1.3297
EURCHF,20101005,091900,1.3296,1.3298,1.3296,1.3298
EURCHF,20101005,092000,1.3299,1.3305,1.3299,1.3301
EURCHF,20101005,092100,1.3302,1.3303,1.3300,1.3300
EURCHF,20101005,092200,1.3301,1.3301,1.3299,1.3300
EURCHF,20101005,092300,1.3301,1.3301,1.3297,1.3297
EURCHF,20101005,092400,1.3295,1.3295,1.3287,1.3287
EURCHF,20101005,092500,1.3286,1.3288,1.3285,1.3288
EURCHF,20101005,092600,1.3287,1.3288,1.3279,1.3279
EURCHF,20101005,092700,1.3276,1.3279,1.3276,1.3279
EURCHF,20101005,092800,1.3280,1.3281,1.3280,1.3281
EURCHF,20101005,092900,1.3282,1.3285,1.3282,1.3285
EURCHF,20101005,093000,1.3284,1.3290,1.3284,1.3290
EURCHF,20101005,093100,1.3291,1.3291,1.3289,1.3289
EURCHF,20101005,093200,1.3290,1.3290,1.3286,1.3286
EURCHF,20101005,093300,1.3285,1.3289,1.3284,1.3289
EURCHF,20101005,093400,1.3290,1.3291,1.3287,1.3291
EURCHF,20101005,093500,1.3292,1.3292,1.3290,1.3292
EURCHF,20101005,093600,1.3291,1.3294,1.3291,1.3293
EURCHF,20101005,093700,1.3294,1.3296,1.3293,1.3295
EURCHF,20101005,093800,1.3296,1.3299,1.3296,1.3299
EURCHF,20101005,093900,1.3300,1.3306,1.3300,1.3306
EURCHF,20101005,094000,1.3308,1.3308,1.3305,1.3308
EURCHF,20101005,094100,1.3310,1.3316,1.3310,1.3314
EURCHF,20101005,094200,1.3315,1.3320,1.3314,1.3314
EURCHF,20101005,094300,1.3313,1.3317,1.3313,1.3317
EURCHF,20101005,094400,1.3316,1.3316,1.3307,1.3307
EURCHF,20101005,094500,1.3310,1.3319,1.3310,1.3316
EURCHF,20101005,094600,1.3317,1.3317,1.3312,1.3313
EURCHF,20101005,094700,1.3319,1.3319,1.3315,1.3316
EURCHF,20101005,094800,1.3314,1.3315,1.3313,1.3315
EURCHF,20101005,094900,1.3314,1.3319,1.3314,1.3317
EURCHF,20101005,095000,1.3316,1.3324,1.3316,1.3324
EURCHF,20101005,095100,1.3325,1.3325,1.3324,1.3324
EURCHF,20101005,095200,1.3323,1.3323,1.3318,1.3323
EURCHF,20101005,095300,1.3324,1.3326,1.3324,1.3326
EURCHF,20101005,095400,1.3325,1.3328,1.3325,1.3326
EURCHF,20101005,095500,1.3329,1.3330,1.3327,1.3330
EURCHF,20101005,095600,1.3329,1.3331,1.3326,1.3330
EURCHF,20101005,095700,1.3329,1.3330,1.3328,1.3330
EURCHF,20101005,095800,1.3331,1.3332,1.3331,1.3331
EURCHF,20101005,095900,1.3330,1.3331,1.3327,1.3328
EURCHF,20101005,100000,1.3327,1.3328,1.3326,1.3328
EURCHF,20101005,100100,1.3329,1.3330,1.3328,1.3330
EURCHF,20101005,100200,1.3329,1.3332,1.3329,1.3331
EURCHF,20101005,100300,1.3332,1.3333,1.3330,1.3332
EURCHF,20101005,100400,1.3331,1.3333,1.3329,1.3333
EURCHF,20101005,100500,1.3332,1.3332,1.3329,1.3329
EURCHF,20101005,100600,1.3330,1.3335,1.3330,1.3335
EURCHF,20101005,100700,1.3334,1.3334,1.3333,1.3334
EURCHF,20101005,100800,1.3333,1.3334,1.3333,1.3333
EURCHF,20101005,100900,1.3335,1.3335,1.3333,1.3333
EURCHF,20101005,101000,1.3332,1.3335,1.3332,1.3333
EURCHF,20101005,101100,1.3332,1.3332,1.3331,1.3331
EURCHF,20101005,101200,1.3332,1.3332,1.3329,1.3330
EURCHF,20101005,101300,1.3331,1.3331,1.3328,1.3331
EURCHF,20101005,101400,1.3330,1.3330,1.3328,1.3328
EURCHF,20101005,101500,1.3327,1.3327,1.3326,1.3326
EURCHF,20101005,101600,1.3327,1.3327,1.3325,1.3326
EURCHF,20101005,101700,1.3325,1.3327,1.3325,1.3327
EURCHF,20101005,101800,1.3328,1.3332,1.3328,1.3332
EURCHF,20101005,101900,1.3335,1.3335,1.3313,1.3313
EURCHF,20101005,102000,1.3321,1.3321,1.3318,1.3318
EURCHF,20101005,102100,1.3317,1.3319,1.3317,1.3317
EURCHF,20101005,102200,1.3319,1.3320,1.3318,1.3318
EURCHF,20101005,102300,1.3317,1.3317,1.3313,1.3316
EURCHF,20101005,102400,1.3315,1.3317,1.3315,1.3317
EURCHF,20101005,102500,1.3316,1.3317,1.3316,1.3317
EURCHF,20101005,102600,1.3316,1.3317,1.3316,1.3317
EURCHF,20101005,102700,1.3321,1.3322,1.3321,1.3322
EURCHF,20101005,102800,1.3321,1.3322,1.3319,1.3322
EURCHF,20101005,102900,1.3320,1.3326,1.3320,1.3322
EURCHF,20101005,103000,1.3320,1.3321,1.3317,1.3320
EURCHF,20101005,103100,1.3321,1.3327,1.3321,1.3327
EURCHF,20101005,103200,1.3328,1.3328,1.3324,1.3325
EURCHF,20101005,103300,1.3327,1.3329,1.3326,1.3327
EURCHF,20101005,103400,1.3328,1.3329,1.3325,1.3325
EURCHF,20101005,103500,1.3326,1.3327,1.3324,1.3327
EURCHF,20101005,103600,1.3326,1.3327,1.3324,1.3324
EURCHF,20101005,103700,1.3325,1.3329,1.3321,1.3329
EURCHF,20101005,103800,1.3330,1.3331,1.3328,1.3328
EURCHF,20101005,103900,1.3329,1.3333,1.3328,1.3332
EURCHF,20101005,104000,1.3333,1.3333,1.3332,1.3333
EURCHF,20101005,104100,1.3332,1.3333,1.3330,1.3330
EURCHF,20101005,104200,1.3329,1.3331,1.3329,1.3330
EURCHF,20101005,104300,1.3331,1.3332,1.3330,1.3331
EURCHF,20101005,104400,1.3330,1.3332,1.3330,1.3332
EURCHF,20101005,104500,1.3333,1.3334,1.3333,1.3333
EURCHF,20101005,104600,1.3331,1.3331,1.3327,1.3329
EURCHF,20101005,104700,1.3330,1.3330,1.3328,1.3329
EURCHF,20101005,104800,1.3328,1.3328,1.3327,1.3328
EURCHF,20101005,104900,1.3329,1.3329,1.3327,1.3327
EURCHF,20101005,105000,1.3328,1.3329,1.3327,1.3329
EURCHF,20101005,105100,1.3328,1.3328,1.3326,1.3326
EURCHF,20101005,105200,1.3325,1.3327,1.3325,1.3327
EURCHF,20101005,105300,1.3326,1.3328,1.3324,1.3328
EURCHF,20101005,105400,1.3329,1.3329,1.3327,1.3328
EURCHF,20101005,105500,1.3329,1.3329,1.3321,1.3321
EURCHF,20101005,105600,1.3320,1.3322,1.3320,1.3322
EURCHF,20101005,105700,1.3323,1.3323,1.3321,1.3322
EURCHF,20101005,105800,1.3319,1.3319,1.3316,1.3317
EURCHF,20101005,105900,1.3318,1.3322,1.3317,1.3322
EURCHF,20101005,110000,1.3321,1.3324,1.3321,1.3324
EURCHF,20101005,110100,1.3323,1.3323,1.3321,1.3323
EURCHF,20101005,110200,1.3322,1.3329,1.3322,1.3328
EURCHF,20101005,110300,1.3327,1.3327,1.3325,1.3326
EURCHF,20101005,110400,1.3328,1.3328,1.3327,1.3327
EURCHF,20101005,110500,1.3326,1.3327,1.3325,1.3327
EURCHF,20101005,110600,1.3326,1.3328,1.3326,1.3328
EURCHF,20101005,110700,1.3329,1.3333,1.3329,1.3333
EURCHF,20101005,110800,1.3334,1.3334,1.3333,1.3333
EURCHF,20101005,110900,1.3334,1.3334,1.3333,1.3333
EURCHF,20101005,111000,1.3332,1.3334,1.3332,1.3334
EURCHF,20101005,111100,1.3333,1.3335,1.3333,1.3335
EURCHF,20101005,111200,1.3334,1.3335,1.3334,1.3335
EURCHF,20101005,111300,1.3336,1.3336,1.3335,1.3335
EURCHF,20101005,111400,1.3334,1.3335,1.3333,1.3334
EURCHF,20101005,111500,1.3335,1.3335,1.3334,1.3334
EURCHF,20101005,111600,1.3333,1.3334,1.3332,1.3332
EURCHF,20101005,111700,1.3333,1.3335,1.3333,1.3333
EURCHF,20101005,111800,1.3334,1.3334,1.3333,1.3333
EURCHF,20101005,111900,1.3330,1.3330,1.3328,1.3328
EURCHF,20101005,112000,1.3329,1.3329,1.3326,1.3326
EURCHF,20101005,112100,1.3325,1.3326,1.3320,1.3321
EURCHF,20101005,112200,1.3322,1.3323,1.3322,1.3322
EURCHF,20101005,112300,1.3323,1.3323,1.3322,1.3322
EURCHF,20101005,112400,1.3323,1.3324,1.3323,1.3324
EURCHF,20101005,112500,1.3325,1.3326,1.3323,1.3324
EURCHF,20101005,112600,1.3325,1.3326,1.3325,1.3326
EURCHF,20101005,112700,1.3325,1.3329,1.3325,1.3329
EURCHF,20101005,112800,1.3328,1.3328,1.3321,1.3321
EURCHF,20101005,112900,1.3320,1.3320,1.3319,1.3319
EURCHF,20101005,113000,1.3318,1.3319,1.3318,1.3318
EURCHF,20101005,113100,1.3317,1.3317,1.3313,1.3314
EURCHF,20101005,113200,1.3315,1.3315,1.3314,1.3315
EURCHF,20101005,113300,1.3316,1.3317,1.3316,1.3316
EURCHF,20101005,113400,1.3317,1.3321,1.3317,1.3321
EURCHF,20101005,113500,1.3320,1.3321,1.3319,1.3319
EURCHF,20101005,113600,1.3320,1.3323,1.3320,1.3323
EURCHF,20101005,113700,1.3324,1.3328,1.3324,1.3328
EURCHF,20101005,113800,1.3329,1.3329,1.3328,1.3328
EURCHF,20101005,113900,1.3329,1.3333,1.3327,1.3327
EURCHF,20101005,114000,1.3328,1.3330,1.3328,1.3329
EURCHF,20101005,114100,1.3330,1.3331,1.3328,1.3331
EURCHF,20101005,114200,1.3329,1.3329,1.3323,1.3324
EURCHF,20101005,114300,1.3325,1.3326,1.3325,1.3326
EURCHF,20101005,114400,1.3325,1.3330,1.3325,1.3327
EURCHF,20101005,114500,1.3326,1.3329,1.3326,1.3327
EURCHF,20101005,114600,1.3326,1.3326,1.3324,1.3326
EURCHF,20101005,114700,1.3327,1.3327,1.3325,1.3326
EURCHF,20101005,114800,1.3325,1.3326,1.3325,1.3326
EURCHF,20101005,114900,1.3325,1.3326,1.3325,1.3326
EURCHF,20101005,115000,1.3327,1.3328,1.3327,1.3328
EURCHF,20101005,115100,1.3329,1.3329,1.3326,1.3327
EURCHF,20101005,115200,1.3326,1.3326,1.3325,1.3326
EURCHF,20101005,115300,1.3324,1.3327,1.3324,1.3326
EURCHF,20101005,115400,1.3325,1.3326,1.3323,1.3323
EURCHF,20101005,115500,1.3322,1.3323,1.3320,1.3321
EURCHF,20101005,115600,1.3320,1.3320,1.3316,1.3316
EURCHF,20101005,115700,1.3317,1.3318,1.3317,1.3318
EURCHF,20101005,115800,1.3319,1.3322,1.3319,1.3322
EURCHF,20101005,115900,1.3321,1.3322,1.3321,1.3321
EURCHF,20101005,120000,1.3322,1.3323,1.3322,1.3323
EURCHF,20101005,120100,1.3322,1.3323,1.3320,1.3320
EURCHF,20101005,120200,1.3319,1.3320,1.3318,1.3318
EURCHF,20101005,120300,1.3319,1.3320,1.3318,1.3318
EURCHF,20101005,120400,1.3317,1.3317,1.3315,1.3316
EURCHF,20101005,120500,1.3315,1.3315,1.3311,1.3312
EURCHF,20101005,120600,1.3313,1.3315,1.3311,1.3311
EURCHF,20101005,120700,1.3310,1.3313,1.3309,1.3313
EURCHF,20101005,120800,1.3314,1.3317,1.3314,1.3317
EURCHF,20101005,120900,1.3318,1.3320,1.3318,1.3319
EURCHF,20101005,121000,1.3320,1.3320,1.3319,1.3319
EURCHF,20101005,121100,1.3320,1.3322,1.3320,1.3322
EURCHF,20101005,121200,1.3320,1.3321,1.3320,1.3320
EURCHF,20101005,121300,1.3319,1.3320,1.3319,1.3319
EURCHF,20101005,121400,1.3320,1.3320,1.3319,1.3320
EURCHF,20101005,121500,1.3321,1.3322,1.3321,1.3321
EURCHF,20101005,121600,1.3322,1.3322,1.3321,1.3321
EURCHF,20101005,121700,1.3322,1.3324,1.3322,1.3322
EURCHF,20101005,121800,1.3323,1.3325,1.3322,1.3322
EURCHF,20101005,121900,1.3324,1.3324,1.3323,1.3324
EURCHF,20101005,122000,1.3324,1.3325,1.3324,1.3325
EURCHF,20101005,122100,1.3326,1.3327,1.3326,1.3327
EURCHF,20101005,122200,1.3326,1.3327,1.3326,1.3327
EURCHF,20101005,122300,1.3326,1.3326,1.3325,1.3326
EURCHF,20101005,122400,1.3325,1.3327,1.3325,1.3327
EURCHF,20101005,122500,1.3328,1.3328,1.3326,1.3326
EURCHF,20101005,122600,1.3327,1.3328,1.3326,1.3328
EURCHF,20101005,122700,1.3329,1.3330,1.3327,1.3328
EURCHF,20101005,122800,1.3327,1.3327,1.3327,1.3327
EURCHF,20101005,122900,1.3328,1.3328,1.3328,1.3328
EURCHF,20101005,123000,1.3328,1.3328,1.3328,1.3328
EURCHF,20101005,123100,1.3329,1.3329,1.3328,1.3328
EURCHF,20101005,123200,1.3327,1.3328,1.3326,1.3326
EURCHF,20101005,123300,1.3327,1.3328,1.3327,1.3328
EURCHF,20101005,123400,1.3328,1.3328,1.3327,1.3327
EURCHF,20101005,123500,1.3326,1.3328,1.3326,1.3327
EURCHF,20101005,123600,1.3328,1.3328,1.3325,1.3328
EURCHF,20101005,123700,1.3327,1.3327,1.3327,1.3327
EURCHF,20101005,123800,1.3326,1.3327,1.3325,1.3325
EURCHF,20101005,123900,1.3326,1.3326,1.3325,1.3326
EURCHF,20101005,124000,1.3325,1.3327,1.3325,1.3326
EURCHF,20101005,124100,1.3325,1.3327,1.3325,1.3327
EURCHF,20101005,124200,1.3326,1.3327,1.3326,1.3326
EURCHF,20101005,124300,1.3327,1.3328,1.3324,1.3326
EURCHF,20101005,124400,1.3327,1.3327,1.3323,1.3323
EURCHF,20101005,124500,1.3324,1.3324,1.3321,1.3321
EURCHF,20101005,124600,1.3322,1.3323,1.3321,1.3322
EURCHF,20101005,124700,1.3321,1.3322,1.3320,1.3320
EURCHF,20101005,124800,1.3321,1.3321,1.3320,1.3320
EURCHF,20101005,124900,1.3319,1.3322,1.3319,1.3322
EURCHF,20101005,125000,1.3321,1.3321,1.3319,1.3321
EURCHF,20101005,125100,1.3322,1.3323,1.3321,1.3323
EURCHF,20101005,125200,1.3326,1.3326,1.3323,1.3323
EURCHF,20101005,125300,1.3324,1.3324,1.3323,1.3323
EURCHF,20101005,125400,1.3324,1.3327,1.3324,1.3327
EURCHF,20101005,125500,1.3328,1.3330,1.3328,1.3330
EURCHF,20101005,125600,1.3329,1.3329,1.3327,1.3327
EURCHF,20101005,125700,1.3326,1.3329,1.3326,1.3329
EURCHF,20101005,125800,1.3330,1.3330,1.3330,1.3330
EURCHF,20101005,125900,1.3331,1.3333,1.3331,1.3333
EURCHF,20101005,130000,1.3332,1.3332,1.3330,1.3330
EURCHF,20101005,130100,1.3329,1.3332,1.3329,1.3332
EURCHF,20101005,130200,1.3331,1.3332,1.3331,1.3331
EURCHF,20101005,130300,1.3332,1.3332,1.3332,1.3332
EURCHF,20101005,130400,1.3332,1.3332,1.3331,1.3332
EURCHF,20101005,130500,1.3333,1.3335,1.3333,1.3334
EURCHF,20101005,130600,1.3335,1.3335,1.3335,1.3335
EURCHF,20101005,130700,1.3335,1.3336,1.3335,1.3336
EURCHF,20101005,130800,1.3335,1.3335,1.3333,1.3333
EURCHF,20101005,130900,1.3332,1.3333,1.3331,1.3333
EURCHF,20101005,131000,1.3333,1.3334,1.3333,1.3334
EURCHF,20101005,131100,1.3335,1.3335,1.3334,1.3335
EURCHF,20101005,131200,1.3335,1.3335,1.3335,1.3335
EURCHF,20101005,131300,1.3336,1.3337,1.3336,1.3336
EURCHF,20101005,131400,1.3336,1.3336,1.3336,1.3336
EURCHF,20101005,131500,1.3335,1.3335,1.3335,1.3335
EURCHF,20101005,131600,1.3335,1.3336,1.3335,1.3335
EURCHF,20101005,131700,1.3336,1.3336,1.3335,1.3335
EURCHF,20101005,131800,1.3336,1.3336,1.3335,1.3335
EURCHF,20101005,131900,1.3336,1.3337,1.3335,1.3337
EURCHF,20101005,132000,1.3338,1.3340,1.3338,1.3340
EURCHF,20101005,132100,1.3339,1.3339,1.3338,1.3338
EURCHF,20101005,132200,1.3339,1.3339,1.3338,1.3339
EURCHF,20101005,132300,1.3338,1.3341,1.3338,1.3341
EURCHF,20101005,132400,1.3340,1.3340,1.3339,1.3340
EURCHF,20101005,132500,1.3341,1.3343,1.3341,1.3343
EURCHF,20101005,132600,1.3344,1.3344,1.3341,1.3341
EURCHF,20101005,132700,1.3340,1.3341,1.3340,1.3340
EURCHF,20101005,132800,1.3341,1.3341,1.3340,1.3341
EURCHF,20101005,132900,1.3340,1.3340,1.3334,1.3334
EURCHF,20101005,133000,1.3333,1.3333,1.3324,1.3324
EURCHF,20101005,133100,1.3325,1.3329,1.3325,1.3327
EURCHF,20101005,133200,1.3328,1.3329,1.3328,1.3329
EURCHF,20101005,133300,1.3328,1.3336,1.3328,1.3335
EURCHF,20101005,133400,1.3333,1.3336,1.3333,1.3336
EURCHF,20101005,133500,1.3337,1.3337,1.3335,1.3336
EURCHF,20101005,133600,1.3337,1.3338,1.3336,1.3337
EURCHF,20101005,133700,1.3338,1.3338,1.3336,1.3338
EURCHF,20101005,133800,1.3338,1.3338,1.3338,1.3338
EURCHF,20101005,133900,1.3339,1.3339,1.3336,1.3336
EURCHF,20101005,134000,1.3335,1.3335,1.3333,1.3335
EURCHF,20101005,134100,1.3334,1.3334,1.3332,1.3332
EURCHF,20101005,134200,1.3331,1.3332,1.3331,1.3332
EURCHF,20101005,134300,1.3333,1.3334,1.3333,1.3334
EURCHF,20101005,134400,1.3335,1.3335,1.3333,1.3333
EURCHF,20101005,134500,1.3334,1.3338,1.3334,1.3338
EURCHF,20101005,134600,1.3340,1.3340,1.3336,1.3336
EURCHF,20101005,134700,1.3337,1.3337,1.3335,1.3335
EURCHF,20101005,134800,1.3334,1.3335,1.3333,1.3335
EURCHF,20101005,134900,1.3336,1.3337,1.3336,1.3337
EURCHF,20101005,135000,1.3336,1.3338,1.3336,1.3338
EURCHF,20101005,135100,1.3339,1.3339,1.3337,1.3337
EURCHF,20101005,135200,1.3336,1.3338,1.3336,1.3338
EURCHF,20101005,135300,1.3337,1.3338,1.3336,1.3337
EURCHF,20101005,135400,1.3338,1.3339,1.3338,1.3338
EURCHF,20101005,135500,1.3339,1.3340,1.3338,1.3340
EURCHF,20101005,135600,1.3341,1.3341,1.3340,1.3341
EURCHF,20101005,135700,1.3340,1.3343,1.3340,1.3343
EURCHF,20101005,135800,1.3344,1.3345,1.3344,1.3345
EURCHF,20101005,135900,1.3344,1.3346,1.3344,1.3345
EURCHF,20101005,140000,1.3344,1.3345,1.3343,1.3345
EURCHF,20101005,140100,1.3344,1.3344,1.3343,1.3343
EURCHF,20101005,140200,1.3344,1.3344,1.3343,1.3344
EURCHF,20101005,140300,1.3343,1.3344,1.3341,1.3341
EURCHF,20101005,140400,1.3342,1.3342,1.3340,1.3340
EURCHF,20101005,140500,1.3339,1.3339,1.3337,1.3338
EURCHF,20101005,140600,1.3339,1.3339,1.3337,1.3337
EURCHF,20101005,140700,1.3338,1.3339,1.3337,1.3337
EURCHF,20101005,140800,1.3338,1.3339,1.3338,1.3338
EURCHF,20101005,140900,1.3339,1.3340,1.3338,1.3340
EURCHF,20101005,141000,1.3339,1.3342,1.3339,1.3340
EURCHF,20101005,141100,1.3341,1.3343,1.3341,1.3343
EURCHF,20101005,141200,1.3344,1.3344,1.3343,1.3344
EURCHF,20101005,141300,1.3345,1.3346,1.3344,1.3346
EURCHF,20101005,141400,1.3347,1.3351,1.3347,1.3349
EURCHF,20101005,141500,1.3348,1.3348,1.3342,1.3342
EURCHF,20101005,141600,1.3345,1.3346,1.3344,1.3344
EURCHF,20101005,141700,1.3345,1.3347,1.3345,1.3346
EURCHF,20101005,141800,1.3347,1.3353,1.3347,1.3353
EURCHF,20101005,141900,1.3354,1.3354,1.3350,1.3350
EURCHF,20101005,142000,1.3351,1.3354,1.3351,1.3353
EURCHF,20101005,142100,1.3352,1.3354,1.3352,1.3353
EURCHF,20101005,142200,1.3354,1.3355,1.3352,1.3355
EURCHF,20101005,142300,1.3354,1.3359,1.3354,1.3359
EURCHF,20101005,142400,1.3358,1.3362,1.3358,1.3359
EURCHF,20101005,142500,1.3360,1.3360,1.3359,1.3359
EURCHF,20101005,142600,1.3360,1.3362,1.3360,1.3362
EURCHF,20101005,142700,1.3363,1.3365,1.3361,1.3361
EURCHF,20101005,142800,1.3360,1.3361,1.3358,1.3358
EURCHF,20101005,142900,1.3357,1.3359,1.3357,1.3359
EURCHF,20101005,143000,1.3361,1.3362,1.3358,1.3358
EURCHF,20101005,143100,1.3357,1.3358,1.3357,1.3357
EURCHF,20101005,143200,1.3356,1.3358,1.3356,1.3358
EURCHF,20101005,143300,1.3359,1.3359,1.3357,1.3357
EURCHF,20101005,143400,1.3356,1.3357,1.3355,1.3356
EURCHF,20101005,143500,1.3358,1.3361,1.3358,1.3358
EURCHF,20101005,143600,1.3359,1.3360,1.3358,1.3358
EURCHF,20101005,143700,1.3357,1.3359,1.3355,1.3359
EURCHF,20101005,143800,1.3360,1.3363,1.3360,1.3361
EURCHF,20101005,143900,1.3360,1.3362,1.3360,1.3361
EURCHF,20101005,144000,1.3362,1.3363,1.3361,1.3363
EURCHF,20101005,144100,1.3365,1.3372,1.3365,1.3372
EURCHF,20101005,144200,1.3369,1.3369,1.3367,1.3369
EURCHF,20101005,144300,1.3370,1.3372,1.3369,1.3369
EURCHF,20101005,144400,1.3368,1.3369,1.3365,1.3366
EURCHF,20101005,144500,1.3367,1.3368,1.3367,1.3367
EURCHF,20101005,144600,1.3368,1.3369,1.3367,1.3368
EURCHF,20101005,144700,1.3367,1.3367,1.3365,1.3365
EURCHF,20101005,144800,1.3364,1.3366,1.3364,1.3365
EURCHF,20101005,144900,1.3364,1.3365,1.3364,1.3364
EURCHF,20101005,145000,1.3362,1.3366,1.3362,1.3366
EURCHF,20101005,145100,1.3365,1.3365,1.3364,1.3364
EURCHF,20101005,145200,1.3363,1.3367,1.3363,1.3367
EURCHF,20101005,145300,1.3366,1.3366,1.3364,1.3366
EURCHF,20101005,145400,1.3367,1.3367,1.3365,1.3365
EURCHF,20101005,145500,1.3366,1.3368,1.3365,1.3368
EURCHF,20101005,145600,1.3367,1.3368,1.3367,1.3368
EURCHF,20101005,145700,1.3367,1.3368,1.3366,1.3366
EURCHF,20101005,145800,1.3365,1.3366,1.3363,1.3363
EURCHF,20101005,145900,1.3364,1.3365,1.3363,1.3364
EURCHF,20101005,150000,1.3365,1.3365,1.3364,1.3365
EURCHF,20101005,150100,1.3364,1.3370,1.3364,1.3366
EURCHF,20101005,150200,1.3365,1.3365,1.3363,1.3365
EURCHF,20101005,150300,1.3364,1.3367,1.3364,1.3366
EURCHF,20101005,150400,1.3365,1.3368,1.3365,1.3368
EURCHF,20101005,150500,1.3367,1.3367,1.3364,1.3366
EURCHF,20101005,150600,1.3367,1.3368,1.3366,1.3368
EURCHF,20101005,150700,1.3367,1.3370,1.3367,1.3370
EURCHF,20101005,150800,1.3371,1.3372,1.3369,1.3371
EURCHF,20101005,150900,1.3372,1.3372,1.3370,1.3371
EURCHF,20101005,151000,1.3372,1.3372,1.3370,1.3372
EURCHF,20101005,151100,1.3372,1.3373,1.3372,1.3373
EURCHF,20101005,151200,1.3372,1.3373,1.3372,1.3372
EURCHF,20101005,151300,1.3373,1.3375,1.3372,1.3375
EURCHF,20101005,151400,1.3377,1.3380,1.3377,1.3379
EURCHF,20101005,151500,1.3380,1.3382,1.3379,1.3382
EURCHF,20101005,151600,1.3384,1.3389,1.3384,1.3388
EURCHF,20101005,151700,1.3387,1.3387,1.3384,1.3384
EURCHF,20101005,151800,1.3385,1.3385,1.3381,1.3381
EURCHF,20101005,151900,1.3383,1.3383,1.3380,1.3380
EURCHF,20101005,152000,1.3379,1.3381,1.3379,1.3381
EURCHF,20101005,152100,1.3380,1.3384,1.3380,1.3384
EURCHF,20101005,152200,1.3385,1.3386,1.3384,1.3384
EURCHF,20101005,152300,1.3385,1.3385,1.3382,1.3382
EURCHF,20101005,152400,1.3384,1.3386,1.3382,1.3382
EURCHF,20101005,152500,1.3383,1.3384,1.3380,1.3381
EURCHF,20101005,152600,1.3382,1.3382,1.3380,1.3381
EURCHF,20101005,152700,1.3382,1.3382,1.3378,1.3379
EURCHF,20101005,152800,1.3380,1.3381,1.3380,1.3381
EURCHF,20101005,152900,1.3380,1.3383,1.3380,1.3383
EURCHF,20101005,153000,1.3382,1.3382,1.3381,1.3381
EURCHF,20101005,153100,1.3380,1.3380,1.3378,1.3378
EURCHF,20101005,153200,1.3379,1.3379,1.3378,1.3378
EURCHF,20101005,153300,1.3379,1.3379,1.3375,1.3376
EURCHF,20101005,153400,1.3377,1.3377,1.3376,1.3377
EURCHF,20101005,153500,1.3376,1.3376,1.3375,1.3376
EURCHF,20101005,153600,1.3377,1.3378,1.3376,1.3378
EURCHF,20101005,153700,1.3379,1.3379,1.3375,1.3376
EURCHF,20101005,153800,1.3377,1.3377,1.3373,1.3373
EURCHF,20101005,153900,1.3372,1.3372,1.3369,1.3369
EURCHF,20101005,154000,1.3368,1.3368,1.3365,1.3365
EURCHF,20101005,154100,1.3366,1.3367,1.3365,1.3367
EURCHF,20101005,154200,1.3366,1.3367,1.3365,1.3365
EURCHF,20101005,154300,1.3363,1.3363,1.3360,1.3360
EURCHF,20101005,154400,1.3361,1.3364,1.3361,1.3362
EURCHF,20101005,154500,1.3361,1.3362,1.3358,1.3358
EURCHF,20101005,154600,1.3359,1.3360,1.3358,1.3360
EURCHF,20101005,154700,1.3361,1.3365,1.3361,1.3364
EURCHF,20101005,154800,1.3363,1.3364,1.3362,1.3363
EURCHF,20101005,154900,1.3362,1.3364,1.3358,1.3359
EURCHF,20101005,155000,1.3360,1.3360,1.3357,1.3360
EURCHF,20101005,155100,1.3359,1.3361,1.3359,1.3360
EURCHF,20101005,155200,1.3361,1.3361,1.3358,1.3360
EURCHF,20101005,155300,1.3359,1.3360,1.3359,1.3359
EURCHF,20101005,155400,1.3358,1.3358,1.3356,1.3356
EURCHF,20101005,155500,1.3357,1.3357,1.3355,1.3355
EURCHF,20101005,155600,1.3357,1.3361,1.3357,1.3360
EURCHF,20101005,155700,1.3361,1.3361,1.3360,1.3361
EURCHF,20101005,155800,1.3360,1.3360,1.3359,1.3360
EURCHF,20101005,155900,1.3359,1.3359,1.3357,1.3357
EURCHF,20101005,160000,1.3358,1.3359,1.3354,1.3354
EURCHF,20101005,160100,1.3359,1.3359,1.3354,1.3358
EURCHF,20101005,160200,1.3359,1.3369,1.3359,1.3366
EURCHF,20101005,160300,1.3368,1.3373,1.3368,1.3368
EURCHF,20101005,160400,1.3369,1.3372,1.3361,1.3362
EURCHF,20101005,160500,1.3361,1.3362,1.3359,1.3360
EURCHF,20101005,160600,1.3362,1.3363,1.3360,1.3361
EURCHF,20101005,160700,1.3360,1.3362,1.3355,1.3355
EURCHF,20101005,160800,1.3356,1.3357,1.3354,1.3354
EURCHF,20101005,160900,1.3355,1.3359,1.3354,1.3358
EURCHF,20101005,161000,1.3356,1.3358,1.3354,1.3358
EURCHF,20101005,161100,1.3356,1.3359,1.3356,1.3359
EURCHF,20101005,161200,1.3358,1.3358,1.3354,1.3354
EURCHF,20101005,161300,1.3353,1.3359,1.3353,1.3359
EURCHF,20101005,161400,1.3360,1.3360,1.3356,1.3358
EURCHF,20101005,161500,1.3357,1.3357,1.3353,1.3356
EURCHF,20101005,161600,1.3355,1.3355,1.3353,1.3353
EURCHF,20101005,161700,1.3354,1.3355,1.3353,1.3354
EURCHF,20101005,161800,1.3355,1.3363,1.3355,1.3361
EURCHF,20101005,161900,1.3363,1.3363,1.3360,1.3363
EURCHF,20101005,162000,1.3364,1.3365,1.3364,1.3364
EURCHF,20101005,162100,1.3365,1.3365,1.3361,1.3363
EURCHF,20101005,162200,1.3362,1.3363,1.3360,1.3360
EURCHF,20101005,162300,1.3359,1.3360,1.3356,1.3356
EURCHF,20101005,162400,1.3357,1.3361,1.3357,1.3361
EURCHF,20101005,162500,1.3360,1.3361,1.3359,1.3360
EURCHF,20101005,162600,1.3361,1.3364,1.3361,1.3364
EURCHF,20101005,162700,1.3365,1.3370,1.3365,1.3370
EURCHF,20101005,162800,1.3371,1.3373,1.3370,1.3373
EURCHF,20101005,162900,1.3372,1.3372,1.3369,1.3370
EURCHF,20101005,163000,1.3368,1.3372,1.3368,1.3372
EURCHF,20101005,163100,1.3373,1.3376,1.3371,1.3371
EURCHF,20101005,163200,1.3370,1.3373,1.3370,1.3372
EURCHF,20101005,163300,1.3374,1.3376,1.3372,1.3372
EURCHF,20101005,163400,1.3373,1.3373,1.3369,1.3370
EURCHF,20101005,163500,1.3371,1.3373,1.3370,1.3372
EURCHF,20101005,163600,1.3371,1.3371,1.3368,1.3369
EURCHF,20101005,163700,1.3370,1.3374,1.3370,1.3373
EURCHF,20101005,163800,1.3374,1.3375,1.3373,1.3375
EURCHF,20101005,163900,1.3376,1.3378,1.3372,1.3374
EURCHF,20101005,164000,1.3373,1.3373,1.3369,1.3370
EURCHF,20101005,164100,1.3371,1.3376,1.3370,1.3374
EURCHF,20101005,164200,1.3376,1.3376,1.3370,1.3370
EURCHF,20101005,164300,1.3373,1.3375,1.3372,1.3375
EURCHF,20101005,164400,1.3376,1.3384,1.3375,1.3384
EURCHF,20101005,164500,1.3383,1.3384,1.3381,1.3381
EURCHF,20101005,164600,1.3379,1.3379,1.3377,1.3379
EURCHF,20101005,164700,1.3378,1.3378,1.3374,1.3374
EURCHF,20101005,164800,1.3375,1.3375,1.3371,1.3371
EURCHF,20101005,164900,1.3368,1.3370,1.3368,1.3370
EURCHF,20101005,165000,1.3369,1.3370,1.3365,1.3365
EURCHF,20101005,165100,1.3366,1.3368,1.3364,1.3365
EURCHF,20101005,165200,1.3368,1.3368,1.3363,1.3364
EURCHF,20101005,165300,1.3362,1.3364,1.3359,1.3363
EURCHF,20101005,165400,1.3362,1.3363,1.3360,1.3360
EURCHF,20101005,165500,1.3358,1.3358,1.3352,1.3352
EURCHF,20101005,165600,1.3353,1.3353,1.3343,1.3347
EURCHF,20101005,165700,1.3352,1.3354,1.3351,1.3354
EURCHF,20101005,165800,1.3355,1.3355,1.3352,1.3352
EURCHF,20101005,165900,1.3351,1.3361,1.3351,1.3359
EURCHF,20101005,170000,1.3360,1.3360,1.3356,1.3357
EURCHF,20101005,170100,1.3358,1.3362,1.3358,1.3361
EURCHF,20101005,170200,1.3360,1.3362,1.3360,1.3361
EURCHF,20101005,170300,1.3362,1.3366,1.3362,1.3366
EURCHF,20101005,170400,1.3365,1.3365,1.3364,1.3364
EURCHF,20101005,170500,1.3363,1.3364,1.3362,1.3364
EURCHF,20101005,170600,1.3363,1.3363,1.3362,1.3363
EURCHF,20101005,170700,1.3361,1.3361,1.3360,1.3361
EURCHF,20101005,170800,1.3362,1.3365,1.3362,1.3365
EURCHF,20101005,170900,1.3366,1.3368,1.3364,1.3367
EURCHF,20101005,171000,1.3369,1.3369,1.3366,1.3368
EURCHF,20101005,171100,1.3367,1.3367,1.3363,1.3363
EURCHF,20101005,171200,1.3362,1.3364,1.3362,1.3364
EURCHF,20101005,171300,1.3363,1.3370,1.3362,1.3370
EURCHF,20101005,171400,1.3372,1.3373,1.3371,1.3371
EURCHF,20101005,171500,1.3370,1.3372,1.3370,1.3372
EURCHF,20101005,171600,1.3371,1.3375,1.3371,1.3375
EURCHF,20101005,171700,1.3374,1.3375,1.3373,1.3373
EURCHF,20101005,171800,1.3372,1.3374,1.3371,1.3374
EURCHF,20101005,171900,1.3376,1.3378,1.3376,1.3378
EURCHF,20101005,172000,1.3379,1.3379,1.3378,1.3378
EURCHF,20101005,172100,1.3377,1.3378,1.3376,1.3378
EURCHF,20101005,172200,1.3376,1.3376,1.3375,1.3375
EURCHF,20101005,172300,1.3373,1.3373,1.3369,1.3369
EURCHF,20101005,172400,1.3368,1.3368,1.3365,1.3367
EURCHF,20101005,172500,1.3366,1.3367,1.3366,1.3367
EURCHF,20101005,172600,1.3368,1.3368,1.3364,1.3364
EURCHF,20101005,172700,1.3363,1.3364,1.3363,1.3364
EURCHF,20101005,172800,1.3365,1.3365,1.3361,1.3361
EURCHF,20101005,172900,1.3362,1.3363,1.3362,1.3362
EURCHF,20101005,173000,1.3361,1.3364,1.3361,1.3363
EURCHF,20101005,173100,1.3362,1.3364,1.3362,1.3363
EURCHF,20101005,173200,1.3364,1.3364,1.3362,1.3363
EURCHF,20101005,173300,1.3362,1.3364,1.3362,1.3363
EURCHF,20101005,173400,1.3362,1.3363,1.3362,1.3363
EURCHF,20101005,173500,1.3362,1.3363,1.3362,1.3362
EURCHF,20101005,173600,1.3361,1.3366,1.3361,1.3365
EURCHF,20101005,173700,1.3364,1.3367,1.3364,1.3367
EURCHF,20101005,173800,1.3366,1.3367,1.3366,1.3367
EURCHF,20101005,173900,1.3365,1.3367,1.3365,1.3365
EURCHF,20101005,174000,1.3366,1.3366,1.3365,1.3366
EURCHF,20101005,174100,1.3367,1.3368,1.3367,1.3368
EURCHF,20101005,174200,1.3367,1.3368,1.3366,1.3366
EURCHF,20101005,174300,1.3367,1.3367,1.3365,1.3366
EURCHF,20101005,174400,1.3365,1.3366,1.3365,1.3366
EURCHF,20101005,174500,1.3365,1.3365,1.3364,1.3365
EURCHF,20101005,174600,1.3364,1.3365,1.3364,1.3365
EURCHF,20101005,174700,1.3364,1.3365,1.3364,1.3364
EURCHF,20101005,174800,1.3366,1.3366,1.3365,1.3365
EURCHF,20101005,174900,1.3366,1.3366,1.3364,1.3364
EURCHF,20101005,175000,1.3365,1.3366,1.3364,1.3366
EURCHF,20101005,175100,1.3365,1.3366,1.3365,1.3366
EURCHF,20101005,175200,1.3367,1.3367,1.3364,1.3365
EURCHF,20101005,175300,1.3366,1.3366,1.3365,1.3366
EURCHF,20101005,175400,1.3365,1.3366,1.3365,1.3365
EURCHF,20101005,175500,1.3364,1.3364,1.3363,1.3363
EURCHF,20101005,175600,1.3364,1.3365,1.3364,1.3365
EURCHF,20101005,175700,1.3365,1.3365,1.3365,1.3365
EURCHF,20101005,175800,1.3364,1.3366,1.3364,1.3365
EURCHF,20101005,175900,1.3366,1.3366,1.3365,1.3365
EURCHF,20101005,180000,1.3365,1.3366,1.3365,1.3365
EURCHF,20101005,180100,1.3366,1.3366,1.3365,1.3365
EURCHF,20101005,180200,1.3364,1.3365,1.3364,1.3364
EURCHF,20101005,180300,1.3365,1.3365,1.3362,1.3363
EURCHF,20101005,180400,1.3364,1.3364,1.3363,1.3363
EURCHF,20101005,180500,1.3364,1.3365,1.3363,1.3365
EURCHF,20101005,180600,1.3364,1.3366,1.3364,1.3366
EURCHF,20101005,180700,1.3366,1.3366,1.3366,1.3366
EURCHF,20101005,180800,1.3365,1.3368,1.3365,1.3366
EURCHF,20101005,180900,1.3367,1.3367,1.3366,1.3367
EURCHF,20101005,181000,1.3366,1.3367,1.3366,1.3366
EURCHF,20101005,181100,1.3365,1.3366,1.3365,1.3365
EURCHF,20101005,181200,1.3363,1.3365,1.3363,1.3365
EURCHF,20101005,181300,1.3364,1.3364,1.3362,1.3362
EURCHF,20101005,181400,1.3363,1.3363,1.3361,1.3362
EURCHF,20101005,181500,1.3361,1.3363,1.3361,1.3362
EURCHF,20101005,181600,1.3363,1.3363,1.3361,1.3361
EURCHF,20101005,181700,1.3362,1.3363,1.3361,1.3363
EURCHF,20101005,181800,1.3362,1.3363,1.3362,1.3363
EURCHF,20101005,181900,1.3364,1.3364,1.3363,1.3363
EURCHF,20101005,182000,1.3364,1.3365,1.3363,1.3365
EURCHF,20101005,182100,1.3366,1.3368,1.3366,1.3367
EURCHF,20101005,182200,1.3368,1.3368,1.3366,1.3366
EURCHF,20101005,182300,1.3367,1.3368,1.3367,1.3368
EURCHF,20101005,182400,1.3368,1.3370,1.3368,1.3370
EURCHF,20101005,182500,1.3371,1.3371,1.3370,1.3370
EURCHF,20101005,182600,1.3371,1.3372,1.3371,1.3371
EURCHF,20101005,182700,1.3370,1.3370,1.3370,1.3370
EURCHF,20101005,182800,1.3370,1.3370,1.3370,1.3370
EURCHF,20101005,182900,1.3370,1.3371,1.3370,1.3370
EURCHF,20101005,183000,1.3371,1.3371,1.3371,1.3371
EURCHF,20101005,183100,1.3372,1.3376,1.3372,1.3376
EURCHF,20101005,183200,1.3377,1.3380,1.3377,1.3380
EURCHF,20101005,183300,1.3379,1.3379,1.3379,1.3379
EURCHF,20101005,183400,1.3378,1.3380,1.3378,1.3380
EURCHF,20101005,183500,1.3381,1.3382,1.3380,1.3382
EURCHF,20101005,183600,1.3383,1.3383,1.3381,1.3382
EURCHF,20101005,183700,1.3383,1.3383,1.3382,1.3382
EURCHF,20101005,183800,1.3382,1.3382,1.3382,1.3382
EURCHF,20101005,183900,1.3383,1.3384,1.3382,1.3384
EURCHF,20101005,184000,1.3383,1.3383,1.3381,1.3381
EURCHF,20101005,184100,1.3382,1.3382,1.3379,1.3379
EURCHF,20101005,184200,1.3378,1.3380,1.3378,1.3379
EURCHF,20101005,184300,1.3378,1.3378,1.3378,1.3378
EURCHF,20101005,184400,1.3377,1.3378,1.3375,1.3375
EURCHF,20101005,184500,1.3376,1.3376,1.3375,1.3375
EURCHF,20101005,184600,1.3374,1.3375,1.3374,1.3375
EURCHF,20101005,184700,1.3374,1.3376,1.3374,1.3376
EURCHF,20101005,184800,1.3377,1.3377,1.3375,1.3375
EURCHF,20101005,184900,1.3376,1.3378,1.3376,1.3377
EURCHF,20101005,185000,1.3378,1.3378,1.3376,1.3377
EURCHF,20101005,185100,1.3378,1.3380,1.3378,1.3380
EURCHF,20101005,185200,1.3381,1.3381,1.3378,1.3378
EURCHF,20101005,185300,1.3379,1.3379,1.3376,1.3376
EURCHF,20101005,185500,1.3376,1.3376,1.3375,1.3375
EURCHF,20101005,185600,1.3375,1.3377,1.3375,1.3377
EURCHF,20101005,185700,1.3377,1.3377,1.3377,1.3377
EURCHF,20101005,185800,1.3376,1.3377,1.3376,1.3376
EURCHF,20101005,185900,1.3377,1.3377,1.3375,1.3375
EURCHF,20101005,190000,1.3374,1.3375,1.3374,1.3374
EURCHF,20101005,190100,1.3373,1.3376,1.3373,1.3376
EURCHF,20101005,190200,1.3375,1.3376,1.3375,1.3376
EURCHF,20101005,190300,1.3375,1.3376,1.3374,1.3375
EURCHF,20101005,190400,1.3374,1.3374,1.3373,1.3373
EURCHF,20101005,190500,1.3374,1.3375,1.3374,1.3375
EURCHF,20101005,190600,1.3376,1.3376,1.3376,1.3376
EURCHF,20101005,190700,1.3377,1.3377,1.3376,1.3376
EURCHF,20101005,190800,1.3377,1.3377,1.3376,1.3376
EURCHF,20101005,190900,1.3377,1.3377,1.3373,1.3373
EURCHF,20101005,191000,1.3374,1.3374,1.3371,1.3371
EURCHF,20101005,191100,1.3372,1.3373,1.3372,1.3373
EURCHF,20101005,191200,1.3372,1.3373,1.3372,1.3372
EURCHF,20101005,191300,1.3371,1.3372,1.3371,1.3372
EURCHF,20101005,191400,1.3372,1.3372,1.3372,1.3372
EURCHF,20101005,191500,1.3372,1.3372,1.3370,1.3370
EURCHF,20101005,191600,1.3371,1.3371,1.3370,1.3371
EURCHF,20101005,191700,1.3371,1.3371,1.3370,1.3370
EURCHF,20101005,191800,1.3371,1.3372,1.3371,1.3372
EURCHF,20101005,191900,1.3372,1.3372,1.3372,1.3372
EURCHF,20101005,192000,1.3371,1.3373,1.3371,1.3373
EURCHF,20101005,192100,1.3372,1.3372,1.3372,1.3372
EURCHF,20101005,192200,1.3372,1.3373,1.3368,1.3368
EURCHF,20101005,192300,1.3369,1.3369,1.3367,1.3367
EURCHF,20101005,192400,1.3368,1.3368,1.3367,1.3367
EURCHF,20101005,192500,1.3368,1.3369,1.3367,1.3368
EURCHF,20101005,192600,1.3370,1.3370,1.3368,1.3369
EURCHF,20101005,192700,1.3368,1.3370,1.3368,1.3370
EURCHF,20101005,192800,1.3369,1.3369,1.3368,1.3368
EURCHF,20101005,192900,1.3367,1.3369,1.3367,1.3369
EURCHF,20101005,193000,1.3370,1.3370,1.3369,1.3370
EURCHF,20101005,193100,1.3369,1.3370,1.3369,1.3369
EURCHF,20101005,193200,1.3370,1.3371,1.3369,1.3371
EURCHF,20101005,193300,1.3370,1.3371,1.3370,1.3371
EURCHF,20101005,193400,1.3370,1.3373,1.3370,1.3373
EURCHF,20101005,193500,1.3372,1.3373,1.3372,1.3373
EURCHF,20101005,193600,1.3374,1.3376,1.3374,1.3375
EURCHF,20101005,193700,1.3376,1.3378,1.3376,1.3378
EURCHF,20101005,193800,1.3379,1.3379,1.3377,1.3377
EURCHF,20101005,193900,1.3377,1.3378,1.3377,1.3378
EURCHF,20101005,194000,1.3379,1.3379,1.3378,1.3378
EURCHF,20101005,194100,1.3379,1.3379,1.3379,1.3379
EURCHF,20101005,194200,1.3380,1.3383,1.3380,1.3382
EURCHF,20101005,194300,1.3381,1.3383,1.3381,1.3381
EURCHF,20101005,194400,1.3382,1.3383,1.3382,1.3382
EURCHF,20101005,194500,1.3383,1.3383,1.3383,1.3383
EURCHF,20101005,194600,1.3382,1.3382,1.3382,1.3382
EURCHF,20101005,194700,1.3382,1.3382,1.3381,1.3382
EURCHF,20101005,194800,1.3381,1.3382,1.3381,1.3381
EURCHF,20101005,194900,1.3381,1.3381,1.3381,1.3381
EURCHF,20101005,195000,1.3382,1.3382,1.3381,1.3381
EURCHF,20101005,195100,1.3382,1.3382,1.3381,1.3382
EURCHF,20101005,195200,1.3382,1.3382,1.3382,1.3382
EURCHF,20101005,195300,1.3381,1.3381,1.3379,1.3379
EURCHF,20101005,195400,1.3378,1.3378,1.3375,1.3376
EURCHF,20101005,195500,1.3377,1.3377,1.3375,1.3376
EURCHF,20101005,195600,1.3377,1.3378,1.3376,1.3378
EURCHF,20101005,195700,1.3375,1.3379,1.3375,1.3376
EURCHF,20101005,195800,1.3377,1.3377,1.3375,1.3375
EURCHF,20101005,195900,1.3375,1.3376,1.3375,1.3376
EURCHF,20101005,200000,1.3375,1.3377,1.3375,1.3375
EURCHF,20101005,200100,1.3376,1.3377,1.3376,1.3377
EURCHF,20101005,200200,1.3376,1.3377,1.3376,1.3377
EURCHF,20101005,200300,1.3376,1.3379,1.3376,1.3379
EURCHF,20101005,200400,1.3380,1.3381,1.3380,1.3381
EURCHF,20101005,200500,1.3382,1.3382,1.3379,1.3379
EURCHF,20101005,200600,1.3378,1.3380,1.3378,1.3380
EURCHF,20101005,200700,1.3381,1.3382,1.3381,1.3381
EURCHF,20101005,200800,1.3382,1.3382,1.3381,1.3381
EURCHF,20101005,200900,1.3382,1.3382,1.3381,1.3382
EURCHF,20101005,201000,1.3381,1.3381,1.3379,1.3379
EURCHF,20101005,201100,1.3380,1.3381,1.3379,1.3380
EURCHF,20101005,201200,1.3381,1.3381,1.3380,1.3380
EURCHF,20101005,201300,1.3381,1.3382,1.3381,1.3381
EURCHF,20101005,201400,1.3380,1.3380,1.3379,1.3380
EURCHF,20101005,201500,1.3379,1.3379,1.3379,1.3379
EURCHF,20101005,201600,1.3379,1.3380,1.3379,1.3379
EURCHF,20101005,201700,1.3378,1.3378,1.3377,1.3377
EURCHF,20101005,201800,1.3376,1.3377,1.3376,1.3376
EURCHF,20101005,201900,1.3375,1.3376,1.3375,1.3376
EURCHF,20101005,202000,1.3375,1.3378,1.3375,1.3378
EURCHF,20101005,202100,1.3379,1.3380,1.3379,1.3379
EURCHF,20101005,202200,1.3379,1.3379,1.3377,1.3377
EURCHF,20101005,202300,1.3376,1.3377,1.3376,1.3377
EURCHF,20101005,202400,1.3378,1.3378,1.3378,1.3378
EURCHF,20101005,202500,1.3379,1.3379,1.3377,1.3379
EURCHF,20101005,202600,1.3378,1.3378,1.3377,1.3378
EURCHF,20101005,202700,1.3377,1.3377,1.3377,1.3377
EURCHF,20101005,202800,1.3377,1.3379,1.3377,1.3379
EURCHF,20101005,202900,1.3378,1.3378,1.3375,1.3375
EURCHF,20101005,203000,1.3376,1.3377,1.3376,1.3377
EURCHF,20101005,203100,1.3378,1.3378,1.3377,1.3378
EURCHF,20101005,203200,1.3378,1.3379,1.3378,1.3379
EURCHF,20101005,203300,1.3378,1.3378,1.3377,1.3377
EURCHF,20101005,203400,1.3374,1.3375,1.3374,1.3374
EURCHF,20101005,203500,1.3375,1.3375,1.3372,1.3372
EURCHF,20101005,203600,1.3371,1.3371,1.3368,1.3369
EURCHF,20101005,203700,1.3370,1.3372,1.3370,1.3372
EURCHF,20101005,203800,1.3373,1.3373,1.3370,1.3370
EURCHF,20101005,203900,1.3371,1.3372,1.3371,1.3372
EURCHF,20101005,204000,1.3373,1.3373,1.3373,1.3373
EURCHF,20101005,204100,1.3374,1.3374,1.3373,1.3374
EURCHF,20101005,204200,1.3373,1.3373,1.3372,1.3372
EURCHF,20101005,204300,1.3373,1.3376,1.3373,1.3375
EURCHF,20101005,204400,1.3376,1.3377,1.3376,1.3377
EURCHF,20101005,204500,1.3376,1.3376,1.3376,1.3376
EURCHF,20101005,204600,1.3377,1.3377,1.3376,1.3376
EURCHF,20101005,204700,1.3375,1.3376,1.3375,1.3376
EURCHF,20101005,204800,1.3377,1.3379,1.3377,1.3379
EURCHF,20101005,204900,1.3380,1.3380,1.3378,1.3379
EURCHF,20101005,205000,1.3378,1.3378,1.3375,1.3375
EURCHF,20101005,205100,1.3374,1.3374,1.3372,1.3374
EURCHF,20101005,205200,1.3372,1.3373,1.3371,1.3373
EURCHF,20101005,205300,1.3372,1.3373,1.3372,1.3373
EURCHF,20101005,205400,1.3374,1.3374,1.3373,1.3373
EURCHF,20101005,205500,1.3373,1.3373,1.3369,1.3369
EURCHF,20101005,205600,1.3370,1.3373,1.3370,1.3372
EURCHF,20101005,205700,1.3373,1.3373,1.3372,1.3373
EURCHF,20101005,205800,1.3372,1.3373,1.3372,1.3373
EURCHF,20101005,205900,1.3372,1.3372,1.3372,1.3372
EURCHF,20101005,210000,1.3372,1.3373,1.3372,1.3373
EURCHF,20101005,210100,1.3372,1.3373,1.3372,1.3373
EURCHF,20101005,210200,1.3374,1.3375,1.3374,1.3375
EURCHF,20101005,210300,1.3376,1.3377,1.3376,1.3376
EURCHF,20101005,210400,1.3377,1.3378,1.3377,1.3377
EURCHF,20101005,210500,1.3378,1.3378,1.3377,1.3378
EURCHF,20101005,210600,1.3377,1.3377,1.3374,1.3375
EURCHF,20101005,210700,1.3376,1.3376,1.3374,1.3374
EURCHF,20101005,210800,1.3373,1.3375,1.3373,1.3374
EURCHF,20101005,210900,1.3374,1.3374,1.3374,1.3374
EURCHF,20101005,211000,1.3375,1.3375,1.3374,1.3375
EURCHF,20101005,211100,1.3376,1.3376,1.3375,1.3375
EURCHF,20101005,211200,1.3375,1.3375,1.3374,1.3374
EURCHF,20101005,211300,1.3375,1.3375,1.3375,1.3375
EURCHF,20101005,211400,1.3376,1.3376,1.3375,1.3376
EURCHF,20101005,211500,1.3377,1.3378,1.3377,1.3378
EURCHF,20101005,211600,1.3378,1.3378,1.3378,1.3378
EURCHF,20101005,211700,1.3379,1.3381,1.3379,1.3380
EURCHF,20101005,211800,1.3379,1.3380,1.3379,1.3380
EURCHF,20101005,211900,1.3379,1.3379,1.3378,1.3378
EURCHF,20101005,212000,1.3377,1.3378,1.3377,1.3377
EURCHF,20101005,212100,1.3376,1.3378,1.3375,1.3377
EURCHF,20101005,212200,1.3379,1.3380,1.3379,1.3379
EURCHF,20101005,212300,1.3380,1.3380,1.3377,1.3377
EURCHF,20101005,212400,1.3378,1.3378,1.3377,1.3378
EURCHF,20101005,212500,1.3379,1.3379,1.3377,1.3377
EURCHF,20101005,212600,1.3376,1.3376,1.3375,1.3375
EURCHF,20101005,212700,1.3374,1.3375,1.3374,1.3375
EURCHF,20101005,212800,1.3375,1.3375,1.3375,1.3375
EURCHF,20101005,212900,1.3375,1.3375,1.3375,1.3375
EURCHF,20101005,213000,1.3375,1.3375,1.3375,1.3375
EURCHF,20101005,213100,1.3376,1.3377,1.3376,1.3377
EURCHF,20101005,213200,1.3376,1.3379,1.3376,1.3378
EURCHF,20101005,213300,1.3377,1.3377,1.3373,1.3373
EURCHF,20101005,213400,1.3374,1.3374,1.3372,1.3372
EURCHF,20101005,213500,1.3374,1.3375,1.3373,1.3375
EURCHF,20101005,213600,1.3374,1.3375,1.3373,1.3373
EURCHF,20101005,213700,1.3372,1.3372,1.3370,1.3371
EURCHF,20101005,213800,1.3372,1.3372,1.3369,1.3369
EURCHF,20101005,213900,1.3372,1.3374,1.3372,1.3372
EURCHF,20101005,214000,1.3373,1.3373,1.3371,1.3371
EURCHF,20101005,214100,1.3370,1.3373,1.3370,1.3372
EURCHF,20101005,214200,1.3371,1.3371,1.3371,1.3371
EURCHF,20101005,214300,1.3372,1.3372,1.3372,1.3372
EURCHF,20101005,214400,1.3372,1.3372,1.3371,1.3371
EURCHF,20101005,214500,1.3371,1.3371,1.3371,1.3371
EURCHF,20101005,214600,1.3372,1.3377,1.3372,1.3376
EURCHF,20101005,214700,1.3375,1.3376,1.3375,1.3375
EURCHF,20101005,214800,1.3376,1.3376,1.3376,1.3376
EURCHF,20101005,214900,1.3375,1.3377,1.3375,1.3376
EURCHF,20101005,215000,1.3375,1.3375,1.3375,1.3375
EURCHF,20101005,215100,1.3376,1.3377,1.3376,1.3376
EURCHF,20101005,215200,1.3375,1.3375,1.3375,1.3375
EURCHF,20101005,215300,1.3375,1.3375,1.3374,1.3374
EURCHF,20101005,215400,1.3375,1.3375,1.3374,1.3374
EURCHF,20101005,215500,1.3373,1.3374,1.3373,1.3374
EURCHF,20101005,215600,1.3373,1.3373,1.3372,1.3373
EURCHF,20101005,215700,1.3374,1.3375,1.3374,1.3374
EURCHF,20101005,215800,1.3375,1.3375,1.3375,1.3375
EURCHF,20101005,215900,1.3374,1.3376,1.3373,1.3376
EURCHF,20101005,220000,1.3377,1.3377,1.3375,1.3375
EURCHF,20101005,220100,1.3376,1.3376,1.3375,1.3375
EURCHF,20101005,220200,1.3376,1.3377,1.3376,1.3376
EURCHF,20101005,220300,1.3375,1.3375,1.3374,1.3375
EURCHF,20101005,220400,1.3375,1.3376,1.3375,1.3376
EURCHF,20101005,220500,1.3375,1.3376,1.3375,1.3375
EURCHF,20101005,220600,1.3374,1.3375,1.3374,1.3375
EURCHF,20101005,220700,1.3374,1.3376,1.3374,1.3375
EURCHF,20101005,220800,1.3374,1.3375,1.3374,1.3374
EURCHF,20101005,220900,1.3373,1.3373,1.3372,1.3372
EURCHF,20101005,221000,1.3372,1.3372,1.3372,1.3372
EURCHF,20101005,221100,1.3371,1.3372,1.3371,1.3371
EURCHF,20101005,221200,1.3372,1.3372,1.3370,1.3370
EURCHF,20101005,221300,1.3371,1.3372,1.3371,1.3372
EURCHF,20101005,221400,1.3372,1.3372,1.3372,1.3372
EURCHF,20101005,221500,1.3371,1.3371,1.3370,1.3370
EURCHF,20101005,221600,1.3370,1.3371,1.3369,1.3369
EURCHF,20101005,221700,1.3370,1.3370,1.3368,1.3368
EURCHF,20101005,221800,1.3367,1.3371,1.3367,1.3371
EURCHF,20101005,221900,1.3371,1.3371,1.3370,1.3370
EURCHF,20101005,222000,1.3369,1.3370,1.3369,1.3370
EURCHF,20101005,222100,1.3371,1.3372,1.3370,1.3371
EURCHF,20101005,222200,1.3370,1.3370,1.3368,1.3368
EURCHF,20101005,222300,1.3367,1.3368,1.3367,1.3368
EURCHF,20101005,222400,1.3367,1.3368,1.3367,1.3368
EURCHF,20101005,222500,1.3367,1.3371,1.3367,1.3371
EURCHF,20101005,222600,1.3372,1.3372,1.3372,1.3372
EURCHF,20101005,222700,1.3373,1.3373,1.3372,1.3372
EURCHF,20101005,222800,1.3372,1.3372,1.3372,1.3372
EURCHF,20101005,222900,1.3371,1.3371,1.3370,1.3370
EURCHF,20101005,223000,1.3371,1.3372,1.3371,1.3372
EURCHF,20101005,223100,1.3372,1.3373,1.3372,1.3373
EURCHF,20101005,223200,1.3372,1.3372,1.3371,1.3371
EURCHF,20101005,223300,1.3371,1.3373,1.3371,1.3373
EURCHF,20101005,223400,1.3372,1.3372,1.3371,1.3371
EURCHF,20101005,223500,1.3372,1.3372,1.3371,1.3372
EURCHF,20101005,223600,1.3373,1.3373,1.3373,1.3373
EURCHF,20101005,223700,1.3373,1.3373,1.3373,1.3373
EURCHF,20101005,223800,1.3372,1.3372,1.3370,1.3370
EURCHF,20101005,223900,1.3371,1.3371,1.3370,1.3370
EURCHF,20101005,224000,1.3371,1.3372,1.3371,1.3372
EURCHF,20101005,224100,1.3373,1.3373,1.3371,1.3371
EURCHF,20101005,224200,1.3371,1.3371,1.3371,1.3371
EURCHF,20101005,224300,1.3372,1.3373,1.3372,1.3373
EURCHF,20101005,224400,1.3372,1.3372,1.3372,1.3372
EURCHF,20101005,224500,1.3372,1.3372,1.3372,1.3372
EURCHF,20101005,224600,1.3371,1.3373,1.3371,1.3373
EURCHF,20101005,224700,1.3373,1.3373,1.3373,1.3373
EURCHF,20101005,224800,1.3373,1.3373,1.3373,1.3373
EURCHF,20101005,224900,1.3373,1.3373,1.3373,1.3373
EURCHF,20101005,225000,1.3373,1.3373,1.3373,1.3373
EURCHF,20101005,225100,1.3373,1.3374,1.3373,1.3374
EURCHF,20101005,225200,1.3373,1.3374,1.3371,1.3371
EURCHF,20101005,225300,1.3372,1.3372,1.3372,1.3372
EURCHF,20101005,225400,1.3371,1.3372,1.3371,1.3372
EURCHF,20101005,225500,1.3372,1.3372,1.3372,1.3372
EURCHF,20101005,225600,1.3371,1.3371,1.3370,1.3371
EURCHF,20101005,225700,1.3370,1.3373,1.3370,1.3371
EURCHF,20101005,225800,1.3370,1.3370,1.3368,1.3368
EURCHF,20101005,225900,1.3367,1.3367,1.3366,1.3367
EURCHF,20101005,230000,1.3368,1.3370,1.3368,1.3368
EURCHF,20101005,230100,1.3367,1.3367,1.3362,1.3362
EURCHF,20101005,230200,1.3363,1.3365,1.3363,1.3364
EURCHF,20101005,230300,1.3365,1.3367,1.3365,1.3367
EURCHF,20101005,230400,1.3366,1.3366,1.3366,1.3366
EURCHF,20101005,230500,1.3366,1.3366,1.3363,1.3366
EURCHF,20101005,230600,1.3367,1.3368,1.3367,1.3368
EURCHF,20101005,230700,1.3368,1.3368,1.3368,1.3368
EURCHF,20101005,230800,1.3367,1.3367,1.3367,1.3367
EURCHF,20101005,230900,1.3366,1.3368,1.3366,1.3368
EURCHF,20101005,231000,1.3367,1.3368,1.3367,1.3367
EURCHF,20101005,231100,1.3367,1.3367,1.3367,1.3367
EURCHF,20101005,231200,1.3368,1.3368,1.3368,1.3368
EURCHF,20101005,231300,1.3368,1.3368,1.3365,1.3366
EURCHF,20101005,231400,1.3367,1.3367,1.3365,1.3365
EURCHF,20101005,231500,1.3364,1.3364,1.3364,1.3364
EURCHF,20101005,231600,1.3364,1.3365,1.3364,1.3365
EURCHF,20101005,231700,1.3366,1.3366,1.3366,1.3366
EURCHF,20101005,231800,1.3366,1.3366,1.3366,1.3366
EURCHF,20101005,231900,1.3366,1.3366,1.3365,1.3365
EURCHF,20101005,232100,1.3365,1.3365,1.3365,1.3365
EURCHF,20101005,232200,1.3365,1.3365,1.3365,1.3365
EURCHF,20101005,232300,1.3365,1.3365,1.3365,1.3365
EURCHF,20101005,232400,1.3365,1.3365,1.3365,1.3365
EURCHF,20101005,232500,1.3365,1.3365,1.3365,1.3365
EURCHF,20101005,232600,1.3365,1.3365,1.3365,1.3365
EURCHF,20101005,232700,1.3365,1.3366,1.3365,1.3365
EURCHF,20101005,232800,1.3366,1.3366,1.3366,1.3366
EURCHF,20101005,232900,1.3366,1.3366,1.3366,1.3366
EURCHF,20101005,233000,1.3366,1.3366,1.3366,1.3366
EURCHF,20101005,233100,1.3366,1.3366,1.3365,1.3365
EURCHF,20101005,233200,1.3365,1.3366,1.3365,1.3366
EURCHF,20101005,233300,1.3367,1.3367,1.3366,1.3366
EURCHF,20101005,233400,1.3366,1.3366,1.3366,1.3366
EURCHF,20101005,233500,1.3367,1.3368,1.3367,1.3367
EURCHF,20101005,233600,1.3368,1.3368,1.3367,1.3367
EURCHF,20101005,233700,1.3368,1.3368,1.3367,1.3368
EURCHF,20101005,233800,1.3367,1.3370,1.3366,1.3370
EURCHF,20101005,233900,1.3371,1.3371,1.3370,1.3371
EURCHF,20101005,234000,1.3370,1.3370,1.3367,1.3367
EURCHF,20101005,234100,1.3368,1.3368,1.3368,1.3368
EURCHF,20101005,234200,1.3369,1.3369,1.3369,1.3369
EURCHF,20101005,234300,1.3369,1.3370,1.3369,1.3370
EURCHF,20101005,234400,1.3369,1.3369,1.3369,1.3369
EURCHF,20101005,234500,1.3368,1.3369,1.3368,1.3369
EURCHF,20101005,234600,1.3369,1.3369,1.3369,1.3369
EURCHF,20101005,234700,1.3368,1.3369,1.3368,1.3369
EURCHF,20101005,234800,1.3368,1.3369,1.3368,1.3368
EURCHF,20101005,234900,1.3368,1.3368,1.3368,1.3368
EURCHF,20101005,235000,1.3367,1.3367,1.3367,1.3367
EURCHF,20101005,235100,1.3367,1.3368,1.3367,1.3368
EURCHF,20101005,235200,1.3367,1.3369,1.3367,1.3369
EURCHF,20101005,235300,1.3370,1.3370,1.3369,1.3370
EURCHF,20101005,235400,1.3371,1.3371,1.3369,1.3370
EURCHF,20101005,235500,1.3369,1.3369,1.3369,1.3369
EURCHF,20101005,235600,1.3369,1.3369,1.3368,1.3368
EURCHF,20101005,235700,1.3368,1.3368,1.3368,1.3368
EURCHF,20101005,235800,1.3368,1.3368,1.3368,1.3368
EURCHF,20101005,235900,1.3368,1.3369,1.3368,1.3369
EURCHF,20101006,000000,1.3370,1.3370,1.3368,1.3369
EURJPY,20101005,000100,114.06,114.06,114.06,114.06
EURJPY,20101005,000200,114.06,114.08,114.06,114.08
EURJPY,20101005,000300,114.08,114.08,114.08,114.08
EURJPY,20101005,000400,114.08,114.08,114.08,114.08
EURJPY,20101005,000500,114.06,114.07,114.06,114.07
EURJPY,20101005,000600,114.08,114.08,114.07,114.08
EURJPY,20101005,000700,114.07,114.07,114.06,114.06
EURJPY,20101005,000800,114.07,114.07,114.04,114.04
EURJPY,20101005,000900,114.05,114.05,114.05,114.05
EURJPY,20101005,001000,114.05,114.05,114.04,114.04
EURJPY,20101005,001100,114.05,114.05,114.05,114.05
EURJPY,20101005,001200,114.05,114.05,114.05,114.05
EURJPY,20101005,001300,114.05,114.05,114.04,114.04
EURJPY,20101005,001400,114.04,114.04,114.04,114.04
EURJPY,20101005,001500,114.04,114.04,114.04,114.04
EURJPY,20101005,001600,114.05,114.05,114.05,114.05
EURJPY,20101005,001700,114.06,114.06,114.05,114.05
EURJPY,20101005,001800,114.05,114.05,114.05,114.05
EURJPY,20101005,001900,114.05,114.05,114.05,114.05
EURJPY,20101005,002000,114.06,114.10,114.06,114.10
EURJPY,20101005,002100,114.09,114.10,114.09,114.10
EURJPY,20101005,002200,114.09,114.09,114.09,114.09
EURJPY,20101005,002300,114.09,114.09,114.08,114.08
EURJPY,20101005,002400,114.09,114.11,114.09,114.11
EURJPY,20101005,002500,114.12,114.14,114.12,114.14
EURJPY,20101005,002600,114.13,114.13,114.13,114.13
EURJPY,20101005,002700,114.14,114.14,114.14,114.14
EURJPY,20101005,002800,114.14,114.14,114.14,114.14
EURJPY,20101005,002900,114.13,114.13,114.11,114.11
EURJPY,20101005,003000,114.12,114.12,114.12,114.12
EURJPY,20101005,003100,114.12,114.12,114.12,114.12
EURJPY,20101005,003200,114.12,114.12,114.12,114.12
EURJPY,20101005,003300,114.12,114.15,114.12,114.15
EURJPY,20101005,003400,114.14,114.15,114.12,114.14
EURJPY,20101005,003500,114.13,114.14,114.13,114.14
EURJPY,20101005,003600,114.13,114.13,114.12,114.13
EURJPY,20101005,003700,114.14,114.15,114.14,114.14
EURJPY,20101005,003800,114.14,114.14,114.14,114.14
EURJPY,20101005,003900,114.14,114.14,114.14,114.14
EURJPY,20101005,004100,114.14,114.14,114.13,114.13
EURJPY,20101005,004200,114.12,114.12,114.11,114.11
EURJPY,20101005,004300,114.12,114.12,114.12,114.12
EURJPY,20101005,004400,114.12,114.12,114.12,114.12
EURJPY,20101005,004500,114.13,114.15,114.13,114.15
EURJPY,20101005,004600,114.14,114.14,114.14,114.14
EURJPY,20101005,004700,114.13,114.14,114.13,114.14
EURJPY,20101005,004800,114.14,114.14,114.14,114.14
EURJPY,20101005,004900,114.14,114.14,114.14,114.14
EURJPY,20101005,005000,114.14,114.14,114.14,114.14
EURJPY,20101005,005100,114.13,114.22,114.13,114.22
EURJPY,20101005,005200,114.21,114.21,114.19,114.19
EURJPY,20101005,005300,114.19,114.19,114.19,114.19
EURJPY,20101005,005400,114.18,114.20,114.18,114.19
EURJPY,20101005,005500,114.17,114.17,114.17,114.17
EURJPY,20101005,005600,114.18,114.19,114.18,114.18
EURJPY,20101005,005700,114.19,114.19,114.18,114.18
EURJPY,20101005,005800,114.19,114.19,114.19,114.19
EURJPY,20101005,005900,114.19,114.19,114.17,114.17
EURJPY,20101005,010000,114.17,114.17,114.17,114.17
EURJPY,20101005,010100,114.18,114.19,114.18,114.18
EURJPY,20101005,010200,114.18,114.18,114.18,114.18
EURJPY,20101005,010300,114.19,114.19,114.19,114.19
EURJPY,20101005,010400,114.19,114.19,114.19,114.19
EURJPY,20101005,010500,114.19,114.19,114.18,114.19
EURJPY,20101005,010600,114.20,114.20,114.20,114.20
EURJPY,20101005,010700,114.19,114.24,114.19,114.24
EURJPY,20101005,010800,114.23,114.25,114.23,114.24
EURJPY,20101005,010900,114.23,114.25,114.23,114.25
EURJPY,20101005,011000,114.24,114.25,114.24,114.25
EURJPY,20101005,011100,114.26,114.27,114.26,114.27
EURJPY,20101005,011200,114.28,114.31,114.28,114.30
EURJPY,20101005,011300,114.30,114.30,114.30,114.30
EURJPY,20101005,011400,114.29,114.30,114.28,114.30
EURJPY,20101005,011500,114.31,114.31,114.30,114.31
EURJPY,20101005,011600,114.30,114.31,114.30,114.31
EURJPY,20101005,011700,114.32,114.32,114.29,114.29
EURJPY,20101005,011800,114.28,114.29,114.28,114.29
EURJPY,20101005,011900,114.28,114.28,114.28,114.28
EURJPY,20101005,012000,114.28,114.29,114.28,114.29
EURJPY,20101005,012100,114.28,114.28,114.26,114.26
EURJPY,20101005,012200,114.26,114.27,114.26,114.27
EURJPY,20101005,012300,114.28,114.30,114.28,114.30
EURJPY,20101005,012400,114.31,114.31,114.30,114.30
EURJPY,20101005,012500,114.30,114.30,114.29,114.29
EURJPY,20101005,012600,114.28,114.29,114.27,114.27
EURJPY,20101005,012700,114.26,114.26,114.23,114.23
EURJPY,20101005,012800,114.24,114.24,114.22,114.22
EURJPY,20101005,012900,114.23,114.23,114.21,114.21
EURJPY,20101005,013000,114.20,114.20,114.19,114.20
EURJPY,20101005,013100,114.21,114.21,114.18,114.18
EURJPY,20101005,013200,114.19,114.19,114.19,114.19
EURJPY,20101005,013300,114.19,114.20,114.19,114.19
EURJPY,20101005,013400,114.20,114.20,114.20,114.20
EURJPY,20101005,013500,114.19,114.19,114.18,114.18
EURJPY,20101005,013600,114.19,114.22,114.19,114.21
EURJPY,20101005,013700,114.22,114.22,114.16,114.20
EURJPY,20101005,013800,114.19,114.19,114.19,114.19
EURJPY,20101005,013900,114.18,114.19,114.17,114.17
EURJPY,20101005,014000,114.18,114.19,114.18,114.18
EURJPY,20101005,014100,114.18,114.20,114.18,114.20
EURJPY,20101005,014200,114.20,114.20,114.20,114.20
EURJPY,20101005,014300,114.19,114.19,114.18,114.18
EURJPY,20101005,014400,114.19,114.19,114.11,114.13
EURJPY,20101005,014500,114.14,114.15,114.14,114.14
EURJPY,20101005,014600,114.13,114.13,114.11,114.13
EURJPY,20101005,014700,114.14,114.14,114.12,114.12
EURJPY,20101005,014800,114.11,114.11,114.10,114.10
EURJPY,20101005,014900,114.09,114.09,114.06,114.07
EURJPY,20101005,015000,114.06,114.08,114.05,114.06
EURJPY,20101005,015100,114.07,114.08,114.06,114.08
EURJPY,20101005,015200,114.07,114.10,114.07,114.10
EURJPY,20101005,015300,114.09,114.11,114.09,114.10
EURJPY,20101005,015400,114.09,114.10,114.09,114.09
EURJPY,20101005,015500,114.08,114.09,114.06,114.06
EURJPY,20101005,015600,114.05,114.05,114.03,114.05
EURJPY,20101005,015700,114.06,114.08,114.05,114.07
EURJPY,20101005,015800,114.06,114.08,114.06,114.08
EURJPY,20101005,015900,114.07,114.09,114.07,114.08
EURJPY,20101005,020000,114.07,114.07,114.05,114.06
EURJPY,20101005,020100,114.07,114.08,114.06,114.08
EURJPY,20101005,020200,114.07,114.12,114.07,114.12
EURJPY,20101005,020300,114.11,114.12,114.11,114.11
EURJPY,20101005,020400,114.12,114.14,114.12,114.14
EURJPY,20101005,020500,114.13,114.14,114.13,114.13
EURJPY,20101005,020600,114.12,114.13,114.12,114.12
EURJPY,20101005,020700,114.11,114.14,114.11,114.13
EURJPY,20101005,020800,114.12,114.13,114.12,114.12
EURJPY,20101005,020900,114.13,114.13,114.12,114.13
EURJPY,20101005,021000,114.14,114.14,114.13,114.14
EURJPY,20101005,021100,114.15,114.16,114.15,114.16
EURJPY,20101005,021200,114.16,114.16,114.16,114.16
EURJPY,20101005,021300,114.15,114.16,114.14,114.14
EURJPY,20101005,021400,114.15,114.16,114.15,114.15
EURJPY,20101005,021500,114.14,114.15,114.14,114.14
EURJPY,20101005,021600,114.13,114.14,114.13,114.14
EURJPY,20101005,021700,114.13,114.13,114.11,114.12
EURJPY,20101005,021800,114.13,114.13,114.12,114.12
EURJPY,20101005,021900,114.12,114.12,114.12,114.12
EURJPY,20101005,022000,114.12,114.14,114.12,114.14
EURJPY,20101005,022100,114.15,114.16,114.15,114.15
EURJPY,20101005,022200,114.16,114.16,114.13,114.14
EURJPY,20101005,022300,114.13,114.14,114.13,114.14
EURJPY,20101005,022400,114.15,114.17,114.15,114.17
EURJPY,20101005,022500,114.16,114.17,114.16,114.16
EURJPY,20101005,022600,114.17,114.17,114.16,114.16
EURJPY,20101005,022700,114.17,114.18,114.15,114.15
EURJPY,20101005,022800,114.14,114.14,114.12,114.12
EURJPY,20101005,022900,114.11,114.12,114.11,114.12
EURJPY,20101005,023000,114.13,114.14,114.12,114.12
EURJPY,20101005,023100,114.13,114.13,114.08,114.10
EURJPY,20101005,023200,114.11,114.11,114.11,114.11
EURJPY,20101005,023300,114.10,114.10,114.09,114.09
EURJPY,20101005,023400,114.09,114.11,114.09,114.11
EURJPY,20101005,023500,114.12,114.15,114.12,114.14
EURJPY,20101005,023600,114.13,114.14,114.13,114.14
EURJPY,20101005,023700,114.13,114.14,114.13,114.14
EURJPY,20101005,023800,114.13,114.16,114.13,114.16
EURJPY,20101005,023900,114.17,114.18,114.16,114.18
EURJPY,20101005,024000,114.19,114.19,114.18,114.19
EURJPY,20101005,024100,114.18,114.19,114.18,114.19
EURJPY,20101005,024200,114.20,114.21,114.20,114.21
EURJPY,20101005,024300,114.20,114.20,114.20,114.20
EURJPY,20101005,024400,114.19,114.20,114.19,114.19
EURJPY,20101005,024500,114.20,114.20,114.19,114.20
EURJPY,20101005,024600,114.19,114.20,114.19,114.20
EURJPY,20101005,024700,114.19,114.19,114.17,114.17
EURJPY,20101005,024800,114.18,114.19,114.18,114.19
EURJPY,20101005,024900,114.18,114.18,114.16,114.17
EURJPY,20101005,025000,114.17,114.17,114.13,114.13
EURJPY,20101005,025100,114.12,114.12,114.12,114.12
EURJPY,20101005,025200,114.13,114.13,114.12,114.12
EURJPY,20101005,025300,114.11,114.11,114.11,114.11
EURJPY,20101005,025400,114.12,114.12,114.12,114.12
EURJPY,20101005,025500,114.13,114.16,114.12,114.15
EURJPY,20101005,025600,114.14,114.15,114.13,114.15
EURJPY,20101005,025700,114.16,114.19,114.16,114.19
EURJPY,20101005,025800,114.18,114.19,114.17,114.17
EURJPY,20101005,025900,114.16,114.16,114.15,114.16
EURJPY,20101005,030000,114.15,114.17,114.15,114.17
EURJPY,20101005,030100,114.18,114.18,114.17,114.18
EURJPY,20101005,030200,114.19,114.19,114.18,114.18
EURJPY,20101005,030300,114.17,114.17,114.14,114.14
EURJPY,20101005,030400,114.13,114.13,114.11,114.11
EURJPY,20101005,030500,114.11,114.11,114.10,114.10
EURJPY,20101005,030600,114.09,114.12,114.09,114.11
EURJPY,20101005,030700,114.10,114.10,114.09,114.10
EURJPY,20101005,030800,114.09,114.09,114.08,114.08
EURJPY,20101005,030900,114.09,114.09,114.09,114.09
EURJPY,20101005,031000,114.09,114.10,114.09,114.09
EURJPY,20101005,031100,114.08,114.08,114.08,114.08
EURJPY,20101005,031200,114.08,114.09,114.07,114.09
EURJPY,20101005,031300,114.09,114.09,114.08,114.08
EURJPY,20101005,031400,114.07,114.08,114.07,114.08
EURJPY,20101005,031500,114.09,114.09,114.08,114.08
EURJPY,20101005,031600,114.07,114.07,114.07,114.07
EURJPY,20101005,031700,114.08,114.08,114.06,114.06
EURJPY,20101005,031800,114.06,114.06,114.06,114.06
EURJPY,20101005,031900,114.07,114.07,114.05,114.05
EURJPY,20101005,032000,114.06,114.07,114.06,114.07
EURJPY,20101005,032100,114.07,114.07,114.07,114.07
EURJPY,20101005,032200,114.08,114.08,114.07,114.08
EURJPY,20101005,032300,114.07,114.07,114.05,114.06
EURJPY,20101005,032400,114.05,114.05,114.05,114.05
EURJPY,20101005,032500,114.04,114.05,114.04,114.04
EURJPY,20101005,032600,114.05,114.05,114.04,114.05
EURJPY,20101005,032700,114.04,114.05,114.04,114.05
EURJPY,20101005,032800,114.05,114.06,114.05,114.05
EURJPY,20101005,033000,114.05,114.07,114.05,114.06
EURJPY,20101005,033100,114.07,114.07,114.02,114.02
EURJPY,20101005,033200,114.03,114.04,114.02,114.02
EURJPY,20101005,033300,114.03,114.03,114.03,114.03
EURJPY,20101005,033400,114.03,114.03,114.02,114.02
EURJPY,20101005,033500,114.01,114.01,113.98,113.99
EURJPY,20101005,033600,113.98,113.98,113.97,113.97
EURJPY,20101005,033700,113.98,113.98,113.96,113.96
EURJPY,20101005,033800,113.97,114.02,113.97,114.01
EURJPY,20101005,033900,114.02,114.02,114.01,114.02
EURJPY,20101005,034000,114.03,114.03,114.00,114.00
EURJPY,20101005,034100,113.99,113.99,113.96,113.97
EURJPY,20101005,034200,113.98,113.98,113.97,113.98
EURJPY,20101005,034300,113.99,114.00,113.98,113.99
EURJPY,20101005,034400,114.00,114.02,114.00,114.02
EURJPY,20101005,034500,114.03,114.05,114.03,114.04
EURJPY,20101005,034600,114.03,114.03,114.03,114.03
EURJPY,20101005,034700,114.03,114.03,114.02,114.02
EURJPY,20101005,034800,114.03,114.03,114.02,114.02
EURJPY,20101005,034900,114.01,114.01,114.00,114.00
EURJPY,20101005,035000,114.01,114.01,114.01,114.01
EURJPY,20101005,035100,114.01,114.02,114.00,114.00
EURJPY,20101005,035200,113.99,113.99,113.99,113.99
EURJPY,20101005,035300,114.00,114.01,114.00,114.01
EURJPY,20101005,035400,114.01,114.01,114.01,114.01
EURJPY,20101005,035500,114.02,114.06,114.02,114.06
EURJPY,20101005,035600,114.05,114.06,114.05,114.06
EURJPY,20101005,035700,114.06,114.06,114.03,114.03
EURJPY,20101005,035800,114.04,114.08,114.04,114.08
EURJPY,20101005,035900,114.07,114.08,114.07,114.08
EURJPY,20101005,040000,114.09,114.12,114.09,114.12
EURJPY,20101005,040100,114.11,114.12,114.11,114.12
EURJPY,20101005,040200,114.11,114.12,114.11,114.12
EURJPY,20101005,040300,114.13,114.13,114.13,114.13
EURJPY,20101005,040400,114.12,114.12,114.12,114.12
EURJPY,20101005,040500,114.11,114.12,114.11,114.11
EURJPY,20101005,040600,114.10,114.11,114.09,114.09
EURJPY,20101005,040700,114.08,114.08,114.08,114.08
EURJPY,20101005,040800,114.09,114.09,114.09,114.09
EURJPY,20101005,040900,114.09,114.11,114.09,114.11
EURJPY,20101005,041000,114.10,114.11,114.09,114.11
EURJPY,20101005,041100,114.10,114.10,114.10,114.10
EURJPY,20101005,041200,114.10,114.12,114.10,114.12
EURJPY,20101005,041300,114.11,114.12,114.10,114.10
EURJPY,20101005,041400,114.09,114.09,114.07,114.07
EURJPY,20101005,041500,114.06,114.08,114.04,114.08
EURJPY,20101005,041600,114.08,114.08,114.08,114.08
EURJPY,20101005,041700,114.07,114.08,114.07,114.08
EURJPY,20101005,041800,114.08,114.08,114.07,114.07
EURJPY,20101005,041900,114.06,114.06,114.05,114.06
EURJPY,20101005,042000,114.06,114.06,114.06,114.06
EURJPY,20101005,042100,114.05,114.05,114.02,114.03
EURJPY,20101005,042200,114.02,114.02,114.02,114.02
EURJPY,20101005,042300,114.01,114.01,114.00,114.00
EURJPY,20101005,042400,114.01,114.03,114.01,114.02
EURJPY,20101005,042500,114.01,114.03,114.00,114.00
EURJPY,20101005,042600,113.99,114.00,113.97,114.00
EURJPY,20101005,042700,113.99,114.00,113.98,113.98
EURJPY,20101005,042800,113.97,113.98,113.97,113.98
EURJPY,20101005,042900,113.97,113.97,113.95,113.95
EURJPY,20101005,043000,113.96,113.96,113.95,113.95
EURJPY,20101005,043100,113.95,113.95,113.92,113.92
EURJPY,20101005,043200,113.91,113.91,113.89,113.89
EURJPY,20101005,043300,113.90,113.91,113.90,113.91
EURJPY,20101005,043400,113.91,113.91,113.91,113.91
EURJPY,20101005,043500,113.90,113.92,113.90,113.92
EURJPY,20101005,043600,113.93,113.93,113.90,113.90
EURJPY,20101005,043700,113.91,113.92,113.90,113.90
EURJPY,20101005,043800,113.89,113.90,113.88,113.88
EURJPY,20101005,043900,113.89,113.89,113.88,113.88
EURJPY,20101005,044000,113.87,113.87,113.86,113.86
EURJPY,20101005,044100,113.87,113.88,113.87,113.88
EURJPY,20101005,044200,113.88,113.88,113.88,113.88
EURJPY,20101005,044300,113.89,113.90,113.89,113.90
EURJPY,20101005,044400,113.90,113.92,113.90,113.92
EURJPY,20101005,044500,113.92,113.93,113.92,113.92
EURJPY,20101005,044600,113.93,113.94,113.92,113.94
EURJPY,20101005,044700,113.95,113.96,113.94,113.94
EURJPY,20101005,044800,113.94,113.94,113.94,113.94
EURJPY,20101005,044900,113.95,113.98,113.95,113.97
EURJPY,20101005,045000,113.98,114.01,113.98,114.01
EURJPY,20101005,045100,114.00,114.01,114.00,114.00
EURJPY,20101005,045200,113.99,114.00,113.97,113.97
EURJPY,20101005,045300,113.98,113.98,113.97,113.98
EURJPY,20101005,045400,113.97,113.97,113.97,113.97
EURJPY,20101005,045500,113.97,113.97,113.96,113.97
EURJPY,20101005,045600,113.97,113.97,113.97,113.97
EURJPY,20101005,045700,113.98,113.99,113.98,113.98
EURJPY,20101005,045800,113.97,113.97,113.96,113.96
EURJPY,20101005,045900,113.97,113.99,113.97,113.99
EURJPY,20101005,050000,113.98,113.98,113.98,113.98
EURJPY,20101005,050100,113.98,113.98,113.98,113.98
EURJPY,20101005,050200,113.99,113.99,113.96,113.96
EURJPY,20101005,050300,113.97,113.98,113.97,113.97
EURJPY,20101005,050400,113.98,113.98,113.96,113.96
EURJPY,20101005,050500,113.96,113.96,113.96,113.96
EURJPY,20101005,050600,113.97,113.97,113.96,113.97
EURJPY,20101005,050700,113.99,114.02,113.99,114.02
EURJPY,20101005,050800,114.03,114.04,114.03,114.03
EURJPY,20101005,050900,114.02,114.02,114.02,114.02
EURJPY,20101005,051000,114.01,114.01,114.01,114.01
EURJPY,20101005,051100,114.02,114.02,114.01,114.01
EURJPY,20101005,051200,114.01,114.01,114.01,114.01
EURJPY,20101005,051300,114.01,114.01,114.00,114.00
EURJPY,20101005,051400,114.01,114.01,114.00,114.00
EURJPY,20101005,051500,114.00,114.00,113.99,113.99
EURJPY,20101005,051600,113.98,113.99,113.95,113.95
EURJPY,20101005,051700,113.94,113.94,113.94,113.94
EURJPY,20101005,051800,113.95,113.95,113.93,113.93
EURJPY,20101005,051900,113.92,113.94,113.92,113.94
EURJPY,20101005,052000,113.94,113.94,113.94,113.94
EURJPY,20101005,052100,113.95,113.97,113.95,113.97
EURJPY,20101005,052200,113.96,114.03,113.96,114.03
EURJPY,20101005,052300,114.02,114.03,113.99,114.03
EURJPY,20101005,052400,114.04,114.04,114.02,114.03
EURJPY,20101005,052500,114.04,114.04,114.01,114.01
EURJPY,20101005,052600,114.00,114.00,114.00,114.00
EURJPY,20101005,052700,114.01,114.02,114.01,114.02
EURJPY,20101005,052800,114.01,114.02,114.01,114.02
EURJPY,20101005,052900,114.03,114.03,114.02,114.02
EURJPY,20101005,053000,114.01,114.02,114.01,114.02
EURJPY,20101005,053100,114.01,114.01,113.87,113.91
EURJPY,20101005,053200,113.92,114.06,113.92,114.03
EURJPY,20101005,053300,114.04,114.04,114.00,114.00
EURJPY,20101005,053400,114.01,114.01,113.99,113.99
EURJPY,20101005,053500,114.00,114.00,113.99,114.00
EURJPY,20101005,053600,114.01,114.06,114.00,114.06
EURJPY,20101005,053700,114.05,114.06,114.03,114.03
EURJPY,20101005,053800,114.04,114.06,114.04,114.06
EURJPY,20101005,053900,114.05,114.05,113.98,113.98
EURJPY,20101005,054000,113.99,113.99,113.94,113.95
EURJPY,20101005,054100,113.96,113.98,113.95,113.96
EURJPY,20101005,054200,113.95,113.95,113.93,113.93
EURJPY,20101005,054300,113.94,113.97,113.93,113.97
EURJPY,20101005,054400,113.98,114.05,113.98,114.03
EURJPY,20101005,054500,114.02,114.03,114.02,114.02
EURJPY,20101005,054600,114.01,114.03,114.00,114.03
EURJPY,20101005,054700,114.04,114.04,114.01,114.01
EURJPY,20101005,054800,114.00,114.01,113.94,113.94
EURJPY,20101005,054900,113.93,113.99,113.93,113.98
EURJPY,20101005,055000,113.97,113.97,113.92,113.92
EURJPY,20101005,055100,113.91,113.95,113.91,113.95
EURJPY,20101005,055200,113.96,113.96,113.95,113.96
EURJPY,20101005,055300,113.97,113.97,113.97,113.97
EURJPY,20101005,055400,113.97,113.98,113.97,113.98
EURJPY,20101005,055500,113.97,113.98,113.97,113.97
EURJPY,20101005,055600,113.97,113.98,113.97,113.98
EURJPY,20101005,055700,113.97,113.98,113.97,113.98
EURJPY,20101005,055800,113.98,113.98,113.97,113.98
EURJPY,20101005,055900,113.97,113.97,113.95,113.96
EURJPY,20101005,060000,113.95,113.95,113.93,113.93
EURJPY,20101005,060100,113.92,113.94,113.92,113.94
EURJPY,20101005,060200,113.95,113.95,113.94,113.95
EURJPY,20101005,060300,113.96,113.99,113.96,113.98
EURJPY,20101005,060400,113.97,113.97,113.95,113.95
EURJPY,20101005,060500,113.95,113.97,113.95,113.97
EURJPY,20101005,060600,113.98,113.98,113.96,113.96
EURJPY,20101005,060700,113.95,113.95,113.93,113.93
EURJPY,20101005,060800,113.94,113.96,113.94,113.95
EURJPY,20101005,060900,113.96,114.01,113.96,113.97
EURJPY,20101005,061000,113.96,114.02,113.95,114.02
EURJPY,20101005,061100,114.03,114.03,114.00,114.00
EURJPY,20101005,061200,114.01,114.01,113.98,113.98
EURJPY,20101005,061300,113.97,114.00,113.97,113.99
EURJPY,20101005,061400,113.98,113.99,113.97,113.97
EURJPY,20101005,061500,113.96,113.96,113.96,113.96
EURJPY,20101005,061600,113.95,113.96,113.95,113.96
EURJPY,20101005,061700,113.95,113.95,113.92,113.93
EURJPY,20101005,061800,113.94,113.94,113.93,113.93
EURJPY,20101005,061900,113.94,113.94,113.93,113.94
EURJPY,20101005,062000,113.95,113.98,113.95,113.98
EURJPY,20101005,062100,113.99,113.99,113.98,113.99
EURJPY,20101005,062200,114.00,114.02,114.00,114.02
EURJPY,20101005,062300,114.03,114.04,114.03,114.03
EURJPY,20101005,062400,114.04,114.04,114.03,114.03
EURJPY,20101005,062500,114.04,114.06,114.04,114.04
EURJPY,20101005,062600,114.05,114.06,114.04,114.06
EURJPY,20101005,062700,114.05,114.05,114.02,114.02
EURJPY,20101005,062800,114.01,114.03,114.01,114.03
EURJPY,20101005,062900,114.04,114.05,114.03,114.04
EURJPY,20101005,063000,114.03,114.03,114.02,114.03
EURJPY,20101005,063100,114.02,114.04,114.02,114.04
EURJPY,20101005,063200,114.03,114.03,114.01,114.03
EURJPY,20101005,063300,114.04,114.05,114.03,114.03
EURJPY,20101005,063400,114.03,114.03,114.03,114.03
EURJPY,20101005,063500,114.03,114.04,114.03,114.04
EURJPY,20101005,063600,114.03,114.03,114.01,114.03
EURJPY,20101005,063700,114.04,114.07,114.04,114.06
EURJPY,20101005,063800,114.05,114.06,114.05,114.06
EURJPY,20101005,063900,114.07,114.58,114.07,114.58
EURJPY,20101005,064000,114.59,114.64,114.38,114.38
EURJPY,20101005,064100,114.39,114.47,114.39,114.42
EURJPY,20101005,064200,114.41,114.50,114.39,114.47
EURJPY,20101005,064300,114.46,114.46,114.43,114.44
EURJPY,20101005,064400,114.45,114.51,114.45,114.49
EURJPY,20101005,064500,114.50,114.57,114.50,114.55
EURJPY,20101005,064600,114.56,114.58,114.56,114.58
EURJPY,20101005,064700,114.59,114.66,114.59,114.66
EURJPY,20101005,064800,114.67,114.67,114.62,114.62
EURJPY,20101005,064900,114.63,114.66,114.63,114.65
EURJPY,20101005,065000,114.66,114.74,114.66,114.72
EURJPY,20101005,065100,114.73,114.85,114.73,114.85
EURJPY,20101005,065200,114.84,114.91,114.84,114.90
EURJPY,20101005,065300,114.91,114.91,114.87,114.87
EURJPY,20101005,065400,114.86,114.86,114.82,114.82
EURJPY,20101005,065500,114.83,114.84,114.80,114.80
EURJPY,20101005,065600,114.79,114.79,114.75,114.75
EURJPY,20101005,065700,114.74,114.75,114.73,114.74
EURJPY,20101005,065800,114.72,114.73,114.70,114.70
EURJPY,20101005,065900,114.71,114.71,114.60,114.60
EURJPY,20101005,070000,114.61,114.61,114.53,114.53
EURJPY,20101005,070100,114.54,114.62,114.54,114.57
EURJPY,20101005,070200,114.59,114.59,114.53,114.53
EURJPY,20101005,070300,114.52,114.58,114.52,114.58
EURJPY,20101005,070400,114.59,114.62,114.56,114.62
EURJPY,20101005,070500,114.61,114.61,114.53,114.56
EURJPY,20101005,070600,114.57,114.58,114.56,114.56
EURJPY,20101005,070700,114.57,114.59,114.56,114.58
EURJPY,20101005,070800,114.57,114.57,114.53,114.53
EURJPY,20101005,070900,114.52,114.53,114.42,114.42
EURJPY,20101005,071000,114.40,114.40,114.17,114.25
EURJPY,20101005,071100,114.24,114.37,114.24,114.36
EURJPY,20101005,071200,114.38,114.42,114.37,114.42
EURJPY,20101005,071300,114.41,114.41,114.38,114.39
EURJPY,20101005,071400,114.38,114.38,114.33,114.36
EURJPY,20101005,071500,114.35,114.43,114.35,114.43
EURJPY,20101005,071600,114.48,114.48,114.36,114.37
EURJPY,20101005,071700,114.38,114.47,114.38,114.46
EURJPY,20101005,071800,114.45,114.46,114.41,114.41
EURJPY,20101005,071900,114.40,114.41,114.40,114.40
EURJPY,20101005,072000,114.39,114.39,114.36,114.36
EURJPY,20101005,072100,114.35,114.38,114.33,114.33
EURJPY,20101005,072200,114.32,114.45,114.30,114.45
EURJPY,20101005,072300,114.46,114.49,114.45,114.46
EURJPY,20101005,072400,114.45,114.47,114.44,114.47
EURJPY,20101005,072500,114.48,114.51,114.48,114.51
EURJPY,20101005,072600,114.52,114.52,114.45,114.45
EURJPY,20101005,072700,114.47,114.53,114.47,114.53
EURJPY,20101005,072800,114.52,114.52,114.50,114.50
EURJPY,20101005,072900,114.51,114.56,114.51,114.56
EURJPY,20101005,073000,114.57,114.59,114.57,114.58
EURJPY,20101005,073100,114.59,114.60,114.56,114.57
EURJPY,20101005,073200,114.56,114.64,114.56,114.64
EURJPY,20101005,073300,114.65,114.68,114.65,114.68
EURJPY,20101005,073400,114.69,114.80,114.69,114.80
EURJPY,20101005,073500,114.81,114.89,114.81,114.89
EURJPY,20101005,073600,114.88,114.89,114.84,114.84
EURJPY,20101005,073700,114.83,114.86,114.80,114.80
EURJPY,20101005,073800,114.81,114.81,114.80,114.80
EURJPY,20101005,073900,114.79,114.81,114.78,114.79
EURJPY,20101005,074000,114.78,114.81,114.78,114.81
EURJPY,20101005,074100,114.82,114.84,114.81,114.84
EURJPY,20101005,074200,114.83,114.88,114.83,114.88
EURJPY,20101005,074300,114.87,114.89,114.87,114.89
EURJPY,20101005,074400,114.88,114.88,114.86,114.87
EURJPY,20101005,074500,114.88,114.91,114.84,114.88
EURJPY,20101005,074600,114.89,114.92,114.86,114.86
EURJPY,20101005,074700,114.85,114.86,114.84,114.86
EURJPY,20101005,074800,114.85,114.89,114.85,114.86
EURJPY,20101005,074900,114.85,114.85,114.82,114.83
EURJPY,20101005,075000,114.84,114.87,114.83,114.86
EURJPY,20101005,075100,114.85,114.86,114.78,114.78
EURJPY,20101005,075200,114.77,114.78,114.77,114.78
EURJPY,20101005,075300,114.79,114.82,114.78,114.82
EURJPY,20101005,075400,114.83,114.85,114.82,114.82
EURJPY,20101005,075500,114.81,114.87,114.80,114.86
EURJPY,20101005,075600,114.88,114.88,114.78,114.78
EURJPY,20101005,075700,114.77,114.78,114.75,114.77
EURJPY,20101005,075800,114.78,114.78,114.76,114.76
EURJPY,20101005,075900,114.75,114.76,114.74,114.75
EURJPY,20101005,080000,114.74,114.83,114.74,114.83
EURJPY,20101005,080100,114.81,114.82,114.80,114.81
EURJPY,20101005,080200,114.82,114.82,114.79,114.79
EURJPY,20101005,080300,114.80,114.82,114.78,114.78
EURJPY,20101005,080400,114.77,114.77,114.68,114.73
EURJPY,20101005,080500,114.72,114.75,114.71,114.75
EURJPY,20101005,080600,114.76,114.81,114.76,114.78
EURJPY,20101005,080700,114.79,114.83,114.79,114.81
EURJPY,20101005,080800,114.80,114.84,114.80,114.81
EURJPY,20101005,080900,114.80,114.80,114.73,114.73
EURJPY,20101005,081000,114.74,114.75,114.74,114.74
EURJPY,20101005,081100,114.75,114.75,114.74,114.74
EURJPY,20101005,081200,114.75,114.79,114.75,114.79
EURJPY,20101005,081300,114.80,114.82,114.76,114.76
EURJPY,20101005,081400,114.75,114.79,114.75,114.79
EURJPY,20101005,081500,114.78,114.79,114.77,114.77
EURJPY,20101005,081600,114.78,114.80,114.77,114.77
EURJPY,20101005,081700,114.76,114.77,114.73,114.77
EURJPY,20101005,081800,114.78,114.83,114.77,114.81
EURJPY,20101005,081900,114.82,114.83,114.82,114.82
EURJPY,20101005,082000,114.81,114.82,114.79,114.82
EURJPY,20101005,082100,114.83,114.83,114.80,114.80
EURJPY,20101005,082200,114.81,114.81,114.78,114.78
EURJPY,20101005,082300,114.79,114.81,114.79,114.81
EURJPY,20101005,082400,114.82,114.84,114.81,114.83
EURJPY,20101005,082500,114.82,114.82,114.79,114.80
EURJPY,20101005,082600,114.79,114.83,114.79,114.83
EURJPY,20101005,082700,114.84,114.86,114.80,114.80
EURJPY,20101005,082800,114.81,114.81,114.80,114.81
EURJPY,20101005,082900,114.82,114.82,114.81,114.81
EURJPY,20101005,083000,114.82,114.82,114.79,114.79
EURJPY,20101005,083100,114.78,114.78,114.74,114.74
EURJPY,20101005,083200,114.74,114.74,114.73,114.73
EURJPY,20101005,083300,114.72,114.75,114.72,114.75
EURJPY,20101005,083400,114.74,114.76,114.74,114.75
EURJPY,20101005,083500,114.76,114.76,114.72,114.72
EURJPY,20101005,083600,114.70,114.72,114.70,114.71
EURJPY,20101005,083700,114.70,114.72,114.70,114.71
EURJPY,20101005,083800,114.72,114.72,114.68,114.69
EURJPY,20101005,083900,114.68,114.68,114.65,114.66
EURJPY,20101005,084000,114.67,114.68,114.66,114.68
EURJPY,20101005,084100,114.69,114.69,114.68,114.68
EURJPY,20101005,084200,114.69,114.70,114.67,114.67
EURJPY,20101005,084300,114.66,114.68,114.65,114.67
EURJPY,20101005,084400,114.68,114.70,114.68,114.68
EURJPY,20101005,084500,114.67,114.68,114.66,114.68
EURJPY,20101005,084600,114.69,114.76,114.69,114.76
EURJPY,20101005,084700,114.77,114.79,114.74,114.79
EURJPY,20101005,084800,114.78,114.79,114.76,114.76
EURJPY,20101005,084900,114.75,114.75,114.72,114.73
EURJPY,20101005,085000,114.72,114.72,114.70,114.71
EURJPY,20101005,085100,114.70,114.70,114.67,114.68
EURJPY,20101005,085200,114.69,114.69,114.67,114.69
EURJPY,20101005,085300,114.70,114.70,114.69,114.70
EURJPY,20101005,085400,114.69,114.69,114.68,114.68
EURJPY,20101005,085500,114.67,114.67,114.64,114.65
EURJPY,20101005,085600,114.66,114.67,114.63,114.63
EURJPY,20101005,085700,114.64,114.64,114.63,114.64
EURJPY,20101005,085800,114.65,114.65,114.64,114.64
EURJPY,20101005,085900,114.63,114.64,114.62,114.63
EURJPY,20101005,090000,114.64,114.68,114.64,114.68
EURJPY,20101005,090100,114.67,114.67,114.66,114.67
EURJPY,20101005,090200,114.68,114.70,114.68,114.70
EURJPY,20101005,090300,114.71,114.81,114.71,114.79
EURJPY,20101005,090400,114.78,114.79,114.77,114.77
EURJPY,20101005,090500,114.78,114.80,114.78,114.80
EURJPY,20101005,090600,114.81,114.82,114.75,114.75
EURJPY,20101005,090700,114.76,114.79,114.75,114.75
EURJPY,20101005,090800,114.76,114.79,114.76,114.78
EURJPY,20101005,090900,114.79,114.83,114.79,114.79
EURJPY,20101005,091000,114.80,114.80,114.77,114.77
EURJPY,20101005,091100,114.78,114.79,114.77,114.77
EURJPY,20101005,091200,114.78,114.80,114.78,114.80
EURJPY,20101005,091300,114.81,114.85,114.81,114.84
EURJPY,20101005,091400,114.83,114.84,114.82,114.83
EURJPY,20101005,091500,114.84,114.87,114.84,114.86
EURJPY,20101005,091600,114.85,114.87,114.82,114.84
EURJPY,20101005,091700,114.85,114.86,114.84,114.85
EURJPY,20101005,091800,114.86,114.87,114.86,114.86
EURJPY,20101005,091900,114.85,114.85,114.84,114.85
EURJPY,20101005,092000,114.84,114.87,114.84,114.86
EURJPY,20101005,092100,114.85,114.85,114.82,114.83
EURJPY,20101005,092200,114.82,114.82,114.80,114.82
EURJPY,20101005,092300,114.83,114.83,114.76,114.76
EURJPY,20101005,092400,114.75,114.75,114.67,114.68
EURJPY,20101005,092500,114.67,114.68,114.64,114.65
EURJPY,20101005,092600,114.66,114.66,114.58,114.59
EURJPY,20101005,092700,114.60,114.61,114.58,114.59
EURJPY,20101005,092800,114.58,114.58,114.55,114.55
EURJPY,20101005,092900,114.56,114.58,114.56,114.58
EURJPY,20101005,093000,114.59,114.66,114.59,114.66
EURJPY,20101005,093100,114.65,114.65,114.64,114.64
EURJPY,20101005,093200,114.63,114.63,114.58,114.58
EURJPY,20101005,093300,114.57,114.57,114.53,114.53
EURJPY,20101005,093400,114.54,114.56,114.53,114.54
EURJPY,20101005,093500,114.55,114.62,114.55,114.62
EURJPY,20101005,093600,114.63,114.70,114.63,114.69
EURJPY,20101005,093700,114.68,114.73,114.68,114.71
EURJPY,20101005,093800,114.70,114.72,114.70,114.72
EURJPY,20101005,093900,114.71,114.80,114.70,114.80
EURJPY,20101005,094000,114.83,114.87,114.82,114.87
EURJPY,20101005,094100,114.89,114.99,114.89,114.96
EURJPY,20101005,094200,114.97,115.03,114.95,114.95
EURJPY,20101005,094300,114.94,114.97,114.94,114.96
EURJPY,20101005,094400,114.97,114.97,114.92,114.93
EURJPY,20101005,094500,114.94,115.02,114.94,115.01
EURJPY,20101005,094600,115.03,115.03,114.98,114.99
EURJPY,20101005,094700,115.00,115.06,115.00,115.02
EURJPY,20101005,094800,115.01,115.06,115.01,115.04
EURJPY,20101005,094900,115.05,115.05,115.01,115.02
EURJPY,20101005,095000,115.01,115.01,114.96,114.97
EURJPY,20101005,095100,114.98,114.98,114.96,114.97
EURJPY,20101005,095200,114.96,114.98,114.94,114.97
EURJPY,20101005,095300,114.98,115.02,114.98,115.00
EURJPY,20101005,095400,115.01,115.03,114.97,115.00
EURJPY,20101005,095500,115.01,115.06,115.01,115.03
EURJPY,20101005,095600,115.02,115.07,115.01,115.06
EURJPY,20101005,095700,115.05,115.06,115.04,115.04
EURJPY,20101005,095800,115.03,115.05,115.03,115.03
EURJPY,20101005,095900,115.02,115.02,114.97,114.97
EURJPY,20101005,100000,114.95,114.95,114.92,114.94
EURJPY,20101005,100100,114.93,114.98,114.93,114.98
EURJPY,20101005,100200,114.97,114.99,114.96,114.96
EURJPY,20101005,100300,114.95,114.95,114.90,114.90
EURJPY,20101005,100400,114.89,114.89,114.83,114.85
EURJPY,20101005,100500,114.84,114.84,114.75,114.75
EURJPY,20101005,100600,114.76,114.84,114.76,114.84
EURJPY,20101005,100700,114.85,114.85,114.81,114.82
EURJPY,20101005,100800,114.81,114.84,114.81,114.83
EURJPY,20101005,100900,114.84,114.84,114.83,114.83
EURJPY,20101005,101000,114.82,114.84,114.82,114.83
EURJPY,20101005,101100,114.82,114.82,114.76,114.77
EURJPY,20101005,101200,114.76,114.76,114.66,114.66
EURJPY,20101005,101300,114.67,114.67,114.60,114.64
EURJPY,20101005,101400,114.65,114.74,114.65,114.73
EURJPY,20101005,101500,114.72,114.73,114.69,114.72
EURJPY,20101005,101600,114.73,114.73,114.67,114.67
EURJPY,20101005,101700,114.68,114.71,114.67,114.71
EURJPY,20101005,101800,114.72,114.78,114.72,114.78
EURJPY,20101005,101900,114.79,114.83,114.78,114.80
EURJPY,20101005,102000,114.78,114.78,114.74,114.75
EURJPY,20101005,102100,114.74,114.74,114.68,114.71
EURJPY,20101005,102200,114.72,114.73,114.71,114.72
EURJPY,20101005,102300,114.73,114.73,114.72,114.73
EURJPY,20101005,102400,114.74,114.79,114.74,114.78
EURJPY,20101005,102500,114.79,114.82,114.78,114.81
EURJPY,20101005,102600,114.82,114.86,114.82,114.86
EURJPY,20101005,102700,114.87,114.87,114.81,114.81
EURJPY,20101005,102800,114.80,114.81,114.77,114.81
EURJPY,20101005,102900,114.82,114.89,114.82,114.86
EURJPY,20101005,103000,114.85,114.85,114.79,114.83
EURJPY,20101005,103100,114.82,114.85,114.82,114.84
EURJPY,20101005,103200,114.83,114.85,114.83,114.84
EURJPY,20101005,103300,114.85,114.85,114.80,114.80
EURJPY,20101005,103400,114.81,114.88,114.81,114.88
EURJPY,20101005,103500,114.89,114.89,114.83,114.87
EURJPY,20101005,103600,114.86,114.86,114.82,114.82
EURJPY,20101005,103700,114.83,114.84,114.81,114.84
EURJPY,20101005,103800,114.86,114.87,114.85,114.86
EURJPY,20101005,103900,114.85,114.86,114.84,114.84
EURJPY,20101005,104000,114.83,114.85,114.79,114.80
EURJPY,20101005,104100,114.79,114.80,114.78,114.78
EURJPY,20101005,104200,114.77,114.80,114.75,114.80
EURJPY,20101005,104300,114.81,114.81,114.77,114.78
EURJPY,20101005,104400,114.79,114.82,114.79,114.82
EURJPY,20101005,104500,114.81,114.85,114.81,114.84
EURJPY,20101005,104600,114.83,114.83,114.79,114.83
EURJPY,20101005,104700,114.82,114.84,114.82,114.82
EURJPY,20101005,104800,114.81,114.83,114.81,114.83
EURJPY,20101005,104900,114.84,114.85,114.82,114.83
EURJPY,20101005,105000,114.84,114.86,114.83,114.86
EURJPY,20101005,105100,114.85,114.85,114.80,114.81
EURJPY,20101005,105200,114.82,114.83,114.81,114.82
EURJPY,20101005,105300,114.81,114.81,114.78,114.78
EURJPY,20101005,105400,114.79,114.81,114.79,114.81
EURJPY,20101005,105500,114.82,114.83,114.80,114.80
EURJPY,20101005,105600,114.81,114.84,114.81,114.84
EURJPY,20101005,105700,114.85,114.85,114.82,114.82
EURJPY,20101005,105800,114.83,114.83,114.80,114.80
EURJPY,20101005,105900,114.81,114.82,114.80,114.81
EURJPY,20101005,110000,114.80,114.82,114.80,114.80
EURJPY,20101005,110100,114.79,114.81,114.78,114.79
EURJPY,20101005,110200,114.78,114.82,114.78,114.82
EURJPY,20101005,110300,114.81,114.82,114.80,114.82
EURJPY,20101005,110400,114.81,114.84,114.81,114.83
EURJPY,20101005,110500,114.84,114.84,114.83,114.83
EURJPY,20101005,110600,114.82,114.82,114.82,114.82
EURJPY,20101005,110700,114.83,114.84,114.83,114.83
EURJPY,20101005,110800,114.84,114.87,114.84,114.87
EURJPY,20101005,110900,114.86,114.88,114.86,114.88
EURJPY,20101005,111000,114.87,114.87,114.86,114.86
EURJPY,20101005,111100,114.86,114.86,114.84,114.84
EURJPY,20101005,111200,114.84,114.85,114.83,114.84
EURJPY,20101005,111300,114.83,114.84,114.83,114.83
EURJPY,20101005,111400,114.82,114.83,114.81,114.82
EURJPY,20101005,111500,114.83,114.83,114.77,114.77
EURJPY,20101005,111600,114.76,114.78,114.75,114.77
EURJPY,20101005,111700,114.76,114.78,114.76,114.78
EURJPY,20101005,111800,114.79,114.81,114.78,114.81
EURJPY,20101005,111900,114.79,114.79,114.76,114.77
EURJPY,20101005,112000,114.76,114.77,114.76,114.76
EURJPY,20101005,112100,114.77,114.78,114.74,114.75
EURJPY,20101005,112200,114.76,114.77,114.76,114.77
EURJPY,20101005,112300,114.76,114.77,114.76,114.76
EURJPY,20101005,112400,114.77,114.77,114.76,114.77
EURJPY,20101005,112500,114.78,114.80,114.78,114.79
EURJPY,20101005,112600,114.80,114.83,114.80,114.83
EURJPY,20101005,112700,114.84,114.84,114.83,114.83
EURJPY,20101005,112800,114.84,114.85,114.83,114.83
EURJPY,20101005,112900,114.84,114.84,114.81,114.81
EURJPY,20101005,113000,114.82,114.83,114.82,114.82
EURJPY,20101005,113100,114.81,114.81,114.78,114.80
EURJPY,20101005,113200,114.81,114.83,114.81,114.83
EURJPY,20101005,113300,114.82,114.87,114.81,114.86
EURJPY,20101005,113400,114.87,114.89,114.86,114.89
EURJPY,20101005,113500,114.91,114.91,114.88,114.89
EURJPY,20101005,113600,114.90,114.92,114.90,114.91
EURJPY,20101005,113700,114.92,114.93,114.91,114.92
EURJPY,20101005,113800,114.93,114.93,114.90,114.93
EURJPY,20101005,113900,114.94,114.94,114.93,114.94
EURJPY,20101005,114000,114.93,114.95,114.93,114.94
EURJPY,20101005,114100,114.95,114.97,114.95,114.97
EURJPY,20101005,114200,114.96,114.96,114.90,114.90
EURJPY,20101005,114300,114.91,114.92,114.91,114.92
EURJPY,20101005,114400,114.91,114.92,114.89,114.89
EURJPY,20101005,114500,114.90,114.91,114.88,114.89
EURJPY,20101005,114600,114.88,114.89,114.86,114.86
EURJPY,20101005,114700,114.87,114.89,114.86,114.89
EURJPY,20101005,114800,114.89,114.89,114.89,114.89
EURJPY,20101005,114900,114.90,114.92,114.90,114.92
EURJPY,20101005,115000,114.92,114.92,114.92,114.92
EURJPY,20101005,115100,114.91,114.92,114.91,114.92
EURJPY,20101005,115200,114.91,114.91,114.88,114.88
EURJPY,20101005,115300,114.89,114.89,114.87,114.87
EURJPY,20101005,115400,114.88,114.88,114.86,114.86
EURJPY,20101005,115500,114.85,114.88,114.84,114.87
EURJPY,20101005,115600,114.86,114.90,114.86,114.89
EURJPY,20101005,115700,114.88,114.91,114.88,114.90
EURJPY,20101005,115800,114.91,114.92,114.91,114.92
EURJPY,20101005,115900,114.91,114.91,114.90,114.90
EURJPY,20101005,120000,114.91,114.93,114.91,114.92
EURJPY,20101005,120100,114.91,114.92,114.91,114.92
EURJPY,20101005,120200,114.92,114.93,114.90,114.92
EURJPY,20101005,120300,114.93,114.94,114.93,114.93
EURJPY,20101005,120400,114.93,114.93,114.91,114.91
EURJPY,20101005,120500,114.90,114.91,114.89,114.90
EURJPY,20101005,120600,114.89,114.89,114.87,114.87
EURJPY,20101005,120700,114.86,114.89,114.85,114.89
EURJPY,20101005,120800,114.90,114.92,114.89,114.91
EURJPY,20101005,120900,114.92,114.92,114.89,114.89
EURJPY,20101005,121000,114.88,114.89,114.88,114.88
EURJPY,20101005,121100,114.87,114.88,114.87,114.87
EURJPY,20101005,121200,114.88,114.88,114.87,114.88
EURJPY,20101005,121300,114.87,114.88,114.87,114.87
EURJPY,20101005,121400,114.86,114.86,114.85,114.85
EURJPY,20101005,121500,114.86,114.86,114.86,114.86
EURJPY,20101005,121600,114.86,114.86,114.84,114.84
EURJPY,20101005,121700,114.85,114.87,114.84,114.84
EURJPY,20101005,121800,114.85,114.89,114.85,114.86
EURJPY,20101005,121900,114.87,114.88,114.86,114.88
EURJPY,20101005,122000,114.87,114.87,114.86,114.87
EURJPY,20101005,122100,114.88,114.90,114.88,114.89
EURJPY,20101005,122200,114.89,114.89,114.89,114.89
EURJPY,20101005,122300,114.90,114.90,114.89,114.90
EURJPY,20101005,122400,114.89,114.91,114.89,114.91
EURJPY,20101005,122500,114.89,114.90,114.89,114.90
EURJPY,20101005,122600,114.89,114.89,114.86,114.87
EURJPY,20101005,122700,114.88,114.88,114.86,114.86
EURJPY,20101005,122800,114.87,114.88,114.87,114.88
EURJPY,20101005,122900,114.87,114.89,114.87,114.89
EURJPY,20101005,123000,114.90,114.90,114.89,114.89
EURJPY,20101005,123100,114.90,114.90,114.88,114.89
EURJPY,20101005,123200,114.88,114.88,114.86,114.86
EURJPY,20101005,123300,114.87,114.89,114.87,114.89
EURJPY,20101005,123400,114.88,114.90,114.88,114.90
EURJPY,20101005,123500,114.89,114.90,114.89,114.89
EURJPY,20101005,123600,114.89,114.89,114.89,114.89
EURJPY,20101005,123700,114.88,114.88,114.87,114.87
EURJPY,20101005,123800,114.86,114.88,114.86,114.86
EURJPY,20101005,123900,114.85,114.86,114.85,114.86
EURJPY,20101005,124000,114.87,114.87,114.86,114.86
EURJPY,20101005,124100,114.85,114.86,114.85,114.86
EURJPY,20101005,124200,114.86,114.86,114.85,114.86
EURJPY,20101005,124300,114.87,114.90,114.87,114.90
EURJPY,20101005,124400,114.89,114.90,114.88,114.89
EURJPY,20101005,124500,114.90,114.90,114.89,114.89
EURJPY,20101005,124600,114.90,114.91,114.90,114.91
EURJPY,20101005,124700,114.90,114.93,114.90,114.90
EURJPY,20101005,124800,114.90,114.90,114.90,114.90
EURJPY,20101005,124900,114.89,114.89,114.89,114.89
EURJPY,20101005,125000,114.88,114.88,114.87,114.88
EURJPY,20101005,125100,114.87,114.88,114.83,114.83
EURJPY,20101005,125200,114.82,114.82,114.77,114.78
EURJPY,20101005,125300,114.79,114.79,114.78,114.78
EURJPY,20101005,125400,114.79,114.79,114.78,114.79
EURJPY,20101005,125500,114.80,114.82,114.80,114.82
EURJPY,20101005,125600,114.83,114.85,114.81,114.81
EURJPY,20101005,125700,114.80,114.80,114.78,114.78
EURJPY,20101005,125800,114.79,114.79,114.78,114.78
EURJPY,20101005,125900,114.77,114.77,114.77,114.77
EURJPY,20101005,130000,114.76,114.76,114.74,114.74
EURJPY,20101005,130100,114.73,114.73,114.71,114.72
EURJPY,20101005,130200,114.71,114.71,114.71,114.71
EURJPY,20101005,130300,114.72,114.72,114.71,114.72
EURJPY,20101005,130400,114.73,114.73,114.72,114.73
EURJPY,20101005,130500,114.73,114.73,114.73,114.73
EURJPY,20101005,130600,114.72,114.72,114.69,114.69
EURJPY,20101005,130700,114.68,114.71,114.68,114.71
EURJPY,20101005,130800,114.72,114.72,114.71,114.71
EURJPY,20101005,130900,114.72,114.72,114.72,114.72
EURJPY,20101005,131000,114.71,114.72,114.71,114.71
EURJPY,20101005,131100,114.72,114.73,114.72,114.72
EURJPY,20101005,131200,114.73,114.73,114.72,114.72
EURJPY,20101005,131300,114.73,114.74,114.73,114.74
EURJPY,20101005,131400,114.73,114.75,114.73,114.75
EURJPY,20101005,131500,114.74,114.76,114.74,114.76
EURJPY,20101005,131600,114.76,114.76,114.76,114.76
EURJPY,20101005,131700,114.75,114.75,114.74,114.74
EURJPY,20101005,131800,114.73,114.76,114.73,114.76
EURJPY,20101005,131900,114.75,114.75,114.73,114.73
EURJPY,20101005,132000,114.74,114.76,114.74,114.76
EURJPY,20101005,132100,114.75,114.75,114.74,114.75
EURJPY,20101005,132200,114.74,114.74,114.73,114.74
EURJPY,20101005,132300,114.73,114.73,114.73,114.73
EURJPY,20101005,132400,114.72,114.73,114.72,114.73
EURJPY,20101005,132500,114.72,114.73,114.72,114.73
EURJPY,20101005,132600,114.74,114.75,114.72,114.72
EURJPY,20101005,132700,114.73,114.75,114.73,114.74
EURJPY,20101005,132800,114.74,114.75,114.74,114.75
EURJPY,20101005,132900,114.74,114.74,114.72,114.72
EURJPY,20101005,133000,114.72,114.72,114.70,114.70
EURJPY,20101005,133100,114.71,114.71,114.69,114.69
EURJPY,20101005,133200,114.70,114.70,114.69,114.69
EURJPY,20101005,133300,114.70,114.70,114.69,114.69
EURJPY,20101005,133400,114.68,114.68,114.67,114.67
EURJPY,20101005,133500,114.68,114.73,114.68,114.73
EURJPY,20101005,133600,114.74,114.74,114.71,114.71
EURJPY,20101005,133700,114.70,114.74,114.70,114.74
EURJPY,20101005,133800,114.75,114.75,114.74,114.74
EURJPY,20101005,133900,114.73,114.73,114.73,114.73
EURJPY,20101005,134000,114.74,114.75,114.74,114.74
EURJPY,20101005,134100,114.75,114.75,114.73,114.73
EURJPY,20101005,134200,114.72,114.72,114.71,114.72
EURJPY,20101005,134300,114.73,114.75,114.73,114.75
EURJPY,20101005,134400,114.76,114.76,114.74,114.74
EURJPY,20101005,134500,114.73,114.74,114.70,114.70
EURJPY,20101005,134600,114.71,114.74,114.70,114.74
EURJPY,20101005,134700,114.75,114.77,114.74,114.76
EURJPY,20101005,134800,114.75,114.75,114.74,114.74
EURJPY,20101005,134900,114.74,114.74,114.74,114.74
EURJPY,20101005,135000,114.73,114.75,114.73,114.74
EURJPY,20101005,135100,114.75,114.76,114.74,114.74
EURJPY,20101005,135200,114.73,114.74,114.73,114.73
EURJPY,20101005,135300,114.74,114.74,114.71,114.71
EURJPY,20101005,135400,114.72,114.72,114.72,114.72
EURJPY,20101005,135500,114.73,114.74,114.72,114.73
EURJPY,20101005,135600,114.72,114.72,114.71,114.71
EURJPY,20101005,135700,114.72,114.75,114.72,114.75
EURJPY,20101005,135800,114.76,114.76,114.75,114.76
EURJPY,20101005,135900,114.75,114.78,114.74,114.76
EURJPY,20101005,140000,114.75,114.75,114.72,114.72
EURJPY,20101005,140100,114.73,114.74,114.71,114.71
EURJPY,20101005,140200,114.72,114.73,114.71,114.72
EURJPY,20101005,140300,114.73,114.73,114.71,114.72
EURJPY,20101005,140400,114.71,114.72,114.70,114.70
EURJPY,20101005,140500,114.69,114.70,114.69,114.70
EURJPY,20101005,140600,114.69,114.69,114.69,114.69
EURJPY,20101005,140700,114.68,114.70,114.68,114.70
EURJPY,20101005,140800,114.71,114.72,114.70,114.72
EURJPY,20101005,140900,114.71,114.72,114.70,114.70
EURJPY,20101005,141000,114.71,114.72,114.69,114.69
EURJPY,20101005,141100,114.70,114.70,114.66,114.67
EURJPY,20101005,141200,114.68,114.69,114.67,114.69
EURJPY,20101005,141300,114.70,114.72,114.70,114.72
EURJPY,20101005,141400,114.73,114.76,114.73,114.75
EURJPY,20101005,141500,114.76,114.78,114.76,114.78
EURJPY,20101005,141600,114.79,114.79,114.75,114.75
EURJPY,20101005,141700,114.76,114.78,114.76,114.78
EURJPY,20101005,141800,114.79,114.83,114.79,114.82
EURJPY,20101005,141900,114.83,114.83,114.77,114.77
EURJPY,20101005,142000,114.78,114.81,114.77,114.81
EURJPY,20101005,142100,114.80,114.84,114.80,114.83
EURJPY,20101005,142200,114.82,114.83,114.80,114.83
EURJPY,20101005,142300,114.82,114.85,114.82,114.84
EURJPY,20101005,142400,114.83,114.83,114.82,114.83
EURJPY,20101005,142500,114.82,114.82,114.82,114.82
EURJPY,20101005,142600,114.83,114.85,114.83,114.85
EURJPY,20101005,142700,114.86,114.87,114.84,114.84
EURJPY,20101005,142800,114.83,114.86,114.83,114.84
EURJPY,20101005,142900,114.83,114.86,114.83,114.86
EURJPY,20101005,143000,114.87,114.88,114.85,114.85
EURJPY,20101005,143100,114.84,114.84,114.83,114.84
EURJPY,20101005,143200,114.83,114.84,114.82,114.84
EURJPY,20101005,143300,114.85,114.86,114.84,114.85
EURJPY,20101005,143400,114.83,114.84,114.82,114.82
EURJPY,20101005,143500,114.83,114.83,114.83,114.83
EURJPY,20101005,143600,114.82,114.83,114.82,114.82
EURJPY,20101005,143700,114.81,114.84,114.81,114.84
EURJPY,20101005,143800,114.83,114.85,114.83,114.85
EURJPY,20101005,143900,114.84,114.86,114.84,114.86
EURJPY,20101005,144000,114.85,114.86,114.84,114.86
EURJPY,20101005,144100,114.87,114.97,114.87,114.94
EURJPY,20101005,144200,114.93,114.93,114.91,114.93
EURJPY,20101005,144300,114.94,114.94,114.92,114.92
EURJPY,20101005,144400,114.91,114.91,114.89,114.91
EURJPY,20101005,144500,114.90,114.92,114.88,114.88
EURJPY,20101005,144600,114.89,114.92,114.89,114.92
EURJPY,20101005,144700,114.91,114.91,114.87,114.88
EURJPY,20101005,144800,114.89,114.91,114.89,114.90
EURJPY,20101005,144900,114.89,114.89,114.88,114.88
EURJPY,20101005,145000,114.89,114.89,114.87,114.88
EURJPY,20101005,145100,114.89,114.91,114.88,114.91
EURJPY,20101005,145200,114.90,114.93,114.89,114.93
EURJPY,20101005,145300,114.92,114.93,114.90,114.91
EURJPY,20101005,145400,114.92,114.92,114.90,114.91
EURJPY,20101005,145500,114.92,114.94,114.91,114.94
EURJPY,20101005,145600,114.93,114.93,114.91,114.91
EURJPY,20101005,145700,114.90,114.91,114.89,114.89
EURJPY,20101005,145800,114.88,114.90,114.85,114.85
EURJPY,20101005,145900,114.86,114.86,114.85,114.86
EURJPY,20101005,150000,114.85,114.90,114.85,114.90
EURJPY,20101005,150100,114.89,114.92,114.88,114.89
EURJPY,20101005,150200,114.88,114.89,114.86,114.88
EURJPY,20101005,150300,114.89,114.90,114.88,114.90
EURJPY,20101005,150400,114.89,114.92,114.89,114.92
EURJPY,20101005,150500,114.91,114.92,114.86,114.86
EURJPY,20101005,150600,114.85,114.85,114.81,114.81
EURJPY,20101005,150700,114.82,114.83,114.82,114.83
EURJPY,20101005,150800,114.84,114.85,114.84,114.85
EURJPY,20101005,150900,114.84,114.86,114.84,114.86
EURJPY,20101005,151000,114.87,114.87,114.84,114.84
EURJPY,20101005,151100,114.85,114.85,114.81,114.81
EURJPY,20101005,151200,114.82,114.84,114.82,114.83
EURJPY,20101005,151300,114.82,114.87,114.81,114.87
EURJPY,20101005,151400,114.88,114.89,114.88,114.89
EURJPY,20101005,151500,114.88,114.91,114.88,114.91
EURJPY,20101005,151600,114.90,114.95,114.87,114.92
EURJPY,20101005,151700,114.91,114.92,114.88,114.88
EURJPY,20101005,151800,114.89,114.89,114.86,114.86
EURJPY,20101005,151900,114.87,114.87,114.84,114.84
EURJPY,20101005,152000,114.84,114.84,114.84,114.84
EURJPY,20101005,152100,114.83,114.86,114.83,114.86
EURJPY,20101005,152200,114.87,114.89,114.85,114.85
EURJPY,20101005,152300,114.86,114.86,114.84,114.84
EURJPY,20101005,152400,114.85,114.90,114.85,114.86
EURJPY,20101005,152500,114.85,114.85,114.82,114.84
EURJPY,20101005,152600,114.83,114.83,114.83,114.83
EURJPY,20101005,152700,114.83,114.83,114.81,114.83
EURJPY,20101005,152800,114.84,114.86,114.84,114.85
EURJPY,20101005,152900,114.84,114.86,114.84,114.86
EURJPY,20101005,153000,114.85,114.87,114.85,114.86
EURJPY,20101005,153100,114.85,114.85,114.83,114.83
EURJPY,20101005,153200,114.83,114.84,114.83,114.84
EURJPY,20101005,153300,114.83,114.84,114.83,114.84
EURJPY,20101005,153400,114.85,114.85,114.84,114.85
EURJPY,20101005,153500,114.84,114.84,114.82,114.82
EURJPY,20101005,153600,114.81,114.81,114.78,114.80
EURJPY,20101005,153700,114.81,114.82,114.79,114.80
EURJPY,20101005,153800,114.81,114.82,114.79,114.80
EURJPY,20101005,153900,114.82,114.86,114.82,114.84
EURJPY,20101005,154000,114.83,114.85,114.83,114.84
EURJPY,20101005,154100,114.83,114.86,114.83,114.86
EURJPY,20101005,154200,114.85,114.87,114.85,114.85
EURJPY,20101005,154300,114.84,114.85,114.84,114.85
EURJPY,20101005,154400,114.84,114.86,114.84,114.86
EURJPY,20101005,154500,114.85,114.85,114.84,114.85
EURJPY,20101005,154600,114.86,114.90,114.85,114.90
EURJPY,20101005,154700,114.91,114.93,114.89,114.90
EURJPY,20101005,154800,114.89,114.90,114.88,114.89
EURJPY,20101005,154900,114.88,114.92,114.87,114.92
EURJPY,20101005,155000,114.91,114.91,114.88,114.88
EURJPY,20101005,155100,114.89,114.92,114.89,114.92
EURJPY,20101005,155200,114.91,114.91,114.89,114.91
EURJPY,20101005,155300,114.90,114.91,114.88,114.91
EURJPY,20101005,155400,114.92,114.92,114.87,114.88
EURJPY,20101005,155500,114.87,114.88,114.85,114.86
EURJPY,20101005,155600,114.87,114.89,114.87,114.88
EURJPY,20101005,155700,114.87,114.88,114.85,114.88
EURJPY,20101005,155800,114.87,114.87,114.85,114.85
EURJPY,20101005,155900,114.84,114.85,114.84,114.85
EURJPY,20101005,160000,114.84,114.88,114.83,114.88
EURJPY,20101005,160100,114.87,114.92,114.84,114.91
EURJPY,20101005,160200,114.88,114.95,114.88,114.92
EURJPY,20101005,160300,114.91,114.91,114.81,114.81
EURJPY,20101005,160400,114.80,114.87,114.77,114.77
EURJPY,20101005,160500,114.76,114.81,114.76,114.81
EURJPY,20101005,160600,114.82,114.83,114.81,114.83
EURJPY,20101005,160700,114.81,114.84,114.81,114.81
EURJPY,20101005,160800,114.80,114.81,114.77,114.80
EURJPY,20101005,160900,114.81,114.83,114.81,114.81
EURJPY,20101005,161000,114.80,114.84,114.79,114.83
EURJPY,20101005,161100,114.84,114.86,114.84,114.85
EURJPY,20101005,161200,114.84,114.84,114.81,114.81
EURJPY,20101005,161300,114.82,114.86,114.82,114.86
EURJPY,20101005,161400,114.85,114.86,114.83,114.85
EURJPY,20101005,161500,114.84,114.84,114.80,114.83
EURJPY,20101005,161600,114.84,114.84,114.82,114.84
EURJPY,20101005,161700,114.82,114.83,114.80,114.80
EURJPY,20101005,161800,114.81,114.85,114.81,114.84
EURJPY,20101005,161900,114.85,114.85,114.81,114.85
EURJPY,20101005,162000,114.86,114.88,114.86,114.88
EURJPY,20101005,162100,114.87,114.88,114.83,114.84
EURJPY,20101005,162200,114.83,114.83,114.78,114.78
EURJPY,20101005,162300,114.79,114.80,114.77,114.77
EURJPY,20101005,162400,114.78,114.83,114.78,114.83
EURJPY,20101005,162500,114.82,114.87,114.82,114.86
EURJPY,20101005,162600,114.84,114.89,114.84,114.89
EURJPY,20101005,162700,114.90,114.91,114.88,114.91
EURJPY,20101005,162800,114.92,114.95,114.92,114.95
EURJPY,20101005,162900,114.94,114.95,114.91,114.92
EURJPY,20101005,163000,114.93,114.95,114.93,114.95
EURJPY,20101005,163100,114.97,114.99,114.94,114.94
EURJPY,20101005,163200,114.93,114.95,114.92,114.95
EURJPY,20101005,163300,114.97,115.00,114.95,114.95
EURJPY,20101005,163400,114.96,114.96,114.92,114.94
EURJPY,20101005,163500,114.93,114.94,114.91,114.93
EURJPY,20101005,163600,114.92,114.92,114.88,114.91
EURJPY,20101005,163700,114.90,114.94,114.89,114.93
EURJPY,20101005,163800,114.92,114.94,114.91,114.93
EURJPY,20101005,163900,114.94,114.98,114.90,114.95
EURJPY,20101005,164000,114.96,114.96,114.91,114.92
EURJPY,20101005,164100,114.93,114.99,114.93,114.97
EURJPY,20101005,164200,114.96,114.98,114.90,114.91
EURJPY,20101005,164300,114.90,114.99,114.89,114.99
EURJPY,20101005,164400,115.00,115.00,114.94,114.98
EURJPY,20101005,164500,114.97,114.97,114.87,114.90
EURJPY,20101005,164600,114.92,114.96,114.92,114.94
EURJPY,20101005,164700,114.93,114.94,114.92,114.94
EURJPY,20101005,164800,114.93,114.93,114.89,114.89
EURJPY,20101005,164900,114.88,114.89,114.83,114.85
EURJPY,20101005,165000,114.86,114.93,114.86,114.90
EURJPY,20101005,165100,114.89,114.93,114.88,114.92
EURJPY,20101005,165200,114.94,114.95,114.85,114.93
EURJPY,20101005,165300,114.92,114.92,114.89,114.90
EURJPY,20101005,165400,114.88,114.93,114.88,114.92
EURJPY,20101005,165500,114.93,114.95,114.92,114.95
EURJPY,20101005,165600,114.94,114.95,114.93,114.95
EURJPY,20101005,165700,114.96,114.97,114.94,114.97
EURJPY,20101005,165800,114.98,115.01,114.97,114.99
EURJPY,20101005,165900,114.98,114.99,114.93,114.93
EURJPY,20101005,170000,114.92,114.94,114.90,114.91
EURJPY,20101005,170100,114.92,114.95,114.91,114.92
EURJPY,20101005,170200,114.91,114.92,114.89,114.90
EURJPY,20101005,170300,114.91,114.94,114.91,114.94
EURJPY,20101005,170400,114.93,114.94,114.91,114.91
EURJPY,20101005,170500,114.90,114.90,114.89,114.89
EURJPY,20101005,170600,114.89,114.89,114.88,114.89
EURJPY,20101005,170700,114.88,114.89,114.88,114.89
EURJPY,20101005,170800,114.90,114.91,114.90,114.91
EURJPY,20101005,170900,114.92,114.94,114.92,114.94
EURJPY,20101005,171000,114.93,114.94,114.93,114.94
EURJPY,20101005,171100,114.95,114.95,114.93,114.93
EURJPY,20101005,171200,114.94,114.96,114.93,114.94
EURJPY,20101005,171300,114.95,114.95,114.93,114.93
EURJPY,20101005,171400,114.92,114.93,114.91,114.92
EURJPY,20101005,171500,114.93,114.94,114.93,114.94
EURJPY,20101005,171600,114.93,114.98,114.93,114.97
EURJPY,20101005,171700,114.96,114.97,114.92,114.92
EURJPY,20101005,171800,114.91,114.94,114.90,114.94
EURJPY,20101005,171900,114.93,114.97,114.93,114.97
EURJPY,20101005,172000,114.98,114.99,114.94,114.95
EURJPY,20101005,172100,114.94,114.97,114.92,114.96
EURJPY,20101005,172200,114.97,114.98,114.97,114.98
EURJPY,20101005,172300,114.97,114.98,114.97,114.98
EURJPY,20101005,172400,114.97,114.99,114.97,114.99
EURJPY,20101005,172500,114.98,114.99,114.97,114.98
EURJPY,20101005,172600,114.97,114.98,114.94,114.94
EURJPY,20101005,172700,114.95,114.96,114.93,114.96
EURJPY,20101005,172800,114.95,114.98,114.95,114.98
EURJPY,20101005,172900,114.97,114.99,114.96,114.99
EURJPY,20101005,173000,114.98,115.00,114.98,114.98
EURJPY,20101005,173100,114.97,114.99,114.96,114.96
EURJPY,20101005,173200,114.97,115.01,114.97,115.01
EURJPY,20101005,173300,115.02,115.03,115.00,115.00
EURJPY,20101005,173400,114.99,114.99,114.96,114.98
EURJPY,20101005,173500,114.99,114.99,114.96,114.96
EURJPY,20101005,173600,114.95,114.99,114.95,114.99
EURJPY,20101005,173700,115.00,115.01,114.99,115.00
EURJPY,20101005,173800,115.01,115.04,115.00,115.03
EURJPY,20101005,173900,115.04,115.06,115.04,115.04
EURJPY,20101005,174000,115.03,115.06,115.02,115.06
EURJPY,20101005,174100,115.07,115.07,115.06,115.06
EURJPY,20101005,174200,115.05,115.06,115.04,115.04
EURJPY,20101005,174300,115.03,115.05,115.03,115.05
EURJPY,20101005,174400,115.06,115.08,115.06,115.08
EURJPY,20101005,174500,115.09,115.11,115.09,115.09
EURJPY,20101005,174600,115.08,115.12,115.08,115.12
EURJPY,20101005,174700,115.11,115.11,115.10,115.10
EURJPY,20101005,174800,115.09,115.09,115.07,115.07
EURJPY,20101005,174900,115.06,115.07,115.06,115.07
EURJPY,20101005,175000,115.06,115.06,115.03,115.03
EURJPY,20101005,175100,115.02,115.03,115.02,115.03
EURJPY,20101005,175200,115.02,115.04,115.02,115.02
EURJPY,20101005,175300,115.03,115.04,115.01,115.01
EURJPY,20101005,175400,115.00,115.00,115.00,115.00
EURJPY,20101005,175500,115.01,115.01,115.00,115.01
EURJPY,20101005,175600,115.02,115.04,115.00,115.04
EURJPY,20101005,175700,115.03,115.05,115.03,115.05
EURJPY,20101005,175800,115.06,115.06,115.05,115.06
EURJPY,20101005,175900,115.05,115.05,115.03,115.03
EURJPY,20101005,180000,115.04,115.04,115.03,115.04
EURJPY,20101005,180100,115.03,115.06,115.03,115.06
EURJPY,20101005,180200,115.08,115.08,115.07,115.07
EURJPY,20101005,180300,115.08,115.10,115.08,115.10
EURJPY,20101005,180400,115.11,115.12,115.11,115.11
EURJPY,20101005,180500,115.10,115.10,115.09,115.09
EURJPY,20101005,180600,115.08,115.09,115.08,115.09
EURJPY,20101005,180700,115.10,115.10,115.08,115.09
EURJPY,20101005,180800,115.10,115.14,115.10,115.13
EURJPY,20101005,180900,115.12,115.12,115.10,115.12
EURJPY,20101005,181000,115.11,115.11,115.10,115.10
EURJPY,20101005,181100,115.09,115.12,115.09,115.12
EURJPY,20101005,181200,115.11,115.16,115.11,115.16
EURJPY,20101005,181300,115.15,115.15,115.13,115.13
EURJPY,20101005,181400,115.13,115.13,115.12,115.12
EURJPY,20101005,181500,115.13,115.17,115.13,115.16
EURJPY,20101005,181600,115.15,115.17,115.15,115.17
EURJPY,20101005,181700,115.16,115.17,115.14,115.14
EURJPY,20101005,181800,115.13,115.14,115.13,115.14
EURJPY,20101005,181900,115.15,115.15,115.13,115.13
EURJPY,20101005,182000,115.14,115.14,115.12,115.12
EURJPY,20101005,182100,115.13,115.14,115.12,115.13
EURJPY,20101005,182200,115.12,115.12,115.11,115.11
EURJPY,20101005,182300,115.12,115.13,115.11,115.13
EURJPY,20101005,182400,115.12,115.13,115.11,115.12
EURJPY,20101005,182500,115.11,115.12,115.10,115.10
EURJPY,20101005,182600,115.11,115.11,115.10,115.10
EURJPY,20101005,182700,115.11,115.11,115.11,115.11
EURJPY,20101005,182800,115.12,115.14,115.12,115.14
EURJPY,20101005,182900,115.15,115.16,115.15,115.16
EURJPY,20101005,183000,115.15,115.15,115.15,115.15
EURJPY,20101005,183100,115.14,115.15,115.13,115.15
EURJPY,20101005,183200,115.16,115.17,115.16,115.17
EURJPY,20101005,183300,115.16,115.16,115.15,115.15
EURJPY,20101005,183400,115.14,115.17,115.13,115.17
EURJPY,20101005,183500,115.18,115.19,115.18,115.19
EURJPY,20101005,183600,115.18,115.18,115.16,115.16
EURJPY,20101005,183700,115.17,115.18,115.17,115.17
EURJPY,20101005,183800,115.16,115.16,115.14,115.14
EURJPY,20101005,183900,115.15,115.17,115.14,115.17
EURJPY,20101005,184000,115.16,115.16,115.14,115.14
EURJPY,20101005,184100,115.15,115.15,115.13,115.13
EURJPY,20101005,184200,115.12,115.12,115.12,115.12
EURJPY,20101005,184300,115.11,115.12,115.11,115.12
EURJPY,20101005,184400,115.11,115.12,115.10,115.10
EURJPY,20101005,184500,115.11,115.12,115.11,115.12
EURJPY,20101005,184600,115.11,115.12,115.10,115.12
EURJPY,20101005,184700,115.11,115.12,115.10,115.12
EURJPY,20101005,184800,115.11,115.13,115.11,115.11
EURJPY,20101005,184900,115.10,115.14,115.10,115.14
EURJPY,20101005,185000,115.13,115.14,115.12,115.12
EURJPY,20101005,185100,115.13,115.15,115.12,115.15
EURJPY,20101005,185200,115.16,115.16,115.14,115.15
EURJPY,20101005,185300,115.16,115.17,115.16,115.16
EURJPY,20101005,185400,115.15,115.16,115.14,115.15
EURJPY,20101005,185500,115.14,115.15,115.14,115.15
EURJPY,20101005,185600,115.16,115.17,115.16,115.16
EURJPY,20101005,185700,115.17,115.19,115.16,115.19
EURJPY,20101005,185800,115.20,115.20,115.13,115.13
EURJPY,20101005,185900,115.12,115.13,115.11,115.11
EURJPY,20101005,190000,115.10,115.11,115.09,115.11
EURJPY,20101005,190100,115.11,115.11,115.11,115.11
EURJPY,20101005,190200,115.10,115.10,115.08,115.10
EURJPY,20101005,190300,115.11,115.13,115.11,115.13
EURJPY,20101005,190400,115.14,115.14,115.12,115.12
EURJPY,20101005,190500,115.13,115.14,115.13,115.14
EURJPY,20101005,190600,115.13,115.15,115.13,115.14
EURJPY,20101005,190700,115.15,115.15,115.14,115.14
EURJPY,20101005,190800,115.15,115.16,115.15,115.15
EURJPY,20101005,190900,115.16,115.16,115.14,115.15
EURJPY,20101005,191000,115.14,115.15,115.14,115.15
EURJPY,20101005,191100,115.16,115.18,115.16,115.16
EURJPY,20101005,191200,115.15,115.16,115.14,115.16
EURJPY,20101005,191300,115.15,115.16,115.15,115.16
EURJPY,20101005,191400,115.16,115.16,115.16,115.16
EURJPY,20101005,191500,115.16,115.17,115.15,115.15
EURJPY,20101005,191600,115.14,115.15,115.14,115.14
EURJPY,20101005,191700,115.15,115.15,115.13,115.14
EURJPY,20101005,191800,115.15,115.16,115.15,115.16
EURJPY,20101005,191900,115.15,115.18,115.15,115.18
EURJPY,20101005,192000,115.17,115.19,115.17,115.18
EURJPY,20101005,192100,115.17,115.17,115.16,115.17
EURJPY,20101005,192200,115.16,115.17,115.15,115.15
EURJPY,20101005,192300,115.16,115.16,115.15,115.15
EURJPY,20101005,192400,115.16,115.16,115.15,115.16
EURJPY,20101005,192500,115.15,115.16,115.15,115.16
EURJPY,20101005,192600,115.17,115.17,115.16,115.16
EURJPY,20101005,192700,115.17,115.17,115.16,115.17
EURJPY,20101005,192800,115.17,115.17,115.17,115.17
EURJPY,20101005,192900,115.18,115.18,115.17,115.17
EURJPY,20101005,193000,115.18,115.18,115.17,115.17
EURJPY,20101005,193100,115.17,115.17,115.16,115.16
EURJPY,20101005,193200,115.17,115.17,115.15,115.16
EURJPY,20101005,193300,115.15,115.15,115.15,115.15
EURJPY,20101005,193400,115.14,115.18,115.14,115.18
EURJPY,20101005,193500,115.17,115.17,115.16,115.16
EURJPY,20101005,193600,115.17,115.18,115.17,115.17
EURJPY,20101005,193700,115.18,115.18,115.17,115.17
EURJPY,20101005,193800,115.18,115.19,115.18,115.19
EURJPY,20101005,193900,115.19,115.19,115.18,115.18
EURJPY,20101005,194000,115.19,115.19,115.18,115.18
EURJPY,20101005,194100,115.17,115.17,115.16,115.16
EURJPY,20101005,194200,115.17,115.22,115.17,115.20
EURJPY,20101005,194300,115.21,115.23,115.20,115.21
EURJPY,20101005,194400,115.20,115.22,115.20,115.22
EURJPY,20101005,194500,115.23,115.25,115.23,115.25
EURJPY,20101005,194600,115.24,115.24,115.23,115.23
EURJPY,20101005,194700,115.22,115.23,115.22,115.22
EURJPY,20101005,194800,115.22,115.22,115.22,115.22
EURJPY,20101005,194900,115.23,115.23,115.22,115.22
EURJPY,20101005,195000,115.23,115.23,115.22,115.22
EURJPY,20101005,195100,115.21,115.23,115.21,115.23
EURJPY,20101005,195200,115.22,115.23,115.22,115.23
EURJPY,20101005,195300,115.22,115.23,115.22,115.23
EURJPY,20101005,195400,115.22,115.22,115.22,115.22
EURJPY,20101005,195500,115.21,115.25,115.21,115.25
EURJPY,20101005,195600,115.26,115.27,115.25,115.25
EURJPY,20101005,195700,115.26,115.27,115.25,115.26
EURJPY,20101005,195800,115.25,115.31,115.25,115.30
EURJPY,20101005,195900,115.31,115.32,115.31,115.32
EURJPY,20101005,200000,115.31,115.32,115.29,115.29
EURJPY,20101005,200100,115.30,115.30,115.29,115.30
EURJPY,20101005,200200,115.31,115.31,115.29,115.29
EURJPY,20101005,200300,115.29,115.29,115.28,115.28
EURJPY,20101005,200400,115.29,115.31,115.29,115.31
EURJPY,20101005,200500,115.31,115.31,115.29,115.29
EURJPY,20101005,200600,115.28,115.29,115.28,115.29
EURJPY,20101005,200700,115.28,115.30,115.28,115.29
EURJPY,20101005,200800,115.28,115.28,115.28,115.28
EURJPY,20101005,200900,115.27,115.28,115.27,115.28
EURJPY,20101005,201000,115.27,115.27,115.26,115.27
EURJPY,20101005,201100,115.28,115.30,115.28,115.30
EURJPY,20101005,201200,115.29,115.30,115.28,115.28
EURJPY,20101005,201300,115.29,115.30,115.28,115.30
EURJPY,20101005,201400,115.29,115.29,115.26,115.27
EURJPY,20101005,201500,115.28,115.28,115.26,115.28
EURJPY,20101005,201600,115.29,115.30,115.29,115.29
EURJPY,20101005,201700,115.28,115.28,115.26,115.28
EURJPY,20101005,201800,115.29,115.31,115.29,115.30
EURJPY,20101005,201900,115.29,115.29,115.28,115.28
EURJPY,20101005,202000,115.27,115.28,115.27,115.27
EURJPY,20101005,202100,115.28,115.28,115.27,115.28
EURJPY,20101005,202200,115.27,115.27,115.25,115.25
EURJPY,20101005,202300,115.26,115.27,115.26,115.27
EURJPY,20101005,202400,115.26,115.27,115.26,115.27
EURJPY,20101005,202500,115.28,115.28,115.26,115.26
EURJPY,20101005,202600,115.27,115.27,115.26,115.26
EURJPY,20101005,202700,115.25,115.26,115.25,115.26
EURJPY,20101005,202800,115.25,115.25,115.25,115.25
EURJPY,20101005,202900,115.25,115.25,115.24,115.24
EURJPY,20101005,203000,115.23,115.25,115.23,115.25
EURJPY,20101005,203100,115.24,115.24,115.24,115.24
EURJPY,20101005,203200,115.23,115.24,115.23,115.24
EURJPY,20101005,203300,115.25,115.26,115.25,115.26
EURJPY,20101005,203400,115.25,115.26,115.25,115.26
EURJPY,20101005,203500,115.27,115.27,115.25,115.25
EURJPY,20101005,203600,115.24,115.25,115.20,115.20
EURJPY,20101005,203700,115.21,115.21,115.20,115.20
EURJPY,20101005,203800,115.20,115.20,115.20,115.20
EURJPY,20101005,203900,115.21,115.22,115.21,115.21
EURJPY,20101005,204000,115.20,115.21,115.20,115.20
EURJPY,20101005,204100,115.19,115.19,115.18,115.19
EURJPY,20101005,204200,115.18,115.18,115.16,115.16
EURJPY,20101005,204300,115.17,115.18,115.17,115.17
EURJPY,20101005,204400,115.18,115.19,115.18,115.18
EURJPY,20101005,204500,115.17,115.17,115.17,115.17
EURJPY,20101005,204600,115.17,115.18,115.17,115.18
EURJPY,20101005,204700,115.17,115.17,115.15,115.16
EURJPY,20101005,204800,115.15,115.18,115.15,115.18
EURJPY,20101005,204900,115.17,115.17,115.14,115.15
EURJPY,20101005,205000,115.14,115.14,115.12,115.12
EURJPY,20101005,205100,115.14,115.14,115.14,115.14
EURJPY,20101005,205200,115.12,115.13,115.11,115.12
EURJPY,20101005,205300,115.13,115.14,115.13,115.14
EURJPY,20101005,205400,115.15,115.15,115.14,115.15
EURJPY,20101005,205500,115.14,115.16,115.14,115.14
EURJPY,20101005,205600,115.15,115.15,115.13,115.13
EURJPY,20101005,205700,115.12,115.13,115.12,115.13
EURJPY,20101005,205800,115.12,115.15,115.12,115.15
EURJPY,20101005,205900,115.14,115.17,115.14,115.17
EURJPY,20101005,210000,115.18,115.20,115.17,115.19
EURJPY,20101005,210100,115.18,115.19,115.17,115.17
EURJPY,20101005,210200,115.16,115.17,115.16,115.17
EURJPY,20101005,210300,115.18,115.19,115.17,115.17
EURJPY,20101005,210400,115.17,115.17,115.15,115.15
EURJPY,20101005,210500,115.16,115.18,115.16,115.18
EURJPY,20101005,210600,115.19,115.22,115.18,115.22
EURJPY,20101005,210700,115.21,115.21,115.21,115.21
EURJPY,20101005,210800,115.20,115.21,115.20,115.21
EURJPY,20101005,210900,115.21,115.21,115.20,115.20
EURJPY,20101005,211000,115.21,115.22,115.21,115.21
EURJPY,20101005,211100,115.22,115.23,115.21,115.21
EURJPY,20101005,211200,115.20,115.23,115.20,115.22
EURJPY,20101005,211300,115.23,115.24,115.23,115.24
EURJPY,20101005,211400,115.24,115.24,115.23,115.23
EURJPY,20101005,211500,115.23,115.23,115.22,115.22
EURJPY,20101005,211600,115.23,115.24,115.23,115.24
EURJPY,20101005,211700,115.23,115.24,115.22,115.23
EURJPY,20101005,211800,115.22,115.22,115.21,115.21
EURJPY,20101005,211900,115.20,115.20,115.20,115.20
EURJPY,20101005,212000,115.20,115.20,115.19,115.20
EURJPY,20101005,212100,115.19,115.21,115.19,115.21
EURJPY,20101005,212200,115.20,115.20,115.19,115.19
EURJPY,20101005,212300,115.19,115.19,115.18,115.18
EURJPY,20101005,212400,115.19,115.20,115.19,115.20
EURJPY,20101005,212500,115.19,115.19,115.19,115.19
EURJPY,20101005,212600,115.18,115.18,115.17,115.18
EURJPY,20101005,212700,115.19,115.20,115.19,115.20
EURJPY,20101005,212800,115.20,115.20,115.18,115.19
EURJPY,20101005,212900,115.18,115.19,115.18,115.19
EURJPY,20101005,213000,115.20,115.21,115.20,115.20
EURJPY,20101005,213100,115.21,115.21,115.19,115.19
EURJPY,20101005,213200,115.18,115.18,115.17,115.17
EURJPY,20101005,213300,115.16,115.16,115.10,115.12
EURJPY,20101005,213400,115.13,115.13,115.11,115.13
EURJPY,20101005,213500,115.14,115.15,115.10,115.10
EURJPY,20101005,213600,115.09,115.13,115.09,115.11
EURJPY,20101005,213700,115.12,115.12,115.11,115.11
EURJPY,20101005,213800,115.12,115.12,115.08,115.08
EURJPY,20101005,213900,115.07,115.10,115.07,115.09
EURJPY,20101005,214000,115.08,115.09,115.06,115.06
EURJPY,20101005,214100,115.06,115.06,115.06,115.06
EURJPY,20101005,214200,115.05,115.05,115.05,115.05
EURJPY,20101005,214300,115.05,115.05,115.04,115.04
EURJPY,20101005,214400,115.05,115.05,115.04,115.05
EURJPY,20101005,214500,115.04,115.06,115.04,115.06
EURJPY,20101005,214600,115.05,115.06,115.05,115.06
EURJPY,20101005,214700,115.06,115.07,115.06,115.07
EURJPY,20101005,214800,115.06,115.07,115.06,115.07
EURJPY,20101005,214900,115.06,115.08,115.06,115.07
EURJPY,20101005,215000,115.06,115.06,115.06,115.06
EURJPY,20101005,215100,115.07,115.08,115.07,115.07
EURJPY,20101005,215200,115.07,115.07,115.06,115.06
EURJPY,20101005,215300,115.05,115.06,115.05,115.05
EURJPY,20101005,215400,115.06,115.11,115.06,115.11
EURJPY,20101005,215500,115.09,115.09,115.09,115.09
EURJPY,20101005,215600,115.09,115.09,115.08,115.09
EURJPY,20101005,215700,115.10,115.10,115.10,115.10
EURJPY,20101005,215800,115.10,115.10,115.09,115.09
EURJPY,20101005,215900,115.09,115.10,115.09,115.10
EURJPY,20101005,220000,115.09,115.11,115.09,115.09
EURJPY,20101005,220100,115.10,115.10,115.09,115.09
EURJPY,20101005,220200,115.10,115.10,115.10,115.10
EURJPY,20101005,220300,115.11,115.12,115.11,115.12
EURJPY,20101005,220400,115.13,115.15,115.13,115.14
EURJPY,20101005,220500,115.15,115.17,115.15,115.17
EURJPY,20101005,220600,115.16,115.16,115.16,115.16
EURJPY,20101005,220700,115.16,115.18,115.15,115.17
EURJPY,20101005,220800,115.16,115.16,115.14,115.14
EURJPY,20101005,220900,115.13,115.13,115.13,115.13
EURJPY,20101005,221000,115.13,115.13,115.13,115.13
EURJPY,20101005,221100,115.13,115.14,115.13,115.14
EURJPY,20101005,221200,115.13,115.13,115.12,115.12
EURJPY,20101005,221300,115.13,115.14,115.12,115.13
EURJPY,20101005,221400,115.14,115.14,115.14,115.14
EURJPY,20101005,221500,115.13,115.13,115.11,115.12
EURJPY,20101005,221600,115.13,115.13,115.10,115.10
EURJPY,20101005,221700,115.09,115.10,115.03,115.03
EURJPY,20101005,221800,115.01,115.06,115.01,115.06
EURJPY,20101005,221900,115.06,115.06,115.06,115.06
EURJPY,20101005,222000,115.05,115.07,115.05,115.07
EURJPY,20101005,222100,115.06,115.06,115.06,115.06
EURJPY,20101005,222200,115.05,115.05,115.04,115.04
EURJPY,20101005,222300,115.05,115.05,115.04,115.05
EURJPY,20101005,222400,115.04,115.05,115.03,115.05
EURJPY,20101005,222500,115.06,115.08,115.06,115.08
EURJPY,20101005,222600,115.09,115.09,115.08,115.09
EURJPY,20101005,222700,115.08,115.10,115.08,115.10
EURJPY,20101005,222800,115.09,115.09,115.09,115.09
EURJPY,20101005,222900,115.10,115.10,115.08,115.08
EURJPY,20101005,223000,115.09,115.09,115.08,115.08
EURJPY,20101005,223100,115.09,115.09,115.08,115.08
EURJPY,20101005,223200,115.08,115.08,115.07,115.08
EURJPY,20101005,223300,115.08,115.09,115.08,115.09
EURJPY,20101005,223400,115.09,115.09,115.09,115.09
EURJPY,20101005,223500,115.10,115.10,115.09,115.10
EURJPY,20101005,223600,115.11,115.11,115.10,115.11
EURJPY,20101005,223700,115.10,115.10,115.10,115.10
EURJPY,20101005,223800,115.11,115.11,115.10,115.10
EURJPY,20101005,223900,115.10,115.10,115.09,115.09
EURJPY,20101005,224000,115.08,115.11,115.08,115.11
EURJPY,20101005,224100,115.12,115.12,115.10,115.11
EURJPY,20101005,224200,115.09,115.10,115.09,115.09
EURJPY,20101005,224300,115.08,115.10,115.08,115.09
EURJPY,20101005,224400,115.10,115.10,115.08,115.08
EURJPY,20101005,224500,115.08,115.09,115.08,115.09
EURJPY,20101005,224600,115.08,115.11,115.08,115.11
EURJPY,20101005,224700,115.11,115.11,115.10,115.10
EURJPY,20101005,224800,115.09,115.11,115.09,115.11
EURJPY,20101005,224900,115.11,115.11,115.11,115.11
EURJPY,20101005,225000,115.11,115.11,115.10,115.10
EURJPY,20101005,225100,115.11,115.11,115.11,115.11
EURJPY,20101005,225200,115.11,115.11,115.10,115.10
EURJPY,20101005,225300,115.11,115.12,115.11,115.12
EURJPY,20101005,225400,115.11,115.11,115.11,115.11
EURJPY,20101005,225500,115.11,115.11,115.11,115.11
EURJPY,20101005,225600,115.11,115.12,115.11,115.11
EURJPY,20101005,225700,115.12,115.12,115.12,115.12
EURJPY,20101005,225800,115.12,115.12,115.11,115.11
EURJPY,20101005,225900,115.12,115.12,115.12,115.12
EURJPY,20101005,230000,115.11,115.14,115.11,115.14
EURJPY,20101005,230100,115.15,115.17,115.15,115.17
EURJPY,20101005,230200,115.16,115.16,115.13,115.13
EURJPY,20101005,230300,115.12,115.15,115.12,115.15
EURJPY,20101005,230400,115.16,115.16,115.14,115.14
EURJPY,20101005,230500,115.13,115.14,115.13,115.14
EURJPY,20101005,230600,115.15,115.15,115.12,115.12
EURJPY,20101005,230700,115.11,115.11,115.10,115.11
EURJPY,20101005,230800,115.11,115.11,115.11,115.11
EURJPY,20101005,230900,115.10,115.10,115.09,115.09
EURJPY,20101005,231000,115.08,115.08,115.08,115.08
EURJPY,20101005,231100,115.07,115.10,115.07,115.10
EURJPY,20101005,231200,115.11,115.11,115.11,115.11
EURJPY,20101005,231300,115.12,115.14,115.09,115.10
EURJPY,20101005,231400,115.11,115.14,115.10,115.10
EURJPY,20101005,231500,115.11,115.14,115.10,115.12
EURJPY,20101005,231600,115.11,115.12,115.11,115.12
EURJPY,20101005,231700,115.13,115.13,115.13,115.13
EURJPY,20101005,231800,115.13,115.13,115.11,115.11
EURJPY,20101005,231900,115.11,115.11,115.11,115.11
EURJPY,20101005,232000,115.10,115.11,115.10,115.11
EURJPY,20101005,232100,115.11,115.11,115.11,115.11
EURJPY,20101005,232200,115.10,115.10,115.09,115.09
EURJPY,20101005,232300,115.09,115.09,115.09,115.09
EURJPY,20101005,232400,115.09,115.09,115.09,115.09
EURJPY,20101005,232500,115.09,115.11,115.09,115.11
EURJPY,20101005,232600,115.11,115.11,115.11,115.11
EURJPY,20101005,232700,115.12,115.12,115.11,115.11
EURJPY,20101005,232800,115.12,115.12,115.11,115.11
EURJPY,20101005,232900,115.11,115.11,115.11,115.11
EURJPY,20101005,233000,115.11,115.13,115.11,115.13
EURJPY,20101005,233100,115.12,115.12,115.12,115.12
EURJPY,20101005,233200,115.12,115.12,115.10,115.10
EURJPY,20101005,233300,115.12,115.12,115.12,115.12
EURJPY,20101005,233400,115.11,115.12,115.11,115.11
EURJPY,20101005,233500,115.11,115.12,115.11,115.11
EURJPY,20101005,233600,115.12,115.12,115.09,115.09
EURJPY,20101005,233700,115.10,115.10,115.10,115.10
EURJPY,20101005,233800,115.10,115.11,115.09,115.10
EURJPY,20101005,233900,115.09,115.09,115.08,115.08
EURJPY,20101005,234000,115.07,115.08,115.07,115.08
EURJPY,20101005,234100,115.08,115.08,115.08,115.08
EURJPY,20101005,234200,115.08,115.08,115.08,115.08
EURJPY,20101005,234300,115.08,115.08,115.08,115.08
EURJPY,20101005,234400,115.08,115.08,115.08,115.08
EURJPY,20101005,234500,115.08,115.09,115.08,115.09
EURJPY,20101005,234600,115.09,115.09,115.09,115.09
EURJPY,20101005,234700,115.09,115.09,115.09,115.09
EURJPY,20101005,234800,115.10,115.11,115.09,115.09
EURJPY,20101005,234900,115.09,115.09,115.08,115.08
EURJPY,20101005,235000,115.08,115.08,115.08,115.08
EURJPY,20101005,235100,115.09,115.09,115.09,115.09
EURJPY,20101005,235200,115.08,115.09,115.08,115.09
EURJPY,20101005,235300,115.08,115.08,115.07,115.08
EURJPY,20101005,235400,115.07,115.09,115.06,115.08
EURJPY,20101005,235500,115.08,115.08,115.08,115.08
EURJPY,20101005,235600,115.07,115.07,115.07,115.07
EURJPY,20101005,235700,115.07,115.08,115.07,115.08
EURJPY,20101005,235800,115.10,115.14,115.10,115.14
EURJPY,20101005,235900,115.15,115.15,115.13,115.14
EURJPY,20101006,000000,115.13,115.13,115.12,115.12
GBPCHF,20101005,000100,1.5363,1.5365,1.5363,1.5365
GBPCHF,20101005,000200,1.5364,1.5364,1.5363,1.5363
GBPCHF,20101005,000300,1.5363,1.5363,1.5363,1.5363
GBPCHF,20101005,000400,1.5363,1.5365,1.5363,1.5365
GBPCHF,20101005,000500,1.5366,1.5368,1.5366,1.5368
GBPCHF,20101005,000600,1.5368,1.5369,1.5368,1.5368
GBPCHF,20101005,000700,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101005,000800,1.5368,1.5369,1.5368,1.5368
GBPCHF,20101005,000900,1.5369,1.5370,1.5369,1.5370
GBPCHF,20101005,001000,1.5371,1.5372,1.5369,1.5371
GBPCHF,20101005,001100,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101005,001200,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101005,001300,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101005,001400,1.5372,1.5372,1.5372,1.5372
GBPCHF,20101005,001500,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101005,001600,1.5372,1.5372,1.5370,1.5370
GBPCHF,20101005,001700,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101005,001800,1.5372,1.5372,1.5371,1.5371
GBPCHF,20101005,001900,1.5371,1.5371,1.5370,1.5370
GBPCHF,20101005,002000,1.5369,1.5370,1.5369,1.5370
GBPCHF,20101005,002100,1.5370,1.5370,1.5368,1.5368
GBPCHF,20101005,002200,1.5367,1.5367,1.5367,1.5367
GBPCHF,20101005,002300,1.5367,1.5367,1.5367,1.5367
GBPCHF,20101005,002400,1.5368,1.5370,1.5368,1.5370
GBPCHF,20101005,002500,1.5370,1.5370,1.5370,1.5370
GBPCHF,20101005,002600,1.5370,1.5370,1.5370,1.5370
GBPCHF,20101005,002700,1.5371,1.5372,1.5371,1.5372
GBPCHF,20101005,002800,1.5371,1.5371,1.5370,1.5370
GBPCHF,20101005,002900,1.5370,1.5370,1.5370,1.5370
GBPCHF,20101005,003000,1.5369,1.5370,1.5369,1.5369
GBPCHF,20101005,003100,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101005,003200,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101005,003300,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101005,003400,1.5370,1.5371,1.5370,1.5371
GBPCHF,20101005,003500,1.5372,1.5372,1.5371,1.5372
GBPCHF,20101005,003600,1.5371,1.5372,1.5371,1.5372
GBPCHF,20101005,003700,1.5373,1.5373,1.5372,1.5372
GBPCHF,20101005,003800,1.5373,1.5373,1.5373,1.5373
GBPCHF,20101005,003900,1.5373,1.5373,1.5372,1.5373
GBPCHF,20101005,004000,1.5372,1.5373,1.5372,1.5373
GBPCHF,20101005,004100,1.5372,1.5374,1.5372,1.5374
GBPCHF,20101005,004200,1.5373,1.5373,1.5373,1.5373
GBPCHF,20101005,004300,1.5374,1.5374,1.5373,1.5373
GBPCHF,20101005,004400,1.5373,1.5373,1.5372,1.5372
GBPCHF,20101005,004500,1.5373,1.5373,1.5373,1.5373
GBPCHF,20101005,004600,1.5373,1.5373,1.5370,1.5371
GBPCHF,20101005,004700,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101005,004800,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101005,004900,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101005,005000,1.5372,1.5373,1.5372,1.5372
GBPCHF,20101005,005100,1.5373,1.5374,1.5373,1.5373
GBPCHF,20101005,005200,1.5371,1.5371,1.5367,1.5368
GBPCHF,20101005,005300,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101005,005400,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101005,005500,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101005,005600,1.5370,1.5370,1.5370,1.5370
GBPCHF,20101005,005700,1.5370,1.5370,1.5369,1.5369
GBPCHF,20101005,005800,1.5370,1.5373,1.5369,1.5373
GBPCHF,20101005,005900,1.5374,1.5375,1.5374,1.5374
GBPCHF,20101005,010000,1.5373,1.5374,1.5372,1.5372
GBPCHF,20101005,010100,1.5371,1.5371,1.5369,1.5369
GBPCHF,20101005,010200,1.5368,1.5368,1.5367,1.5367
GBPCHF,20101005,010300,1.5368,1.5368,1.5368,1.5368
GBPCHF,20101005,010400,1.5367,1.5367,1.5366,1.5366
GBPCHF,20101005,010500,1.5367,1.5367,1.5366,1.5366
GBPCHF,20101005,010600,1.5367,1.5367,1.5366,1.5367
GBPCHF,20101005,010700,1.5366,1.5367,1.5366,1.5367
GBPCHF,20101005,010800,1.5367,1.5368,1.5367,1.5367
GBPCHF,20101005,010900,1.5368,1.5368,1.5365,1.5366
GBPCHF,20101005,011000,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101005,011100,1.5367,1.5368,1.5367,1.5368
GBPCHF,20101005,011200,1.5367,1.5369,1.5366,1.5369
GBPCHF,20101005,011300,1.5368,1.5371,1.5368,1.5369
GBPCHF,20101005,011400,1.5370,1.5370,1.5370,1.5370
GBPCHF,20101005,011500,1.5370,1.5371,1.5370,1.5370
GBPCHF,20101005,011600,1.5370,1.5371,1.5370,1.5371
GBPCHF,20101005,011700,1.5370,1.5370,1.5370,1.5370
GBPCHF,20101005,011800,1.5370,1.5370,1.5369,1.5370
GBPCHF,20101005,011900,1.5370,1.5371,1.5370,1.5371
GBPCHF,20101005,012000,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101005,012100,1.5370,1.5370,1.5370,1.5370
GBPCHF,20101005,012200,1.5371,1.5373,1.5371,1.5373
GBPCHF,20101005,012300,1.5372,1.5373,1.5372,1.5372
GBPCHF,20101005,012400,1.5371,1.5372,1.5371,1.5372
GBPCHF,20101005,012500,1.5372,1.5372,1.5371,1.5372
GBPCHF,20101005,012600,1.5373,1.5373,1.5372,1.5372
GBPCHF,20101005,012700,1.5371,1.5373,1.5367,1.5367
GBPCHF,20101005,012800,1.5366,1.5366,1.5365,1.5366
GBPCHF,20101005,012900,1.5367,1.5369,1.5366,1.5366
GBPCHF,20101005,013000,1.5365,1.5365,1.5365,1.5365
GBPCHF,20101005,013100,1.5365,1.5367,1.5365,1.5367
GBPCHF,20101005,013200,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101005,013300,1.5365,1.5366,1.5363,1.5366
GBPCHF,20101005,013400,1.5365,1.5367,1.5365,1.5367
GBPCHF,20101005,013500,1.5365,1.5365,1.5355,1.5363
GBPCHF,20101005,013600,1.5362,1.5365,1.5362,1.5363
GBPCHF,20101005,013700,1.5364,1.5364,1.5362,1.5362
GBPCHF,20101005,013800,1.5361,1.5361,1.5360,1.5360
GBPCHF,20101005,013900,1.5361,1.5361,1.5357,1.5357
GBPCHF,20101005,014000,1.5356,1.5356,1.5355,1.5355
GBPCHF,20101005,014100,1.5354,1.5355,1.5353,1.5355
GBPCHF,20101005,014200,1.5354,1.5354,1.5351,1.5351
GBPCHF,20101005,014300,1.5352,1.5352,1.5349,1.5349
GBPCHF,20101005,014400,1.5350,1.5355,1.5349,1.5351
GBPCHF,20101005,014500,1.5352,1.5353,1.5350,1.5352
GBPCHF,20101005,014600,1.5351,1.5354,1.5351,1.5353
GBPCHF,20101005,014700,1.5354,1.5354,1.5353,1.5353
GBPCHF,20101005,014800,1.5354,1.5356,1.5354,1.5356
GBPCHF,20101005,014900,1.5355,1.5358,1.5355,1.5357
GBPCHF,20101005,015000,1.5358,1.5358,1.5355,1.5357
GBPCHF,20101005,015100,1.5358,1.5360,1.5358,1.5359
GBPCHF,20101005,015200,1.5360,1.5360,1.5358,1.5360
GBPCHF,20101005,015300,1.5359,1.5360,1.5357,1.5357
GBPCHF,20101005,015400,1.5356,1.5361,1.5356,1.5361
GBPCHF,20101005,015500,1.5362,1.5363,1.5361,1.5362
GBPCHF,20101005,015600,1.5361,1.5361,1.5360,1.5360
GBPCHF,20101005,015700,1.5359,1.5360,1.5357,1.5357
GBPCHF,20101005,015800,1.5356,1.5357,1.5356,1.5357
GBPCHF,20101005,015900,1.5357,1.5358,1.5357,1.5357
GBPCHF,20101005,020000,1.5356,1.5357,1.5356,1.5356
GBPCHF,20101005,020100,1.5357,1.5359,1.5357,1.5357
GBPCHF,20101005,020200,1.5358,1.5362,1.5358,1.5361
GBPCHF,20101005,020300,1.5360,1.5361,1.5360,1.5361
GBPCHF,20101005,020400,1.5361,1.5361,1.5358,1.5358
GBPCHF,20101005,020500,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101005,020600,1.5361,1.5363,1.5361,1.5363
GBPCHF,20101005,020700,1.5364,1.5365,1.5363,1.5365
GBPCHF,20101005,020800,1.5366,1.5366,1.5364,1.5364
GBPCHF,20101005,020900,1.5364,1.5365,1.5364,1.5365
GBPCHF,20101005,021000,1.5365,1.5365,1.5365,1.5365
GBPCHF,20101005,021100,1.5364,1.5368,1.5364,1.5368
GBPCHF,20101005,021200,1.5369,1.5371,1.5369,1.5369
GBPCHF,20101005,021300,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101005,021400,1.5368,1.5368,1.5368,1.5368
GBPCHF,20101005,021500,1.5367,1.5368,1.5367,1.5368
GBPCHF,20101005,021600,1.5368,1.5368,1.5368,1.5368
GBPCHF,20101005,021700,1.5367,1.5367,1.5365,1.5365
GBPCHF,20101005,021800,1.5364,1.5366,1.5364,1.5365
GBPCHF,20101005,021900,1.5364,1.5369,1.5364,1.5368
GBPCHF,20101005,022000,1.5369,1.5371,1.5369,1.5369
GBPCHF,20101005,022100,1.5368,1.5370,1.5368,1.5370
GBPCHF,20101005,022200,1.5371,1.5371,1.5367,1.5368
GBPCHF,20101005,022300,1.5369,1.5370,1.5369,1.5370
GBPCHF,20101005,022400,1.5369,1.5371,1.5369,1.5371
GBPCHF,20101005,022500,1.5370,1.5371,1.5369,1.5369
GBPCHF,20101005,022600,1.5370,1.5370,1.5369,1.5370
GBPCHF,20101005,022700,1.5369,1.5370,1.5369,1.5369
GBPCHF,20101005,022800,1.5368,1.5370,1.5368,1.5368
GBPCHF,20101005,022900,1.5367,1.5375,1.5367,1.5374
GBPCHF,20101005,023000,1.5373,1.5373,1.5368,1.5368
GBPCHF,20101005,023100,1.5367,1.5367,1.5364,1.5366
GBPCHF,20101005,023200,1.5367,1.5368,1.5367,1.5368
GBPCHF,20101005,023300,1.5367,1.5367,1.5367,1.5367
GBPCHF,20101005,023400,1.5368,1.5371,1.5368,1.5370
GBPCHF,20101005,023500,1.5371,1.5375,1.5371,1.5375
GBPCHF,20101005,023600,1.5375,1.5375,1.5373,1.5373
GBPCHF,20101005,023700,1.5372,1.5372,1.5369,1.5370
GBPCHF,20101005,023800,1.5371,1.5372,1.5371,1.5371
GBPCHF,20101005,023900,1.5370,1.5370,1.5367,1.5369
GBPCHF,20101005,024000,1.5368,1.5371,1.5368,1.5371
GBPCHF,20101005,024100,1.5372,1.5373,1.5372,1.5373
GBPCHF,20101005,024200,1.5372,1.5373,1.5372,1.5373
GBPCHF,20101005,024300,1.5374,1.5375,1.5374,1.5374
GBPCHF,20101005,024400,1.5376,1.5377,1.5375,1.5375
GBPCHF,20101005,024500,1.5376,1.5376,1.5375,1.5375
GBPCHF,20101005,024600,1.5376,1.5376,1.5375,1.5375
GBPCHF,20101005,024700,1.5374,1.5374,1.5370,1.5370
GBPCHF,20101005,024800,1.5368,1.5368,1.5366,1.5367
GBPCHF,20101005,024900,1.5366,1.5367,1.5365,1.5367
GBPCHF,20101005,025000,1.5368,1.5368,1.5366,1.5367
GBPCHF,20101005,025100,1.5368,1.5368,1.5367,1.5367
GBPCHF,20101005,025200,1.5368,1.5368,1.5367,1.5368
GBPCHF,20101005,025300,1.5369,1.5369,1.5366,1.5366
GBPCHF,20101005,025400,1.5367,1.5369,1.5367,1.5368
GBPCHF,20101005,025500,1.5367,1.5367,1.5367,1.5367
GBPCHF,20101005,025600,1.5363,1.5371,1.5363,1.5370
GBPCHF,20101005,025700,1.5371,1.5371,1.5368,1.5370
GBPCHF,20101005,025800,1.5369,1.5369,1.5368,1.5368
GBPCHF,20101005,025900,1.5367,1.5367,1.5365,1.5366
GBPCHF,20101005,030000,1.5367,1.5367,1.5366,1.5367
GBPCHF,20101005,030100,1.5366,1.5368,1.5366,1.5367
GBPCHF,20101005,030200,1.5366,1.5368,1.5366,1.5367
GBPCHF,20101005,030300,1.5366,1.5367,1.5366,1.5367
GBPCHF,20101005,030400,1.5368,1.5369,1.5367,1.5369
GBPCHF,20101005,030500,1.5368,1.5368,1.5367,1.5367
GBPCHF,20101005,030600,1.5368,1.5369,1.5368,1.5369
GBPCHF,20101005,030700,1.5369,1.5371,1.5369,1.5371
GBPCHF,20101005,030800,1.5370,1.5375,1.5369,1.5374
GBPCHF,20101005,030900,1.5373,1.5373,1.5371,1.5371
GBPCHF,20101005,031000,1.5370,1.5371,1.5369,1.5371
GBPCHF,20101005,031100,1.5372,1.5372,1.5371,1.5371
GBPCHF,20101005,031200,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101005,031300,1.5370,1.5370,1.5367,1.5367
GBPCHF,20101005,031400,1.5368,1.5368,1.5368,1.5368
GBPCHF,20101005,031500,1.5369,1.5369,1.5368,1.5369
GBPCHF,20101005,031600,1.5368,1.5370,1.5368,1.5370
GBPCHF,20101005,031700,1.5369,1.5369,1.5368,1.5368
GBPCHF,20101005,031800,1.5368,1.5369,1.5366,1.5366
GBPCHF,20101005,031900,1.5365,1.5365,1.5365,1.5365
GBPCHF,20101005,032000,1.5365,1.5365,1.5365,1.5365
GBPCHF,20101005,032100,1.5365,1.5365,1.5365,1.5365
GBPCHF,20101005,032200,1.5365,1.5365,1.5365,1.5365
GBPCHF,20101005,032300,1.5365,1.5365,1.5363,1.5364
GBPCHF,20101005,032400,1.5363,1.5363,1.5363,1.5363
GBPCHF,20101005,032500,1.5363,1.5364,1.5362,1.5364
GBPCHF,20101005,032600,1.5363,1.5364,1.5363,1.5364
GBPCHF,20101005,032700,1.5364,1.5364,1.5364,1.5364
GBPCHF,20101005,032800,1.5364,1.5364,1.5362,1.5362
GBPCHF,20101005,032900,1.5360,1.5360,1.5359,1.5359
GBPCHF,20101005,033000,1.5359,1.5359,1.5358,1.5359
GBPCHF,20101005,033100,1.5359,1.5360,1.5358,1.5358
GBPCHF,20101005,033200,1.5359,1.5360,1.5358,1.5359
GBPCHF,20101005,033300,1.5358,1.5358,1.5357,1.5358
GBPCHF,20101005,033400,1.5360,1.5361,1.5360,1.5361
GBPCHF,20101005,033500,1.5362,1.5363,1.5360,1.5362
GBPCHF,20101005,033600,1.5363,1.5366,1.5363,1.5366
GBPCHF,20101005,033700,1.5367,1.5369,1.5367,1.5369
GBPCHF,20101005,033800,1.5368,1.5372,1.5367,1.5371
GBPCHF,20101005,033900,1.5372,1.5374,1.5371,1.5373
GBPCHF,20101005,034000,1.5374,1.5375,1.5374,1.5374
GBPCHF,20101005,034100,1.5373,1.5375,1.5372,1.5372
GBPCHF,20101005,034200,1.5373,1.5373,1.5364,1.5366
GBPCHF,20101005,034300,1.5368,1.5370,1.5367,1.5368
GBPCHF,20101005,034400,1.5369,1.5370,1.5369,1.5369
GBPCHF,20101005,034500,1.5368,1.5368,1.5367,1.5368
GBPCHF,20101005,034600,1.5367,1.5370,1.5367,1.5370
GBPCHF,20101005,034700,1.5371,1.5373,1.5371,1.5373
GBPCHF,20101005,034800,1.5373,1.5373,1.5373,1.5373
GBPCHF,20101005,034900,1.5374,1.5374,1.5373,1.5373
GBPCHF,20101005,035000,1.5372,1.5374,1.5372,1.5374
GBPCHF,20101005,035100,1.5373,1.5374,1.5373,1.5374
GBPCHF,20101005,035200,1.5373,1.5373,1.5372,1.5373
GBPCHF,20101005,035300,1.5372,1.5373,1.5372,1.5373
GBPCHF,20101005,035400,1.5374,1.5374,1.5374,1.5374
GBPCHF,20101005,035500,1.5375,1.5375,1.5373,1.5375
GBPCHF,20101005,035600,1.5374,1.5375,1.5372,1.5372
GBPCHF,20101005,035700,1.5371,1.5372,1.5368,1.5368
GBPCHF,20101005,035800,1.5367,1.5369,1.5367,1.5369
GBPCHF,20101005,035900,1.5369,1.5370,1.5369,1.5369
GBPCHF,20101005,040000,1.5370,1.5370,1.5370,1.5370
GBPCHF,20101005,040100,1.5371,1.5372,1.5369,1.5369
GBPCHF,20101005,040200,1.5368,1.5368,1.5367,1.5368
GBPCHF,20101005,040300,1.5369,1.5369,1.5368,1.5368
GBPCHF,20101005,040400,1.5368,1.5368,1.5368,1.5368
GBPCHF,20101005,040500,1.5368,1.5369,1.5367,1.5367
GBPCHF,20101005,040600,1.5368,1.5368,1.5367,1.5367
GBPCHF,20101005,040700,1.5367,1.5367,1.5365,1.5365
GBPCHF,20101005,040800,1.5366,1.5368,1.5365,1.5365
GBPCHF,20101005,040900,1.5364,1.5365,1.5363,1.5364
GBPCHF,20101005,041000,1.5365,1.5366,1.5365,1.5366
GBPCHF,20101005,041100,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101005,041200,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101005,041300,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101005,041400,1.5365,1.5368,1.5365,1.5368
GBPCHF,20101005,041500,1.5367,1.5369,1.5367,1.5369
GBPCHF,20101005,041600,1.5368,1.5368,1.5366,1.5368
GBPCHF,20101005,041700,1.5369,1.5370,1.5369,1.5369
GBPCHF,20101005,041800,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101005,041900,1.5369,1.5370,1.5369,1.5370
GBPCHF,20101005,042000,1.5370,1.5370,1.5370,1.5370
GBPCHF,20101005,042100,1.5371,1.5371,1.5367,1.5368
GBPCHF,20101005,042200,1.5367,1.5367,1.5367,1.5367
GBPCHF,20101005,042300,1.5366,1.5367,1.5365,1.5367
GBPCHF,20101005,042400,1.5368,1.5368,1.5366,1.5366
GBPCHF,20101005,042500,1.5367,1.5367,1.5365,1.5365
GBPCHF,20101005,042600,1.5364,1.5365,1.5364,1.5365
GBPCHF,20101005,042700,1.5366,1.5366,1.5365,1.5365
GBPCHF,20101005,042800,1.5365,1.5365,1.5364,1.5364
GBPCHF,20101005,042900,1.5363,1.5363,1.5359,1.5359
GBPCHF,20101005,043000,1.5358,1.5358,1.5358,1.5358
GBPCHF,20101005,043100,1.5359,1.5359,1.5356,1.5359
GBPCHF,20101005,043200,1.5360,1.5361,1.5360,1.5361
GBPCHF,20101005,043300,1.5362,1.5364,1.5362,1.5364
GBPCHF,20101005,043400,1.5365,1.5365,1.5365,1.5365
GBPCHF,20101005,043500,1.5365,1.5365,1.5364,1.5364
GBPCHF,20101005,043600,1.5365,1.5365,1.5363,1.5363
GBPCHF,20101005,043700,1.5365,1.5365,1.5364,1.5365
GBPCHF,20101005,043800,1.5365,1.5365,1.5364,1.5364
GBPCHF,20101005,043900,1.5365,1.5366,1.5365,1.5365
GBPCHF,20101005,044000,1.5366,1.5367,1.5365,1.5367
GBPCHF,20101005,044100,1.5366,1.5367,1.5364,1.5364
GBPCHF,20101005,044200,1.5365,1.5367,1.5365,1.5367
GBPCHF,20101005,044300,1.5366,1.5367,1.5365,1.5367
GBPCHF,20101005,044400,1.5368,1.5368,1.5366,1.5366
GBPCHF,20101005,044500,1.5365,1.5366,1.5365,1.5366
GBPCHF,20101005,044600,1.5367,1.5368,1.5366,1.5367
GBPCHF,20101005,044700,1.5368,1.5369,1.5366,1.5366
GBPCHF,20101005,044800,1.5367,1.5367,1.5367,1.5367
GBPCHF,20101005,044900,1.5366,1.5370,1.5365,1.5370
GBPCHF,20101005,045000,1.5371,1.5372,1.5370,1.5371
GBPCHF,20101005,045100,1.5372,1.5372,1.5369,1.5371
GBPCHF,20101005,045200,1.5372,1.5375,1.5371,1.5375
GBPCHF,20101005,045300,1.5376,1.5376,1.5374,1.5374
GBPCHF,20101005,045400,1.5373,1.5374,1.5373,1.5374
GBPCHF,20101005,045500,1.5375,1.5375,1.5373,1.5373
GBPCHF,20101005,045600,1.5372,1.5372,1.5372,1.5372
GBPCHF,20101005,045700,1.5372,1.5372,1.5372,1.5372
GBPCHF,20101005,045800,1.5372,1.5373,1.5371,1.5371
GBPCHF,20101005,045900,1.5372,1.5375,1.5372,1.5375
GBPCHF,20101005,050000,1.5375,1.5375,1.5375,1.5375
GBPCHF,20101005,050100,1.5374,1.5374,1.5372,1.5372
GBPCHF,20101005,050200,1.5373,1.5374,1.5372,1.5372
GBPCHF,20101005,050300,1.5373,1.5373,1.5372,1.5373
GBPCHF,20101005,050400,1.5373,1.5375,1.5373,1.5375
GBPCHF,20101005,050500,1.5376,1.5378,1.5375,1.5375
GBPCHF,20101005,050600,1.5375,1.5377,1.5375,1.5375
GBPCHF,20101005,050700,1.5376,1.5380,1.5376,1.5380
GBPCHF,20101005,050800,1.5381,1.5383,1.5381,1.5383
GBPCHF,20101005,050900,1.5382,1.5382,1.5381,1.5382
GBPCHF,20101005,051000,1.5381,1.5383,1.5381,1.5383
GBPCHF,20101005,051100,1.5384,1.5385,1.5384,1.5384
GBPCHF,20101005,051200,1.5383,1.5383,1.5380,1.5382
GBPCHF,20101005,051300,1.5383,1.5383,1.5380,1.5381
GBPCHF,20101005,051400,1.5382,1.5383,1.5380,1.5381
GBPCHF,20101005,051500,1.5382,1.5383,1.5377,1.5378
GBPCHF,20101005,051600,1.5377,1.5379,1.5377,1.5379
GBPCHF,20101005,051700,1.5380,1.5381,1.5380,1.5381
GBPCHF,20101005,051800,1.5380,1.5381,1.5380,1.5381
GBPCHF,20101005,051900,1.5380,1.5382,1.5378,1.5382
GBPCHF,20101005,052000,1.5381,1.5386,1.5381,1.5383
GBPCHF,20101005,052100,1.5382,1.5390,1.5382,1.5389
GBPCHF,20101005,052200,1.5385,1.5389,1.5385,1.5388
GBPCHF,20101005,052300,1.5387,1.5387,1.5385,1.5386
GBPCHF,20101005,052400,1.5385,1.5385,1.5381,1.5384
GBPCHF,20101005,052500,1.5383,1.5383,1.5379,1.5379
GBPCHF,20101005,052600,1.5380,1.5380,1.5379,1.5379
GBPCHF,20101005,052700,1.5380,1.5380,1.5379,1.5379
GBPCHF,20101005,052800,1.5380,1.5380,1.5379,1.5380
GBPCHF,20101005,052900,1.5380,1.5380,1.5380,1.5380
GBPCHF,20101005,053000,1.5379,1.5380,1.5379,1.5380
GBPCHF,20101005,053100,1.5379,1.5379,1.5366,1.5371
GBPCHF,20101005,053200,1.5372,1.5378,1.5371,1.5377
GBPCHF,20101005,053300,1.5378,1.5382,1.5378,1.5380
GBPCHF,20101005,053400,1.5382,1.5382,1.5375,1.5376
GBPCHF,20101005,053500,1.5377,1.5377,1.5377,1.5377
GBPCHF,20101005,053600,1.5376,1.5376,1.5372,1.5373
GBPCHF,20101005,053700,1.5372,1.5373,1.5369,1.5369
GBPCHF,20101005,053800,1.5368,1.5372,1.5366,1.5372
GBPCHF,20101005,053900,1.5371,1.5371,1.5365,1.5365
GBPCHF,20101005,054000,1.5366,1.5370,1.5366,1.5370
GBPCHF,20101005,054100,1.5371,1.5372,1.5368,1.5368
GBPCHF,20101005,054200,1.5367,1.5368,1.5367,1.5367
GBPCHF,20101005,054300,1.5368,1.5369,1.5367,1.5369
GBPCHF,20101005,054400,1.5371,1.5373,1.5371,1.5372
GBPCHF,20101005,054500,1.5373,1.5374,1.5372,1.5373
GBPCHF,20101005,054600,1.5374,1.5374,1.5371,1.5371
GBPCHF,20101005,054700,1.5372,1.5375,1.5372,1.5374
GBPCHF,20101005,054800,1.5375,1.5378,1.5375,1.5375
GBPCHF,20101005,054900,1.5374,1.5379,1.5373,1.5379
GBPCHF,20101005,055000,1.5378,1.5378,1.5376,1.5376
GBPCHF,20101005,055100,1.5375,1.5376,1.5373,1.5373
GBPCHF,20101005,055200,1.5372,1.5375,1.5372,1.5375
GBPCHF,20101005,055300,1.5376,1.5379,1.5376,1.5379
GBPCHF,20101005,055400,1.5380,1.5380,1.5379,1.5380
GBPCHF,20101005,055500,1.5379,1.5381,1.5379,1.5381
GBPCHF,20101005,055600,1.5382,1.5382,1.5382,1.5382
GBPCHF,20101005,055700,1.5382,1.5382,1.5380,1.5380
GBPCHF,20101005,055800,1.5381,1.5381,1.5380,1.5381
GBPCHF,20101005,055900,1.5382,1.5382,1.5381,1.5381
GBPCHF,20101005,060000,1.5382,1.5383,1.5381,1.5381
GBPCHF,20101005,060100,1.5380,1.5384,1.5380,1.5384
GBPCHF,20101005,060200,1.5386,1.5386,1.5384,1.5385
GBPCHF,20101005,060300,1.5384,1.5385,1.5382,1.5384
GBPCHF,20101005,060400,1.5383,1.5383,1.5380,1.5380
GBPCHF,20101005,060500,1.5381,1.5381,1.5379,1.5381
GBPCHF,20101005,060600,1.5382,1.5382,1.5379,1.5379
GBPCHF,20101005,060700,1.5378,1.5382,1.5378,1.5381
GBPCHF,20101005,060800,1.5382,1.5382,1.5380,1.5380
GBPCHF,20101005,060900,1.5381,1.5384,1.5381,1.5384
GBPCHF,20101005,061000,1.5385,1.5385,1.5383,1.5385
GBPCHF,20101005,061100,1.5386,1.5386,1.5385,1.5385
GBPCHF,20101005,061200,1.5384,1.5384,1.5382,1.5382
GBPCHF,20101005,061300,1.5383,1.5383,1.5383,1.5383
GBPCHF,20101005,061400,1.5382,1.5382,1.5379,1.5381
GBPCHF,20101005,061500,1.5380,1.5381,1.5380,1.5380
GBPCHF,20101005,061600,1.5380,1.5381,1.5380,1.5381
GBPCHF,20101005,061700,1.5380,1.5383,1.5380,1.5381
GBPCHF,20101005,061800,1.5380,1.5380,1.5378,1.5378
GBPCHF,20101005,061900,1.5379,1.5379,1.5375,1.5378
GBPCHF,20101005,062000,1.5377,1.5382,1.5377,1.5382
GBPCHF,20101005,062100,1.5381,1.5382,1.5381,1.5381
GBPCHF,20101005,062200,1.5380,1.5387,1.5380,1.5387
GBPCHF,20101005,062300,1.5388,1.5390,1.5386,1.5389
GBPCHF,20101005,062400,1.5387,1.5390,1.5386,1.5390
GBPCHF,20101005,062500,1.5391,1.5392,1.5390,1.5391
GBPCHF,20101005,062600,1.5390,1.5390,1.5389,1.5390
GBPCHF,20101005,062700,1.5389,1.5390,1.5389,1.5390
GBPCHF,20101005,062800,1.5390,1.5390,1.5390,1.5390
GBPCHF,20101005,062900,1.5391,1.5392,1.5391,1.5391
GBPCHF,20101005,063000,1.5390,1.5390,1.5383,1.5383
GBPCHF,20101005,063100,1.5381,1.5381,1.5379,1.5379
GBPCHF,20101005,063200,1.5378,1.5378,1.5377,1.5377
GBPCHF,20101005,063300,1.5376,1.5377,1.5375,1.5375
GBPCHF,20101005,063400,1.5374,1.5374,1.5374,1.5374
GBPCHF,20101005,063500,1.5373,1.5375,1.5373,1.5375
GBPCHF,20101005,063600,1.5375,1.5375,1.5375,1.5375
GBPCHF,20101005,063700,1.5376,1.5379,1.5376,1.5379
GBPCHF,20101005,063800,1.5379,1.5379,1.5379,1.5379
GBPCHF,20101005,063900,1.5378,1.5397,1.5378,1.5397
GBPCHF,20101005,064000,1.5400,1.5401,1.5395,1.5395
GBPCHF,20101005,064100,1.5394,1.5397,1.5394,1.5397
GBPCHF,20101005,064200,1.5398,1.5398,1.5389,1.5389
GBPCHF,20101005,064300,1.5388,1.5389,1.5387,1.5387
GBPCHF,20101005,064400,1.5388,1.5388,1.5387,1.5387
GBPCHF,20101005,064500,1.5388,1.5388,1.5387,1.5387
GBPCHF,20101005,064600,1.5388,1.5388,1.5387,1.5388
GBPCHF,20101005,064700,1.5387,1.5389,1.5387,1.5387
GBPCHF,20101005,064800,1.5386,1.5390,1.5385,1.5389
GBPCHF,20101005,064900,1.5390,1.5390,1.5389,1.5390
GBPCHF,20101005,065000,1.5391,1.5392,1.5391,1.5391
GBPCHF,20101005,065100,1.5392,1.5393,1.5389,1.5389
GBPCHF,20101005,065200,1.5390,1.5391,1.5386,1.5387
GBPCHF,20101005,065300,1.5386,1.5387,1.5383,1.5384
GBPCHF,20101005,065400,1.5385,1.5386,1.5384,1.5384
GBPCHF,20101005,065500,1.5385,1.5386,1.5384,1.5386
GBPCHF,20101005,065600,1.5387,1.5387,1.5387,1.5387
GBPCHF,20101005,065700,1.5388,1.5390,1.5388,1.5389
GBPCHF,20101005,065800,1.5388,1.5388,1.5386,1.5388
GBPCHF,20101005,065900,1.5387,1.5387,1.5380,1.5380
GBPCHF,20101005,070000,1.5379,1.5381,1.5378,1.5380
GBPCHF,20101005,070100,1.5379,1.5381,1.5378,1.5381
GBPCHF,20101005,070200,1.5382,1.5384,1.5380,1.5380
GBPCHF,20101005,070300,1.5379,1.5382,1.5378,1.5378
GBPCHF,20101005,070400,1.5377,1.5377,1.5374,1.5375
GBPCHF,20101005,070500,1.5374,1.5374,1.5365,1.5365
GBPCHF,20101005,070600,1.5366,1.5367,1.5366,1.5367
GBPCHF,20101005,070700,1.5366,1.5366,1.5358,1.5358
GBPCHF,20101005,070800,1.5357,1.5360,1.5357,1.5358
GBPCHF,20101005,070900,1.5357,1.5359,1.5311,1.5348
GBPCHF,20101005,071000,1.5345,1.5365,1.5345,1.5361
GBPCHF,20101005,071100,1.5363,1.5374,1.5362,1.5374
GBPCHF,20101005,071200,1.5373,1.5373,1.5366,1.5366
GBPCHF,20101005,071300,1.5365,1.5365,1.5354,1.5354
GBPCHF,20101005,071400,1.5350,1.5353,1.5348,1.5352
GBPCHF,20101005,071500,1.5353,1.5362,1.5353,1.5362
GBPCHF,20101005,071600,1.5363,1.5365,1.5355,1.5355
GBPCHF,20101005,071700,1.5356,1.5360,1.5356,1.5360
GBPCHF,20101005,071800,1.5361,1.5361,1.5355,1.5355
GBPCHF,20101005,071900,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101005,072000,1.5354,1.5354,1.5344,1.5344
GBPCHF,20101005,072100,1.5343,1.5350,1.5340,1.5340
GBPCHF,20101005,072200,1.5341,1.5346,1.5341,1.5345
GBPCHF,20101005,072300,1.5346,1.5355,1.5345,1.5355
GBPCHF,20101005,072400,1.5356,1.5359,1.5356,1.5359
GBPCHF,20101005,072500,1.5360,1.5364,1.5360,1.5363
GBPCHF,20101005,072600,1.5362,1.5363,1.5359,1.5359
GBPCHF,20101005,072700,1.5360,1.5368,1.5360,1.5364
GBPCHF,20101005,072800,1.5363,1.5363,1.5360,1.5360
GBPCHF,20101005,072900,1.5361,1.5362,1.5359,1.5359
GBPCHF,20101005,073000,1.5360,1.5364,1.5360,1.5362
GBPCHF,20101005,073100,1.5363,1.5363,1.5360,1.5362
GBPCHF,20101005,073200,1.5360,1.5360,1.5352,1.5353
GBPCHF,20101005,073300,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101005,073400,1.5352,1.5360,1.5352,1.5360
GBPCHF,20101005,073500,1.5361,1.5362,1.5356,1.5358
GBPCHF,20101005,073600,1.5357,1.5357,1.5354,1.5354
GBPCHF,20101005,073700,1.5355,1.5355,1.5350,1.5350
GBPCHF,20101005,073800,1.5351,1.5351,1.5344,1.5344
GBPCHF,20101005,073900,1.5345,1.5346,1.5341,1.5342
GBPCHF,20101005,074000,1.5341,1.5345,1.5341,1.5345
GBPCHF,20101005,074100,1.5344,1.5344,1.5343,1.5343
GBPCHF,20101005,074200,1.5346,1.5350,1.5346,1.5350
GBPCHF,20101005,074300,1.5351,1.5351,1.5345,1.5346
GBPCHF,20101005,074400,1.5345,1.5349,1.5345,1.5349
GBPCHF,20101005,074500,1.5348,1.5349,1.5348,1.5348
GBPCHF,20101005,074600,1.5347,1.5348,1.5345,1.5348
GBPCHF,20101005,074700,1.5349,1.5352,1.5349,1.5351
GBPCHF,20101005,074800,1.5352,1.5352,1.5348,1.5349
GBPCHF,20101005,074900,1.5350,1.5350,1.5349,1.5350
GBPCHF,20101005,075000,1.5349,1.5349,1.5342,1.5342
GBPCHF,20101005,075100,1.5341,1.5348,1.5341,1.5348
GBPCHF,20101005,075200,1.5347,1.5349,1.5347,1.5349
GBPCHF,20101005,075300,1.5350,1.5353,1.5350,1.5351
GBPCHF,20101005,075400,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101005,075500,1.5349,1.5350,1.5348,1.5350
GBPCHF,20101005,075600,1.5351,1.5352,1.5347,1.5349
GBPCHF,20101005,075700,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101005,075800,1.5351,1.5354,1.5351,1.5354
GBPCHF,20101005,075900,1.5353,1.5356,1.5353,1.5356
GBPCHF,20101005,080000,1.5355,1.5359,1.5355,1.5358
GBPCHF,20101005,080100,1.5359,1.5359,1.5356,1.5358
GBPCHF,20101005,080200,1.5357,1.5357,1.5354,1.5354
GBPCHF,20101005,080300,1.5355,1.5366,1.5355,1.5366
GBPCHF,20101005,080400,1.5368,1.5370,1.5360,1.5360
GBPCHF,20101005,080500,1.5359,1.5359,1.5356,1.5358
GBPCHF,20101005,080600,1.5359,1.5359,1.5354,1.5354
GBPCHF,20101005,080700,1.5355,1.5358,1.5355,1.5356
GBPCHF,20101005,080800,1.5355,1.5355,1.5352,1.5353
GBPCHF,20101005,080900,1.5352,1.5352,1.5345,1.5345
GBPCHF,20101005,081000,1.5346,1.5349,1.5346,1.5349
GBPCHF,20101005,081100,1.5350,1.5352,1.5349,1.5352
GBPCHF,20101005,081200,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101005,081300,1.5352,1.5352,1.5350,1.5351
GBPCHF,20101005,081400,1.5350,1.5354,1.5350,1.5354
GBPCHF,20101005,081500,1.5355,1.5355,1.5354,1.5354
GBPCHF,20101005,081600,1.5353,1.5353,1.5350,1.5350
GBPCHF,20101005,081700,1.5349,1.5349,1.5346,1.5347
GBPCHF,20101005,081800,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101005,081900,1.5348,1.5349,1.5347,1.5348
GBPCHF,20101005,082000,1.5347,1.5347,1.5342,1.5342
GBPCHF,20101005,082100,1.5343,1.5344,1.5342,1.5343
GBPCHF,20101005,082200,1.5344,1.5345,1.5343,1.5345
GBPCHF,20101005,082300,1.5346,1.5347,1.5345,1.5345
GBPCHF,20101005,082400,1.5346,1.5355,1.5346,1.5355
GBPCHF,20101005,082500,1.5354,1.5354,1.5352,1.5353
GBPCHF,20101005,082600,1.5354,1.5357,1.5353,1.5357
GBPCHF,20101005,082700,1.5358,1.5358,1.5351,1.5351
GBPCHF,20101005,082800,1.5352,1.5355,1.5352,1.5355
GBPCHF,20101005,082900,1.5356,1.5356,1.5354,1.5354
GBPCHF,20101005,083000,1.5353,1.5354,1.5351,1.5351
GBPCHF,20101005,083100,1.5350,1.5350,1.5343,1.5343
GBPCHF,20101005,083200,1.5344,1.5351,1.5344,1.5350
GBPCHF,20101005,083300,1.5349,1.5350,1.5347,1.5347
GBPCHF,20101005,083400,1.5348,1.5349,1.5346,1.5346
GBPCHF,20101005,083500,1.5345,1.5345,1.5340,1.5341
GBPCHF,20101005,083600,1.5340,1.5343,1.5339,1.5340
GBPCHF,20101005,083700,1.5341,1.5344,1.5341,1.5344
GBPCHF,20101005,083800,1.5345,1.5345,1.5343,1.5344
GBPCHF,20101005,083900,1.5343,1.5346,1.5342,1.5342
GBPCHF,20101005,084000,1.5341,1.5348,1.5341,1.5348
GBPCHF,20101005,084100,1.5347,1.5348,1.5344,1.5345
GBPCHF,20101005,084200,1.5344,1.5344,1.5341,1.5342
GBPCHF,20101005,084300,1.5343,1.5344,1.5342,1.5343
GBPCHF,20101005,084400,1.5342,1.5342,1.5341,1.5342
GBPCHF,20101005,084500,1.5341,1.5342,1.5340,1.5340
GBPCHF,20101005,084600,1.5341,1.5344,1.5340,1.5344
GBPCHF,20101005,084700,1.5346,1.5346,1.5344,1.5345
GBPCHF,20101005,084800,1.5346,1.5346,1.5344,1.5344
GBPCHF,20101005,084900,1.5343,1.5343,1.5341,1.5343
GBPCHF,20101005,085000,1.5342,1.5342,1.5341,1.5342
GBPCHF,20101005,085100,1.5343,1.5346,1.5342,1.5346
GBPCHF,20101005,085200,1.5347,1.5350,1.5347,1.5348
GBPCHF,20101005,085300,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101005,085400,1.5349,1.5349,1.5346,1.5346
GBPCHF,20101005,085500,1.5347,1.5353,1.5346,1.5348
GBPCHF,20101005,085600,1.5347,1.5348,1.5346,1.5348
GBPCHF,20101005,085700,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101005,085800,1.5349,1.5349,1.5345,1.5345
GBPCHF,20101005,085900,1.5346,1.5348,1.5346,1.5348
GBPCHF,20101005,090000,1.5349,1.5350,1.5348,1.5349
GBPCHF,20101005,090100,1.5350,1.5350,1.5347,1.5348
GBPCHF,20101005,090200,1.5350,1.5355,1.5350,1.5355
GBPCHF,20101005,090300,1.5356,1.5356,1.5353,1.5356
GBPCHF,20101005,090400,1.5357,1.5357,1.5352,1.5352
GBPCHF,20101005,090500,1.5351,1.5353,1.5350,1.5351
GBPCHF,20101005,090600,1.5352,1.5352,1.5347,1.5347
GBPCHF,20101005,090700,1.5348,1.5348,1.5342,1.5342
GBPCHF,20101005,090800,1.5341,1.5343,1.5340,1.5343
GBPCHF,20101005,090900,1.5342,1.5342,1.5339,1.5339
GBPCHF,20101005,091000,1.5340,1.5340,1.5333,1.5333
GBPCHF,20101005,091100,1.5332,1.5334,1.5331,1.5333
GBPCHF,20101005,091200,1.5332,1.5332,1.5325,1.5325
GBPCHF,20101005,091300,1.5324,1.5325,1.5322,1.5323
GBPCHF,20101005,091400,1.5324,1.5326,1.5323,1.5324
GBPCHF,20101005,091500,1.5323,1.5326,1.5323,1.5325
GBPCHF,20101005,091600,1.5324,1.5324,1.5322,1.5323
GBPCHF,20101005,091700,1.5322,1.5322,1.5318,1.5319
GBPCHF,20101005,091800,1.5320,1.5322,1.5315,1.5315
GBPCHF,20101005,091900,1.5316,1.5318,1.5314,1.5318
GBPCHF,20101005,092000,1.5319,1.5327,1.5319,1.5322
GBPCHF,20101005,092100,1.5321,1.5323,1.5318,1.5318
GBPCHF,20101005,092200,1.5320,1.5321,1.5319,1.5319
GBPCHF,20101005,092300,1.5320,1.5320,1.5316,1.5316
GBPCHF,20101005,092400,1.5315,1.5316,1.5311,1.5312
GBPCHF,20101005,092500,1.5311,1.5315,1.5310,1.5314
GBPCHF,20101005,092600,1.5313,1.5313,1.5308,1.5308
GBPCHF,20101005,092700,1.5306,1.5307,1.5305,1.5307
GBPCHF,20101005,092800,1.5308,1.5311,1.5308,1.5311
GBPCHF,20101005,092900,1.5312,1.5315,1.5312,1.5315
GBPCHF,20101005,093000,1.5316,1.5324,1.5314,1.5324
GBPCHF,20101005,093100,1.5325,1.5326,1.5323,1.5323
GBPCHF,20101005,093200,1.5324,1.5325,1.5322,1.5322
GBPCHF,20101005,093300,1.5323,1.5329,1.5323,1.5329
GBPCHF,20101005,093400,1.5330,1.5333,1.5327,1.5333
GBPCHF,20101005,093500,1.5334,1.5335,1.5329,1.5335
GBPCHF,20101005,093600,1.5334,1.5339,1.5334,1.5337
GBPCHF,20101005,093700,1.5338,1.5338,1.5338,1.5338
GBPCHF,20101005,093800,1.5339,1.5347,1.5339,1.5347
GBPCHF,20101005,093900,1.5346,1.5348,1.5343,1.5347
GBPCHF,20101005,094000,1.5348,1.5348,1.5336,1.5336
GBPCHF,20101005,094100,1.5335,1.5337,1.5328,1.5331
GBPCHF,20101005,094200,1.5330,1.5337,1.5329,1.5334
GBPCHF,20101005,094300,1.5336,1.5338,1.5330,1.5333
GBPCHF,20101005,094400,1.5332,1.5332,1.5321,1.5321
GBPCHF,20101005,094500,1.5322,1.5325,1.5322,1.5323
GBPCHF,20101005,094600,1.5322,1.5323,1.5318,1.5318
GBPCHF,20101005,094700,1.5319,1.5322,1.5319,1.5322
GBPCHF,20101005,094800,1.5323,1.5325,1.5323,1.5325
GBPCHF,20101005,094900,1.5326,1.5331,1.5325,1.5326
GBPCHF,20101005,095000,1.5327,1.5336,1.5327,1.5336
GBPCHF,20101005,095100,1.5337,1.5345,1.5336,1.5345
GBPCHF,20101005,095200,1.5344,1.5345,1.5339,1.5345
GBPCHF,20101005,095300,1.5344,1.5344,1.5338,1.5340
GBPCHF,20101005,095400,1.5341,1.5342,1.5337,1.5338
GBPCHF,20101005,095500,1.5339,1.5340,1.5338,1.5339
GBPCHF,20101005,095600,1.5340,1.5343,1.5335,1.5341
GBPCHF,20101005,095700,1.5340,1.5342,1.5337,1.5341
GBPCHF,20101005,095800,1.5342,1.5351,1.5342,1.5351
GBPCHF,20101005,095900,1.5350,1.5352,1.5346,1.5346
GBPCHF,20101005,100000,1.5347,1.5355,1.5347,1.5350
GBPCHF,20101005,100100,1.5347,1.5350,1.5345,1.5347
GBPCHF,20101005,100200,1.5348,1.5348,1.5343,1.5343
GBPCHF,20101005,100300,1.5344,1.5347,1.5344,1.5347
GBPCHF,20101005,100400,1.5346,1.5346,1.5344,1.5345
GBPCHF,20101005,100500,1.5344,1.5345,1.5341,1.5341
GBPCHF,20101005,100600,1.5342,1.5344,1.5342,1.5343
GBPCHF,20101005,100700,1.5342,1.5346,1.5342,1.5346
GBPCHF,20101005,100800,1.5347,1.5349,1.5346,1.5346
GBPCHF,20101005,100900,1.5345,1.5347,1.5345,1.5345
GBPCHF,20101005,101000,1.5344,1.5346,1.5343,1.5343
GBPCHF,20101005,101100,1.5344,1.5344,1.5343,1.5344
GBPCHF,20101005,101200,1.5345,1.5345,1.5342,1.5343
GBPCHF,20101005,101300,1.5344,1.5350,1.5341,1.5350
GBPCHF,20101005,101400,1.5349,1.5349,1.5344,1.5344
GBPCHF,20101005,101500,1.5345,1.5345,1.5343,1.5345
GBPCHF,20101005,101600,1.5344,1.5345,1.5342,1.5342
GBPCHF,20101005,101700,1.5343,1.5345,1.5342,1.5344
GBPCHF,20101005,101800,1.5343,1.5350,1.5342,1.5350
GBPCHF,20101005,101900,1.5351,1.5352,1.5319,1.5327
GBPCHF,20101005,102000,1.5330,1.5335,1.5330,1.5333
GBPCHF,20101005,102100,1.5334,1.5337,1.5333,1.5333
GBPCHF,20101005,102200,1.5334,1.5336,1.5333,1.5334
GBPCHF,20101005,102300,1.5333,1.5333,1.5328,1.5332
GBPCHF,20101005,102400,1.5331,1.5331,1.5328,1.5328
GBPCHF,20101005,102500,1.5329,1.5331,1.5329,1.5329
GBPCHF,20101005,102600,1.5330,1.5331,1.5328,1.5331
GBPCHF,20101005,102700,1.5332,1.5338,1.5331,1.5338
GBPCHF,20101005,102800,1.5337,1.5338,1.5334,1.5334
GBPCHF,20101005,102900,1.5339,1.5368,1.5339,1.5352
GBPCHF,20101005,103000,1.5350,1.5365,1.5346,1.5365
GBPCHF,20101005,103100,1.5366,1.5373,1.5366,1.5373
GBPCHF,20101005,103200,1.5374,1.5375,1.5369,1.5372
GBPCHF,20101005,103300,1.5373,1.5375,1.5369,1.5369
GBPCHF,20101005,103400,1.5370,1.5375,1.5365,1.5365
GBPCHF,20101005,103500,1.5364,1.5369,1.5363,1.5367
GBPCHF,20101005,103600,1.5366,1.5366,1.5357,1.5357
GBPCHF,20101005,103700,1.5356,1.5365,1.5351,1.5364
GBPCHF,20101005,103800,1.5366,1.5367,1.5365,1.5366
GBPCHF,20101005,103900,1.5367,1.5375,1.5367,1.5374
GBPCHF,20101005,104000,1.5373,1.5374,1.5371,1.5371
GBPCHF,20101005,104100,1.5370,1.5372,1.5368,1.5368
GBPCHF,20101005,104200,1.5366,1.5366,1.5364,1.5365
GBPCHF,20101005,104300,1.5366,1.5371,1.5366,1.5371
GBPCHF,20101005,104400,1.5372,1.5374,1.5372,1.5374
GBPCHF,20101005,104500,1.5375,1.5380,1.5375,1.5380
GBPCHF,20101005,104600,1.5379,1.5380,1.5376,1.5378
GBPCHF,20101005,104700,1.5377,1.5378,1.5376,1.5377
GBPCHF,20101005,104800,1.5378,1.5384,1.5378,1.5384
GBPCHF,20101005,104900,1.5383,1.5388,1.5383,1.5388
GBPCHF,20101005,105000,1.5387,1.5387,1.5380,1.5382
GBPCHF,20101005,105100,1.5381,1.5381,1.5372,1.5372
GBPCHF,20101005,105200,1.5371,1.5372,1.5371,1.5372
GBPCHF,20101005,105300,1.5373,1.5378,1.5373,1.5375
GBPCHF,20101005,105400,1.5376,1.5376,1.5368,1.5369
GBPCHF,20101005,105500,1.5370,1.5374,1.5365,1.5365
GBPCHF,20101005,105600,1.5364,1.5366,1.5363,1.5364
GBPCHF,20101005,105700,1.5365,1.5365,1.5360,1.5361
GBPCHF,20101005,105800,1.5362,1.5362,1.5357,1.5357
GBPCHF,20101005,105900,1.5358,1.5366,1.5358,1.5366
GBPCHF,20101005,110000,1.5367,1.5373,1.5367,1.5373
GBPCHF,20101005,110100,1.5375,1.5375,1.5367,1.5368
GBPCHF,20101005,110200,1.5369,1.5375,1.5369,1.5374
GBPCHF,20101005,110300,1.5373,1.5373,1.5371,1.5371
GBPCHF,20101005,110400,1.5372,1.5372,1.5369,1.5369
GBPCHF,20101005,110500,1.5368,1.5368,1.5367,1.5368
GBPCHF,20101005,110600,1.5369,1.5370,1.5368,1.5370
GBPCHF,20101005,110700,1.5371,1.5373,1.5367,1.5367
GBPCHF,20101005,110800,1.5366,1.5367,1.5362,1.5362
GBPCHF,20101005,110900,1.5361,1.5364,1.5361,1.5363
GBPCHF,20101005,111000,1.5364,1.5365,1.5364,1.5365
GBPCHF,20101005,111100,1.5366,1.5367,1.5365,1.5365
GBPCHF,20101005,111200,1.5366,1.5367,1.5366,1.5367
GBPCHF,20101005,111300,1.5368,1.5370,1.5368,1.5369
GBPCHF,20101005,111400,1.5370,1.5372,1.5369,1.5371
GBPCHF,20101005,111500,1.5372,1.5374,1.5372,1.5372
GBPCHF,20101005,111600,1.5371,1.5371,1.5367,1.5369
GBPCHF,20101005,111700,1.5370,1.5371,1.5370,1.5370
GBPCHF,20101005,111800,1.5369,1.5371,1.5369,1.5371
GBPCHF,20101005,111900,1.5370,1.5371,1.5367,1.5370
GBPCHF,20101005,112000,1.5371,1.5371,1.5369,1.5369
GBPCHF,20101005,112100,1.5368,1.5369,1.5364,1.5365
GBPCHF,20101005,112200,1.5366,1.5368,1.5365,1.5365
GBPCHF,20101005,112300,1.5366,1.5366,1.5365,1.5365
GBPCHF,20101005,112400,1.5366,1.5367,1.5363,1.5364
GBPCHF,20101005,112500,1.5363,1.5364,1.5362,1.5362
GBPCHF,20101005,112600,1.5363,1.5363,1.5358,1.5359
GBPCHF,20101005,112700,1.5358,1.5362,1.5357,1.5362
GBPCHF,20101005,112800,1.5363,1.5363,1.5352,1.5354
GBPCHF,20101005,112900,1.5353,1.5355,1.5353,1.5353
GBPCHF,20101005,113000,1.5351,1.5354,1.5351,1.5354
GBPCHF,20101005,113100,1.5355,1.5355,1.5347,1.5347
GBPCHF,20101005,113200,1.5346,1.5347,1.5346,1.5346
GBPCHF,20101005,113300,1.5347,1.5347,1.5344,1.5345
GBPCHF,20101005,113400,1.5346,1.5349,1.5346,1.5348
GBPCHF,20101005,113500,1.5347,1.5348,1.5344,1.5344
GBPCHF,20101005,113600,1.5343,1.5343,1.5340,1.5342
GBPCHF,20101005,113700,1.5343,1.5348,1.5343,1.5348
GBPCHF,20101005,113800,1.5349,1.5350,1.5348,1.5348
GBPCHF,20101005,113900,1.5349,1.5352,1.5345,1.5345
GBPCHF,20101005,114000,1.5346,1.5349,1.5346,1.5347
GBPCHF,20101005,114100,1.5348,1.5353,1.5348,1.5353
GBPCHF,20101005,114200,1.5352,1.5352,1.5345,1.5345
GBPCHF,20101005,114300,1.5346,1.5347,1.5346,1.5346
GBPCHF,20101005,114400,1.5347,1.5353,1.5347,1.5349
GBPCHF,20101005,114500,1.5348,1.5351,1.5348,1.5349
GBPCHF,20101005,114600,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101005,114700,1.5348,1.5348,1.5344,1.5344
GBPCHF,20101005,114800,1.5343,1.5343,1.5342,1.5342
GBPCHF,20101005,114900,1.5341,1.5343,1.5341,1.5343
GBPCHF,20101005,115000,1.5344,1.5352,1.5343,1.5352
GBPCHF,20101005,115100,1.5353,1.5357,1.5353,1.5357
GBPCHF,20101005,115200,1.5356,1.5357,1.5356,1.5357
GBPCHF,20101005,115300,1.5358,1.5362,1.5358,1.5359
GBPCHF,20101005,115400,1.5358,1.5358,1.5355,1.5356
GBPCHF,20101005,115500,1.5355,1.5358,1.5355,1.5357
GBPCHF,20101005,115600,1.5356,1.5356,1.5351,1.5351
GBPCHF,20101005,115700,1.5352,1.5353,1.5351,1.5351
GBPCHF,20101005,115800,1.5352,1.5356,1.5352,1.5356
GBPCHF,20101005,115900,1.5357,1.5359,1.5357,1.5359
GBPCHF,20101005,120000,1.5361,1.5364,1.5361,1.5363
GBPCHF,20101005,120100,1.5364,1.5365,1.5363,1.5363
GBPCHF,20101005,120200,1.5362,1.5363,1.5360,1.5361
GBPCHF,20101005,120300,1.5362,1.5362,1.5358,1.5358
GBPCHF,20101005,120400,1.5357,1.5358,1.5357,1.5358
GBPCHF,20101005,120500,1.5357,1.5357,1.5353,1.5353
GBPCHF,20101005,120600,1.5354,1.5357,1.5352,1.5352
GBPCHF,20101005,120700,1.5351,1.5353,1.5350,1.5352
GBPCHF,20101005,120800,1.5350,1.5350,1.5344,1.5349
GBPCHF,20101005,120900,1.5350,1.5355,1.5350,1.5355
GBPCHF,20101005,121000,1.5356,1.5360,1.5356,1.5360
GBPCHF,20101005,121100,1.5361,1.5363,1.5360,1.5363
GBPCHF,20101005,121200,1.5364,1.5366,1.5364,1.5365
GBPCHF,20101005,121300,1.5366,1.5366,1.5363,1.5364
GBPCHF,20101005,121400,1.5363,1.5365,1.5363,1.5365
GBPCHF,20101005,121500,1.5364,1.5365,1.5364,1.5364
GBPCHF,20101005,121600,1.5363,1.5364,1.5363,1.5363
GBPCHF,20101005,121700,1.5362,1.5362,1.5357,1.5357
GBPCHF,20101005,121800,1.5356,1.5357,1.5351,1.5351
GBPCHF,20101005,121900,1.5352,1.5356,1.5352,1.5356
GBPCHF,20101005,122000,1.5357,1.5358,1.5356,1.5358
GBPCHF,20101005,122100,1.5359,1.5360,1.5358,1.5360
GBPCHF,20101005,122200,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101005,122300,1.5360,1.5360,1.5358,1.5358
GBPCHF,20101005,122400,1.5359,1.5359,1.5355,1.5357
GBPCHF,20101005,122500,1.5356,1.5356,1.5354,1.5354
GBPCHF,20101005,122600,1.5355,1.5359,1.5355,1.5359
GBPCHF,20101005,122700,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101005,122800,1.5359,1.5359,1.5356,1.5356
GBPCHF,20101005,122900,1.5355,1.5357,1.5355,1.5357
GBPCHF,20101005,123000,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101005,123100,1.5360,1.5360,1.5359,1.5359
GBPCHF,20101005,123200,1.5360,1.5361,1.5360,1.5361
GBPCHF,20101005,123300,1.5362,1.5363,1.5362,1.5363
GBPCHF,20101005,123400,1.5362,1.5363,1.5362,1.5362
GBPCHF,20101005,123500,1.5361,1.5362,1.5361,1.5362
GBPCHF,20101005,123600,1.5361,1.5362,1.5360,1.5362
GBPCHF,20101005,123700,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101005,123800,1.5360,1.5360,1.5359,1.5360
GBPCHF,20101005,123900,1.5359,1.5360,1.5358,1.5358
GBPCHF,20101005,124000,1.5357,1.5357,1.5356,1.5356
GBPCHF,20101005,124100,1.5355,1.5363,1.5355,1.5363
GBPCHF,20101005,124200,1.5362,1.5363,1.5361,1.5361
GBPCHF,20101005,124300,1.5360,1.5360,1.5354,1.5355
GBPCHF,20101005,124400,1.5354,1.5356,1.5349,1.5350
GBPCHF,20101005,124500,1.5351,1.5351,1.5348,1.5348
GBPCHF,20101005,124600,1.5349,1.5350,1.5347,1.5349
GBPCHF,20101005,124700,1.5348,1.5348,1.5344,1.5345
GBPCHF,20101005,124800,1.5344,1.5345,1.5344,1.5344
GBPCHF,20101005,124900,1.5343,1.5348,1.5343,1.5348
GBPCHF,20101005,125000,1.5347,1.5347,1.5346,1.5347
GBPCHF,20101005,125100,1.5348,1.5355,1.5347,1.5354
GBPCHF,20101005,125200,1.5356,1.5356,1.5352,1.5353
GBPCHF,20101005,125300,1.5354,1.5355,1.5353,1.5354
GBPCHF,20101005,125400,1.5355,1.5359,1.5355,1.5359
GBPCHF,20101005,125500,1.5358,1.5359,1.5357,1.5359
GBPCHF,20101005,125600,1.5358,1.5358,1.5355,1.5355
GBPCHF,20101005,125700,1.5354,1.5358,1.5354,1.5358
GBPCHF,20101005,125800,1.5359,1.5362,1.5359,1.5362
GBPCHF,20101005,125900,1.5363,1.5366,1.5362,1.5364
GBPCHF,20101005,130000,1.5365,1.5365,1.5362,1.5362
GBPCHF,20101005,130100,1.5363,1.5364,1.5360,1.5362
GBPCHF,20101005,130200,1.5363,1.5363,1.5359,1.5359
GBPCHF,20101005,130300,1.5358,1.5359,1.5358,1.5358
GBPCHF,20101005,130400,1.5359,1.5360,1.5359,1.5359
GBPCHF,20101005,130500,1.5360,1.5365,1.5360,1.5365
GBPCHF,20101005,130600,1.5366,1.5367,1.5366,1.5367
GBPCHF,20101005,130700,1.5368,1.5370,1.5368,1.5370
GBPCHF,20101005,130800,1.5371,1.5371,1.5367,1.5367
GBPCHF,20101005,130900,1.5368,1.5369,1.5366,1.5366
GBPCHF,20101005,131000,1.5367,1.5367,1.5366,1.5366
GBPCHF,20101005,131100,1.5367,1.5367,1.5365,1.5365
GBPCHF,20101005,131200,1.5364,1.5365,1.5364,1.5365
GBPCHF,20101005,131300,1.5364,1.5365,1.5364,1.5365
GBPCHF,20101005,131400,1.5364,1.5366,1.5364,1.5365
GBPCHF,20101005,131500,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101005,131600,1.5367,1.5367,1.5367,1.5367
GBPCHF,20101005,131700,1.5368,1.5374,1.5368,1.5374
GBPCHF,20101005,131800,1.5375,1.5379,1.5375,1.5376
GBPCHF,20101005,131900,1.5377,1.5378,1.5377,1.5378
GBPCHF,20101005,132000,1.5379,1.5380,1.5376,1.5376
GBPCHF,20101005,132100,1.5375,1.5375,1.5372,1.5372
GBPCHF,20101005,132200,1.5373,1.5376,1.5373,1.5376
GBPCHF,20101005,132300,1.5375,1.5379,1.5375,1.5377
GBPCHF,20101005,132400,1.5378,1.5378,1.5378,1.5378
GBPCHF,20101005,132500,1.5379,1.5384,1.5379,1.5384
GBPCHF,20101005,132600,1.5383,1.5383,1.5381,1.5381
GBPCHF,20101005,132700,1.5382,1.5382,1.5378,1.5379
GBPCHF,20101005,132800,1.5378,1.5379,1.5378,1.5379
GBPCHF,20101005,132900,1.5378,1.5378,1.5372,1.5372
GBPCHF,20101005,133000,1.5371,1.5371,1.5362,1.5362
GBPCHF,20101005,133100,1.5361,1.5366,1.5360,1.5365
GBPCHF,20101005,133200,1.5366,1.5366,1.5365,1.5365
GBPCHF,20101005,133300,1.5366,1.5376,1.5365,1.5374
GBPCHF,20101005,133400,1.5373,1.5378,1.5373,1.5378
GBPCHF,20101005,133500,1.5377,1.5379,1.5377,1.5378
GBPCHF,20101005,133600,1.5379,1.5380,1.5376,1.5379
GBPCHF,20101005,133700,1.5378,1.5381,1.5375,1.5378
GBPCHF,20101005,133800,1.5379,1.5381,1.5379,1.5381
GBPCHF,20101005,133900,1.5383,1.5383,1.5379,1.5379
GBPCHF,20101005,134000,1.5378,1.5378,1.5376,1.5377
GBPCHF,20101005,134100,1.5376,1.5376,1.5374,1.5374
GBPCHF,20101005,134200,1.5373,1.5374,1.5373,1.5373
GBPCHF,20101005,134300,1.5374,1.5375,1.5374,1.5374
GBPCHF,20101005,134400,1.5375,1.5375,1.5374,1.5375
GBPCHF,20101005,134500,1.5376,1.5380,1.5376,1.5380
GBPCHF,20101005,134600,1.5381,1.5381,1.5375,1.5375
GBPCHF,20101005,134700,1.5374,1.5376,1.5374,1.5374
GBPCHF,20101005,134800,1.5373,1.5375,1.5372,1.5375
GBPCHF,20101005,134900,1.5374,1.5378,1.5374,1.5378
GBPCHF,20101005,135000,1.5377,1.5378,1.5377,1.5378
GBPCHF,20101005,135100,1.5379,1.5380,1.5375,1.5375
GBPCHF,20101005,135200,1.5376,1.5376,1.5375,1.5376
GBPCHF,20101005,135300,1.5377,1.5377,1.5375,1.5376
GBPCHF,20101005,135400,1.5377,1.5378,1.5377,1.5377
GBPCHF,20101005,135500,1.5378,1.5378,1.5377,1.5378
GBPCHF,20101005,135600,1.5379,1.5381,1.5378,1.5381
GBPCHF,20101005,135700,1.5382,1.5384,1.5381,1.5384
GBPCHF,20101005,135800,1.5385,1.5386,1.5383,1.5383
GBPCHF,20101005,135900,1.5382,1.5385,1.5382,1.5383
GBPCHF,20101005,140000,1.5382,1.5385,1.5382,1.5385
GBPCHF,20101005,140100,1.5384,1.5389,1.5384,1.5388
GBPCHF,20101005,140200,1.5387,1.5388,1.5384,1.5385
GBPCHF,20101005,140300,1.5384,1.5384,1.5381,1.5382
GBPCHF,20101005,140400,1.5381,1.5381,1.5380,1.5380
GBPCHF,20101005,140500,1.5379,1.5379,1.5377,1.5378
GBPCHF,20101005,140600,1.5379,1.5379,1.5377,1.5377
GBPCHF,20101005,140700,1.5376,1.5378,1.5376,1.5378
GBPCHF,20101005,140800,1.5377,1.5379,1.5377,1.5379
GBPCHF,20101005,140900,1.5380,1.5380,1.5379,1.5380
GBPCHF,20101005,141000,1.5381,1.5383,1.5381,1.5382
GBPCHF,20101005,141100,1.5381,1.5384,1.5381,1.5384
GBPCHF,20101005,141200,1.5385,1.5388,1.5385,1.5388
GBPCHF,20101005,141300,1.5389,1.5391,1.5388,1.5391
GBPCHF,20101005,141400,1.5390,1.5396,1.5390,1.5395
GBPCHF,20101005,141500,1.5396,1.5397,1.5391,1.5392
GBPCHF,20101005,141600,1.5394,1.5395,1.5387,1.5387
GBPCHF,20101005,141700,1.5388,1.5390,1.5388,1.5388
GBPCHF,20101005,141800,1.5389,1.5395,1.5389,1.5394
GBPCHF,20101005,141900,1.5395,1.5396,1.5387,1.5387
GBPCHF,20101005,142000,1.5388,1.5390,1.5386,1.5386
GBPCHF,20101005,142100,1.5385,1.5388,1.5385,1.5387
GBPCHF,20101005,142200,1.5388,1.5389,1.5386,1.5389
GBPCHF,20101005,142300,1.5388,1.5388,1.5384,1.5384
GBPCHF,20101005,142400,1.5383,1.5385,1.5379,1.5379
GBPCHF,20101005,142500,1.5380,1.5384,1.5380,1.5383
GBPCHF,20101005,142600,1.5384,1.5385,1.5382,1.5383
GBPCHF,20101005,142700,1.5384,1.5385,1.5380,1.5380
GBPCHF,20101005,142800,1.5382,1.5388,1.5382,1.5383
GBPCHF,20101005,142900,1.5382,1.5385,1.5382,1.5384
GBPCHF,20101005,143000,1.5385,1.5388,1.5381,1.5381
GBPCHF,20101005,143100,1.5382,1.5382,1.5374,1.5374
GBPCHF,20101005,143200,1.5375,1.5380,1.5374,1.5380
GBPCHF,20101005,143300,1.5379,1.5379,1.5377,1.5378
GBPCHF,20101005,143400,1.5377,1.5378,1.5377,1.5378
GBPCHF,20101005,143500,1.5381,1.5385,1.5380,1.5380
GBPCHF,20101005,143600,1.5381,1.5381,1.5379,1.5380
GBPCHF,20101005,143700,1.5379,1.5384,1.5379,1.5384
GBPCHF,20101005,143800,1.5385,1.5390,1.5385,1.5387
GBPCHF,20101005,143900,1.5386,1.5389,1.5386,1.5386
GBPCHF,20101005,144000,1.5387,1.5387,1.5385,1.5386
GBPCHF,20101005,144100,1.5387,1.5387,1.5383,1.5385
GBPCHF,20101005,144200,1.5383,1.5383,1.5380,1.5380
GBPCHF,20101005,144300,1.5379,1.5383,1.5376,1.5376
GBPCHF,20101005,144400,1.5375,1.5376,1.5373,1.5374
GBPCHF,20101005,144500,1.5375,1.5378,1.5375,1.5378
GBPCHF,20101005,144600,1.5377,1.5380,1.5376,1.5379
GBPCHF,20101005,144700,1.5378,1.5379,1.5378,1.5379
GBPCHF,20101005,144800,1.5380,1.5384,1.5380,1.5384
GBPCHF,20101005,144900,1.5385,1.5386,1.5384,1.5384
GBPCHF,20101005,145000,1.5385,1.5385,1.5382,1.5382
GBPCHF,20101005,145100,1.5381,1.5384,1.5381,1.5382
GBPCHF,20101005,145200,1.5381,1.5387,1.5380,1.5383
GBPCHF,20101005,145300,1.5384,1.5386,1.5383,1.5383
GBPCHF,20101005,145400,1.5384,1.5387,1.5384,1.5387
GBPCHF,20101005,145500,1.5386,1.5386,1.5383,1.5385
GBPCHF,20101005,145600,1.5384,1.5385,1.5384,1.5385
GBPCHF,20101005,145700,1.5386,1.5386,1.5384,1.5385
GBPCHF,20101005,145800,1.5386,1.5386,1.5384,1.5384
GBPCHF,20101005,145900,1.5383,1.5383,1.5381,1.5381
GBPCHF,20101005,150000,1.5382,1.5383,1.5381,1.5381
GBPCHF,20101005,150100,1.5382,1.5386,1.5381,1.5381
GBPCHF,20101005,150200,1.5382,1.5384,1.5381,1.5384
GBPCHF,20101005,150300,1.5383,1.5386,1.5383,1.5386
GBPCHF,20101005,150400,1.5387,1.5389,1.5385,1.5389
GBPCHF,20101005,150500,1.5388,1.5392,1.5387,1.5392
GBPCHF,20101005,150600,1.5393,1.5396,1.5393,1.5394
GBPCHF,20101005,150700,1.5395,1.5396,1.5393,1.5393
GBPCHF,20101005,150800,1.5394,1.5394,1.5389,1.5390
GBPCHF,20101005,150900,1.5389,1.5390,1.5388,1.5389
GBPCHF,20101005,151000,1.5390,1.5390,1.5388,1.5389
GBPCHF,20101005,151100,1.5390,1.5391,1.5389,1.5391
GBPCHF,20101005,151200,1.5390,1.5391,1.5389,1.5390
GBPCHF,20101005,151300,1.5391,1.5391,1.5387,1.5390
GBPCHF,20101005,151400,1.5389,1.5393,1.5389,1.5393
GBPCHF,20101005,151500,1.5392,1.5396,1.5392,1.5396
GBPCHF,20101005,151600,1.5397,1.5398,1.5396,1.5397
GBPCHF,20101005,151700,1.5398,1.5398,1.5395,1.5396
GBPCHF,20101005,151800,1.5395,1.5395,1.5393,1.5394
GBPCHF,20101005,151900,1.5393,1.5396,1.5392,1.5396
GBPCHF,20101005,152000,1.5395,1.5398,1.5395,1.5397
GBPCHF,20101005,152100,1.5396,1.5398,1.5396,1.5398
GBPCHF,20101005,152200,1.5397,1.5398,1.5396,1.5396
GBPCHF,20101005,152300,1.5395,1.5395,1.5393,1.5393
GBPCHF,20101005,152400,1.5394,1.5396,1.5393,1.5393
GBPCHF,20101005,152500,1.5392,1.5396,1.5391,1.5394
GBPCHF,20101005,152600,1.5393,1.5395,1.5392,1.5395
GBPCHF,20101005,152700,1.5394,1.5394,1.5391,1.5391
GBPCHF,20101005,152800,1.5392,1.5393,1.5392,1.5393
GBPCHF,20101005,152900,1.5392,1.5395,1.5392,1.5393
GBPCHF,20101005,153000,1.5392,1.5392,1.5391,1.5391
GBPCHF,20101005,153100,1.5390,1.5390,1.5387,1.5387
GBPCHF,20101005,153200,1.5388,1.5388,1.5387,1.5387
GBPCHF,20101005,153300,1.5388,1.5388,1.5384,1.5386
GBPCHF,20101005,153400,1.5387,1.5390,1.5385,1.5389
GBPCHF,20101005,153500,1.5388,1.5388,1.5387,1.5388
GBPCHF,20101005,153600,1.5389,1.5389,1.5386,1.5386
GBPCHF,20101005,153700,1.5387,1.5387,1.5381,1.5381
GBPCHF,20101005,153800,1.5382,1.5383,1.5377,1.5377
GBPCHF,20101005,153900,1.5376,1.5376,1.5373,1.5373
GBPCHF,20101005,154000,1.5372,1.5372,1.5370,1.5371
GBPCHF,20101005,154100,1.5370,1.5373,1.5370,1.5372
GBPCHF,20101005,154200,1.5371,1.5371,1.5369,1.5369
GBPCHF,20101005,154300,1.5368,1.5368,1.5362,1.5362
GBPCHF,20101005,154400,1.5363,1.5365,1.5361,1.5362
GBPCHF,20101005,154500,1.5360,1.5360,1.5355,1.5355
GBPCHF,20101005,154600,1.5354,1.5355,1.5353,1.5355
GBPCHF,20101005,154700,1.5354,1.5358,1.5354,1.5357
GBPCHF,20101005,154800,1.5356,1.5360,1.5356,1.5358
GBPCHF,20101005,154900,1.5359,1.5362,1.5355,1.5355
GBPCHF,20101005,155000,1.5354,1.5357,1.5353,1.5357
GBPCHF,20101005,155100,1.5358,1.5359,1.5358,1.5358
GBPCHF,20101005,155200,1.5359,1.5359,1.5356,1.5357
GBPCHF,20101005,155300,1.5358,1.5358,1.5356,1.5357
GBPCHF,20101005,155400,1.5358,1.5359,1.5358,1.5358
GBPCHF,20101005,155500,1.5357,1.5360,1.5357,1.5360
GBPCHF,20101005,155600,1.5361,1.5369,1.5361,1.5369
GBPCHF,20101005,155700,1.5368,1.5371,1.5368,1.5369
GBPCHF,20101005,155800,1.5370,1.5371,1.5368,1.5371
GBPCHF,20101005,155900,1.5372,1.5375,1.5368,1.5368
GBPCHF,20101005,160000,1.5367,1.5369,1.5364,1.5364
GBPCHF,20101005,160100,1.5365,1.5371,1.5363,1.5366
GBPCHF,20101005,160200,1.5368,1.5378,1.5368,1.5374
GBPCHF,20101005,160300,1.5375,1.5388,1.5375,1.5386
GBPCHF,20101005,160400,1.5384,1.5390,1.5377,1.5377
GBPCHF,20101005,160500,1.5378,1.5378,1.5375,1.5377
GBPCHF,20101005,160600,1.5378,1.5379,1.5375,1.5375
GBPCHF,20101005,160700,1.5376,1.5378,1.5373,1.5373
GBPCHF,20101005,160800,1.5370,1.5373,1.5370,1.5372
GBPCHF,20101005,160900,1.5371,1.5378,1.5371,1.5378
GBPCHF,20101005,161000,1.5377,1.5377,1.5373,1.5374
GBPCHF,20101005,161100,1.5375,1.5376,1.5372,1.5373
GBPCHF,20101005,161200,1.5372,1.5372,1.5369,1.5371
GBPCHF,20101005,161300,1.5370,1.5375,1.5370,1.5374
GBPCHF,20101005,161400,1.5375,1.5375,1.5371,1.5372
GBPCHF,20101005,161500,1.5371,1.5371,1.5369,1.5371
GBPCHF,20101005,161600,1.5372,1.5372,1.5367,1.5368
GBPCHF,20101005,161700,1.5369,1.5369,1.5367,1.5368
GBPCHF,20101005,161800,1.5369,1.5373,1.5369,1.5371
GBPCHF,20101005,161900,1.5372,1.5375,1.5370,1.5374
GBPCHF,20101005,162000,1.5376,1.5378,1.5375,1.5376
GBPCHF,20101005,162100,1.5379,1.5383,1.5377,1.5383
GBPCHF,20101005,162200,1.5382,1.5385,1.5382,1.5385
GBPCHF,20101005,162300,1.5387,1.5387,1.5385,1.5386
GBPCHF,20101005,162400,1.5385,1.5386,1.5384,1.5386
GBPCHF,20101005,162500,1.5387,1.5387,1.5383,1.5384
GBPCHF,20101005,162600,1.5382,1.5384,1.5382,1.5382
GBPCHF,20101005,162700,1.5383,1.5385,1.5381,1.5385
GBPCHF,20101005,162800,1.5384,1.5385,1.5383,1.5384
GBPCHF,20101005,162900,1.5383,1.5383,1.5380,1.5381
GBPCHF,20101005,163000,1.5379,1.5383,1.5379,1.5382
GBPCHF,20101005,163100,1.5383,1.5384,1.5381,1.5381
GBPCHF,20101005,163200,1.5380,1.5383,1.5380,1.5380
GBPCHF,20101005,163300,1.5379,1.5384,1.5378,1.5382
GBPCHF,20101005,163400,1.5381,1.5383,1.5377,1.5381
GBPCHF,20101005,163500,1.5382,1.5383,1.5381,1.5382
GBPCHF,20101005,163600,1.5383,1.5387,1.5382,1.5387
GBPCHF,20101005,163700,1.5388,1.5394,1.5387,1.5392
GBPCHF,20101005,163800,1.5393,1.5395,1.5393,1.5395
GBPCHF,20101005,163900,1.5396,1.5397,1.5393,1.5394
GBPCHF,20101005,164000,1.5393,1.5394,1.5390,1.5390
GBPCHF,20101005,164100,1.5391,1.5397,1.5390,1.5397
GBPCHF,20101005,164200,1.5398,1.5399,1.5393,1.5393
GBPCHF,20101005,164300,1.5392,1.5394,1.5389,1.5389
GBPCHF,20101005,164400,1.5390,1.5393,1.5386,1.5393
GBPCHF,20101005,164500,1.5391,1.5398,1.5391,1.5394
GBPCHF,20101005,164600,1.5391,1.5391,1.5383,1.5383
GBPCHF,20101005,164700,1.5382,1.5382,1.5377,1.5377
GBPCHF,20101005,164800,1.5378,1.5380,1.5377,1.5380
GBPCHF,20101005,164900,1.5379,1.5381,1.5372,1.5373
GBPCHF,20101005,165000,1.5374,1.5375,1.5370,1.5370
GBPCHF,20101005,165100,1.5369,1.5377,1.5365,1.5376
GBPCHF,20101005,165200,1.5375,1.5378,1.5372,1.5377
GBPCHF,20101005,165300,1.5376,1.5376,1.5371,1.5376
GBPCHF,20101005,165400,1.5374,1.5374,1.5369,1.5369
GBPCHF,20101005,165500,1.5368,1.5368,1.5362,1.5362
GBPCHF,20101005,165600,1.5363,1.5363,1.5348,1.5353
GBPCHF,20101005,165700,1.5356,1.5361,1.5356,1.5361
GBPCHF,20101005,165800,1.5362,1.5362,1.5359,1.5359
GBPCHF,20101005,165900,1.5358,1.5366,1.5357,1.5363
GBPCHF,20101005,170000,1.5364,1.5369,1.5364,1.5367
GBPCHF,20101005,170100,1.5366,1.5374,1.5366,1.5371
GBPCHF,20101005,170200,1.5370,1.5370,1.5369,1.5369
GBPCHF,20101005,170300,1.5368,1.5371,1.5368,1.5370
GBPCHF,20101005,170400,1.5369,1.5372,1.5369,1.5370
GBPCHF,20101005,170500,1.5371,1.5372,1.5370,1.5372
GBPCHF,20101005,170600,1.5371,1.5373,1.5371,1.5372
GBPCHF,20101005,170700,1.5371,1.5371,1.5369,1.5370
GBPCHF,20101005,170800,1.5371,1.5374,1.5370,1.5374
GBPCHF,20101005,170900,1.5375,1.5378,1.5373,1.5378
GBPCHF,20101005,171000,1.5377,1.5382,1.5377,1.5379
GBPCHF,20101005,171100,1.5380,1.5380,1.5369,1.5370
GBPCHF,20101005,171200,1.5371,1.5376,1.5369,1.5375
GBPCHF,20101005,171300,1.5374,1.5384,1.5374,1.5384
GBPCHF,20101005,171400,1.5386,1.5387,1.5385,1.5385
GBPCHF,20101005,171500,1.5384,1.5385,1.5383,1.5385
GBPCHF,20101005,171600,1.5386,1.5387,1.5384,1.5387
GBPCHF,20101005,171700,1.5386,1.5387,1.5384,1.5384
GBPCHF,20101005,171800,1.5383,1.5384,1.5382,1.5383
GBPCHF,20101005,171900,1.5384,1.5389,1.5384,1.5388
GBPCHF,20101005,172000,1.5389,1.5389,1.5387,1.5387
GBPCHF,20101005,172100,1.5388,1.5388,1.5386,1.5387
GBPCHF,20101005,172200,1.5386,1.5386,1.5381,1.5381
GBPCHF,20101005,172300,1.5379,1.5379,1.5374,1.5374
GBPCHF,20101005,172400,1.5373,1.5373,1.5371,1.5372
GBPCHF,20101005,172500,1.5371,1.5374,1.5371,1.5373
GBPCHF,20101005,172600,1.5374,1.5376,1.5374,1.5375
GBPCHF,20101005,172700,1.5373,1.5376,1.5373,1.5375
GBPCHF,20101005,172800,1.5375,1.5375,1.5372,1.5372
GBPCHF,20101005,172900,1.5373,1.5375,1.5373,1.5373
GBPCHF,20101005,173000,1.5374,1.5378,1.5374,1.5378
GBPCHF,20101005,173100,1.5379,1.5379,1.5374,1.5378
GBPCHF,20101005,173200,1.5379,1.5379,1.5376,1.5379
GBPCHF,20101005,173300,1.5378,1.5378,1.5376,1.5378
GBPCHF,20101005,173400,1.5377,1.5378,1.5377,1.5377
GBPCHF,20101005,173500,1.5378,1.5378,1.5376,1.5377
GBPCHF,20101005,173600,1.5376,1.5381,1.5376,1.5379
GBPCHF,20101005,173700,1.5378,1.5384,1.5378,1.5384
GBPCHF,20101005,173800,1.5383,1.5383,1.5380,1.5381
GBPCHF,20101005,173900,1.5380,1.5380,1.5379,1.5379
GBPCHF,20101005,174000,1.5380,1.5380,1.5377,1.5377
GBPCHF,20101005,174100,1.5378,1.5379,1.5377,1.5378
GBPCHF,20101005,174200,1.5377,1.5377,1.5375,1.5375
GBPCHF,20101005,174300,1.5374,1.5374,1.5372,1.5372
GBPCHF,20101005,174400,1.5371,1.5371,1.5370,1.5370
GBPCHF,20101005,174500,1.5369,1.5370,1.5367,1.5369
GBPCHF,20101005,174600,1.5368,1.5370,1.5368,1.5369
GBPCHF,20101005,174700,1.5368,1.5369,1.5367,1.5369
GBPCHF,20101005,174800,1.5370,1.5372,1.5369,1.5371
GBPCHF,20101005,174900,1.5372,1.5372,1.5366,1.5368
GBPCHF,20101005,175000,1.5367,1.5372,1.5367,1.5372
GBPCHF,20101005,175100,1.5371,1.5372,1.5370,1.5371
GBPCHF,20101005,175200,1.5370,1.5373,1.5369,1.5373
GBPCHF,20101005,175300,1.5374,1.5377,1.5374,1.5377
GBPCHF,20101005,175400,1.5376,1.5377,1.5376,1.5376
GBPCHF,20101005,175500,1.5375,1.5375,1.5372,1.5372
GBPCHF,20101005,175600,1.5373,1.5375,1.5373,1.5375
GBPCHF,20101005,175700,1.5374,1.5375,1.5374,1.5374
GBPCHF,20101005,175800,1.5373,1.5376,1.5373,1.5376
GBPCHF,20101005,175900,1.5377,1.5377,1.5372,1.5373
GBPCHF,20101005,180000,1.5372,1.5373,1.5372,1.5373
GBPCHF,20101005,180100,1.5374,1.5377,1.5374,1.5376
GBPCHF,20101005,180200,1.5375,1.5376,1.5373,1.5373
GBPCHF,20101005,180300,1.5372,1.5372,1.5369,1.5370
GBPCHF,20101005,180400,1.5371,1.5371,1.5368,1.5368
GBPCHF,20101005,180500,1.5369,1.5370,1.5368,1.5369
GBPCHF,20101005,180600,1.5370,1.5372,1.5370,1.5371
GBPCHF,20101005,180700,1.5370,1.5371,1.5368,1.5369
GBPCHF,20101005,180800,1.5370,1.5372,1.5369,1.5370
GBPCHF,20101005,180900,1.5371,1.5375,1.5371,1.5374
GBPCHF,20101005,181000,1.5374,1.5374,1.5373,1.5373
GBPCHF,20101005,181100,1.5372,1.5372,1.5366,1.5368
GBPCHF,20101005,181200,1.5369,1.5369,1.5366,1.5369
GBPCHF,20101005,181300,1.5368,1.5368,1.5366,1.5366
GBPCHF,20101005,181400,1.5365,1.5366,1.5364,1.5365
GBPCHF,20101005,181500,1.5364,1.5370,1.5364,1.5370
GBPCHF,20101005,181600,1.5369,1.5369,1.5365,1.5366
GBPCHF,20101005,181700,1.5365,1.5367,1.5365,1.5367
GBPCHF,20101005,181800,1.5368,1.5368,1.5365,1.5366
GBPCHF,20101005,181900,1.5365,1.5366,1.5365,1.5366
GBPCHF,20101005,182000,1.5367,1.5367,1.5366,1.5367
GBPCHF,20101005,182100,1.5368,1.5371,1.5368,1.5371
GBPCHF,20101005,182200,1.5372,1.5372,1.5370,1.5370
GBPCHF,20101005,182300,1.5371,1.5372,1.5371,1.5371
GBPCHF,20101005,182400,1.5372,1.5375,1.5372,1.5375
GBPCHF,20101005,182500,1.5374,1.5376,1.5374,1.5376
GBPCHF,20101005,182600,1.5375,1.5376,1.5374,1.5374
GBPCHF,20101005,182700,1.5373,1.5375,1.5372,1.5375
GBPCHF,20101005,182800,1.5376,1.5376,1.5373,1.5373
GBPCHF,20101005,182900,1.5374,1.5374,1.5373,1.5373
GBPCHF,20101005,183000,1.5374,1.5375,1.5374,1.5374
GBPCHF,20101005,183100,1.5375,1.5384,1.5375,1.5384
GBPCHF,20101005,183200,1.5383,1.5386,1.5383,1.5386
GBPCHF,20101005,183300,1.5385,1.5386,1.5384,1.5385
GBPCHF,20101005,183400,1.5384,1.5387,1.5384,1.5387
GBPCHF,20101005,183500,1.5388,1.5389,1.5388,1.5389
GBPCHF,20101005,183600,1.5388,1.5390,1.5388,1.5389
GBPCHF,20101005,183700,1.5390,1.5390,1.5388,1.5389
GBPCHF,20101005,183800,1.5388,1.5388,1.5388,1.5388
GBPCHF,20101005,183900,1.5389,1.5390,1.5388,1.5390
GBPCHF,20101005,184000,1.5389,1.5390,1.5389,1.5389
GBPCHF,20101005,184100,1.5390,1.5390,1.5385,1.5385
GBPCHF,20101005,184200,1.5386,1.5387,1.5386,1.5386
GBPCHF,20101005,184300,1.5385,1.5386,1.5383,1.5383
GBPCHF,20101005,184400,1.5384,1.5384,1.5380,1.5381
GBPCHF,20101005,184500,1.5380,1.5380,1.5380,1.5380
GBPCHF,20101005,184600,1.5379,1.5379,1.5378,1.5379
GBPCHF,20101005,184700,1.5378,1.5378,1.5376,1.5378
GBPCHF,20101005,184800,1.5379,1.5380,1.5378,1.5378
GBPCHF,20101005,184900,1.5377,1.5380,1.5377,1.5379
GBPCHF,20101005,185000,1.5380,1.5380,1.5378,1.5378
GBPCHF,20101005,185100,1.5379,1.5382,1.5379,1.5382
GBPCHF,20101005,185200,1.5381,1.5381,1.5380,1.5380
GBPCHF,20101005,185300,1.5379,1.5379,1.5377,1.5378
GBPCHF,20101005,185400,1.5377,1.5378,1.5377,1.5377
GBPCHF,20101005,185500,1.5378,1.5378,1.5376,1.5377
GBPCHF,20101005,185600,1.5378,1.5379,1.5378,1.5379
GBPCHF,20101005,185700,1.5378,1.5379,1.5378,1.5379
GBPCHF,20101005,185800,1.5380,1.5380,1.5379,1.5380
GBPCHF,20101005,185900,1.5379,1.5380,1.5379,1.5379
GBPCHF,20101005,190000,1.5378,1.5378,1.5376,1.5377
GBPCHF,20101005,190100,1.5376,1.5379,1.5375,1.5379
GBPCHF,20101005,190200,1.5380,1.5380,1.5378,1.5378
GBPCHF,20101005,190300,1.5379,1.5379,1.5377,1.5378
GBPCHF,20101005,190400,1.5377,1.5377,1.5376,1.5377
GBPCHF,20101005,190500,1.5378,1.5378,1.5378,1.5378
GBPCHF,20101005,190600,1.5378,1.5379,1.5378,1.5379
GBPCHF,20101005,190700,1.5379,1.5379,1.5378,1.5378
GBPCHF,20101005,190800,1.5379,1.5379,1.5378,1.5379
GBPCHF,20101005,190900,1.5378,1.5378,1.5376,1.5376
GBPCHF,20101005,191000,1.5375,1.5375,1.5373,1.5373
GBPCHF,20101005,191100,1.5374,1.5374,1.5373,1.5373
GBPCHF,20101005,191200,1.5372,1.5373,1.5371,1.5371
GBPCHF,20101005,191300,1.5372,1.5372,1.5370,1.5370
GBPCHF,20101005,191400,1.5369,1.5371,1.5369,1.5371
GBPCHF,20101005,191500,1.5370,1.5371,1.5367,1.5367
GBPCHF,20101005,191600,1.5366,1.5367,1.5366,1.5366
GBPCHF,20101005,191700,1.5364,1.5365,1.5362,1.5362
GBPCHF,20101005,191800,1.5363,1.5366,1.5363,1.5366
GBPCHF,20101005,191900,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101005,192000,1.5365,1.5366,1.5365,1.5366
GBPCHF,20101005,192100,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101005,192200,1.5365,1.5367,1.5362,1.5363
GBPCHF,20101005,192300,1.5362,1.5363,1.5361,1.5361
GBPCHF,20101005,192400,1.5362,1.5362,1.5360,1.5361
GBPCHF,20101005,192500,1.5360,1.5362,1.5360,1.5362
GBPCHF,20101005,192600,1.5363,1.5363,1.5361,1.5362
GBPCHF,20101005,192700,1.5362,1.5362,1.5361,1.5361
GBPCHF,20101005,192800,1.5360,1.5360,1.5359,1.5359
GBPCHF,20101005,192900,1.5360,1.5363,1.5360,1.5363
GBPCHF,20101005,193000,1.5364,1.5365,1.5364,1.5365
GBPCHF,20101005,193100,1.5364,1.5365,1.5364,1.5364
GBPCHF,20101005,193200,1.5363,1.5366,1.5363,1.5366
GBPCHF,20101005,193300,1.5365,1.5366,1.5365,1.5366
GBPCHF,20101005,193400,1.5366,1.5366,1.5365,1.5366
GBPCHF,20101005,193500,1.5367,1.5367,1.5365,1.5365
GBPCHF,20101005,193600,1.5366,1.5368,1.5366,1.5368
GBPCHF,20101005,193700,1.5369,1.5370,1.5369,1.5370
GBPCHF,20101005,193800,1.5371,1.5371,1.5369,1.5369
GBPCHF,20101005,193900,1.5370,1.5370,1.5369,1.5370
GBPCHF,20101005,194000,1.5370,1.5370,1.5370,1.5370
GBPCHF,20101005,194100,1.5371,1.5372,1.5371,1.5371
GBPCHF,20101005,194200,1.5370,1.5370,1.5363,1.5365
GBPCHF,20101005,194300,1.5364,1.5366,1.5364,1.5364
GBPCHF,20101005,194400,1.5363,1.5364,1.5363,1.5363
GBPCHF,20101005,194500,1.5364,1.5365,1.5364,1.5364
GBPCHF,20101005,194600,1.5365,1.5365,1.5364,1.5364
GBPCHF,20101005,194700,1.5363,1.5365,1.5363,1.5365
GBPCHF,20101005,194800,1.5366,1.5367,1.5365,1.5366
GBPCHF,20101005,194900,1.5365,1.5366,1.5364,1.5364
GBPCHF,20101005,195000,1.5365,1.5367,1.5365,1.5366
GBPCHF,20101005,195100,1.5367,1.5367,1.5366,1.5367
GBPCHF,20101005,195200,1.5368,1.5368,1.5368,1.5368
GBPCHF,20101005,195300,1.5369,1.5369,1.5362,1.5362
GBPCHF,20101005,195400,1.5361,1.5361,1.5358,1.5360
GBPCHF,20101005,195500,1.5359,1.5360,1.5358,1.5359
GBPCHF,20101005,195600,1.5360,1.5361,1.5358,1.5358
GBPCHF,20101005,195700,1.5359,1.5360,1.5356,1.5356
GBPCHF,20101005,195800,1.5357,1.5357,1.5354,1.5354
GBPCHF,20101005,195900,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101005,200000,1.5355,1.5356,1.5352,1.5352
GBPCHF,20101005,200100,1.5353,1.5355,1.5353,1.5354
GBPCHF,20101005,200200,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101005,200300,1.5353,1.5353,1.5350,1.5352
GBPCHF,20101005,200400,1.5351,1.5357,1.5351,1.5357
GBPCHF,20101005,200500,1.5358,1.5358,1.5356,1.5357
GBPCHF,20101005,200600,1.5356,1.5356,1.5354,1.5354
GBPCHF,20101005,200700,1.5355,1.5355,1.5353,1.5353
GBPCHF,20101005,200800,1.5354,1.5355,1.5354,1.5355
GBPCHF,20101005,200900,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101005,201000,1.5354,1.5354,1.5352,1.5354
GBPCHF,20101005,201100,1.5353,1.5354,1.5351,1.5352
GBPCHF,20101005,201200,1.5353,1.5354,1.5353,1.5354
GBPCHF,20101005,201300,1.5353,1.5356,1.5353,1.5356
GBPCHF,20101005,201400,1.5355,1.5356,1.5355,1.5355
GBPCHF,20101005,201500,1.5356,1.5356,1.5354,1.5354
GBPCHF,20101005,201600,1.5353,1.5354,1.5353,1.5354
GBPCHF,20101005,201700,1.5353,1.5353,1.5351,1.5351
GBPCHF,20101005,201800,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101005,201900,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101005,202000,1.5349,1.5352,1.5349,1.5352
GBPCHF,20101005,202100,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101005,202200,1.5353,1.5353,1.5350,1.5350
GBPCHF,20101005,202300,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101005,202400,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101005,202500,1.5352,1.5355,1.5352,1.5355
GBPCHF,20101005,202600,1.5356,1.5357,1.5355,1.5355
GBPCHF,20101005,202700,1.5356,1.5356,1.5355,1.5355
GBPCHF,20101005,202800,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101005,202900,1.5353,1.5353,1.5351,1.5351
GBPCHF,20101005,203000,1.5350,1.5352,1.5350,1.5351
GBPCHF,20101005,203100,1.5352,1.5353,1.5352,1.5352
GBPCHF,20101005,203200,1.5353,1.5354,1.5353,1.5354
GBPCHF,20101005,203300,1.5355,1.5358,1.5355,1.5355
GBPCHF,20101005,203400,1.5354,1.5354,1.5353,1.5354
GBPCHF,20101005,203500,1.5353,1.5353,1.5349,1.5349
GBPCHF,20101005,203600,1.5348,1.5348,1.5345,1.5346
GBPCHF,20101005,203700,1.5347,1.5349,1.5347,1.5349
GBPCHF,20101005,203800,1.5348,1.5348,1.5345,1.5345
GBPCHF,20101005,203900,1.5344,1.5345,1.5343,1.5344
GBPCHF,20101005,204000,1.5345,1.5347,1.5345,1.5346
GBPCHF,20101005,204100,1.5347,1.5348,1.5345,1.5345
GBPCHF,20101005,204200,1.5344,1.5346,1.5344,1.5346
GBPCHF,20101005,204300,1.5345,1.5348,1.5345,1.5348
GBPCHF,20101005,204400,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101005,204500,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101005,204600,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101005,204700,1.5349,1.5349,1.5348,1.5349
GBPCHF,20101005,204800,1.5350,1.5355,1.5350,1.5355
GBPCHF,20101005,204900,1.5356,1.5356,1.5354,1.5355
GBPCHF,20101005,205000,1.5354,1.5354,1.5353,1.5353
GBPCHF,20101005,205100,1.5352,1.5353,1.5351,1.5353
GBPCHF,20101005,205200,1.5352,1.5353,1.5351,1.5353
GBPCHF,20101005,205300,1.5354,1.5354,1.5353,1.5354
GBPCHF,20101005,205400,1.5353,1.5354,1.5353,1.5353
GBPCHF,20101005,205500,1.5354,1.5355,1.5351,1.5351
GBPCHF,20101005,205600,1.5353,1.5355,1.5353,1.5355
GBPCHF,20101005,205700,1.5354,1.5357,1.5354,1.5357
GBPCHF,20101005,205800,1.5356,1.5356,1.5353,1.5354
GBPCHF,20101005,205900,1.5355,1.5355,1.5354,1.5355
GBPCHF,20101005,210000,1.5356,1.5359,1.5356,1.5358
GBPCHF,20101005,210100,1.5357,1.5359,1.5357,1.5358
GBPCHF,20101005,210200,1.5359,1.5362,1.5359,1.5362
GBPCHF,20101005,210300,1.5363,1.5364,1.5361,1.5361
GBPCHF,20101005,210400,1.5362,1.5363,1.5360,1.5360
GBPCHF,20101005,210500,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101005,210600,1.5359,1.5359,1.5358,1.5358
GBPCHF,20101005,210700,1.5359,1.5359,1.5356,1.5356
GBPCHF,20101005,210800,1.5355,1.5357,1.5355,1.5356
GBPCHF,20101005,210900,1.5355,1.5355,1.5354,1.5354
GBPCHF,20101005,211000,1.5354,1.5354,1.5353,1.5353
GBPCHF,20101005,211100,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101005,211200,1.5353,1.5354,1.5352,1.5352
GBPCHF,20101005,211300,1.5353,1.5357,1.5353,1.5356
GBPCHF,20101005,211400,1.5355,1.5358,1.5355,1.5358
GBPCHF,20101005,211500,1.5359,1.5361,1.5359,1.5361
GBPCHF,20101005,211600,1.5360,1.5362,1.5360,1.5361
GBPCHF,20101005,211700,1.5362,1.5363,1.5362,1.5363
GBPCHF,20101005,211800,1.5364,1.5366,1.5364,1.5366
GBPCHF,20101005,211900,1.5365,1.5365,1.5364,1.5364
GBPCHF,20101005,212000,1.5364,1.5364,1.5363,1.5364
GBPCHF,20101005,212100,1.5363,1.5364,1.5361,1.5363
GBPCHF,20101005,212200,1.5364,1.5365,1.5364,1.5365
GBPCHF,20101005,212300,1.5364,1.5364,1.5362,1.5362
GBPCHF,20101005,212400,1.5362,1.5362,1.5362,1.5362
GBPCHF,20101005,212500,1.5364,1.5364,1.5360,1.5360
GBPCHF,20101005,212600,1.5361,1.5361,1.5359,1.5359
GBPCHF,20101005,212700,1.5358,1.5360,1.5358,1.5360
GBPCHF,20101005,212800,1.5360,1.5361,1.5360,1.5361
GBPCHF,20101005,212900,1.5360,1.5360,1.5359,1.5360
GBPCHF,20101005,213000,1.5360,1.5360,1.5360,1.5360
GBPCHF,20101005,213100,1.5361,1.5363,1.5361,1.5363
GBPCHF,20101005,213200,1.5362,1.5366,1.5362,1.5365
GBPCHF,20101005,213300,1.5364,1.5364,1.5362,1.5362
GBPCHF,20101005,213400,1.5361,1.5361,1.5357,1.5357
GBPCHF,20101005,213500,1.5358,1.5363,1.5357,1.5362
GBPCHF,20101005,213600,1.5364,1.5367,1.5364,1.5365
GBPCHF,20101005,213700,1.5364,1.5365,1.5362,1.5363
GBPCHF,20101005,213800,1.5364,1.5367,1.5362,1.5367
GBPCHF,20101005,213900,1.5366,1.5366,1.5359,1.5359
GBPCHF,20101005,214000,1.5360,1.5362,1.5359,1.5359
GBPCHF,20101005,214100,1.5360,1.5361,1.5360,1.5361
GBPCHF,20101005,214200,1.5360,1.5360,1.5359,1.5359
GBPCHF,20101005,214300,1.5360,1.5360,1.5360,1.5360
GBPCHF,20101005,214400,1.5360,1.5360,1.5360,1.5360
GBPCHF,20101005,214500,1.5359,1.5359,1.5359,1.5359
GBPCHF,20101005,214600,1.5360,1.5364,1.5360,1.5363
GBPCHF,20101005,214700,1.5364,1.5365,1.5363,1.5363
GBPCHF,20101005,214800,1.5362,1.5363,1.5362,1.5362
GBPCHF,20101005,214900,1.5363,1.5367,1.5363,1.5367
GBPCHF,20101005,215000,1.5366,1.5366,1.5365,1.5365
GBPCHF,20101005,215100,1.5366,1.5367,1.5366,1.5367
GBPCHF,20101005,215200,1.5368,1.5369,1.5368,1.5369
GBPCHF,20101005,215300,1.5368,1.5368,1.5367,1.5367
GBPCHF,20101005,215400,1.5366,1.5366,1.5364,1.5365
GBPCHF,20101005,215500,1.5364,1.5364,1.5364,1.5364
GBPCHF,20101005,215600,1.5363,1.5364,1.5363,1.5364
GBPCHF,20101005,215700,1.5364,1.5364,1.5364,1.5364
GBPCHF,20101005,215800,1.5363,1.5364,1.5362,1.5362
GBPCHF,20101005,215900,1.5361,1.5365,1.5361,1.5365
GBPCHF,20101005,220000,1.5364,1.5365,1.5362,1.5362
GBPCHF,20101005,220100,1.5363,1.5363,1.5361,1.5362
GBPCHF,20101005,220200,1.5363,1.5363,1.5363,1.5363
GBPCHF,20101005,220300,1.5362,1.5362,1.5360,1.5360
GBPCHF,20101005,220400,1.5360,1.5362,1.5360,1.5362
GBPCHF,20101005,220500,1.5363,1.5363,1.5361,1.5361
GBPCHF,20101005,220600,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101005,220700,1.5360,1.5362,1.5359,1.5359
GBPCHF,20101005,220800,1.5358,1.5359,1.5358,1.5358
GBPCHF,20101005,220900,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101005,221000,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101005,221100,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101005,221200,1.5356,1.5356,1.5354,1.5354
GBPCHF,20101005,221300,1.5353,1.5353,1.5352,1.5353
GBPCHF,20101005,221400,1.5353,1.5353,1.5351,1.5352
GBPCHF,20101005,221500,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101005,221600,1.5351,1.5351,1.5349,1.5350
GBPCHF,20101005,221700,1.5351,1.5357,1.5351,1.5357
GBPCHF,20101005,221800,1.5358,1.5358,1.5355,1.5356
GBPCHF,20101005,221900,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101005,222000,1.5355,1.5355,1.5353,1.5355
GBPCHF,20101005,222100,1.5356,1.5357,1.5355,1.5356
GBPCHF,20101005,222200,1.5355,1.5357,1.5355,1.5356
GBPCHF,20101005,222300,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101005,222400,1.5357,1.5357,1.5353,1.5353
GBPCHF,20101005,222500,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101005,222600,1.5355,1.5356,1.5354,1.5354
GBPCHF,20101005,222700,1.5353,1.5353,1.5344,1.5351
GBPCHF,20101005,222800,1.5353,1.5353,1.5352,1.5352
GBPCHF,20101005,222900,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101005,223000,1.5353,1.5356,1.5353,1.5356
GBPCHF,20101005,223100,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101005,223200,1.5355,1.5355,1.5351,1.5351
GBPCHF,20101005,223300,1.5352,1.5352,1.5351,1.5352
GBPCHF,20101005,223400,1.5353,1.5355,1.5353,1.5354
GBPCHF,20101005,223500,1.5354,1.5355,1.5354,1.5355
GBPCHF,20101005,223600,1.5354,1.5356,1.5354,1.5355
GBPCHF,20101005,223700,1.5354,1.5354,1.5353,1.5353
GBPCHF,20101005,223800,1.5352,1.5352,1.5351,1.5352
GBPCHF,20101005,223900,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101005,224000,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101005,224100,1.5352,1.5353,1.5352,1.5352
GBPCHF,20101005,224200,1.5353,1.5353,1.5352,1.5352
GBPCHF,20101005,224300,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101005,224400,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101005,224500,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101005,224600,1.5353,1.5353,1.5352,1.5353
GBPCHF,20101005,224700,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101005,224800,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101005,224900,1.5354,1.5354,1.5353,1.5354
GBPCHF,20101005,225000,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101005,225100,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101005,225200,1.5355,1.5355,1.5352,1.5353
GBPCHF,20101005,225300,1.5352,1.5355,1.5352,1.5354
GBPCHF,20101005,225400,1.5355,1.5358,1.5355,1.5358
GBPCHF,20101005,225500,1.5359,1.5359,1.5357,1.5357
GBPCHF,20101005,225600,1.5356,1.5356,1.5354,1.5354
GBPCHF,20101005,225700,1.5355,1.5356,1.5353,1.5353
GBPCHF,20101005,225800,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101005,225900,1.5351,1.5351,1.5348,1.5350
GBPCHF,20101005,230000,1.5351,1.5351,1.5349,1.5349
GBPCHF,20101005,230100,1.5350,1.5350,1.5342,1.5342
GBPCHF,20101005,230200,1.5344,1.5347,1.5344,1.5346
GBPCHF,20101005,230300,1.5347,1.5348,1.5346,1.5348
GBPCHF,20101005,230400,1.5347,1.5347,1.5347,1.5347
GBPCHF,20101005,230500,1.5348,1.5349,1.5345,1.5349
GBPCHF,20101005,230600,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101005,230700,1.5350,1.5350,1.5349,1.5350
GBPCHF,20101005,230800,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101005,230900,1.5348,1.5350,1.5348,1.5350
GBPCHF,20101005,231000,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101005,231100,1.5350,1.5350,1.5348,1.5349
GBPCHF,20101005,231200,1.5350,1.5350,1.5349,1.5350
GBPCHF,20101005,231300,1.5349,1.5350,1.5349,1.5350
GBPCHF,20101005,231400,1.5351,1.5351,1.5349,1.5349
GBPCHF,20101005,231500,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101005,231600,1.5347,1.5348,1.5347,1.5348
GBPCHF,20101005,231700,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101005,231800,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101005,231900,1.5347,1.5348,1.5347,1.5347
GBPCHF,20101005,232000,1.5347,1.5347,1.5347,1.5347
GBPCHF,20101005,232100,1.5346,1.5346,1.5346,1.5346
GBPCHF,20101005,232200,1.5346,1.5346,1.5345,1.5345
GBPCHF,20101005,232300,1.5344,1.5344,1.5344,1.5344
GBPCHF,20101005,232400,1.5344,1.5345,1.5344,1.5345
GBPCHF,20101005,232500,1.5345,1.5345,1.5345,1.5345
GBPCHF,20101005,232600,1.5345,1.5345,1.5345,1.5345
GBPCHF,20101005,232700,1.5344,1.5345,1.5344,1.5345
GBPCHF,20101005,232800,1.5346,1.5348,1.5346,1.5348
GBPCHF,20101005,232900,1.5347,1.5347,1.5347,1.5347
GBPCHF,20101005,233000,1.5347,1.5347,1.5346,1.5346
GBPCHF,20101005,233100,1.5347,1.5347,1.5346,1.5346
GBPCHF,20101005,233200,1.5346,1.5347,1.5346,1.5347
GBPCHF,20101005,233300,1.5346,1.5346,1.5345,1.5345
GBPCHF,20101005,233400,1.5345,1.5345,1.5345,1.5345
GBPCHF,20101005,233500,1.5344,1.5344,1.5343,1.5344
GBPCHF,20101005,233600,1.5345,1.5348,1.5345,1.5348
GBPCHF,20101005,233700,1.5349,1.5350,1.5349,1.5350
GBPCHF,20101005,233800,1.5349,1.5352,1.5349,1.5352
GBPCHF,20101005,233900,1.5353,1.5354,1.5353,1.5354
GBPCHF,20101005,234000,1.5353,1.5353,1.5349,1.5350
GBPCHF,20101005,234100,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101005,234200,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101005,234300,1.5352,1.5353,1.5352,1.5353
GBPCHF,20101005,234400,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101005,234500,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101005,234600,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101005,234700,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101005,234800,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101005,234900,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101005,235000,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101005,235100,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101005,235200,1.5349,1.5352,1.5349,1.5352
GBPCHF,20101005,235300,1.5353,1.5354,1.5353,1.5354
GBPCHF,20101005,235400,1.5353,1.5353,1.5352,1.5353
GBPCHF,20101005,235500,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101005,235600,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101005,235700,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101005,235800,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101005,235900,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101006,000000,1.5353,1.5353,1.5352,1.5353
GBPJPY,20101005,000100,131.95,131.96,131.95,131.96
GBPJPY,20101005,000200,131.96,131.96,131.96,131.96
GBPJPY,20101005,000300,131.96,131.96,131.96,131.96
GBPJPY,20101005,000400,131.96,131.96,131.96,131.96
GBPJPY,20101005,000500,131.95,131.95,131.95,131.95
GBPJPY,20101005,000600,131.95,131.96,131.95,131.96
GBPJPY,20101005,000700,131.96,131.96,131.96,131.96
GBPJPY,20101005,000800,131.95,131.96,131.95,131.95
GBPJPY,20101005,000900,131.95,131.96,131.95,131.96
GBPJPY,20101005,001000,131.97,131.97,131.95,131.95
GBPJPY,20101005,001100,131.95,131.95,131.95,131.95
GBPJPY,20101005,001200,131.95,131.95,131.95,131.95
GBPJPY,20101005,001300,131.95,131.95,131.94,131.94
GBPJPY,20101005,001400,131.94,131.94,131.94,131.94
GBPJPY,20101005,001500,131.94,131.94,131.94,131.94
GBPJPY,20101005,001600,131.94,131.94,131.94,131.94
GBPJPY,20101005,001700,131.93,131.95,131.93,131.95
GBPJPY,20101005,001800,131.95,131.95,131.94,131.94
GBPJPY,20101005,001900,131.94,131.94,131.94,131.94
GBPJPY,20101005,002000,131.95,132.01,131.95,132.01
GBPJPY,20101005,002100,132.00,132.00,131.99,132.00
GBPJPY,20101005,002200,131.99,132.00,131.99,132.00
GBPJPY,20101005,002300,131.99,131.99,131.99,131.99
GBPJPY,20101005,002400,132.00,132.03,131.99,132.03
GBPJPY,20101005,002500,132.04,132.04,132.04,132.04
GBPJPY,20101005,002600,132.03,132.03,132.02,132.02
GBPJPY,20101005,002700,132.03,132.03,132.02,132.02
GBPJPY,20101005,002800,132.03,132.03,132.01,132.01
GBPJPY,20101005,002900,132.00,132.00,131.99,131.99
GBPJPY,20101005,003000,131.99,131.99,131.99,131.99
GBPJPY,20101005,003100,131.98,131.98,131.97,131.97
GBPJPY,20101005,003200,131.98,131.98,131.98,131.98
GBPJPY,20101005,003300,131.99,132.00,131.99,131.99
GBPJPY,20101005,003400,132.00,132.00,131.99,132.00
GBPJPY,20101005,003500,131.99,132.00,131.99,132.00
GBPJPY,20101005,003600,131.99,131.99,131.99,131.99
GBPJPY,20101005,003700,132.00,132.00,132.00,132.00
GBPJPY,20101005,003800,132.00,132.00,132.00,132.00
GBPJPY,20101005,003900,132.00,132.00,132.00,132.00
GBPJPY,20101005,004000,132.00,132.00,131.99,131.99
GBPJPY,20101005,004100,132.00,132.00,132.00,132.00
GBPJPY,20101005,004200,132.00,132.00,131.99,131.99
GBPJPY,20101005,004300,131.99,131.99,131.99,131.99
GBPJPY,20101005,004400,131.99,131.99,131.99,131.99
GBPJPY,20101005,004500,132.00,132.03,132.00,132.03
GBPJPY,20101005,004600,132.03,132.03,132.03,132.03
GBPJPY,20101005,004700,132.02,132.03,132.01,132.03
GBPJPY,20101005,004800,132.03,132.03,132.03,132.03
GBPJPY,20101005,004900,132.04,132.04,132.03,132.03
GBPJPY,20101005,005000,132.03,132.03,132.03,132.03
GBPJPY,20101005,005100,132.03,132.14,132.03,132.14
GBPJPY,20101005,005200,132.13,132.13,132.11,132.11
GBPJPY,20101005,005300,132.12,132.12,132.11,132.11
GBPJPY,20101005,005400,132.10,132.12,132.10,132.10
GBPJPY,20101005,005500,132.09,132.09,132.07,132.08
GBPJPY,20101005,005600,132.09,132.10,132.09,132.10
GBPJPY,20101005,005700,132.10,132.10,132.09,132.09
GBPJPY,20101005,005800,132.09,132.09,132.09,132.09
GBPJPY,20101005,005900,132.09,132.09,132.09,132.09
GBPJPY,20101005,010000,132.10,132.10,132.09,132.10
GBPJPY,20101005,010100,132.11,132.11,132.08,132.08
GBPJPY,20101005,010200,132.07,132.07,132.07,132.07
GBPJPY,20101005,010300,132.06,132.07,132.06,132.07
GBPJPY,20101005,010400,132.07,132.07,132.06,132.06
GBPJPY,20101005,010500,132.05,132.06,132.05,132.06
GBPJPY,20101005,010600,132.07,132.07,132.07,132.07
GBPJPY,20101005,010700,132.06,132.12,132.06,132.12
GBPJPY,20101005,010800,132.11,132.12,132.11,132.11
GBPJPY,20101005,010900,132.12,132.13,132.12,132.12
GBPJPY,20101005,011000,132.13,132.13,132.12,132.13
GBPJPY,20101005,011100,132.15,132.15,132.15,132.15
GBPJPY,20101005,011200,132.16,132.19,132.16,132.18
GBPJPY,20101005,011300,132.17,132.18,132.17,132.18
GBPJPY,20101005,011400,132.18,132.20,132.18,132.20
GBPJPY,20101005,011500,132.21,132.21,132.21,132.21
GBPJPY,20101005,011600,132.20,132.21,132.20,132.21
GBPJPY,20101005,011700,132.20,132.20,132.18,132.18
GBPJPY,20101005,011800,132.17,132.17,132.17,132.17
GBPJPY,20101005,011900,132.17,132.17,132.17,132.17
GBPJPY,20101005,012000,132.18,132.18,132.18,132.18
GBPJPY,20101005,012100,132.18,132.18,132.15,132.15
GBPJPY,20101005,012200,132.15,132.15,132.15,132.15
GBPJPY,20101005,012300,132.16,132.20,132.16,132.20
GBPJPY,20101005,012400,132.21,132.21,132.21,132.21
GBPJPY,20101005,012500,132.20,132.21,132.20,132.20
GBPJPY,20101005,012600,132.20,132.20,132.19,132.19
GBPJPY,20101005,012700,132.20,132.20,132.16,132.16
GBPJPY,20101005,012800,132.17,132.17,132.15,132.15
GBPJPY,20101005,012900,132.16,132.16,132.13,132.13
GBPJPY,20101005,013000,132.13,132.13,132.12,132.12
GBPJPY,20101005,013100,132.13,132.13,132.10,132.11
GBPJPY,20101005,013200,132.12,132.12,132.11,132.11
GBPJPY,20101005,013300,132.10,132.11,132.10,132.10
GBPJPY,20101005,013400,132.11,132.11,132.11,132.11
GBPJPY,20101005,013500,132.10,132.10,132.09,132.09
GBPJPY,20101005,013600,132.10,132.13,132.10,132.12
GBPJPY,20101005,013700,132.11,132.12,132.04,132.09
GBPJPY,20101005,013800,132.08,132.09,132.08,132.09
GBPJPY,20101005,013900,132.08,132.08,132.06,132.07
GBPJPY,20101005,014000,132.06,132.07,132.06,132.06
GBPJPY,20101005,014100,132.05,132.07,132.05,132.07
GBPJPY,20101005,014200,132.08,132.08,132.06,132.06
GBPJPY,20101005,014300,132.06,132.06,132.06,132.06
GBPJPY,20101005,014400,132.05,132.09,132.05,132.09
GBPJPY,20101005,014500,132.09,132.09,132.09,132.09
GBPJPY,20101005,014600,132.08,132.08,132.07,132.08
GBPJPY,20101005,014700,132.09,132.09,132.08,132.08
GBPJPY,20101005,014800,132.07,132.09,132.06,132.06
GBPJPY,20101005,014900,132.05,132.05,132.04,132.04
GBPJPY,20101005,015000,132.05,132.05,132.03,132.05
GBPJPY,20101005,015100,132.06,132.07,132.06,132.07
GBPJPY,20101005,015200,132.06,132.09,132.06,132.09
GBPJPY,20101005,015300,132.08,132.09,132.08,132.09
GBPJPY,20101005,015400,132.08,132.11,132.08,132.10
GBPJPY,20101005,015500,132.09,132.09,132.07,132.08
GBPJPY,20101005,015600,132.07,132.07,132.05,132.07
GBPJPY,20101005,015700,132.08,132.08,132.08,132.08
GBPJPY,20101005,015800,132.07,132.10,132.07,132.10
GBPJPY,20101005,015900,132.09,132.11,132.08,132.09
GBPJPY,20101005,020000,132.08,132.08,132.07,132.08
GBPJPY,20101005,020100,132.07,132.09,132.07,132.09
GBPJPY,20101005,020200,132.08,132.12,132.08,132.11
GBPJPY,20101005,020300,132.10,132.10,132.08,132.08
GBPJPY,20101005,020400,132.07,132.08,132.06,132.07
GBPJPY,20101005,020500,132.08,132.08,132.06,132.06
GBPJPY,20101005,020600,132.07,132.08,132.07,132.08
GBPJPY,20101005,020700,132.07,132.09,132.07,132.08
GBPJPY,20101005,020800,132.09,132.09,132.07,132.07
GBPJPY,20101005,020900,132.08,132.09,132.08,132.09
GBPJPY,20101005,021000,132.08,132.09,132.07,132.07
GBPJPY,20101005,021100,132.08,132.09,132.08,132.09
GBPJPY,20101005,021200,132.10,132.10,132.09,132.09
GBPJPY,20101005,021300,132.10,132.10,132.09,132.10
GBPJPY,20101005,021400,132.09,132.09,132.09,132.09
GBPJPY,20101005,021500,132.08,132.09,132.08,132.09
GBPJPY,20101005,021600,132.10,132.10,132.09,132.10
GBPJPY,20101005,021700,132.09,132.09,132.07,132.07
GBPJPY,20101005,021800,132.08,132.09,132.08,132.08
GBPJPY,20101005,021900,132.08,132.08,132.08,132.08
GBPJPY,20101005,022000,132.09,132.10,132.08,132.10
GBPJPY,20101005,022100,132.11,132.11,132.11,132.11
GBPJPY,20101005,022200,132.12,132.12,132.07,132.08
GBPJPY,20101005,022300,132.09,132.09,132.08,132.09
GBPJPY,20101005,022400,132.10,132.11,132.10,132.10
GBPJPY,20101005,022500,132.10,132.10,132.10,132.10
GBPJPY,20101005,022700,132.10,132.12,132.10,132.10
GBPJPY,20101005,022800,132.10,132.10,132.09,132.09
GBPJPY,20101005,022900,132.08,132.08,132.07,132.07
GBPJPY,20101005,023000,132.08,132.09,132.08,132.09
GBPJPY,20101005,023100,132.08,132.08,132.04,132.06
GBPJPY,20101005,023200,132.07,132.07,132.07,132.07
GBPJPY,20101005,023300,132.07,132.07,132.06,132.06
GBPJPY,20101005,023400,132.07,132.09,132.06,132.08
GBPJPY,20101005,023500,132.09,132.13,132.09,132.12
GBPJPY,20101005,023600,132.13,132.13,132.12,132.13
GBPJPY,20101005,023700,132.14,132.15,132.14,132.14
GBPJPY,20101005,023800,132.13,132.13,132.12,132.13
GBPJPY,20101005,023900,132.12,132.13,132.12,132.13
GBPJPY,20101005,024000,132.14,132.14,132.12,132.12
GBPJPY,20101005,024100,132.13,132.14,132.13,132.14
GBPJPY,20101005,024200,132.15,132.15,132.13,132.15
GBPJPY,20101005,024300,132.14,132.15,132.14,132.14
GBPJPY,20101005,024400,132.15,132.15,132.14,132.14
GBPJPY,20101005,024500,132.15,132.15,132.15,132.15
GBPJPY,20101005,024600,132.14,132.14,132.13,132.13
GBPJPY,20101005,024700,132.12,132.12,132.07,132.07
GBPJPY,20101005,024800,132.08,132.10,132.08,132.09
GBPJPY,20101005,024900,132.08,132.08,132.03,132.05
GBPJPY,20101005,025000,132.04,132.04,132.01,132.01
GBPJPY,20101005,025100,132.00,132.01,132.00,132.01
GBPJPY,20101005,025200,132.01,132.01,132.01,132.01
GBPJPY,20101005,025300,132.00,132.01,131.99,131.99
GBPJPY,20101005,025400,132.00,132.03,132.00,132.03
GBPJPY,20101005,025500,132.02,132.08,132.02,132.07
GBPJPY,20101005,025600,132.05,132.07,132.04,132.07
GBPJPY,20101005,025700,132.08,132.09,132.06,132.09
GBPJPY,20101005,025800,132.08,132.09,132.07,132.07
GBPJPY,20101005,025900,132.06,132.06,132.04,132.04
GBPJPY,20101005,030000,132.05,132.06,132.04,132.06
GBPJPY,20101005,030100,132.05,132.07,132.05,132.06
GBPJPY,20101005,030200,132.05,132.06,132.05,132.05
GBPJPY,20101005,030300,132.04,132.04,132.03,132.03
GBPJPY,20101005,030400,132.02,132.02,132.01,132.01
GBPJPY,20101005,030500,132.00,132.00,131.99,131.99
GBPJPY,20101005,030600,132.00,132.03,132.00,132.02
GBPJPY,20101005,030700,132.01,132.01,131.99,131.99
GBPJPY,20101005,030800,131.98,131.99,131.97,131.99
GBPJPY,20101005,030900,131.99,131.99,131.99,131.99
GBPJPY,20101005,031000,131.98,131.99,131.98,131.99
GBPJPY,20101005,031100,131.98,131.98,131.97,131.97
GBPJPY,20101005,031200,131.97,131.97,131.96,131.97
GBPJPY,20101005,031300,131.97,131.97,131.96,131.96
GBPJPY,20101005,031400,131.94,131.95,131.94,131.95
GBPJPY,20101005,031500,131.96,131.96,131.95,131.95
GBPJPY,20101005,031600,131.94,131.94,131.94,131.94
GBPJPY,20101005,031700,131.94,131.94,131.92,131.93
GBPJPY,20101005,031800,131.92,131.92,131.92,131.92
GBPJPY,20101005,031900,131.92,131.93,131.91,131.91
GBPJPY,20101005,032000,131.90,131.92,131.90,131.92
GBPJPY,20101005,032100,131.92,131.92,131.92,131.92
GBPJPY,20101005,032200,131.93,131.93,131.93,131.93
GBPJPY,20101005,032300,131.93,131.93,131.92,131.93
GBPJPY,20101005,032400,131.92,131.92,131.90,131.90
GBPJPY,20101005,032500,131.89,131.90,131.89,131.90
GBPJPY,20101005,032600,131.89,131.90,131.88,131.88
GBPJPY,20101005,032700,131.89,131.90,131.89,131.90
GBPJPY,20101005,032800,131.90,131.90,131.90,131.90
GBPJPY,20101005,032900,131.90,131.90,131.90,131.90
GBPJPY,20101005,033000,131.91,131.93,131.91,131.93
GBPJPY,20101005,033100,131.92,131.93,131.90,131.91
GBPJPY,20101005,033200,131.92,131.92,131.91,131.91
GBPJPY,20101005,033300,131.91,131.93,131.91,131.93
GBPJPY,20101005,033400,131.94,131.95,131.94,131.94
GBPJPY,20101005,033500,131.93,131.93,131.92,131.93
GBPJPY,20101005,033600,131.92,131.92,131.91,131.91
GBPJPY,20101005,033700,131.92,131.93,131.92,131.92
GBPJPY,20101005,033800,131.93,132.00,131.93,131.99
GBPJPY,20101005,033900,132.00,132.00,131.99,131.99
GBPJPY,20101005,034000,132.00,132.01,131.97,131.97
GBPJPY,20101005,034100,131.96,131.96,131.93,131.93
GBPJPY,20101005,034200,131.92,131.92,131.90,131.91
GBPJPY,20101005,034300,131.92,131.92,131.89,131.89
GBPJPY,20101005,034400,131.90,131.91,131.90,131.91
GBPJPY,20101005,034500,131.92,131.93,131.92,131.93
GBPJPY,20101005,034600,131.93,131.93,131.93,131.93
GBPJPY,20101005,034700,131.93,131.94,131.93,131.93
GBPJPY,20101005,034800,131.94,131.94,131.93,131.93
GBPJPY,20101005,034900,131.92,131.92,131.91,131.92
GBPJPY,20101005,035000,131.93,131.93,131.92,131.93
GBPJPY,20101005,035100,131.92,131.92,131.92,131.92
GBPJPY,20101005,035200,131.91,131.91,131.90,131.90
GBPJPY,20101005,035300,131.91,131.93,131.91,131.93
GBPJPY,20101005,035400,131.92,131.93,131.92,131.93
GBPJPY,20101005,035500,131.94,131.97,131.94,131.97
GBPJPY,20101005,035600,131.98,131.98,131.96,131.96
GBPJPY,20101005,035700,131.95,131.95,131.93,131.94
GBPJPY,20101005,035800,131.96,131.97,131.96,131.97
GBPJPY,20101005,035900,131.98,131.98,131.96,131.97
GBPJPY,20101005,040000,131.98,132.01,131.98,132.01
GBPJPY,20101005,040100,132.02,132.03,132.02,132.02
GBPJPY,20101005,040200,132.01,132.01,132.00,132.00
GBPJPY,20101005,040300,132.01,132.01,132.00,132.01
GBPJPY,20101005,040400,132.02,132.02,132.01,132.01
GBPJPY,20101005,040500,132.00,132.02,132.00,132.01
GBPJPY,20101005,040600,132.02,132.02,132.01,132.01
GBPJPY,20101005,040700,132.00,132.00,132.00,132.00
GBPJPY,20101005,040800,132.00,132.02,132.00,132.02
GBPJPY,20101005,040900,132.03,132.03,132.02,132.03
GBPJPY,20101005,041000,132.02,132.03,132.02,132.03
GBPJPY,20101005,041100,132.04,132.04,132.03,132.03
GBPJPY,20101005,041200,132.04,132.04,132.04,132.04
GBPJPY,20101005,041300,132.05,132.05,132.01,132.01
GBPJPY,20101005,041400,132.00,132.00,131.99,132.00
GBPJPY,20101005,041500,131.99,131.99,131.95,131.99
GBPJPY,20101005,041600,131.98,131.98,131.96,131.98
GBPJPY,20101005,041700,131.99,132.01,131.99,132.01
GBPJPY,20101005,041800,132.00,132.00,131.99,131.99
GBPJPY,20101005,041900,131.99,132.00,131.99,132.00
GBPJPY,20101005,042000,132.00,132.00,132.00,132.00
GBPJPY,20101005,042100,131.99,132.00,131.98,131.99
GBPJPY,20101005,042200,131.98,131.98,131.98,131.98
GBPJPY,20101005,042300,131.97,131.97,131.96,131.96
GBPJPY,20101005,042400,131.97,131.98,131.97,131.97
GBPJPY,20101005,042500,131.98,131.99,131.94,131.94
GBPJPY,20101005,042600,131.93,131.95,131.92,131.94
GBPJPY,20101005,042700,131.93,131.95,131.93,131.93
GBPJPY,20101005,042800,131.93,131.93,131.91,131.92
GBPJPY,20101005,042900,131.91,131.91,131.89,131.90
GBPJPY,20101005,043000,131.91,131.91,131.90,131.90
GBPJPY,20101005,043100,131.89,131.89,131.88,131.89
GBPJPY,20101005,043200,131.88,131.88,131.86,131.87
GBPJPY,20101005,043300,131.88,131.88,131.87,131.88
GBPJPY,20101005,043400,131.88,131.90,131.88,131.90
GBPJPY,20101005,043500,131.90,131.91,131.90,131.91
GBPJPY,20101005,043600,131.93,131.93,131.90,131.90
GBPJPY,20101005,043700,131.91,131.91,131.90,131.91
GBPJPY,20101005,043800,131.90,131.90,131.89,131.89
GBPJPY,20101005,043900,131.90,131.90,131.88,131.88
GBPJPY,20101005,044000,131.87,131.88,131.87,131.88
GBPJPY,20101005,044100,131.89,131.90,131.89,131.90
GBPJPY,20101005,044200,131.91,131.92,131.91,131.92
GBPJPY,20101005,044300,131.93,131.94,131.93,131.94
GBPJPY,20101005,044400,131.93,131.96,131.93,131.96
GBPJPY,20101005,044500,131.95,131.95,131.95,131.95
GBPJPY,20101005,044600,131.95,131.97,131.95,131.97
GBPJPY,20101005,044700,131.98,131.99,131.96,131.96
GBPJPY,20101005,044800,131.96,131.96,131.95,131.95
GBPJPY,20101005,044900,131.96,132.00,131.96,131.99
GBPJPY,20101005,045000,132.00,132.01,132.00,132.01
GBPJPY,20101005,045100,132.02,132.02,132.01,132.01
GBPJPY,20101005,045200,132.01,132.01,131.98,131.98
GBPJPY,20101005,045300,131.99,131.99,131.97,131.97
GBPJPY,20101005,045400,131.97,131.97,131.97,131.97
GBPJPY,20101005,045500,131.96,131.96,131.93,131.93
GBPJPY,20101005,045600,131.93,131.93,131.93,131.93
GBPJPY,20101005,045700,131.93,131.93,131.93,131.93
GBPJPY,20101005,045800,131.92,131.94,131.92,131.94
GBPJPY,20101005,045900,131.95,131.96,131.95,131.96
GBPJPY,20101005,050000,131.96,131.96,131.96,131.96
GBPJPY,20101005,050100,131.95,131.95,131.95,131.95
GBPJPY,20101005,050200,131.94,131.94,131.94,131.94
GBPJPY,20101005,050300,131.93,131.94,131.93,131.94
GBPJPY,20101005,050400,131.95,131.95,131.94,131.94
GBPJPY,20101005,050500,131.94,131.94,131.94,131.94
GBPJPY,20101005,050600,131.94,131.96,131.94,131.96
GBPJPY,20101005,050700,131.97,132.03,131.97,132.03
GBPJPY,20101005,050800,132.04,132.06,132.04,132.05
GBPJPY,20101005,050900,132.04,132.04,132.04,132.04
GBPJPY,20101005,051000,132.03,132.03,132.02,132.02
GBPJPY,20101005,051100,132.03,132.03,132.02,132.03
GBPJPY,20101005,051200,132.03,132.03,132.02,132.02
GBPJPY,20101005,051300,132.02,132.02,132.02,132.02
GBPJPY,20101005,051400,132.01,132.02,132.00,132.00
GBPJPY,20101005,051500,132.01,132.01,131.99,131.99
GBPJPY,20101005,051600,131.97,131.98,131.96,131.96
GBPJPY,20101005,051700,131.97,131.97,131.97,131.97
GBPJPY,20101005,051800,131.96,131.97,131.96,131.97
GBPJPY,20101005,051900,131.96,131.97,131.95,131.97
GBPJPY,20101005,052000,131.97,131.98,131.97,131.98
GBPJPY,20101005,052100,131.99,132.00,131.99,132.00
GBPJPY,20101005,052200,132.01,132.04,132.01,132.04
GBPJPY,20101005,052300,132.03,132.03,132.00,132.00
GBPJPY,20101005,052400,132.00,132.01,131.98,131.98
GBPJPY,20101005,052500,131.99,131.99,131.98,131.98
GBPJPY,20101005,052600,131.99,131.99,131.98,131.98
GBPJPY,20101005,052700,131.98,131.99,131.98,131.98
GBPJPY,20101005,052800,131.99,132.00,131.99,132.00
GBPJPY,20101005,052900,131.99,131.99,131.99,131.99
GBPJPY,20101005,053000,131.99,131.99,131.99,131.99
GBPJPY,20101005,053100,131.98,131.98,131.84,131.88
GBPJPY,20101005,053200,131.89,131.96,131.88,131.96
GBPJPY,20101005,053300,131.97,132.00,131.97,131.99
GBPJPY,20101005,053400,132.00,132.02,131.99,132.01
GBPJPY,20101005,053500,132.00,132.01,132.00,132.01
GBPJPY,20101005,053600,132.02,132.05,132.02,132.05
GBPJPY,20101005,053700,132.06,132.07,132.03,132.04
GBPJPY,20101005,053800,132.03,132.04,132.02,132.04
GBPJPY,20101005,053900,132.03,132.03,131.99,131.99
GBPJPY,20101005,054000,132.00,132.00,131.98,131.99
GBPJPY,20101005,054100,132.00,132.02,131.99,131.99
GBPJPY,20101005,054200,131.98,131.98,131.96,131.96
GBPJPY,20101005,054300,131.95,131.97,131.95,131.97
GBPJPY,20101005,054400,131.99,132.03,131.99,132.02
GBPJPY,20101005,054500,132.01,132.06,132.01,132.05
GBPJPY,20101005,054600,132.04,132.07,132.04,132.06
GBPJPY,20101005,054700,132.07,132.07,132.04,132.04
GBPJPY,20101005,054800,132.03,132.03,131.97,131.97
GBPJPY,20101005,054900,131.96,132.03,131.96,132.03
GBPJPY,20101005,055000,132.02,132.02,131.96,131.96
GBPJPY,20101005,055100,131.94,131.99,131.93,131.99
GBPJPY,20101005,055200,131.98,131.99,131.97,131.99
GBPJPY,20101005,055300,131.98,132.01,131.98,132.01
GBPJPY,20101005,055400,132.02,132.03,132.02,132.03
GBPJPY,20101005,055500,132.04,132.04,132.03,132.03
GBPJPY,20101005,055600,132.04,132.04,132.03,132.03
GBPJPY,20101005,055700,132.04,132.04,132.03,132.03
GBPJPY,20101005,055800,132.04,132.04,132.03,132.03
GBPJPY,20101005,055900,132.02,132.02,132.01,132.02
GBPJPY,20101005,060000,132.02,132.03,132.00,132.00
GBPJPY,20101005,060100,131.99,132.01,131.98,132.01
GBPJPY,20101005,060200,132.00,132.01,131.99,132.00
GBPJPY,20101005,060300,132.01,132.02,132.01,132.02
GBPJPY,20101005,060400,132.01,132.01,132.00,132.01
GBPJPY,20101005,060500,132.01,132.01,132.01,132.01
GBPJPY,20101005,060600,132.02,132.02,132.01,132.01
GBPJPY,20101005,060700,132.02,132.02,132.00,132.00
GBPJPY,20101005,060800,132.01,132.03,132.01,132.02
GBPJPY,20101005,060900,132.03,132.10,132.03,132.09
GBPJPY,20101005,061000,132.08,132.11,132.05,132.11
GBPJPY,20101005,061100,132.12,132.14,132.12,132.13
GBPJPY,20101005,061200,132.12,132.12,132.09,132.09
GBPJPY,20101005,061300,132.10,132.11,132.10,132.10
GBPJPY,20101005,061400,132.09,132.09,132.04,132.04
GBPJPY,20101005,061500,132.03,132.04,132.03,132.03
GBPJPY,20101005,061600,132.02,132.03,132.02,132.03
GBPJPY,20101005,061700,132.02,132.02,131.98,132.00
GBPJPY,20101005,061800,131.99,131.99,131.99,131.99
GBPJPY,20101005,061900,132.00,132.00,131.97,131.97
GBPJPY,20101005,062000,131.98,132.01,131.98,132.01
GBPJPY,20101005,062100,132.02,132.03,132.02,132.03
GBPJPY,20101005,062200,132.04,132.07,132.04,132.06
GBPJPY,20101005,062300,132.07,132.08,132.07,132.08
GBPJPY,20101005,062400,132.08,132.09,132.07,132.08
GBPJPY,20101005,062500,132.09,132.12,132.09,132.10
GBPJPY,20101005,062600,132.11,132.12,132.11,132.11
GBPJPY,20101005,062700,132.10,132.10,132.06,132.06
GBPJPY,20101005,062800,132.07,132.09,132.07,132.09
GBPJPY,20101005,062900,132.10,132.11,132.09,132.09
GBPJPY,20101005,063000,132.08,132.08,132.06,132.07
GBPJPY,20101005,063100,132.06,132.07,132.06,132.07
GBPJPY,20101005,063200,132.06,132.06,132.03,132.05
GBPJPY,20101005,063300,132.04,132.04,132.02,132.02
GBPJPY,20101005,063400,132.01,132.02,132.01,132.01
GBPJPY,20101005,063500,132.02,132.03,132.02,132.03
GBPJPY,20101005,063600,132.02,132.02,131.99,132.01
GBPJPY,20101005,063700,132.02,132.07,132.02,132.07
GBPJPY,20101005,063800,132.08,132.08,132.08,132.08
GBPJPY,20101005,063900,132.07,132.74,132.07,132.74
GBPJPY,20101005,064000,132.75,132.82,132.47,132.48
GBPJPY,20101005,064100,132.49,132.59,132.49,132.54
GBPJPY,20101005,064200,132.52,132.62,132.50,132.59
GBPJPY,20101005,064300,132.60,132.60,132.54,132.55
GBPJPY,20101005,064400,132.56,132.63,132.55,132.57
GBPJPY,20101005,064500,132.58,132.62,132.58,132.59
GBPJPY,20101005,064600,132.58,132.63,132.58,132.62
GBPJPY,20101005,064700,132.61,132.69,132.61,132.68
GBPJPY,20101005,064800,132.67,132.69,132.65,132.66
GBPJPY,20101005,064900,132.65,132.70,132.65,132.70
GBPJPY,20101005,065000,132.71,132.80,132.71,132.78
GBPJPY,20101005,065100,132.79,132.93,132.79,132.93
GBPJPY,20101005,065200,132.90,132.97,132.90,132.93
GBPJPY,20101005,065300,132.94,132.94,132.88,132.88
GBPJPY,20101005,065400,132.87,132.87,132.83,132.83
GBPJPY,20101005,065500,132.84,132.85,132.84,132.84
GBPJPY,20101005,065600,132.83,132.83,132.79,132.79
GBPJPY,20101005,065700,132.78,132.80,132.78,132.78
GBPJPY,20101005,065800,132.77,132.77,132.73,132.74
GBPJPY,20101005,065900,132.73,132.73,132.57,132.57
GBPJPY,20101005,070000,132.56,132.57,132.47,132.47
GBPJPY,20101005,070100,132.49,132.55,132.49,132.52
GBPJPY,20101005,070200,132.53,132.54,132.50,132.51
GBPJPY,20101005,070300,132.50,132.51,132.48,132.51
GBPJPY,20101005,070400,132.52,132.54,132.47,132.54
GBPJPY,20101005,070500,132.53,132.53,132.38,132.42
GBPJPY,20101005,070600,132.43,132.44,132.40,132.40
GBPJPY,20101005,070700,132.41,132.41,132.37,132.38
GBPJPY,20101005,070800,132.37,132.37,132.31,132.31
GBPJPY,20101005,070900,132.30,132.32,131.86,132.10
GBPJPY,20101005,071000,132.07,132.10,132.00,132.10
GBPJPY,20101005,071100,132.11,132.28,132.11,132.27
GBPJPY,20101005,071200,132.26,132.27,132.24,132.27
GBPJPY,20101005,071300,132.26,132.26,132.14,132.14
GBPJPY,20101005,071400,132.10,132.16,132.06,132.14
GBPJPY,20101005,071500,132.13,132.22,132.12,132.22
GBPJPY,20101005,071600,132.26,132.29,132.18,132.18
GBPJPY,20101005,071700,132.19,132.28,132.19,132.28
GBPJPY,20101005,071800,132.27,132.28,132.20,132.20
GBPJPY,20101005,071900,132.19,132.19,132.18,132.19
GBPJPY,20101005,072000,132.18,132.18,132.09,132.09
GBPJPY,20101005,072100,132.08,132.15,132.04,132.04
GBPJPY,20101005,072200,132.05,132.18,132.05,132.18
GBPJPY,20101005,072300,132.19,132.26,132.19,132.26
GBPJPY,20101005,072400,132.27,132.31,132.27,132.31
GBPJPY,20101005,072500,132.32,132.35,132.31,132.35
GBPJPY,20101005,072600,132.36,132.36,132.30,132.30
GBPJPY,20101005,072700,132.29,132.39,132.29,132.35
GBPJPY,20101005,072800,132.36,132.36,132.31,132.31
GBPJPY,20101005,072900,132.30,132.34,132.30,132.34
GBPJPY,20101005,073000,132.35,132.39,132.35,132.38
GBPJPY,20101005,073100,132.39,132.40,132.34,132.34
GBPJPY,20101005,073200,132.35,132.36,132.31,132.36
GBPJPY,20101005,073300,132.37,132.41,132.37,132.41
GBPJPY,20101005,073400,132.43,132.54,132.43,132.54
GBPJPY,20101005,073500,132.55,132.60,132.55,132.60
GBPJPY,20101005,073600,132.61,132.61,132.52,132.52
GBPJPY,20101005,073700,132.51,132.51,132.44,132.44
GBPJPY,20101005,073800,132.43,132.44,132.39,132.40
GBPJPY,20101005,073900,132.41,132.43,132.41,132.41
GBPJPY,20101005,074000,132.40,132.42,132.40,132.41
GBPJPY,20101005,074100,132.42,132.44,132.42,132.44
GBPJPY,20101005,074200,132.45,132.51,132.45,132.51
GBPJPY,20101005,074300,132.53,132.53,132.49,132.49
GBPJPY,20101005,074400,132.48,132.50,132.46,132.50
GBPJPY,20101005,074500,132.51,132.52,132.48,132.51
GBPJPY,20101005,074600,132.52,132.54,132.48,132.48
GBPJPY,20101005,074700,132.47,132.50,132.46,132.50
GBPJPY,20101005,074800,132.49,132.51,132.48,132.49
GBPJPY,20101005,074900,132.48,132.48,132.44,132.45
GBPJPY,20101005,075000,132.44,132.44,132.42,132.43
GBPJPY,20101005,075100,132.44,132.44,132.41,132.41
GBPJPY,20101005,075200,132.41,132.41,132.41,132.41
GBPJPY,20101005,075300,132.42,132.47,132.42,132.47
GBPJPY,20101005,075400,132.48,132.49,132.47,132.48
GBPJPY,20101005,075500,132.47,132.50,132.44,132.50
GBPJPY,20101005,075600,132.51,132.51,132.40,132.40
GBPJPY,20101005,075700,132.39,132.40,132.37,132.40
GBPJPY,20101005,075800,132.39,132.40,132.38,132.40
GBPJPY,20101005,075900,132.39,132.40,132.38,132.39
GBPJPY,20101005,080000,132.38,132.47,132.38,132.47
GBPJPY,20101005,080100,132.49,132.50,132.48,132.50
GBPJPY,20101005,080200,132.49,132.50,132.46,132.46
GBPJPY,20101005,080300,132.45,132.52,132.45,132.52
GBPJPY,20101005,080400,132.53,132.54,132.47,132.47
GBPJPY,20101005,080500,132.48,132.53,132.47,132.53
GBPJPY,20101005,080600,132.52,132.56,132.52,132.54
GBPJPY,20101005,080700,132.55,132.58,132.54,132.57
GBPJPY,20101005,080800,132.56,132.57,132.53,132.53
GBPJPY,20101005,080900,132.52,132.52,132.43,132.43
GBPJPY,20101005,081000,132.44,132.47,132.44,132.46
GBPJPY,20101005,081100,132.47,132.48,132.46,132.47
GBPJPY,20101005,081200,132.48,132.50,132.48,132.50
GBPJPY,20101005,081300,132.51,132.51,132.47,132.47
GBPJPY,20101005,081400,132.49,132.52,132.48,132.51
GBPJPY,20101005,081500,132.50,132.50,132.49,132.49
GBPJPY,20101005,081600,132.50,132.50,132.46,132.47
GBPJPY,20101005,081700,132.46,132.47,132.43,132.47
GBPJPY,20101005,081800,132.48,132.48,132.45,132.47
GBPJPY,20101005,081900,132.48,132.48,132.47,132.47
GBPJPY,20101005,082000,132.46,132.46,132.43,132.44
GBPJPY,20101005,082100,132.45,132.47,132.44,132.44
GBPJPY,20101005,082200,132.45,132.45,132.42,132.42
GBPJPY,20101005,082300,132.43,132.44,132.43,132.43
GBPJPY,20101005,082400,132.44,132.45,132.43,132.44
GBPJPY,20101005,082500,132.43,132.43,132.38,132.38
GBPJPY,20101005,082600,132.39,132.45,132.39,132.45
GBPJPY,20101005,082700,132.47,132.49,132.44,132.44
GBPJPY,20101005,082800,132.45,132.45,132.43,132.45
GBPJPY,20101005,082900,132.46,132.46,132.42,132.42
GBPJPY,20101005,083000,132.43,132.44,132.40,132.40
GBPJPY,20101005,083100,132.39,132.39,132.33,132.33
GBPJPY,20101005,083200,132.34,132.34,132.32,132.32
GBPJPY,20101005,083300,132.31,132.34,132.31,132.33
GBPJPY,20101005,083400,132.32,132.34,132.32,132.32
GBPJPY,20101005,083500,132.31,132.31,132.24,132.24
GBPJPY,20101005,083600,132.25,132.25,132.22,132.22
GBPJPY,20101005,083700,132.23,132.25,132.23,132.24
GBPJPY,20101005,083800,132.23,132.23,132.19,132.19
GBPJPY,20101005,083900,132.20,132.22,132.16,132.18
GBPJPY,20101005,084000,132.19,132.22,132.19,132.22
GBPJPY,20101005,084100,132.23,132.23,132.20,132.20
GBPJPY,20101005,084200,132.19,132.19,132.18,132.18
GBPJPY,20101005,084300,132.17,132.19,132.17,132.19
GBPJPY,20101005,084400,132.18,132.21,132.18,132.18
GBPJPY,20101005,084500,132.19,132.19,132.16,132.17
GBPJPY,20101005,084600,132.18,132.27,132.18,132.27
GBPJPY,20101005,084700,132.28,132.30,132.27,132.30
GBPJPY,20101005,084800,132.29,132.29,132.26,132.26
GBPJPY,20101005,084900,132.25,132.25,132.20,132.22
GBPJPY,20101005,085000,132.23,132.23,132.20,132.20
GBPJPY,20101005,085100,132.19,132.22,132.19,132.21
GBPJPY,20101005,085200,132.22,132.23,132.22,132.23
GBPJPY,20101005,085300,132.24,132.24,132.24,132.24
GBPJPY,20101005,085400,132.23,132.23,132.21,132.21
GBPJPY,20101005,085500,132.20,132.21,132.19,132.19
GBPJPY,20101005,085600,132.20,132.21,132.20,132.20
GBPJPY,20101005,085700,132.21,132.21,132.21,132.21
GBPJPY,20101005,085800,132.20,132.20,132.19,132.19
GBPJPY,20101005,085900,132.20,132.21,132.20,132.20
GBPJPY,20101005,090000,132.21,132.23,132.21,132.23
GBPJPY,20101005,090100,132.22,132.22,132.21,132.22
GBPJPY,20101005,090200,132.23,132.29,132.23,132.29
GBPJPY,20101005,090300,132.31,132.41,132.31,132.39
GBPJPY,20101005,090400,132.38,132.38,132.35,132.35
GBPJPY,20101005,090500,132.34,132.37,132.34,132.35
GBPJPY,20101005,090600,132.36,132.37,132.27,132.27
GBPJPY,20101005,090700,132.28,132.28,132.22,132.22
GBPJPY,20101005,090800,132.21,132.26,132.20,132.26
GBPJPY,20101005,090900,132.27,132.29,132.26,132.27
GBPJPY,20101005,091000,132.26,132.26,132.19,132.19
GBPJPY,20101005,091100,132.18,132.21,132.18,132.20
GBPJPY,20101005,091200,132.19,132.20,132.18,132.18
GBPJPY,20101005,091300,132.19,132.20,132.17,132.18
GBPJPY,20101005,091400,132.17,132.19,132.17,132.18
GBPJPY,20101005,091500,132.19,132.25,132.19,132.24
GBPJPY,20101005,091600,132.25,132.25,132.22,132.24
GBPJPY,20101005,091700,132.23,132.27,132.23,132.27
GBPJPY,20101005,091800,132.28,132.29,132.27,132.27
GBPJPY,20101005,091900,132.26,132.28,132.26,132.28
GBPJPY,20101005,092000,132.29,132.33,132.28,132.28
GBPJPY,20101005,092100,132.27,132.27,132.25,132.26
GBPJPY,20101005,092200,132.25,132.25,132.22,132.24
GBPJPY,20101005,092300,132.25,132.25,132.19,132.19
GBPJPY,20101005,092400,132.18,132.19,132.13,132.15
GBPJPY,20101005,092500,132.14,132.15,132.12,132.12
GBPJPY,20101005,092600,132.13,132.13,132.08,132.10
GBPJPY,20101005,092700,132.09,132.10,132.07,132.08
GBPJPY,20101005,092800,132.09,132.10,132.05,132.05
GBPJPY,20101005,092900,132.04,132.07,132.04,132.07
GBPJPY,20101005,093000,132.09,132.19,132.09,132.19
GBPJPY,20101005,093100,132.18,132.19,132.18,132.18
GBPJPY,20101005,093200,132.17,132.17,132.14,132.14
GBPJPY,20101005,093300,132.13,132.13,132.09,132.10
GBPJPY,20101005,093400,132.11,132.12,132.11,132.12
GBPJPY,20101005,093500,132.13,132.23,132.13,132.23
GBPJPY,20101005,093600,132.24,132.32,132.24,132.31
GBPJPY,20101005,093700,132.32,132.35,132.32,132.32
GBPJPY,20101005,093800,132.31,132.35,132.31,132.35
GBPJPY,20101005,093900,132.34,132.40,132.33,132.39
GBPJPY,20101005,094000,132.40,132.40,132.35,132.35
GBPJPY,20101005,094100,132.36,132.39,132.35,132.35
GBPJPY,20101005,094200,132.36,132.42,132.36,132.38
GBPJPY,20101005,094300,132.37,132.37,132.34,132.35
GBPJPY,20101005,094400,132.34,132.35,132.32,132.32
GBPJPY,20101005,094500,132.33,132.34,132.31,132.33
GBPJPY,20101005,094600,132.32,132.33,132.30,132.30
GBPJPY,20101005,094700,132.31,132.35,132.31,132.35
GBPJPY,20101005,094800,132.36,132.40,132.36,132.40
GBPJPY,20101005,094900,132.41,132.41,132.35,132.35
GBPJPY,20101005,095000,132.34,132.34,132.31,132.31
GBPJPY,20101005,095100,132.32,132.39,132.32,132.38
GBPJPY,20101005,095200,132.37,132.41,132.35,132.41
GBPJPY,20101005,095300,132.40,132.40,132.38,132.38
GBPJPY,20101005,095400,132.37,132.40,132.35,132.36
GBPJPY,20101005,095500,132.35,132.38,132.35,132.36
GBPJPY,20101005,095600,132.37,132.41,132.34,132.40
GBPJPY,20101005,095700,132.41,132.41,132.38,132.38
GBPJPY,20101005,095800,132.39,132.46,132.39,132.45
GBPJPY,20101005,095900,132.44,132.44,132.37,132.37
GBPJPY,20101005,100000,132.36,132.40,132.35,132.38
GBPJPY,20101005,100100,132.36,132.38,132.31,132.37
GBPJPY,20101005,100200,132.36,132.36,132.29,132.29
GBPJPY,20101005,100300,132.28,132.29,132.24,132.24
GBPJPY,20101005,100400,132.23,132.23,132.17,132.17
GBPJPY,20101005,100500,132.15,132.15,132.06,132.06
GBPJPY,20101005,100600,132.07,132.14,132.07,132.12
GBPJPY,20101005,100700,132.13,132.14,132.11,132.13
GBPJPY,20101005,100800,132.14,132.18,132.14,132.16
GBPJPY,20101005,100900,132.15,132.16,132.14,132.15
GBPJPY,20101005,101000,132.14,132.15,132.12,132.13
GBPJPY,20101005,101100,132.12,132.12,132.07,132.08
GBPJPY,20101005,101200,132.07,132.07,131.97,131.97
GBPJPY,20101005,101300,131.96,132.00,131.91,131.98
GBPJPY,20101005,101400,131.97,132.08,131.97,132.07
GBPJPY,20101005,101500,132.08,132.09,132.04,132.08
GBPJPY,20101005,101600,132.09,132.10,132.01,132.01
GBPJPY,20101005,101700,132.03,132.06,132.01,132.06
GBPJPY,20101005,101800,132.07,132.12,132.07,132.12
GBPJPY,20101005,101900,132.13,132.16,132.11,132.11
GBPJPY,20101005,102000,132.10,132.10,132.05,132.10
GBPJPY,20101005,102100,132.09,132.09,132.04,132.04
GBPJPY,20101005,102200,132.05,132.08,132.05,132.08
GBPJPY,20101005,102300,132.07,132.08,132.06,132.08
GBPJPY,20101005,102400,132.09,132.12,132.09,132.11
GBPJPY,20101005,102500,132.10,132.17,132.10,132.15
GBPJPY,20101005,102600,132.16,132.20,132.16,132.19
GBPJPY,20101005,102700,132.18,132.22,132.17,132.18
GBPJPY,20101005,102800,132.17,132.17,132.13,132.15
GBPJPY,20101005,102900,132.17,132.47,132.17,132.33
GBPJPY,20101005,103000,132.32,132.44,132.28,132.44
GBPJPY,20101005,103100,132.45,132.46,132.41,132.46
GBPJPY,20101005,103200,132.47,132.48,132.45,132.46
GBPJPY,20101005,103300,132.45,132.46,132.38,132.38
GBPJPY,20101005,103400,132.39,132.46,132.39,132.44
GBPJPY,20101005,103500,132.45,132.48,132.40,132.46
GBPJPY,20101005,103600,132.45,132.45,132.32,132.32
GBPJPY,20101005,103700,132.31,132.37,132.30,132.37
GBPJPY,20101005,103800,132.38,132.41,132.38,132.39
GBPJPY,20101005,103900,132.38,132.43,132.38,132.42
GBPJPY,20101005,104000,132.41,132.41,132.33,132.33
GBPJPY,20101005,104100,132.34,132.35,132.32,132.32
GBPJPY,20101005,104200,132.31,132.31,132.25,132.30
GBPJPY,20101005,104300,132.31,132.34,132.31,132.34
GBPJPY,20101005,104400,132.35,132.39,132.35,132.38
GBPJPY,20101005,104500,132.40,132.47,132.40,132.47
GBPJPY,20101005,104600,132.46,132.47,132.43,132.46
GBPJPY,20101005,104700,132.45,132.47,132.45,132.45
GBPJPY,20101005,104800,132.46,132.52,132.45,132.52
GBPJPY,20101005,104900,132.53,132.58,132.53,132.57
GBPJPY,20101005,105000,132.56,132.56,132.53,132.55
GBPJPY,20101005,105100,132.54,132.54,132.42,132.42
GBPJPY,20101005,105200,132.41,132.44,132.41,132.44
GBPJPY,20101005,105300,132.43,132.44,132.40,132.40
GBPJPY,20101005,105400,132.41,132.43,132.36,132.38
GBPJPY,20101005,105500,132.40,132.43,132.39,132.40
GBPJPY,20101005,105600,132.41,132.43,132.41,132.43
GBPJPY,20101005,105700,132.42,132.42,132.38,132.39
GBPJPY,20101005,105800,132.40,132.40,132.38,132.38
GBPJPY,20101005,105900,132.39,132.41,132.39,132.41
GBPJPY,20101005,110000,132.42,132.45,132.42,132.45
GBPJPY,20101005,110100,132.44,132.44,132.40,132.40
GBPJPY,20101005,110200,132.41,132.44,132.41,132.43
GBPJPY,20101005,110300,132.44,132.44,132.41,132.41
GBPJPY,20101005,110400,132.40,132.42,132.40,132.41
GBPJPY,20101005,110500,132.42,132.42,132.40,132.41
GBPJPY,20101005,110600,132.40,132.40,132.40,132.40
GBPJPY,20101005,110700,132.40,132.40,132.34,132.34
GBPJPY,20101005,110800,132.33,132.36,132.32,132.32
GBPJPY,20101005,110900,132.33,132.35,132.33,132.35
GBPJPY,20101005,111000,132.34,132.35,132.34,132.34
GBPJPY,20101005,111100,132.35,132.35,132.32,132.32
GBPJPY,20101005,111200,132.33,132.33,132.32,132.32
GBPJPY,20101005,111300,132.31,132.34,132.31,132.34
GBPJPY,20101005,111400,132.33,132.35,132.32,132.35
GBPJPY,20101005,111500,132.36,132.37,132.30,132.30
GBPJPY,20101005,111600,132.29,132.29,132.25,132.28
GBPJPY,20101005,111700,132.29,132.29,132.28,132.29
GBPJPY,20101005,111800,132.30,132.35,132.30,132.35
GBPJPY,20101005,111900,132.34,132.35,132.31,132.35
GBPJPY,20101005,112000,132.34,132.35,132.34,132.35
GBPJPY,20101005,112100,132.36,132.36,132.33,132.34
GBPJPY,20101005,112200,132.35,132.38,132.35,132.35
GBPJPY,20101005,112300,132.35,132.35,132.35,132.35
GBPJPY,20101005,112400,132.34,132.34,132.33,132.33
GBPJPY,20101005,112500,132.34,132.36,132.34,132.34
GBPJPY,20101005,112600,132.35,132.35,132.32,132.34
GBPJPY,20101005,112700,132.33,132.34,132.33,132.34
GBPJPY,20101005,112800,132.35,132.35,132.34,132.35
GBPJPY,20101005,112900,132.36,132.36,132.34,132.34
GBPJPY,20101005,113000,132.35,132.37,132.35,132.37
GBPJPY,20101005,113100,132.38,132.38,132.32,132.32
GBPJPY,20101005,113200,132.33,132.35,132.33,132.34
GBPJPY,20101005,113300,132.33,132.35,132.32,132.34
GBPJPY,20101005,113400,132.35,132.37,132.34,132.37
GBPJPY,20101005,113500,132.38,132.38,132.34,132.34
GBPJPY,20101005,113600,132.33,132.33,132.31,132.32
GBPJPY,20101005,113700,132.31,132.34,132.31,132.33
GBPJPY,20101005,113800,132.34,132.34,132.31,132.34
GBPJPY,20101005,113900,132.33,132.34,132.33,132.33
GBPJPY,20101005,114000,132.34,132.35,132.34,132.34
GBPJPY,20101005,114100,132.35,132.41,132.35,132.40
GBPJPY,20101005,114200,132.39,132.39,132.33,132.33
GBPJPY,20101005,114300,132.34,132.34,132.34,132.34
GBPJPY,20101005,114400,132.33,132.34,132.31,132.31
GBPJPY,20101005,114500,132.32,132.33,132.29,132.31
GBPJPY,20101005,114600,132.32,132.32,132.28,132.28
GBPJPY,20101005,114700,132.28,132.28,132.28,132.28
GBPJPY,20101005,114800,132.27,132.27,132.26,132.26
GBPJPY,20101005,114900,132.27,132.30,132.27,132.30
GBPJPY,20101005,115000,132.29,132.36,132.28,132.36
GBPJPY,20101005,115100,132.35,132.41,132.35,132.41
GBPJPY,20101005,115200,132.40,132.40,132.39,132.39
GBPJPY,20101005,115300,132.40,132.42,132.38,132.38
GBPJPY,20101005,115400,132.37,132.38,132.37,132.37
GBPJPY,20101005,115500,132.36,132.42,132.36,132.42
GBPJPY,20101005,115600,132.41,132.45,132.41,132.43
GBPJPY,20101005,115700,132.44,132.45,132.43,132.43
GBPJPY,20101005,115800,132.44,132.46,132.44,132.46
GBPJPY,20101005,115900,132.47,132.47,132.44,132.47
GBPJPY,20101005,120000,132.48,132.52,132.48,132.50
GBPJPY,20101005,120100,132.51,132.53,132.51,132.53
GBPJPY,20101005,120200,132.54,132.54,132.52,132.53
GBPJPY,20101005,120300,132.54,132.54,132.53,132.53
GBPJPY,20101005,120400,132.53,132.53,132.51,132.52
GBPJPY,20101005,120500,132.53,132.53,132.50,132.50
GBPJPY,20101005,120600,132.49,132.49,132.47,132.47
GBPJPY,20101005,120700,132.46,132.47,132.45,132.46
GBPJPY,20101005,120800,132.44,132.44,132.40,132.43
GBPJPY,20101005,120900,132.44,132.44,132.43,132.43
GBPJPY,20101005,121000,132.44,132.47,132.44,132.46
GBPJPY,20101005,121100,132.45,132.47,132.45,132.46
GBPJPY,20101005,121200,132.47,132.50,132.47,132.50
GBPJPY,20101005,121300,132.49,132.49,132.48,132.49
GBPJPY,20101005,121400,132.48,132.48,132.47,132.48
GBPJPY,20101005,121500,132.47,132.47,132.46,132.46
GBPJPY,20101005,121600,132.45,132.45,132.44,132.44
GBPJPY,20101005,121700,132.41,132.41,132.38,132.38
GBPJPY,20101005,121800,132.37,132.38,132.34,132.34
GBPJPY,20101005,121900,132.35,132.38,132.34,132.38
GBPJPY,20101005,122000,132.38,132.38,132.37,132.38
GBPJPY,20101005,122100,132.40,132.41,132.40,132.40
GBPJPY,20101005,122200,132.41,132.41,132.41,132.41
GBPJPY,20101005,122300,132.41,132.42,132.41,132.41
GBPJPY,20101005,122400,132.42,132.42,132.38,132.38
GBPJPY,20101005,122500,132.37,132.37,132.36,132.37
GBPJPY,20101005,122600,132.36,132.37,132.35,132.35
GBPJPY,20101005,122700,132.35,132.35,132.35,132.35
GBPJPY,20101005,122800,132.36,132.36,132.35,132.35
GBPJPY,20101005,122900,132.36,132.38,132.36,132.38
GBPJPY,20101005,123000,132.38,132.38,132.38,132.38
GBPJPY,20101005,123100,132.39,132.40,132.38,132.38
GBPJPY,20101005,123200,132.38,132.39,132.38,132.38
GBPJPY,20101005,123300,132.39,132.41,132.39,132.40
GBPJPY,20101005,123400,132.41,132.42,132.41,132.42
GBPJPY,20101005,123500,132.43,132.43,132.41,132.41
GBPJPY,20101005,123600,132.42,132.42,132.40,132.40
GBPJPY,20101005,123700,132.39,132.39,132.38,132.38
GBPJPY,20101005,123800,132.39,132.39,132.38,132.38
GBPJPY,20101005,123900,132.37,132.37,132.36,132.37
GBPJPY,20101005,124000,132.36,132.36,132.35,132.35
GBPJPY,20101005,124100,132.36,132.40,132.36,132.39
GBPJPY,20101005,124200,132.38,132.38,132.38,132.38
GBPJPY,20101005,124300,132.37,132.38,132.37,132.38
GBPJPY,20101005,124400,132.37,132.37,132.34,132.35
GBPJPY,20101005,124500,132.36,132.37,132.36,132.36
GBPJPY,20101005,124600,132.37,132.38,132.36,132.38
GBPJPY,20101005,124700,132.37,132.37,132.35,132.35
GBPJPY,20101005,124800,132.34,132.35,132.34,132.35
GBPJPY,20101005,124900,132.34,132.34,132.34,132.34
GBPJPY,20101005,125000,132.34,132.34,132.33,132.34
GBPJPY,20101005,125100,132.35,132.35,132.30,132.30
GBPJPY,20101005,125200,132.29,132.29,132.24,132.24
GBPJPY,20101005,125300,132.25,132.27,132.25,132.27
GBPJPY,20101005,125400,132.28,132.28,132.27,132.28
GBPJPY,20101005,125500,132.27,132.29,132.27,132.28
GBPJPY,20101005,125600,132.29,132.30,132.27,132.27
GBPJPY,20101005,125700,132.26,132.26,132.25,132.25
GBPJPY,20101005,125800,132.26,132.26,132.26,132.26
GBPJPY,20101005,125900,132.27,132.27,132.24,132.25
GBPJPY,20101005,130000,132.24,132.25,132.22,132.22
GBPJPY,20101005,130100,132.21,132.22,132.18,132.18
GBPJPY,20101005,130200,132.17,132.18,132.14,132.14
GBPJPY,20101005,130300,132.14,132.14,132.14,132.14
GBPJPY,20101005,130400,132.15,132.16,132.15,132.16
GBPJPY,20101005,130500,132.17,132.19,132.17,132.19
GBPJPY,20101005,130600,132.19,132.19,132.15,132.15
GBPJPY,20101005,130700,132.14,132.19,132.14,132.19
GBPJPY,20101005,130800,132.20,132.21,132.19,132.20
GBPJPY,20101005,130900,132.21,132.21,132.20,132.20
GBPJPY,20101005,131000,132.21,132.21,132.17,132.17
GBPJPY,20101005,131100,132.18,132.19,132.18,132.18
GBPJPY,20101005,131200,132.17,132.19,132.17,132.18
GBPJPY,20101005,131300,132.17,132.18,132.17,132.18
GBPJPY,20101005,131400,132.18,132.20,132.18,132.20
GBPJPY,20101005,131500,132.21,132.22,132.21,132.22
GBPJPY,20101005,131600,132.23,132.23,132.23,132.23
GBPJPY,20101005,131700,132.24,132.26,132.24,132.26
GBPJPY,20101005,131800,132.27,132.32,132.27,132.31
GBPJPY,20101005,131900,132.30,132.30,132.28,132.28
GBPJPY,20101005,132000,132.27,132.28,132.26,132.26
GBPJPY,20101005,132100,132.25,132.25,132.23,132.23
GBPJPY,20101005,132200,132.24,132.24,132.24,132.24
GBPJPY,20101005,132300,132.25,132.25,132.24,132.24
GBPJPY,20101005,132400,132.25,132.25,132.25,132.25
GBPJPY,20101005,132500,132.24,132.27,132.24,132.26
GBPJPY,20101005,132600,132.27,132.28,132.26,132.26
GBPJPY,20101005,132700,132.25,132.26,132.25,132.26
GBPJPY,20101005,132800,132.26,132.26,132.26,132.26
GBPJPY,20101005,132900,132.27,132.27,132.24,132.24
GBPJPY,20101005,133000,132.24,132.24,132.23,132.23
GBPJPY,20101005,133100,132.22,132.22,132.21,132.21
GBPJPY,20101005,133200,132.20,132.21,132.20,132.21
GBPJPY,20101005,133300,132.22,132.23,132.22,132.22
GBPJPY,20101005,133400,132.21,132.22,132.20,132.22
GBPJPY,20101005,133500,132.23,132.28,132.23,132.28
GBPJPY,20101005,133600,132.29,132.29,132.26,132.26
GBPJPY,20101005,133700,132.25,132.28,132.24,132.28
GBPJPY,20101005,133800,132.29,132.30,132.29,132.30
GBPJPY,20101005,133900,132.31,132.31,132.29,132.29
GBPJPY,20101005,134000,132.30,132.31,132.30,132.30
GBPJPY,20101005,134100,132.31,132.31,132.28,132.28
GBPJPY,20101005,134200,132.27,132.28,132.27,132.28
GBPJPY,20101005,134300,132.27,132.30,132.27,132.30
GBPJPY,20101005,134400,132.31,132.31,132.29,132.29
GBPJPY,20101005,134500,132.28,132.28,132.25,132.25
GBPJPY,20101005,134600,132.24,132.27,132.24,132.26
GBPJPY,20101005,134700,132.27,132.30,132.27,132.29
GBPJPY,20101005,134800,132.28,132.28,132.27,132.28
GBPJPY,20101005,134900,132.27,132.29,132.27,132.28
GBPJPY,20101005,135000,132.28,132.29,132.28,132.29
GBPJPY,20101005,135100,132.30,132.30,132.27,132.27
GBPJPY,20101005,135200,132.26,132.26,132.26,132.26
GBPJPY,20101005,135300,132.25,132.25,132.23,132.24
GBPJPY,20101005,135400,132.23,132.25,132.23,132.24
GBPJPY,20101005,135500,132.25,132.25,132.24,132.25
GBPJPY,20101005,135600,132.24,132.25,132.23,132.25
GBPJPY,20101005,135700,132.26,132.29,132.26,132.29
GBPJPY,20101005,135800,132.30,132.30,132.28,132.28
GBPJPY,20101005,135900,132.27,132.29,132.27,132.28
GBPJPY,20101005,140000,132.27,132.27,132.24,132.25
GBPJPY,20101005,140100,132.24,132.29,132.24,132.28
GBPJPY,20101005,140200,132.27,132.28,132.25,132.27
GBPJPY,20101005,140300,132.26,132.27,132.25,132.25
GBPJPY,20101005,140400,132.24,132.25,132.24,132.24
GBPJPY,20101005,140500,132.23,132.23,132.21,132.22
GBPJPY,20101005,140600,132.23,132.23,132.22,132.22
GBPJPY,20101005,140700,132.21,132.24,132.21,132.24
GBPJPY,20101005,140800,132.25,132.25,132.25,132.25
GBPJPY,20101005,140900,132.24,132.25,132.24,132.24
GBPJPY,20101005,141000,132.25,132.26,132.23,132.23
GBPJPY,20101005,141100,132.22,132.24,132.20,132.20
GBPJPY,20101005,141200,132.21,132.25,132.21,132.25
GBPJPY,20101005,141300,132.26,132.28,132.26,132.28
GBPJPY,20101005,141400,132.29,132.34,132.29,132.34
GBPJPY,20101005,141500,132.35,132.39,132.35,132.39
GBPJPY,20101005,141600,132.40,132.40,132.30,132.31
GBPJPY,20101005,141700,132.30,132.34,132.30,132.33
GBPJPY,20101005,141800,132.34,132.38,132.34,132.36
GBPJPY,20101005,141900,132.37,132.38,132.27,132.27
GBPJPY,20101005,142000,132.28,132.29,132.27,132.27
GBPJPY,20101005,142100,132.26,132.31,132.26,132.30
GBPJPY,20101005,142200,132.31,132.32,132.28,132.30
GBPJPY,20101005,142300,132.29,132.29,132.25,132.25
GBPJPY,20101005,142400,132.24,132.24,132.17,132.17
GBPJPY,20101005,142500,132.18,132.20,132.17,132.20
GBPJPY,20101005,142600,132.21,132.22,132.20,132.20
GBPJPY,20101005,142700,132.21,132.21,132.19,132.19
GBPJPY,20101005,142800,132.20,132.25,132.20,132.25
GBPJPY,20101005,142900,132.24,132.25,132.22,132.25
GBPJPY,20101005,143000,132.26,132.29,132.23,132.23
GBPJPY,20101005,143100,132.24,132.25,132.17,132.17
GBPJPY,20101005,143200,132.18,132.21,132.18,132.20
GBPJPY,20101005,143300,132.19,132.21,132.19,132.21
GBPJPY,20101005,143400,132.20,132.20,132.18,132.18
GBPJPY,20101005,143500,132.19,132.20,132.19,132.19
GBPJPY,20101005,143600,132.18,132.19,132.18,132.19
GBPJPY,20101005,143700,132.20,132.23,132.20,132.23
GBPJPY,20101005,143800,132.22,132.25,132.22,132.24
GBPJPY,20101005,143900,132.25,132.26,132.24,132.25
GBPJPY,20101005,144000,132.24,132.24,132.23,132.24
GBPJPY,20101005,144100,132.25,132.26,132.24,132.25
GBPJPY,20101005,144200,132.24,132.25,132.20,132.20
GBPJPY,20101005,144300,132.21,132.21,132.17,132.17
GBPJPY,20101005,144400,132.16,132.16,132.15,132.15
GBPJPY,20101005,144500,132.16,132.18,132.14,132.15
GBPJPY,20101005,144600,132.14,132.19,132.13,132.18
GBPJPY,20101005,144700,132.19,132.19,132.17,132.19
GBPJPY,20101005,144800,132.20,132.24,132.20,132.24
GBPJPY,20101005,144900,132.25,132.25,132.24,132.25
GBPJPY,20101005,145000,132.24,132.24,132.21,132.21
GBPJPY,20101005,145100,132.20,132.24,132.20,132.24
GBPJPY,20101005,145200,132.23,132.29,132.21,132.26
GBPJPY,20101005,145300,132.27,132.27,132.24,132.24
GBPJPY,20101005,145400,132.25,132.27,132.25,132.27
GBPJPY,20101005,145500,132.26,132.28,132.26,132.27
GBPJPY,20101005,145600,132.26,132.26,132.24,132.24
GBPJPY,20101005,145700,132.23,132.25,132.22,132.23
GBPJPY,20101005,145800,132.24,132.25,132.20,132.20
GBPJPY,20101005,145900,132.21,132.21,132.18,132.18
GBPJPY,20101005,150000,132.19,132.22,132.19,132.22
GBPJPY,20101005,150100,132.23,132.24,132.20,132.20
GBPJPY,20101005,150200,132.19,132.24,132.18,132.23
GBPJPY,20101005,150300,132.24,132.25,132.24,132.25
GBPJPY,20101005,150400,132.26,132.28,132.25,132.28
GBPJPY,20101005,150500,132.27,132.27,132.24,132.25
GBPJPY,20101005,150600,132.24,132.24,132.22,132.22
GBPJPY,20101005,150700,132.21,132.22,132.21,132.21
GBPJPY,20101005,150800,132.20,132.21,132.18,132.18
GBPJPY,20101005,150900,132.17,132.18,132.16,132.18
GBPJPY,20101005,151000,132.19,132.19,132.15,132.15
GBPJPY,20101005,151100,132.14,132.16,132.12,132.12
GBPJPY,20101005,151200,132.13,132.16,132.12,132.14
GBPJPY,20101005,151300,132.13,132.15,132.13,132.15
GBPJPY,20101005,151400,132.16,132.17,132.16,132.16
GBPJPY,20101005,151500,132.17,132.18,132.17,132.18
GBPJPY,20101005,151600,132.17,132.17,132.15,132.16
GBPJPY,20101005,151700,132.15,132.15,132.13,132.13
GBPJPY,20101005,151800,132.12,132.12,132.11,132.12
GBPJPY,20101005,151900,132.11,132.13,132.10,132.13
GBPJPY,20101005,152000,132.12,132.14,132.12,132.13
GBPJPY,20101005,152100,132.12,132.13,132.10,132.13
GBPJPY,20101005,152200,132.14,132.14,132.09,132.10
GBPJPY,20101005,152300,132.09,132.09,132.08,132.08
GBPJPY,20101005,152400,132.07,132.13,132.07,132.10
GBPJPY,20101005,152500,132.09,132.10,132.08,132.10
GBPJPY,20101005,152600,132.09,132.10,132.08,132.10
GBPJPY,20101005,152700,132.09,132.10,132.09,132.09
GBPJPY,20101005,152800,132.10,132.12,132.10,132.10
GBPJPY,20101005,152900,132.11,132.12,132.10,132.10
GBPJPY,20101005,153000,132.10,132.12,132.10,132.10
GBPJPY,20101005,153100,132.09,132.10,132.06,132.06
GBPJPY,20101005,153200,132.07,132.07,132.05,132.07
GBPJPY,20101005,153300,132.08,132.08,132.06,132.08
GBPJPY,20101005,153400,132.09,132.11,132.09,132.11
GBPJPY,20101005,153500,132.10,132.10,132.08,132.09
GBPJPY,20101005,153600,132.07,132.07,132.00,132.01
GBPJPY,20101005,153700,132.02,132.04,131.99,132.00
GBPJPY,20101005,153800,132.01,132.02,131.99,132.00
GBPJPY,20101005,153900,132.01,132.06,132.01,132.05
GBPJPY,20101005,154000,132.04,132.07,132.03,132.06
GBPJPY,20101005,154100,132.05,132.08,132.05,132.08
GBPJPY,20101005,154200,132.07,132.09,132.07,132.07
GBPJPY,20101005,154300,132.06,132.06,132.04,132.04
GBPJPY,20101005,154400,132.03,132.05,132.02,132.03
GBPJPY,20101005,154500,132.02,132.02,131.98,132.00
GBPJPY,20101005,154600,132.01,132.04,132.01,132.04
GBPJPY,20101005,154700,132.05,132.06,132.02,132.03
GBPJPY,20101005,154800,132.02,132.04,132.02,132.04
GBPJPY,20101005,154900,132.03,132.07,132.02,132.07
GBPJPY,20101005,155000,132.06,132.06,132.04,132.05
GBPJPY,20101005,155100,132.06,132.09,132.06,132.08
GBPJPY,20101005,155200,132.09,132.09,132.07,132.07
GBPJPY,20101005,155300,132.08,132.08,132.04,132.07
GBPJPY,20101005,155400,132.08,132.10,132.07,132.07
GBPJPY,20101005,155500,132.06,132.08,132.05,132.08
GBPJPY,20101005,155600,132.07,132.13,132.07,132.12
GBPJPY,20101005,155700,132.11,132.13,132.11,132.12
GBPJPY,20101005,155800,132.13,132.13,132.12,132.12
GBPJPY,20101005,155900,132.13,132.16,132.12,132.12
GBPJPY,20101005,160000,132.11,132.15,132.10,132.15
GBPJPY,20101005,160100,132.19,132.24,132.11,132.16
GBPJPY,20101005,160200,132.15,132.20,132.14,132.16
GBPJPY,20101005,160300,132.15,132.16,132.13,132.13
GBPJPY,20101005,160400,132.12,132.18,132.08,132.08
GBPJPY,20101005,160500,132.06,132.11,132.06,132.11
GBPJPY,20101005,160600,132.12,132.15,132.11,132.11
GBPJPY,20101005,160700,132.10,132.16,132.10,132.14
GBPJPY,20101005,160800,132.13,132.13,132.10,132.12
GBPJPY,20101005,160900,132.13,132.17,132.13,132.16
GBPJPY,20101005,161000,132.17,132.17,132.14,132.16
GBPJPY,20101005,161100,132.17,132.18,132.15,132.16
GBPJPY,20101005,161200,132.15,132.15,132.12,132.14
GBPJPY,20101005,161300,132.13,132.17,132.13,132.17
GBPJPY,20101005,161400,132.18,132.18,132.15,132.15
GBPJPY,20101005,161500,132.14,132.14,132.12,132.14
GBPJPY,20101005,161600,132.15,132.16,132.12,132.13
GBPJPY,20101005,161700,132.14,132.14,132.10,132.10
GBPJPY,20101005,161800,132.11,132.12,132.10,132.10
GBPJPY,20101005,161900,132.11,132.12,132.07,132.12
GBPJPY,20101005,162000,132.13,132.16,132.13,132.13
GBPJPY,20101005,162100,132.15,132.19,132.15,132.19
GBPJPY,20101005,162200,132.18,132.18,132.16,132.16
GBPJPY,20101005,162300,132.18,132.21,132.18,132.20
GBPJPY,20101005,162400,132.21,132.23,132.20,132.23
GBPJPY,20101005,162500,132.22,132.25,132.21,132.21
GBPJPY,20101005,162600,132.20,132.23,132.19,132.23
GBPJPY,20101005,162700,132.22,132.22,132.20,132.22
GBPJPY,20101005,162800,132.23,132.24,132.22,132.22
GBPJPY,20101005,162900,132.21,132.21,132.19,132.19
GBPJPY,20101005,163000,132.20,132.22,132.19,132.22
GBPJPY,20101005,163100,132.21,132.23,132.20,132.20
GBPJPY,20101005,163200,132.19,132.21,132.19,132.19
GBPJPY,20101005,163300,132.18,132.22,132.18,132.21
GBPJPY,20101005,163400,132.20,132.21,132.16,132.20
GBPJPY,20101005,163500,132.21,132.21,132.18,132.19
GBPJPY,20101005,163600,132.20,132.24,132.18,132.24
GBPJPY,20101005,163700,132.25,132.28,132.22,132.26
GBPJPY,20101005,163800,132.27,132.27,132.25,132.26
GBPJPY,20101005,163900,132.27,132.30,132.27,132.30
GBPJPY,20101005,164000,132.31,132.32,132.28,132.28
GBPJPY,20101005,164100,132.29,132.35,132.28,132.34
GBPJPY,20101005,164200,132.35,132.35,132.26,132.26
GBPJPY,20101005,164300,132.25,132.28,132.24,132.28
GBPJPY,20101005,164400,132.27,132.27,132.16,132.22
GBPJPY,20101005,164500,132.21,132.21,132.12,132.18
GBPJPY,20101005,164600,132.19,132.20,132.16,132.16
GBPJPY,20101005,164700,132.15,132.15,132.12,132.13
GBPJPY,20101005,164800,132.14,132.15,132.12,132.15
GBPJPY,20101005,164900,132.14,132.15,132.03,132.04
GBPJPY,20101005,165000,132.05,132.15,132.05,132.12
GBPJPY,20101005,165100,132.11,132.19,132.08,132.18
GBPJPY,20101005,165200,132.19,132.23,132.10,132.23
GBPJPY,20101005,165300,132.22,132.22,132.18,132.19
GBPJPY,20101005,165400,132.17,132.19,132.16,132.19
GBPJPY,20101005,165500,132.20,132.26,132.20,132.24
GBPJPY,20101005,165600,132.23,132.23,132.20,132.21
GBPJPY,20101005,165700,132.22,132.23,132.19,132.23
GBPJPY,20101005,165800,132.24,132.28,132.24,132.26
GBPJPY,20101005,165900,132.25,132.25,132.16,132.16
GBPJPY,20101005,170000,132.15,132.22,132.15,132.19
GBPJPY,20101005,170100,132.18,132.24,132.18,132.19
GBPJPY,20101005,170200,132.20,132.20,132.15,132.16
GBPJPY,20101005,170300,132.17,132.17,132.15,132.16
GBPJPY,20101005,170400,132.15,132.17,132.15,132.15
GBPJPY,20101005,170500,132.14,132.15,132.13,132.14
GBPJPY,20101005,170600,132.15,132.16,132.14,132.14
GBPJPY,20101005,170700,132.15,132.16,132.15,132.16
GBPJPY,20101005,170800,132.17,132.17,132.16,132.17
GBPJPY,20101005,170900,132.18,132.20,132.18,132.20
GBPJPY,20101005,171000,132.21,132.25,132.20,132.22
GBPJPY,20101005,171100,132.23,132.23,132.17,132.18
GBPJPY,20101005,171200,132.19,132.24,132.18,132.23
GBPJPY,20101005,171300,132.24,132.24,132.22,132.22
GBPJPY,20101005,171400,132.21,132.22,132.20,132.21
GBPJPY,20101005,171500,132.22,132.23,132.22,132.23
GBPJPY,20101005,171600,132.24,132.26,132.23,132.25
GBPJPY,20101005,171700,132.26,132.26,132.19,132.19
GBPJPY,20101005,171800,132.18,132.19,132.15,132.19
GBPJPY,20101005,171900,132.20,132.24,132.20,132.24
GBPJPY,20101005,172000,132.25,132.25,132.19,132.20
GBPJPY,20101005,172100,132.19,132.23,132.18,132.23
GBPJPY,20101005,172200,132.24,132.24,132.21,132.21
GBPJPY,20101005,172300,132.22,132.22,132.21,132.21
GBPJPY,20101005,172400,132.22,132.22,132.22,132.22
GBPJPY,20101005,172500,132.21,132.24,132.21,132.22
GBPJPY,20101005,172600,132.23,132.24,132.22,132.22
GBPJPY,20101005,172700,132.21,132.24,132.21,132.24
GBPJPY,20101005,172800,132.25,132.28,132.25,132.28
GBPJPY,20101005,172900,132.27,132.28,132.26,132.28
GBPJPY,20101005,173000,132.29,132.31,132.29,132.31
GBPJPY,20101005,173100,132.30,132.31,132.28,132.28
GBPJPY,20101005,173200,132.29,132.34,132.29,132.34
GBPJPY,20101005,173300,132.35,132.36,132.31,132.33
GBPJPY,20101005,173400,132.32,132.32,132.28,132.30
GBPJPY,20101005,173500,132.31,132.31,132.28,132.28
GBPJPY,20101005,173600,132.27,132.29,132.26,132.29
GBPJPY,20101005,173700,132.31,132.36,132.31,132.34
GBPJPY,20101005,173800,132.35,132.37,132.34,132.36
GBPJPY,20101005,173900,132.37,132.38,132.36,132.37
GBPJPY,20101005,174000,132.36,132.36,132.33,132.36
GBPJPY,20101005,174100,132.37,132.38,132.35,132.35
GBPJPY,20101005,174200,132.34,132.34,132.31,132.31
GBPJPY,20101005,174300,132.30,132.31,132.29,132.30
GBPJPY,20101005,174400,132.29,132.32,132.29,132.32
GBPJPY,20101005,174500,132.33,132.35,132.33,132.34
GBPJPY,20101005,174600,132.33,132.38,132.33,132.37
GBPJPY,20101005,174700,132.36,132.36,132.34,132.34
GBPJPY,20101005,174800,132.33,132.34,132.32,132.33
GBPJPY,20101005,174900,132.32,132.32,132.29,132.30
GBPJPY,20101005,175000,132.29,132.29,132.27,132.28
GBPJPY,20101005,175100,132.27,132.27,132.26,132.27
GBPJPY,20101005,175200,132.26,132.29,132.26,132.28
GBPJPY,20101005,175300,132.29,132.31,132.29,132.30
GBPJPY,20101005,175400,132.31,132.31,132.29,132.29
GBPJPY,20101005,175500,132.30,132.30,132.28,132.28
GBPJPY,20101005,175600,132.29,132.32,132.28,132.32
GBPJPY,20101005,175700,132.31,132.33,132.31,132.32
GBPJPY,20101005,175800,132.33,132.35,132.33,132.35
GBPJPY,20101005,175900,132.34,132.34,132.29,132.30
GBPJPY,20101005,180000,132.31,132.31,132.29,132.31
GBPJPY,20101005,180100,132.32,132.36,132.32,132.35
GBPJPY,20101005,180200,132.36,132.38,132.35,132.35
GBPJPY,20101005,180300,132.36,132.37,132.35,132.37
GBPJPY,20101005,180400,132.36,132.37,132.36,132.37
GBPJPY,20101005,180500,132.36,132.36,132.34,132.35
GBPJPY,20101005,180600,132.34,132.35,132.32,132.33
GBPJPY,20101005,180700,132.34,132.35,132.32,132.32
GBPJPY,20101005,180800,132.34,132.40,132.34,132.38
GBPJPY,20101005,180900,132.39,132.40,132.38,132.38
GBPJPY,20101005,181000,132.39,132.39,132.37,132.37
GBPJPY,20101005,181100,132.36,132.37,132.32,132.37
GBPJPY,20101005,181200,132.38,132.41,132.35,132.41
GBPJPY,20101005,181300,132.40,132.41,132.36,132.38
GBPJPY,20101005,181400,132.37,132.38,132.36,132.37
GBPJPY,20101005,181500,132.38,132.46,132.38,132.44
GBPJPY,20101005,181600,132.45,132.45,132.43,132.43
GBPJPY,20101005,181700,132.43,132.43,132.39,132.39
GBPJPY,20101005,181800,132.40,132.40,132.38,132.38
GBPJPY,20101005,181900,132.39,132.40,132.37,132.38
GBPJPY,20101005,182000,132.37,132.38,132.36,132.36
GBPJPY,20101005,182100,132.37,132.38,132.36,132.37
GBPJPY,20101005,182200,132.36,132.37,132.36,132.36
GBPJPY,20101005,182300,132.37,132.37,132.35,132.36
GBPJPY,20101005,182400,132.35,132.38,132.35,132.37
GBPJPY,20101005,182500,132.36,132.37,132.34,132.35
GBPJPY,20101005,182600,132.34,132.35,132.33,132.33
GBPJPY,20101005,182700,132.32,132.36,132.32,132.36
GBPJPY,20101005,182800,132.35,132.38,132.35,132.38
GBPJPY,20101005,182900,132.39,132.40,132.39,132.40
GBPJPY,20101005,183000,132.39,132.39,132.39,132.39
GBPJPY,20101005,183100,132.38,132.42,132.37,132.42
GBPJPY,20101005,183200,132.43,132.43,132.42,132.42
GBPJPY,20101005,183300,132.41,132.41,132.40,132.40
GBPJPY,20101005,183400,132.39,132.43,132.38,132.43
GBPJPY,20101005,183500,132.42,132.44,132.42,132.44
GBPJPY,20101005,183600,132.45,132.45,132.42,132.42
GBPJPY,20101005,183700,132.43,132.44,132.43,132.43
GBPJPY,20101005,183800,132.42,132.42,132.40,132.40
GBPJPY,20101005,183900,132.39,132.42,132.39,132.42
GBPJPY,20101005,184000,132.41,132.42,132.40,132.41
GBPJPY,20101005,184100,132.42,132.42,132.38,132.38
GBPJPY,20101005,184200,132.39,132.39,132.37,132.37
GBPJPY,20101005,184300,132.38,132.38,132.36,132.36
GBPJPY,20101005,184400,132.35,132.35,132.34,132.35
GBPJPY,20101005,184500,132.34,132.36,132.34,132.35
GBPJPY,20101005,184600,132.34,132.35,132.32,132.35
GBPJPY,20101005,184700,132.34,132.34,132.32,132.34
GBPJPY,20101005,184800,132.33,132.35,132.33,132.35
GBPJPY,20101005,184900,132.34,132.35,132.33,132.35
GBPJPY,20101005,185000,132.34,132.36,132.34,132.34
GBPJPY,20101005,185100,132.35,132.36,132.34,132.36
GBPJPY,20101005,185200,132.37,132.37,132.36,132.36
GBPJPY,20101005,185300,132.37,132.38,132.37,132.37
GBPJPY,20101005,185400,132.38,132.38,132.35,132.35
GBPJPY,20101005,185500,132.36,132.38,132.36,132.38
GBPJPY,20101005,185600,132.39,132.40,132.38,132.38
GBPJPY,20101005,185700,132.38,132.43,132.38,132.43
GBPJPY,20101005,185800,132.44,132.44,132.36,132.36
GBPJPY,20101005,185900,132.35,132.35,132.35,132.35
GBPJPY,20101005,190000,132.34,132.34,132.32,132.33
GBPJPY,20101005,190100,132.34,132.34,132.32,132.33
GBPJPY,20101005,190200,132.34,132.34,132.32,132.32
GBPJPY,20101005,190300,132.34,132.35,132.34,132.35
GBPJPY,20101005,190400,132.36,132.36,132.35,132.35
GBPJPY,20101005,190500,132.36,132.37,132.36,132.37
GBPJPY,20101005,190600,132.36,132.38,132.36,132.36
GBPJPY,20101005,190700,132.37,132.38,132.37,132.37
GBPJPY,20101005,190800,132.38,132.38,132.38,132.38
GBPJPY,20101005,190900,132.37,132.38,132.37,132.38
GBPJPY,20101005,191000,132.38,132.38,132.38,132.38
GBPJPY,20101005,191100,132.39,132.40,132.38,132.38
GBPJPY,20101005,191200,132.37,132.37,132.34,132.36
GBPJPY,20101005,191300,132.37,132.37,132.36,132.36
GBPJPY,20101005,191400,132.35,132.37,132.35,132.37
GBPJPY,20101005,191500,132.36,132.37,132.34,132.34
GBPJPY,20101005,191600,132.33,132.33,132.29,132.29
GBPJPY,20101005,191700,132.30,132.31,132.27,132.28
GBPJPY,20101005,191800,132.29,132.32,132.29,132.31
GBPJPY,20101005,191900,132.32,132.35,132.32,132.35
GBPJPY,20101005,192000,132.34,132.35,132.33,132.33
GBPJPY,20101005,192100,132.32,132.33,132.32,132.33
GBPJPY,20101005,192200,132.32,132.32,132.32,132.32
GBPJPY,20101005,192300,132.32,132.32,132.31,132.31
GBPJPY,20101005,192400,132.31,132.31,132.31,132.31
GBPJPY,20101005,192500,132.31,132.32,132.31,132.32
GBPJPY,20101005,192600,132.33,132.33,132.32,132.32
GBPJPY,20101005,192700,132.32,132.32,132.31,132.31
GBPJPY,20101005,192800,132.32,132.32,132.31,132.31
GBPJPY,20101005,192900,132.32,132.34,132.32,132.33
GBPJPY,20101005,193000,132.34,132.35,132.34,132.34
GBPJPY,20101005,193100,132.34,132.34,132.33,132.33
GBPJPY,20101005,193200,132.32,132.34,132.32,132.34
GBPJPY,20101005,193300,132.33,132.33,132.32,132.32
GBPJPY,20101005,193400,132.31,132.33,132.31,132.33
GBPJPY,20101005,193500,132.34,132.34,132.30,132.30
GBPJPY,20101005,193600,132.31,132.32,132.31,132.32
GBPJPY,20101005,193700,132.31,132.32,132.31,132.31
GBPJPY,20101005,193800,132.32,132.33,132.32,132.32
GBPJPY,20101005,193900,132.32,132.32,132.32,132.32
GBPJPY,20101005,194000,132.32,132.32,132.32,132.32
GBPJPY,20101005,194100,132.31,132.32,132.30,132.30
GBPJPY,20101005,194200,132.31,132.31,132.26,132.26
GBPJPY,20101005,194300,132.27,132.28,132.26,132.26
GBPJPY,20101005,194400,132.25,132.26,132.25,132.26
GBPJPY,20101005,194500,132.27,132.30,132.27,132.30
GBPJPY,20101005,194600,132.29,132.29,132.28,132.28
GBPJPY,20101005,194700,132.28,132.28,132.28,132.28
GBPJPY,20101005,194800,132.29,132.31,132.29,132.30
GBPJPY,20101005,194900,132.29,132.30,132.28,132.28
GBPJPY,20101005,195000,132.29,132.31,132.29,132.31
GBPJPY,20101005,195100,132.30,132.31,132.29,132.31
GBPJPY,20101005,195200,132.31,132.31,132.31,132.31
GBPJPY,20101005,195300,132.32,132.32,132.29,132.29
GBPJPY,20101005,195400,132.30,132.30,132.29,132.29
GBPJPY,20101005,195500,132.30,132.32,132.28,132.32
GBPJPY,20101005,195600,132.33,132.34,132.31,132.31
GBPJPY,20101005,195700,132.32,132.33,132.32,132.32
GBPJPY,20101005,195800,132.33,132.35,132.33,132.35
GBPJPY,20101005,195900,132.36,132.37,132.36,132.37
GBPJPY,20101005,200000,132.37,132.37,132.32,132.32
GBPJPY,20101005,200100,132.33,132.33,132.33,132.33
GBPJPY,20101005,200200,132.34,132.34,132.31,132.31
GBPJPY,20101005,200300,132.30,132.30,132.26,132.26
GBPJPY,20101005,200400,132.25,132.32,132.25,132.32
GBPJPY,20101005,200500,132.33,132.33,132.31,132.31
GBPJPY,20101005,200600,132.30,132.30,132.28,132.28
GBPJPY,20101005,200700,132.29,132.29,132.26,132.26
GBPJPY,20101005,200800,132.28,132.29,132.27,132.27
GBPJPY,20101005,200900,132.26,132.26,132.25,132.25
GBPJPY,20101005,201000,132.26,132.26,132.26,132.26
GBPJPY,20101005,201100,132.27,132.28,132.27,132.28
GBPJPY,20101005,201200,132.27,132.28,132.27,132.28
GBPJPY,20101005,201300,132.27,132.29,132.27,132.29
GBPJPY,20101005,201400,132.30,132.30,132.27,132.28
GBPJPY,20101005,201500,132.29,132.29,132.28,132.28
GBPJPY,20101005,201600,132.29,132.30,132.28,132.29
GBPJPY,20101005,201700,132.28,132.28,132.27,132.28
GBPJPY,20101005,201800,132.29,132.31,132.29,132.31
GBPJPY,20101005,201900,132.30,132.30,132.28,132.28
GBPJPY,20101005,202000,132.27,132.28,132.27,132.27
GBPJPY,20101005,202100,132.26,132.27,132.26,132.26
GBPJPY,20101005,202200,132.25,132.25,132.24,132.24
GBPJPY,20101005,202300,132.25,132.25,132.25,132.25
GBPJPY,20101005,202400,132.25,132.25,132.25,132.25
GBPJPY,20101005,202500,132.26,132.28,132.26,132.28
GBPJPY,20101005,202600,132.29,132.30,132.28,132.28
GBPJPY,20101005,202700,132.29,132.29,132.28,132.28
GBPJPY,20101005,202800,132.27,132.27,132.25,132.25
GBPJPY,20101005,202900,132.26,132.26,132.25,132.25
GBPJPY,20101005,203000,132.24,132.25,132.23,132.24
GBPJPY,20101005,203100,132.25,132.26,132.23,132.23
GBPJPY,20101005,203200,132.24,132.25,132.24,132.25
GBPJPY,20101005,203300,132.26,132.31,132.25,132.31
GBPJPY,20101005,203400,132.30,132.31,132.30,132.31
GBPJPY,20101005,203500,132.30,132.30,132.28,132.28
GBPJPY,20101005,203600,132.27,132.27,132.22,132.22
GBPJPY,20101005,203700,132.23,132.23,132.22,132.22
GBPJPY,20101005,203800,132.22,132.22,132.21,132.21
GBPJPY,20101005,203900,132.20,132.21,132.18,132.18
GBPJPY,20101005,204000,132.19,132.19,132.18,132.19
GBPJPY,20101005,204100,132.18,132.18,132.15,132.15
GBPJPY,20101005,204200,132.14,132.15,132.13,132.14
GBPJPY,20101005,204300,132.15,132.15,132.14,132.14
GBPJPY,20101005,204400,132.15,132.16,132.15,132.15
GBPJPY,20101005,204500,132.14,132.15,132.13,132.14
GBPJPY,20101005,204600,132.15,132.15,132.14,132.15
GBPJPY,20101005,204700,132.14,132.14,132.12,132.12
GBPJPY,20101005,204800,132.13,132.17,132.13,132.17
GBPJPY,20101005,204900,132.16,132.16,132.13,132.15
GBPJPY,20101005,205000,132.15,132.15,132.14,132.14
GBPJPY,20101005,205100,132.15,132.18,132.15,132.17
GBPJPY,20101005,205200,132.16,132.16,132.15,132.15
GBPJPY,20101005,205300,132.16,132.18,132.16,132.18
GBPJPY,20101005,205400,132.17,132.19,132.17,132.19
GBPJPY,20101005,205500,132.20,132.22,132.20,132.21
GBPJPY,20101005,205600,132.20,132.20,132.19,132.19
GBPJPY,20101005,205700,132.18,132.19,132.18,132.19
GBPJPY,20101005,205800,132.18,132.19,132.16,132.19
GBPJPY,20101005,205900,132.21,132.24,132.19,132.24
GBPJPY,20101005,210000,132.25,132.29,132.25,132.28
GBPJPY,20101005,210100,132.27,132.27,132.25,132.25
GBPJPY,20101005,210200,132.26,132.26,132.25,132.26
GBPJPY,20101005,210300,132.27,132.28,132.25,132.25
GBPJPY,20101005,210400,132.24,132.25,132.21,132.21
GBPJPY,20101005,210500,132.22,132.24,132.21,132.24
GBPJPY,20101005,210600,132.25,132.29,132.25,132.29
GBPJPY,20101005,210700,132.28,132.28,132.26,132.26
GBPJPY,20101005,210800,132.27,132.27,132.26,132.26
GBPJPY,20101005,210900,132.25,132.25,132.24,132.24
GBPJPY,20101005,211000,132.25,132.25,132.23,132.23
GBPJPY,20101005,211100,132.24,132.26,132.24,132.25
GBPJPY,20101005,211200,132.24,132.26,132.23,132.26
GBPJPY,20101005,211300,132.27,132.31,132.27,132.31
GBPJPY,20101005,211400,132.30,132.30,132.29,132.29
GBPJPY,20101005,211500,132.28,132.29,132.28,132.29
GBPJPY,20101005,211600,132.30,132.31,132.30,132.31
GBPJPY,20101005,211700,132.30,132.30,132.28,132.29
GBPJPY,20101005,211800,132.28,132.31,132.28,132.30
GBPJPY,20101005,211900,132.29,132.29,132.29,132.29
GBPJPY,20101005,212000,132.28,132.29,132.28,132.29
GBPJPY,20101005,212100,132.30,132.30,132.28,132.29
GBPJPY,20101005,212200,132.28,132.28,132.27,132.27
GBPJPY,20101005,212300,132.27,132.27,132.26,132.26
GBPJPY,20101005,212400,132.26,132.27,132.26,132.27
GBPJPY,20101005,212500,132.26,132.27,132.25,132.25
GBPJPY,20101005,212600,132.24,132.26,132.24,132.26
GBPJPY,20101005,212700,132.27,132.29,132.27,132.28
GBPJPY,20101005,212800,132.29,132.29,132.26,132.28
GBPJPY,20101005,212900,132.27,132.27,132.27,132.27
GBPJPY,20101005,213000,132.28,132.29,132.28,132.28
GBPJPY,20101005,213100,132.29,132.29,132.28,132.28
GBPJPY,20101005,213200,132.27,132.27,132.24,132.24
GBPJPY,20101005,213300,132.25,132.25,132.20,132.23
GBPJPY,20101005,213400,132.22,132.22,132.18,132.20
GBPJPY,20101005,213500,132.21,132.21,132.19,132.19
GBPJPY,20101005,213600,132.20,132.26,132.20,132.25
GBPJPY,20101005,213700,132.25,132.25,132.25,132.25
GBPJPY,20101005,213800,132.24,132.24,132.24,132.24
GBPJPY,20101005,213900,132.23,132.23,132.17,132.18
GBPJPY,20101005,214000,132.19,132.19,132.16,132.16
GBPJPY,20101005,214100,132.15,132.15,132.15,132.15
GBPJPY,20101005,214200,132.15,132.15,132.14,132.14
GBPJPY,20101005,214300,132.13,132.13,132.13,132.13
GBPJPY,20101005,214400,132.13,132.14,132.13,132.14
GBPJPY,20101005,214500,132.13,132.15,132.13,132.15
GBPJPY,20101005,214600,132.14,132.15,132.14,132.14
GBPJPY,20101005,214700,132.15,132.15,132.15,132.15
GBPJPY,20101005,214800,132.15,132.15,132.13,132.15
GBPJPY,20101005,214900,132.16,132.18,132.15,132.18
GBPJPY,20101005,215000,132.19,132.19,132.16,132.16
GBPJPY,20101005,215100,132.17,132.19,132.17,132.19
GBPJPY,20101005,215200,132.20,132.20,132.19,132.19
GBPJPY,20101005,215300,132.18,132.19,132.18,132.18
GBPJPY,20101005,215400,132.17,132.23,132.16,132.23
GBPJPY,20101005,215500,132.22,132.22,132.21,132.21
GBPJPY,20101005,215600,132.21,132.21,132.20,132.21
GBPJPY,20101005,215700,132.21,132.21,132.21,132.21
GBPJPY,20101005,215800,132.20,132.20,132.19,132.19
GBPJPY,20101005,215900,132.18,132.20,132.18,132.20
GBPJPY,20101005,220000,132.19,132.19,132.18,132.18
GBPJPY,20101005,220100,132.19,132.19,132.17,132.17
GBPJPY,20101005,220200,132.18,132.18,132.18,132.18
GBPJPY,20101005,220300,132.18,132.18,132.18,132.18
GBPJPY,20101005,220400,132.18,132.23,132.18,132.23
GBPJPY,20101005,220500,132.24,132.25,132.24,132.25
GBPJPY,20101005,220600,132.25,132.25,132.25,132.25
GBPJPY,20101005,220700,132.24,132.25,132.24,132.24
GBPJPY,20101005,220800,132.23,132.23,132.22,132.22
GBPJPY,20101005,220900,132.21,132.21,132.21,132.21
GBPJPY,20101005,221000,132.21,132.21,132.21,132.21
GBPJPY,20101005,221100,132.21,132.21,132.21,132.21
GBPJPY,20101005,221200,132.21,132.21,132.19,132.19
GBPJPY,20101005,221300,132.18,132.18,132.17,132.17
GBPJPY,20101005,221400,132.18,132.18,132.16,132.17
GBPJPY,20101005,221500,132.16,132.16,132.15,132.15
GBPJPY,20101005,221600,132.16,132.16,132.13,132.14
GBPJPY,20101005,221700,132.15,132.15,132.12,132.12
GBPJPY,20101005,221800,132.13,132.13,132.12,132.12
GBPJPY,20101005,221900,132.12,132.12,132.12,132.12
GBPJPY,20101005,222000,132.11,132.14,132.11,132.14
GBPJPY,20101005,222100,132.13,132.13,132.12,132.13
GBPJPY,20101005,222200,132.12,132.13,132.12,132.13
GBPJPY,20101005,222300,132.14,132.15,132.14,132.15
GBPJPY,20101005,222400,132.14,132.14,132.11,132.12
GBPJPY,20101005,222500,132.13,132.13,132.13,132.13
GBPJPY,20101005,222600,132.14,132.14,132.13,132.13
GBPJPY,20101005,222700,132.12,132.12,132.04,132.12
GBPJPY,20101005,222800,132.13,132.13,132.12,132.12
GBPJPY,20101005,222900,132.13,132.13,132.12,132.12
GBPJPY,20101005,223000,132.13,132.14,132.13,132.13
GBPJPY,20101005,223100,132.14,132.14,132.12,132.12
GBPJPY,20101005,223200,132.13,132.14,132.11,132.11
GBPJPY,20101005,223300,132.12,132.12,132.11,132.12
GBPJPY,20101005,223400,132.13,132.15,132.13,132.14
GBPJPY,20101005,223500,132.15,132.15,132.15,132.15
GBPJPY,20101005,223600,132.16,132.16,132.15,132.16
GBPJPY,20101005,223700,132.15,132.15,132.13,132.13
GBPJPY,20101005,223800,132.13,132.13,132.13,132.13
GBPJPY,20101005,223900,132.14,132.14,132.13,132.13
GBPJPY,20101005,224000,132.12,132.14,132.12,132.14
GBPJPY,20101005,224100,132.13,132.15,132.13,132.15
GBPJPY,20101005,224200,132.14,132.14,132.13,132.13
GBPJPY,20101005,224300,132.12,132.13,132.12,132.13
GBPJPY,20101005,224400,132.12,132.12,132.12,132.12
GBPJPY,20101005,224500,132.12,132.12,132.12,132.12
GBPJPY,20101005,224600,132.12,132.14,132.11,132.14
GBPJPY,20101005,224700,132.14,132.14,132.13,132.13
GBPJPY,20101005,224800,132.12,132.14,132.12,132.14
GBPJPY,20101005,224900,132.15,132.15,132.13,132.15
GBPJPY,20101005,225000,132.16,132.17,132.15,132.15
GBPJPY,20101005,225100,132.14,132.15,132.14,132.15
GBPJPY,20101005,225200,132.14,132.14,132.14,132.14
GBPJPY,20101005,225300,132.15,132.17,132.15,132.17
GBPJPY,20101005,225400,132.18,132.21,132.18,132.19
GBPJPY,20101005,225500,132.20,132.20,132.18,132.18
GBPJPY,20101005,225600,132.19,132.19,132.18,132.18
GBPJPY,20101005,225700,132.18,132.18,132.18,132.18
GBPJPY,20101005,225800,132.18,132.19,132.18,132.19
GBPJPY,20101005,225900,132.18,132.19,132.18,132.18
GBPJPY,20101005,230000,132.17,132.19,132.17,132.19
GBPJPY,20101005,230100,132.20,132.22,132.19,132.22
GBPJPY,20101005,230200,132.21,132.21,132.18,132.18
GBPJPY,20101005,230300,132.19,132.19,132.19,132.19
GBPJPY,20101005,230400,132.20,132.21,132.19,132.19
GBPJPY,20101005,230500,132.18,132.19,132.18,132.19
GBPJPY,20101005,230600,132.20,132.21,132.18,132.18
GBPJPY,20101005,230700,132.18,132.18,132.15,132.15
GBPJPY,20101005,230800,132.16,132.16,132.15,132.15
GBPJPY,20101005,230900,132.15,132.15,132.15,132.15
GBPJPY,20101005,231000,132.14,132.15,132.14,132.15
GBPJPY,20101005,231100,132.14,132.15,132.13,132.15
GBPJPY,20101005,231200,132.15,132.16,132.15,132.16
GBPJPY,20101005,231300,132.17,132.21,132.15,132.16
GBPJPY,20101005,231400,132.18,132.22,132.18,132.18
GBPJPY,20101005,231500,132.19,132.22,132.19,132.19
GBPJPY,20101005,231600,132.18,132.19,132.18,132.19
GBPJPY,20101005,231700,132.19,132.19,132.19,132.19
GBPJPY,20101005,231800,132.18,132.18,132.16,132.16
GBPJPY,20101005,231900,132.16,132.16,132.16,132.16
GBPJPY,20101005,232000,132.15,132.16,132.15,132.16
GBPJPY,20101005,232100,132.15,132.15,132.15,132.15
GBPJPY,20101005,232200,132.15,132.15,132.13,132.13
GBPJPY,20101005,232300,132.12,132.12,132.12,132.12
GBPJPY,20101005,232400,132.13,132.13,132.13,132.13
GBPJPY,20101005,232500,132.13,132.14,132.13,132.14
GBPJPY,20101005,232600,132.15,132.15,132.14,132.14
GBPJPY,20101005,232700,132.13,132.15,132.13,132.15
GBPJPY,20101005,232800,132.16,132.16,132.16,132.16
GBPJPY,20101005,232900,132.15,132.15,132.15,132.15
GBPJPY,20101005,233000,132.15,132.17,132.15,132.17
GBPJPY,20101005,233100,132.18,132.18,132.17,132.17
GBPJPY,20101005,233200,132.17,132.17,132.16,132.16
GBPJPY,20101005,233300,132.16,132.16,132.15,132.15
GBPJPY,20101005,233400,132.14,132.14,132.14,132.14
GBPJPY,20101005,233500,132.13,132.13,132.12,132.12
GBPJPY,20101005,233600,132.12,132.15,132.12,132.12
GBPJPY,20101005,233700,132.13,132.15,132.13,132.15
GBPJPY,20101005,233800,132.15,132.16,132.15,132.15
GBPJPY,20101005,233900,132.14,132.14,132.13,132.13
GBPJPY,20101005,234000,132.14,132.15,132.14,132.15
GBPJPY,20101005,234100,132.14,132.14,132.14,132.14
GBPJPY,20101005,234200,132.14,132.14,132.14,132.14
GBPJPY,20101005,234300,132.14,132.14,132.13,132.13
GBPJPY,20101005,234400,132.13,132.13,132.13,132.13
GBPJPY,20101005,234500,132.14,132.15,132.14,132.15
GBPJPY,20101005,234600,132.15,132.15,132.15,132.15
GBPJPY,20101005,234700,132.15,132.15,132.14,132.14
GBPJPY,20101005,234800,132.15,132.15,132.14,132.14
GBPJPY,20101005,234900,132.14,132.14,132.14,132.14
GBPJPY,20101005,235000,132.15,132.15,132.15,132.15
GBPJPY,20101005,235100,132.14,132.14,132.14,132.14
GBPJPY,20101005,235200,132.15,132.15,132.15,132.15
GBPJPY,20101005,235300,132.15,132.15,132.13,132.13
GBPJPY,20101005,235400,132.12,132.15,132.12,132.13
GBPJPY,20101005,235500,132.13,132.13,132.13,132.13
GBPJPY,20101005,235600,132.13,132.13,132.13,132.13
GBPJPY,20101005,235700,132.13,132.14,132.13,132.14
GBPJPY,20101005,235800,132.15,132.22,132.15,132.22
GBPJPY,20101005,235900,132.21,132.21,132.21,132.21
GBPJPY,20101006,000000,132.20,132.20,132.19,132.19
CHFJPY,20101005,000100,85.87,85.87,85.86,85.86
CHFJPY,20101005,000200,85.87,85.87,85.87,85.87
CHFJPY,20101005,000300,85.87,85.88,85.87,85.88
CHFJPY,20101005,000400,85.88,85.88,85.87,85.87
CHFJPY,20101005,000500,85.86,85.86,85.84,85.84
CHFJPY,20101005,000600,85.84,85.84,85.84,85.84
CHFJPY,20101005,000700,85.84,85.84,85.84,85.84
CHFJPY,20101005,000800,85.84,85.84,85.84,85.84
CHFJPY,20101005,000900,85.84,85.84,85.84,85.84
CHFJPY,20101005,001000,85.84,85.84,85.83,85.83
CHFJPY,20101005,001100,85.83,85.83,85.83,85.83
CHFJPY,20101005,001200,85.83,85.83,85.83,85.83
CHFJPY,20101005,001300,85.83,85.83,85.83,85.83
CHFJPY,20101005,001400,85.82,85.82,85.81,85.81
CHFJPY,20101005,001500,85.82,85.82,85.82,85.82
CHFJPY,20101005,001600,85.81,85.82,85.81,85.82
CHFJPY,20101005,001700,85.83,85.83,85.83,85.83
CHFJPY,20101005,001800,85.82,85.82,85.82,85.82
CHFJPY,20101005,001900,85.82,85.82,85.82,85.82
CHFJPY,20101005,002000,85.83,85.86,85.83,85.86
CHFJPY,20101005,002100,85.85,85.87,85.85,85.87
CHFJPY,20101005,002200,85.88,85.88,85.87,85.88
CHFJPY,20101005,002300,85.87,85.87,85.86,85.87
CHFJPY,20101005,002400,85.88,85.88,85.88,85.88
CHFJPY,20101005,002500,85.88,85.89,85.88,85.89
CHFJPY,20101005,002600,85.88,85.88,85.88,85.88
CHFJPY,20101005,002700,85.87,85.87,85.86,85.86
CHFJPY,20101005,002800,85.87,85.87,85.86,85.87
CHFJPY,20101005,002900,85.86,85.86,85.86,85.86
CHFJPY,20101005,003000,85.86,85.86,85.86,85.86
CHFJPY,20101005,003100,85.86,85.86,85.86,85.86
CHFJPY,20101005,003200,85.85,85.85,85.85,85.85
CHFJPY,20101005,003300,85.85,85.86,85.85,85.86
CHFJPY,20101005,003400,85.86,85.86,85.84,85.85
CHFJPY,20101005,003500,85.86,85.86,85.84,85.84
CHFJPY,20101005,003600,85.85,85.85,85.84,85.84
CHFJPY,20101005,003700,85.85,85.85,85.85,85.85
CHFJPY,20101005,003800,85.84,85.85,85.84,85.85
CHFJPY,20101005,003900,85.85,85.85,85.85,85.85
CHFJPY,20101005,004000,85.85,85.85,85.84,85.84
CHFJPY,20101005,004100,85.84,85.84,85.84,85.84
CHFJPY,20101005,004200,85.83,85.83,85.83,85.83
CHFJPY,20101005,004300,85.83,85.84,85.83,85.83
CHFJPY,20101005,004400,85.84,85.84,85.84,85.84
CHFJPY,20101005,004500,85.85,85.86,85.85,85.86
CHFJPY,20101005,004600,85.88,85.88,85.87,85.87
CHFJPY,20101005,004700,85.86,85.87,85.86,85.87
CHFJPY,20101005,004800,85.88,85.88,85.88,85.88
CHFJPY,20101005,004900,85.88,85.88,85.88,85.88
CHFJPY,20101005,005000,85.88,85.88,85.87,85.87
CHFJPY,20101005,005100,85.88,85.95,85.88,85.95
CHFJPY,20101005,005200,85.94,85.95,85.94,85.95
CHFJPY,20101005,005300,85.94,85.94,85.94,85.94
CHFJPY,20101005,005400,85.93,85.94,85.93,85.94
CHFJPY,20101005,005500,85.93,85.93,85.92,85.92
CHFJPY,20101005,005600,85.92,85.92,85.92,85.92
CHFJPY,20101005,005700,85.92,85.93,85.92,85.92
CHFJPY,20101005,005800,85.91,85.91,85.90,85.90
CHFJPY,20101005,005900,85.89,85.90,85.89,85.90
CHFJPY,20101005,010000,85.91,85.92,85.91,85.92
CHFJPY,20101005,010100,85.91,85.91,85.91,85.91
CHFJPY,20101005,010200,85.92,85.92,85.92,85.92
CHFJPY,20101005,010300,85.91,85.92,85.91,85.92
CHFJPY,20101005,010400,85.92,85.92,85.92,85.92
CHFJPY,20101005,010500,85.92,85.92,85.92,85.92
CHFJPY,20101005,010600,85.93,85.93,85.92,85.92
CHFJPY,20101005,010700,85.93,85.95,85.93,85.95
CHFJPY,20101005,010800,85.94,85.95,85.94,85.95
CHFJPY,20101005,010900,85.96,85.97,85.96,85.97
CHFJPY,20101005,011000,85.96,85.97,85.96,85.97
CHFJPY,20101005,011100,85.96,85.98,85.96,85.98
CHFJPY,20101005,011200,85.99,85.99,85.98,85.99
CHFJPY,20101005,011300,85.98,85.99,85.97,85.98
CHFJPY,20101005,011400,85.99,85.99,85.99,85.99
CHFJPY,20101005,011500,85.99,86.00,85.99,86.00
CHFJPY,20101005,011600,85.99,85.99,85.99,85.99
CHFJPY,20101005,011700,85.99,85.99,85.97,85.97
CHFJPY,20101005,011800,85.98,85.98,85.97,85.98
CHFJPY,20101005,011900,85.97,85.97,85.97,85.97
CHFJPY,20101005,012000,85.97,85.97,85.97,85.97
CHFJPY,20101005,012100,85.97,85.97,85.96,85.96
CHFJPY,20101005,012200,85.95,85.95,85.95,85.95
CHFJPY,20101005,012300,85.96,85.98,85.96,85.98
CHFJPY,20101005,012400,85.99,86.00,85.99,85.99
CHFJPY,20101005,012500,85.98,85.99,85.98,85.98
CHFJPY,20101005,012600,85.97,85.98,85.97,85.98
CHFJPY,20101005,012700,85.99,85.99,85.97,85.99
CHFJPY,20101005,012800,86.00,86.00,85.99,85.99
CHFJPY,20101005,012900,85.98,85.99,85.97,85.97
CHFJPY,20101005,013000,85.97,85.97,85.97,85.97
CHFJPY,20101005,013100,85.98,85.98,85.95,85.95
CHFJPY,20101005,013200,85.96,85.96,85.95,85.96
CHFJPY,20101005,013300,85.97,85.97,85.95,85.95
CHFJPY,20101005,013400,85.96,85.97,85.95,85.95
CHFJPY,20101005,013500,85.97,86.01,85.96,85.96
CHFJPY,20101005,013600,85.97,85.98,85.97,85.98
CHFJPY,20101005,013700,85.97,85.97,85.93,85.96
CHFJPY,20101005,013800,85.97,85.97,85.97,85.97
CHFJPY,20101005,013900,85.96,85.97,85.95,85.97
CHFJPY,20101005,014000,85.98,85.99,85.98,85.98
CHFJPY,20101005,014100,85.99,86.00,85.99,86.00
CHFJPY,20101005,014200,85.99,86.01,85.99,86.01
CHFJPY,20101005,014300,86.00,86.02,86.00,86.01
CHFJPY,20101005,014400,86.02,86.02,85.99,86.02
CHFJPY,20101005,014500,86.03,86.03,86.02,86.02
CHFJPY,20101005,014600,86.01,86.01,86.00,86.01
CHFJPY,20101005,014700,86.00,86.01,86.00,86.01
CHFJPY,20101005,014800,86.00,86.01,85.98,85.98
CHFJPY,20101005,014900,85.97,85.97,85.96,85.97
CHFJPY,20101005,015000,85.96,85.97,85.95,85.97
CHFJPY,20101005,015100,85.97,85.97,85.97,85.97
CHFJPY,20101005,015200,85.96,85.98,85.96,85.98
CHFJPY,20101005,015300,85.99,85.99,85.99,85.99
CHFJPY,20101005,015400,85.99,85.99,85.98,85.98
CHFJPY,20101005,015500,85.97,85.97,85.95,85.96
CHFJPY,20101005,015600,85.95,85.96,85.94,85.96
CHFJPY,20101005,015700,85.97,85.98,85.96,85.98
CHFJPY,20101005,015800,85.99,86.00,85.98,85.99
CHFJPY,20101005,015900,86.00,86.00,85.99,86.00
CHFJPY,20101005,020000,85.99,85.99,85.98,85.99
CHFJPY,20101005,020100,85.98,85.99,85.97,85.99
CHFJPY,20101005,020200,85.98,85.99,85.98,85.98
CHFJPY,20101005,020300,85.97,85.98,85.97,85.97
CHFJPY,20101005,020400,85.96,85.98,85.96,85.98
CHFJPY,20101005,020500,85.97,85.97,85.96,85.96
CHFJPY,20101005,020600,85.96,85.96,85.95,85.95
CHFJPY,20101005,020700,85.94,85.95,85.94,85.94
CHFJPY,20101005,020800,85.94,85.94,85.94,85.94
CHFJPY,20101005,020900,85.95,85.95,85.94,85.94
CHFJPY,20101005,021000,85.94,85.94,85.94,85.94
CHFJPY,20101005,021100,85.93,85.93,85.93,85.93
CHFJPY,20101005,021200,85.92,85.92,85.92,85.92
CHFJPY,20101005,021300,85.92,85.93,85.92,85.93
CHFJPY,20101005,021400,85.93,85.94,85.93,85.94
CHFJPY,20101005,021500,85.93,85.93,85.93,85.93
CHFJPY,20101005,021600,85.94,85.94,85.93,85.93
CHFJPY,20101005,021700,85.94,85.94,85.93,85.94
CHFJPY,20101005,021800,85.93,85.94,85.93,85.94
CHFJPY,20101005,021900,85.95,85.95,85.92,85.92
CHFJPY,20101005,022000,85.91,85.93,85.91,85.93
CHFJPY,20101005,022100,85.94,85.94,85.93,85.93
CHFJPY,20101005,022200,85.94,85.94,85.92,85.92
CHFJPY,20101005,022300,85.92,85.92,85.92,85.92
CHFJPY,20101005,022400,85.91,85.93,85.91,85.93
CHFJPY,20101005,022500,85.92,85.93,85.92,85.93
CHFJPY,20101005,022600,85.92,85.93,85.92,85.93
CHFJPY,20101005,022700,85.94,85.94,85.93,85.93
CHFJPY,20101005,022800,85.94,85.94,85.92,85.92
CHFJPY,20101005,022900,85.93,85.93,85.89,85.89
CHFJPY,20101005,023000,85.90,85.93,85.90,85.93
CHFJPY,20101005,023100,85.92,85.93,85.92,85.92
CHFJPY,20101005,023200,85.93,85.93,85.92,85.92
CHFJPY,20101005,023300,85.92,85.92,85.92,85.92
CHFJPY,20101005,023400,85.91,85.92,85.91,85.91
CHFJPY,20101005,023500,85.92,85.92,85.91,85.92
CHFJPY,20101005,023600,85.91,85.93,85.91,85.93
CHFJPY,20101005,023700,85.94,85.95,85.94,85.95
CHFJPY,20101005,023800,85.94,85.94,85.93,85.94
CHFJPY,20101005,023900,85.95,85.96,85.95,85.96
CHFJPY,20101005,024000,85.95,85.95,85.94,85.94
CHFJPY,20101005,024100,85.93,85.94,85.93,85.94
CHFJPY,20101005,024200,85.94,85.94,85.94,85.94
CHFJPY,20101005,024300,85.93,85.93,85.93,85.93
CHFJPY,20101005,024400,85.92,85.93,85.92,85.93
CHFJPY,20101005,024500,85.92,85.93,85.92,85.93
CHFJPY,20101005,024600,85.92,85.92,85.91,85.92
CHFJPY,20101005,024700,85.91,85.92,85.91,85.92
CHFJPY,20101005,024800,85.93,85.94,85.93,85.94
CHFJPY,20101005,024900,85.93,85.93,85.91,85.91
CHFJPY,20101005,025000,85.90,85.90,85.88,85.88
CHFJPY,20101005,025100,85.88,85.88,85.88,85.88
CHFJPY,20101005,025200,85.89,85.89,85.87,85.87
CHFJPY,20101005,025300,85.88,85.88,85.87,85.88
CHFJPY,20101005,025400,85.89,85.89,85.88,85.89
CHFJPY,20101005,025500,85.90,85.93,85.90,85.93
CHFJPY,20101005,025600,85.92,85.92,85.90,85.90
CHFJPY,20101005,025700,85.91,85.92,85.91,85.92
CHFJPY,20101005,025800,85.93,85.93,85.92,85.92
CHFJPY,20101005,025900,85.91,85.92,85.91,85.91
CHFJPY,20101005,030000,85.92,85.92,85.91,85.92
CHFJPY,20101005,030100,85.91,85.92,85.91,85.92
CHFJPY,20101005,030200,85.91,85.91,85.91,85.91
CHFJPY,20101005,030300,85.90,85.90,85.89,85.89
CHFJPY,20101005,030400,85.89,85.89,85.88,85.88
CHFJPY,20101005,030500,85.89,85.89,85.87,85.87
CHFJPY,20101005,030600,85.86,85.88,85.86,85.88
CHFJPY,20101005,030700,85.88,85.88,85.86,85.86
CHFJPY,20101005,030800,85.85,85.85,85.83,85.83
CHFJPY,20101005,030900,85.84,85.85,85.84,85.85
CHFJPY,20101005,031000,85.84,85.86,85.84,85.85
CHFJPY,20101005,031100,85.84,85.84,85.83,85.83
CHFJPY,20101005,031200,85.84,85.84,85.84,85.84
CHFJPY,20101005,031300,85.85,85.85,85.85,85.85
CHFJPY,20101005,031400,85.84,85.84,85.83,85.84
CHFJPY,20101005,031500,85.83,85.83,85.83,85.83
CHFJPY,20101005,031600,85.83,85.83,85.82,85.83
CHFJPY,20101005,031700,85.82,85.83,85.82,85.83
CHFJPY,20101005,031800,85.82,85.83,85.82,85.83
CHFJPY,20101005,031900,85.84,85.84,85.83,85.83
CHFJPY,20101005,032000,85.83,85.84,85.83,85.84
CHFJPY,20101005,032100,85.84,85.84,85.84,85.84
CHFJPY,20101005,032200,85.85,85.85,85.85,85.85
CHFJPY,20101005,032300,85.85,85.85,85.84,85.84
CHFJPY,20101005,032400,85.85,85.85,85.84,85.84
CHFJPY,20101005,032500,85.83,85.84,85.83,85.83
CHFJPY,20101005,032600,85.83,85.83,85.82,85.82
CHFJPY,20101005,032700,85.83,85.83,85.83,85.83
CHFJPY,20101005,032800,85.83,85.84,85.83,85.84
CHFJPY,20101005,032900,85.85,85.86,85.85,85.86
CHFJPY,20101005,033000,85.86,85.88,85.86,85.88
CHFJPY,20101005,033100,85.87,85.87,85.86,85.87
CHFJPY,20101005,033200,85.88,85.88,85.86,85.87
CHFJPY,20101005,033300,85.88,85.88,85.88,85.88
CHFJPY,20101005,033400,85.88,85.88,85.87,85.87
CHFJPY,20101005,033500,85.86,85.86,85.85,85.85
CHFJPY,20101005,033600,85.85,85.85,85.83,85.83
CHFJPY,20101005,033700,85.82,85.82,85.82,85.82
CHFJPY,20101005,033800,85.83,85.85,85.82,85.85
CHFJPY,20101005,033900,85.84,85.85,85.84,85.84
CHFJPY,20101005,034000,85.85,85.85,85.83,85.83
CHFJPY,20101005,034100,85.82,85.82,85.79,85.80
CHFJPY,20101005,034200,85.81,85.83,85.81,85.82
CHFJPY,20101005,034300,85.81,85.81,85.80,85.80
CHFJPY,20101005,034400,85.81,85.81,85.81,85.81
CHFJPY,20101005,034500,85.82,85.83,85.82,85.83
CHFJPY,20101005,034600,85.83,85.83,85.81,85.81
CHFJPY,20101005,034700,85.82,85.82,85.80,85.80
CHFJPY,20101005,034800,85.81,85.81,85.80,85.80
CHFJPY,20101005,034900,85.79,85.80,85.79,85.80
CHFJPY,20101005,035000,85.79,85.80,85.79,85.80
CHFJPY,20101005,035100,85.79,85.80,85.78,85.78
CHFJPY,20101005,035200,85.78,85.78,85.78,85.78
CHFJPY,20101005,035300,85.79,85.80,85.79,85.80
CHFJPY,20101005,035400,85.79,85.79,85.79,85.79
CHFJPY,20101005,035500,85.80,85.82,85.80,85.82
CHFJPY,20101005,035600,85.82,85.82,85.82,85.82
CHFJPY,20101005,035700,85.83,85.83,85.81,85.83
CHFJPY,20101005,035800,85.84,85.86,85.84,85.85
CHFJPY,20101005,035900,85.86,85.86,85.84,85.84
CHFJPY,20101005,040000,85.85,85.87,85.85,85.87
CHFJPY,20101005,040100,85.86,85.88,85.86,85.88
CHFJPY,20101005,040200,85.89,85.89,85.87,85.88
CHFJPY,20101005,040300,85.87,85.88,85.87,85.88
CHFJPY,20101005,040400,85.88,85.88,85.88,85.88
CHFJPY,20101005,040500,85.88,85.88,85.88,85.88
CHFJPY,20101005,040600,85.89,85.89,85.88,85.88
CHFJPY,20101005,040700,85.89,85.89,85.89,85.89
CHFJPY,20101005,040800,85.88,85.90,85.88,85.90
CHFJPY,20101005,040900,85.91,85.91,85.91,85.91
CHFJPY,20101005,041000,85.91,85.91,85.91,85.91
CHFJPY,20101005,041100,85.91,85.91,85.91,85.91
CHFJPY,20101005,041200,85.91,85.92,85.91,85.92
CHFJPY,20101005,041300,85.92,85.92,85.90,85.90
CHFJPY,20101005,041400,85.89,85.89,85.87,85.87
CHFJPY,20101005,041500,85.86,85.86,85.85,85.86
CHFJPY,20101005,041600,85.87,85.87,85.86,85.86
CHFJPY,20101005,041700,85.87,85.87,85.87,85.87
CHFJPY,20101005,041800,85.87,85.87,85.86,85.86
CHFJPY,20101005,041900,85.86,85.86,85.86,85.86
CHFJPY,20101005,042000,85.86,85.86,85.86,85.86
CHFJPY,20101005,042100,85.86,85.86,85.86,85.86
CHFJPY,20101005,042200,85.87,85.87,85.86,85.87
CHFJPY,20101005,042300,85.86,85.86,85.85,85.85
CHFJPY,20101005,042400,85.86,85.86,85.86,85.86
CHFJPY,20101005,042500,85.86,85.87,85.85,85.85
CHFJPY,20101005,042600,85.84,85.86,85.84,85.86
CHFJPY,20101005,042700,85.85,85.85,85.84,85.84
CHFJPY,20101005,042800,85.83,85.84,85.83,85.84
CHFJPY,20101005,042900,85.83,85.85,85.83,85.85
CHFJPY,20101005,043000,85.86,85.87,85.86,85.86
CHFJPY,20101005,043100,85.86,85.87,85.85,85.85
CHFJPY,20101005,043200,85.84,85.84,85.83,85.83
CHFJPY,20101005,043300,85.82,85.82,85.82,85.82
CHFJPY,20101005,043400,85.82,85.82,85.82,85.82
CHFJPY,20101005,043500,85.82,85.83,85.82,85.83
CHFJPY,20101005,043600,85.83,85.85,85.83,85.83
CHFJPY,20101005,043700,85.84,85.84,85.83,85.83
CHFJPY,20101005,043800,85.82,85.83,85.82,85.82
CHFJPY,20101005,043900,85.81,85.81,85.81,85.81
CHFJPY,20101005,044000,85.81,85.81,85.80,85.80
CHFJPY,20101005,044100,85.81,85.83,85.80,85.83
CHFJPY,20101005,044200,85.83,85.83,85.83,85.83
CHFJPY,20101005,044300,85.84,85.84,85.84,85.84
CHFJPY,20101005,044400,85.83,85.86,85.83,85.86
CHFJPY,20101005,044500,85.86,85.86,85.86,85.86
CHFJPY,20101005,044600,85.85,85.86,85.85,85.86
CHFJPY,20101005,044700,85.85,85.86,85.85,85.86
CHFJPY,20101005,044800,85.85,85.85,85.85,85.85
CHFJPY,20101005,044900,85.86,85.86,85.86,85.86
CHFJPY,20101005,045000,85.86,85.87,85.86,85.86
CHFJPY,20101005,045100,85.87,85.88,85.87,85.87
CHFJPY,20101005,045200,85.86,85.86,85.82,85.82
CHFJPY,20101005,045300,85.83,85.83,85.82,85.82
CHFJPY,20101005,045400,85.82,85.82,85.82,85.82
CHFJPY,20101005,045500,85.81,85.81,85.80,85.80
CHFJPY,20101005,045600,85.80,85.80,85.80,85.80
CHFJPY,20101005,045700,85.81,85.81,85.81,85.81
CHFJPY,20101005,045800,85.80,85.81,85.80,85.81
CHFJPY,20101005,045900,85.81,85.81,85.80,85.80
CHFJPY,20101005,050000,85.81,85.81,85.81,85.81
CHFJPY,20101005,050100,85.81,85.82,85.81,85.82
CHFJPY,20101005,050200,85.81,85.82,85.81,85.81
CHFJPY,20101005,050300,85.81,85.81,85.81,85.81
CHFJPY,20101005,050400,85.80,85.80,85.79,85.79
CHFJPY,20101005,050500,85.78,85.80,85.78,85.80
CHFJPY,20101005,050600,85.79,85.79,85.78,85.79
CHFJPY,20101005,050700,85.80,85.83,85.80,85.82
CHFJPY,20101005,050800,85.83,85.83,85.82,85.82
CHFJPY,20101005,050900,85.83,85.83,85.82,85.82
CHFJPY,20101005,051000,85.81,85.81,85.81,85.81
CHFJPY,20101005,051100,85.80,85.81,85.80,85.80
CHFJPY,20101005,051200,85.81,85.82,85.81,85.81
CHFJPY,20101005,051300,85.82,85.83,85.81,85.81
CHFJPY,20101005,051400,85.82,85.82,85.81,85.81
CHFJPY,20101005,051500,85.82,85.82,85.81,85.81
CHFJPY,20101005,051600,85.80,85.80,85.78,85.78
CHFJPY,20101005,051700,85.79,85.79,85.77,85.77
CHFJPY,20101005,051800,85.78,85.79,85.78,85.78
CHFJPY,20101005,051900,85.79,85.79,85.77,85.78
CHFJPY,20101005,052000,85.77,85.78,85.76,85.78
CHFJPY,20101005,052100,85.77,85.77,85.75,85.76
CHFJPY,20101005,052200,85.78,85.79,85.77,85.79
CHFJPY,20101005,052300,85.78,85.78,85.78,85.78
CHFJPY,20101005,052400,85.78,85.79,85.78,85.78
CHFJPY,20101005,052500,85.79,85.80,85.79,85.80
CHFJPY,20101005,052600,85.80,85.80,85.80,85.80
CHFJPY,20101005,052700,85.79,85.80,85.79,85.80
CHFJPY,20101005,052800,85.80,85.81,85.80,85.81
CHFJPY,20101005,052900,85.80,85.80,85.80,85.80
CHFJPY,20101005,053000,85.81,85.81,85.80,85.80
CHFJPY,20101005,053100,85.79,85.81,85.76,85.78
CHFJPY,20101005,053200,85.79,85.81,85.78,85.79
CHFJPY,20101005,053300,85.78,85.80,85.78,85.80
CHFJPY,20101005,053400,85.81,85.83,85.81,85.83
CHFJPY,20101005,053500,85.84,85.84,85.84,85.84
CHFJPY,20101005,053600,85.83,85.88,85.83,85.88
CHFJPY,20101005,053700,85.89,85.89,85.88,85.89
CHFJPY,20101005,053800,85.90,85.90,85.88,85.88
CHFJPY,20101005,053900,85.87,85.88,85.87,85.88
CHFJPY,20101005,054000,85.89,85.89,85.85,85.85
CHFJPY,20101005,054100,85.86,85.86,85.86,85.86
CHFJPY,20101005,054200,85.86,85.87,85.85,85.85
CHFJPY,20101005,054300,85.84,85.85,85.84,85.85
CHFJPY,20101005,054400,85.86,85.86,85.86,85.86
CHFJPY,20101005,054500,85.86,85.88,85.86,85.87
CHFJPY,20101005,054600,85.88,85.90,85.87,85.89
CHFJPY,20101005,054700,85.90,85.90,85.86,85.86
CHFJPY,20101005,054800,85.85,85.85,85.81,85.81
CHFJPY,20101005,054900,85.82,85.85,85.82,85.83
CHFJPY,20101005,055000,85.82,85.82,85.79,85.79
CHFJPY,20101005,055100,85.80,85.83,85.79,85.83
CHFJPY,20101005,055200,85.84,85.84,85.82,85.83
CHFJPY,20101005,055300,85.82,85.82,85.82,85.82
CHFJPY,20101005,055400,85.82,85.83,85.82,85.83
CHFJPY,20101005,055500,85.83,85.83,85.83,85.83
CHFJPY,20101005,055600,85.82,85.82,85.81,85.82
CHFJPY,20101005,055700,85.82,85.82,85.82,85.82
CHFJPY,20101005,055800,85.83,85.83,85.82,85.82
CHFJPY,20101005,055900,85.81,85.81,85.81,85.81
CHFJPY,20101005,060000,85.81,85.81,85.80,85.80
CHFJPY,20101005,060100,85.80,85.81,85.80,85.80
CHFJPY,20101005,060200,85.78,85.78,85.77,85.78
CHFJPY,20101005,060300,85.79,85.81,85.79,85.79
CHFJPY,20101005,060400,85.80,85.81,85.79,85.81
CHFJPY,20101005,060500,85.82,85.82,85.81,85.81
CHFJPY,20101005,060600,85.81,85.82,85.81,85.82
CHFJPY,20101005,060700,85.81,85.81,85.79,85.80
CHFJPY,20101005,060800,85.81,85.82,85.81,85.81
CHFJPY,20101005,060900,85.82,85.86,85.81,85.83
CHFJPY,20101005,061000,85.82,85.85,85.82,85.85
CHFJPY,20101005,061100,85.86,85.87,85.86,85.86
CHFJPY,20101005,061200,85.86,85.86,85.85,85.85
CHFJPY,20101005,061300,85.84,85.86,85.84,85.85
CHFJPY,20101005,061400,85.86,85.86,85.83,85.83
CHFJPY,20101005,061500,85.83,85.83,85.83,85.83
CHFJPY,20101005,061600,85.82,85.83,85.82,85.83
CHFJPY,20101005,061700,85.81,85.81,85.79,85.80
CHFJPY,20101005,061800,85.81,85.81,85.81,85.81
CHFJPY,20101005,061900,85.81,85.81,85.79,85.79
CHFJPY,20101005,062000,85.80,85.81,85.79,85.81
CHFJPY,20101005,062100,85.82,85.82,85.81,85.82
CHFJPY,20101005,062200,85.81,85.82,85.81,85.81
CHFJPY,20101005,062300,85.80,85.83,85.80,85.82
CHFJPY,20101005,062400,85.81,85.81,85.80,85.80
CHFJPY,20101005,062500,85.81,85.83,85.81,85.81
CHFJPY,20101005,062600,85.82,85.83,85.82,85.83
CHFJPY,20101005,062700,85.82,85.82,85.80,85.80
CHFJPY,20101005,062800,85.81,85.81,85.80,85.81
CHFJPY,20101005,062900,85.80,85.80,85.80,85.80
CHFJPY,20101005,063000,85.81,85.84,85.81,85.84
CHFJPY,20101005,063100,85.85,85.85,85.84,85.85
CHFJPY,20101005,063200,85.84,85.85,85.83,85.85
CHFJPY,20101005,063300,85.86,85.86,85.85,85.85
CHFJPY,20101005,063400,85.85,85.85,85.85,85.85
CHFJPY,20101005,063500,85.86,85.86,85.85,85.85
CHFJPY,20101005,063600,85.84,85.84,85.83,85.84
CHFJPY,20101005,063700,85.86,85.86,85.85,85.86
CHFJPY,20101005,063800,85.87,85.87,85.86,85.86
CHFJPY,20101005,063900,85.88,86.19,85.88,86.19
CHFJPY,20101005,064000,86.18,86.22,86.03,86.03
CHFJPY,20101005,064100,86.04,86.10,86.04,86.06
CHFJPY,20101005,064200,86.04,86.14,86.03,86.14
CHFJPY,20101005,064300,86.15,86.15,86.12,86.12
CHFJPY,20101005,064400,86.13,86.17,86.12,86.13
CHFJPY,20101005,064500,86.14,86.17,86.14,86.14
CHFJPY,20101005,064600,86.15,86.18,86.14,86.16
CHFJPY,20101005,064700,86.17,86.21,86.17,86.20
CHFJPY,20101005,064800,86.21,86.21,86.18,86.18
CHFJPY,20101005,064900,86.19,86.21,86.19,86.20
CHFJPY,20101005,065000,86.21,86.26,86.21,86.25
CHFJPY,20101005,065100,86.26,86.35,86.26,86.34
CHFJPY,20101005,065200,86.35,86.38,86.35,86.38
CHFJPY,20101005,065300,86.37,86.37,86.35,86.35
CHFJPY,20101005,065400,86.34,86.34,86.32,86.32
CHFJPY,20101005,065500,86.33,86.34,86.32,86.32
CHFJPY,20101005,065600,86.31,86.31,86.28,86.28
CHFJPY,20101005,065700,86.27,86.28,86.25,86.25
CHFJPY,20101005,065800,86.26,86.26,86.24,86.24
CHFJPY,20101005,065900,86.23,86.24,86.19,86.19
CHFJPY,20101005,070000,86.17,86.18,86.11,86.11
CHFJPY,20101005,070100,86.12,86.17,86.12,86.14
CHFJPY,20101005,070200,86.15,86.16,86.11,86.14
CHFJPY,20101005,070300,86.13,86.16,86.11,86.16
CHFJPY,20101005,070400,86.15,86.19,86.15,86.19
CHFJPY,20101005,070500,86.18,86.18,86.14,86.16
CHFJPY,20101005,070600,86.17,86.17,86.14,86.14
CHFJPY,20101005,070700,86.15,86.17,86.15,86.17
CHFJPY,20101005,070800,86.16,86.16,86.13,86.13
CHFJPY,20101005,070900,86.12,86.14,86.05,86.05
CHFJPY,20101005,071000,86.04,86.04,85.89,85.99
CHFJPY,20101005,071100,85.98,86.03,85.98,86.02
CHFJPY,20101005,071200,86.03,86.06,86.03,86.06
CHFJPY,20101005,071300,86.05,86.06,86.04,86.06
CHFJPY,20101005,071400,86.05,86.06,86.02,86.05
CHFJPY,20101005,071500,86.04,86.06,86.04,86.06
CHFJPY,20101005,071600,86.07,86.09,86.06,86.06
CHFJPY,20101005,071700,86.07,86.11,86.07,86.10
CHFJPY,20101005,071800,86.09,86.10,86.07,86.07
CHFJPY,20101005,071900,86.08,86.08,86.07,86.08
CHFJPY,20101005,072000,86.07,86.07,86.07,86.07
CHFJPY,20101005,072100,86.06,86.07,86.06,86.06
CHFJPY,20101005,072200,86.07,86.12,86.06,86.12
CHFJPY,20101005,072300,86.11,86.14,86.11,86.12
CHFJPY,20101005,072400,86.11,86.12,86.11,86.12
CHFJPY,20101005,072500,86.13,86.13,86.10,86.12
CHFJPY,20101005,072600,86.13,86.14,86.12,86.12
CHFJPY,20101005,072700,86.11,86.13,86.11,86.13
CHFJPY,20101005,072800,86.12,86.12,86.11,86.11
CHFJPY,20101005,072900,86.12,86.14,86.12,86.14
CHFJPY,20101005,073000,86.15,86.15,86.14,86.15
CHFJPY,20101005,073100,86.16,86.16,86.13,86.14
CHFJPY,20101005,073200,86.15,86.19,86.15,86.19
CHFJPY,20101005,073300,86.20,86.23,86.20,86.23
CHFJPY,20101005,073400,86.24,86.28,86.24,86.26
CHFJPY,20101005,073500,86.27,86.33,86.27,86.32
CHFJPY,20101005,073600,86.31,86.32,86.29,86.29
CHFJPY,20101005,073700,86.28,86.28,86.25,86.25
CHFJPY,20101005,073800,86.26,86.27,86.26,86.27
CHFJPY,20101005,073900,86.26,86.30,86.26,86.29
CHFJPY,20101005,074000,86.28,86.28,86.27,86.28
CHFJPY,20101005,074100,86.27,86.30,86.27,86.30
CHFJPY,20101005,074200,86.31,86.32,86.28,86.31
CHFJPY,20101005,074300,86.32,86.32,86.31,86.32
CHFJPY,20101005,074400,86.31,86.31,86.30,86.31
CHFJPY,20101005,074500,86.30,86.32,86.30,86.31
CHFJPY,20101005,074600,86.33,86.34,86.30,86.30
CHFJPY,20101005,074700,86.29,86.30,86.28,86.29
CHFJPY,20101005,074800,86.30,86.31,86.30,86.31
CHFJPY,20101005,074900,86.30,86.30,86.26,86.27
CHFJPY,20101005,075000,86.26,86.31,86.26,86.30
CHFJPY,20101005,075100,86.31,86.31,86.25,86.25
CHFJPY,20101005,075200,86.26,86.26,86.25,86.25
CHFJPY,20101005,075300,86.25,86.28,86.25,86.28
CHFJPY,20101005,075400,86.29,86.29,86.28,86.29
CHFJPY,20101005,075500,86.28,86.31,86.28,86.31
CHFJPY,20101005,075600,86.30,86.30,86.24,86.24
CHFJPY,20101005,075700,86.23,86.24,86.22,86.23
CHFJPY,20101005,075800,86.22,86.23,86.21,86.22
CHFJPY,20101005,075900,86.21,86.21,86.19,86.19
CHFJPY,20101005,080000,86.18,86.25,86.17,86.25
CHFJPY,20101005,080100,86.24,86.27,86.24,86.25
CHFJPY,20101005,080200,86.26,86.26,86.25,86.25
CHFJPY,20101005,080300,86.24,86.24,86.22,86.22
CHFJPY,20101005,080400,86.21,86.25,86.21,86.23
CHFJPY,20101005,080500,86.24,86.27,86.24,86.27
CHFJPY,20101005,080600,86.28,86.30,86.28,86.30
CHFJPY,20101005,080700,86.30,86.31,86.29,86.31
CHFJPY,20101005,080800,86.32,86.32,86.30,86.30
CHFJPY,20101005,080900,86.29,86.29,86.28,86.28
CHFJPY,20101005,081000,86.29,86.29,86.28,86.28
CHFJPY,20101005,081100,86.28,86.28,86.26,86.27
CHFJPY,20101005,081200,86.28,86.28,86.27,86.28
CHFJPY,20101005,081300,86.29,86.29,86.28,86.28
CHFJPY,20101005,081400,86.30,86.30,86.28,86.28
CHFJPY,20101005,081500,86.27,86.27,86.26,86.26
CHFJPY,20101005,081600,86.28,86.29,86.28,86.28
CHFJPY,20101005,081700,86.28,86.29,86.27,86.29
CHFJPY,20101005,081800,86.30,86.31,86.28,86.29
CHFJPY,20101005,081900,86.29,86.29,86.29,86.29
CHFJPY,20101005,082000,86.29,86.30,86.29,86.30
CHFJPY,20101005,082100,86.31,86.31,86.30,86.30
CHFJPY,20101005,082200,86.30,86.30,86.28,86.28
CHFJPY,20101005,082300,86.27,86.28,86.27,86.28
CHFJPY,20101005,082400,86.27,86.27,86.23,86.23
CHFJPY,20101005,082500,86.25,86.25,86.21,86.21
CHFJPY,20101005,082600,86.20,86.23,86.20,86.23
CHFJPY,20101005,082700,86.24,86.26,86.24,86.25
CHFJPY,20101005,082800,86.24,86.25,86.24,86.24
CHFJPY,20101005,082900,86.24,86.24,86.23,86.23
CHFJPY,20101005,083000,86.24,86.25,86.22,86.22
CHFJPY,20101005,083100,86.23,86.23,86.22,86.23
CHFJPY,20101005,083200,86.22,86.22,86.19,86.19
CHFJPY,20101005,083300,86.20,86.20,86.19,86.20
CHFJPY,20101005,083400,86.19,86.21,86.19,86.21
CHFJPY,20101005,083500,86.20,86.20,86.18,86.18
CHFJPY,20101005,083600,86.19,86.20,86.18,86.18
CHFJPY,20101005,083700,86.18,86.18,86.16,86.16
CHFJPY,20101005,083800,86.15,86.16,86.13,86.14
CHFJPY,20101005,083900,86.14,86.14,86.12,86.13
CHFJPY,20101005,084000,86.14,86.14,86.13,86.13
CHFJPY,20101005,084100,86.14,86.14,86.13,86.13
CHFJPY,20101005,084200,86.14,86.14,86.12,86.12
CHFJPY,20101005,084300,86.13,86.14,86.13,86.13
CHFJPY,20101005,084400,86.14,86.16,86.14,86.14
CHFJPY,20101005,084500,86.13,86.14,86.12,86.14
CHFJPY,20101005,084600,86.15,86.19,86.15,86.19
CHFJPY,20101005,084700,86.18,86.19,86.18,86.19
CHFJPY,20101005,084800,86.20,86.20,86.18,86.18
CHFJPY,20101005,084900,86.17,86.17,86.16,86.16
CHFJPY,20101005,085000,86.16,86.16,86.15,86.15
CHFJPY,20101005,085100,86.14,86.15,86.13,86.13
CHFJPY,20101005,085200,86.12,86.14,86.12,86.14
CHFJPY,20101005,085300,86.14,86.14,86.14,86.14
CHFJPY,20101005,085400,86.13,86.14,86.13,86.13
CHFJPY,20101005,085500,86.12,86.13,86.08,86.11
CHFJPY,20101005,085600,86.12,86.13,86.11,86.11
CHFJPY,20101005,085700,86.12,86.12,86.12,86.12
CHFJPY,20101005,085800,86.12,86.12,86.11,86.12
CHFJPY,20101005,085900,86.13,86.13,86.12,86.12
CHFJPY,20101005,090000,86.13,86.14,86.12,86.14
CHFJPY,20101005,090100,86.12,86.13,86.12,86.13
CHFJPY,20101005,090200,86.13,86.14,86.13,86.14
CHFJPY,20101005,090300,86.15,86.21,86.15,86.19
CHFJPY,20101005,090400,86.18,86.19,86.18,86.19
CHFJPY,20101005,090500,86.20,86.21,86.20,86.20
CHFJPY,20101005,090600,86.21,86.21,86.16,86.17
CHFJPY,20101005,090700,86.18,86.18,86.16,86.16
CHFJPY,20101005,090800,86.17,86.19,86.17,86.19
CHFJPY,20101005,090900,86.20,86.22,86.20,86.21
CHFJPY,20101005,091000,86.20,86.21,86.20,86.20
CHFJPY,20101005,091100,86.19,86.20,86.19,86.20
CHFJPY,20101005,091200,86.21,86.24,86.21,86.24
CHFJPY,20101005,091300,86.25,86.25,86.24,86.24
CHFJPY,20101005,091400,86.23,86.24,86.23,86.24
CHFJPY,20101005,091500,86.25,86.28,86.25,86.26
CHFJPY,20101005,091600,86.28,86.29,86.27,86.28
CHFJPY,20101005,091700,86.29,86.33,86.29,86.33
CHFJPY,20101005,091800,86.31,86.36,86.31,86.35
CHFJPY,20101005,091900,86.34,86.35,86.33,86.33
CHFJPY,20101005,092000,86.34,86.34,86.31,86.31
CHFJPY,20101005,092100,86.30,86.32,86.29,86.32
CHFJPY,20101005,092200,86.31,86.31,86.29,86.30
CHFJPY,20101005,092300,86.29,86.29,86.28,86.29
CHFJPY,20101005,092400,86.28,86.29,86.27,86.29
CHFJPY,20101005,092500,86.28,86.29,86.25,86.26
CHFJPY,20101005,092600,86.25,86.28,86.24,86.28
CHFJPY,20101005,092700,86.29,86.29,86.26,86.26
CHFJPY,20101005,092800,86.25,86.25,86.22,86.22
CHFJPY,20101005,092900,86.21,86.22,86.21,86.22
CHFJPY,20101005,093000,86.23,86.24,86.23,86.24
CHFJPY,20101005,093100,86.23,86.24,86.23,86.24
CHFJPY,20101005,093200,86.23,86.24,86.22,86.22
CHFJPY,20101005,093300,86.21,86.21,86.16,86.16
CHFJPY,20101005,093400,86.17,86.18,86.15,86.15
CHFJPY,20101005,093500,86.14,86.20,86.14,86.20
CHFJPY,20101005,093600,86.21,86.26,86.21,86.25
CHFJPY,20101005,093700,86.26,86.27,86.25,86.25
CHFJPY,20101005,093800,86.24,86.24,86.22,86.22
CHFJPY,20101005,093900,86.21,86.25,86.21,86.25
CHFJPY,20101005,094000,86.26,86.28,86.26,86.28
CHFJPY,20101005,094100,86.29,86.33,86.29,86.31
CHFJPY,20101005,094200,86.32,86.35,86.31,86.31
CHFJPY,20101005,094300,86.30,86.31,86.29,86.30
CHFJPY,20101005,094400,86.29,86.34,86.29,86.34
CHFJPY,20101005,094500,86.35,86.35,86.33,86.34
CHFJPY,20101005,094600,86.35,86.35,86.34,86.34
CHFJPY,20101005,094700,86.35,86.36,86.34,86.36
CHFJPY,20101005,094800,86.36,86.38,86.36,86.38
CHFJPY,20101005,094900,86.37,86.37,86.32,86.33
CHFJPY,20101005,095000,86.31,86.31,86.25,86.25
CHFJPY,20101005,095100,86.26,86.27,86.25,86.25
CHFJPY,20101005,095200,86.26,86.28,86.25,86.27
CHFJPY,20101005,095300,86.28,86.29,86.27,86.28
CHFJPY,20101005,095400,86.27,86.28,86.25,86.27
CHFJPY,20101005,095500,86.28,86.28,86.26,86.27
CHFJPY,20101005,095600,86.28,86.29,86.27,86.29
CHFJPY,20101005,095700,86.28,86.30,86.27,86.27
CHFJPY,20101005,095800,86.26,86.27,86.26,86.26
CHFJPY,20101005,095900,86.25,86.25,86.23,86.24
CHFJPY,20101005,100000,86.23,86.23,86.20,86.21
CHFJPY,20101005,100100,86.20,86.23,86.20,86.23
CHFJPY,20101005,100200,86.22,86.22,86.20,86.20
CHFJPY,20101005,100300,86.19,86.20,86.15,86.15
CHFJPY,20101005,100400,86.14,86.14,86.11,86.11
CHFJPY,20101005,100500,86.10,86.10,86.06,86.06
CHFJPY,20101005,100600,86.07,86.10,86.07,86.09
CHFJPY,20101005,100700,86.10,86.10,86.08,86.08
CHFJPY,20101005,100800,86.09,86.11,86.09,86.10
CHFJPY,20101005,100900,86.09,86.10,86.09,86.10
CHFJPY,20101005,101000,86.09,86.10,86.09,86.10
CHFJPY,20101005,101100,86.09,86.09,86.06,86.07
CHFJPY,20101005,101200,86.06,86.06,85.99,85.99
CHFJPY,20101005,101300,85.98,85.98,85.95,85.96
CHFJPY,20101005,101400,85.97,86.06,85.97,86.06
CHFJPY,20101005,101500,86.05,86.06,86.04,86.06
CHFJPY,20101005,101600,86.05,86.06,86.03,86.03
CHFJPY,20101005,101700,86.02,86.05,86.02,86.04
CHFJPY,20101005,101800,86.05,86.06,86.05,86.05
CHFJPY,20101005,101900,86.06,86.20,86.06,86.17
CHFJPY,20101005,102000,86.14,86.14,86.11,86.14
CHFJPY,20101005,102100,86.13,86.13,86.08,86.11
CHFJPY,20101005,102200,86.10,86.12,86.10,86.12
CHFJPY,20101005,102300,86.13,86.14,86.13,86.14
CHFJPY,20101005,102400,86.15,86.17,86.14,86.17
CHFJPY,20101005,102500,86.16,86.19,86.16,86.19
CHFJPY,20101005,102600,86.20,86.22,86.20,86.21
CHFJPY,20101005,102700,86.20,86.20,86.16,86.16
CHFJPY,20101005,102800,86.15,86.16,86.14,86.16
CHFJPY,20101005,102900,86.17,86.19,86.17,86.18
CHFJPY,20101005,103000,86.17,86.18,86.16,86.18
CHFJPY,20101005,103100,86.17,86.17,86.14,86.14
CHFJPY,20101005,103200,86.15,86.17,86.14,86.15
CHFJPY,20101005,103300,86.14,86.15,86.11,86.11
CHFJPY,20101005,103400,86.12,86.18,86.12,86.18
CHFJPY,20101005,103500,86.17,86.18,86.15,86.17
CHFJPY,20101005,103600,86.16,86.16,86.13,86.14
CHFJPY,20101005,103700,86.15,86.17,86.11,86.13
CHFJPY,20101005,103800,86.14,86.15,86.13,86.14
CHFJPY,20101005,103900,86.13,86.14,86.11,86.11
CHFJPY,20101005,104000,86.10,86.10,86.06,86.07
CHFJPY,20101005,104100,86.08,86.08,86.06,86.08
CHFJPY,20101005,104200,86.07,86.09,86.06,86.09
CHFJPY,20101005,104300,86.10,86.10,86.07,86.08
CHFJPY,20101005,104400,86.09,86.10,86.09,86.09
CHFJPY,20101005,104500,86.09,86.11,86.09,86.11
CHFJPY,20101005,104600,86.10,86.11,86.10,86.11
CHFJPY,20101005,104700,86.12,86.12,86.11,86.11
CHFJPY,20101005,104800,86.12,86.13,86.12,86.13
CHFJPY,20101005,104900,86.14,86.14,86.12,86.13
CHFJPY,20101005,105000,86.14,86.15,86.14,86.14
CHFJPY,20101005,105100,86.15,86.15,86.12,86.12
CHFJPY,20101005,105200,86.13,86.14,86.13,86.14
CHFJPY,20101005,105300,86.13,86.13,86.09,86.09
CHFJPY,20101005,105400,86.10,86.11,86.10,86.11
CHFJPY,20101005,105500,86.12,86.15,86.12,86.15
CHFJPY,20101005,105600,86.16,86.17,86.16,86.17
CHFJPY,20101005,105700,86.17,86.17,86.17,86.17
CHFJPY,20101005,105800,86.18,86.19,86.18,86.18
CHFJPY,20101005,105900,86.17,86.17,86.15,86.15
CHFJPY,20101005,110000,86.14,86.15,86.13,86.13
CHFJPY,20101005,110100,86.12,86.15,86.12,86.13
CHFJPY,20101005,110200,86.12,86.12,86.11,86.12
CHFJPY,20101005,110300,86.12,86.12,86.12,86.12
CHFJPY,20101005,110400,86.11,86.14,86.11,86.14
CHFJPY,20101005,110500,86.15,86.15,86.13,86.14
CHFJPY,20101005,110600,86.13,86.13,86.12,86.12
CHFJPY,20101005,110700,86.11,86.11,86.10,86.10
CHFJPY,20101005,110800,86.11,86.12,86.11,86.12
CHFJPY,20101005,110900,86.13,86.13,86.12,86.12
CHFJPY,20101005,111000,86.11,86.11,86.11,86.11
CHFJPY,20101005,111100,86.10,86.10,86.09,86.09
CHFJPY,20101005,111200,86.08,86.09,86.08,86.09
CHFJPY,20101005,111300,86.08,86.09,86.08,86.09
CHFJPY,20101005,111400,86.08,86.08,86.08,86.08
CHFJPY,20101005,111500,86.08,86.08,86.05,86.05
CHFJPY,20101005,111600,86.04,86.06,86.04,86.06
CHFJPY,20101005,111700,86.05,86.05,86.04,86.05
CHFJPY,20101005,111800,86.06,86.08,86.06,86.08
CHFJPY,20101005,111900,86.07,86.08,86.07,86.08
CHFJPY,20101005,112000,86.08,86.10,86.08,86.10
CHFJPY,20101005,112100,86.11,86.12,86.11,86.11
CHFJPY,20101005,112200,86.12,86.12,86.11,86.12
CHFJPY,20101005,112300,86.11,86.12,86.11,86.11
CHFJPY,20101005,112400,86.11,86.11,86.11,86.11
CHFJPY,20101005,112500,86.12,86.13,86.12,86.12
CHFJPY,20101005,112600,86.13,86.14,86.13,86.14
CHFJPY,20101005,112700,86.15,86.15,86.12,86.12
CHFJPY,20101005,112800,86.13,86.19,86.13,86.18
CHFJPY,20101005,112900,86.19,86.19,86.17,86.17
CHFJPY,20101005,113000,86.19,86.19,86.19,86.19
CHFJPY,20101005,113100,86.19,86.20,86.18,86.20
CHFJPY,20101005,113200,86.21,86.22,86.21,86.21
CHFJPY,20101005,113300,86.20,86.23,86.20,86.22
CHFJPY,20101005,113400,86.23,86.23,86.21,86.22
CHFJPY,20101005,113500,86.23,86.24,86.23,86.23
CHFJPY,20101005,113600,86.23,86.23,86.22,86.22
CHFJPY,20101005,113700,86.23,86.23,86.20,86.20
CHFJPY,20101005,113800,86.19,86.20,86.18,86.20
CHFJPY,20101005,113900,86.19,86.22,86.18,86.22
CHFJPY,20101005,114000,86.21,86.21,86.20,86.21
CHFJPY,20101005,114100,86.20,86.22,86.20,86.21
CHFJPY,20101005,114200,86.22,86.22,86.22,86.22
CHFJPY,20101005,114300,86.21,86.22,86.21,86.22
CHFJPY,20101005,114400,86.21,86.21,86.18,86.19
CHFJPY,20101005,114500,86.18,86.19,86.17,86.19
CHFJPY,20101005,114600,86.18,86.19,86.16,86.16
CHFJPY,20101005,114700,86.17,86.19,86.16,86.19
CHFJPY,20101005,114800,86.19,86.19,86.19,86.19
CHFJPY,20101005,114900,86.20,86.21,86.20,86.21
CHFJPY,20101005,115000,86.20,86.20,86.19,86.19
CHFJPY,20101005,115100,86.20,86.21,86.20,86.20
CHFJPY,20101005,115200,86.21,86.21,86.19,86.19
CHFJPY,20101005,115300,86.18,86.18,86.17,86.17
CHFJPY,20101005,115400,86.18,86.19,86.17,86.18
CHFJPY,20101005,115500,86.19,86.21,86.19,86.21
CHFJPY,20101005,115600,86.22,86.26,86.22,86.25
CHFJPY,20101005,115700,86.24,86.26,86.24,86.25
CHFJPY,20101005,115800,86.24,86.25,86.24,86.24
CHFJPY,20101005,115900,86.23,86.23,86.22,86.22
CHFJPY,20101005,120000,86.23,86.24,86.23,86.23
CHFJPY,20101005,120100,86.24,86.25,86.24,86.25
CHFJPY,20101005,120200,86.26,86.26,86.26,86.26
CHFJPY,20101005,120300,86.27,86.27,86.27,86.27
CHFJPY,20101005,120400,86.27,86.27,86.27,86.27
CHFJPY,20101005,120500,86.26,86.28,86.26,86.28
CHFJPY,20101005,120600,86.27,86.27,86.26,86.27
CHFJPY,20101005,120700,86.26,86.27,86.26,86.27
CHFJPY,20101005,120800,86.26,86.28,86.26,86.26
CHFJPY,20101005,120900,86.25,86.25,86.22,86.22
CHFJPY,20101005,121000,86.23,86.23,86.22,86.22
CHFJPY,20101005,121100,86.21,86.22,86.20,86.20
CHFJPY,20101005,121200,86.21,86.21,86.21,86.21
CHFJPY,20101005,121300,86.22,86.22,86.21,86.21
CHFJPY,20101005,121400,86.20,86.20,86.20,86.20
CHFJPY,20101005,121500,86.19,86.20,86.19,86.19
CHFJPY,20101005,121600,86.19,86.19,86.19,86.19
CHFJPY,20101005,121700,86.18,86.18,86.18,86.18
CHFJPY,20101005,121800,86.18,86.19,86.18,86.19
CHFJPY,20101005,121900,86.18,86.19,86.18,86.19
CHFJPY,20101005,122000,86.19,86.19,86.18,86.18
CHFJPY,20101005,122100,86.19,86.19,86.19,86.19
CHFJPY,20101005,122200,86.19,86.19,86.18,86.18
CHFJPY,20101005,122300,86.18,86.20,86.18,86.19
CHFJPY,20101005,122400,86.20,86.20,86.19,86.19
CHFJPY,20101005,122500,86.18,86.19,86.18,86.19
CHFJPY,20101005,122600,86.18,86.18,86.16,86.16
CHFJPY,20101005,122700,86.15,86.16,86.15,86.16
CHFJPY,20101005,122800,86.15,86.17,86.15,86.17
CHFJPY,20101005,122900,86.17,86.18,86.17,86.18
CHFJPY,20101005,123000,86.17,86.18,86.17,86.17
CHFJPY,20101005,123100,86.17,86.17,86.17,86.17
CHFJPY,20101005,123200,86.17,86.17,86.17,86.17
CHFJPY,20101005,123300,86.16,86.17,86.16,86.17
CHFJPY,20101005,123400,86.17,86.18,86.17,86.18
CHFJPY,20101005,123500,86.19,86.19,86.17,86.17
CHFJPY,20101005,123600,86.18,86.19,86.17,86.17
CHFJPY,20101005,123700,86.17,86.17,86.17,86.17
CHFJPY,20101005,123800,86.17,86.17,86.17,86.17
CHFJPY,20101005,123900,86.16,86.17,86.16,86.17
CHFJPY,20101005,124000,86.16,86.17,86.16,86.17
CHFJPY,20101005,124100,86.16,86.16,86.16,86.16
CHFJPY,20101005,124200,86.16,86.16,86.16,86.16
CHFJPY,20101005,124300,86.17,86.19,86.17,86.19
CHFJPY,20101005,124400,86.18,86.21,86.18,86.20
CHFJPY,20101005,124500,86.21,86.22,86.21,86.22
CHFJPY,20101005,124600,86.21,86.23,86.21,86.23
CHFJPY,20101005,124700,86.22,86.25,86.22,86.23
CHFJPY,20101005,124800,86.24,86.24,86.23,86.24
CHFJPY,20101005,124900,86.23,86.23,86.21,86.21
CHFJPY,20101005,125000,86.21,86.21,86.21,86.21
CHFJPY,20101005,125100,86.20,86.21,86.15,86.16
CHFJPY,20101005,125200,86.14,86.14,86.12,86.12
CHFJPY,20101005,125300,86.11,86.13,86.11,86.12
CHFJPY,20101005,125400,86.11,86.11,86.11,86.11
CHFJPY,20101005,125500,86.11,86.11,86.11,86.11
CHFJPY,20101005,125600,86.12,86.14,86.12,86.12
CHFJPY,20101005,125700,86.11,86.11,86.09,86.09
CHFJPY,20101005,125800,86.08,86.08,86.08,86.08
CHFJPY,20101005,125900,86.07,86.07,86.05,86.05
CHFJPY,20101005,130000,86.05,86.05,86.05,86.05
CHFJPY,20101005,130100,86.04,86.04,86.02,86.02
CHFJPY,20101005,130200,86.02,86.02,86.02,86.02
CHFJPY,20101005,130300,86.02,86.02,86.02,86.02
CHFJPY,20101005,130400,86.03,86.03,86.03,86.03
CHFJPY,20101005,130500,86.02,86.02,86.01,86.01
CHFJPY,20101005,130600,86.00,86.00,85.98,85.98
CHFJPY,20101005,130700,85.97,85.99,85.97,85.99
CHFJPY,20101005,130800,86.00,86.01,86.00,86.01
CHFJPY,20101005,130900,86.02,86.02,86.01,86.01
CHFJPY,20101005,131000,86.00,86.01,86.00,86.00
CHFJPY,20101005,131100,86.01,86.01,86.01,86.01
CHFJPY,20101005,131200,86.00,86.01,86.00,86.00
CHFJPY,20101005,131300,86.01,86.01,86.01,86.01
CHFJPY,20101005,131400,86.00,86.02,86.00,86.02
CHFJPY,20101005,131500,86.01,86.03,86.01,86.03
CHFJPY,20101005,131600,86.03,86.03,86.03,86.03
CHFJPY,20101005,131700,86.02,86.02,86.01,86.01
CHFJPY,20101005,131800,86.01,86.03,86.01,86.03
CHFJPY,20101005,131900,86.02,86.02,86.00,86.00
CHFJPY,20101005,132000,85.99,86.00,85.99,86.00
CHFJPY,20101005,132100,86.00,86.00,86.00,86.00
CHFJPY,20101005,132200,85.99,85.99,85.99,85.99
CHFJPY,20101005,132300,85.99,85.99,85.97,85.97
CHFJPY,20101005,132400,85.98,85.98,85.97,85.97
CHFJPY,20101005,132500,85.96,85.97,85.96,85.96
CHFJPY,20101005,132600,85.97,85.97,85.96,85.97
CHFJPY,20101005,132700,85.98,85.99,85.98,85.98
CHFJPY,20101005,132800,85.99,85.99,85.98,85.99
CHFJPY,20101005,132900,85.98,86.01,85.97,86.01
CHFJPY,20101005,133000,86.02,86.06,86.02,86.06
CHFJPY,20101005,133100,86.05,86.05,86.02,86.03
CHFJPY,20101005,133200,86.02,86.02,86.02,86.02
CHFJPY,20101005,133300,86.02,86.03,85.97,85.98
CHFJPY,20101005,133400,85.99,85.99,85.96,85.96
CHFJPY,20101005,133500,85.97,86.00,85.97,86.00
CHFJPY,20101005,133600,85.99,86.00,85.98,85.98
CHFJPY,20101005,133700,85.97,86.00,85.97,86.00
CHFJPY,20101005,133800,86.00,86.00,86.00,86.00
CHFJPY,20101005,133900,85.99,86.00,85.99,86.00
CHFJPY,20101005,134000,86.01,86.03,86.01,86.02
CHFJPY,20101005,134100,86.02,86.03,86.02,86.03
CHFJPY,20101005,134200,86.02,86.03,86.02,86.03
CHFJPY,20101005,134300,86.02,86.03,86.01,86.03
CHFJPY,20101005,134400,86.04,86.04,86.02,86.02
CHFJPY,20101005,134500,86.01,86.01,85.96,85.96
CHFJPY,20101005,134600,85.97,86.01,85.97,86.01
CHFJPY,20101005,134700,86.02,86.03,86.02,86.03
CHFJPY,20101005,134800,86.03,86.03,86.01,86.01
CHFJPY,20101005,134900,86.02,86.02,86.00,86.00
CHFJPY,20101005,135000,86.00,86.01,86.00,86.01
CHFJPY,20101005,135100,86.00,86.01,86.00,86.01
CHFJPY,20101005,135200,86.00,86.00,85.99,85.99
CHFJPY,20101005,135300,86.00,86.00,85.99,85.99
CHFJPY,20101005,135400,85.98,85.98,85.97,85.98
CHFJPY,20101005,135500,85.97,85.98,85.97,85.97
CHFJPY,20101005,135600,85.98,85.98,85.96,85.96
CHFJPY,20101005,135700,85.97,85.98,85.97,85.97
CHFJPY,20101005,135800,85.98,85.98,85.96,85.97
CHFJPY,20101005,135900,85.96,85.97,85.95,85.97
CHFJPY,20101005,140000,85.96,85.96,85.94,85.94
CHFJPY,20101005,140100,85.95,85.95,85.94,85.95
CHFJPY,20101005,140200,85.94,85.95,85.94,85.95
CHFJPY,20101005,140300,85.96,85.97,85.95,85.96
CHFJPY,20101005,140400,85.95,85.96,85.95,85.96
CHFJPY,20101005,140500,85.95,85.96,85.95,85.96
CHFJPY,20101005,140600,85.97,85.97,85.96,85.96
CHFJPY,20101005,140700,85.95,85.97,85.95,85.97
CHFJPY,20101005,140800,85.98,85.98,85.97,85.97
CHFJPY,20101005,140900,85.97,85.97,85.96,85.96
CHFJPY,20101005,141000,85.95,85.96,85.94,85.95
CHFJPY,20101005,141100,85.94,85.94,85.91,85.91
CHFJPY,20101005,141200,85.92,85.92,85.91,85.92
CHFJPY,20101005,141300,85.92,85.93,85.92,85.93
CHFJPY,20101005,141400,85.92,85.94,85.92,85.94
CHFJPY,20101005,141500,85.95,85.99,85.95,85.99
CHFJPY,20101005,141600,85.98,85.98,85.96,85.96
CHFJPY,20101005,141700,85.97,85.97,85.97,85.97
CHFJPY,20101005,141800,85.97,85.99,85.96,85.97
CHFJPY,20101005,141900,85.96,85.96,85.93,85.94
CHFJPY,20101005,142000,85.95,85.95,85.94,85.94
CHFJPY,20101005,142100,85.95,85.97,85.95,85.96
CHFJPY,20101005,142200,85.96,85.96,85.95,85.95
CHFJPY,20101005,142300,85.94,85.95,85.94,85.94
CHFJPY,20101005,142400,85.93,85.94,85.90,85.91
CHFJPY,20101005,142500,85.92,85.93,85.91,85.92
CHFJPY,20101005,142600,85.93,85.93,85.92,85.92
CHFJPY,20101005,142700,85.91,85.93,85.91,85.93
CHFJPY,20101005,142800,85.92,85.95,85.92,85.95
CHFJPY,20101005,142900,85.94,85.95,85.94,85.95
CHFJPY,20101005,143000,85.94,85.96,85.94,85.95
CHFJPY,20101005,143100,85.94,85.95,85.94,85.95
CHFJPY,20101005,143200,85.94,85.95,85.93,85.95
CHFJPY,20101005,143300,85.94,85.95,85.94,85.95
CHFJPY,20101005,143400,85.94,85.95,85.94,85.94
CHFJPY,20101005,143500,85.93,85.94,85.91,85.94
CHFJPY,20101005,143600,85.93,85.93,85.92,85.93
CHFJPY,20101005,143700,85.94,85.94,85.93,85.93
CHFJPY,20101005,143800,85.92,85.93,85.91,85.93
CHFJPY,20101005,143900,85.92,85.94,85.92,85.94
CHFJPY,20101005,144000,85.93,85.93,85.92,85.92
CHFJPY,20101005,144100,85.93,85.94,85.93,85.94
CHFJPY,20101005,144200,85.95,85.95,85.93,85.94
CHFJPY,20101005,144300,85.93,85.94,85.92,85.94
CHFJPY,20101005,144400,85.94,85.94,85.94,85.94
CHFJPY,20101005,144500,85.93,85.93,85.91,85.92
CHFJPY,20101005,144600,85.93,85.94,85.93,85.94
CHFJPY,20101005,144700,85.93,85.94,85.92,85.93
CHFJPY,20101005,144800,85.94,85.94,85.93,85.94
CHFJPY,20101005,144900,85.94,85.94,85.93,85.94
CHFJPY,20101005,145000,85.95,85.95,85.92,85.93
CHFJPY,20101005,145100,85.92,85.95,85.92,85.95
CHFJPY,20101005,145200,85.94,85.96,85.94,85.95
CHFJPY,20101005,145300,85.94,85.95,85.94,85.94
CHFJPY,20101005,145400,85.95,85.95,85.94,85.94
CHFJPY,20101005,145500,85.95,85.97,85.95,85.95
CHFJPY,20101005,145600,85.94,85.94,85.93,85.93
CHFJPY,20101005,145700,85.94,85.94,85.93,85.93
CHFJPY,20101005,145800,85.94,85.94,85.91,85.91
CHFJPY,20101005,145900,85.92,85.92,85.92,85.92
CHFJPY,20101005,150000,85.92,85.94,85.91,85.94
CHFJPY,20101005,150100,85.93,85.93,85.92,85.93
CHFJPY,20101005,150200,85.92,85.94,85.92,85.94
CHFJPY,20101005,150300,85.93,85.93,85.93,85.93
CHFJPY,20101005,150400,85.93,85.94,85.93,85.94
CHFJPY,20101005,150500,85.93,85.93,85.91,85.91
CHFJPY,20101005,150600,85.90,85.90,85.87,85.87
CHFJPY,20101005,150700,85.86,85.87,85.86,85.86
CHFJPY,20101005,150800,85.87,85.87,85.87,85.87
CHFJPY,20101005,150900,85.86,85.88,85.86,85.88
CHFJPY,20101005,151000,85.87,85.87,85.85,85.85
CHFJPY,20101005,151100,85.86,85.86,85.82,85.82
CHFJPY,20101005,151200,85.83,85.85,85.83,85.84
CHFJPY,20101005,151300,85.83,85.85,85.83,85.85
CHFJPY,20101005,151400,85.84,85.84,85.83,85.84
CHFJPY,20101005,151500,85.83,85.83,85.83,85.83
CHFJPY,20101005,151600,85.82,85.83,85.81,85.81
CHFJPY,20101005,151700,85.80,85.81,85.80,85.81
CHFJPY,20101005,151800,85.80,85.81,85.80,85.81
CHFJPY,20101005,151900,85.80,85.81,85.80,85.80
CHFJPY,20101005,152000,85.80,85.80,85.79,85.79
CHFJPY,20101005,152100,85.80,85.80,85.78,85.79
CHFJPY,20101005,152200,85.80,85.80,85.78,85.78
CHFJPY,20101005,152300,85.79,85.79,85.78,85.78
CHFJPY,20101005,152400,85.79,85.81,85.79,85.80
CHFJPY,20101005,152500,85.79,85.80,85.76,85.79
CHFJPY,20101005,152600,85.78,85.79,85.78,85.79
CHFJPY,20101005,152700,85.78,85.81,85.78,85.81
CHFJPY,20101005,152800,85.80,85.81,85.80,85.80
CHFJPY,20101005,152900,85.81,85.81,85.79,85.80
CHFJPY,20101005,153000,85.81,85.81,85.81,85.81
CHFJPY,20101005,153100,85.80,85.81,85.80,85.80
CHFJPY,20101005,153200,85.80,85.81,85.80,85.81
CHFJPY,20101005,153300,85.82,85.83,85.81,85.83
CHFJPY,20101005,153400,85.82,85.83,85.82,85.82
CHFJPY,20101005,153500,85.83,85.83,85.81,85.81
CHFJPY,20101005,153600,85.80,85.80,85.78,85.78
CHFJPY,20101005,153700,85.79,85.80,85.78,85.79
CHFJPY,20101005,153800,85.80,85.82,85.79,85.82
CHFJPY,20101005,153900,85.83,85.88,85.83,85.87
CHFJPY,20101005,154000,85.88,85.90,85.87,85.89
CHFJPY,20101005,154100,85.90,85.90,85.89,85.90
CHFJPY,20101005,154200,85.91,85.91,85.90,85.91
CHFJPY,20101005,154300,85.92,85.94,85.92,85.93
CHFJPY,20101005,154400,85.92,85.93,85.92,85.93
CHFJPY,20101005,154500,85.92,85.94,85.92,85.94
CHFJPY,20101005,154600,85.95,85.98,85.95,85.97
CHFJPY,20101005,154700,85.96,85.96,85.95,85.95
CHFJPY,20101005,154800,85.96,85.96,85.94,85.95
CHFJPY,20101005,154900,85.96,85.99,85.94,85.99
CHFJPY,20101005,155000,85.98,85.99,85.96,85.96
CHFJPY,20101005,155100,85.97,85.98,85.96,85.98
CHFJPY,20101005,155200,85.97,85.99,85.97,85.98
CHFJPY,20101005,155300,85.97,85.98,85.96,85.98
CHFJPY,20101005,155400,85.99,86.00,85.97,85.97
CHFJPY,20101005,155500,85.98,85.98,85.96,85.96
CHFJPY,20101005,155600,85.97,85.97,85.95,85.95
CHFJPY,20101005,155700,85.94,85.95,85.94,85.95
CHFJPY,20101005,155800,85.94,85.95,85.93,85.93
CHFJPY,20101005,155900,85.94,85.96,85.94,85.95
CHFJPY,20101005,160000,85.94,85.97,85.94,85.97
CHFJPY,20101005,160100,86.00,86.01,85.97,85.98
CHFJPY,20101005,160200,85.97,85.97,85.94,85.94
CHFJPY,20101005,160300,85.93,85.93,85.86,85.86
CHFJPY,20101005,160400,85.87,85.89,85.86,85.87
CHFJPY,20101005,160500,85.86,85.90,85.86,85.90
CHFJPY,20101005,160600,85.91,85.92,85.89,85.91
CHFJPY,20101005,160700,85.90,85.94,85.90,85.94
CHFJPY,20101005,160800,85.93,85.94,85.91,85.94
CHFJPY,20101005,160900,85.93,85.95,85.92,85.93
CHFJPY,20101005,161000,85.94,85.95,85.93,85.95
CHFJPY,20101005,161100,85.96,85.96,85.95,85.95
CHFJPY,20101005,161200,85.94,85.95,85.94,85.94
CHFJPY,20101005,161300,85.95,85.96,85.94,85.94
CHFJPY,20101005,161400,85.95,85.96,85.94,85.95
CHFJPY,20101005,161500,85.94,85.95,85.94,85.95
CHFJPY,20101005,161600,85.96,85.96,85.95,85.96
CHFJPY,20101005,161700,85.95,85.96,85.93,85.93
CHFJPY,20101005,161800,85.94,85.94,85.91,85.92
CHFJPY,20101005,161900,85.91,85.92,85.91,85.92
CHFJPY,20101005,162000,85.91,85.92,85.91,85.92
CHFJPY,20101005,162100,85.93,85.94,85.91,85.91
CHFJPY,20101005,162200,85.90,85.91,85.89,85.89
CHFJPY,20101005,162300,85.90,85.91,85.90,85.90
CHFJPY,20101005,162400,85.91,85.92,85.91,85.92
CHFJPY,20101005,162500,85.93,85.95,85.93,85.94
CHFJPY,20101005,162600,85.92,85.94,85.92,85.94
CHFJPY,20101005,162700,85.93,85.94,85.92,85.92
CHFJPY,20101005,162800,85.93,85.94,85.92,85.94
CHFJPY,20101005,162900,85.93,85.93,85.92,85.93
CHFJPY,20101005,163000,85.94,85.94,85.92,85.93
CHFJPY,20101005,163100,85.92,85.94,85.92,85.93
CHFJPY,20101005,163200,85.92,85.93,85.92,85.93
CHFJPY,20101005,163300,85.94,85.95,85.92,85.93
CHFJPY,20101005,163400,85.92,85.94,85.92,85.94
CHFJPY,20101005,163500,85.93,85.93,85.92,85.92
CHFJPY,20101005,163600,85.91,85.92,85.90,85.92
CHFJPY,20101005,163700,85.91,85.92,85.90,85.91
CHFJPY,20101005,163800,85.90,85.91,85.90,85.90
CHFJPY,20101005,163900,85.89,85.92,85.89,85.92
CHFJPY,20101005,164000,85.93,85.94,85.92,85.93
CHFJPY,20101005,164100,85.94,85.95,85.93,85.93
CHFJPY,20101005,164200,85.94,85.94,85.91,85.91
CHFJPY,20101005,164300,85.90,85.93,85.89,85.92
CHFJPY,20101005,164400,85.94,85.94,85.87,85.89
CHFJPY,20101005,164500,85.88,85.88,85.81,85.84
CHFJPY,20101005,164600,85.86,85.91,85.86,85.91
CHFJPY,20101005,164700,85.89,85.91,85.89,85.91
CHFJPY,20101005,164800,85.90,85.91,85.90,85.90
CHFJPY,20101005,164900,85.91,85.91,85.86,85.87
CHFJPY,20101005,165000,85.88,85.95,85.88,85.94
CHFJPY,20101005,165100,85.95,85.95,85.94,85.95
CHFJPY,20101005,165200,85.96,85.97,85.89,85.97
CHFJPY,20101005,165300,85.98,85.98,85.95,85.95
CHFJPY,20101005,165400,85.94,86.00,85.94,86.00
CHFJPY,20101005,165500,86.01,86.06,86.01,86.06
CHFJPY,20101005,165600,86.05,86.11,86.05,86.09
CHFJPY,20101005,165700,86.08,86.08,86.05,86.06
CHFJPY,20101005,165800,86.07,86.10,86.07,86.10
CHFJPY,20101005,165900,86.09,86.09,86.00,86.00
CHFJPY,20101005,170000,85.99,86.01,85.99,86.00
CHFJPY,20101005,170100,85.99,86.00,85.98,85.98
CHFJPY,20101005,170200,85.99,85.99,85.97,85.97
CHFJPY,20101005,170300,85.98,85.98,85.96,85.96
CHFJPY,20101005,170400,85.97,85.97,85.95,85.96
CHFJPY,20101005,170500,85.95,85.95,85.94,85.94
CHFJPY,20101005,170600,85.95,85.95,85.94,85.95
CHFJPY,20101005,170700,85.96,85.96,85.96,85.96
CHFJPY,20101005,170800,85.96,85.96,85.95,85.95
CHFJPY,20101005,170900,85.96,85.97,85.95,85.95
CHFJPY,20101005,171000,85.96,85.96,85.95,85.95
CHFJPY,20101005,171100,85.96,85.98,85.95,85.98
CHFJPY,20101005,171200,85.99,86.00,85.98,85.99
CHFJPY,20101005,171300,85.98,85.98,85.93,85.93
CHFJPY,20101005,171400,85.92,85.92,85.91,85.92
CHFJPY,20101005,171500,85.93,85.93,85.92,85.93
CHFJPY,20101005,171600,85.94,85.94,85.93,85.93
CHFJPY,20101005,171700,85.94,85.94,85.90,85.90
CHFJPY,20101005,171800,85.91,85.92,85.89,85.92
CHFJPY,20101005,171900,85.91,85.92,85.90,85.92
CHFJPY,20101005,172000,85.91,85.92,85.89,85.90
CHFJPY,20101005,172100,85.89,85.92,85.89,85.92
CHFJPY,20101005,172200,85.93,85.94,85.93,85.94
CHFJPY,20101005,172300,85.95,85.98,85.95,85.98
CHFJPY,20101005,172400,85.99,86.00,85.99,86.00
CHFJPY,20101005,172500,85.99,86.00,85.98,85.99
CHFJPY,20101005,172600,85.98,85.99,85.98,85.98
CHFJPY,20101005,172700,85.97,85.99,85.97,85.99
CHFJPY,20101005,172800,86.00,86.03,86.00,86.03
CHFJPY,20101005,172900,86.02,86.02,86.01,86.02
CHFJPY,20101005,173000,86.02,86.02,86.01,86.01
CHFJPY,20101005,173100,86.02,86.02,86.00,86.00
CHFJPY,20101005,173200,86.01,86.03,86.01,86.03
CHFJPY,20101005,173300,86.04,86.05,86.03,86.03
CHFJPY,20101005,173400,86.02,86.02,86.00,86.02
CHFJPY,20101005,173500,86.01,86.02,86.01,86.01
CHFJPY,20101005,173600,86.00,86.01,85.98,86.01
CHFJPY,20101005,173700,86.02,86.02,86.01,86.01
CHFJPY,20101005,173800,86.02,86.05,86.02,86.04
CHFJPY,20101005,173900,86.05,86.05,86.05,86.05
CHFJPY,20101005,174000,86.04,86.05,86.04,86.05
CHFJPY,20101005,174100,86.06,86.06,86.05,86.05
CHFJPY,20101005,174200,86.04,86.05,86.03,86.03
CHFJPY,20101005,174300,86.04,86.05,86.04,86.05
CHFJPY,20101005,174400,86.06,86.07,86.06,86.07
CHFJPY,20101005,174500,86.08,86.10,86.08,86.08
CHFJPY,20101005,174600,86.09,86.11,86.09,86.11
CHFJPY,20101005,174700,86.10,86.10,86.09,86.09
CHFJPY,20101005,174800,86.08,86.08,86.07,86.07
CHFJPY,20101005,174900,86.06,86.07,86.06,86.07
CHFJPY,20101005,175000,86.06,86.06,86.03,86.03
CHFJPY,20101005,175100,86.02,86.03,86.02,86.03
CHFJPY,20101005,175200,86.04,86.04,86.03,86.03
CHFJPY,20101005,175300,86.04,86.04,86.02,86.02
CHFJPY,20101005,175400,86.02,86.02,86.02,86.02
CHFJPY,20101005,175500,86.03,86.04,86.03,86.03
CHFJPY,20101005,175600,86.03,86.04,86.03,86.04
CHFJPY,20101005,175700,86.05,86.05,86.05,86.05
CHFJPY,20101005,175800,86.06,86.07,86.05,86.06
CHFJPY,20101005,175900,86.05,86.05,86.04,86.04
CHFJPY,20101005,180000,86.04,86.04,86.04,86.04
CHFJPY,20101005,180100,86.05,86.06,86.04,86.06
CHFJPY,20101005,180200,86.07,86.08,86.06,86.08
CHFJPY,20101005,180300,86.09,86.10,86.09,86.09
CHFJPY,20101005,180400,86.10,86.11,86.10,86.11
CHFJPY,20101005,180500,86.10,86.10,86.08,86.09
CHFJPY,20101005,180600,86.08,86.08,86.07,86.08
CHFJPY,20101005,180700,86.09,86.09,86.08,86.08
CHFJPY,20101005,180800,86.09,86.12,86.09,86.11
CHFJPY,20101005,180900,86.10,86.10,86.09,86.09
CHFJPY,20101005,181000,86.08,86.08,86.08,86.08
CHFJPY,20101005,181100,86.09,86.11,86.09,86.11
CHFJPY,20101005,181200,86.12,86.14,86.11,86.14
CHFJPY,20101005,181300,86.13,86.14,86.12,86.13
CHFJPY,20101005,181400,86.14,86.14,86.13,86.13
CHFJPY,20101005,181500,86.14,86.16,86.14,86.15
CHFJPY,20101005,181600,86.16,86.17,86.16,86.16
CHFJPY,20101005,181700,86.17,86.17,86.14,86.14
CHFJPY,20101005,181800,86.13,86.14,86.13,86.14
CHFJPY,20101005,181900,86.13,86.14,86.12,86.13
CHFJPY,20101005,182000,86.12,86.13,86.11,86.11
CHFJPY,20101005,182100,86.10,86.10,86.09,86.10
CHFJPY,20101005,182200,86.09,86.09,86.09,86.09
CHFJPY,20101005,182300,86.09,86.09,86.08,86.09
CHFJPY,20101005,182400,86.08,86.09,86.07,86.07
CHFJPY,20101005,182500,86.08,86.08,86.06,86.06
CHFJPY,20101005,182600,86.05,86.06,86.05,86.06
CHFJPY,20101005,182700,86.06,86.06,86.06,86.06
CHFJPY,20101005,182800,86.07,86.09,86.07,86.09
CHFJPY,20101005,182900,86.08,86.10,86.08,86.10
CHFJPY,20101005,183000,86.09,86.10,86.09,86.09
CHFJPY,20101005,183100,86.08,86.08,86.05,86.06
CHFJPY,20101005,183200,86.07,86.07,86.05,86.05
CHFJPY,20101005,183300,86.04,86.05,86.03,86.03
CHFJPY,20101005,183400,86.04,86.04,86.04,86.04
CHFJPY,20101005,183500,86.05,86.05,86.04,86.05
CHFJPY,20101005,183600,86.04,86.05,86.03,86.03
CHFJPY,20101005,183700,86.04,86.04,86.04,86.04
CHFJPY,20101005,183800,86.03,86.03,86.01,86.01
CHFJPY,20101005,183900,86.02,86.02,86.02,86.02
CHFJPY,20101005,184000,86.03,86.03,86.01,86.02
CHFJPY,20101005,184100,86.01,86.03,86.01,86.03
CHFJPY,20101005,184200,86.02,86.02,86.01,86.01
CHFJPY,20101005,184300,86.02,86.02,86.02,86.02
CHFJPY,20101005,184400,86.01,86.03,86.01,86.03
CHFJPY,20101005,184500,86.02,86.04,86.02,86.04
CHFJPY,20101005,184600,86.03,86.04,86.03,86.04
CHFJPY,20101005,184700,86.03,86.04,86.03,86.04
CHFJPY,20101005,184800,86.04,86.04,86.03,86.04
CHFJPY,20101005,184900,86.03,86.04,86.03,86.04
CHFJPY,20101005,185000,86.03,86.04,86.03,86.04
CHFJPY,20101005,185100,86.03,86.03,86.02,86.03
CHFJPY,20101005,185200,86.04,86.04,86.03,86.04
CHFJPY,20101005,185300,86.05,86.06,86.05,86.06
CHFJPY,20101005,185400,86.06,86.06,86.06,86.06
CHFJPY,20101005,185500,86.06,86.07,86.06,86.07
CHFJPY,20101005,185600,86.08,86.08,86.06,86.06
CHFJPY,20101005,185700,86.07,86.10,86.06,86.10
CHFJPY,20101005,185800,86.09,86.09,86.04,86.04
CHFJPY,20101005,185900,86.03,86.04,86.03,86.03
CHFJPY,20101005,190000,86.03,86.04,86.03,86.04
CHFJPY,20101005,190100,86.05,86.05,86.03,86.03
CHFJPY,20101005,190200,86.01,86.02,86.01,86.02
CHFJPY,20101005,190300,86.03,86.05,86.03,86.05
CHFJPY,20101005,190400,86.06,86.06,86.05,86.05
CHFJPY,20101005,190500,86.06,86.06,86.06,86.06
CHFJPY,20101005,190600,86.06,86.06,86.05,86.05
CHFJPY,20101005,190700,86.06,86.06,86.06,86.06
CHFJPY,20101005,190800,86.06,86.06,86.06,86.06
CHFJPY,20101005,190900,86.05,86.07,86.05,86.07
CHFJPY,20101005,191000,86.08,86.09,86.08,86.09
CHFJPY,20101005,191100,86.10,86.10,86.09,86.09
CHFJPY,20101005,191200,86.08,86.09,86.07,86.09
CHFJPY,20101005,191300,86.10,86.10,86.10,86.10
CHFJPY,20101005,191400,86.09,86.10,86.08,86.10
CHFJPY,20101005,191500,86.09,86.10,86.09,86.10
CHFJPY,20101005,191600,86.09,86.09,86.08,86.08
CHFJPY,20101005,191700,86.09,86.09,86.08,86.08
CHFJPY,20101005,191800,86.08,86.09,86.08,86.08
CHFJPY,20101005,191900,86.09,86.11,86.09,86.11
CHFJPY,20101005,192000,86.11,86.11,86.10,86.10
CHFJPY,20101005,192100,86.09,86.10,86.09,86.09
CHFJPY,20101005,192200,86.10,86.11,86.09,86.11
CHFJPY,20101005,192300,86.11,86.11,86.11,86.11
CHFJPY,20101005,192400,86.12,86.12,86.11,86.12
CHFJPY,20101005,192500,86.11,86.12,86.11,86.11
CHFJPY,20101005,192600,86.12,86.12,86.11,86.11
CHFJPY,20101005,192700,86.11,86.11,86.11,86.11
CHFJPY,20101005,192800,86.12,86.13,86.12,86.13
CHFJPY,20101005,192900,86.12,86.12,86.11,86.11
CHFJPY,20101005,193000,86.12,86.12,86.11,86.11
CHFJPY,20101005,193100,86.11,86.11,86.11,86.11
CHFJPY,20101005,193200,86.10,86.11,86.10,86.11
CHFJPY,20101005,193300,86.10,86.10,86.09,86.09
CHFJPY,20101005,193400,86.10,86.10,86.09,86.09
CHFJPY,20101005,193500,86.10,86.10,86.08,86.08
CHFJPY,20101005,193600,86.08,86.08,86.08,86.08
CHFJPY,20101005,193700,86.07,86.07,86.07,86.07
CHFJPY,20101005,193800,86.07,86.08,86.07,86.08
CHFJPY,20101005,193900,86.08,86.08,86.07,86.07
CHFJPY,20101005,194000,86.07,86.07,86.07,86.07
CHFJPY,20101005,194100,86.06,86.06,86.05,86.05
CHFJPY,20101005,194200,86.06,86.07,86.06,86.06
CHFJPY,20101005,194300,86.07,86.08,86.06,86.06
CHFJPY,20101005,194400,86.07,86.07,86.07,86.07
CHFJPY,20101005,194500,86.07,86.09,86.07,86.09
CHFJPY,20101005,194600,86.08,86.08,86.08,86.08
CHFJPY,20101005,194700,86.08,86.08,86.08,86.08
CHFJPY,20101005,194800,86.08,86.08,86.07,86.08
CHFJPY,20101005,194900,86.08,86.08,86.08,86.08
CHFJPY,20101005,195000,86.08,86.08,86.08,86.08
CHFJPY,20101005,195100,86.08,86.08,86.07,86.08
CHFJPY,20101005,195200,86.07,86.07,86.07,86.07
CHFJPY,20101005,195300,86.08,86.10,86.08,86.10
CHFJPY,20101005,195400,86.11,86.12,86.11,86.11
CHFJPY,20101005,195500,86.12,86.13,86.12,86.13
CHFJPY,20101005,195600,86.12,86.14,86.12,86.13
CHFJPY,20101005,195700,86.12,86.15,86.12,86.14
CHFJPY,20101005,195800,86.15,86.18,86.15,86.18
CHFJPY,20101005,195900,86.19,86.19,86.19,86.19
CHFJPY,20101005,200000,86.19,86.19,86.17,86.17
CHFJPY,20101005,200100,86.16,86.16,86.16,86.16
CHFJPY,20101005,200200,86.17,86.17,86.16,86.16
CHFJPY,20101005,200300,86.16,86.16,86.13,86.13
CHFJPY,20101005,200400,86.14,86.15,86.14,86.14
CHFJPY,20101005,200500,86.15,86.16,86.14,86.14
CHFJPY,20101005,200600,86.14,86.14,86.14,86.14
CHFJPY,20101005,200700,86.13,86.13,86.13,86.13
CHFJPY,20101005,200800,86.13,86.13,86.12,86.12
CHFJPY,20101005,200900,86.11,86.12,86.11,86.12
CHFJPY,20101005,201000,86.12,86.12,86.12,86.12
CHFJPY,20101005,201100,86.13,86.14,86.13,86.14
CHFJPY,20101005,201200,86.14,86.14,86.13,86.13
CHFJPY,20101005,201300,86.12,86.13,86.12,86.13
CHFJPY,20101005,201400,86.12,86.13,86.12,86.13
CHFJPY,20101005,201500,86.14,86.14,86.14,86.14
CHFJPY,20101005,201600,86.14,86.14,86.14,86.14
CHFJPY,20101005,201700,86.13,86.15,86.13,86.15
CHFJPY,20101005,201800,86.16,86.17,86.15,86.17
CHFJPY,20101005,201900,86.17,86.17,86.17,86.17
CHFJPY,20101005,202000,86.16,86.16,86.14,86.14
CHFJPY,20101005,202100,86.13,86.13,86.13,86.13
CHFJPY,20101005,202200,86.13,86.13,86.12,86.13
CHFJPY,20101005,202300,86.14,86.14,86.14,86.14
CHFJPY,20101005,202400,86.14,86.14,86.13,86.13
CHFJPY,20101005,202500,86.14,86.14,86.12,86.12
CHFJPY,20101005,202600,86.13,86.13,86.13,86.13
CHFJPY,20101005,202700,86.12,86.13,86.12,86.13
CHFJPY,20101005,202800,86.14,86.14,86.12,86.12
CHFJPY,20101005,202900,86.13,86.13,86.13,86.13
CHFJPY,20101005,203000,86.12,86.13,86.12,86.13
CHFJPY,20101005,203100,86.12,86.12,86.11,86.11
CHFJPY,20101005,203200,86.11,86.11,86.11,86.11
CHFJPY,20101005,203300,86.12,86.14,86.12,86.14
CHFJPY,20101005,203400,86.15,86.15,86.15,86.15
CHFJPY,20101005,203500,86.15,86.16,86.15,86.16
CHFJPY,20101005,203600,86.16,86.16,86.14,86.14
CHFJPY,20101005,203700,86.13,86.13,86.12,86.12
CHFJPY,20101005,203800,86.11,86.14,86.11,86.14
CHFJPY,20101005,203900,86.13,86.14,86.13,86.13
CHFJPY,20101005,204000,86.12,86.12,86.11,86.11
CHFJPY,20101005,204100,86.10,86.11,86.09,86.11
CHFJPY,20101005,204200,86.10,86.10,86.09,86.09
CHFJPY,20101005,204300,86.08,86.08,86.07,86.07
CHFJPY,20101005,204400,86.08,86.08,86.08,86.08
CHFJPY,20101005,204500,86.08,86.08,86.07,86.07
CHFJPY,20101005,204600,86.07,86.08,86.07,86.08
CHFJPY,20101005,204700,86.07,86.07,86.06,86.06
CHFJPY,20101005,204800,86.05,86.06,86.05,86.06
CHFJPY,20101005,204900,86.05,86.05,86.04,86.05
CHFJPY,20101005,205000,86.05,86.05,86.05,86.05
CHFJPY,20101005,205100,86.06,86.08,86.06,86.07
CHFJPY,20101005,205200,86.06,86.06,86.06,86.06
CHFJPY,20101005,205300,86.06,86.06,86.06,86.06
CHFJPY,20101005,205400,86.06,86.07,86.06,86.07
CHFJPY,20101005,205500,86.08,86.10,86.08,86.10
CHFJPY,20101005,205600,86.09,86.09,86.06,86.06
CHFJPY,20101005,205700,86.07,86.07,86.06,86.06
CHFJPY,20101005,205800,86.07,86.08,86.07,86.08
CHFJPY,20101005,205900,86.09,86.10,86.09,86.10
CHFJPY,20101005,210000,86.11,86.12,86.11,86.11
CHFJPY,20101005,210100,86.10,86.10,86.09,86.09
CHFJPY,20101005,210200,86.08,86.08,86.07,86.08
CHFJPY,20101005,210300,86.07,86.08,86.07,86.08
CHFJPY,20101005,210400,86.07,86.07,86.06,86.06
CHFJPY,20101005,210500,86.05,86.08,86.05,86.07
CHFJPY,20101005,210600,86.08,86.12,86.08,86.12
CHFJPY,20101005,210700,86.11,86.11,86.11,86.11
CHFJPY,20101005,210800,86.11,86.11,86.11,86.11
CHFJPY,20101005,210900,86.11,86.11,86.11,86.11
CHFJPY,20101005,211000,86.11,86.11,86.11,86.11
CHFJPY,20101005,211100,86.11,86.11,86.11,86.11
CHFJPY,20101005,211200,86.11,86.13,86.11,86.13
CHFJPY,20101005,211300,86.14,86.14,86.13,86.13
CHFJPY,20101005,211400,86.12,86.12,86.12,86.12
CHFJPY,20101005,211500,86.11,86.11,86.10,86.10
CHFJPY,20101005,211600,86.11,86.11,86.11,86.11
CHFJPY,20101005,211700,86.11,86.11,86.09,86.09
CHFJPY,20101005,211800,86.08,86.09,86.08,86.08
CHFJPY,20101005,211900,86.08,86.08,86.08,86.08
CHFJPY,20101005,212000,86.09,86.09,86.09,86.09
CHFJPY,20101005,212100,86.10,86.10,86.08,86.09
CHFJPY,20101005,212200,86.08,86.08,86.06,86.06
CHFJPY,20101005,212300,86.07,86.08,86.07,86.08
CHFJPY,20101005,212400,86.08,86.08,86.08,86.08
CHFJPY,20101005,212500,86.08,86.08,86.08,86.08
CHFJPY,20101005,212600,86.07,86.09,86.07,86.09
CHFJPY,20101005,212700,86.10,86.11,86.10,86.11
CHFJPY,20101005,212800,86.10,86.10,86.09,86.09
CHFJPY,20101005,212900,86.09,86.09,86.09,86.09
CHFJPY,20101005,213000,86.10,86.11,86.10,86.10
CHFJPY,20101005,213100,86.11,86.11,86.08,86.08
CHFJPY,20101005,213200,86.09,86.09,86.05,86.05
CHFJPY,20101005,213300,86.06,86.06,86.04,86.05
CHFJPY,20101005,213400,86.06,86.07,86.06,86.07
CHFJPY,20101005,213500,86.06,86.06,86.03,86.03
CHFJPY,20101005,213600,86.04,86.06,86.04,86.05
CHFJPY,20101005,213700,86.06,86.06,86.06,86.06
CHFJPY,20101005,213800,86.06,86.06,86.05,86.05
CHFJPY,20101005,213900,86.03,86.04,86.02,86.04
CHFJPY,20101005,214000,86.03,86.03,86.02,86.02
CHFJPY,20101005,214100,86.03,86.03,86.01,86.01
CHFJPY,20101005,214200,86.02,86.02,86.01,86.01
CHFJPY,20101005,214300,86.02,86.02,86.00,86.00
CHFJPY,20101005,214400,86.00,86.01,86.00,86.01
CHFJPY,20101005,214500,86.02,86.02,86.02,86.02
CHFJPY,20101005,214600,86.01,86.01,85.98,85.99
CHFJPY,20101005,214700,86.00,86.00,86.00,86.00
CHFJPY,20101005,214800,86.00,86.00,85.99,86.00
CHFJPY,20101005,214900,86.00,86.00,86.00,86.00
CHFJPY,20101005,215000,86.00,86.00,86.00,86.00
CHFJPY,20101005,215100,86.00,86.00,86.00,86.00
CHFJPY,20101005,215200,86.00,86.00,86.00,86.00
CHFJPY,20101005,215300,86.00,86.00,86.00,86.00
CHFJPY,20101005,215400,86.01,86.03,86.01,86.03
CHFJPY,20101005,215500,86.04,86.05,86.03,86.03
CHFJPY,20101005,215600,86.03,86.03,86.03,86.03
CHFJPY,20101005,215700,86.03,86.03,86.03,86.03
CHFJPY,20101005,215800,86.03,86.03,86.02,86.03
CHFJPY,20101005,215900,86.03,86.03,86.03,86.03
CHFJPY,20101005,220000,86.02,86.03,86.01,86.02
CHFJPY,20101005,220100,86.02,86.02,86.02,86.02
CHFJPY,20101005,220200,86.02,86.02,86.02,86.02
CHFJPY,20101005,220300,86.03,86.04,86.03,86.04
CHFJPY,20101005,220400,86.05,86.06,86.05,86.06
CHFJPY,20101005,220500,86.07,86.08,86.07,86.08
CHFJPY,20101005,220600,86.08,86.08,86.07,86.07
CHFJPY,20101005,220700,86.08,86.08,86.06,86.08
CHFJPY,20101005,220800,86.07,86.07,86.07,86.07
CHFJPY,20101005,220900,86.06,86.07,86.06,86.07
CHFJPY,20101005,221000,86.07,86.07,86.07,86.07
CHFJPY,20101005,221100,86.08,86.08,86.08,86.08
CHFJPY,20101005,221200,86.08,86.08,86.07,86.07
CHFJPY,20101005,221300,86.08,86.08,86.07,86.07
CHFJPY,20101005,221400,86.07,86.07,86.06,86.07
CHFJPY,20101005,221500,86.07,86.07,86.07,86.07
CHFJPY,20101005,221600,86.08,86.08,86.07,86.07
CHFJPY,20101005,221700,86.06,86.06,86.03,86.03
CHFJPY,20101005,221800,86.01,86.02,86.01,86.02
CHFJPY,20101005,221900,86.02,86.03,86.02,86.03
CHFJPY,20101005,222000,86.04,86.04,86.04,86.04
CHFJPY,20101005,222100,86.03,86.03,86.02,86.02
CHFJPY,20101005,222200,86.02,86.03,86.02,86.03
CHFJPY,20101005,222300,86.04,86.04,86.03,86.03
CHFJPY,20101005,222400,86.03,86.03,86.03,86.03
CHFJPY,20101005,222500,86.04,86.04,86.03,86.04
CHFJPY,20101005,222600,86.03,86.03,86.03,86.03
CHFJPY,20101005,222700,86.04,86.04,86.04,86.04
CHFJPY,20101005,222800,86.04,86.04,86.04,86.04
CHFJPY,20101005,222900,86.05,86.05,86.04,86.04
CHFJPY,20101005,223000,86.03,86.04,86.03,86.03
CHFJPY,20101005,223100,86.03,86.03,86.02,86.03
CHFJPY,20101005,223200,86.04,86.04,86.03,86.04
CHFJPY,20101005,223300,86.04,86.04,86.03,86.03
CHFJPY,20101005,223400,86.04,86.05,86.04,86.05
CHFJPY,20101005,223500,86.05,86.05,86.04,86.05
CHFJPY,20101005,223600,86.05,86.05,86.05,86.05
CHFJPY,20101005,223700,86.04,86.04,86.04,86.04
CHFJPY,20101005,223800,86.05,86.06,86.05,86.05
CHFJPY,20101005,223900,86.05,86.05,86.05,86.05
CHFJPY,20101005,224000,86.06,86.06,86.06,86.06
CHFJPY,20101005,224100,86.05,86.06,86.05,86.06
CHFJPY,20101005,224200,86.05,86.05,86.05,86.05
CHFJPY,20101005,224300,86.05,86.05,86.04,86.04
CHFJPY,20101005,224400,86.03,86.03,86.03,86.03
CHFJPY,20101005,224500,86.03,86.04,86.03,86.04
CHFJPY,20101005,224600,86.05,86.05,86.03,86.05
CHFJPY,20101005,224700,86.05,86.05,86.05,86.05
CHFJPY,20101005,224800,86.03,86.05,86.03,86.05
CHFJPY,20101005,224900,86.05,86.05,86.05,86.05
CHFJPY,20101005,225000,86.05,86.05,86.05,86.05
CHFJPY,20101005,225100,86.04,86.05,86.04,86.05
CHFJPY,20101005,225200,86.05,86.05,86.05,86.05
CHFJPY,20101005,225300,86.06,86.06,86.05,86.06
CHFJPY,20101005,225400,86.06,86.06,86.06,86.06
CHFJPY,20101005,225500,86.06,86.06,86.06,86.06
CHFJPY,20101005,225600,86.07,86.07,86.07,86.07
CHFJPY,20101005,225700,86.06,86.07,86.06,86.07
CHFJPY,20101005,225800,86.08,86.08,86.08,86.08
CHFJPY,20101005,225900,86.09,86.10,86.09,86.09
CHFJPY,20101005,230000,86.08,86.10,86.08,86.10
CHFJPY,20101005,230100,86.11,86.17,86.11,86.17
CHFJPY,20101005,230200,86.16,86.16,86.11,86.11
CHFJPY,20101005,230300,86.12,86.12,86.12,86.12
CHFJPY,20101005,230400,86.13,86.13,86.11,86.11
CHFJPY,20101005,230500,86.12,86.12,86.10,86.10
CHFJPY,20101005,230600,86.11,86.11,86.09,86.09
CHFJPY,20101005,230700,86.09,86.09,86.07,86.07
CHFJPY,20101005,230800,86.08,86.08,86.08,86.08
CHFJPY,20101005,230900,86.08,86.08,86.07,86.07
CHFJPY,20101005,231000,86.06,86.07,86.06,86.06
CHFJPY,20101005,231100,86.07,86.08,86.07,86.08
CHFJPY,20101005,231200,86.08,86.08,86.08,86.08
CHFJPY,20101005,231300,86.09,86.11,86.07,86.07
CHFJPY,20101005,231400,86.08,86.11,86.08,86.10
CHFJPY,20101005,231500,86.11,86.12,86.11,86.11
CHFJPY,20101005,231600,86.11,86.11,86.11,86.11
CHFJPY,20101005,231700,86.11,86.11,86.11,86.11
CHFJPY,20101005,231800,86.10,86.10,86.09,86.09
CHFJPY,20101005,231900,86.09,86.09,86.09,86.09
CHFJPY,20101005,232000,86.09,86.09,86.09,86.09
CHFJPY,20101005,232100,86.09,86.09,86.09,86.09
CHFJPY,20101005,232200,86.08,86.08,86.08,86.08
CHFJPY,20101005,232300,86.09,86.09,86.09,86.09
CHFJPY,20101005,232400,86.09,86.09,86.09,86.09
CHFJPY,20101005,232500,86.09,86.10,86.09,86.10
CHFJPY,20101005,232600,86.10,86.10,86.10,86.10
CHFJPY,20101005,232700,86.09,86.10,86.09,86.10
CHFJPY,20101005,232800,86.09,86.10,86.09,86.09
CHFJPY,20101005,232900,86.09,86.09,86.08,86.08
CHFJPY,20101005,233000,86.09,86.11,86.09,86.11
CHFJPY,20101005,233100,86.10,86.11,86.10,86.11
CHFJPY,20101005,233200,86.10,86.10,86.10,86.10
CHFJPY,20101005,233300,86.10,86.10,86.10,86.10
CHFJPY,20101005,233400,86.09,86.10,86.09,86.09
CHFJPY,20101005,233500,86.08,86.09,86.08,86.09
CHFJPY,20101005,233600,86.08,86.08,86.07,86.07
CHFJPY,20101005,233700,86.08,86.08,86.07,86.08
CHFJPY,20101005,233800,86.08,86.08,86.06,86.06
CHFJPY,20101005,233900,86.05,86.05,86.04,86.04
CHFJPY,20101005,234000,86.05,86.07,86.05,86.07
CHFJPY,20101005,234100,86.06,86.06,86.06,86.06
CHFJPY,20101005,234200,86.06,86.06,86.05,86.05
CHFJPY,20101005,234300,86.05,86.05,86.05,86.05
CHFJPY,20101005,234400,86.06,86.06,86.06,86.06
CHFJPY,20101005,234500,86.06,86.06,86.06,86.06
CHFJPY,20101005,234600,86.06,86.06,86.06,86.06
CHFJPY,20101005,234700,86.06,86.06,86.06,86.06
CHFJPY,20101005,234800,86.08,86.08,86.07,86.07
CHFJPY,20101005,234900,86.07,86.07,86.07,86.07
CHFJPY,20101005,235000,86.07,86.07,86.07,86.07
CHFJPY,20101005,235100,86.07,86.07,86.07,86.07
CHFJPY,20101005,235200,86.07,86.07,86.06,86.06
CHFJPY,20101005,235300,86.06,86.06,86.04,86.04
CHFJPY,20101005,235400,86.03,86.06,86.03,86.04
CHFJPY,20101005,235500,86.05,86.05,86.05,86.05
CHFJPY,20101005,235600,86.05,86.05,86.05,86.05
CHFJPY,20101005,235700,86.05,86.06,86.05,86.06
CHFJPY,20101005,235800,86.07,86.10,86.07,86.10
CHFJPY,20101005,235900,86.11,86.11,86.09,86.09
CHFJPY,20101006,000000,86.08,86.08,86.08,86.08
USDCAD,20101005,000100,1.0230,1.0232,1.0230,1.0231
USDCAD,20101005,000200,1.0231,1.0232,1.0231,1.0232
USDCAD,20101005,000300,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,000400,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,000500,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,000600,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,000700,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,000800,1.0232,1.0232,1.0230,1.0230
USDCAD,20101005,000900,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,001000,1.0230,1.0231,1.0230,1.0231
USDCAD,20101005,001100,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,001200,1.0231,1.0231,1.0230,1.0230
USDCAD,20101005,001300,1.0230,1.0232,1.0230,1.0232
USDCAD,20101005,001400,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,001500,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,001600,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,001700,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,001800,1.0231,1.0231,1.0229,1.0229
USDCAD,20101005,001900,1.0229,1.0230,1.0229,1.0230
USDCAD,20101005,002000,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,002100,1.0230,1.0231,1.0230,1.0231
USDCAD,20101005,002200,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,002300,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,002400,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,002500,1.0231,1.0231,1.0230,1.0230
USDCAD,20101005,002600,1.0230,1.0230,1.0229,1.0230
USDCAD,20101005,002700,1.0230,1.0232,1.0230,1.0230
USDCAD,20101005,002800,1.0230,1.0232,1.0230,1.0231
USDCAD,20101005,002900,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,003000,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,003100,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,003200,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,003300,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,003400,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,003500,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,003600,1.0230,1.0230,1.0229,1.0229
USDCAD,20101005,003700,1.0229,1.0229,1.0229,1.0229
USDCAD,20101005,003800,1.0229,1.0230,1.0229,1.0230
USDCAD,20101005,003900,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,004000,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,004100,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,004200,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,004300,1.0230,1.0230,1.0229,1.0229
USDCAD,20101005,004400,1.0229,1.0229,1.0229,1.0229
USDCAD,20101005,004500,1.0229,1.0230,1.0229,1.0230
USDCAD,20101005,004600,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,004700,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,004800,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,004900,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,005000,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,005100,1.0230,1.0230,1.0228,1.0228
USDCAD,20101005,005200,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,005300,1.0227,1.0228,1.0227,1.0227
USDCAD,20101005,005400,1.0228,1.0228,1.0227,1.0227
USDCAD,20101005,005500,1.0227,1.0227,1.0227,1.0227
USDCAD,20101005,005600,1.0227,1.0228,1.0227,1.0227
USDCAD,20101005,005700,1.0227,1.0227,1.0227,1.0227
USDCAD,20101005,005800,1.0227,1.0227,1.0227,1.0227
USDCAD,20101005,005900,1.0227,1.0227,1.0227,1.0227
USDCAD,20101005,010000,1.0227,1.0227,1.0227,1.0227
USDCAD,20101005,010100,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,010200,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,010300,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,010400,1.0228,1.0228,1.0227,1.0227
USDCAD,20101005,010500,1.0227,1.0227,1.0227,1.0227
USDCAD,20101005,010600,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,010700,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,010800,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,010900,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,011000,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,011100,1.0227,1.0228,1.0227,1.0228
USDCAD,20101005,011200,1.0228,1.0228,1.0227,1.0227
USDCAD,20101005,011300,1.0227,1.0229,1.0227,1.0229
USDCAD,20101005,011400,1.0229,1.0230,1.0229,1.0229
USDCAD,20101005,011500,1.0229,1.0229,1.0229,1.0229
USDCAD,20101005,011600,1.0230,1.0230,1.0229,1.0229
USDCAD,20101005,011700,1.0229,1.0229,1.0229,1.0229
USDCAD,20101005,011800,1.0229,1.0229,1.0229,1.0229
USDCAD,20101005,011900,1.0229,1.0230,1.0229,1.0230
USDCAD,20101005,012000,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,012100,1.0230,1.0230,1.0229,1.0229
USDCAD,20101005,012200,1.0229,1.0229,1.0229,1.0229
USDCAD,20101005,012300,1.0229,1.0229,1.0229,1.0229
USDCAD,20101005,012400,1.0229,1.0229,1.0229,1.0229
USDCAD,20101005,012500,1.0229,1.0229,1.0229,1.0229
USDCAD,20101005,012600,1.0229,1.0229,1.0229,1.0229
USDCAD,20101005,012700,1.0229,1.0230,1.0229,1.0229
USDCAD,20101005,012800,1.0229,1.0230,1.0229,1.0230
USDCAD,20101005,012900,1.0231,1.0231,1.0230,1.0230
USDCAD,20101005,013000,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,013100,1.0232,1.0232,1.0231,1.0231
USDCAD,20101005,013200,1.0232,1.0233,1.0232,1.0232
USDCAD,20101005,013300,1.0231,1.0232,1.0231,1.0232
USDCAD,20101005,013400,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,013500,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,013600,1.0231,1.0232,1.0230,1.0231
USDCAD,20101005,013700,1.0230,1.0232,1.0230,1.0231
USDCAD,20101005,013800,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,013900,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,014000,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,014100,1.0230,1.0231,1.0230,1.0230
USDCAD,20101005,014200,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,014300,1.0230,1.0231,1.0230,1.0231
USDCAD,20101005,014400,1.0231,1.0232,1.0231,1.0232
USDCAD,20101005,014500,1.0232,1.0233,1.0232,1.0233
USDCAD,20101005,014600,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,014700,1.0232,1.0233,1.0231,1.0232
USDCAD,20101005,014800,1.0231,1.0234,1.0231,1.0234
USDCAD,20101005,014900,1.0235,1.0235,1.0234,1.0234
USDCAD,20101005,015000,1.0234,1.0235,1.0234,1.0235
USDCAD,20101005,015100,1.0234,1.0234,1.0234,1.0234
USDCAD,20101005,015200,1.0234,1.0235,1.0233,1.0233
USDCAD,20101005,015300,1.0233,1.0234,1.0233,1.0233
USDCAD,20101005,015400,1.0233,1.0233,1.0233,1.0233
USDCAD,20101005,015500,1.0234,1.0234,1.0233,1.0234
USDCAD,20101005,015600,1.0234,1.0234,1.0234,1.0234
USDCAD,20101005,015700,1.0234,1.0234,1.0233,1.0233
USDCAD,20101005,015800,1.0233,1.0234,1.0233,1.0233
USDCAD,20101005,015900,1.0234,1.0234,1.0234,1.0234
USDCAD,20101005,020000,1.0233,1.0234,1.0232,1.0234
USDCAD,20101005,020100,1.0234,1.0234,1.0233,1.0233
USDCAD,20101005,020200,1.0233,1.0233,1.0232,1.0233
USDCAD,20101005,020300,1.0233,1.0233,1.0233,1.0233
USDCAD,20101005,020400,1.0234,1.0234,1.0233,1.0233
USDCAD,20101005,020500,1.0233,1.0233,1.0232,1.0232
USDCAD,20101005,020600,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,020700,1.0232,1.0232,1.0231,1.0231
USDCAD,20101005,020800,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,020900,1.0231,1.0232,1.0231,1.0231
USDCAD,20101005,021000,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,021100,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,021200,1.0231,1.0232,1.0231,1.0232
USDCAD,20101005,021300,1.0231,1.0232,1.0231,1.0232
USDCAD,20101005,021400,1.0231,1.0232,1.0231,1.0232
USDCAD,20101005,021500,1.0232,1.0233,1.0232,1.0233
USDCAD,20101005,021600,1.0233,1.0233,1.0233,1.0233
USDCAD,20101005,021700,1.0233,1.0234,1.0233,1.0233
USDCAD,20101005,021800,1.0232,1.0233,1.0232,1.0233
USDCAD,20101005,021900,1.0233,1.0233,1.0233,1.0233
USDCAD,20101005,022000,1.0233,1.0233,1.0232,1.0232
USDCAD,20101005,022100,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,022200,1.0232,1.0233,1.0232,1.0233
USDCAD,20101005,022300,1.0233,1.0233,1.0233,1.0233
USDCAD,20101005,022400,1.0233,1.0233,1.0233,1.0233
USDCAD,20101005,022500,1.0233,1.0233,1.0232,1.0232
USDCAD,20101005,022600,1.0232,1.0232,1.0231,1.0231
USDCAD,20101005,022700,1.0232,1.0233,1.0232,1.0233
USDCAD,20101005,022800,1.0234,1.0234,1.0234,1.0234
USDCAD,20101005,022900,1.0234,1.0234,1.0234,1.0234
USDCAD,20101005,023000,1.0233,1.0233,1.0232,1.0233
USDCAD,20101005,023100,1.0234,1.0234,1.0233,1.0234
USDCAD,20101005,023200,1.0234,1.0234,1.0233,1.0234
USDCAD,20101005,023300,1.0234,1.0235,1.0234,1.0234
USDCAD,20101005,023400,1.0233,1.0234,1.0233,1.0233
USDCAD,20101005,023500,1.0232,1.0232,1.0231,1.0232
USDCAD,20101005,023600,1.0232,1.0233,1.0231,1.0233
USDCAD,20101005,023700,1.0233,1.0233,1.0231,1.0233
USDCAD,20101005,023800,1.0233,1.0233,1.0233,1.0233
USDCAD,20101005,023900,1.0231,1.0232,1.0231,1.0232
USDCAD,20101005,024000,1.0232,1.0232,1.0230,1.0230
USDCAD,20101005,024100,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,024200,1.0230,1.0230,1.0228,1.0228
USDCAD,20101005,024300,1.0229,1.0231,1.0228,1.0230
USDCAD,20101005,024400,1.0230,1.0230,1.0229,1.0230
USDCAD,20101005,024500,1.0229,1.0230,1.0228,1.0230
USDCAD,20101005,024600,1.0229,1.0230,1.0229,1.0230
USDCAD,20101005,024700,1.0228,1.0230,1.0228,1.0230
USDCAD,20101005,024800,1.0230,1.0230,1.0228,1.0228
USDCAD,20101005,024900,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,025000,1.0228,1.0229,1.0228,1.0228
USDCAD,20101005,025100,1.0228,1.0229,1.0228,1.0229
USDCAD,20101005,025200,1.0229,1.0229,1.0227,1.0227
USDCAD,20101005,025300,1.0227,1.0227,1.0225,1.0225
USDCAD,20101005,025400,1.0224,1.0225,1.0224,1.0224
USDCAD,20101005,025500,1.0224,1.0228,1.0224,1.0227
USDCAD,20101005,025600,1.0227,1.0227,1.0225,1.0226
USDCAD,20101005,025700,1.0227,1.0227,1.0227,1.0227
USDCAD,20101005,025800,1.0227,1.0227,1.0226,1.0226
USDCAD,20101005,025900,1.0226,1.0229,1.0226,1.0229
USDCAD,20101005,030000,1.0229,1.0229,1.0227,1.0227
USDCAD,20101005,030100,1.0228,1.0228,1.0227,1.0228
USDCAD,20101005,030200,1.0227,1.0227,1.0227,1.0227
USDCAD,20101005,030300,1.0227,1.0230,1.0227,1.0228
USDCAD,20101005,030400,1.0229,1.0229,1.0229,1.0229
USDCAD,20101005,030500,1.0229,1.0229,1.0227,1.0227
USDCAD,20101005,030600,1.0226,1.0229,1.0226,1.0229
USDCAD,20101005,030700,1.0229,1.0230,1.0229,1.0230
USDCAD,20101005,030800,1.0229,1.0229,1.0226,1.0226
USDCAD,20101005,030900,1.0228,1.0230,1.0228,1.0230
USDCAD,20101005,031000,1.0230,1.0230,1.0229,1.0229
USDCAD,20101005,031100,1.0229,1.0230,1.0228,1.0230
USDCAD,20101005,031200,1.0230,1.0230,1.0228,1.0228
USDCAD,20101005,031300,1.0229,1.0229,1.0228,1.0228
USDCAD,20101005,031400,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,031500,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,031600,1.0228,1.0230,1.0228,1.0229
USDCAD,20101005,031700,1.0229,1.0229,1.0228,1.0228
USDCAD,20101005,031800,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,031900,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,032000,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,032100,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,032200,1.0228,1.0229,1.0228,1.0229
USDCAD,20101005,032300,1.0229,1.0230,1.0229,1.0230
USDCAD,20101005,032400,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,032500,1.0229,1.0230,1.0229,1.0230
USDCAD,20101005,032600,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,032700,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,032800,1.0230,1.0230,1.0229,1.0229
USDCAD,20101005,032900,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,033000,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,033100,1.0229,1.0230,1.0229,1.0230
USDCAD,20101005,033200,1.0230,1.0230,1.0229,1.0230
USDCAD,20101005,033300,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,033400,1.0231,1.0232,1.0230,1.0230
USDCAD,20101005,033500,1.0230,1.0232,1.0230,1.0232
USDCAD,20101005,033600,1.0231,1.0232,1.0231,1.0232
USDCAD,20101005,033700,1.0231,1.0234,1.0231,1.0234
USDCAD,20101005,033800,1.0233,1.0233,1.0232,1.0232
USDCAD,20101005,033900,1.0232,1.0233,1.0232,1.0233
USDCAD,20101005,034000,1.0233,1.0234,1.0233,1.0234
USDCAD,20101005,034100,1.0234,1.0234,1.0233,1.0233
USDCAD,20101005,034200,1.0233,1.0233,1.0232,1.0232
USDCAD,20101005,034300,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,034400,1.0233,1.0233,1.0232,1.0232
USDCAD,20101005,034500,1.0230,1.0232,1.0230,1.0232
USDCAD,20101005,034600,1.0232,1.0232,1.0231,1.0232
USDCAD,20101005,034700,1.0232,1.0233,1.0232,1.0232
USDCAD,20101005,034800,1.0234,1.0234,1.0232,1.0233
USDCAD,20101005,034900,1.0233,1.0233,1.0233,1.0233
USDCAD,20101005,035000,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,035100,1.0232,1.0233,1.0232,1.0233
USDCAD,20101005,035200,1.0233,1.0233,1.0233,1.0233
USDCAD,20101005,035300,1.0233,1.0233,1.0233,1.0233
USDCAD,20101005,035400,1.0233,1.0233,1.0233,1.0233
USDCAD,20101005,035500,1.0232,1.0232,1.0230,1.0230
USDCAD,20101005,035600,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,035700,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,035800,1.0231,1.0232,1.0231,1.0232
USDCAD,20101005,035900,1.0232,1.0233,1.0232,1.0232
USDCAD,20101005,040000,1.0232,1.0233,1.0232,1.0233
USDCAD,20101005,040100,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,040200,1.0232,1.0232,1.0231,1.0232
USDCAD,20101005,040300,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,040400,1.0233,1.0233,1.0232,1.0232
USDCAD,20101005,040500,1.0232,1.0233,1.0232,1.0233
USDCAD,20101005,040600,1.0233,1.0233,1.0232,1.0233
USDCAD,20101005,040700,1.0233,1.0234,1.0232,1.0234
USDCAD,20101005,040800,1.0233,1.0233,1.0231,1.0232
USDCAD,20101005,040900,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,041000,1.0230,1.0232,1.0230,1.0232
USDCAD,20101005,041100,1.0232,1.0234,1.0232,1.0234
USDCAD,20101005,041200,1.0235,1.0235,1.0235,1.0235
USDCAD,20101005,041300,1.0235,1.0235,1.0234,1.0234
USDCAD,20101005,041400,1.0234,1.0234,1.0234,1.0234
USDCAD,20101005,041500,1.0235,1.0236,1.0235,1.0235
USDCAD,20101005,041600,1.0234,1.0235,1.0234,1.0235
USDCAD,20101005,041700,1.0234,1.0235,1.0234,1.0235
USDCAD,20101005,041800,1.0235,1.0235,1.0235,1.0235
USDCAD,20101005,041900,1.0235,1.0236,1.0235,1.0236
USDCAD,20101005,042000,1.0236,1.0236,1.0235,1.0235
USDCAD,20101005,042100,1.0235,1.0236,1.0235,1.0236
USDCAD,20101005,042200,1.0236,1.0237,1.0236,1.0237
USDCAD,20101005,042300,1.0236,1.0236,1.0236,1.0236
USDCAD,20101005,042400,1.0236,1.0237,1.0236,1.0237
USDCAD,20101005,042500,1.0236,1.0236,1.0235,1.0235
USDCAD,20101005,042600,1.0235,1.0235,1.0235,1.0235
USDCAD,20101005,042700,1.0236,1.0236,1.0236,1.0236
USDCAD,20101005,042800,1.0237,1.0237,1.0236,1.0236
USDCAD,20101005,042900,1.0236,1.0236,1.0236,1.0236
USDCAD,20101005,043000,1.0236,1.0236,1.0236,1.0236
USDCAD,20101005,043100,1.0236,1.0237,1.0236,1.0236
USDCAD,20101005,043200,1.0236,1.0236,1.0236,1.0236
USDCAD,20101005,043300,1.0236,1.0236,1.0236,1.0236
USDCAD,20101005,043400,1.0236,1.0236,1.0235,1.0236
USDCAD,20101005,043500,1.0236,1.0236,1.0235,1.0235
USDCAD,20101005,043600,1.0235,1.0236,1.0235,1.0236
USDCAD,20101005,043700,1.0237,1.0237,1.0236,1.0236
USDCAD,20101005,043800,1.0236,1.0237,1.0236,1.0237
USDCAD,20101005,043900,1.0236,1.0236,1.0236,1.0236
USDCAD,20101005,044000,1.0236,1.0236,1.0236,1.0236
USDCAD,20101005,044100,1.0236,1.0236,1.0236,1.0236
USDCAD,20101005,044200,1.0236,1.0236,1.0236,1.0236
USDCAD,20101005,044300,1.0236,1.0236,1.0235,1.0235
USDCAD,20101005,044400,1.0235,1.0235,1.0235,1.0235
USDCAD,20101005,044500,1.0235,1.0236,1.0235,1.0236
USDCAD,20101005,044600,1.0235,1.0235,1.0235,1.0235
USDCAD,20101005,044700,1.0235,1.0235,1.0234,1.0235
USDCAD,20101005,044800,1.0235,1.0235,1.0235,1.0235
USDCAD,20101005,044900,1.0235,1.0236,1.0233,1.0233
USDCAD,20101005,045000,1.0232,1.0232,1.0231,1.0231
USDCAD,20101005,045100,1.0231,1.0232,1.0231,1.0232
USDCAD,20101005,045200,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,045300,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,045400,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,045500,1.0233,1.0233,1.0232,1.0232
USDCAD,20101005,045600,1.0232,1.0233,1.0232,1.0232
USDCAD,20101005,045700,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,045800,1.0233,1.0233,1.0232,1.0233
USDCAD,20101005,045900,1.0232,1.0233,1.0232,1.0232
USDCAD,20101005,050000,1.0232,1.0233,1.0232,1.0232
USDCAD,20101005,050100,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,050200,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,050300,1.0231,1.0232,1.0231,1.0232
USDCAD,20101005,050400,1.0232,1.0232,1.0231,1.0231
USDCAD,20101005,050500,1.0231,1.0232,1.0231,1.0232
USDCAD,20101005,050600,1.0232,1.0232,1.0231,1.0231
USDCAD,20101005,050700,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,050800,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,050900,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,051000,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,051100,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,051200,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,051300,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,051400,1.0231,1.0231,1.0230,1.0230
USDCAD,20101005,051500,1.0230,1.0231,1.0230,1.0231
USDCAD,20101005,051600,1.0231,1.0232,1.0231,1.0231
USDCAD,20101005,051700,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,051800,1.0230,1.0232,1.0230,1.0232
USDCAD,20101005,051900,1.0233,1.0233,1.0231,1.0231
USDCAD,20101005,052000,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,052100,1.0232,1.0232,1.0232,1.0232
USDCAD,20101005,052200,1.0231,1.0231,1.0229,1.0230
USDCAD,20101005,052300,1.0230,1.0231,1.0230,1.0230
USDCAD,20101005,052400,1.0230,1.0230,1.0229,1.0230
USDCAD,20101005,052500,1.0230,1.0230,1.0229,1.0229
USDCAD,20101005,052600,1.0229,1.0229,1.0229,1.0229
USDCAD,20101005,052700,1.0229,1.0229,1.0227,1.0227
USDCAD,20101005,052800,1.0228,1.0229,1.0228,1.0229
USDCAD,20101005,052900,1.0228,1.0230,1.0228,1.0230
USDCAD,20101005,053000,1.0230,1.0230,1.0230,1.0230
USDCAD,20101005,053100,1.0230,1.0249,1.0230,1.0249
USDCAD,20101005,053200,1.0248,1.0249,1.0245,1.0247
USDCAD,20101005,053300,1.0249,1.0251,1.0246,1.0251
USDCAD,20101005,053400,1.0250,1.0251,1.0247,1.0247
USDCAD,20101005,053500,1.0248,1.0248,1.0247,1.0247
USDCAD,20101005,053600,1.0248,1.0251,1.0247,1.0250
USDCAD,20101005,053700,1.0249,1.0249,1.0246,1.0246
USDCAD,20101005,053800,1.0245,1.0245,1.0243,1.0243
USDCAD,20101005,053900,1.0244,1.0250,1.0244,1.0250
USDCAD,20101005,054000,1.0251,1.0264,1.0251,1.0255
USDCAD,20101005,054100,1.0254,1.0255,1.0251,1.0253
USDCAD,20101005,054200,1.0252,1.0254,1.0252,1.0254
USDCAD,20101005,054300,1.0255,1.0255,1.0250,1.0250
USDCAD,20101005,054400,1.0249,1.0249,1.0245,1.0246
USDCAD,20101005,054500,1.0247,1.0247,1.0245,1.0245
USDCAD,20101005,054600,1.0244,1.0245,1.0244,1.0245
USDCAD,20101005,054700,1.0244,1.0244,1.0239,1.0241
USDCAD,20101005,054800,1.0242,1.0251,1.0242,1.0251
USDCAD,20101005,054900,1.0250,1.0250,1.0246,1.0246
USDCAD,20101005,055000,1.0246,1.0247,1.0246,1.0247
USDCAD,20101005,055100,1.0246,1.0248,1.0246,1.0246
USDCAD,20101005,055200,1.0245,1.0245,1.0244,1.0244
USDCAD,20101005,055300,1.0244,1.0244,1.0244,1.0244
USDCAD,20101005,055400,1.0244,1.0244,1.0244,1.0244
USDCAD,20101005,055500,1.0244,1.0244,1.0244,1.0244
USDCAD,20101005,055600,1.0244,1.0244,1.0242,1.0242
USDCAD,20101005,055700,1.0241,1.0243,1.0241,1.0243
USDCAD,20101005,055800,1.0242,1.0243,1.0242,1.0243
USDCAD,20101005,055900,1.0243,1.0243,1.0242,1.0242
USDCAD,20101005,060000,1.0242,1.0243,1.0242,1.0243
USDCAD,20101005,060100,1.0242,1.0242,1.0241,1.0241
USDCAD,20101005,060200,1.0241,1.0241,1.0240,1.0240
USDCAD,20101005,060300,1.0239,1.0240,1.0239,1.0240
USDCAD,20101005,060400,1.0240,1.0241,1.0240,1.0241
USDCAD,20101005,060500,1.0241,1.0241,1.0241,1.0241
USDCAD,20101005,060600,1.0241,1.0241,1.0241,1.0241
USDCAD,20101005,060700,1.0241,1.0243,1.0241,1.0243
USDCAD,20101005,060800,1.0242,1.0242,1.0241,1.0242
USDCAD,20101005,060900,1.0243,1.0243,1.0243,1.0243
USDCAD,20101005,061000,1.0243,1.0244,1.0241,1.0242
USDCAD,20101005,061100,1.0241,1.0243,1.0241,1.0241
USDCAD,20101005,061200,1.0241,1.0241,1.0240,1.0241
USDCAD,20101005,061300,1.0241,1.0241,1.0239,1.0239
USDCAD,20101005,061400,1.0240,1.0242,1.0240,1.0242
USDCAD,20101005,061500,1.0242,1.0242,1.0241,1.0241
USDCAD,20101005,061600,1.0241,1.0243,1.0241,1.0242
USDCAD,20101005,061700,1.0243,1.0244,1.0243,1.0244
USDCAD,20101005,061800,1.0245,1.0245,1.0245,1.0245
USDCAD,20101005,061900,1.0245,1.0246,1.0245,1.0246
USDCAD,20101005,062000,1.0247,1.0248,1.0247,1.0248
USDCAD,20101005,062100,1.0249,1.0250,1.0248,1.0248
USDCAD,20101005,062200,1.0248,1.0251,1.0248,1.0251
USDCAD,20101005,062300,1.0250,1.0250,1.0246,1.0246
USDCAD,20101005,062400,1.0246,1.0247,1.0246,1.0246
USDCAD,20101005,062500,1.0245,1.0245,1.0245,1.0245
USDCAD,20101005,062600,1.0245,1.0245,1.0245,1.0245
USDCAD,20101005,062700,1.0246,1.0246,1.0246,1.0246
USDCAD,20101005,062800,1.0246,1.0246,1.0246,1.0246
USDCAD,20101005,062900,1.0247,1.0247,1.0246,1.0246
USDCAD,20101005,063000,1.0246,1.0246,1.0246,1.0246
USDCAD,20101005,063100,1.0246,1.0246,1.0245,1.0245
USDCAD,20101005,063200,1.0245,1.0246,1.0245,1.0245
USDCAD,20101005,063300,1.0245,1.0247,1.0245,1.0247
USDCAD,20101005,063400,1.0246,1.0249,1.0246,1.0249
USDCAD,20101005,063500,1.0249,1.0251,1.0249,1.0251
USDCAD,20101005,063600,1.0251,1.0251,1.0250,1.0251
USDCAD,20101005,063700,1.0251,1.0253,1.0250,1.0253
USDCAD,20101005,063800,1.0253,1.0254,1.0253,1.0253
USDCAD,20101005,063900,1.0253,1.0253,1.0241,1.0241
USDCAD,20101005,064000,1.0240,1.0241,1.0240,1.0241
USDCAD,20101005,064100,1.0242,1.0246,1.0242,1.0246
USDCAD,20101005,064200,1.0247,1.0248,1.0245,1.0246
USDCAD,20101005,064300,1.0245,1.0245,1.0244,1.0245
USDCAD,20101005,064400,1.0244,1.0244,1.0242,1.0242
USDCAD,20101005,064500,1.0242,1.0242,1.0241,1.0241
USDCAD,20101005,064600,1.0239,1.0239,1.0236,1.0236
USDCAD,20101005,064700,1.0235,1.0235,1.0228,1.0228
USDCAD,20101005,064800,1.0228,1.0235,1.0228,1.0234
USDCAD,20101005,064900,1.0233,1.0233,1.0230,1.0230
USDCAD,20101005,065000,1.0230,1.0231,1.0230,1.0231
USDCAD,20101005,065100,1.0230,1.0230,1.0228,1.0228
USDCAD,20101005,065200,1.0227,1.0228,1.0222,1.0222
USDCAD,20101005,065300,1.0223,1.0228,1.0222,1.0228
USDCAD,20101005,065400,1.0229,1.0231,1.0229,1.0229
USDCAD,20101005,065500,1.0228,1.0230,1.0225,1.0229
USDCAD,20101005,065600,1.0230,1.0232,1.0230,1.0232
USDCAD,20101005,065700,1.0233,1.0234,1.0232,1.0232
USDCAD,20101005,065800,1.0231,1.0231,1.0230,1.0230
USDCAD,20101005,065900,1.0230,1.0231,1.0230,1.0231
USDCAD,20101005,070000,1.0232,1.0234,1.0231,1.0232
USDCAD,20101005,070100,1.0231,1.0234,1.0231,1.0234
USDCAD,20101005,070200,1.0234,1.0236,1.0234,1.0236
USDCAD,20101005,070300,1.0236,1.0236,1.0230,1.0230
USDCAD,20101005,070400,1.0231,1.0232,1.0231,1.0232
USDCAD,20101005,070500,1.0232,1.0236,1.0232,1.0236
USDCAD,20101005,070600,1.0234,1.0234,1.0232,1.0233
USDCAD,20101005,070700,1.0233,1.0236,1.0233,1.0235
USDCAD,20101005,070800,1.0234,1.0237,1.0234,1.0237
USDCAD,20101005,070900,1.0236,1.0243,1.0236,1.0243
USDCAD,20101005,071000,1.0244,1.0250,1.0244,1.0245
USDCAD,20101005,071100,1.0245,1.0246,1.0244,1.0246
USDCAD,20101005,071200,1.0247,1.0247,1.0246,1.0247
USDCAD,20101005,071300,1.0247,1.0247,1.0246,1.0246
USDCAD,20101005,071400,1.0246,1.0247,1.0246,1.0247
USDCAD,20101005,071500,1.0248,1.0248,1.0246,1.0246
USDCAD,20101005,071600,1.0245,1.0247,1.0242,1.0247
USDCAD,20101005,071700,1.0248,1.0248,1.0244,1.0244
USDCAD,20101005,071800,1.0245,1.0245,1.0244,1.0245
USDCAD,20101005,071900,1.0246,1.0247,1.0246,1.0247
USDCAD,20101005,072000,1.0248,1.0248,1.0246,1.0247
USDCAD,20101005,072100,1.0248,1.0250,1.0247,1.0250
USDCAD,20101005,072200,1.0249,1.0249,1.0244,1.0246
USDCAD,20101005,072300,1.0246,1.0248,1.0246,1.0246
USDCAD,20101005,072400,1.0246,1.0247,1.0246,1.0246
USDCAD,20101005,072500,1.0246,1.0248,1.0246,1.0247
USDCAD,20101005,072600,1.0246,1.0247,1.0246,1.0247
USDCAD,20101005,072700,1.0246,1.0246,1.0243,1.0243
USDCAD,20101005,072800,1.0243,1.0246,1.0243,1.0245
USDCAD,20101005,072900,1.0244,1.0244,1.0240,1.0240
USDCAD,20101005,073000,1.0239,1.0239,1.0237,1.0237
USDCAD,20101005,073100,1.0237,1.0240,1.0237,1.0240
USDCAD,20101005,073200,1.0239,1.0241,1.0239,1.0241
USDCAD,20101005,073300,1.0241,1.0241,1.0240,1.0240
USDCAD,20101005,073400,1.0239,1.0240,1.0235,1.0235
USDCAD,20101005,073500,1.0236,1.0236,1.0232,1.0232
USDCAD,20101005,073600,1.0233,1.0236,1.0232,1.0236
USDCAD,20101005,073700,1.0235,1.0236,1.0235,1.0236
USDCAD,20101005,073800,1.0236,1.0237,1.0236,1.0237
USDCAD,20101005,073900,1.0237,1.0240,1.0237,1.0239
USDCAD,20101005,074000,1.0239,1.0239,1.0236,1.0236
USDCAD,20101005,074100,1.0236,1.0236,1.0234,1.0234
USDCAD,20101005,074200,1.0235,1.0238,1.0235,1.0237
USDCAD,20101005,074300,1.0237,1.0237,1.0235,1.0235
USDCAD,20101005,074400,1.0234,1.0234,1.0231,1.0232
USDCAD,20101005,074500,1.0232,1.0233,1.0232,1.0232
USDCAD,20101005,074600,1.0232,1.0234,1.0232,1.0233
USDCAD,20101005,074700,1.0233,1.0233,1.0232,1.0232
USDCAD,20101005,074800,1.0232,1.0232,1.0231,1.0231
USDCAD,20101005,074900,1.0231,1.0231,1.0231,1.0231
USDCAD,20101005,075000,1.0232,1.0232,1.0228,1.0228
USDCAD,20101005,075100,1.0227,1.0228,1.0227,1.0228
USDCAD,20101005,075200,1.0228,1.0229,1.0228,1.0228
USDCAD,20101005,075300,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,075400,1.0228,1.0229,1.0228,1.0228
USDCAD,20101005,075500,1.0229,1.0229,1.0225,1.0225
USDCAD,20101005,075600,1.0226,1.0229,1.0226,1.0229
USDCAD,20101005,075700,1.0229,1.0230,1.0229,1.0229
USDCAD,20101005,075800,1.0228,1.0228,1.0228,1.0228
USDCAD,20101005,075900,1.0228,1.0231,1.0228,1.0231
USDCAD,20101005,080000,1.0231,1.0232,1.0231,1.0232
USDCAD,20101005,080100,1.0231,1.0236,1.0231,1.0236
USDCAD,20101005,080200,1.0236,1.0238,1.0236,1.0238
USDCAD,20101005,080300,1.0238,1.0240,1.0237,1.0240
USDCAD,20101005,080400,1.0241,1.0245,1.0241,1.0242
USDCAD,20101005,080500,1.0241,1.0241,1.0240,1.0240
USDCAD,20101005,080600,1.0240,1.0240,1.0235,1.0235
USDCAD,20101005,080700,1.0235,1.0236,1.0234,1.0236
USDCAD,20101005,080800,1.0237,1.0239,1.0237,1.0239
USDCAD,20101005,080900,1.0240,1.0243,1.0240,1.0243
USDCAD,20101005,081000,1.0244,1.0246,1.0243,1.0246
USDCAD,20101005,081100,1.0245,1.0246,1.0245,1.0246
USDCAD,20101005,081200,1.0245,1.0246,1.0243,1.0243
USDCAD,20101005,081300,1.0242,1.0242,1.0239,1.0239
USDCAD,20101005,081400,1.0240,1.0240,1.0240,1.0240
USDCAD,20101005,081500,1.0241,1.0241,1.0240,1.0240
USDCAD,20101005,081600,1.0241,1.0242,1.0241,1.0241
USDCAD,20101005,081700,1.0242,1.0242,1.0241,1.0241
USDCAD,20101005,081800,1.0241,1.0241,1.0240,1.0240
USDCAD,20101005,081900,1.0240,1.0245,1.0239,1.0245
USDCAD,20101005,082000,1.0246,1.0247,1.0246,1.0247
USDCAD,20101005,082100,1.0246,1.0247,1.0245,1.0247
USDCAD,20101005,082200,1.0246,1.0248,1.0246,1.0246
USDCAD,20101005,082300,1.0245,1.0246,1.0243,1.0243
USDCAD,20101005,082400,1.0242,1.0243,1.0242,1.0243
USDCAD,20101005,082500,1.0243,1.0243,1.0242,1.0243
USDCAD,20101005,082600,1.0242,1.0242,1.0239,1.0239
USDCAD,20101005,082700,1.0238,1.0243,1.0238,1.0243
USDCAD,20101005,082800,1.0244,1.0245,1.0243,1.0243
USDCAD,20101005,082900,1.0243,1.0243,1.0242,1.0242
USDCAD,20101005,083000,1.0242,1.0242,1.0241,1.0241
USDCAD,20101005,083100,1.0241,1.0242,1.0240,1.0242
USDCAD,20101005,083200,1.0242,1.0242,1.0242,1.0242
USDCAD,20101005,083300,1.0241,1.0241,1.0240,1.0240
USDCAD,20101005,083400,1.0239,1.0240,1.0239,1.0239
USDCAD,20101005,083500,1.0239,1.0240,1.0239,1.0240
USDCAD,20101005,083600,1.0240,1.0240,1.0239,1.0239
USDCAD,20101005,083700,1.0240,1.0240,1.0239,1.0239
USDCAD,20101005,083800,1.0239,1.0240,1.0239,1.0240
USDCAD,20101005,083900,1.0239,1.0240,1.0239,1.0240
USDCAD,20101005,084000,1.0240,1.0240,1.0239,1.0239
USDCAD,20101005,084100,1.0239,1.0239,1.0238,1.0239
USDCAD,20101005,084200,1.0239,1.0240,1.0238,1.0240
USDCAD,20101005,084300,1.0240,1.0242,1.0240,1.0241
USDCAD,20101005,084400,1.0242,1.0243,1.0242,1.0243
USDCAD,20101005,084500,1.0244,1.0244,1.0243,1.0243
USDCAD,20101005,084600,1.0242,1.0242,1.0240,1.0240
USDCAD,20101005,084700,1.0239,1.0240,1.0239,1.0240
USDCAD,20101005,084800,1.0241,1.0242,1.0241,1.0242
USDCAD,20101005,084900,1.0242,1.0243,1.0242,1.0243
USDCAD,20101005,085000,1.0243,1.0244,1.0243,1.0244
USDCAD,20101005,085100,1.0243,1.0244,1.0243,1.0244
USDCAD,20101005,085200,1.0244,1.0245,1.0243,1.0243
USDCAD,20101005,085300,1.0243,1.0244,1.0243,1.0244
USDCAD,20101005,085400,1.0245,1.0246,1.0244,1.0244
USDCAD,20101005,085500,1.0244,1.0245,1.0244,1.0244
USDCAD,20101005,085600,1.0244,1.0246,1.0244,1.0246
USDCAD,20101005,085700,1.0247,1.0248,1.0247,1.0248
USDCAD,20101005,085800,1.0247,1.0249,1.0247,1.0249
USDCAD,20101005,085900,1.0250,1.0250,1.0250,1.0250
USDCAD,20101005,090000,1.0250,1.0250,1.0249,1.0249
USDCAD,20101005,090100,1.0249,1.0249,1.0244,1.0244
USDCAD,20101005,090200,1.0244,1.0244,1.0242,1.0242
USDCAD,20101005,090300,1.0241,1.0241,1.0240,1.0240
USDCAD,20101005,090400,1.0241,1.0242,1.0240,1.0242
USDCAD,20101005,090500,1.0241,1.0243,1.0241,1.0243
USDCAD,20101005,090600,1.0242,1.0243,1.0242,1.0243
USDCAD,20101005,090700,1.0243,1.0243,1.0241,1.0242
USDCAD,20101005,090800,1.0241,1.0242,1.0241,1.0242
USDCAD,20101005,090900,1.0242,1.0243,1.0242,1.0243
USDCAD,20101005,091000,1.0243,1.0245,1.0243,1.0245
USDCAD,20101005,091100,1.0246,1.0246,1.0246,1.0246
USDCAD,20101005,091200,1.0246,1.0246,1.0246,1.0246
USDCAD,20101005,091300,1.0246,1.0247,1.0244,1.0247
USDCAD,20101005,091400,1.0248,1.0249,1.0248,1.0249
USDCAD,20101005,091500,1.0249,1.0250,1.0249,1.0249
USDCAD,20101005,091600,1.0250,1.0253,1.0250,1.0253
USDCAD,20101005,091700,1.0253,1.0253,1.0253,1.0253
USDCAD,20101005,091800,1.0253,1.0253,1.0253,1.0253
USDCAD,20101005,091900,1.0253,1.0253,1.0252,1.0252
USDCAD,20101005,092000,1.0253,1.0253,1.0252,1.0253
USDCAD,20101005,092100,1.0255,1.0260,1.0255,1.0260
USDCAD,20101005,092200,1.0259,1.0260,1.0259,1.0259
USDCAD,20101005,092300,1.0259,1.0264,1.0259,1.0264
USDCAD,20101005,092400,1.0263,1.0266,1.0263,1.0266
USDCAD,20101005,092500,1.0265,1.0266,1.0265,1.0266
USDCAD,20101005,092600,1.0266,1.0270,1.0266,1.0270
USDCAD,20101005,092700,1.0269,1.0269,1.0263,1.0264
USDCAD,20101005,092800,1.0264,1.0264,1.0261,1.0261
USDCAD,20101005,092900,1.0260,1.0261,1.0259,1.0259
USDCAD,20101005,093000,1.0259,1.0259,1.0256,1.0256
USDCAD,20101005,093100,1.0255,1.0259,1.0254,1.0259
USDCAD,20101005,093200,1.0259,1.0260,1.0259,1.0260
USDCAD,20101005,093300,1.0259,1.0261,1.0259,1.0259
USDCAD,20101005,093400,1.0258,1.0258,1.0257,1.0258
USDCAD,20101005,093500,1.0258,1.0258,1.0257,1.0257
USDCAD,20101005,093600,1.0258,1.0258,1.0257,1.0258
USDCAD,20101005,093700,1.0257,1.0257,1.0255,1.0255
USDCAD,20101005,093800,1.0255,1.0255,1.0253,1.0253
USDCAD,20101005,093900,1.0252,1.0253,1.0251,1.0251
USDCAD,20101005,094000,1.0251,1.0251,1.0249,1.0249
USDCAD,20101005,094100,1.0248,1.0248,1.0243,1.0243
USDCAD,20101005,094200,1.0243,1.0243,1.0237,1.0241
USDCAD,20101005,094300,1.0241,1.0241,1.0240,1.0240
USDCAD,20101005,094400,1.0240,1.0240,1.0240,1.0240
USDCAD,20101005,094500,1.0239,1.0239,1.0236,1.0237
USDCAD,20101005,094600,1.0238,1.0238,1.0237,1.0237
USDCAD,20101005,094700,1.0236,1.0236,1.0233,1.0235
USDCAD,20101005,094800,1.0236,1.0236,1.0235,1.0235
USDCAD,20101005,094900,1.0235,1.0236,1.0235,1.0236
USDCAD,20101005,095000,1.0236,1.0236,1.0234,1.0235
USDCAD,20101005,095100,1.0234,1.0235,1.0234,1.0235
USDCAD,20101005,095200,1.0235,1.0235,1.0229,1.0229
USDCAD,20101005,095300,1.0228,1.0228,1.0225,1.0225
USDCAD,20101005,095400,1.0225,1.0225,1.0223,1.0224
USDCAD,20101005,095500,1.0223,1.0224,1.0221,1.0223
USDCAD,20101005,095600,1.0222,1.0223,1.0221,1.0221
USDCAD,20101005,095700,1.0222,1.0222,1.0217,1.0217
USDCAD,20101005,095800,1.0216,1.0220,1.0216,1.0220
USDCAD,20101005,095900,1.0219,1.0221,1.0219,1.0221
USDCAD,20101005,100000,1.0220,1.0220,1.0220,1.0220
USDCAD,20101005,100100,1.0220,1.0220,1.0220,1.0220
USDCAD,20101005,100200,1.0220,1.0220,1.0220,1.0220
USDCAD,20101005,100300,1.0220,1.0220,1.0220,1.0220
USDCAD,20101005,100400,1.0220,1.0220,1.0220,1.0220
USDCAD,20101005,100500,1.0220,1.0220,1.0220,1.0220
USDCAD,20101005,100600,1.0221,1.0221,1.0215,1.0215
USDCAD,20101005,100700,1.0214,1.0216,1.0214,1.0215
USDCAD,20101005,100800,1.0215,1.0216,1.0215,1.0216
USDCAD,20101005,100900,1.0217,1.0217,1.0217,1.0217
USDCAD,20101005,101000,1.0217,1.0217,1.0215,1.0217
USDCAD,20101005,101100,1.0217,1.0217,1.0216,1.0217
USDCAD,20101005,101200,1.0218,1.0220,1.0218,1.0220
USDCAD,20101005,101300,1.0221,1.0222,1.0220,1.0222
USDCAD,20101005,101400,1.0221,1.0221,1.0220,1.0220
USDCAD,20101005,101500,1.0220,1.0220,1.0219,1.0219
USDCAD,20101005,101600,1.0219,1.0223,1.0219,1.0223
USDCAD,20101005,101700,1.0223,1.0223,1.0223,1.0223
USDCAD,20101005,101800,1.0222,1.0222,1.0219,1.0219
USDCAD,20101005,101900,1.0218,1.0218,1.0217,1.0217
USDCAD,20101005,102000,1.0217,1.0217,1.0217,1.0217
USDCAD,20101005,102100,1.0218,1.0218,1.0217,1.0218
USDCAD,20101005,102200,1.0219,1.0222,1.0219,1.0221
USDCAD,20101005,102300,1.0221,1.0222,1.0221,1.0222
USDCAD,20101005,102400,1.0221,1.0221,1.0221,1.0221
USDCAD,20101005,102500,1.0221,1.0221,1.0218,1.0218
USDCAD,20101005,102600,1.0217,1.0217,1.0215,1.0215
USDCAD,20101005,102700,1.0214,1.0215,1.0213,1.0214
USDCAD,20101005,102800,1.0214,1.0216,1.0214,1.0216
USDCAD,20101005,102900,1.0215,1.0215,1.0210,1.0210
USDCAD,20101005,103000,1.0211,1.0211,1.0210,1.0210
USDCAD,20101005,103100,1.0209,1.0210,1.0208,1.0209
USDCAD,20101005,103200,1.0209,1.0209,1.0208,1.0208
USDCAD,20101005,103300,1.0207,1.0207,1.0207,1.0207
USDCAD,20101005,103400,1.0208,1.0208,1.0206,1.0206
USDCAD,20101005,103500,1.0206,1.0206,1.0202,1.0202
USDCAD,20101005,103600,1.0202,1.0202,1.0201,1.0201
USDCAD,20101005,103700,1.0201,1.0201,1.0201,1.0201
USDCAD,20101005,103800,1.0201,1.0202,1.0201,1.0202
USDCAD,20101005,103900,1.0202,1.0205,1.0202,1.0205
USDCAD,20101005,104000,1.0205,1.0205,1.0205,1.0205
USDCAD,20101005,104100,1.0206,1.0206,1.0204,1.0204
USDCAD,20101005,104200,1.0205,1.0210,1.0205,1.0210
USDCAD,20101005,104300,1.0210,1.0211,1.0210,1.0211
USDCAD,20101005,104400,1.0211,1.0212,1.0209,1.0209
USDCAD,20101005,104500,1.0210,1.0210,1.0207,1.0207
USDCAD,20101005,104600,1.0206,1.0209,1.0206,1.0208
USDCAD,20101005,104700,1.0209,1.0211,1.0208,1.0211
USDCAD,20101005,104800,1.0212,1.0212,1.0210,1.0210
USDCAD,20101005,104900,1.0210,1.0210,1.0209,1.0209
USDCAD,20101005,105000,1.0208,1.0208,1.0206,1.0206
USDCAD,20101005,105100,1.0207,1.0207,1.0205,1.0205
USDCAD,20101005,105200,1.0205,1.0205,1.0204,1.0205
USDCAD,20101005,105300,1.0206,1.0207,1.0206,1.0207
USDCAD,20101005,105400,1.0207,1.0209,1.0207,1.0209
USDCAD,20101005,105500,1.0209,1.0209,1.0207,1.0207
USDCAD,20101005,105600,1.0206,1.0206,1.0204,1.0204
USDCAD,20101005,105700,1.0204,1.0204,1.0204,1.0204
USDCAD,20101005,105800,1.0204,1.0204,1.0204,1.0204
USDCAD,20101005,105900,1.0205,1.0205,1.0204,1.0204
USDCAD,20101005,110000,1.0204,1.0207,1.0204,1.0207
USDCAD,20101005,110100,1.0206,1.0207,1.0206,1.0206
USDCAD,20101005,110200,1.0206,1.0206,1.0206,1.0206
USDCAD,20101005,110300,1.0207,1.0207,1.0205,1.0205
USDCAD,20101005,110400,1.0205,1.0206,1.0205,1.0205
USDCAD,20101005,110500,1.0205,1.0206,1.0205,1.0206
USDCAD,20101005,110600,1.0207,1.0208,1.0207,1.0208
USDCAD,20101005,110700,1.0207,1.0210,1.0207,1.0209
USDCAD,20101005,110800,1.0210,1.0211,1.0208,1.0211
USDCAD,20101005,110900,1.0210,1.0211,1.0209,1.0211
USDCAD,20101005,111000,1.0211,1.0211,1.0210,1.0210
USDCAD,20101005,111100,1.0210,1.0211,1.0210,1.0211
USDCAD,20101005,111200,1.0210,1.0213,1.0210,1.0213
USDCAD,20101005,111300,1.0213,1.0213,1.0211,1.0211
USDCAD,20101005,111400,1.0210,1.0212,1.0209,1.0212
USDCAD,20101005,111500,1.0213,1.0214,1.0212,1.0214
USDCAD,20101005,111600,1.0213,1.0218,1.0212,1.0218
USDCAD,20101005,111700,1.0217,1.0218,1.0216,1.0218
USDCAD,20101005,111800,1.0218,1.0218,1.0218,1.0218
USDCAD,20101005,111900,1.0217,1.0219,1.0217,1.0218
USDCAD,20101005,112000,1.0219,1.0220,1.0219,1.0219
USDCAD,20101005,112100,1.0219,1.0220,1.0219,1.0220
USDCAD,20101005,112200,1.0220,1.0220,1.0219,1.0219
USDCAD,20101005,112300,1.0218,1.0220,1.0218,1.0220
USDCAD,20101005,112400,1.0220,1.0220,1.0220,1.0220
USDCAD,20101005,112500,1.0219,1.0220,1.0219,1.0220
USDCAD,20101005,112600,1.0219,1.0219,1.0218,1.0218
USDCAD,20101005,112700,1.0217,1.0217,1.0215,1.0215
USDCAD,20101005,112800,1.0214,1.0214,1.0214,1.0214
USDCAD,20101005,112900,1.0214,1.0215,1.0213,1.0215
USDCAD,20101005,113000,1.0215,1.0215,1.0214,1.0214
USDCAD,20101005,113100,1.0213,1.0214,1.0213,1.0213
USDCAD,20101005,113200,1.0213,1.0215,1.0213,1.0215
USDCAD,20101005,113300,1.0215,1.0216,1.0215,1.0215
USDCAD,20101005,113400,1.0215,1.0215,1.0214,1.0214
USDCAD,20101005,113500,1.0214,1.0215,1.0214,1.0215
USDCAD,20101005,113600,1.0214,1.0214,1.0214,1.0214
USDCAD,20101005,113700,1.0214,1.0214,1.0212,1.0212
USDCAD,20101005,113800,1.0212,1.0213,1.0212,1.0213
USDCAD,20101005,113900,1.0213,1.0213,1.0210,1.0210
USDCAD,20101005,114000,1.0210,1.0211,1.0210,1.0211
USDCAD,20101005,114100,1.0211,1.0211,1.0208,1.0208
USDCAD,20101005,114200,1.0209,1.0209,1.0209,1.0209
USDCAD,20101005,114300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101005,114400,1.0210,1.0212,1.0210,1.0211
USDCAD,20101005,114500,1.0211,1.0211,1.0211,1.0211
USDCAD,20101005,114600,1.0211,1.0212,1.0211,1.0212
USDCAD,20101005,114700,1.0212,1.0212,1.0211,1.0211
USDCAD,20101005,114800,1.0211,1.0211,1.0211,1.0211
USDCAD,20101005,114900,1.0211,1.0211,1.0211,1.0211
USDCAD,20101005,115000,1.0210,1.0211,1.0210,1.0211
USDCAD,20101005,115100,1.0211,1.0213,1.0211,1.0213
USDCAD,20101005,115200,1.0212,1.0213,1.0212,1.0212
USDCAD,20101005,115300,1.0213,1.0214,1.0213,1.0213
USDCAD,20101005,115400,1.0213,1.0213,1.0212,1.0213
USDCAD,20101005,115500,1.0214,1.0214,1.0214,1.0214
USDCAD,20101005,115600,1.0214,1.0215,1.0214,1.0214
USDCAD,20101005,115700,1.0215,1.0216,1.0215,1.0215
USDCAD,20101005,115800,1.0215,1.0215,1.0215,1.0215
USDCAD,20101005,115900,1.0215,1.0216,1.0215,1.0216
USDCAD,20101005,120000,1.0215,1.0215,1.0213,1.0213
USDCAD,20101005,120100,1.0213,1.0213,1.0212,1.0212
USDCAD,20101005,120200,1.0211,1.0211,1.0210,1.0211
USDCAD,20101005,120300,1.0210,1.0210,1.0209,1.0209
USDCAD,20101005,120400,1.0209,1.0209,1.0209,1.0209
USDCAD,20101005,120500,1.0209,1.0209,1.0208,1.0208
USDCAD,20101005,120600,1.0208,1.0208,1.0208,1.0208
USDCAD,20101005,120700,1.0209,1.0210,1.0209,1.0210
USDCAD,20101005,120800,1.0209,1.0209,1.0209,1.0209
USDCAD,20101005,120900,1.0209,1.0209,1.0209,1.0209
USDCAD,20101005,121000,1.0209,1.0210,1.0209,1.0210
USDCAD,20101005,121100,1.0210,1.0211,1.0210,1.0211
USDCAD,20101005,121200,1.0210,1.0211,1.0210,1.0211
USDCAD,20101005,121300,1.0211,1.0211,1.0211,1.0211
USDCAD,20101005,121400,1.0212,1.0212,1.0211,1.0211
USDCAD,20101005,121500,1.0210,1.0210,1.0210,1.0210
USDCAD,20101005,121600,1.0209,1.0210,1.0209,1.0210
USDCAD,20101005,121700,1.0209,1.0210,1.0209,1.0210
USDCAD,20101005,121800,1.0211,1.0211,1.0210,1.0210
USDCAD,20101005,121900,1.0210,1.0210,1.0204,1.0204
USDCAD,20101005,122000,1.0203,1.0203,1.0202,1.0202
USDCAD,20101005,122100,1.0202,1.0203,1.0202,1.0203
USDCAD,20101005,122200,1.0203,1.0203,1.0203,1.0203
USDCAD,20101005,122300,1.0203,1.0203,1.0203,1.0203
USDCAD,20101005,122400,1.0203,1.0204,1.0203,1.0204
USDCAD,20101005,122500,1.0205,1.0208,1.0205,1.0208
USDCAD,20101005,122600,1.0209,1.0210,1.0209,1.0210
USDCAD,20101005,122700,1.0209,1.0209,1.0209,1.0209
USDCAD,20101005,122800,1.0209,1.0209,1.0208,1.0208
USDCAD,20101005,122900,1.0208,1.0208,1.0208,1.0208
USDCAD,20101005,123000,1.0207,1.0208,1.0207,1.0208
USDCAD,20101005,123100,1.0208,1.0208,1.0208,1.0208
USDCAD,20101005,123200,1.0208,1.0209,1.0208,1.0209
USDCAD,20101005,123300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101005,123400,1.0209,1.0209,1.0208,1.0208
USDCAD,20101005,123500,1.0208,1.0210,1.0208,1.0210
USDCAD,20101005,123600,1.0210,1.0210,1.0210,1.0210
USDCAD,20101005,123700,1.0210,1.0211,1.0210,1.0211
USDCAD,20101005,123800,1.0210,1.0212,1.0210,1.0212
USDCAD,20101005,123900,1.0213,1.0213,1.0212,1.0212
USDCAD,20101005,124000,1.0212,1.0212,1.0211,1.0212
USDCAD,20101005,124100,1.0212,1.0212,1.0211,1.0211
USDCAD,20101005,124200,1.0211,1.0211,1.0211,1.0211
USDCAD,20101005,124300,1.0210,1.0211,1.0209,1.0211
USDCAD,20101005,124400,1.0210,1.0210,1.0209,1.0209
USDCAD,20101005,124500,1.0209,1.0209,1.0209,1.0209
USDCAD,20101005,124600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101005,124700,1.0209,1.0209,1.0208,1.0208
USDCAD,20101005,124800,1.0208,1.0208,1.0207,1.0208
USDCAD,20101005,124900,1.0207,1.0208,1.0207,1.0208
USDCAD,20101005,125000,1.0209,1.0209,1.0208,1.0208
USDCAD,20101005,125100,1.0208,1.0208,1.0207,1.0208
USDCAD,20101005,125200,1.0207,1.0209,1.0207,1.0209
USDCAD,20101005,125300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101005,125400,1.0209,1.0209,1.0208,1.0208
USDCAD,20101005,125500,1.0209,1.0209,1.0209,1.0209
USDCAD,20101005,125600,1.0209,1.0209,1.0207,1.0208
USDCAD,20101005,125700,1.0207,1.0208,1.0207,1.0208
USDCAD,20101005,125800,1.0208,1.0208,1.0207,1.0207
USDCAD,20101005,125900,1.0207,1.0208,1.0207,1.0208
USDCAD,20101005,130000,1.0207,1.0209,1.0207,1.0209
USDCAD,20101005,130100,1.0209,1.0209,1.0209,1.0209
USDCAD,20101005,130200,1.0209,1.0211,1.0209,1.0211
USDCAD,20101005,130300,1.0211,1.0212,1.0211,1.0211
USDCAD,20101005,130400,1.0211,1.0211,1.0210,1.0210
USDCAD,20101005,130500,1.0210,1.0212,1.0210,1.0212
USDCAD,20101005,130600,1.0212,1.0212,1.0210,1.0210
USDCAD,20101005,130700,1.0210,1.0210,1.0210,1.0210
USDCAD,20101005,130800,1.0210,1.0210,1.0210,1.0210
USDCAD,20101005,130900,1.0210,1.0211,1.0210,1.0211
USDCAD,20101005,131000,1.0210,1.0210,1.0210,1.0210
USDCAD,20101005,131100,1.0210,1.0210,1.0209,1.0209
USDCAD,20101005,131200,1.0209,1.0209,1.0209,1.0209
USDCAD,20101005,131300,1.0208,1.0208,1.0207,1.0207
USDCAD,20101005,131400,1.0207,1.0209,1.0207,1.0209
USDCAD,20101005,131500,1.0210,1.0210,1.0209,1.0210
USDCAD,20101005,131600,1.0209,1.0210,1.0209,1.0209
USDCAD,20101005,131700,1.0210,1.0211,1.0210,1.0210
USDCAD,20101005,131800,1.0209,1.0209,1.0206,1.0207
USDCAD,20101005,131900,1.0207,1.0208,1.0207,1.0207
USDCAD,20101005,132000,1.0206,1.0206,1.0205,1.0205
USDCAD,20101005,132100,1.0206,1.0206,1.0206,1.0206
USDCAD,20101005,132200,1.0206,1.0207,1.0206,1.0206
USDCAD,20101005,132300,1.0205,1.0205,1.0204,1.0205
USDCAD,20101005,132400,1.0205,1.0206,1.0205,1.0206
USDCAD,20101005,132500,1.0206,1.0206,1.0206,1.0206
USDCAD,20101005,132600,1.0207,1.0207,1.0206,1.0207
USDCAD,20101005,132700,1.0207,1.0207,1.0206,1.0206
USDCAD,20101005,132800,1.0206,1.0208,1.0206,1.0207
USDCAD,20101005,132900,1.0206,1.0206,1.0204,1.0204
USDCAD,20101005,133000,1.0204,1.0204,1.0204,1.0204
USDCAD,20101005,133100,1.0204,1.0204,1.0204,1.0204
USDCAD,20101005,133200,1.0204,1.0205,1.0204,1.0204
USDCAD,20101005,133300,1.0204,1.0204,1.0203,1.0203
USDCAD,20101005,133400,1.0204,1.0204,1.0203,1.0204
USDCAD,20101005,133500,1.0204,1.0204,1.0203,1.0203
USDCAD,20101005,133600,1.0203,1.0203,1.0201,1.0203
USDCAD,20101005,133700,1.0203,1.0204,1.0203,1.0203
USDCAD,20101005,133800,1.0204,1.0205,1.0204,1.0205
USDCAD,20101005,133900,1.0205,1.0206,1.0205,1.0206
USDCAD,20101005,134000,1.0206,1.0206,1.0206,1.0206
USDCAD,20101005,134100,1.0206,1.0207,1.0206,1.0207
USDCAD,20101005,134200,1.0207,1.0209,1.0207,1.0209
USDCAD,20101005,134300,1.0209,1.0211,1.0209,1.0211
USDCAD,20101005,134400,1.0211,1.0212,1.0211,1.0212
USDCAD,20101005,134500,1.0212,1.0214,1.0212,1.0212
USDCAD,20101005,134600,1.0212,1.0212,1.0212,1.0212
USDCAD,20101005,134700,1.0212,1.0212,1.0211,1.0211
USDCAD,20101005,134800,1.0211,1.0211,1.0211,1.0211
USDCAD,20101005,134900,1.0212,1.0213,1.0212,1.0213
USDCAD,20101005,135000,1.0212,1.0212,1.0211,1.0212
USDCAD,20101005,135100,1.0211,1.0213,1.0211,1.0213
USDCAD,20101005,135200,1.0213,1.0214,1.0213,1.0213
USDCAD,20101005,135300,1.0213,1.0215,1.0213,1.0215
USDCAD,20101005,135400,1.0214,1.0214,1.0212,1.0212
USDCAD,20101005,135500,1.0211,1.0212,1.0211,1.0211
USDCAD,20101005,135600,1.0211,1.0212,1.0209,1.0209
USDCAD,20101005,135700,1.0209,1.0209,1.0209,1.0209
USDCAD,20101005,135800,1.0210,1.0211,1.0210,1.0211
USDCAD,20101005,135900,1.0212,1.0212,1.0208,1.0209
USDCAD,20101005,140000,1.0209,1.0211,1.0209,1.0209
USDCAD,20101005,140100,1.0208,1.0211,1.0208,1.0211
USDCAD,20101005,140200,1.0211,1.0212,1.0211,1.0211
USDCAD,20101005,140300,1.0212,1.0213,1.0212,1.0213
USDCAD,20101005,140400,1.0213,1.0213,1.0212,1.0213
USDCAD,20101005,140500,1.0213,1.0213,1.0212,1.0212
USDCAD,20101005,140600,1.0212,1.0213,1.0212,1.0213
USDCAD,20101005,140700,1.0213,1.0214,1.0213,1.0213
USDCAD,20101005,140800,1.0212,1.0212,1.0209,1.0211
USDCAD,20101005,140900,1.0212,1.0215,1.0212,1.0215
USDCAD,20101005,141000,1.0216,1.0218,1.0215,1.0218
USDCAD,20101005,141100,1.0218,1.0219,1.0218,1.0219
USDCAD,20101005,141200,1.0218,1.0219,1.0214,1.0214
USDCAD,20101005,141300,1.0213,1.0214,1.0212,1.0212
USDCAD,20101005,141400,1.0211,1.0211,1.0207,1.0208
USDCAD,20101005,141500,1.0207,1.0208,1.0207,1.0208
USDCAD,20101005,141600,1.0209,1.0210,1.0209,1.0210
USDCAD,20101005,141700,1.0211,1.0211,1.0208,1.0208
USDCAD,20101005,141800,1.0207,1.0208,1.0204,1.0204
USDCAD,20101005,141900,1.0203,1.0206,1.0203,1.0206
USDCAD,20101005,142000,1.0205,1.0205,1.0203,1.0203
USDCAD,20101005,142100,1.0203,1.0203,1.0202,1.0202
USDCAD,20101005,142200,1.0201,1.0201,1.0199,1.0199
USDCAD,20101005,142300,1.0200,1.0200,1.0198,1.0198
USDCAD,20101005,142400,1.0199,1.0199,1.0197,1.0197
USDCAD,20101005,142500,1.0198,1.0199,1.0197,1.0198
USDCAD,20101005,142600,1.0198,1.0198,1.0197,1.0197
USDCAD,20101005,142700,1.0197,1.0199,1.0197,1.0198
USDCAD,20101005,142800,1.0198,1.0198,1.0196,1.0197
USDCAD,20101005,142900,1.0196,1.0197,1.0196,1.0197
USDCAD,20101005,143000,1.0196,1.0196,1.0194,1.0195
USDCAD,20101005,143100,1.0194,1.0195,1.0194,1.0194
USDCAD,20101005,143200,1.0193,1.0194,1.0193,1.0194
USDCAD,20101005,143300,1.0195,1.0197,1.0194,1.0197
USDCAD,20101005,143400,1.0198,1.0201,1.0198,1.0201
USDCAD,20101005,143500,1.0202,1.0202,1.0201,1.0201
USDCAD,20101005,143600,1.0201,1.0201,1.0200,1.0201
USDCAD,20101005,143700,1.0202,1.0202,1.0197,1.0197
USDCAD,20101005,143800,1.0198,1.0198,1.0195,1.0196
USDCAD,20101005,143900,1.0195,1.0196,1.0195,1.0195
USDCAD,20101005,144000,1.0195,1.0195,1.0194,1.0194
USDCAD,20101005,144100,1.0193,1.0193,1.0187,1.0188
USDCAD,20101005,144200,1.0187,1.0189,1.0187,1.0189
USDCAD,20101005,144300,1.0188,1.0188,1.0187,1.0188
USDCAD,20101005,144400,1.0189,1.0190,1.0189,1.0190
USDCAD,20101005,144500,1.0189,1.0192,1.0188,1.0192
USDCAD,20101005,144600,1.0191,1.0192,1.0190,1.0191
USDCAD,20101005,144700,1.0192,1.0193,1.0192,1.0193
USDCAD,20101005,144800,1.0193,1.0194,1.0192,1.0194
USDCAD,20101005,144900,1.0194,1.0194,1.0194,1.0194
USDCAD,20101005,145000,1.0194,1.0195,1.0194,1.0194
USDCAD,20101005,145100,1.0194,1.0194,1.0190,1.0190
USDCAD,20101005,145200,1.0189,1.0189,1.0184,1.0184
USDCAD,20101005,145300,1.0185,1.0186,1.0184,1.0184
USDCAD,20101005,145400,1.0185,1.0188,1.0185,1.0188
USDCAD,20101005,145500,1.0187,1.0188,1.0187,1.0188
USDCAD,20101005,145600,1.0187,1.0188,1.0187,1.0188
USDCAD,20101005,145700,1.0188,1.0192,1.0187,1.0192
USDCAD,20101005,145800,1.0191,1.0191,1.0187,1.0188
USDCAD,20101005,145900,1.0189,1.0190,1.0189,1.0189
USDCAD,20101005,150000,1.0190,1.0190,1.0185,1.0185
USDCAD,20101005,150100,1.0185,1.0185,1.0181,1.0182
USDCAD,20101005,150200,1.0183,1.0187,1.0183,1.0186
USDCAD,20101005,150300,1.0186,1.0186,1.0184,1.0184
USDCAD,20101005,150400,1.0184,1.0184,1.0182,1.0184
USDCAD,20101005,150500,1.0185,1.0186,1.0184,1.0186
USDCAD,20101005,150600,1.0187,1.0188,1.0187,1.0187
USDCAD,20101005,150700,1.0187,1.0188,1.0186,1.0186
USDCAD,20101005,150800,1.0186,1.0187,1.0185,1.0187
USDCAD,20101005,150900,1.0188,1.0188,1.0185,1.0185
USDCAD,20101005,151000,1.0186,1.0186,1.0184,1.0185
USDCAD,20101005,151100,1.0184,1.0184,1.0182,1.0182
USDCAD,20101005,151200,1.0182,1.0183,1.0182,1.0183
USDCAD,20101005,151300,1.0182,1.0183,1.0179,1.0179
USDCAD,20101005,151400,1.0178,1.0178,1.0173,1.0173
USDCAD,20101005,151500,1.0172,1.0174,1.0172,1.0174
USDCAD,20101005,151600,1.0174,1.0174,1.0170,1.0173
USDCAD,20101005,151700,1.0174,1.0175,1.0173,1.0174
USDCAD,20101005,151800,1.0175,1.0176,1.0175,1.0176
USDCAD,20101005,151900,1.0176,1.0176,1.0175,1.0176
USDCAD,20101005,152000,1.0175,1.0178,1.0175,1.0178
USDCAD,20101005,152100,1.0178,1.0181,1.0178,1.0180
USDCAD,20101005,152200,1.0179,1.0180,1.0178,1.0180
USDCAD,20101005,152300,1.0179,1.0179,1.0177,1.0177
USDCAD,20101005,152400,1.0177,1.0178,1.0177,1.0178
USDCAD,20101005,152500,1.0179,1.0181,1.0179,1.0181
USDCAD,20101005,152600,1.0182,1.0183,1.0182,1.0183
USDCAD,20101005,152700,1.0183,1.0184,1.0183,1.0184
USDCAD,20101005,152800,1.0183,1.0183,1.0181,1.0181
USDCAD,20101005,152900,1.0181,1.0184,1.0181,1.0184
USDCAD,20101005,153000,1.0184,1.0184,1.0184,1.0184
USDCAD,20101005,153100,1.0183,1.0186,1.0183,1.0184
USDCAD,20101005,153200,1.0183,1.0184,1.0183,1.0183
USDCAD,20101005,153300,1.0182,1.0183,1.0181,1.0181
USDCAD,20101005,153400,1.0180,1.0180,1.0179,1.0180
USDCAD,20101005,153500,1.0180,1.0188,1.0180,1.0188
USDCAD,20101005,153600,1.0187,1.0190,1.0187,1.0190
USDCAD,20101005,153700,1.0189,1.0192,1.0189,1.0191
USDCAD,20101005,153800,1.0192,1.0193,1.0189,1.0191
USDCAD,20101005,153900,1.0192,1.0193,1.0192,1.0193
USDCAD,20101005,154000,1.0194,1.0195,1.0193,1.0194
USDCAD,20101005,154100,1.0193,1.0195,1.0192,1.0192
USDCAD,20101005,154200,1.0193,1.0193,1.0190,1.0193
USDCAD,20101005,154300,1.0192,1.0192,1.0190,1.0191
USDCAD,20101005,154400,1.0190,1.0191,1.0186,1.0186
USDCAD,20101005,154500,1.0187,1.0188,1.0187,1.0187
USDCAD,20101005,154600,1.0186,1.0186,1.0184,1.0185
USDCAD,20101005,154700,1.0184,1.0184,1.0182,1.0184
USDCAD,20101005,154800,1.0185,1.0186,1.0184,1.0184
USDCAD,20101005,154900,1.0185,1.0186,1.0184,1.0184
USDCAD,20101005,155000,1.0185,1.0187,1.0185,1.0187
USDCAD,20101005,155100,1.0186,1.0187,1.0183,1.0183
USDCAD,20101005,155200,1.0182,1.0183,1.0180,1.0180
USDCAD,20101005,155300,1.0181,1.0186,1.0181,1.0185
USDCAD,20101005,155400,1.0185,1.0186,1.0185,1.0186
USDCAD,20101005,155500,1.0187,1.0187,1.0186,1.0187
USDCAD,20101005,155600,1.0187,1.0187,1.0187,1.0187
USDCAD,20101005,155700,1.0188,1.0188,1.0186,1.0187
USDCAD,20101005,155800,1.0188,1.0191,1.0188,1.0191
USDCAD,20101005,155900,1.0192,1.0193,1.0191,1.0193
USDCAD,20101005,160000,1.0194,1.0195,1.0188,1.0188
USDCAD,20101005,160100,1.0186,1.0194,1.0180,1.0180
USDCAD,20101005,160200,1.0179,1.0185,1.0175,1.0184
USDCAD,20101005,160300,1.0182,1.0184,1.0178,1.0184
USDCAD,20101005,160400,1.0185,1.0186,1.0178,1.0186
USDCAD,20101005,160500,1.0187,1.0192,1.0187,1.0189
USDCAD,20101005,160600,1.0188,1.0189,1.0185,1.0186
USDCAD,20101005,160700,1.0187,1.0187,1.0185,1.0187
USDCAD,20101005,160800,1.0186,1.0190,1.0186,1.0188
USDCAD,20101005,160900,1.0187,1.0187,1.0185,1.0186
USDCAD,20101005,161000,1.0187,1.0187,1.0183,1.0185
USDCAD,20101005,161100,1.0184,1.0184,1.0180,1.0180
USDCAD,20101005,161200,1.0179,1.0182,1.0179,1.0181
USDCAD,20101005,161300,1.0181,1.0181,1.0178,1.0178
USDCAD,20101005,161400,1.0177,1.0179,1.0177,1.0179
USDCAD,20101005,161500,1.0180,1.0185,1.0180,1.0182
USDCAD,20101005,161600,1.0183,1.0184,1.0183,1.0184
USDCAD,20101005,161700,1.0183,1.0185,1.0183,1.0185
USDCAD,20101005,161800,1.0184,1.0184,1.0184,1.0184
USDCAD,20101005,161900,1.0184,1.0185,1.0183,1.0183
USDCAD,20101005,162000,1.0182,1.0183,1.0181,1.0181
USDCAD,20101005,162100,1.0182,1.0184,1.0182,1.0183
USDCAD,20101005,162200,1.0184,1.0187,1.0184,1.0187
USDCAD,20101005,162300,1.0186,1.0187,1.0185,1.0186
USDCAD,20101005,162400,1.0185,1.0185,1.0179,1.0179
USDCAD,20101005,162500,1.0178,1.0180,1.0177,1.0178
USDCAD,20101005,162600,1.0178,1.0178,1.0177,1.0177
USDCAD,20101005,162700,1.0176,1.0179,1.0176,1.0178
USDCAD,20101005,162800,1.0177,1.0177,1.0175,1.0175
USDCAD,20101005,162900,1.0176,1.0178,1.0175,1.0178
USDCAD,20101005,163000,1.0178,1.0178,1.0176,1.0176
USDCAD,20101005,163100,1.0175,1.0175,1.0166,1.0166
USDCAD,20101005,163200,1.0167,1.0170,1.0167,1.0170
USDCAD,20101005,163300,1.0169,1.0169,1.0166,1.0167
USDCAD,20101005,163400,1.0168,1.0168,1.0166,1.0166
USDCAD,20101005,163500,1.0167,1.0168,1.0167,1.0168
USDCAD,20101005,163600,1.0167,1.0170,1.0167,1.0169
USDCAD,20101005,163700,1.0168,1.0168,1.0165,1.0165
USDCAD,20101005,163800,1.0164,1.0165,1.0164,1.0165
USDCAD,20101005,163900,1.0165,1.0169,1.0163,1.0168
USDCAD,20101005,164000,1.0167,1.0168,1.0165,1.0168
USDCAD,20101005,164100,1.0167,1.0168,1.0165,1.0165
USDCAD,20101005,164200,1.0165,1.0167,1.0165,1.0167
USDCAD,20101005,164300,1.0168,1.0168,1.0166,1.0166
USDCAD,20101005,164400,1.0165,1.0165,1.0159,1.0162
USDCAD,20101005,164500,1.0161,1.0161,1.0158,1.0158
USDCAD,20101005,164600,1.0157,1.0158,1.0156,1.0157
USDCAD,20101005,164700,1.0158,1.0159,1.0154,1.0154
USDCAD,20101005,164800,1.0155,1.0159,1.0155,1.0159
USDCAD,20101005,164900,1.0160,1.0164,1.0160,1.0164
USDCAD,20101005,165000,1.0163,1.0163,1.0162,1.0163
USDCAD,20101005,165100,1.0162,1.0162,1.0155,1.0155
USDCAD,20101005,165200,1.0154,1.0159,1.0154,1.0159
USDCAD,20101005,165300,1.0160,1.0160,1.0158,1.0158
USDCAD,20101005,165400,1.0157,1.0158,1.0155,1.0157
USDCAD,20101005,165500,1.0158,1.0162,1.0158,1.0161
USDCAD,20101005,165600,1.0159,1.0159,1.0155,1.0156
USDCAD,20101005,165700,1.0155,1.0155,1.0152,1.0153
USDCAD,20101005,165800,1.0154,1.0156,1.0153,1.0156
USDCAD,20101005,165900,1.0157,1.0159,1.0157,1.0158
USDCAD,20101005,170000,1.0159,1.0163,1.0158,1.0162
USDCAD,20101005,170100,1.0161,1.0161,1.0157,1.0157
USDCAD,20101005,170200,1.0158,1.0158,1.0157,1.0158
USDCAD,20101005,170300,1.0158,1.0159,1.0154,1.0157
USDCAD,20101005,170400,1.0158,1.0159,1.0157,1.0159
USDCAD,20101005,170500,1.0158,1.0160,1.0158,1.0160
USDCAD,20101005,170600,1.0159,1.0160,1.0159,1.0160
USDCAD,20101005,170700,1.0161,1.0162,1.0159,1.0159
USDCAD,20101005,170800,1.0160,1.0160,1.0157,1.0157
USDCAD,20101005,170900,1.0156,1.0157,1.0153,1.0154
USDCAD,20101005,171000,1.0154,1.0154,1.0153,1.0154
USDCAD,20101005,171100,1.0155,1.0156,1.0155,1.0156
USDCAD,20101005,171200,1.0156,1.0158,1.0156,1.0158
USDCAD,20101005,171300,1.0158,1.0158,1.0157,1.0157
USDCAD,20101005,171400,1.0157,1.0157,1.0153,1.0155
USDCAD,20101005,171500,1.0156,1.0157,1.0156,1.0157
USDCAD,20101005,171600,1.0156,1.0157,1.0155,1.0155
USDCAD,20101005,171700,1.0155,1.0160,1.0155,1.0159
USDCAD,20101005,171800,1.0160,1.0164,1.0160,1.0164
USDCAD,20101005,171900,1.0164,1.0164,1.0164,1.0164
USDCAD,20101005,172000,1.0164,1.0166,1.0164,1.0166
USDCAD,20101005,172100,1.0167,1.0167,1.0166,1.0167
USDCAD,20101005,172200,1.0167,1.0167,1.0165,1.0165
USDCAD,20101005,172300,1.0165,1.0166,1.0165,1.0166
USDCAD,20101005,172400,1.0165,1.0166,1.0164,1.0164
USDCAD,20101005,172500,1.0165,1.0166,1.0164,1.0166
USDCAD,20101005,172600,1.0166,1.0168,1.0166,1.0168
USDCAD,20101005,172700,1.0168,1.0169,1.0168,1.0168
USDCAD,20101005,172800,1.0168,1.0169,1.0168,1.0169
USDCAD,20101005,172900,1.0169,1.0169,1.0169,1.0169
USDCAD,20101005,173000,1.0169,1.0170,1.0169,1.0170
USDCAD,20101005,173100,1.0171,1.0172,1.0171,1.0172
USDCAD,20101005,173200,1.0171,1.0172,1.0168,1.0168
USDCAD,20101005,173300,1.0167,1.0168,1.0167,1.0167
USDCAD,20101005,173400,1.0168,1.0168,1.0166,1.0166
USDCAD,20101005,173500,1.0167,1.0169,1.0167,1.0169
USDCAD,20101005,173600,1.0170,1.0170,1.0166,1.0167
USDCAD,20101005,173700,1.0168,1.0168,1.0166,1.0166
USDCAD,20101005,173800,1.0166,1.0166,1.0164,1.0165
USDCAD,20101005,173900,1.0164,1.0164,1.0162,1.0163
USDCAD,20101005,174000,1.0162,1.0164,1.0162,1.0163
USDCAD,20101005,174100,1.0162,1.0162,1.0160,1.0160
USDCAD,20101005,174200,1.0161,1.0164,1.0161,1.0163
USDCAD,20101005,174300,1.0163,1.0163,1.0161,1.0161
USDCAD,20101005,174400,1.0161,1.0161,1.0160,1.0160
USDCAD,20101005,174500,1.0159,1.0160,1.0158,1.0160
USDCAD,20101005,174600,1.0159,1.0161,1.0159,1.0161
USDCAD,20101005,174700,1.0162,1.0165,1.0162,1.0164
USDCAD,20101005,174800,1.0164,1.0165,1.0164,1.0165
USDCAD,20101005,174900,1.0165,1.0167,1.0165,1.0166
USDCAD,20101005,175000,1.0167,1.0168,1.0167,1.0168
USDCAD,20101005,175100,1.0168,1.0168,1.0168,1.0168
USDCAD,20101005,175200,1.0168,1.0170,1.0168,1.0170
USDCAD,20101005,175300,1.0169,1.0169,1.0167,1.0168
USDCAD,20101005,175400,1.0168,1.0168,1.0168,1.0168
USDCAD,20101005,175500,1.0167,1.0168,1.0167,1.0168
USDCAD,20101005,175600,1.0168,1.0168,1.0165,1.0165
USDCAD,20101005,175700,1.0166,1.0166,1.0165,1.0166
USDCAD,20101005,175800,1.0165,1.0166,1.0165,1.0165
USDCAD,20101005,175900,1.0165,1.0165,1.0164,1.0165
USDCAD,20101005,180000,1.0164,1.0169,1.0164,1.0168
USDCAD,20101005,180100,1.0167,1.0167,1.0164,1.0165
USDCAD,20101005,180200,1.0164,1.0164,1.0162,1.0162
USDCAD,20101005,180300,1.0163,1.0163,1.0161,1.0161
USDCAD,20101005,180400,1.0160,1.0161,1.0160,1.0161
USDCAD,20101005,180500,1.0162,1.0166,1.0162,1.0165
USDCAD,20101005,180600,1.0166,1.0167,1.0165,1.0167
USDCAD,20101005,180700,1.0166,1.0169,1.0166,1.0169
USDCAD,20101005,180800,1.0170,1.0172,1.0170,1.0172
USDCAD,20101005,180900,1.0171,1.0172,1.0170,1.0170
USDCAD,20101005,181000,1.0169,1.0170,1.0169,1.0170
USDCAD,20101005,181100,1.0171,1.0172,1.0171,1.0172
USDCAD,20101005,181200,1.0173,1.0174,1.0173,1.0174
USDCAD,20101005,181300,1.0174,1.0175,1.0173,1.0173
USDCAD,20101005,181400,1.0173,1.0173,1.0172,1.0172
USDCAD,20101005,181500,1.0173,1.0176,1.0173,1.0176
USDCAD,20101005,181600,1.0177,1.0177,1.0176,1.0177
USDCAD,20101005,181700,1.0178,1.0178,1.0174,1.0174
USDCAD,20101005,181800,1.0175,1.0175,1.0174,1.0174
USDCAD,20101005,181900,1.0173,1.0173,1.0172,1.0172
USDCAD,20101005,182000,1.0171,1.0172,1.0171,1.0172
USDCAD,20101005,182100,1.0171,1.0171,1.0170,1.0170
USDCAD,20101005,182200,1.0171,1.0172,1.0170,1.0172
USDCAD,20101005,182300,1.0172,1.0172,1.0172,1.0172
USDCAD,20101005,182400,1.0171,1.0172,1.0171,1.0171
USDCAD,20101005,182500,1.0170,1.0172,1.0169,1.0172
USDCAD,20101005,182600,1.0172,1.0172,1.0172,1.0172
USDCAD,20101005,182700,1.0172,1.0172,1.0171,1.0171
USDCAD,20101005,182800,1.0172,1.0172,1.0171,1.0171
USDCAD,20101005,182900,1.0171,1.0172,1.0171,1.0172
USDCAD,20101005,183000,1.0172,1.0172,1.0172,1.0172
USDCAD,20101005,183100,1.0173,1.0173,1.0172,1.0172
USDCAD,20101005,183200,1.0173,1.0173,1.0172,1.0172
USDCAD,20101005,183300,1.0172,1.0172,1.0171,1.0171
USDCAD,20101005,183400,1.0172,1.0173,1.0172,1.0173
USDCAD,20101005,183500,1.0172,1.0174,1.0172,1.0172
USDCAD,20101005,183600,1.0173,1.0173,1.0172,1.0172
USDCAD,20101005,183700,1.0172,1.0174,1.0172,1.0174
USDCAD,20101005,183800,1.0173,1.0174,1.0172,1.0173
USDCAD,20101005,183900,1.0172,1.0173,1.0172,1.0172
USDCAD,20101005,184000,1.0172,1.0172,1.0172,1.0172
USDCAD,20101005,184100,1.0172,1.0172,1.0171,1.0171
USDCAD,20101005,184200,1.0171,1.0171,1.0170,1.0171
USDCAD,20101005,184300,1.0170,1.0170,1.0170,1.0170
USDCAD,20101005,184400,1.0171,1.0173,1.0171,1.0172
USDCAD,20101005,184500,1.0173,1.0173,1.0173,1.0173
USDCAD,20101005,184600,1.0173,1.0174,1.0172,1.0174
USDCAD,20101005,184700,1.0174,1.0174,1.0172,1.0172
USDCAD,20101005,184800,1.0172,1.0173,1.0171,1.0171
USDCAD,20101005,184900,1.0171,1.0172,1.0171,1.0172
USDCAD,20101005,185000,1.0171,1.0171,1.0171,1.0171
USDCAD,20101005,185100,1.0171,1.0171,1.0169,1.0169
USDCAD,20101005,185200,1.0169,1.0169,1.0168,1.0169
USDCAD,20101005,185300,1.0169,1.0171,1.0169,1.0171
USDCAD,20101005,185400,1.0171,1.0171,1.0171,1.0171
USDCAD,20101005,185500,1.0170,1.0170,1.0170,1.0170
USDCAD,20101005,185600,1.0169,1.0169,1.0167,1.0167
USDCAD,20101005,185700,1.0167,1.0167,1.0166,1.0167
USDCAD,20101005,185800,1.0168,1.0169,1.0168,1.0169
USDCAD,20101005,185900,1.0169,1.0169,1.0167,1.0168
USDCAD,20101005,190000,1.0169,1.0169,1.0168,1.0168
USDCAD,20101005,190100,1.0167,1.0167,1.0167,1.0167
USDCAD,20101005,190200,1.0167,1.0168,1.0166,1.0168
USDCAD,20101005,190300,1.0168,1.0171,1.0168,1.0171
USDCAD,20101005,190400,1.0170,1.0170,1.0170,1.0170
USDCAD,20101005,190500,1.0170,1.0170,1.0169,1.0169
USDCAD,20101005,190600,1.0169,1.0169,1.0168,1.0168
USDCAD,20101005,190700,1.0169,1.0170,1.0169,1.0170
USDCAD,20101005,190800,1.0169,1.0169,1.0168,1.0168
USDCAD,20101005,190900,1.0167,1.0168,1.0167,1.0168
USDCAD,20101005,191000,1.0170,1.0171,1.0170,1.0170
USDCAD,20101005,191100,1.0171,1.0173,1.0171,1.0173
USDCAD,20101005,191200,1.0172,1.0172,1.0171,1.0171
USDCAD,20101005,191300,1.0171,1.0171,1.0171,1.0171
USDCAD,20101005,191400,1.0171,1.0171,1.0170,1.0170
USDCAD,20101005,191500,1.0171,1.0171,1.0170,1.0170
USDCAD,20101005,191600,1.0170,1.0170,1.0169,1.0169
USDCAD,20101005,191700,1.0170,1.0170,1.0170,1.0170
USDCAD,20101005,191800,1.0170,1.0170,1.0170,1.0170
USDCAD,20101005,191900,1.0170,1.0170,1.0170,1.0170
USDCAD,20101005,192000,1.0170,1.0171,1.0170,1.0171
USDCAD,20101005,192100,1.0171,1.0171,1.0170,1.0170
USDCAD,20101005,192200,1.0169,1.0169,1.0169,1.0169
USDCAD,20101005,192300,1.0169,1.0170,1.0169,1.0170
USDCAD,20101005,192400,1.0169,1.0169,1.0168,1.0169
USDCAD,20101005,192500,1.0168,1.0170,1.0168,1.0170
USDCAD,20101005,192600,1.0169,1.0170,1.0169,1.0169
USDCAD,20101005,192700,1.0169,1.0170,1.0169,1.0170
USDCAD,20101005,192800,1.0170,1.0171,1.0170,1.0170
USDCAD,20101005,192900,1.0170,1.0170,1.0170,1.0170
USDCAD,20101005,193000,1.0170,1.0171,1.0170,1.0170
USDCAD,20101005,193100,1.0170,1.0173,1.0170,1.0173
USDCAD,20101005,193200,1.0174,1.0178,1.0174,1.0174
USDCAD,20101005,193300,1.0175,1.0175,1.0174,1.0174
USDCAD,20101005,193400,1.0174,1.0174,1.0174,1.0174
USDCAD,20101005,193500,1.0174,1.0174,1.0174,1.0174
USDCAD,20101005,193600,1.0173,1.0173,1.0173,1.0173
USDCAD,20101005,193700,1.0173,1.0175,1.0173,1.0173
USDCAD,20101005,193800,1.0174,1.0174,1.0174,1.0174
USDCAD,20101005,193900,1.0174,1.0174,1.0174,1.0174
USDCAD,20101005,194000,1.0174,1.0174,1.0174,1.0174
USDCAD,20101005,194100,1.0175,1.0176,1.0174,1.0175
USDCAD,20101005,194200,1.0175,1.0175,1.0174,1.0174
USDCAD,20101005,194300,1.0173,1.0173,1.0170,1.0172
USDCAD,20101005,194400,1.0172,1.0172,1.0170,1.0171
USDCAD,20101005,194500,1.0170,1.0170,1.0170,1.0170
USDCAD,20101005,194600,1.0169,1.0169,1.0169,1.0169
USDCAD,20101005,194700,1.0169,1.0170,1.0168,1.0168
USDCAD,20101005,194800,1.0168,1.0168,1.0167,1.0168
USDCAD,20101005,194900,1.0169,1.0169,1.0168,1.0169
USDCAD,20101005,195000,1.0169,1.0169,1.0167,1.0168
USDCAD,20101005,195100,1.0167,1.0168,1.0167,1.0167
USDCAD,20101005,195200,1.0168,1.0168,1.0168,1.0168
USDCAD,20101005,195300,1.0168,1.0168,1.0168,1.0168
USDCAD,20101005,195400,1.0168,1.0168,1.0167,1.0167
USDCAD,20101005,195500,1.0167,1.0167,1.0166,1.0166
USDCAD,20101005,195600,1.0166,1.0167,1.0164,1.0164
USDCAD,20101005,195700,1.0163,1.0163,1.0163,1.0163
USDCAD,20101005,195800,1.0163,1.0163,1.0163,1.0163
USDCAD,20101005,195900,1.0163,1.0163,1.0162,1.0162
USDCAD,20101005,200000,1.0162,1.0162,1.0162,1.0162
USDCAD,20101005,200100,1.0162,1.0162,1.0161,1.0161
USDCAD,20101005,200200,1.0162,1.0162,1.0161,1.0161
USDCAD,20101005,200300,1.0162,1.0163,1.0162,1.0163
USDCAD,20101005,200400,1.0163,1.0163,1.0162,1.0163
USDCAD,20101005,200500,1.0162,1.0163,1.0162,1.0162
USDCAD,20101005,200600,1.0163,1.0163,1.0161,1.0162
USDCAD,20101005,200700,1.0161,1.0162,1.0161,1.0162
USDCAD,20101005,200800,1.0162,1.0162,1.0162,1.0162
USDCAD,20101005,200900,1.0162,1.0162,1.0162,1.0162
USDCAD,20101005,201000,1.0163,1.0163,1.0162,1.0163
USDCAD,20101005,201100,1.0162,1.0162,1.0161,1.0161
USDCAD,20101005,201200,1.0161,1.0162,1.0161,1.0162
USDCAD,20101005,201300,1.0163,1.0164,1.0162,1.0164
USDCAD,20101005,201400,1.0165,1.0166,1.0165,1.0166
USDCAD,20101005,201500,1.0165,1.0166,1.0165,1.0165
USDCAD,20101005,201600,1.0164,1.0165,1.0163,1.0163
USDCAD,20101005,201700,1.0163,1.0164,1.0162,1.0162
USDCAD,20101005,201800,1.0161,1.0162,1.0161,1.0162
USDCAD,20101005,201900,1.0162,1.0163,1.0162,1.0162
USDCAD,20101005,202000,1.0162,1.0162,1.0161,1.0162
USDCAD,20101005,202100,1.0161,1.0164,1.0161,1.0164
USDCAD,20101005,202200,1.0165,1.0165,1.0164,1.0164
USDCAD,20101005,202300,1.0165,1.0165,1.0164,1.0164
USDCAD,20101005,202400,1.0164,1.0165,1.0164,1.0165
USDCAD,20101005,202500,1.0165,1.0165,1.0164,1.0164
USDCAD,20101005,202600,1.0164,1.0164,1.0164,1.0164
USDCAD,20101005,202700,1.0164,1.0165,1.0163,1.0163
USDCAD,20101005,202800,1.0163,1.0163,1.0163,1.0163
USDCAD,20101005,202900,1.0164,1.0164,1.0163,1.0163
USDCAD,20101005,203000,1.0162,1.0162,1.0161,1.0161
USDCAD,20101005,203100,1.0160,1.0160,1.0159,1.0159
USDCAD,20101005,203200,1.0160,1.0160,1.0156,1.0156
USDCAD,20101005,203300,1.0156,1.0160,1.0156,1.0160
USDCAD,20101005,203400,1.0160,1.0163,1.0160,1.0163
USDCAD,20101005,203500,1.0163,1.0164,1.0163,1.0164
USDCAD,20101005,203600,1.0165,1.0165,1.0164,1.0164
USDCAD,20101005,203700,1.0165,1.0165,1.0164,1.0164
USDCAD,20101005,203800,1.0164,1.0165,1.0164,1.0165
USDCAD,20101005,203900,1.0165,1.0165,1.0163,1.0164
USDCAD,20101005,204000,1.0163,1.0165,1.0163,1.0165
USDCAD,20101005,204100,1.0165,1.0165,1.0164,1.0164
USDCAD,20101005,204200,1.0164,1.0164,1.0163,1.0164
USDCAD,20101005,204300,1.0164,1.0166,1.0164,1.0165
USDCAD,20101005,204400,1.0165,1.0166,1.0165,1.0166
USDCAD,20101005,204500,1.0166,1.0166,1.0166,1.0166
USDCAD,20101005,204600,1.0166,1.0166,1.0165,1.0165
USDCAD,20101005,204700,1.0165,1.0166,1.0165,1.0166
USDCAD,20101005,204800,1.0166,1.0166,1.0166,1.0166
USDCAD,20101005,204900,1.0167,1.0167,1.0164,1.0164
USDCAD,20101005,205000,1.0164,1.0165,1.0164,1.0165
USDCAD,20101005,205100,1.0165,1.0169,1.0165,1.0169
USDCAD,20101005,205200,1.0168,1.0170,1.0168,1.0170
USDCAD,20101005,205300,1.0171,1.0171,1.0169,1.0169
USDCAD,20101005,205400,1.0169,1.0169,1.0168,1.0168
USDCAD,20101005,205500,1.0167,1.0167,1.0165,1.0165
USDCAD,20101005,205600,1.0164,1.0164,1.0161,1.0163
USDCAD,20101005,205700,1.0163,1.0164,1.0163,1.0164
USDCAD,20101005,205800,1.0164,1.0164,1.0164,1.0164
USDCAD,20101005,205900,1.0164,1.0164,1.0159,1.0159
USDCAD,20101005,210000,1.0158,1.0158,1.0156,1.0157
USDCAD,20101005,210100,1.0157,1.0158,1.0157,1.0158
USDCAD,20101005,210200,1.0159,1.0161,1.0159,1.0160
USDCAD,20101005,210300,1.0161,1.0165,1.0161,1.0165
USDCAD,20101005,210400,1.0165,1.0166,1.0165,1.0166
USDCAD,20101005,210500,1.0166,1.0166,1.0163,1.0163
USDCAD,20101005,210600,1.0163,1.0164,1.0162,1.0162
USDCAD,20101005,210700,1.0162,1.0165,1.0162,1.0163
USDCAD,20101005,210800,1.0164,1.0164,1.0161,1.0161
USDCAD,20101005,210900,1.0161,1.0161,1.0161,1.0161
USDCAD,20101005,211000,1.0162,1.0162,1.0162,1.0162
USDCAD,20101005,211100,1.0163,1.0163,1.0162,1.0162
USDCAD,20101005,211200,1.0161,1.0161,1.0157,1.0158
USDCAD,20101005,211300,1.0158,1.0158,1.0156,1.0156
USDCAD,20101005,211400,1.0156,1.0157,1.0156,1.0157
USDCAD,20101005,211500,1.0156,1.0157,1.0156,1.0157
USDCAD,20101005,211600,1.0158,1.0158,1.0157,1.0157
USDCAD,20101005,211700,1.0157,1.0157,1.0156,1.0157
USDCAD,20101005,211800,1.0157,1.0158,1.0157,1.0157
USDCAD,20101005,211900,1.0158,1.0160,1.0158,1.0160
USDCAD,20101005,212000,1.0160,1.0160,1.0158,1.0159
USDCAD,20101005,212100,1.0159,1.0160,1.0158,1.0159
USDCAD,20101005,212200,1.0160,1.0163,1.0160,1.0163
USDCAD,20101005,212300,1.0162,1.0164,1.0161,1.0164
USDCAD,20101005,212400,1.0164,1.0164,1.0162,1.0163
USDCAD,20101005,212500,1.0163,1.0163,1.0161,1.0161
USDCAD,20101005,212600,1.0162,1.0162,1.0161,1.0162
USDCAD,20101005,212700,1.0161,1.0161,1.0160,1.0160
USDCAD,20101005,212800,1.0161,1.0162,1.0161,1.0162
USDCAD,20101005,212900,1.0162,1.0162,1.0162,1.0162
USDCAD,20101005,213000,1.0161,1.0161,1.0160,1.0160
USDCAD,20101005,213100,1.0159,1.0161,1.0158,1.0161
USDCAD,20101005,213200,1.0160,1.0161,1.0160,1.0161
USDCAD,20101005,213300,1.0162,1.0165,1.0162,1.0165
USDCAD,20101005,213400,1.0167,1.0168,1.0166,1.0166
USDCAD,20101005,213500,1.0165,1.0166,1.0164,1.0166
USDCAD,20101005,213600,1.0167,1.0167,1.0167,1.0167
USDCAD,20101005,213700,1.0168,1.0168,1.0166,1.0167
USDCAD,20101005,213800,1.0166,1.0168,1.0166,1.0167
USDCAD,20101005,213900,1.0167,1.0169,1.0167,1.0169
USDCAD,20101005,214000,1.0168,1.0168,1.0167,1.0167
USDCAD,20101005,214100,1.0168,1.0168,1.0167,1.0167
USDCAD,20101005,214200,1.0168,1.0168,1.0168,1.0168
USDCAD,20101005,214300,1.0169,1.0170,1.0168,1.0168
USDCAD,20101005,214400,1.0168,1.0169,1.0168,1.0168
USDCAD,20101005,214500,1.0168,1.0170,1.0168,1.0168
USDCAD,20101005,214600,1.0168,1.0168,1.0167,1.0168
USDCAD,20101005,214700,1.0168,1.0168,1.0167,1.0167
USDCAD,20101005,214800,1.0167,1.0167,1.0166,1.0166
USDCAD,20101005,214900,1.0167,1.0167,1.0167,1.0167
USDCAD,20101005,215000,1.0167,1.0167,1.0167,1.0167
USDCAD,20101005,215100,1.0167,1.0167,1.0167,1.0167
USDCAD,20101005,215200,1.0167,1.0168,1.0167,1.0168
USDCAD,20101005,215300,1.0168,1.0170,1.0168,1.0170
USDCAD,20101005,215400,1.0169,1.0169,1.0167,1.0168
USDCAD,20101005,215500,1.0168,1.0170,1.0168,1.0170
USDCAD,20101005,215600,1.0170,1.0173,1.0170,1.0173
USDCAD,20101005,215700,1.0172,1.0173,1.0172,1.0172
USDCAD,20101005,215800,1.0173,1.0173,1.0172,1.0173
USDCAD,20101005,215900,1.0172,1.0173,1.0171,1.0171
USDCAD,20101005,220000,1.0171,1.0171,1.0171,1.0171
USDCAD,20101005,220100,1.0170,1.0170,1.0168,1.0168
USDCAD,20101005,220200,1.0168,1.0168,1.0164,1.0164
USDCAD,20101005,220300,1.0164,1.0165,1.0164,1.0164
USDCAD,20101005,220400,1.0164,1.0165,1.0164,1.0165
USDCAD,20101005,220500,1.0165,1.0167,1.0165,1.0167
USDCAD,20101005,220600,1.0167,1.0167,1.0167,1.0167
USDCAD,20101005,220700,1.0166,1.0166,1.0166,1.0166
USDCAD,20101005,220800,1.0165,1.0165,1.0164,1.0165
USDCAD,20101005,220900,1.0165,1.0165,1.0165,1.0165
USDCAD,20101005,221000,1.0165,1.0165,1.0165,1.0165
USDCAD,20101005,221100,1.0165,1.0166,1.0165,1.0166
USDCAD,20101005,221200,1.0165,1.0165,1.0165,1.0165
USDCAD,20101005,221300,1.0164,1.0165,1.0164,1.0164
USDCAD,20101005,221400,1.0165,1.0165,1.0165,1.0165
USDCAD,20101005,221500,1.0165,1.0165,1.0164,1.0165
USDCAD,20101005,221600,1.0164,1.0165,1.0164,1.0165
USDCAD,20101005,221700,1.0166,1.0167,1.0165,1.0167
USDCAD,20101005,221800,1.0166,1.0170,1.0166,1.0169
USDCAD,20101005,221900,1.0169,1.0169,1.0169,1.0169
USDCAD,20101005,222000,1.0169,1.0171,1.0169,1.0171
USDCAD,20101005,222100,1.0171,1.0172,1.0171,1.0172
USDCAD,20101005,222200,1.0171,1.0172,1.0170,1.0170
USDCAD,20101005,222300,1.0170,1.0171,1.0169,1.0169
USDCAD,20101005,222400,1.0169,1.0170,1.0169,1.0170
USDCAD,20101005,222500,1.0169,1.0169,1.0168,1.0169
USDCAD,20101005,222600,1.0169,1.0170,1.0167,1.0167
USDCAD,20101005,222700,1.0166,1.0166,1.0164,1.0164
USDCAD,20101005,222800,1.0164,1.0164,1.0164,1.0164
USDCAD,20101005,222900,1.0164,1.0164,1.0163,1.0163
USDCAD,20101005,223000,1.0163,1.0163,1.0160,1.0160
USDCAD,20101005,223100,1.0160,1.0160,1.0159,1.0159
USDCAD,20101005,223200,1.0158,1.0159,1.0158,1.0159
USDCAD,20101005,223300,1.0159,1.0159,1.0158,1.0158
USDCAD,20101005,223400,1.0159,1.0159,1.0159,1.0159
USDCAD,20101005,223500,1.0159,1.0160,1.0159,1.0160
USDCAD,20101005,223600,1.0160,1.0160,1.0158,1.0158
USDCAD,20101005,223700,1.0159,1.0159,1.0158,1.0158
USDCAD,20101005,223800,1.0158,1.0160,1.0158,1.0158
USDCAD,20101005,223900,1.0158,1.0158,1.0157,1.0158
USDCAD,20101005,224000,1.0158,1.0158,1.0157,1.0157
USDCAD,20101005,224100,1.0156,1.0159,1.0156,1.0159
USDCAD,20101005,224200,1.0159,1.0159,1.0159,1.0159
USDCAD,20101005,224300,1.0159,1.0159,1.0159,1.0159
USDCAD,20101005,224400,1.0159,1.0159,1.0158,1.0158
USDCAD,20101005,224500,1.0158,1.0158,1.0158,1.0158
USDCAD,20101005,224600,1.0159,1.0160,1.0159,1.0160
USDCAD,20101005,224700,1.0160,1.0160,1.0159,1.0159
USDCAD,20101005,224800,1.0159,1.0159,1.0158,1.0158
USDCAD,20101005,224900,1.0159,1.0160,1.0159,1.0160
USDCAD,20101005,225000,1.0160,1.0160,1.0159,1.0159
USDCAD,20101005,225100,1.0159,1.0159,1.0158,1.0158
USDCAD,20101005,225200,1.0159,1.0159,1.0159,1.0159
USDCAD,20101005,225300,1.0159,1.0161,1.0159,1.0161
USDCAD,20101005,225400,1.0161,1.0161,1.0158,1.0160
USDCAD,20101005,225500,1.0160,1.0160,1.0158,1.0158
USDCAD,20101005,225600,1.0158,1.0158,1.0157,1.0157
USDCAD,20101005,225700,1.0157,1.0157,1.0155,1.0155
USDCAD,20101005,225800,1.0155,1.0156,1.0155,1.0155
USDCAD,20101005,225900,1.0155,1.0158,1.0155,1.0158
USDCAD,20101005,230000,1.0158,1.0159,1.0157,1.0157
USDCAD,20101005,230100,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,230200,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,230300,1.0156,1.0157,1.0156,1.0157
USDCAD,20101005,230400,1.0157,1.0157,1.0157,1.0157
USDCAD,20101005,230500,1.0157,1.0157,1.0156,1.0157
USDCAD,20101005,230600,1.0157,1.0157,1.0157,1.0157
USDCAD,20101005,230700,1.0157,1.0157,1.0157,1.0157
USDCAD,20101005,230800,1.0157,1.0157,1.0157,1.0157
USDCAD,20101005,230900,1.0157,1.0157,1.0157,1.0157
USDCAD,20101005,231000,1.0157,1.0158,1.0157,1.0158
USDCAD,20101005,231100,1.0157,1.0158,1.0157,1.0158
USDCAD,20101005,231200,1.0159,1.0159,1.0159,1.0159
USDCAD,20101005,231300,1.0159,1.0159,1.0158,1.0158
USDCAD,20101005,231400,1.0158,1.0158,1.0158,1.0158
USDCAD,20101005,231500,1.0158,1.0158,1.0158,1.0158
USDCAD,20101005,231600,1.0156,1.0158,1.0156,1.0157
USDCAD,20101005,231700,1.0158,1.0158,1.0158,1.0158
USDCAD,20101005,231800,1.0158,1.0158,1.0157,1.0158
USDCAD,20101005,231900,1.0158,1.0158,1.0158,1.0158
USDCAD,20101005,232000,1.0159,1.0159,1.0156,1.0156
USDCAD,20101005,232100,1.0156,1.0156,1.0155,1.0155
USDCAD,20101005,232200,1.0155,1.0155,1.0155,1.0155
USDCAD,20101005,232300,1.0155,1.0155,1.0155,1.0155
USDCAD,20101005,232400,1.0155,1.0156,1.0155,1.0156
USDCAD,20101005,232500,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,232600,1.0155,1.0155,1.0155,1.0155
USDCAD,20101005,232700,1.0155,1.0155,1.0155,1.0155
USDCAD,20101005,232800,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,232900,1.0156,1.0156,1.0155,1.0155
USDCAD,20101005,233000,1.0155,1.0156,1.0155,1.0156
USDCAD,20101005,233100,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,233200,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,233300,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,233400,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,233500,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,233600,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,233700,1.0156,1.0156,1.0155,1.0155
USDCAD,20101005,233800,1.0155,1.0155,1.0155,1.0155
USDCAD,20101005,233900,1.0155,1.0155,1.0155,1.0155
USDCAD,20101005,234000,1.0155,1.0156,1.0155,1.0156
USDCAD,20101005,234100,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,234200,1.0156,1.0156,1.0155,1.0156
USDCAD,20101005,234300,1.0155,1.0155,1.0155,1.0155
USDCAD,20101005,234400,1.0155,1.0155,1.0155,1.0155
USDCAD,20101005,234500,1.0155,1.0156,1.0155,1.0156
USDCAD,20101005,234600,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,234700,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,234800,1.0156,1.0156,1.0155,1.0155
USDCAD,20101005,234900,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,235000,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,235100,1.0156,1.0156,1.0156,1.0156
USDCAD,20101005,235200,1.0156,1.0157,1.0156,1.0157
USDCAD,20101005,235300,1.0157,1.0157,1.0156,1.0156
USDCAD,20101005,235400,1.0156,1.0157,1.0156,1.0157
USDCAD,20101005,235500,1.0157,1.0157,1.0157,1.0157
USDCAD,20101005,235600,1.0157,1.0157,1.0157,1.0157
USDCAD,20101005,235700,1.0157,1.0157,1.0157,1.0157
USDCAD,20101005,235800,1.0157,1.0157,1.0157,1.0157
USDCAD,20101005,235900,1.0157,1.0157,1.0156,1.0156
USDCAD,20101006,000000,1.0156,1.0156,1.0156,1.0156
EURCAD,20101005,000100,1.3988,1.3990,1.3988,1.3990
EURCAD,20101005,000200,1.3991,1.3993,1.3991,1.3993
EURCAD,20101005,000300,1.3994,1.3994,1.3994,1.3994
EURCAD,20101005,000400,1.3993,1.3993,1.3993,1.3993
EURCAD,20101005,000500,1.3993,1.3994,1.3993,1.3994
EURCAD,20101005,000600,1.3993,1.3994,1.3993,1.3994
EURCAD,20101005,000700,1.3993,1.3993,1.3992,1.3992
EURCAD,20101005,000800,1.3993,1.3993,1.3989,1.3989
EURCAD,20101005,000900,1.3988,1.3989,1.3988,1.3989
EURCAD,20101005,001000,1.3990,1.3990,1.3989,1.3990
EURCAD,20101005,001100,1.3989,1.3990,1.3989,1.3990
EURCAD,20101005,001200,1.3991,1.3991,1.3990,1.3990
EURCAD,20101005,001300,1.3990,1.3991,1.3990,1.3991
EURCAD,20101005,001400,1.3990,1.3991,1.3990,1.3991
EURCAD,20101005,001500,1.3991,1.3991,1.3990,1.3990
EURCAD,20101005,001600,1.3991,1.3991,1.3991,1.3991
EURCAD,20101005,001700,1.3991,1.3992,1.3991,1.3991
EURCAD,20101005,001800,1.3990,1.3990,1.3988,1.3988
EURCAD,20101005,001900,1.3988,1.3989,1.3988,1.3989
EURCAD,20101005,002000,1.3988,1.3989,1.3988,1.3989
EURCAD,20101005,002100,1.3989,1.3990,1.3989,1.3990
EURCAD,20101005,002200,1.3990,1.3990,1.3990,1.3990
EURCAD,20101005,002300,1.3991,1.3992,1.3991,1.3991
EURCAD,20101005,002400,1.3991,1.3991,1.3991,1.3991
EURCAD,20101005,002500,1.3990,1.3991,1.3989,1.3991
EURCAD,20101005,002600,1.3990,1.3990,1.3989,1.3989
EURCAD,20101005,002700,1.3990,1.3993,1.3989,1.3992
EURCAD,20101005,002800,1.3993,1.3994,1.3993,1.3993
EURCAD,20101005,002900,1.3993,1.3993,1.3992,1.3992
EURCAD,20101005,003000,1.3993,1.3993,1.3993,1.3993
EURCAD,20101005,003100,1.3993,1.3994,1.3993,1.3994
EURCAD,20101005,003200,1.3994,1.3994,1.3993,1.3993
EURCAD,20101005,003300,1.3994,1.3995,1.3993,1.3995
EURCAD,20101005,003400,1.3994,1.3994,1.3994,1.3994
EURCAD,20101005,003500,1.3994,1.3994,1.3994,1.3994
EURCAD,20101005,003600,1.3993,1.3993,1.3990,1.3990
EURCAD,20101005,003700,1.3991,1.3992,1.3991,1.3991
EURCAD,20101005,003800,1.3992,1.3992,1.3992,1.3992
EURCAD,20101005,003900,1.3992,1.3992,1.3992,1.3992
EURCAD,20101005,004000,1.3992,1.3992,1.3991,1.3991
EURCAD,20101005,004100,1.3990,1.3992,1.3990,1.3990
EURCAD,20101005,004200,1.3990,1.3990,1.3990,1.3990
EURCAD,20101005,004300,1.3991,1.3991,1.3991,1.3991
EURCAD,20101005,004400,1.3991,1.3991,1.3991,1.3991
EURCAD,20101005,004500,1.3990,1.3990,1.3990,1.3990
EURCAD,20101005,004600,1.3991,1.3991,1.3990,1.3990
EURCAD,20101005,004700,1.3990,1.3990,1.3989,1.3989
EURCAD,20101005,004800,1.3989,1.3989,1.3989,1.3989
EURCAD,20101005,004900,1.3990,1.3990,1.3989,1.3990
EURCAD,20101005,005000,1.3990,1.3990,1.3989,1.3989
EURCAD,20101005,005100,1.3988,1.3989,1.3985,1.3985
EURCAD,20101005,005200,1.3985,1.3985,1.3985,1.3985
EURCAD,20101005,005300,1.3984,1.3984,1.3982,1.3983
EURCAD,20101005,005400,1.3984,1.3984,1.3984,1.3984
EURCAD,20101005,005500,1.3984,1.3984,1.3983,1.3983
EURCAD,20101005,005600,1.3983,1.3984,1.3983,1.3984
EURCAD,20101005,005700,1.3983,1.3983,1.3983,1.3983
EURCAD,20101005,005800,1.3984,1.3984,1.3984,1.3984
EURCAD,20101005,005900,1.3984,1.3984,1.3983,1.3983
EURCAD,20101005,010000,1.3982,1.3983,1.3982,1.3983
EURCAD,20101005,010100,1.3984,1.3987,1.3984,1.3987
EURCAD,20101005,010200,1.3987,1.3987,1.3986,1.3986
EURCAD,20101005,010300,1.3987,1.3987,1.3987,1.3987
EURCAD,20101005,010400,1.3987,1.3987,1.3987,1.3987
EURCAD,20101005,010500,1.3987,1.3987,1.3985,1.3985
EURCAD,20101005,010600,1.3986,1.3986,1.3986,1.3986
EURCAD,20101005,010700,1.3986,1.3987,1.3986,1.3987
EURCAD,20101005,010800,1.3987,1.3987,1.3986,1.3987
EURCAD,20101005,010900,1.3988,1.3988,1.3988,1.3988
EURCAD,20101005,011000,1.3989,1.3989,1.3988,1.3988
EURCAD,20101005,011100,1.3989,1.3989,1.3988,1.3988
EURCAD,20101005,011200,1.3989,1.3989,1.3988,1.3988
EURCAD,20101005,011300,1.3989,1.3990,1.3989,1.3989
EURCAD,20101005,011400,1.3988,1.3989,1.3987,1.3989
EURCAD,20101005,011500,1.3988,1.3988,1.3988,1.3988
EURCAD,20101005,011600,1.3989,1.3989,1.3988,1.3989
EURCAD,20101005,011700,1.3990,1.3991,1.3990,1.3990
EURCAD,20101005,011800,1.3989,1.3989,1.3989,1.3989
EURCAD,20101005,011900,1.3990,1.3990,1.3990,1.3990
EURCAD,20101005,012000,1.3990,1.3990,1.3990,1.3990
EURCAD,20101005,012100,1.3990,1.3990,1.3990,1.3990
EURCAD,20101005,012200,1.3990,1.3990,1.3989,1.3989
EURCAD,20101005,012300,1.3988,1.3988,1.3987,1.3987
EURCAD,20101005,012400,1.3987,1.3987,1.3987,1.3987
EURCAD,20101005,012500,1.3987,1.3987,1.3986,1.3986
EURCAD,20101005,012600,1.3985,1.3985,1.3983,1.3983
EURCAD,20101005,012700,1.3984,1.3984,1.3980,1.3980
EURCAD,20101005,012800,1.3981,1.3982,1.3981,1.3981
EURCAD,20101005,012900,1.3980,1.3981,1.3978,1.3979
EURCAD,20101005,013000,1.3978,1.3978,1.3977,1.3977
EURCAD,20101005,013100,1.3979,1.3980,1.3979,1.3979
EURCAD,20101005,013200,1.3980,1.3983,1.3980,1.3980
EURCAD,20101005,013300,1.3981,1.3982,1.3980,1.3982
EURCAD,20101005,013400,1.3981,1.3982,1.3981,1.3981
EURCAD,20101005,013500,1.3980,1.3980,1.3979,1.3979
EURCAD,20101005,013600,1.3980,1.3984,1.3980,1.3981
EURCAD,20101005,013700,1.3982,1.3984,1.3981,1.3983
EURCAD,20101005,013800,1.3984,1.3984,1.3982,1.3983
EURCAD,20101005,013900,1.3982,1.3982,1.3981,1.3982
EURCAD,20101005,014000,1.3983,1.3983,1.3982,1.3983
EURCAD,20101005,014100,1.3982,1.3984,1.3982,1.3983
EURCAD,20101005,014200,1.3983,1.3983,1.3983,1.3983
EURCAD,20101005,014300,1.3982,1.3982,1.3982,1.3982
EURCAD,20101005,014400,1.3981,1.3981,1.3972,1.3973
EURCAD,20101005,014500,1.3974,1.3974,1.3973,1.3973
EURCAD,20101005,014600,1.3972,1.3972,1.3969,1.3972
EURCAD,20101005,014700,1.3971,1.3973,1.3969,1.3969
EURCAD,20101005,014800,1.3968,1.3971,1.3968,1.3971
EURCAD,20101005,014900,1.3970,1.3970,1.3965,1.3966
EURCAD,20101005,015000,1.3967,1.3970,1.3967,1.3969
EURCAD,20101005,015100,1.3968,1.3971,1.3968,1.3971
EURCAD,20101005,015200,1.3970,1.3972,1.3970,1.3971
EURCAD,20101005,015300,1.3972,1.3972,1.3971,1.3971
EURCAD,20101005,015400,1.3970,1.3970,1.3967,1.3967
EURCAD,20101005,015500,1.3968,1.3968,1.3964,1.3965
EURCAD,20101005,015600,1.3964,1.3964,1.3963,1.3964
EURCAD,20101005,015700,1.3965,1.3967,1.3964,1.3965
EURCAD,20101005,015800,1.3964,1.3965,1.3964,1.3965
EURCAD,20101005,015900,1.3964,1.3969,1.3964,1.3969
EURCAD,20101005,020000,1.3968,1.3968,1.3966,1.3967
EURCAD,20101005,020100,1.3966,1.3971,1.3966,1.3971
EURCAD,20101005,020200,1.3972,1.3977,1.3972,1.3977
EURCAD,20101005,020300,1.3977,1.3977,1.3977,1.3977
EURCAD,20101005,020400,1.3976,1.3980,1.3976,1.3980
EURCAD,20101005,020500,1.3979,1.3979,1.3979,1.3979
EURCAD,20101005,020600,1.3979,1.3979,1.3977,1.3977
EURCAD,20101005,020700,1.3976,1.3977,1.3975,1.3975
EURCAD,20101005,020800,1.3976,1.3976,1.3975,1.3975
EURCAD,20101005,020900,1.3975,1.3976,1.3975,1.3976
EURCAD,20101005,021000,1.3977,1.3978,1.3976,1.3978
EURCAD,20101005,021100,1.3979,1.3979,1.3979,1.3979
EURCAD,20101005,021200,1.3979,1.3980,1.3979,1.3980
EURCAD,20101005,021300,1.3979,1.3979,1.3977,1.3977
EURCAD,20101005,021400,1.3978,1.3979,1.3978,1.3979
EURCAD,20101005,021500,1.3978,1.3979,1.3978,1.3978
EURCAD,20101005,021600,1.3979,1.3979,1.3977,1.3978
EURCAD,20101005,021700,1.3979,1.3979,1.3976,1.3976
EURCAD,20101005,021800,1.3977,1.3977,1.3976,1.3976
EURCAD,20101005,021900,1.3976,1.3977,1.3976,1.3977
EURCAD,20101005,022000,1.3976,1.3977,1.3976,1.3977
EURCAD,20101005,022100,1.3976,1.3976,1.3976,1.3976
EURCAD,20101005,022200,1.3976,1.3978,1.3976,1.3977
EURCAD,20101005,022300,1.3976,1.3977,1.3976,1.3977
EURCAD,20101005,022400,1.3978,1.3978,1.3977,1.3977
EURCAD,20101005,022500,1.3978,1.3978,1.3977,1.3977
EURCAD,20101005,022600,1.3978,1.3978,1.3975,1.3975
EURCAD,20101005,022700,1.3976,1.3978,1.3976,1.3976
EURCAD,20101005,022800,1.3975,1.3976,1.3974,1.3975
EURCAD,20101005,022900,1.3974,1.3974,1.3973,1.3973
EURCAD,20101005,023000,1.3974,1.3974,1.3972,1.3972
EURCAD,20101005,023100,1.3973,1.3973,1.3970,1.3972
EURCAD,20101005,023200,1.3971,1.3974,1.3971,1.3973
EURCAD,20101005,023300,1.3972,1.3973,1.3972,1.3973
EURCAD,20101005,023400,1.3972,1.3974,1.3972,1.3973
EURCAD,20101005,023500,1.3974,1.3975,1.3973,1.3975
EURCAD,20101005,023600,1.3976,1.3976,1.3976,1.3976
EURCAD,20101005,023700,1.3975,1.3975,1.3974,1.3975
EURCAD,20101005,023800,1.3974,1.3978,1.3974,1.3978
EURCAD,20101005,023900,1.3977,1.3981,1.3977,1.3981
EURCAD,20101005,024000,1.3980,1.3981,1.3980,1.3980
EURCAD,20101005,024100,1.3980,1.3980,1.3980,1.3980
EURCAD,20101005,024200,1.3978,1.3980,1.3978,1.3980
EURCAD,20101005,024300,1.3981,1.3982,1.3980,1.3982
EURCAD,20101005,024400,1.3981,1.3981,1.3979,1.3980
EURCAD,20101005,024500,1.3979,1.3980,1.3977,1.3980
EURCAD,20101005,024600,1.3979,1.3981,1.3979,1.3981
EURCAD,20101005,024700,1.3980,1.3981,1.3980,1.3981
EURCAD,20101005,024800,1.3980,1.3980,1.3979,1.3980
EURCAD,20101005,024900,1.3981,1.3981,1.3981,1.3981
EURCAD,20101005,025000,1.3981,1.3982,1.3981,1.3981
EURCAD,20101005,025100,1.3982,1.3983,1.3982,1.3983
EURCAD,20101005,025200,1.3984,1.3985,1.3981,1.3981
EURCAD,20101005,025300,1.3980,1.3980,1.3979,1.3979
EURCAD,20101005,025400,1.3978,1.3978,1.3977,1.3977
EURCAD,20101005,025500,1.3976,1.3979,1.3976,1.3978
EURCAD,20101005,025600,1.3977,1.3978,1.3976,1.3977
EURCAD,20101005,025700,1.3978,1.3981,1.3978,1.3981
EURCAD,20101005,025800,1.3980,1.3980,1.3979,1.3980
EURCAD,20101005,025900,1.3979,1.3982,1.3979,1.3982
EURCAD,20101005,030000,1.3981,1.3982,1.3981,1.3982
EURCAD,20101005,030100,1.3983,1.3984,1.3982,1.3984
EURCAD,20101005,030200,1.3983,1.3984,1.3982,1.3983
EURCAD,20101005,030300,1.3984,1.3987,1.3982,1.3982
EURCAD,20101005,030400,1.3982,1.3982,1.3982,1.3982
EURCAD,20101005,030500,1.3981,1.3983,1.3981,1.3981
EURCAD,20101005,030600,1.3979,1.3982,1.3979,1.3981
EURCAD,20101005,030700,1.3982,1.3982,1.3981,1.3981
EURCAD,20101005,030800,1.3980,1.3980,1.3978,1.3978
EURCAD,20101005,030900,1.3977,1.3982,1.3977,1.3982
EURCAD,20101005,031000,1.3981,1.3981,1.3981,1.3981
EURCAD,20101005,031100,1.3980,1.3980,1.3979,1.3980
EURCAD,20101005,031200,1.3980,1.3980,1.3979,1.3979
EURCAD,20101005,031300,1.3978,1.3980,1.3978,1.3979
EURCAD,20101005,031400,1.3979,1.3979,1.3979,1.3979
EURCAD,20101005,031500,1.3978,1.3979,1.3978,1.3979
EURCAD,20101005,031600,1.3979,1.3981,1.3979,1.3981
EURCAD,20101005,031700,1.3980,1.3980,1.3980,1.3980
EURCAD,20101005,031800,1.3979,1.3980,1.3979,1.3980
EURCAD,20101005,031900,1.3981,1.3981,1.3979,1.3979
EURCAD,20101005,032000,1.3980,1.3980,1.3979,1.3980
EURCAD,20101005,032100,1.3980,1.3980,1.3980,1.3980
EURCAD,20101005,032200,1.3979,1.3980,1.3979,1.3980
EURCAD,20101005,032300,1.3981,1.3982,1.3981,1.3982
EURCAD,20101005,032400,1.3983,1.3983,1.3982,1.3982
EURCAD,20101005,032500,1.3981,1.3983,1.3981,1.3982
EURCAD,20101005,032600,1.3983,1.3983,1.3982,1.3983
EURCAD,20101005,032700,1.3983,1.3983,1.3983,1.3983
EURCAD,20101005,032800,1.3982,1.3982,1.3982,1.3982
EURCAD,20101005,032900,1.3983,1.3983,1.3982,1.3982
EURCAD,20101005,033000,1.3983,1.3983,1.3981,1.3981
EURCAD,20101005,033100,1.3980,1.3982,1.3979,1.3979
EURCAD,20101005,033200,1.3978,1.3978,1.3976,1.3977
EURCAD,20101005,033300,1.3977,1.3978,1.3977,1.3978
EURCAD,20101005,033400,1.3979,1.3979,1.3978,1.3978
EURCAD,20101005,033500,1.3977,1.3977,1.3973,1.3973
EURCAD,20101005,033600,1.3972,1.3972,1.3971,1.3971
EURCAD,20101005,033700,1.3970,1.3972,1.3969,1.3971
EURCAD,20101005,033800,1.3972,1.3972,1.3970,1.3972
EURCAD,20101005,033900,1.3971,1.3973,1.3971,1.3973
EURCAD,20101005,034000,1.3972,1.3973,1.3972,1.3973
EURCAD,20101005,034100,1.3972,1.3973,1.3971,1.3973
EURCAD,20101005,034200,1.3972,1.3972,1.3971,1.3971
EURCAD,20101005,034300,1.3972,1.3972,1.3971,1.3971
EURCAD,20101005,034400,1.3972,1.3975,1.3972,1.3975
EURCAD,20101005,034500,1.3974,1.3976,1.3973,1.3976
EURCAD,20101005,034600,1.3975,1.3976,1.3975,1.3976
EURCAD,20101005,034700,1.3977,1.3977,1.3977,1.3977
EURCAD,20101005,034800,1.3976,1.3977,1.3975,1.3977
EURCAD,20101005,034900,1.3976,1.3976,1.3976,1.3976
EURCAD,20101005,035000,1.3977,1.3977,1.3976,1.3976
EURCAD,20101005,035100,1.3976,1.3976,1.3975,1.3975
EURCAD,20101005,035200,1.3974,1.3974,1.3974,1.3974
EURCAD,20101005,035300,1.3974,1.3975,1.3974,1.3975
EURCAD,20101005,035400,1.3975,1.3975,1.3975,1.3975
EURCAD,20101005,035500,1.3974,1.3975,1.3973,1.3974
EURCAD,20101005,035600,1.3973,1.3974,1.3973,1.3974
EURCAD,20101005,035700,1.3974,1.3974,1.3972,1.3973
EURCAD,20101005,035800,1.3974,1.3977,1.3974,1.3977
EURCAD,20101005,035900,1.3976,1.3976,1.3976,1.3976
EURCAD,20101005,040000,1.3977,1.3978,1.3976,1.3977
EURCAD,20101005,040100,1.3976,1.3976,1.3975,1.3975
EURCAD,20101005,040200,1.3976,1.3978,1.3976,1.3977
EURCAD,20101005,040300,1.3978,1.3978,1.3977,1.3977
EURCAD,20101005,040400,1.3978,1.3978,1.3977,1.3977
EURCAD,20101005,040500,1.3976,1.3977,1.3976,1.3976
EURCAD,20101005,040600,1.3975,1.3975,1.3974,1.3974
EURCAD,20101005,040700,1.3974,1.3974,1.3973,1.3974
EURCAD,20101005,040800,1.3973,1.3974,1.3973,1.3974
EURCAD,20101005,040900,1.3974,1.3974,1.3974,1.3974
EURCAD,20101005,041000,1.3973,1.3974,1.3971,1.3974
EURCAD,20101005,041100,1.3975,1.3977,1.3974,1.3977
EURCAD,20101005,041200,1.3978,1.3979,1.3978,1.3979
EURCAD,20101005,041300,1.3979,1.3979,1.3979,1.3979
EURCAD,20101005,041400,1.3980,1.3980,1.3979,1.3979
EURCAD,20101005,041500,1.3980,1.3984,1.3980,1.3984
EURCAD,20101005,041600,1.3985,1.3985,1.3984,1.3984
EURCAD,20101005,041700,1.3983,1.3983,1.3982,1.3982
EURCAD,20101005,041800,1.3982,1.3983,1.3982,1.3982
EURCAD,20101005,041900,1.3983,1.3983,1.3980,1.3981
EURCAD,20101005,042000,1.3982,1.3982,1.3981,1.3981
EURCAD,20101005,042100,1.3980,1.3980,1.3977,1.3978
EURCAD,20101005,042200,1.3977,1.3978,1.3977,1.3978
EURCAD,20101005,042300,1.3977,1.3977,1.3976,1.3976
EURCAD,20101005,042400,1.3977,1.3979,1.3977,1.3979
EURCAD,20101005,042500,1.3978,1.3978,1.3977,1.3977
EURCAD,20101005,042600,1.3978,1.3978,1.3978,1.3978
EURCAD,20101005,042700,1.3978,1.3978,1.3978,1.3978
EURCAD,20101005,042800,1.3979,1.3979,1.3978,1.3978
EURCAD,20101005,042900,1.3977,1.3978,1.3976,1.3976
EURCAD,20101005,043000,1.3976,1.3976,1.3975,1.3975
EURCAD,20101005,043100,1.3974,1.3976,1.3971,1.3971
EURCAD,20101005,043200,1.3970,1.3971,1.3970,1.3971
EURCAD,20101005,043300,1.3972,1.3972,1.3972,1.3972
EURCAD,20101005,043400,1.3972,1.3972,1.3971,1.3972
EURCAD,20101005,043500,1.3971,1.3971,1.3970,1.3970
EURCAD,20101005,043600,1.3971,1.3971,1.3967,1.3967
EURCAD,20101005,043700,1.3968,1.3968,1.3966,1.3966
EURCAD,20101005,043800,1.3965,1.3967,1.3965,1.3967
EURCAD,20101005,043900,1.3968,1.3968,1.3965,1.3965
EURCAD,20101005,044000,1.3966,1.3966,1.3966,1.3966
EURCAD,20101005,044100,1.3966,1.3967,1.3966,1.3966
EURCAD,20101005,044200,1.3967,1.3967,1.3967,1.3967
EURCAD,20101005,044300,1.3968,1.3968,1.3967,1.3967
EURCAD,20101005,044400,1.3966,1.3967,1.3966,1.3967
EURCAD,20101005,044500,1.3968,1.3969,1.3968,1.3969
EURCAD,20101005,044600,1.3968,1.3969,1.3968,1.3969
EURCAD,20101005,044700,1.3970,1.3973,1.3970,1.3971
EURCAD,20101005,044800,1.3971,1.3971,1.3971,1.3971
EURCAD,20101005,044900,1.3972,1.3974,1.3972,1.3972
EURCAD,20101005,045000,1.3971,1.3971,1.3969,1.3971
EURCAD,20101005,045100,1.3972,1.3972,1.3972,1.3972
EURCAD,20101005,045200,1.3972,1.3972,1.3971,1.3971
EURCAD,20101005,045300,1.3970,1.3971,1.3970,1.3970
EURCAD,20101005,045400,1.3971,1.3971,1.3970,1.3970
EURCAD,20101005,045500,1.3971,1.3972,1.3970,1.3972
EURCAD,20101005,045600,1.3973,1.3973,1.3973,1.3973
EURCAD,20101005,045700,1.3973,1.3973,1.3973,1.3973
EURCAD,20101005,045800,1.3972,1.3972,1.3970,1.3970
EURCAD,20101005,045900,1.3971,1.3973,1.3971,1.3973
EURCAD,20101005,050000,1.3974,1.3974,1.3973,1.3973
EURCAD,20101005,050100,1.3973,1.3974,1.3973,1.3973
EURCAD,20101005,050200,1.3974,1.3974,1.3971,1.3971
EURCAD,20101005,050300,1.3972,1.3972,1.3972,1.3972
EURCAD,20101005,050400,1.3972,1.3972,1.3969,1.3969
EURCAD,20101005,050500,1.3970,1.3970,1.3970,1.3970
EURCAD,20101005,050600,1.3971,1.3971,1.3969,1.3969
EURCAD,20101005,050700,1.3970,1.3970,1.3969,1.3970
EURCAD,20101005,050800,1.3971,1.3971,1.3970,1.3971
EURCAD,20101005,050900,1.3970,1.3970,1.3969,1.3969
EURCAD,20101005,051000,1.3970,1.3970,1.3969,1.3970
EURCAD,20101005,051100,1.3971,1.3971,1.3970,1.3970
EURCAD,20101005,051200,1.3971,1.3971,1.3970,1.3970
EURCAD,20101005,051300,1.3970,1.3970,1.3969,1.3970
EURCAD,20101005,051400,1.3969,1.3970,1.3969,1.3969
EURCAD,20101005,051500,1.3968,1.3969,1.3968,1.3968
EURCAD,20101005,051600,1.3969,1.3969,1.3968,1.3969
EURCAD,20101005,051700,1.3968,1.3968,1.3966,1.3967
EURCAD,20101005,051800,1.3968,1.3971,1.3968,1.3968
EURCAD,20101005,051900,1.3969,1.3969,1.3965,1.3966
EURCAD,20101005,052000,1.3967,1.3969,1.3967,1.3969
EURCAD,20101005,052100,1.3968,1.3970,1.3968,1.3970
EURCAD,20101005,052200,1.3969,1.3973,1.3969,1.3973
EURCAD,20101005,052300,1.3972,1.3976,1.3971,1.3976
EURCAD,20101005,052400,1.3975,1.3976,1.3974,1.3976
EURCAD,20101005,052500,1.3975,1.3976,1.3974,1.3975
EURCAD,20101005,052600,1.3973,1.3973,1.3972,1.3973
EURCAD,20101005,052700,1.3972,1.3972,1.3971,1.3971
EURCAD,20101005,052800,1.3972,1.3973,1.3972,1.3973
EURCAD,20101005,052900,1.3972,1.3975,1.3972,1.3975
EURCAD,20101005,053000,1.3974,1.3975,1.3974,1.3975
EURCAD,20101005,053100,1.3977,1.3984,1.3973,1.3984
EURCAD,20101005,053200,1.3986,1.3996,1.3986,1.3992
EURCAD,20101005,053300,1.3994,1.3996,1.3993,1.3995
EURCAD,20101005,053400,1.3994,1.3995,1.3991,1.3991
EURCAD,20101005,053500,1.3992,1.3992,1.3991,1.3992
EURCAD,20101005,053600,1.3993,1.3997,1.3992,1.3995
EURCAD,20101005,053700,1.3994,1.3994,1.3984,1.3984
EURCAD,20101005,053800,1.3983,1.3984,1.3981,1.3983
EURCAD,20101005,053900,1.3982,1.3984,1.3979,1.3984
EURCAD,20101005,054000,1.3986,1.3996,1.3984,1.3986
EURCAD,20101005,054100,1.3987,1.3988,1.3982,1.3986
EURCAD,20101005,054200,1.3985,1.3986,1.3984,1.3985
EURCAD,20101005,054300,1.3984,1.3987,1.3984,1.3987
EURCAD,20101005,054400,1.3989,1.3990,1.3985,1.3985
EURCAD,20101005,054500,1.3986,1.3987,1.3983,1.3983
EURCAD,20101005,054600,1.3982,1.3982,1.3980,1.3981
EURCAD,20101005,054700,1.3980,1.3980,1.3972,1.3973
EURCAD,20101005,054800,1.3975,1.3986,1.3975,1.3986
EURCAD,20101005,054900,1.3987,1.3988,1.3984,1.3984
EURCAD,20101005,055000,1.3985,1.3985,1.3983,1.3984
EURCAD,20101005,055100,1.3985,1.3989,1.3985,1.3988
EURCAD,20101005,055200,1.3987,1.3987,1.3985,1.3986
EURCAD,20101005,055300,1.3985,1.3986,1.3985,1.3986
EURCAD,20101005,055400,1.3987,1.3987,1.3986,1.3986
EURCAD,20101005,055500,1.3986,1.3986,1.3985,1.3985
EURCAD,20101005,055600,1.3986,1.3987,1.3984,1.3984
EURCAD,20101005,055700,1.3983,1.3985,1.3981,1.3985
EURCAD,20101005,055800,1.3986,1.3986,1.3984,1.3984
EURCAD,20101005,055900,1.3984,1.3984,1.3982,1.3983
EURCAD,20101005,060000,1.3982,1.3983,1.3982,1.3982
EURCAD,20101005,060100,1.3981,1.3981,1.3980,1.3981
EURCAD,20101005,060200,1.3982,1.3982,1.3981,1.3981
EURCAD,20101005,060300,1.3982,1.3985,1.3981,1.3985
EURCAD,20101005,060400,1.3984,1.3984,1.3981,1.3982
EURCAD,20101005,060500,1.3981,1.3983,1.3981,1.3983
EURCAD,20101005,060600,1.3984,1.3985,1.3983,1.3983
EURCAD,20101005,060700,1.3982,1.3982,1.3980,1.3981
EURCAD,20101005,060800,1.3980,1.3981,1.3978,1.3978
EURCAD,20101005,060900,1.3980,1.3981,1.3979,1.3979
EURCAD,20101005,061000,1.3980,1.3980,1.3978,1.3978
EURCAD,20101005,061100,1.3979,1.3979,1.3977,1.3978
EURCAD,20101005,061200,1.3977,1.3977,1.3975,1.3977
EURCAD,20101005,061300,1.3976,1.3977,1.3975,1.3975
EURCAD,20101005,061400,1.3976,1.3977,1.3976,1.3977
EURCAD,20101005,061500,1.3976,1.3976,1.3974,1.3974
EURCAD,20101005,061600,1.3975,1.3977,1.3975,1.3977
EURCAD,20101005,061700,1.3978,1.3978,1.3976,1.3977
EURCAD,20101005,061800,1.3978,1.3979,1.3978,1.3978
EURCAD,20101005,061900,1.3979,1.3981,1.3978,1.3980
EURCAD,20101005,062000,1.3981,1.3982,1.3981,1.3982
EURCAD,20101005,062100,1.3983,1.3985,1.3983,1.3983
EURCAD,20101005,062200,1.3984,1.3990,1.3984,1.3989
EURCAD,20101005,062300,1.3990,1.3990,1.3986,1.3986
EURCAD,20101005,062400,1.3987,1.3987,1.3985,1.3986
EURCAD,20101005,062500,1.3985,1.3985,1.3983,1.3984
EURCAD,20101005,062600,1.3985,1.3986,1.3985,1.3986
EURCAD,20101005,062700,1.3985,1.3986,1.3985,1.3985
EURCAD,20101005,062800,1.3984,1.3985,1.3984,1.3984
EURCAD,20101005,062900,1.3985,1.3986,1.3984,1.3986
EURCAD,20101005,063000,1.3987,1.3988,1.3987,1.3987
EURCAD,20101005,063100,1.3986,1.3988,1.3986,1.3988
EURCAD,20101005,063200,1.3987,1.3987,1.3987,1.3987
EURCAD,20101005,063300,1.3988,1.3990,1.3988,1.3990
EURCAD,20101005,063400,1.3989,1.3991,1.3989,1.3991
EURCAD,20101005,063500,1.3992,1.3995,1.3992,1.3995
EURCAD,20101005,063600,1.3995,1.3995,1.3994,1.3994
EURCAD,20101005,063700,1.3994,1.3995,1.3994,1.3994
EURCAD,20101005,063800,1.3995,1.3997,1.3995,1.3996
EURCAD,20101005,063900,1.3995,1.3995,1.3982,1.3982
EURCAD,20101005,064000,1.3980,1.3987,1.3980,1.3987
EURCAD,20101005,064100,1.3986,1.3991,1.3986,1.3990
EURCAD,20101005,064200,1.3991,1.3994,1.3991,1.3993
EURCAD,20101005,064300,1.3992,1.3992,1.3990,1.3991
EURCAD,20101005,064400,1.3992,1.3994,1.3991,1.3994
EURCAD,20101005,064500,1.3995,1.3999,1.3995,1.3999
EURCAD,20101005,064600,1.3997,1.3997,1.3990,1.3990
EURCAD,20101005,064700,1.3994,1.3995,1.3985,1.3985
EURCAD,20101005,064800,1.3986,1.3995,1.3986,1.3995
EURCAD,20101005,064900,1.3993,1.3993,1.3989,1.3989
EURCAD,20101005,065000,1.3990,1.3991,1.3989,1.3990
EURCAD,20101005,065100,1.3991,1.3993,1.3990,1.3993
EURCAD,20101005,065200,1.3994,1.3995,1.3989,1.3995
EURCAD,20101005,065300,1.3994,1.3999,1.3992,1.3999
EURCAD,20101005,065400,1.4000,1.4002,1.4000,1.4000
EURCAD,20101005,065500,1.3999,1.3999,1.3995,1.3998
EURCAD,20101005,065600,1.3999,1.3999,1.3997,1.3999
EURCAD,20101005,065700,1.3998,1.4000,1.3996,1.3998
EURCAD,20101005,065800,1.3999,1.3999,1.3997,1.3998
EURCAD,20101005,065900,1.3997,1.3998,1.3997,1.3998
EURCAD,20101005,070000,1.3999,1.4001,1.3997,1.4001
EURCAD,20101005,070100,1.4002,1.4003,1.4000,1.4000
EURCAD,20101005,070200,1.4002,1.4002,1.3998,1.4001
EURCAD,20101005,070300,1.4002,1.4005,1.3998,1.3998
EURCAD,20101005,070400,1.3999,1.3999,1.3997,1.3999
EURCAD,20101005,070500,1.4001,1.4002,1.3998,1.4000
EURCAD,20101005,070600,1.3998,1.4002,1.3998,1.4001
EURCAD,20101005,070700,1.4002,1.4004,1.4002,1.4003
EURCAD,20101005,070800,1.4002,1.4002,1.4000,1.4002
EURCAD,20101005,070900,1.4003,1.4008,1.4002,1.4006
EURCAD,20101005,071000,1.4004,1.4005,1.3997,1.3998
EURCAD,20101005,071100,1.3999,1.4008,1.3999,1.4007
EURCAD,20101005,071200,1.4008,1.4014,1.4008,1.4014
EURCAD,20101005,071300,1.4013,1.4013,1.4012,1.4012
EURCAD,20101005,071400,1.4011,1.4015,1.4011,1.4015
EURCAD,20101005,071500,1.4016,1.4021,1.4016,1.4020
EURCAD,20101005,071600,1.4019,1.4019,1.4013,1.4014
EURCAD,20101005,071700,1.4013,1.4013,1.4009,1.4009
EURCAD,20101005,071800,1.4010,1.4011,1.4009,1.4010
EURCAD,20101005,071900,1.4011,1.4012,1.4010,1.4012
EURCAD,20101005,072000,1.4011,1.4011,1.4006,1.4008
EURCAD,20101005,072100,1.4009,1.4012,1.4009,1.4009
EURCAD,20101005,072200,1.4008,1.4008,1.4003,1.4006
EURCAD,20101005,072300,1.4007,1.4009,1.4006,1.4006
EURCAD,20101005,072400,1.4005,1.4005,1.4004,1.4004
EURCAD,20101005,072500,1.4003,1.4006,1.4003,1.4006
EURCAD,20101005,072600,1.4005,1.4005,1.4003,1.4005
EURCAD,20101005,072700,1.4006,1.4008,1.4005,1.4008
EURCAD,20101005,072800,1.4007,1.4009,1.4006,1.4008
EURCAD,20101005,072900,1.4009,1.4010,1.4006,1.4006
EURCAD,20101005,073000,1.4005,1.4006,1.4004,1.4004
EURCAD,20101005,073100,1.4005,1.4011,1.4005,1.4009
EURCAD,20101005,073200,1.4011,1.4017,1.4011,1.4017
EURCAD,20101005,073300,1.4016,1.4017,1.4016,1.4016
EURCAD,20101005,073400,1.4015,1.4018,1.4014,1.4018
EURCAD,20101005,073500,1.4019,1.4024,1.4019,1.4020
EURCAD,20101005,073600,1.4021,1.4026,1.4021,1.4026
EURCAD,20101005,073700,1.4027,1.4029,1.4027,1.4028
EURCAD,20101005,073800,1.4027,1.4028,1.4025,1.4027
EURCAD,20101005,073900,1.4026,1.4028,1.4024,1.4026
EURCAD,20101005,074000,1.4025,1.4030,1.4024,1.4027
EURCAD,20101005,074100,1.4024,1.4025,1.4023,1.4023
EURCAD,20101005,074200,1.4024,1.4027,1.4023,1.4023
EURCAD,20101005,074300,1.4024,1.4024,1.4022,1.4022
EURCAD,20101005,074400,1.4021,1.4021,1.4017,1.4018
EURCAD,20101005,074500,1.4019,1.4020,1.4017,1.4019
EURCAD,20101005,074600,1.4020,1.4021,1.4018,1.4018
EURCAD,20101005,074700,1.4017,1.4017,1.4016,1.4016
EURCAD,20101005,074800,1.4017,1.4019,1.4017,1.4017
EURCAD,20101005,074900,1.4016,1.4017,1.4016,1.4017
EURCAD,20101005,075000,1.4018,1.4021,1.4018,1.4019
EURCAD,20101005,075100,1.4018,1.4018,1.4015,1.4015
EURCAD,20101005,075200,1.4016,1.4018,1.4016,1.4017
EURCAD,20101005,075300,1.4018,1.4020,1.4018,1.4018
EURCAD,20101005,075400,1.4019,1.4019,1.4017,1.4017
EURCAD,20101005,075500,1.4018,1.4021,1.4018,1.4018
EURCAD,20101005,075600,1.4016,1.4017,1.4015,1.4017
EURCAD,20101005,075700,1.4016,1.4020,1.4015,1.4020
EURCAD,20101005,075800,1.4019,1.4019,1.4017,1.4017
EURCAD,20101005,075900,1.4018,1.4020,1.4017,1.4020
EURCAD,20101005,080000,1.4019,1.4020,1.4017,1.4018
EURCAD,20101005,080100,1.4019,1.4022,1.4017,1.4021
EURCAD,20101005,080200,1.4022,1.4024,1.4022,1.4024
EURCAD,20101005,080300,1.4025,1.4027,1.4021,1.4023
EURCAD,20101005,080400,1.4024,1.4024,1.4015,1.4020
EURCAD,20101005,080500,1.4018,1.4018,1.4016,1.4018
EURCAD,20101005,080600,1.4019,1.4021,1.4014,1.4015
EURCAD,20101005,080700,1.4016,1.4023,1.4016,1.4021
EURCAD,20101005,080800,1.4019,1.4027,1.4019,1.4027
EURCAD,20101005,080900,1.4028,1.4029,1.4026,1.4029
EURCAD,20101005,081000,1.4030,1.4031,1.4029,1.4031
EURCAD,20101005,081100,1.4032,1.4033,1.4031,1.4033
EURCAD,20101005,081200,1.4032,1.4037,1.4032,1.4037
EURCAD,20101005,081300,1.4035,1.4036,1.4027,1.4027
EURCAD,20101005,081400,1.4028,1.4031,1.4028,1.4031
EURCAD,20101005,081500,1.4032,1.4032,1.4030,1.4031
EURCAD,20101005,081600,1.4032,1.4037,1.4032,1.4034
EURCAD,20101005,081700,1.4033,1.4033,1.4032,1.4033
EURCAD,20101005,081800,1.4034,1.4041,1.4034,1.4039
EURCAD,20101005,081900,1.4038,1.4047,1.4038,1.4046
EURCAD,20101005,082000,1.4047,1.4047,1.4044,1.4047
EURCAD,20101005,082100,1.4046,1.4046,1.4044,1.4046
EURCAD,20101005,082200,1.4045,1.4046,1.4043,1.4044
EURCAD,20101005,082300,1.4043,1.4045,1.4042,1.4043
EURCAD,20101005,082400,1.4044,1.4048,1.4044,1.4047
EURCAD,20101005,082500,1.4048,1.4048,1.4044,1.4044
EURCAD,20101005,082600,1.4045,1.4045,1.4041,1.4044
EURCAD,20101005,082700,1.4045,1.4047,1.4045,1.4046
EURCAD,20101005,082800,1.4047,1.4048,1.4046,1.4048
EURCAD,20101005,082900,1.4047,1.4048,1.4046,1.4046
EURCAD,20101005,083000,1.4047,1.4048,1.4045,1.4046
EURCAD,20101005,083100,1.4045,1.4045,1.4040,1.4041
EURCAD,20101005,083200,1.4042,1.4043,1.4041,1.4041
EURCAD,20101005,083300,1.4042,1.4045,1.4042,1.4044
EURCAD,20101005,083400,1.4043,1.4045,1.4042,1.4043
EURCAD,20101005,083500,1.4042,1.4044,1.4041,1.4041
EURCAD,20101005,083600,1.4040,1.4040,1.4037,1.4038
EURCAD,20101005,083700,1.4039,1.4042,1.4038,1.4042
EURCAD,20101005,083800,1.4043,1.4044,1.4043,1.4044
EURCAD,20101005,083900,1.4043,1.4044,1.4041,1.4041
EURCAD,20101005,084000,1.4040,1.4041,1.4039,1.4040
EURCAD,20101005,084100,1.4041,1.4041,1.4039,1.4040
EURCAD,20101005,084200,1.4041,1.4041,1.4038,1.4038
EURCAD,20101005,084300,1.4036,1.4039,1.4036,1.4038
EURCAD,20101005,084400,1.4039,1.4042,1.4039,1.4042
EURCAD,20101005,084500,1.4041,1.4042,1.4039,1.4039
EURCAD,20101005,084600,1.4038,1.4044,1.4038,1.4044
EURCAD,20101005,084700,1.4045,1.4045,1.4040,1.4044
EURCAD,20101005,084800,1.4045,1.4047,1.4042,1.4044
EURCAD,20101005,084900,1.4043,1.4044,1.4042,1.4044
EURCAD,20101005,085000,1.4045,1.4045,1.4041,1.4042
EURCAD,20101005,085100,1.4043,1.4043,1.4039,1.4039
EURCAD,20101005,085200,1.4040,1.4041,1.4038,1.4040
EURCAD,20101005,085300,1.4041,1.4043,1.4041,1.4043
EURCAD,20101005,085400,1.4042,1.4043,1.4041,1.4041
EURCAD,20101005,085500,1.4040,1.4040,1.4037,1.4037
EURCAD,20101005,085600,1.4038,1.4039,1.4034,1.4034
EURCAD,20101005,085700,1.4036,1.4040,1.4036,1.4040
EURCAD,20101005,085800,1.4041,1.4042,1.4041,1.4041
EURCAD,20101005,085900,1.4040,1.4040,1.4039,1.4040
EURCAD,20101005,090000,1.4041,1.4044,1.4041,1.4043
EURCAD,20101005,090100,1.4042,1.4042,1.4036,1.4036
EURCAD,20101005,090200,1.4037,1.4038,1.4036,1.4036
EURCAD,20101005,090300,1.4038,1.4041,1.4036,1.4036
EURCAD,20101005,090400,1.4035,1.4035,1.4035,1.4035
EURCAD,20101005,090500,1.4036,1.4036,1.4034,1.4036
EURCAD,20101005,090600,1.4037,1.4040,1.4037,1.4039
EURCAD,20101005,090700,1.4040,1.4041,1.4035,1.4035
EURCAD,20101005,090800,1.4034,1.4036,1.4033,1.4036
EURCAD,20101005,090900,1.4037,1.4042,1.4037,1.4039
EURCAD,20101005,091000,1.4040,1.4043,1.4039,1.4041
EURCAD,20101005,091100,1.4040,1.4042,1.4039,1.4041
EURCAD,20101005,091200,1.4042,1.4045,1.4042,1.4045
EURCAD,20101005,091300,1.4046,1.4053,1.4045,1.4053
EURCAD,20101005,091400,1.4052,1.4053,1.4052,1.4053
EURCAD,20101005,091500,1.4052,1.4052,1.4050,1.4050
EURCAD,20101005,091600,1.4049,1.4053,1.4049,1.4053
EURCAD,20101005,091700,1.4054,1.4055,1.4050,1.4050
EURCAD,20101005,091800,1.4049,1.4054,1.4049,1.4053
EURCAD,20101005,091900,1.4054,1.4054,1.4052,1.4053
EURCAD,20101005,092000,1.4052,1.4053,1.4051,1.4052
EURCAD,20101005,092100,1.4051,1.4060,1.4051,1.4060
EURCAD,20101005,092200,1.4061,1.4061,1.4059,1.4060
EURCAD,20101005,092300,1.4061,1.4063,1.4060,1.4061
EURCAD,20101005,092400,1.4060,1.4060,1.4054,1.4055
EURCAD,20101005,092500,1.4056,1.4056,1.4052,1.4053
EURCAD,20101005,092600,1.4054,1.4055,1.4048,1.4049
EURCAD,20101005,092700,1.4048,1.4048,1.4042,1.4044
EURCAD,20101005,092800,1.4045,1.4045,1.4040,1.4040
EURCAD,20101005,092900,1.4041,1.4044,1.4041,1.4042
EURCAD,20101005,093000,1.4043,1.4046,1.4042,1.4044
EURCAD,20101005,093100,1.4043,1.4045,1.4040,1.4045
EURCAD,20101005,093200,1.4047,1.4047,1.4045,1.4045
EURCAD,20101005,093300,1.4044,1.4044,1.4041,1.4041
EURCAD,20101005,093400,1.4042,1.4043,1.4040,1.4040
EURCAD,20101005,093500,1.4041,1.4044,1.4041,1.4044
EURCAD,20101005,093600,1.4043,1.4047,1.4043,1.4046
EURCAD,20101005,093700,1.4045,1.4045,1.4043,1.4044
EURCAD,20101005,093800,1.4043,1.4044,1.4042,1.4043
EURCAD,20101005,093900,1.4042,1.4050,1.4041,1.4049
EURCAD,20101005,094000,1.4051,1.4056,1.4051,1.4056
EURCAD,20101005,094100,1.4057,1.4069,1.4057,1.4064
EURCAD,20101005,094200,1.4065,1.4069,1.4063,1.4064
EURCAD,20101005,094300,1.4063,1.4068,1.4063,1.4068
EURCAD,20101005,094400,1.4067,1.4067,1.4064,1.4064
EURCAD,20101005,094500,1.4065,1.4072,1.4065,1.4071
EURCAD,20101005,094600,1.4072,1.4076,1.4072,1.4073
EURCAD,20101005,094700,1.4074,1.4078,1.4074,1.4075
EURCAD,20101005,094800,1.4074,1.4074,1.4071,1.4071
EURCAD,20101005,094900,1.4070,1.4074,1.4070,1.4074
EURCAD,20101005,095000,1.4073,1.4073,1.4068,1.4069
EURCAD,20101005,095100,1.4070,1.4071,1.4069,1.4071
EURCAD,20101005,095200,1.4070,1.4070,1.4065,1.4065
EURCAD,20101005,095300,1.4066,1.4067,1.4062,1.4064
EURCAD,20101005,095400,1.4063,1.4070,1.4063,1.4070
EURCAD,20101005,095500,1.4072,1.4076,1.4072,1.4076
EURCAD,20101005,095600,1.4075,1.4079,1.4074,1.4077
EURCAD,20101005,095700,1.4075,1.4075,1.4064,1.4064
EURCAD,20101005,095800,1.4063,1.4068,1.4063,1.4068
EURCAD,20101005,095900,1.4069,1.4069,1.4068,1.4069
EURCAD,20101005,100000,1.4068,1.4069,1.4066,1.4068
EURCAD,20101005,100100,1.4069,1.4073,1.4069,1.4073
EURCAD,20101005,100200,1.4072,1.4075,1.4072,1.4074
EURCAD,20101005,100300,1.4075,1.4075,1.4071,1.4071
EURCAD,20101005,100400,1.4070,1.4074,1.4069,1.4073
EURCAD,20101005,100500,1.4072,1.4072,1.4071,1.4072
EURCAD,20101005,100600,1.4073,1.4074,1.4069,1.4071
EURCAD,20101005,100700,1.4070,1.4070,1.4068,1.4069
EURCAD,20101005,100800,1.4068,1.4069,1.4068,1.4068
EURCAD,20101005,100900,1.4069,1.4069,1.4067,1.4067
EURCAD,20101005,101000,1.4066,1.4068,1.4065,1.4068
EURCAD,20101005,101100,1.4067,1.4067,1.4064,1.4064
EURCAD,20101005,101200,1.4065,1.4067,1.4064,1.4067
EURCAD,20101005,101300,1.4068,1.4072,1.4068,1.4072
EURCAD,20101005,101400,1.4071,1.4071,1.4067,1.4069
EURCAD,20101005,101500,1.4068,1.4069,1.4066,1.4067
EURCAD,20101005,101600,1.4066,1.4073,1.4066,1.4073
EURCAD,20101005,101700,1.4074,1.4074,1.4072,1.4072
EURCAD,20101005,101800,1.4073,1.4076,1.4073,1.4076
EURCAD,20101005,101900,1.4077,1.4082,1.4075,1.4081
EURCAD,20101005,102000,1.4080,1.4080,1.4077,1.4077
EURCAD,20101005,102100,1.4076,1.4076,1.4073,1.4073
EURCAD,20101005,102200,1.4072,1.4078,1.4072,1.4078
EURCAD,20101005,102300,1.4077,1.4080,1.4077,1.4080
EURCAD,20101005,102400,1.4081,1.4084,1.4081,1.4082
EURCAD,20101005,102500,1.4081,1.4081,1.4077,1.4078
EURCAD,20101005,102600,1.4077,1.4077,1.4075,1.4075
EURCAD,20101005,102700,1.4076,1.4078,1.4075,1.4077
EURCAD,20101005,102800,1.4076,1.4078,1.4074,1.4078
EURCAD,20101005,102900,1.4077,1.4080,1.4075,1.4075
EURCAD,20101005,103000,1.4073,1.4074,1.4067,1.4067
EURCAD,20101005,103100,1.4066,1.4069,1.4065,1.4065
EURCAD,20101005,103200,1.4066,1.4066,1.4064,1.4064
EURCAD,20101005,103300,1.4065,1.4065,1.4061,1.4062
EURCAD,20101005,103400,1.4063,1.4069,1.4063,1.4068
EURCAD,20101005,103500,1.4069,1.4072,1.4069,1.4069
EURCAD,20101005,103600,1.4068,1.4069,1.4067,1.4067
EURCAD,20101005,103700,1.4068,1.4068,1.4065,1.4065
EURCAD,20101005,103800,1.4064,1.4066,1.4064,1.4065
EURCAD,20101005,103900,1.4064,1.4065,1.4063,1.4064
EURCAD,20101005,104000,1.4065,1.4068,1.4065,1.4068
EURCAD,20101005,104100,1.4069,1.4069,1.4066,1.4066
EURCAD,20101005,104200,1.4067,1.4072,1.4067,1.4072
EURCAD,20101005,104300,1.4071,1.4071,1.4068,1.4069
EURCAD,20101005,104400,1.4070,1.4071,1.4069,1.4069
EURCAD,20101005,104500,1.4070,1.4071,1.4070,1.4070
EURCAD,20101005,104600,1.4069,1.4069,1.4064,1.4068
EURCAD,20101005,104700,1.4067,1.4071,1.4067,1.4071
EURCAD,20101005,104800,1.4072,1.4072,1.4068,1.4068
EURCAD,20101005,104900,1.4069,1.4069,1.4068,1.4069
EURCAD,20101005,105000,1.4070,1.4070,1.4069,1.4069
EURCAD,20101005,105100,1.4068,1.4068,1.4066,1.4067
EURCAD,20101005,105200,1.4066,1.4067,1.4066,1.4066
EURCAD,20101005,105300,1.4065,1.4065,1.4062,1.4064
EURCAD,20101005,105400,1.4065,1.4066,1.4063,1.4066
EURCAD,20101005,105500,1.4067,1.4068,1.4060,1.4060
EURCAD,20101005,105600,1.4059,1.4062,1.4059,1.4062
EURCAD,20101005,105700,1.4061,1.4062,1.4060,1.4061
EURCAD,20101005,105800,1.4062,1.4062,1.4060,1.4061
EURCAD,20101005,105900,1.4061,1.4061,1.4061,1.4061
EURCAD,20101005,110000,1.4060,1.4060,1.4059,1.4059
EURCAD,20101005,110100,1.4060,1.4062,1.4058,1.4062
EURCAD,20101005,110200,1.4061,1.4062,1.4060,1.4061
EURCAD,20101005,110300,1.4062,1.4062,1.4058,1.4060
EURCAD,20101005,110400,1.4059,1.4060,1.4059,1.4059
EURCAD,20101005,110500,1.4058,1.4058,1.4057,1.4058
EURCAD,20101005,110600,1.4057,1.4059,1.4057,1.4059
EURCAD,20101005,110700,1.4060,1.4063,1.4060,1.4063
EURCAD,20101005,110800,1.4064,1.4067,1.4064,1.4067
EURCAD,20101005,110900,1.4066,1.4068,1.4066,1.4067
EURCAD,20101005,111000,1.4068,1.4068,1.4066,1.4066
EURCAD,20101005,111100,1.4067,1.4068,1.4067,1.4068
EURCAD,20101005,111200,1.4067,1.4071,1.4067,1.4071
EURCAD,20101005,111300,1.4070,1.4071,1.4067,1.4067
EURCAD,20101005,111400,1.4066,1.4067,1.4063,1.4067
EURCAD,20101005,111500,1.4068,1.4069,1.4067,1.4068
EURCAD,20101005,111600,1.4067,1.4071,1.4065,1.4071
EURCAD,20101005,111700,1.4072,1.4073,1.4071,1.4073
EURCAD,20101005,111800,1.4074,1.4074,1.4073,1.4073
EURCAD,20101005,111900,1.4072,1.4072,1.4067,1.4068
EURCAD,20101005,112000,1.4067,1.4068,1.4066,1.4067
EURCAD,20101005,112100,1.4068,1.4068,1.4064,1.4064
EURCAD,20101005,112200,1.4065,1.4067,1.4064,1.4067
EURCAD,20101005,112300,1.4066,1.4067,1.4065,1.4067
EURCAD,20101005,112400,1.4068,1.4069,1.4068,1.4069
EURCAD,20101005,112500,1.4070,1.4071,1.4069,1.4069
EURCAD,20101005,112600,1.4070,1.4072,1.4070,1.4072
EURCAD,20101005,112700,1.4071,1.4071,1.4067,1.4067
EURCAD,20101005,112800,1.4066,1.4068,1.4066,1.4067
EURCAD,20101005,112900,1.4066,1.4066,1.4063,1.4063
EURCAD,20101005,113000,1.4064,1.4066,1.4062,1.4062
EURCAD,20101005,113100,1.4061,1.4061,1.4059,1.4060
EURCAD,20101005,113200,1.4061,1.4064,1.4061,1.4064
EURCAD,20101005,113300,1.4065,1.4067,1.4065,1.4067
EURCAD,20101005,113400,1.4068,1.4069,1.4068,1.4068
EURCAD,20101005,113500,1.4069,1.4069,1.4068,1.4069
EURCAD,20101005,113600,1.4070,1.4072,1.4068,1.4072
EURCAD,20101005,113700,1.4073,1.4073,1.4071,1.4071
EURCAD,20101005,113800,1.4072,1.4072,1.4071,1.4071
EURCAD,20101005,113900,1.4070,1.4071,1.4069,1.4071
EURCAD,20101005,114000,1.4070,1.4071,1.4070,1.4071
EURCAD,20101005,114100,1.4072,1.4075,1.4071,1.4074
EURCAD,20101005,114200,1.4073,1.4073,1.4069,1.4069
EURCAD,20101005,114300,1.4070,1.4071,1.4070,1.4070
EURCAD,20101005,114400,1.4071,1.4074,1.4071,1.4074
EURCAD,20101005,114500,1.4073,1.4073,1.4073,1.4073
EURCAD,20101005,114600,1.4074,1.4074,1.4072,1.4072
EURCAD,20101005,114700,1.4073,1.4074,1.4072,1.4074
EURCAD,20101005,114800,1.4075,1.4075,1.4075,1.4075
EURCAD,20101005,114900,1.4075,1.4076,1.4075,1.4076
EURCAD,20101005,115000,1.4075,1.4075,1.4075,1.4075
EURCAD,20101005,115100,1.4076,1.4077,1.4075,1.4077
EURCAD,20101005,115200,1.4078,1.4078,1.4075,1.4075
EURCAD,20101005,115300,1.4076,1.4076,1.4075,1.4075
EURCAD,20101005,115400,1.4074,1.4076,1.4074,1.4075
EURCAD,20101005,115500,1.4074,1.4074,1.4071,1.4072
EURCAD,20101005,115600,1.4071,1.4072,1.4071,1.4071
EURCAD,20101005,115700,1.4072,1.4072,1.4071,1.4071
EURCAD,20101005,115800,1.4072,1.4072,1.4072,1.4072
EURCAD,20101005,115900,1.4071,1.4073,1.4071,1.4073
EURCAD,20101005,120000,1.4072,1.4072,1.4068,1.4068
EURCAD,20101005,120100,1.4068,1.4068,1.4067,1.4067
EURCAD,20101005,120200,1.4066,1.4066,1.4063,1.4066
EURCAD,20101005,120300,1.4065,1.4067,1.4064,1.4064
EURCAD,20101005,120400,1.4063,1.4063,1.4061,1.4062
EURCAD,20101005,120500,1.4061,1.4062,1.4060,1.4060
EURCAD,20101005,120600,1.4061,1.4061,1.4060,1.4060
EURCAD,20101005,120700,1.4061,1.4069,1.4061,1.4069
EURCAD,20101005,120800,1.4070,1.4070,1.4068,1.4068
EURCAD,20101005,120900,1.4069,1.4069,1.4065,1.4065
EURCAD,20101005,121000,1.4064,1.4065,1.4064,1.4064
EURCAD,20101005,121100,1.4063,1.4067,1.4063,1.4066
EURCAD,20101005,121200,1.4067,1.4067,1.4065,1.4065
EURCAD,20101005,121300,1.4064,1.4065,1.4064,1.4064
EURCAD,20101005,121400,1.4063,1.4063,1.4061,1.4061
EURCAD,20101005,121500,1.4060,1.4061,1.4060,1.4061
EURCAD,20101005,121600,1.4060,1.4060,1.4060,1.4060
EURCAD,20101005,121700,1.4059,1.4061,1.4059,1.4059
EURCAD,20101005,121800,1.4060,1.4064,1.4060,1.4061
EURCAD,20101005,121900,1.4062,1.4062,1.4054,1.4054
EURCAD,20101005,122000,1.4053,1.4053,1.4052,1.4053
EURCAD,20101005,122100,1.4052,1.4055,1.4052,1.4055
EURCAD,20101005,122200,1.4055,1.4055,1.4055,1.4055
EURCAD,20101005,122300,1.4055,1.4056,1.4055,1.4055
EURCAD,20101005,122400,1.4056,1.4058,1.4055,1.4058
EURCAD,20101005,122500,1.4057,1.4060,1.4057,1.4060
EURCAD,20101005,122600,1.4059,1.4060,1.4058,1.4059
EURCAD,20101005,122700,1.4060,1.4060,1.4057,1.4057
EURCAD,20101005,122800,1.4058,1.4059,1.4057,1.4057
EURCAD,20101005,122900,1.4058,1.4058,1.4057,1.4058
EURCAD,20101005,123000,1.4059,1.4059,1.4058,1.4058
EURCAD,20101005,123100,1.4059,1.4060,1.4058,1.4059
EURCAD,20101005,123200,1.4058,1.4059,1.4057,1.4058
EURCAD,20101005,123300,1.4059,1.4060,1.4059,1.4059
EURCAD,20101005,123400,1.4060,1.4060,1.4059,1.4059
EURCAD,20101005,123500,1.4059,1.4059,1.4059,1.4059
EURCAD,20101005,123600,1.4061,1.4062,1.4061,1.4062
EURCAD,20101005,123700,1.4061,1.4062,1.4061,1.4062
EURCAD,20101005,123800,1.4061,1.4063,1.4061,1.4063
EURCAD,20101005,123900,1.4062,1.4062,1.4061,1.4062
EURCAD,20101005,124000,1.4063,1.4063,1.4062,1.4062
EURCAD,20101005,124100,1.4061,1.4061,1.4060,1.4061
EURCAD,20101005,124200,1.4062,1.4062,1.4061,1.4061
EURCAD,20101005,124300,1.4061,1.4066,1.4061,1.4066
EURCAD,20101005,124400,1.4065,1.4066,1.4065,1.4065
EURCAD,20101005,124500,1.4065,1.4065,1.4065,1.4065
EURCAD,20101005,124600,1.4066,1.4067,1.4066,1.4067
EURCAD,20101005,124700,1.4066,1.4069,1.4066,1.4067
EURCAD,20101005,124800,1.4066,1.4066,1.4066,1.4066
EURCAD,20101005,124900,1.4066,1.4066,1.4065,1.4065
EURCAD,20101005,125000,1.4064,1.4065,1.4063,1.4064
EURCAD,20101005,125100,1.4063,1.4063,1.4061,1.4062
EURCAD,20101005,125200,1.4061,1.4062,1.4060,1.4062
EURCAD,20101005,125300,1.4061,1.4062,1.4061,1.4061
EURCAD,20101005,125400,1.4062,1.4062,1.4061,1.4062
EURCAD,20101005,125500,1.4063,1.4063,1.4062,1.4062
EURCAD,20101005,125600,1.4063,1.4064,1.4061,1.4061
EURCAD,20101005,125700,1.4060,1.4060,1.4058,1.4058
EURCAD,20101005,125800,1.4059,1.4059,1.4056,1.4056
EURCAD,20101005,125900,1.4057,1.4057,1.4056,1.4057
EURCAD,20101005,130000,1.4058,1.4058,1.4056,1.4056
EURCAD,20101005,130100,1.4055,1.4055,1.4053,1.4054
EURCAD,20101005,130200,1.4055,1.4056,1.4055,1.4056
EURCAD,20101005,130300,1.4057,1.4058,1.4056,1.4057
EURCAD,20101005,130400,1.4056,1.4057,1.4056,1.4056
EURCAD,20101005,130500,1.4056,1.4059,1.4056,1.4059
EURCAD,20101005,130600,1.4058,1.4058,1.4056,1.4056
EURCAD,20101005,130700,1.4055,1.4057,1.4055,1.4057
EURCAD,20101005,130800,1.4057,1.4058,1.4057,1.4058
EURCAD,20101005,130900,1.4057,1.4059,1.4057,1.4059
EURCAD,20101005,131000,1.4060,1.4060,1.4059,1.4059
EURCAD,20101005,131100,1.4060,1.4060,1.4058,1.4059
EURCAD,20101005,131200,1.4059,1.4059,1.4059,1.4059
EURCAD,20101005,131300,1.4060,1.4062,1.4060,1.4061
EURCAD,20101005,131400,1.4060,1.4062,1.4060,1.4062
EURCAD,20101005,131500,1.4063,1.4063,1.4062,1.4063
EURCAD,20101005,131600,1.4062,1.4063,1.4062,1.4062
EURCAD,20101005,131700,1.4063,1.4064,1.4061,1.4061
EURCAD,20101005,131800,1.4060,1.4060,1.4055,1.4057
EURCAD,20101005,131900,1.4056,1.4057,1.4055,1.4055
EURCAD,20101005,132000,1.4054,1.4055,1.4053,1.4054
EURCAD,20101005,132100,1.4055,1.4055,1.4054,1.4054
EURCAD,20101005,132200,1.4053,1.4053,1.4052,1.4052
EURCAD,20101005,132300,1.4051,1.4051,1.4049,1.4050
EURCAD,20101005,132400,1.4049,1.4051,1.4049,1.4051
EURCAD,20101005,132500,1.4050,1.4050,1.4049,1.4050
EURCAD,20101005,132600,1.4049,1.4051,1.4049,1.4050
EURCAD,20101005,132700,1.4049,1.4051,1.4049,1.4051
EURCAD,20101005,132800,1.4052,1.4054,1.4051,1.4053
EURCAD,20101005,132900,1.4052,1.4052,1.4048,1.4049
EURCAD,20101005,133000,1.4048,1.4048,1.4047,1.4047
EURCAD,20101005,133100,1.4048,1.4049,1.4048,1.4049
EURCAD,20101005,133200,1.4049,1.4051,1.4049,1.4050
EURCAD,20101005,133300,1.4049,1.4050,1.4048,1.4049
EURCAD,20101005,133400,1.4047,1.4048,1.4047,1.4048
EURCAD,20101005,133500,1.4049,1.4051,1.4049,1.4050
EURCAD,20101005,133600,1.4051,1.4051,1.4048,1.4050
EURCAD,20101005,133700,1.4049,1.4051,1.4049,1.4051
EURCAD,20101005,133800,1.4052,1.4053,1.4052,1.4052
EURCAD,20101005,133900,1.4051,1.4052,1.4050,1.4051
EURCAD,20101005,134000,1.4052,1.4053,1.4052,1.4053
EURCAD,20101005,134100,1.4054,1.4054,1.4052,1.4052
EURCAD,20101005,134200,1.4051,1.4054,1.4051,1.4054
EURCAD,20101005,134300,1.4055,1.4057,1.4054,1.4057
EURCAD,20101005,134400,1.4058,1.4059,1.4058,1.4058
EURCAD,20101005,134500,1.4059,1.4060,1.4057,1.4057
EURCAD,20101005,134600,1.4058,1.4059,1.4058,1.4059
EURCAD,20101005,134700,1.4058,1.4059,1.4058,1.4058
EURCAD,20101005,134800,1.4057,1.4057,1.4055,1.4057
EURCAD,20101005,134900,1.4058,1.4059,1.4058,1.4058
EURCAD,20101005,135000,1.4057,1.4058,1.4056,1.4058
EURCAD,20101005,135100,1.4059,1.4059,1.4057,1.4059
EURCAD,20101005,135200,1.4058,1.4059,1.4058,1.4058
EURCAD,20101005,135300,1.4057,1.4058,1.4056,1.4058
EURCAD,20101005,135400,1.4057,1.4057,1.4055,1.4057
EURCAD,20101005,135500,1.4056,1.4058,1.4055,1.4057
EURCAD,20101005,135600,1.4058,1.4058,1.4054,1.4054
EURCAD,20101005,135700,1.4055,1.4055,1.4053,1.4053
EURCAD,20101005,135800,1.4054,1.4057,1.4054,1.4057
EURCAD,20101005,135900,1.4056,1.4057,1.4055,1.4057
EURCAD,20101005,140000,1.4056,1.4057,1.4054,1.4055
EURCAD,20101005,140100,1.4054,1.4058,1.4054,1.4056
EURCAD,20101005,140200,1.4057,1.4057,1.4056,1.4056
EURCAD,20101005,140300,1.4055,1.4058,1.4055,1.4058
EURCAD,20101005,140400,1.4057,1.4057,1.4055,1.4056
EURCAD,20101005,140500,1.4055,1.4055,1.4054,1.4054
EURCAD,20101005,140600,1.4055,1.4055,1.4054,1.4055
EURCAD,20101005,140700,1.4054,1.4057,1.4054,1.4055
EURCAD,20101005,140800,1.4054,1.4055,1.4052,1.4054
EURCAD,20101005,140900,1.4055,1.4060,1.4055,1.4060
EURCAD,20101005,141000,1.4061,1.4066,1.4061,1.4066
EURCAD,20101005,141100,1.4067,1.4069,1.4067,1.4069
EURCAD,20101005,141200,1.4070,1.4070,1.4062,1.4062
EURCAD,20101005,141300,1.4061,1.4062,1.4059,1.4062
EURCAD,20101005,141400,1.4063,1.4067,1.4061,1.4062
EURCAD,20101005,141500,1.4061,1.4062,1.4060,1.4061
EURCAD,20101005,141600,1.4063,1.4065,1.4063,1.4064
EURCAD,20101005,141700,1.4065,1.4066,1.4064,1.4064
EURCAD,20101005,141800,1.4063,1.4071,1.4063,1.4071
EURCAD,20101005,141900,1.4070,1.4070,1.4066,1.4069
EURCAD,20101005,142000,1.4068,1.4069,1.4066,1.4068
EURCAD,20101005,142100,1.4069,1.4071,1.4068,1.4068
EURCAD,20101005,142200,1.4067,1.4067,1.4063,1.4066
EURCAD,20101005,142300,1.4065,1.4068,1.4065,1.4066
EURCAD,20101005,142400,1.4065,1.4065,1.4062,1.4062
EURCAD,20101005,142500,1.4063,1.4064,1.4062,1.4062
EURCAD,20101005,142600,1.4063,1.4066,1.4062,1.4066
EURCAD,20101005,142700,1.4067,1.4069,1.4066,1.4067
EURCAD,20101005,142800,1.4066,1.4068,1.4065,1.4066
EURCAD,20101005,142900,1.4065,1.4068,1.4064,1.4068
EURCAD,20101005,143000,1.4067,1.4067,1.4061,1.4061
EURCAD,20101005,143100,1.4060,1.4061,1.4060,1.4061
EURCAD,20101005,143200,1.4058,1.4060,1.4057,1.4060
EURCAD,20101005,143300,1.4059,1.4063,1.4059,1.4062
EURCAD,20101005,143400,1.4061,1.4064,1.4061,1.4063
EURCAD,20101005,143500,1.4064,1.4066,1.4064,1.4064
EURCAD,20101005,143600,1.4065,1.4067,1.4065,1.4066
EURCAD,20101005,143700,1.4065,1.4067,1.4061,1.4062
EURCAD,20101005,143800,1.4063,1.4063,1.4060,1.4061
EURCAD,20101005,143900,1.4060,1.4061,1.4060,1.4061
EURCAD,20101005,144000,1.4062,1.4062,1.4061,1.4062
EURCAD,20101005,144100,1.4064,1.4067,1.4059,1.4067
EURCAD,20101005,144200,1.4066,1.4067,1.4062,1.4063
EURCAD,20101005,144300,1.4065,1.4065,1.4060,1.4061
EURCAD,20101005,144400,1.4062,1.4064,1.4060,1.4062
EURCAD,20101005,144500,1.4061,1.4062,1.4060,1.4062
EURCAD,20101005,144600,1.4063,1.4063,1.4061,1.4062
EURCAD,20101005,144700,1.4063,1.4063,1.4060,1.4060
EURCAD,20101005,144800,1.4061,1.4062,1.4060,1.4062
EURCAD,20101005,144900,1.4063,1.4063,1.4060,1.4060
EURCAD,20101005,145000,1.4059,1.4062,1.4059,1.4062
EURCAD,20101005,145100,1.4063,1.4063,1.4061,1.4062
EURCAD,20101005,145200,1.4061,1.4061,1.4057,1.4057
EURCAD,20101005,145300,1.4056,1.4056,1.4053,1.4054
EURCAD,20101005,145400,1.4055,1.4056,1.4052,1.4056
EURCAD,20101005,145500,1.4057,1.4060,1.4057,1.4060
EURCAD,20101005,145600,1.4061,1.4061,1.4060,1.4061
EURCAD,20101005,145700,1.4060,1.4061,1.4059,1.4061
EURCAD,20101005,145800,1.4060,1.4060,1.4052,1.4052
EURCAD,20101005,145900,1.4054,1.4055,1.4054,1.4054
EURCAD,20101005,150000,1.4055,1.4055,1.4052,1.4054
EURCAD,20101005,150100,1.4053,1.4056,1.4046,1.4048
EURCAD,20101005,150200,1.4049,1.4050,1.4048,1.4049
EURCAD,20101005,150300,1.4048,1.4048,1.4048,1.4048
EURCAD,20101005,150400,1.4048,1.4052,1.4047,1.4052
EURCAD,20101005,150500,1.4053,1.4053,1.4048,1.4049
EURCAD,20101005,150600,1.4048,1.4051,1.4048,1.4048
EURCAD,20101005,150700,1.4047,1.4049,1.4047,1.4049
EURCAD,20101005,150800,1.4048,1.4053,1.4048,1.4053
EURCAD,20101005,150900,1.4054,1.4056,1.4053,1.4054
EURCAD,20101005,151000,1.4053,1.4053,1.4051,1.4051
EURCAD,20101005,151100,1.4049,1.4049,1.4047,1.4048
EURCAD,20101005,151200,1.4049,1.4050,1.4047,1.4049
EURCAD,20101005,151300,1.4048,1.4052,1.4048,1.4050
EURCAD,20101005,151400,1.4049,1.4049,1.4044,1.4044
EURCAD,20101005,151500,1.4043,1.4046,1.4041,1.4045
EURCAD,20101005,151600,1.4047,1.4051,1.4045,1.4049
EURCAD,20101005,151700,1.4050,1.4050,1.4045,1.4045
EURCAD,20101005,151800,1.4046,1.4049,1.4045,1.4045
EURCAD,20101005,151900,1.4046,1.4047,1.4041,1.4041
EURCAD,20101005,152000,1.4040,1.4044,1.4039,1.4044
EURCAD,20101005,152100,1.4045,1.4051,1.4044,1.4051
EURCAD,20101005,152200,1.4052,1.4053,1.4049,1.4052
EURCAD,20101005,152300,1.4050,1.4051,1.4048,1.4048
EURCAD,20101005,152400,1.4049,1.4053,1.4049,1.4049
EURCAD,20101005,152500,1.4050,1.4053,1.4049,1.4053
EURCAD,20101005,152600,1.4052,1.4054,1.4052,1.4054
EURCAD,20101005,152700,1.4053,1.4053,1.4051,1.4053
EURCAD,20101005,152800,1.4054,1.4054,1.4050,1.4050
EURCAD,20101005,152900,1.4051,1.4055,1.4050,1.4055
EURCAD,20101005,153000,1.4054,1.4055,1.4054,1.4055
EURCAD,20101005,153100,1.4053,1.4053,1.4051,1.4052
EURCAD,20101005,153200,1.4051,1.4051,1.4048,1.4048
EURCAD,20101005,153300,1.4049,1.4049,1.4047,1.4047
EURCAD,20101005,153400,1.4046,1.4046,1.4044,1.4045
EURCAD,20101005,153500,1.4046,1.4056,1.4046,1.4056
EURCAD,20101005,153600,1.4057,1.4058,1.4054,1.4058
EURCAD,20101005,153700,1.4057,1.4059,1.4055,1.4057
EURCAD,20101005,153800,1.4058,1.4061,1.4054,1.4055
EURCAD,20101005,153900,1.4057,1.4059,1.4057,1.4059
EURCAD,20101005,154000,1.4060,1.4060,1.4059,1.4060
EURCAD,20101005,154100,1.4059,1.4061,1.4058,1.4058
EURCAD,20101005,154200,1.4059,1.4059,1.4056,1.4058
EURCAD,20101005,154300,1.4057,1.4057,1.4053,1.4054
EURCAD,20101005,154400,1.4055,1.4056,1.4052,1.4052
EURCAD,20101005,154500,1.4050,1.4054,1.4050,1.4054
EURCAD,20101005,154600,1.4053,1.4057,1.4051,1.4057
EURCAD,20101005,154700,1.4058,1.4060,1.4056,1.4058
EURCAD,20101005,154800,1.4057,1.4060,1.4057,1.4059
EURCAD,20101005,154900,1.4058,1.4062,1.4058,1.4062
EURCAD,20101005,155000,1.4063,1.4064,1.4061,1.4064
EURCAD,20101005,155100,1.4063,1.4064,1.4059,1.4060
EURCAD,20101005,155200,1.4059,1.4059,1.4054,1.4055
EURCAD,20101005,155300,1.4054,1.4062,1.4054,1.4061
EURCAD,20101005,155400,1.4060,1.4060,1.4055,1.4055
EURCAD,20101005,155500,1.4054,1.4054,1.4052,1.4054
EURCAD,20101005,155600,1.4053,1.4055,1.4053,1.4054
EURCAD,20101005,155700,1.4055,1.4055,1.4053,1.4055
EURCAD,20101005,155800,1.4054,1.4058,1.4054,1.4058
EURCAD,20101005,155900,1.4057,1.4059,1.4056,1.4059
EURCAD,20101005,160000,1.4060,1.4062,1.4059,1.4059
EURCAD,20101005,160100,1.4056,1.4060,1.4052,1.4052
EURCAD,20101005,160200,1.4046,1.4058,1.4045,1.4058
EURCAD,20101005,160300,1.4059,1.4059,1.4040,1.4040
EURCAD,20101005,160400,1.4041,1.4042,1.4031,1.4035
EURCAD,20101005,160500,1.4037,1.4045,1.4037,1.4045
EURCAD,20101005,160600,1.4042,1.4045,1.4041,1.4045
EURCAD,20101005,160700,1.4044,1.4045,1.4042,1.4042
EURCAD,20101005,160800,1.4043,1.4047,1.4043,1.4044
EURCAD,20101005,160900,1.4045,1.4047,1.4044,1.4044
EURCAD,20101005,161000,1.4045,1.4048,1.4041,1.4047
EURCAD,20101005,161100,1.4046,1.4048,1.4042,1.4042
EURCAD,20101005,161200,1.4041,1.4041,1.4038,1.4039
EURCAD,20101005,161300,1.4040,1.4043,1.4039,1.4043
EURCAD,20101005,161400,1.4042,1.4045,1.4042,1.4044
EURCAD,20101005,161500,1.4045,1.4046,1.4044,1.4046
EURCAD,20101005,161600,1.4045,1.4047,1.4044,1.4044
EURCAD,20101005,161700,1.4043,1.4043,1.4040,1.4041
EURCAD,20101005,161800,1.4042,1.4047,1.4042,1.4046
EURCAD,20101005,161900,1.4047,1.4047,1.4044,1.4046
EURCAD,20101005,162000,1.4045,1.4046,1.4043,1.4043
EURCAD,20101005,162100,1.4045,1.4045,1.4042,1.4045
EURCAD,20101005,162200,1.4044,1.4045,1.4042,1.4043
EURCAD,20101005,162300,1.4042,1.4043,1.4039,1.4039
EURCAD,20101005,162400,1.4040,1.4040,1.4034,1.4034
EURCAD,20101005,162500,1.4033,1.4035,1.4032,1.4035
EURCAD,20101005,162600,1.4034,1.4040,1.4034,1.4040
EURCAD,20101005,162700,1.4041,1.4045,1.4040,1.4045
EURCAD,20101005,162800,1.4046,1.4048,1.4043,1.4048
EURCAD,20101005,162900,1.4049,1.4050,1.4046,1.4048
EURCAD,20101005,163000,1.4049,1.4051,1.4048,1.4050
EURCAD,20101005,163100,1.4049,1.4050,1.4035,1.4035
EURCAD,20101005,163200,1.4036,1.4041,1.4036,1.4041
EURCAD,20101005,163300,1.4044,1.4045,1.4041,1.4042
EURCAD,20101005,163400,1.4041,1.4043,1.4036,1.4041
EURCAD,20101005,163500,1.4040,1.4043,1.4040,1.4043
EURCAD,20101005,163600,1.4042,1.4042,1.4038,1.4041
EURCAD,20101005,163700,1.4042,1.4042,1.4039,1.4039
EURCAD,20101005,163800,1.4038,1.4040,1.4037,1.4040
EURCAD,20101005,163900,1.4041,1.4051,1.4040,1.4046
EURCAD,20101005,164000,1.4045,1.4045,1.4039,1.4040
EURCAD,20101005,164100,1.4041,1.4046,1.4041,1.4045
EURCAD,20101005,164200,1.4044,1.4046,1.4043,1.4044
EURCAD,20101005,164300,1.4043,1.4050,1.4042,1.4050
EURCAD,20101005,164400,1.4052,1.4058,1.4045,1.4055
EURCAD,20101005,164500,1.4054,1.4054,1.4050,1.4053
EURCAD,20101005,164600,1.4054,1.4054,1.4050,1.4052
EURCAD,20101005,164700,1.4053,1.4055,1.4048,1.4049
EURCAD,20101005,164800,1.4048,1.4049,1.4047,1.4048
EURCAD,20101005,164900,1.4047,1.4057,1.4047,1.4057
EURCAD,20101005,165000,1.4058,1.4059,1.4057,1.4058
EURCAD,20101005,165100,1.4057,1.4061,1.4056,1.4056
EURCAD,20101005,165200,1.4057,1.4060,1.4057,1.4058
EURCAD,20101005,165300,1.4059,1.4059,1.4055,1.4055
EURCAD,20101005,165400,1.4056,1.4058,1.4055,1.4058
EURCAD,20101005,165500,1.4057,1.4058,1.4056,1.4058
EURCAD,20101005,165600,1.4053,1.4053,1.4050,1.4053
EURCAD,20101005,165700,1.4052,1.4052,1.4047,1.4051
EURCAD,20101005,165800,1.4052,1.4052,1.4048,1.4052
EURCAD,20101005,165900,1.4051,1.4059,1.4051,1.4057
EURCAD,20101005,170000,1.4056,1.4061,1.4055,1.4061
EURCAD,20101005,170100,1.4060,1.4061,1.4058,1.4058
EURCAD,20101005,170200,1.4057,1.4059,1.4057,1.4058
EURCAD,20101005,170300,1.4057,1.4062,1.4055,1.4061
EURCAD,20101005,170400,1.4060,1.4062,1.4059,1.4061
EURCAD,20101005,170500,1.4060,1.4060,1.4056,1.4058
EURCAD,20101005,170600,1.4059,1.4059,1.4057,1.4057
EURCAD,20101005,170700,1.4058,1.4060,1.4055,1.4055
EURCAD,20101005,170800,1.4056,1.4057,1.4055,1.4056
EURCAD,20101005,170900,1.4057,1.4057,1.4053,1.4054
EURCAD,20101005,171000,1.4055,1.4055,1.4051,1.4054
EURCAD,20101005,171100,1.4055,1.4057,1.4054,1.4055
EURCAD,20101005,171200,1.4056,1.4056,1.4053,1.4055
EURCAD,20101005,171300,1.4054,1.4054,1.4051,1.4051
EURCAD,20101005,171400,1.4050,1.4050,1.4047,1.4050
EURCAD,20101005,171500,1.4049,1.4053,1.4049,1.4053
EURCAD,20101005,171600,1.4052,1.4056,1.4051,1.4055
EURCAD,20101005,171700,1.4054,1.4056,1.4053,1.4056
EURCAD,20101005,171800,1.4055,1.4061,1.4055,1.4060
EURCAD,20101005,171900,1.4059,1.4059,1.4058,1.4059
EURCAD,20101005,172000,1.4060,1.4062,1.4060,1.4062
EURCAD,20101005,172100,1.4061,1.4065,1.4061,1.4064
EURCAD,20101005,172200,1.4065,1.4065,1.4062,1.4062
EURCAD,20101005,172300,1.4063,1.4063,1.4061,1.4063
EURCAD,20101005,172400,1.4062,1.4063,1.4062,1.4062
EURCAD,20101005,172500,1.4063,1.4064,1.4061,1.4063
EURCAD,20101005,172600,1.4064,1.4064,1.4061,1.4062
EURCAD,20101005,172700,1.4063,1.4064,1.4063,1.4063
EURCAD,20101005,172800,1.4062,1.4065,1.4062,1.4065
EURCAD,20101005,172900,1.4065,1.4065,1.4065,1.4065
EURCAD,20101005,173000,1.4064,1.4065,1.4064,1.4065
EURCAD,20101005,173100,1.4066,1.4067,1.4064,1.4065
EURCAD,20101005,173200,1.4066,1.4067,1.4063,1.4066
EURCAD,20101005,173300,1.4067,1.4071,1.4067,1.4068
EURCAD,20101005,173400,1.4067,1.4068,1.4066,1.4066
EURCAD,20101005,173500,1.4065,1.4069,1.4064,1.4068
EURCAD,20101005,173600,1.4069,1.4069,1.4066,1.4067
EURCAD,20101005,173700,1.4066,1.4066,1.4064,1.4064
EURCAD,20101005,173800,1.4065,1.4065,1.4063,1.4064
EURCAD,20101005,173900,1.4063,1.4064,1.4059,1.4059
EURCAD,20101005,174000,1.4060,1.4060,1.4058,1.4058
EURCAD,20101005,174100,1.4057,1.4058,1.4056,1.4058
EURCAD,20101005,174200,1.4057,1.4062,1.4057,1.4062
EURCAD,20101005,174300,1.4063,1.4065,1.4061,1.4062
EURCAD,20101005,174400,1.4061,1.4062,1.4060,1.4060
EURCAD,20101005,174500,1.4061,1.4063,1.4061,1.4062
EURCAD,20101005,174600,1.4063,1.4064,1.4061,1.4064
EURCAD,20101005,174700,1.4065,1.4066,1.4064,1.4065
EURCAD,20101005,174800,1.4064,1.4065,1.4063,1.4063
EURCAD,20101005,174900,1.4062,1.4065,1.4062,1.4064
EURCAD,20101005,175000,1.4063,1.4065,1.4062,1.4065
EURCAD,20101005,175100,1.4066,1.4066,1.4065,1.4066
EURCAD,20101005,175200,1.4067,1.4068,1.4066,1.4067
EURCAD,20101005,175300,1.4066,1.4066,1.4063,1.4064
EURCAD,20101005,175400,1.4063,1.4063,1.4062,1.4062
EURCAD,20101005,175500,1.4061,1.4062,1.4060,1.4062
EURCAD,20101005,175600,1.4061,1.4062,1.4061,1.4061
EURCAD,20101005,175700,1.4060,1.4061,1.4060,1.4061
EURCAD,20101005,175800,1.4062,1.4062,1.4061,1.4061
EURCAD,20101005,175900,1.4062,1.4062,1.4059,1.4059
EURCAD,20101005,180000,1.4060,1.4066,1.4058,1.4065
EURCAD,20101005,180100,1.4064,1.4064,1.4061,1.4062
EURCAD,20101005,180200,1.4061,1.4061,1.4058,1.4058
EURCAD,20101005,180300,1.4059,1.4059,1.4057,1.4057
EURCAD,20101005,180400,1.4058,1.4059,1.4058,1.4058
EURCAD,20101005,180500,1.4059,1.4062,1.4058,1.4062
EURCAD,20101005,180600,1.4061,1.4062,1.4060,1.4061
EURCAD,20101005,180700,1.4060,1.4064,1.4060,1.4064
EURCAD,20101005,180800,1.4063,1.4065,1.4062,1.4065
EURCAD,20101005,180900,1.4064,1.4064,1.4062,1.4062
EURCAD,20101005,181000,1.4061,1.4062,1.4060,1.4061
EURCAD,20101005,181100,1.4060,1.4064,1.4060,1.4064
EURCAD,20101005,181200,1.4065,1.4065,1.4064,1.4064
EURCAD,20101005,181300,1.4065,1.4065,1.4062,1.4062
EURCAD,20101005,181400,1.4063,1.4063,1.4061,1.4061
EURCAD,20101005,181500,1.4062,1.4065,1.4062,1.4065
EURCAD,20101005,181600,1.4066,1.4067,1.4065,1.4067
EURCAD,20101005,181700,1.4068,1.4068,1.4064,1.4064
EURCAD,20101005,181800,1.4063,1.4066,1.4063,1.4066
EURCAD,20101005,181900,1.4065,1.4065,1.4062,1.4062
EURCAD,20101005,182000,1.4061,1.4062,1.4061,1.4062
EURCAD,20101005,182100,1.4063,1.4063,1.4060,1.4060
EURCAD,20101005,182200,1.4061,1.4062,1.4060,1.4062
EURCAD,20101005,182300,1.4063,1.4063,1.4063,1.4063
EURCAD,20101005,182400,1.4063,1.4065,1.4062,1.4065
EURCAD,20101005,182500,1.4064,1.4064,1.4062,1.4064
EURCAD,20101005,182600,1.4064,1.4065,1.4064,1.4064
EURCAD,20101005,182700,1.4063,1.4063,1.4062,1.4063
EURCAD,20101005,182800,1.4062,1.4062,1.4062,1.4062
EURCAD,20101005,182900,1.4063,1.4063,1.4062,1.4062
EURCAD,20101005,183000,1.4063,1.4064,1.4063,1.4064
EURCAD,20101005,183100,1.4063,1.4063,1.4061,1.4062
EURCAD,20101005,183200,1.4063,1.4063,1.4062,1.4062
EURCAD,20101005,183300,1.4062,1.4063,1.4062,1.4062
EURCAD,20101005,183400,1.4061,1.4064,1.4061,1.4064
EURCAD,20101005,183500,1.4065,1.4067,1.4065,1.4065
EURCAD,20101005,183600,1.4064,1.4065,1.4064,1.4065
EURCAD,20101005,183700,1.4066,1.4068,1.4066,1.4068
EURCAD,20101005,183800,1.4067,1.4067,1.4066,1.4067
EURCAD,20101005,183900,1.4066,1.4069,1.4066,1.4069
EURCAD,20101005,184000,1.4070,1.4070,1.4069,1.4069
EURCAD,20101005,184100,1.4068,1.4069,1.4066,1.4066
EURCAD,20101005,184200,1.4065,1.4065,1.4063,1.4064
EURCAD,20101005,184300,1.4063,1.4064,1.4062,1.4063
EURCAD,20101005,184400,1.4062,1.4066,1.4062,1.4064
EURCAD,20101005,184500,1.4065,1.4066,1.4065,1.4066
EURCAD,20101005,184600,1.4065,1.4068,1.4065,1.4067
EURCAD,20101005,184700,1.4068,1.4068,1.4066,1.4067
EURCAD,20101005,184800,1.4066,1.4069,1.4066,1.4067
EURCAD,20101005,184900,1.4066,1.4071,1.4066,1.4071
EURCAD,20101005,185000,1.4070,1.4070,1.4069,1.4069
EURCAD,20101005,185100,1.4070,1.4070,1.4069,1.4069
EURCAD,20101005,185200,1.4068,1.4069,1.4066,1.4066
EURCAD,20101005,185300,1.4067,1.4069,1.4067,1.4068
EURCAD,20101005,185400,1.4067,1.4067,1.4066,1.4067
EURCAD,20101005,185500,1.4066,1.4066,1.4065,1.4066
EURCAD,20101005,185600,1.4065,1.4066,1.4064,1.4064
EURCAD,20101005,185700,1.4063,1.4065,1.4062,1.4062
EURCAD,20101005,185800,1.4061,1.4063,1.4061,1.4063
EURCAD,20101005,185900,1.4062,1.4063,1.4059,1.4060
EURCAD,20101005,190000,1.4061,1.4061,1.4060,1.4060
EURCAD,20101005,190100,1.4059,1.4060,1.4059,1.4059
EURCAD,20101005,190200,1.4058,1.4059,1.4057,1.4059
EURCAD,20101005,190300,1.4060,1.4062,1.4060,1.4062
EURCAD,20101005,190400,1.4062,1.4062,1.4062,1.4062
EURCAD,20101005,190500,1.4061,1.4063,1.4061,1.4063
EURCAD,20101005,190600,1.4062,1.4062,1.4061,1.4062
EURCAD,20101005,190700,1.4063,1.4064,1.4063,1.4064
EURCAD,20101005,190800,1.4063,1.4064,1.4063,1.4063
EURCAD,20101005,190900,1.4062,1.4062,1.4062,1.4062
EURCAD,20101005,191000,1.4063,1.4067,1.4063,1.4066
EURCAD,20101005,191100,1.4067,1.4069,1.4066,1.4069
EURCAD,20101005,191200,1.4068,1.4068,1.4065,1.4065
EURCAD,20101005,191300,1.4066,1.4066,1.4066,1.4066
EURCAD,20101005,191400,1.4066,1.4066,1.4065,1.4065
EURCAD,20101005,191500,1.4066,1.4066,1.4063,1.4063
EURCAD,20101005,191600,1.4062,1.4062,1.4060,1.4061
EURCAD,20101005,191700,1.4062,1.4063,1.4062,1.4063
EURCAD,20101005,191800,1.4062,1.4065,1.4062,1.4064
EURCAD,20101005,191900,1.4064,1.4064,1.4064,1.4064
EURCAD,20101005,192000,1.4065,1.4067,1.4065,1.4067
EURCAD,20101005,192100,1.4066,1.4066,1.4066,1.4066
EURCAD,20101005,192200,1.4065,1.4065,1.4062,1.4062
EURCAD,20101005,192300,1.4063,1.4064,1.4063,1.4064
EURCAD,20101005,192400,1.4065,1.4065,1.4062,1.4063
EURCAD,20101005,192500,1.4062,1.4065,1.4062,1.4065
EURCAD,20101005,192600,1.4066,1.4066,1.4065,1.4065
EURCAD,20101005,192700,1.4066,1.4068,1.4065,1.4068
EURCAD,20101005,192800,1.4069,1.4069,1.4068,1.4068
EURCAD,20101005,192900,1.4067,1.4069,1.4067,1.4069
EURCAD,20101005,193000,1.4068,1.4070,1.4068,1.4068
EURCAD,20101005,193100,1.4068,1.4071,1.4068,1.4071
EURCAD,20101005,193200,1.4072,1.4076,1.4072,1.4072
EURCAD,20101005,193300,1.4071,1.4073,1.4071,1.4072
EURCAD,20101005,193400,1.4071,1.4074,1.4071,1.4074
EURCAD,20101005,193500,1.4073,1.4074,1.4073,1.4074
EURCAD,20101005,193600,1.4073,1.4075,1.4073,1.4074
EURCAD,20101005,193700,1.4075,1.4077,1.4074,1.4074
EURCAD,20101005,193800,1.4075,1.4076,1.4075,1.4075
EURCAD,20101005,193900,1.4075,1.4075,1.4075,1.4075
EURCAD,20101005,194000,1.4076,1.4076,1.4076,1.4076
EURCAD,20101005,194100,1.4076,1.4078,1.4076,1.4077
EURCAD,20101005,194200,1.4078,1.4083,1.4078,1.4081
EURCAD,20101005,194300,1.4082,1.4083,1.4080,1.4082
EURCAD,20101005,194400,1.4083,1.4083,1.4081,1.4081
EURCAD,20101005,194500,1.4080,1.4082,1.4079,1.4081
EURCAD,20101005,194600,1.4080,1.4080,1.4079,1.4079
EURCAD,20101005,194700,1.4080,1.4080,1.4077,1.4077
EURCAD,20101005,194800,1.4078,1.4078,1.4077,1.4078
EURCAD,20101005,194900,1.4079,1.4079,1.4078,1.4079
EURCAD,20101005,195000,1.4080,1.4080,1.4078,1.4078
EURCAD,20101005,195100,1.4077,1.4078,1.4077,1.4077
EURCAD,20101005,195200,1.4076,1.4078,1.4076,1.4078
EURCAD,20101005,195300,1.4079,1.4079,1.4078,1.4078
EURCAD,20101005,195400,1.4076,1.4077,1.4076,1.4076
EURCAD,20101005,195500,1.4077,1.4077,1.4076,1.4076
EURCAD,20101005,195600,1.4077,1.4082,1.4077,1.4080
EURCAD,20101005,195700,1.4081,1.4081,1.4079,1.4080
EURCAD,20101005,195800,1.4081,1.4082,1.4081,1.4081
EURCAD,20101005,195900,1.4080,1.4081,1.4080,1.4081
EURCAD,20101005,200000,1.4080,1.4081,1.4079,1.4079
EURCAD,20101005,200100,1.4080,1.4080,1.4078,1.4078
EURCAD,20101005,200200,1.4079,1.4079,1.4078,1.4078
EURCAD,20101005,200300,1.4079,1.4080,1.4078,1.4080
EURCAD,20101005,200400,1.4079,1.4079,1.4077,1.4078
EURCAD,20101005,200500,1.4077,1.4078,1.4076,1.4076
EURCAD,20101005,200600,1.4075,1.4076,1.4075,1.4076
EURCAD,20101005,200700,1.4075,1.4077,1.4074,1.4077
EURCAD,20101005,200800,1.4076,1.4077,1.4076,1.4077
EURCAD,20101005,200900,1.4078,1.4079,1.4077,1.4079
EURCAD,20101005,201000,1.4078,1.4080,1.4078,1.4080
EURCAD,20101005,201100,1.4079,1.4080,1.4078,1.4080
EURCAD,20101005,201200,1.4079,1.4080,1.4079,1.4080
EURCAD,20101005,201300,1.4081,1.4082,1.4080,1.4082
EURCAD,20101005,201400,1.4081,1.4082,1.4080,1.4081
EURCAD,20101005,201500,1.4081,1.4081,1.4080,1.4080
EURCAD,20101005,201600,1.4079,1.4080,1.4078,1.4078
EURCAD,20101005,201700,1.4077,1.4078,1.4076,1.4076
EURCAD,20101005,201800,1.4075,1.4077,1.4075,1.4077
EURCAD,20101005,201900,1.4076,1.4076,1.4076,1.4076
EURCAD,20101005,202000,1.4076,1.4076,1.4073,1.4075
EURCAD,20101005,202100,1.4076,1.4077,1.4076,1.4077
EURCAD,20101005,202200,1.4078,1.4078,1.4077,1.4077
EURCAD,20101005,202300,1.4078,1.4079,1.4077,1.4077
EURCAD,20101005,202400,1.4078,1.4080,1.4078,1.4080
EURCAD,20101005,202500,1.4081,1.4081,1.4079,1.4079
EURCAD,20101005,202600,1.4080,1.4080,1.4078,1.4078
EURCAD,20101005,202700,1.4079,1.4079,1.4078,1.4079
EURCAD,20101005,202800,1.4078,1.4078,1.4076,1.4077
EURCAD,20101005,202900,1.4078,1.4078,1.4076,1.4076
EURCAD,20101005,203000,1.4075,1.4075,1.4074,1.4074
EURCAD,20101005,203100,1.4073,1.4073,1.4071,1.4071
EURCAD,20101005,203200,1.4072,1.4072,1.4068,1.4069
EURCAD,20101005,203300,1.4070,1.4075,1.4070,1.4075
EURCAD,20101005,203400,1.4076,1.4079,1.4076,1.4079
EURCAD,20101005,203500,1.4080,1.4082,1.4080,1.4081
EURCAD,20101005,203600,1.4083,1.4083,1.4080,1.4081
EURCAD,20101005,203700,1.4082,1.4082,1.4081,1.4081
EURCAD,20101005,203800,1.4081,1.4083,1.4081,1.4083
EURCAD,20101005,203900,1.4082,1.4082,1.4080,1.4080
EURCAD,20101005,204000,1.4080,1.4083,1.4080,1.4083
EURCAD,20101005,204100,1.4082,1.4082,1.4081,1.4081
EURCAD,20101005,204200,1.4080,1.4080,1.4079,1.4080
EURCAD,20101005,204300,1.4081,1.4082,1.4080,1.4081
EURCAD,20101005,204400,1.4080,1.4081,1.4080,1.4081
EURCAD,20101005,204500,1.4081,1.4081,1.4081,1.4081
EURCAD,20101005,204600,1.4080,1.4080,1.4079,1.4080
EURCAD,20101005,204700,1.4079,1.4080,1.4079,1.4080
EURCAD,20101005,204800,1.4079,1.4080,1.4079,1.4080
EURCAD,20101005,204900,1.4079,1.4079,1.4075,1.4075
EURCAD,20101005,205000,1.4076,1.4076,1.4074,1.4074
EURCAD,20101005,205100,1.4075,1.4078,1.4074,1.4078
EURCAD,20101005,205200,1.4076,1.4078,1.4075,1.4078
EURCAD,20101005,205300,1.4079,1.4079,1.4077,1.4077
EURCAD,20101005,205400,1.4078,1.4078,1.4076,1.4076
EURCAD,20101005,205500,1.4075,1.4075,1.4070,1.4070
EURCAD,20101005,205600,1.4071,1.4071,1.4067,1.4068
EURCAD,20101005,205700,1.4069,1.4070,1.4068,1.4069
EURCAD,20101005,205800,1.4070,1.4070,1.4070,1.4070
EURCAD,20101005,205900,1.4070,1.4070,1.4062,1.4062
EURCAD,20101005,210000,1.4060,1.4063,1.4058,1.4063
EURCAD,20101005,210100,1.4062,1.4065,1.4062,1.4065
EURCAD,20101005,210200,1.4066,1.4067,1.4065,1.4066
EURCAD,20101005,210300,1.4067,1.4074,1.4067,1.4073
EURCAD,20101005,210400,1.4074,1.4075,1.4074,1.4074
EURCAD,20101005,210500,1.4073,1.4073,1.4072,1.4073
EURCAD,20101005,210600,1.4071,1.4072,1.4069,1.4070
EURCAD,20101005,210700,1.4071,1.4074,1.4071,1.4071
EURCAD,20101005,210800,1.4070,1.4071,1.4070,1.4070
EURCAD,20101005,210900,1.4069,1.4069,1.4069,1.4069
EURCAD,20101005,211000,1.4070,1.4073,1.4070,1.4072
EURCAD,20101005,211100,1.4073,1.4074,1.4073,1.4073
EURCAD,20101005,211200,1.4072,1.4072,1.4064,1.4064
EURCAD,20101005,211300,1.4065,1.4065,1.4062,1.4062
EURCAD,20101005,211400,1.4061,1.4062,1.4061,1.4062
EURCAD,20101005,211500,1.4062,1.4062,1.4061,1.4062
EURCAD,20101005,211600,1.4063,1.4065,1.4063,1.4065
EURCAD,20101005,211700,1.4064,1.4065,1.4064,1.4065
EURCAD,20101005,211800,1.4065,1.4066,1.4065,1.4066
EURCAD,20101005,211900,1.4067,1.4068,1.4066,1.4068
EURCAD,20101005,212000,1.4067,1.4067,1.4066,1.4066
EURCAD,20101005,212100,1.4067,1.4069,1.4066,1.4069
EURCAD,20101005,212200,1.4070,1.4073,1.4070,1.4073
EURCAD,20101005,212300,1.4074,1.4075,1.4073,1.4075
EURCAD,20101005,212400,1.4076,1.4076,1.4075,1.4076
EURCAD,20101005,212500,1.4075,1.4076,1.4073,1.4073
EURCAD,20101005,212600,1.4074,1.4075,1.4073,1.4074
EURCAD,20101005,212700,1.4073,1.4073,1.4070,1.4070
EURCAD,20101005,212800,1.4071,1.4074,1.4071,1.4074
EURCAD,20101005,212900,1.4075,1.4075,1.4074,1.4075
EURCAD,20101005,213000,1.4074,1.4074,1.4071,1.4072
EURCAD,20101005,213100,1.4071,1.4073,1.4068,1.4073
EURCAD,20101005,213200,1.4072,1.4072,1.4069,1.4071
EURCAD,20101005,213300,1.4072,1.4072,1.4067,1.4069
EURCAD,20101005,213400,1.4070,1.4073,1.4069,1.4070
EURCAD,20101005,213500,1.4068,1.4070,1.4067,1.4067
EURCAD,20101005,213600,1.4066,1.4068,1.4065,1.4066
EURCAD,20101005,213700,1.4065,1.4065,1.4063,1.4064
EURCAD,20101005,213800,1.4063,1.4064,1.4062,1.4062
EURCAD,20101005,213900,1.4061,1.4063,1.4061,1.4061
EURCAD,20101005,214000,1.4062,1.4062,1.4060,1.4061
EURCAD,20101005,214100,1.4062,1.4063,1.4061,1.4062
EURCAD,20101005,214200,1.4063,1.4063,1.4062,1.4062
EURCAD,20101005,214300,1.4063,1.4065,1.4062,1.4063
EURCAD,20101005,214400,1.4062,1.4063,1.4062,1.4062
EURCAD,20101005,214500,1.4063,1.4064,1.4062,1.4062
EURCAD,20101005,214600,1.4063,1.4064,1.4062,1.4063
EURCAD,20101005,214700,1.4064,1.4065,1.4064,1.4064
EURCAD,20101005,214800,1.4063,1.4065,1.4062,1.4063
EURCAD,20101005,214900,1.4064,1.4066,1.4064,1.4065
EURCAD,20101005,215000,1.4066,1.4066,1.4065,1.4066
EURCAD,20101005,215100,1.4065,1.4065,1.4064,1.4065
EURCAD,20101005,215200,1.4064,1.4065,1.4062,1.4063
EURCAD,20101005,215300,1.4064,1.4066,1.4063,1.4066
EURCAD,20101005,215400,1.4065,1.4066,1.4064,1.4064
EURCAD,20101005,215500,1.4065,1.4068,1.4065,1.4068
EURCAD,20101005,215600,1.4069,1.4071,1.4069,1.4071
EURCAD,20101005,215700,1.4070,1.4071,1.4070,1.4071
EURCAD,20101005,215800,1.4072,1.4072,1.4071,1.4072
EURCAD,20101005,215900,1.4071,1.4072,1.4070,1.4070
EURCAD,20101005,220000,1.4071,1.4071,1.4070,1.4071
EURCAD,20101005,220100,1.4072,1.4072,1.4066,1.4066
EURCAD,20101005,220200,1.4065,1.4066,1.4064,1.4064
EURCAD,20101005,220300,1.4062,1.4064,1.4062,1.4062
EURCAD,20101005,220400,1.4063,1.4066,1.4063,1.4066
EURCAD,20101005,220500,1.4067,1.4071,1.4067,1.4071
EURCAD,20101005,220600,1.4070,1.4070,1.4069,1.4069
EURCAD,20101005,220700,1.4068,1.4072,1.4068,1.4070
EURCAD,20101005,220800,1.4071,1.4071,1.4067,1.4067
EURCAD,20101005,220900,1.4068,1.4068,1.4066,1.4067
EURCAD,20101005,221000,1.4066,1.4067,1.4066,1.4066
EURCAD,20101005,221100,1.4067,1.4067,1.4066,1.4067
EURCAD,20101005,221200,1.4068,1.4068,1.4067,1.4067
EURCAD,20101005,221300,1.4066,1.4067,1.4066,1.4067
EURCAD,20101005,221400,1.4068,1.4068,1.4068,1.4068
EURCAD,20101005,221500,1.4067,1.4067,1.4065,1.4066
EURCAD,20101005,221600,1.4065,1.4065,1.4064,1.4064
EURCAD,20101005,221700,1.4063,1.4063,1.4057,1.4057
EURCAD,20101005,221800,1.4056,1.4065,1.4056,1.4064
EURCAD,20101005,221900,1.4065,1.4065,1.4064,1.4064
EURCAD,20101005,222000,1.4065,1.4066,1.4065,1.4066
EURCAD,20101005,222100,1.4067,1.4067,1.4066,1.4067
EURCAD,20101005,222200,1.4066,1.4066,1.4062,1.4062
EURCAD,20101005,222300,1.4061,1.4062,1.4061,1.4061
EURCAD,20101005,222400,1.4062,1.4063,1.4062,1.4063
EURCAD,20101005,222500,1.4064,1.4065,1.4062,1.4065
EURCAD,20101005,222600,1.4066,1.4067,1.4064,1.4064
EURCAD,20101005,222700,1.4063,1.4064,1.4060,1.4060
EURCAD,20101005,222800,1.4059,1.4059,1.4058,1.4058
EURCAD,20101005,222900,1.4057,1.4058,1.4055,1.4055
EURCAD,20101005,223000,1.4056,1.4056,1.4052,1.4053
EURCAD,20101005,223100,1.4052,1.4052,1.4052,1.4052
EURCAD,20101005,223200,1.4052,1.4052,1.4050,1.4051
EURCAD,20101005,223300,1.4051,1.4051,1.4050,1.4050
EURCAD,20101005,223400,1.4051,1.4052,1.4051,1.4051
EURCAD,20101005,223500,1.4052,1.4053,1.4052,1.4053
EURCAD,20101005,223600,1.4054,1.4054,1.4052,1.4052
EURCAD,20101005,223700,1.4053,1.4054,1.4053,1.4053
EURCAD,20101005,223800,1.4054,1.4055,1.4051,1.4051
EURCAD,20101005,224000,1.4051,1.4053,1.4050,1.4053
EURCAD,20101005,224100,1.4052,1.4055,1.4051,1.4054
EURCAD,20101005,224200,1.4053,1.4053,1.4053,1.4053
EURCAD,20101005,224300,1.4054,1.4054,1.4053,1.4053
EURCAD,20101005,224400,1.4053,1.4053,1.4052,1.4052
EURCAD,20101005,224500,1.4051,1.4052,1.4051,1.4052
EURCAD,20101005,224600,1.4053,1.4055,1.4053,1.4055
EURCAD,20101005,224700,1.4054,1.4054,1.4054,1.4054
EURCAD,20101005,224800,1.4053,1.4054,1.4053,1.4054
EURCAD,20101005,224900,1.4054,1.4055,1.4054,1.4055
EURCAD,20101005,225000,1.4055,1.4055,1.4054,1.4054
EURCAD,20101005,225100,1.4055,1.4055,1.4054,1.4054
EURCAD,20101005,225200,1.4055,1.4055,1.4054,1.4054
EURCAD,20101005,225300,1.4055,1.4057,1.4055,1.4057
EURCAD,20101005,225400,1.4056,1.4056,1.4054,1.4055
EURCAD,20101005,225500,1.4054,1.4054,1.4053,1.4053
EURCAD,20101005,225600,1.4052,1.4052,1.4051,1.4051
EURCAD,20101005,225700,1.4052,1.4052,1.4049,1.4049
EURCAD,20101005,225800,1.4049,1.4049,1.4048,1.4048
EURCAD,20101005,225900,1.4047,1.4053,1.4047,1.4053
EURCAD,20101005,230000,1.4054,1.4057,1.4054,1.4056
EURCAD,20101005,230100,1.4053,1.4055,1.4053,1.4053
EURCAD,20101005,230200,1.4052,1.4053,1.4050,1.4052
EURCAD,20101005,230300,1.4051,1.4053,1.4051,1.4053
EURCAD,20101005,230400,1.4053,1.4053,1.4053,1.4053
EURCAD,20101005,230500,1.4053,1.4053,1.4053,1.4053
EURCAD,20101005,230600,1.4053,1.4053,1.4053,1.4053
EURCAD,20101005,230700,1.4053,1.4053,1.4053,1.4053
EURCAD,20101005,230800,1.4053,1.4053,1.4053,1.4053
EURCAD,20101005,230900,1.4052,1.4052,1.4052,1.4052
EURCAD,20101005,231000,1.4051,1.4052,1.4051,1.4051
EURCAD,20101005,231100,1.4052,1.4052,1.4052,1.4052
EURCAD,20101005,231200,1.4053,1.4055,1.4053,1.4055
EURCAD,20101005,231300,1.4054,1.4055,1.4052,1.4052
EURCAD,20101005,231400,1.4052,1.4052,1.4052,1.4052
EURCAD,20101005,231500,1.4051,1.4051,1.4051,1.4051
EURCAD,20101005,231600,1.4050,1.4052,1.4048,1.4052
EURCAD,20101005,231700,1.4052,1.4052,1.4052,1.4052
EURCAD,20101005,231800,1.4052,1.4052,1.4052,1.4052
EURCAD,20101005,231900,1.4053,1.4053,1.4052,1.4052
EURCAD,20101005,232000,1.4053,1.4054,1.4051,1.4051
EURCAD,20101005,232100,1.4049,1.4050,1.4049,1.4049
EURCAD,20101005,232200,1.4048,1.4049,1.4048,1.4049
EURCAD,20101005,232300,1.4048,1.4048,1.4048,1.4048
EURCAD,20101005,232400,1.4048,1.4049,1.4048,1.4049
EURCAD,20101005,232500,1.4049,1.4049,1.4049,1.4049
EURCAD,20101005,232600,1.4049,1.4050,1.4049,1.4050
EURCAD,20101005,232700,1.4051,1.4051,1.4050,1.4050
EURCAD,20101005,232800,1.4049,1.4050,1.4049,1.4050
EURCAD,20101005,232900,1.4050,1.4050,1.4049,1.4049
EURCAD,20101005,233000,1.4048,1.4049,1.4048,1.4049
EURCAD,20101005,233100,1.4050,1.4050,1.4049,1.4049
EURCAD,20101005,233200,1.4049,1.4049,1.4049,1.4049
EURCAD,20101005,233300,1.4049,1.4050,1.4049,1.4050
EURCAD,20101005,233400,1.4050,1.4050,1.4050,1.4050
EURCAD,20101005,233500,1.4051,1.4051,1.4050,1.4050
EURCAD,20101005,233600,1.4051,1.4051,1.4051,1.4051
EURCAD,20101005,233700,1.4051,1.4051,1.4050,1.4051
EURCAD,20101005,233800,1.4050,1.4050,1.4049,1.4050
EURCAD,20101005,233900,1.4050,1.4050,1.4050,1.4050
EURCAD,20101005,234000,1.4051,1.4051,1.4051,1.4051
EURCAD,20101005,234100,1.4051,1.4051,1.4051,1.4051
EURCAD,20101005,234200,1.4051,1.4051,1.4050,1.4050
EURCAD,20101005,234300,1.4049,1.4050,1.4049,1.4050
EURCAD,20101005,234400,1.4050,1.4050,1.4050,1.4050
EURCAD,20101005,234500,1.4050,1.4051,1.4050,1.4051
EURCAD,20101005,234600,1.4051,1.4051,1.4051,1.4051
EURCAD,20101005,234700,1.4051,1.4051,1.4051,1.4051
EURCAD,20101005,234800,1.4052,1.4052,1.4050,1.4050
EURCAD,20101005,234900,1.4051,1.4052,1.4051,1.4051
EURCAD,20101005,235000,1.4051,1.4051,1.4051,1.4051
EURCAD,20101005,235100,1.4051,1.4051,1.4051,1.4051
EURCAD,20101005,235200,1.4050,1.4051,1.4050,1.4051
EURCAD,20101005,235300,1.4050,1.4050,1.4050,1.4050
EURCAD,20101005,235400,1.4051,1.4052,1.4051,1.4052
EURCAD,20101005,235500,1.4051,1.4051,1.4051,1.4051
EURCAD,20101005,235600,1.4051,1.4051,1.4051,1.4051
EURCAD,20101005,235700,1.4051,1.4051,1.4051,1.4051
EURCAD,20101005,235800,1.4052,1.4052,1.4052,1.4052
EURCAD,20101005,235900,1.4052,1.4052,1.4049,1.4049
EURCAD,20101006,000000,1.4050,1.4050,1.4049,1.4049
AUDUSD,20101005,000100,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101005,000200,0.9671,0.9672,0.9671,0.9672
AUDUSD,20101005,000300,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101005,000400,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101005,000500,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101005,000600,0.9672,0.9673,0.9672,0.9673
AUDUSD,20101005,000700,0.9674,0.9675,0.9674,0.9675
AUDUSD,20101005,000800,0.9674,0.9674,0.9673,0.9673
AUDUSD,20101005,000900,0.9673,0.9673,0.9673,0.9673
AUDUSD,20101005,001000,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101005,001100,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101005,001200,0.9672,0.9672,0.9671,0.9671
AUDUSD,20101005,001300,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,001400,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,001500,0.9670,0.9671,0.9670,0.9671
AUDUSD,20101005,001600,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101005,001700,0.9670,0.9671,0.9669,0.9669
AUDUSD,20101005,001800,0.9669,0.9669,0.9668,0.9669
AUDUSD,20101005,001900,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101005,002000,0.9668,0.9668,0.9667,0.9668
AUDUSD,20101005,002100,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101005,002200,0.9669,0.9670,0.9669,0.9670
AUDUSD,20101005,002300,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101005,002400,0.9669,0.9670,0.9669,0.9670
AUDUSD,20101005,002500,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101005,002600,0.9671,0.9671,0.9670,0.9671
AUDUSD,20101005,002700,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,002800,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,002900,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,003000,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,003100,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,003200,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,003300,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,003400,0.9671,0.9672,0.9671,0.9671
AUDUSD,20101005,003500,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,003600,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,003700,0.9671,0.9672,0.9671,0.9672
AUDUSD,20101005,003800,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101005,003900,0.9672,0.9673,0.9672,0.9673
AUDUSD,20101005,004000,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101005,004100,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101005,004200,0.9672,0.9672,0.9670,0.9670
AUDUSD,20101005,004300,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101005,004400,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,004500,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,004600,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101005,004700,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101005,004800,0.9669,0.9669,0.9668,0.9668
AUDUSD,20101005,004900,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101005,005000,0.9667,0.9667,0.9665,0.9665
AUDUSD,20101005,005100,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101005,005200,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101005,005300,0.9666,0.9666,0.9665,0.9665
AUDUSD,20101005,005400,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101005,005500,0.9665,0.9666,0.9665,0.9665
AUDUSD,20101005,005600,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101005,005700,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101005,005800,0.9667,0.9668,0.9667,0.9668
AUDUSD,20101005,005900,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101005,010000,0.9669,0.9669,0.9668,0.9669
AUDUSD,20101005,010100,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101005,010200,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101005,010300,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101005,010400,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101005,010500,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101005,010600,0.9669,0.9669,0.9668,0.9669
AUDUSD,20101005,010700,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101005,010800,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101005,010900,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101005,011000,0.9670,0.9670,0.9669,0.9670
AUDUSD,20101005,011100,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101005,011200,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101005,011300,0.9671,0.9671,0.9670,0.9671
AUDUSD,20101005,011400,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101005,011500,0.9669,0.9670,0.9668,0.9668
AUDUSD,20101005,011600,0.9668,0.9671,0.9668,0.9671
AUDUSD,20101005,011700,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,011800,0.9671,0.9671,0.9670,0.9671
AUDUSD,20101005,011900,0.9671,0.9671,0.9670,0.9671
AUDUSD,20101005,012000,0.9670,0.9671,0.9670,0.9670
AUDUSD,20101005,012100,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101005,012200,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,012300,0.9672,0.9672,0.9671,0.9671
AUDUSD,20101005,012400,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101005,012500,0.9671,0.9671,0.9669,0.9669
AUDUSD,20101005,012600,0.9669,0.9669,0.9667,0.9667
AUDUSD,20101005,012700,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101005,012800,0.9667,0.9667,0.9666,0.9666
AUDUSD,20101005,012900,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101005,013000,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101005,013100,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101005,013200,0.9666,0.9670,0.9666,0.9670
AUDUSD,20101005,013300,0.9670,0.9670,0.9669,0.9670
AUDUSD,20101005,013400,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101005,013500,0.9670,0.9670,0.9669,0.9670
AUDUSD,20101005,013600,0.9670,0.9671,0.9669,0.9669
AUDUSD,20101005,013700,0.9670,0.9671,0.9670,0.9670
AUDUSD,20101005,013800,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101005,013900,0.9669,0.9671,0.9669,0.9670
AUDUSD,20101005,014000,0.9671,0.9672,0.9671,0.9671
AUDUSD,20101005,014100,0.9671,0.9672,0.9671,0.9672
AUDUSD,20101005,014200,0.9672,0.9673,0.9672,0.9673
AUDUSD,20101005,014300,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101005,014400,0.9671,0.9671,0.9668,0.9669
AUDUSD,20101005,014500,0.9670,0.9670,0.9668,0.9668
AUDUSD,20101005,014600,0.9667,0.9670,0.9667,0.9669
AUDUSD,20101005,014700,0.9668,0.9670,0.9668,0.9669
AUDUSD,20101005,014800,0.9669,0.9669,0.9666,0.9666
AUDUSD,20101005,014900,0.9665,0.9665,0.9663,0.9663
AUDUSD,20101005,015000,0.9664,0.9664,0.9662,0.9662
AUDUSD,20101005,015100,0.9662,0.9665,0.9662,0.9665
AUDUSD,20101005,015200,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101005,015300,0.9667,0.9667,0.9664,0.9664
AUDUSD,20101005,015400,0.9664,0.9664,0.9662,0.9663
AUDUSD,20101005,015500,0.9664,0.9664,0.9664,0.9664
AUDUSD,20101005,015600,0.9664,0.9664,0.9662,0.9662
AUDUSD,20101005,015700,0.9662,0.9667,0.9662,0.9666
AUDUSD,20101005,015800,0.9666,0.9666,0.9665,0.9665
AUDUSD,20101005,015900,0.9664,0.9666,0.9664,0.9666
AUDUSD,20101005,020000,0.9665,0.9667,0.9665,0.9667
AUDUSD,20101005,020100,0.9667,0.9669,0.9667,0.9668
AUDUSD,20101005,020200,0.9669,0.9672,0.9669,0.9670
AUDUSD,20101005,020300,0.9669,0.9669,0.9668,0.9668
AUDUSD,20101005,020400,0.9667,0.9670,0.9667,0.9670
AUDUSD,20101005,020500,0.9669,0.9670,0.9669,0.9670
AUDUSD,20101005,020600,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101005,020700,0.9670,0.9671,0.9670,0.9670
AUDUSD,20101005,020800,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101005,020900,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101005,021000,0.9670,0.9671,0.9670,0.9671
AUDUSD,20101005,021100,0.9672,0.9673,0.9672,0.9673
AUDUSD,20101005,021200,0.9675,0.9675,0.9673,0.9673
AUDUSD,20101005,021300,0.9672,0.9673,0.9672,0.9673
AUDUSD,20101005,021400,0.9672,0.9672,0.9670,0.9670
AUDUSD,20101005,021500,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101005,021600,0.9669,0.9669,0.9667,0.9668
AUDUSD,20101005,021700,0.9669,0.9669,0.9666,0.9669
AUDUSD,20101005,021800,0.9669,0.9669,0.9668,0.9669
AUDUSD,20101005,021900,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101005,022000,0.9670,0.9672,0.9669,0.9672
AUDUSD,20101005,022100,0.9672,0.9673,0.9672,0.9673
AUDUSD,20101005,022200,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101005,022300,0.9672,0.9672,0.9670,0.9670
AUDUSD,20101005,022400,0.9669,0.9670,0.9669,0.9670
AUDUSD,20101005,022500,0.9669,0.9669,0.9665,0.9665
AUDUSD,20101005,022600,0.9666,0.9666,0.9665,0.9666
AUDUSD,20101005,022700,0.9665,0.9667,0.9665,0.9665
AUDUSD,20101005,022800,0.9666,0.9666,0.9658,0.9658
AUDUSD,20101005,022900,0.9659,0.9659,0.9659,0.9659
AUDUSD,20101005,023000,0.9659,0.9659,0.9657,0.9657
AUDUSD,20101005,023100,0.9656,0.9657,0.9650,0.9657
AUDUSD,20101005,023200,0.9657,0.9657,0.9654,0.9655
AUDUSD,20101005,023300,0.9656,0.9656,0.9654,0.9655
AUDUSD,20101005,023400,0.9655,0.9659,0.9655,0.9659
AUDUSD,20101005,023500,0.9660,0.9664,0.9660,0.9663
AUDUSD,20101005,023600,0.9663,0.9664,0.9663,0.9663
AUDUSD,20101005,023700,0.9663,0.9663,0.9663,0.9663
AUDUSD,20101005,023800,0.9664,0.9664,0.9662,0.9663
AUDUSD,20101005,023900,0.9663,0.9666,0.9663,0.9666
AUDUSD,20101005,024000,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101005,024100,0.9666,0.9666,0.9665,0.9665
AUDUSD,20101005,024200,0.9665,0.9668,0.9665,0.9668
AUDUSD,20101005,024300,0.9668,0.9668,0.9666,0.9666
AUDUSD,20101005,024400,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101005,024500,0.9666,0.9666,0.9664,0.9664
AUDUSD,20101005,024600,0.9664,0.9666,0.9664,0.9666
AUDUSD,20101005,024700,0.9666,0.9666,0.9665,0.9666
AUDUSD,20101005,024800,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101005,024900,0.9665,0.9667,0.9665,0.9667
AUDUSD,20101005,025000,0.9666,0.9666,0.9665,0.9666
AUDUSD,20101005,025100,0.9666,0.9668,0.9666,0.9668
AUDUSD,20101005,025200,0.9668,0.9669,0.9668,0.9669
AUDUSD,20101005,025300,0.9670,0.9671,0.9670,0.9671
AUDUSD,20101005,025400,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101005,025500,0.9670,0.9670,0.9669,0.9670
AUDUSD,20101005,025600,0.9670,0.9671,0.9669,0.9669
AUDUSD,20101005,025700,0.9670,0.9670,0.9667,0.9668
AUDUSD,20101005,025800,0.9669,0.9670,0.9669,0.9670
AUDUSD,20101005,025900,0.9669,0.9669,0.9668,0.9668
AUDUSD,20101005,030000,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101005,030100,0.9668,0.9670,0.9668,0.9669
AUDUSD,20101005,030200,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101005,030300,0.9670,0.9670,0.9667,0.9667
AUDUSD,20101005,030400,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101005,030500,0.9668,0.9668,0.9667,0.9668
AUDUSD,20101005,030600,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101005,030700,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101005,030800,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101005,030900,0.9669,0.9669,0.9668,0.9668
AUDUSD,20101005,031000,0.9667,0.9668,0.9666,0.9668
AUDUSD,20101005,031100,0.9668,0.9668,0.9666,0.9667
AUDUSD,20101005,031200,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101005,031300,0.9667,0.9668,0.9667,0.9668
AUDUSD,20101005,031400,0.9668,0.9669,0.9668,0.9669
AUDUSD,20101005,031500,0.9669,0.9669,0.9668,0.9668
AUDUSD,20101005,031600,0.9668,0.9669,0.9668,0.9669
AUDUSD,20101005,031700,0.9669,0.9669,0.9668,0.9669
AUDUSD,20101005,031800,0.9669,0.9670,0.9669,0.9670
AUDUSD,20101005,031900,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101005,032000,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101005,032100,0.9669,0.9669,0.9668,0.9669
AUDUSD,20101005,032200,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101005,032300,0.9669,0.9669,0.9667,0.9667
AUDUSD,20101005,032400,0.9668,0.9668,0.9667,0.9667
AUDUSD,20101005,032500,0.9667,0.9667,0.9665,0.9666
AUDUSD,20101005,032600,0.9666,0.9668,0.9666,0.9667
AUDUSD,20101005,032700,0.9667,0.9667,0.9666,0.9667
AUDUSD,20101005,032800,0.9666,0.9667,0.9666,0.9666
AUDUSD,20101005,032900,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101005,033000,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101005,033100,0.9666,0.9666,0.9665,0.9666
AUDUSD,20101005,033200,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101005,033300,0.9665,0.9665,0.9664,0.9665
AUDUSD,20101005,033400,0.9664,0.9664,0.9664,0.9664
AUDUSD,20101005,033500,0.9663,0.9663,0.9661,0.9661
AUDUSD,20101005,033600,0.9661,0.9661,0.9660,0.9660
AUDUSD,20101005,033700,0.9659,0.9659,0.9657,0.9658
AUDUSD,20101005,033800,0.9657,0.9658,0.9657,0.9658
AUDUSD,20101005,033900,0.9657,0.9658,0.9656,0.9657
AUDUSD,20101005,034000,0.9657,0.9657,0.9656,0.9656
AUDUSD,20101005,034100,0.9656,0.9656,0.9653,0.9653
AUDUSD,20101005,034200,0.9653,0.9653,0.9651,0.9652
AUDUSD,20101005,034300,0.9652,0.9653,0.9652,0.9653
AUDUSD,20101005,034400,0.9653,0.9658,0.9653,0.9658
AUDUSD,20101005,034500,0.9658,0.9660,0.9658,0.9660
AUDUSD,20101005,034600,0.9660,0.9661,0.9660,0.9660
AUDUSD,20101005,034700,0.9661,0.9661,0.9659,0.9661
AUDUSD,20101005,034800,0.9660,0.9660,0.9659,0.9659
AUDUSD,20101005,034900,0.9659,0.9660,0.9659,0.9660
AUDUSD,20101005,035000,0.9660,0.9660,0.9659,0.9660
AUDUSD,20101005,035100,0.9661,0.9661,0.9660,0.9661
AUDUSD,20101005,035200,0.9660,0.9660,0.9660,0.9660
AUDUSD,20101005,035300,0.9659,0.9660,0.9659,0.9660
AUDUSD,20101005,035400,0.9660,0.9663,0.9660,0.9663
AUDUSD,20101005,035500,0.9664,0.9665,0.9663,0.9665
AUDUSD,20101005,035600,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101005,035700,0.9665,0.9665,0.9664,0.9665
AUDUSD,20101005,035800,0.9665,0.9666,0.9665,0.9665
AUDUSD,20101005,035900,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101005,040000,0.9665,0.9665,0.9664,0.9665
AUDUSD,20101005,040100,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101005,040200,0.9664,0.9664,0.9664,0.9664
AUDUSD,20101005,040300,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101005,040400,0.9664,0.9664,0.9664,0.9664
AUDUSD,20101005,040500,0.9664,0.9665,0.9664,0.9665
AUDUSD,20101005,040600,0.9664,0.9665,0.9664,0.9664
AUDUSD,20101005,040700,0.9663,0.9664,0.9663,0.9664
AUDUSD,20101005,040800,0.9664,0.9664,0.9664,0.9664
AUDUSD,20101005,040900,0.9664,0.9665,0.9664,0.9665
AUDUSD,20101005,041000,0.9666,0.9668,0.9666,0.9667
AUDUSD,20101005,041100,0.9667,0.9668,0.9667,0.9667
AUDUSD,20101005,041200,0.9667,0.9667,0.9665,0.9666
AUDUSD,20101005,041300,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101005,041400,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101005,041500,0.9666,0.9668,0.9666,0.9668
AUDUSD,20101005,041600,0.9668,0.9668,0.9666,0.9667
AUDUSD,20101005,041700,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101005,041800,0.9666,0.9667,0.9665,0.9665
AUDUSD,20101005,041900,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101005,042000,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101005,042100,0.9664,0.9664,0.9660,0.9660
AUDUSD,20101005,042200,0.9660,0.9660,0.9658,0.9658
AUDUSD,20101005,042300,0.9657,0.9660,0.9657,0.9660
AUDUSD,20101005,042400,0.9661,0.9662,0.9661,0.9662
AUDUSD,20101005,042500,0.9663,0.9665,0.9663,0.9664
AUDUSD,20101005,042600,0.9664,0.9665,0.9664,0.9665
AUDUSD,20101005,042700,0.9665,0.9666,0.9665,0.9665
AUDUSD,20101005,042800,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101005,042900,0.9663,0.9664,0.9662,0.9663
AUDUSD,20101005,043000,0.9663,0.9663,0.9663,0.9663
AUDUSD,20101005,043100,0.9663,0.9664,0.9663,0.9663
AUDUSD,20101005,043200,0.9663,0.9664,0.9663,0.9664
AUDUSD,20101005,043300,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101005,043400,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101005,043500,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101005,043600,0.9663,0.9664,0.9663,0.9663
AUDUSD,20101005,043700,0.9662,0.9663,0.9662,0.9662
AUDUSD,20101005,043800,0.9663,0.9664,0.9663,0.9664
AUDUSD,20101005,043900,0.9664,0.9664,0.9663,0.9663
AUDUSD,20101005,044000,0.9663,0.9663,0.9663,0.9663
AUDUSD,20101005,044100,0.9663,0.9664,0.9663,0.9663
AUDUSD,20101005,044200,0.9663,0.9664,0.9663,0.9664
AUDUSD,20101005,044300,0.9664,0.9666,0.9664,0.9665
AUDUSD,20101005,044400,0.9665,0.9665,0.9664,0.9665
AUDUSD,20101005,044500,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101005,044600,0.9665,0.9667,0.9665,0.9667
AUDUSD,20101005,044700,0.9668,0.9669,0.9668,0.9668
AUDUSD,20101005,044800,0.9668,0.9670,0.9668,0.9670
AUDUSD,20101005,044900,0.9669,0.9671,0.9669,0.9671
AUDUSD,20101005,045000,0.9671,0.9676,0.9671,0.9674
AUDUSD,20101005,045100,0.9674,0.9674,0.9673,0.9674
AUDUSD,20101005,045200,0.9673,0.9674,0.9671,0.9671
AUDUSD,20101005,045300,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101005,045400,0.9671,0.9671,0.9670,0.9671
AUDUSD,20101005,045500,0.9670,0.9670,0.9668,0.9668
AUDUSD,20101005,045600,0.9669,0.9670,0.9667,0.9668
AUDUSD,20101005,045700,0.9668,0.9668,0.9667,0.9667
AUDUSD,20101005,045800,0.9666,0.9666,0.9663,0.9663
AUDUSD,20101005,045900,0.9664,0.9666,0.9664,0.9665
AUDUSD,20101005,050000,0.9665,0.9666,0.9664,0.9665
AUDUSD,20101005,050100,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101005,050200,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101005,050300,0.9664,0.9665,0.9664,0.9665
AUDUSD,20101005,050400,0.9664,0.9665,0.9664,0.9665
AUDUSD,20101005,050500,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101005,050600,0.9664,0.9665,0.9664,0.9665
AUDUSD,20101005,050700,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101005,050800,0.9666,0.9667,0.9666,0.9667
AUDUSD,20101005,050900,0.9667,0.9667,0.9665,0.9665
AUDUSD,20101005,051000,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101005,051100,0.9664,0.9665,0.9664,0.9665
AUDUSD,20101005,051200,0.9664,0.9665,0.9664,0.9665
AUDUSD,20101005,051300,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101005,051400,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101005,051500,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101005,051600,0.9664,0.9664,0.9663,0.9664
AUDUSD,20101005,051700,0.9664,0.9664,0.9663,0.9664
AUDUSD,20101005,051800,0.9664,0.9664,0.9661,0.9661
AUDUSD,20101005,051900,0.9661,0.9663,0.9661,0.9663
AUDUSD,20101005,052000,0.9663,0.9663,0.9663,0.9663
AUDUSD,20101005,052100,0.9663,0.9665,0.9663,0.9665
AUDUSD,20101005,052200,0.9665,0.9671,0.9665,0.9670
AUDUSD,20101005,052300,0.9669,0.9672,0.9668,0.9672
AUDUSD,20101005,052400,0.9671,0.9674,0.9671,0.9672
AUDUSD,20101005,052500,0.9671,0.9671,0.9669,0.9669
AUDUSD,20101005,052600,0.9668,0.9670,0.9668,0.9670
AUDUSD,20101005,052700,0.9671,0.9671,0.9668,0.9668
AUDUSD,20101005,052800,0.9669,0.9672,0.9669,0.9672
AUDUSD,20101005,052900,0.9671,0.9671,0.9667,0.9667
AUDUSD,20101005,053000,0.9666,0.9668,0.9666,0.9667
AUDUSD,20101005,053100,0.9666,0.9666,0.9586,0.9586
AUDUSD,20101005,053200,0.9588,0.9606,0.9588,0.9603
AUDUSD,20101005,053300,0.9602,0.9606,0.9592,0.9597
AUDUSD,20101005,053400,0.9599,0.9605,0.9598,0.9604
AUDUSD,20101005,053500,0.9603,0.9603,0.9600,0.9602
AUDUSD,20101005,053600,0.9601,0.9601,0.9589,0.9589
AUDUSD,20101005,053700,0.9587,0.9591,0.9584,0.9586
AUDUSD,20101005,053800,0.9587,0.9587,0.9584,0.9584
AUDUSD,20101005,053900,0.9583,0.9583,0.9576,0.9576
AUDUSD,20101005,054000,0.9575,0.9581,0.9573,0.9581
AUDUSD,20101005,054100,0.9582,0.9591,0.9582,0.9584
AUDUSD,20101005,054200,0.9583,0.9583,0.9575,0.9575
AUDUSD,20101005,054300,0.9574,0.9580,0.9574,0.9580
AUDUSD,20101005,054400,0.9581,0.9586,0.9581,0.9585
AUDUSD,20101005,054500,0.9584,0.9584,0.9581,0.9583
AUDUSD,20101005,054600,0.9584,0.9585,0.9584,0.9585
AUDUSD,20101005,054700,0.9584,0.9584,0.9578,0.9578
AUDUSD,20101005,054800,0.9577,0.9581,0.9575,0.9578
AUDUSD,20101005,054900,0.9579,0.9587,0.9579,0.9584
AUDUSD,20101005,055000,0.9583,0.9583,0.9580,0.9581
AUDUSD,20101005,055100,0.9582,0.9583,0.9582,0.9583
AUDUSD,20101005,055200,0.9584,0.9586,0.9583,0.9586
AUDUSD,20101005,055300,0.9585,0.9586,0.9585,0.9586
AUDUSD,20101005,055400,0.9586,0.9586,0.9585,0.9585
AUDUSD,20101005,055500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20101005,055600,0.9585,0.9591,0.9585,0.9591
AUDUSD,20101005,055700,0.9590,0.9590,0.9587,0.9588
AUDUSD,20101005,055800,0.9589,0.9589,0.9588,0.9589
AUDUSD,20101005,055900,0.9588,0.9590,0.9587,0.9590
AUDUSD,20101005,060000,0.9590,0.9591,0.9586,0.9586
AUDUSD,20101005,060100,0.9585,0.9590,0.9584,0.9590
AUDUSD,20101005,060200,0.9591,0.9592,0.9591,0.9592
AUDUSD,20101005,060300,0.9593,0.9593,0.9592,0.9592
AUDUSD,20101005,060400,0.9591,0.9592,0.9590,0.9590
AUDUSD,20101005,060500,0.9589,0.9590,0.9589,0.9590
AUDUSD,20101005,060600,0.9590,0.9591,0.9590,0.9591
AUDUSD,20101005,060700,0.9590,0.9590,0.9587,0.9587
AUDUSD,20101005,060800,0.9585,0.9587,0.9584,0.9584
AUDUSD,20101005,060900,0.9583,0.9583,0.9580,0.9580
AUDUSD,20101005,061000,0.9579,0.9581,0.9578,0.9581
AUDUSD,20101005,061100,0.9582,0.9585,0.9582,0.9584
AUDUSD,20101005,061200,0.9583,0.9586,0.9583,0.9584
AUDUSD,20101005,061300,0.9585,0.9587,0.9582,0.9584
AUDUSD,20101005,061400,0.9584,0.9584,0.9581,0.9581
AUDUSD,20101005,061500,0.9580,0.9583,0.9580,0.9583
AUDUSD,20101005,061600,0.9584,0.9584,0.9583,0.9583
AUDUSD,20101005,061700,0.9582,0.9582,0.9578,0.9578
AUDUSD,20101005,061800,0.9579,0.9579,0.9577,0.9577
AUDUSD,20101005,061900,0.9577,0.9578,0.9574,0.9575
AUDUSD,20101005,062000,0.9574,0.9575,0.9574,0.9574
AUDUSD,20101005,062100,0.9574,0.9574,0.9574,0.9574
AUDUSD,20101005,062200,0.9574,0.9574,0.9572,0.9572
AUDUSD,20101005,062300,0.9573,0.9575,0.9573,0.9575
AUDUSD,20101005,062400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20101005,062500,0.9574,0.9576,0.9574,0.9575
AUDUSD,20101005,062600,0.9576,0.9576,0.9576,0.9576
AUDUSD,20101005,062700,0.9577,0.9577,0.9575,0.9575
AUDUSD,20101005,062800,0.9574,0.9574,0.9574,0.9574
AUDUSD,20101005,062900,0.9574,0.9574,0.9573,0.9574
AUDUSD,20101005,063000,0.9574,0.9575,0.9574,0.9575
AUDUSD,20101005,063100,0.9575,0.9575,0.9575,0.9575
AUDUSD,20101005,063200,0.9575,0.9576,0.9575,0.9576
AUDUSD,20101005,063300,0.9577,0.9577,0.9576,0.9576
AUDUSD,20101005,063400,0.9576,0.9576,0.9574,0.9574
AUDUSD,20101005,063500,0.9574,0.9574,0.9574,0.9574
AUDUSD,20101005,063600,0.9574,0.9575,0.9573,0.9575
AUDUSD,20101005,063700,0.9575,0.9576,0.9574,0.9574
AUDUSD,20101005,063800,0.9575,0.9575,0.9574,0.9575
AUDUSD,20101005,063900,0.9575,0.9583,0.9574,0.9581
AUDUSD,20101005,064000,0.9582,0.9583,0.9579,0.9580
AUDUSD,20101005,064100,0.9579,0.9579,0.9577,0.9577
AUDUSD,20101005,064200,0.9578,0.9578,0.9578,0.9578
AUDUSD,20101005,064300,0.9579,0.9580,0.9579,0.9580
AUDUSD,20101005,064400,0.9581,0.9583,0.9581,0.9583
AUDUSD,20101005,064500,0.9583,0.9586,0.9583,0.9586
AUDUSD,20101005,064600,0.9587,0.9590,0.9587,0.9588
AUDUSD,20101005,064700,0.9589,0.9591,0.9589,0.9590
AUDUSD,20101005,064800,0.9589,0.9589,0.9584,0.9584
AUDUSD,20101005,064900,0.9585,0.9585,0.9585,0.9585
AUDUSD,20101005,065000,0.9586,0.9586,0.9584,0.9585
AUDUSD,20101005,065100,0.9586,0.9592,0.9586,0.9590
AUDUSD,20101005,065200,0.9589,0.9592,0.9589,0.9592
AUDUSD,20101005,065300,0.9591,0.9593,0.9591,0.9591
AUDUSD,20101005,065400,0.9590,0.9591,0.9588,0.9591
AUDUSD,20101005,065500,0.9592,0.9595,0.9592,0.9593
AUDUSD,20101005,065600,0.9593,0.9593,0.9591,0.9591
AUDUSD,20101005,065700,0.9590,0.9590,0.9587,0.9587
AUDUSD,20101005,065800,0.9586,0.9588,0.9586,0.9587
AUDUSD,20101005,065900,0.9587,0.9587,0.9586,0.9586
AUDUSD,20101005,070000,0.9585,0.9585,0.9582,0.9583
AUDUSD,20101005,070100,0.9584,0.9584,0.9579,0.9579
AUDUSD,20101005,070200,0.9580,0.9581,0.9580,0.9581
AUDUSD,20101005,070300,0.9582,0.9589,0.9582,0.9589
AUDUSD,20101005,070400,0.9588,0.9588,0.9584,0.9584
AUDUSD,20101005,070500,0.9583,0.9583,0.9580,0.9580
AUDUSD,20101005,070600,0.9581,0.9584,0.9581,0.9583
AUDUSD,20101005,070700,0.9583,0.9583,0.9576,0.9579
AUDUSD,20101005,070800,0.9579,0.9579,0.9575,0.9576
AUDUSD,20101005,070900,0.9575,0.9576,0.9568,0.9568
AUDUSD,20101005,071000,0.9567,0.9570,0.9563,0.9568
AUDUSD,20101005,071100,0.9569,0.9570,0.9569,0.9569
AUDUSD,20101005,071200,0.9570,0.9570,0.9569,0.9569
AUDUSD,20101005,071300,0.9569,0.9569,0.9567,0.9567
AUDUSD,20101005,071400,0.9568,0.9571,0.9567,0.9569
AUDUSD,20101005,071500,0.9568,0.9575,0.9568,0.9575
AUDUSD,20101005,071600,0.9576,0.9580,0.9568,0.9569
AUDUSD,20101005,071700,0.9570,0.9574,0.9570,0.9573
AUDUSD,20101005,071800,0.9573,0.9573,0.9573,0.9573
AUDUSD,20101005,071900,0.9572,0.9572,0.9568,0.9568
AUDUSD,20101005,072000,0.9567,0.9569,0.9565,0.9565
AUDUSD,20101005,072100,0.9565,0.9567,0.9565,0.9565
AUDUSD,20101005,072200,0.9564,0.9568,0.9564,0.9567
AUDUSD,20101005,072300,0.9568,0.9568,0.9567,0.9567
AUDUSD,20101005,072400,0.9567,0.9567,0.9564,0.9565
AUDUSD,20101005,072500,0.9565,0.9565,0.9563,0.9564
AUDUSD,20101005,072600,0.9563,0.9566,0.9563,0.9566
AUDUSD,20101005,072700,0.9565,0.9570,0.9565,0.9570
AUDUSD,20101005,072800,0.9571,0.9571,0.9564,0.9565
AUDUSD,20101005,072900,0.9566,0.9569,0.9566,0.9569
AUDUSD,20101005,073000,0.9570,0.9573,0.9570,0.9573
AUDUSD,20101005,073100,0.9574,0.9574,0.9573,0.9573
AUDUSD,20101005,073200,0.9574,0.9575,0.9574,0.9575
AUDUSD,20101005,073300,0.9575,0.9576,0.9575,0.9576
AUDUSD,20101005,073400,0.9577,0.9581,0.9577,0.9581
AUDUSD,20101005,073500,0.9582,0.9584,0.9582,0.9583
AUDUSD,20101005,073600,0.9582,0.9583,0.9581,0.9581
AUDUSD,20101005,073700,0.9582,0.9582,0.9580,0.9580
AUDUSD,20101005,073800,0.9579,0.9579,0.9577,0.9578
AUDUSD,20101005,073900,0.9577,0.9577,0.9575,0.9575
AUDUSD,20101005,074000,0.9574,0.9582,0.9574,0.9582
AUDUSD,20101005,074100,0.9581,0.9583,0.9581,0.9583
AUDUSD,20101005,074200,0.9582,0.9583,0.9581,0.9581
AUDUSD,20101005,074300,0.9580,0.9580,0.9578,0.9578
AUDUSD,20101005,074400,0.9578,0.9581,0.9578,0.9581
AUDUSD,20101005,074500,0.9580,0.9581,0.9579,0.9580
AUDUSD,20101005,074600,0.9580,0.9580,0.9580,0.9580
AUDUSD,20101005,074700,0.9580,0.9580,0.9580,0.9580
AUDUSD,20101005,074800,0.9581,0.9584,0.9581,0.9583
AUDUSD,20101005,074900,0.9582,0.9583,0.9582,0.9583
AUDUSD,20101005,075000,0.9583,0.9586,0.9582,0.9586
AUDUSD,20101005,075100,0.9585,0.9585,0.9583,0.9583
AUDUSD,20101005,075200,0.9583,0.9583,0.9582,0.9582
AUDUSD,20101005,075300,0.9583,0.9583,0.9583,0.9583
AUDUSD,20101005,075400,0.9583,0.9583,0.9581,0.9581
AUDUSD,20101005,075500,0.9581,0.9585,0.9580,0.9585
AUDUSD,20101005,075600,0.9584,0.9584,0.9581,0.9581
AUDUSD,20101005,075700,0.9580,0.9582,0.9579,0.9582
AUDUSD,20101005,075800,0.9582,0.9582,0.9581,0.9581
AUDUSD,20101005,075900,0.9580,0.9580,0.9578,0.9578
AUDUSD,20101005,080000,0.9577,0.9577,0.9574,0.9574
AUDUSD,20101005,080100,0.9573,0.9576,0.9567,0.9568
AUDUSD,20101005,080200,0.9569,0.9569,0.9569,0.9569
AUDUSD,20101005,080300,0.9569,0.9570,0.9567,0.9567
AUDUSD,20101005,080400,0.9566,0.9566,0.9560,0.9561
AUDUSD,20101005,080500,0.9561,0.9563,0.9561,0.9563
AUDUSD,20101005,080600,0.9564,0.9572,0.9564,0.9571
AUDUSD,20101005,080700,0.9570,0.9573,0.9570,0.9573
AUDUSD,20101005,080800,0.9574,0.9576,0.9574,0.9575
AUDUSD,20101005,080900,0.9574,0.9574,0.9567,0.9567
AUDUSD,20101005,081000,0.9567,0.9568,0.9567,0.9567
AUDUSD,20101005,081100,0.9568,0.9568,0.9567,0.9567
AUDUSD,20101005,081200,0.9568,0.9572,0.9568,0.9572
AUDUSD,20101005,081300,0.9573,0.9578,0.9572,0.9572
AUDUSD,20101005,081400,0.9571,0.9573,0.9571,0.9573
AUDUSD,20101005,081500,0.9572,0.9573,0.9571,0.9572
AUDUSD,20101005,081600,0.9573,0.9574,0.9572,0.9572
AUDUSD,20101005,081700,0.9573,0.9573,0.9571,0.9573
AUDUSD,20101005,081800,0.9573,0.9576,0.9573,0.9575
AUDUSD,20101005,081900,0.9575,0.9575,0.9573,0.9574
AUDUSD,20101005,082000,0.9573,0.9573,0.9570,0.9572
AUDUSD,20101005,082100,0.9573,0.9575,0.9571,0.9574
AUDUSD,20101005,082200,0.9573,0.9574,0.9573,0.9574
AUDUSD,20101005,082300,0.9574,0.9577,0.9574,0.9577
AUDUSD,20101005,082400,0.9578,0.9581,0.9578,0.9579
AUDUSD,20101005,082500,0.9580,0.9580,0.9579,0.9580
AUDUSD,20101005,082600,0.9580,0.9584,0.9580,0.9584
AUDUSD,20101005,082700,0.9583,0.9583,0.9579,0.9579
AUDUSD,20101005,082800,0.9580,0.9581,0.9579,0.9580
AUDUSD,20101005,082900,0.9580,0.9581,0.9580,0.9581
AUDUSD,20101005,083000,0.9581,0.9581,0.9579,0.9579
AUDUSD,20101005,083100,0.9578,0.9578,0.9576,0.9576
AUDUSD,20101005,083200,0.9576,0.9577,0.9576,0.9577
AUDUSD,20101005,083300,0.9576,0.9580,0.9576,0.9580
AUDUSD,20101005,083400,0.9581,0.9582,0.9580,0.9582
AUDUSD,20101005,083500,0.9581,0.9581,0.9578,0.9578
AUDUSD,20101005,083600,0.9577,0.9578,0.9576,0.9576
AUDUSD,20101005,083700,0.9575,0.9578,0.9575,0.9576
AUDUSD,20101005,083800,0.9577,0.9577,0.9576,0.9576
AUDUSD,20101005,083900,0.9576,0.9576,0.9575,0.9576
AUDUSD,20101005,084000,0.9575,0.9575,0.9574,0.9574
AUDUSD,20101005,084100,0.9575,0.9575,0.9572,0.9572
AUDUSD,20101005,084200,0.9573,0.9574,0.9567,0.9567
AUDUSD,20101005,084300,0.9566,0.9566,0.9565,0.9565
AUDUSD,20101005,084400,0.9566,0.9566,0.9563,0.9563
AUDUSD,20101005,084500,0.9562,0.9564,0.9562,0.9564
AUDUSD,20101005,084600,0.9565,0.9569,0.9565,0.9569
AUDUSD,20101005,084700,0.9568,0.9568,0.9565,0.9567
AUDUSD,20101005,084800,0.9567,0.9567,0.9565,0.9565
AUDUSD,20101005,084900,0.9564,0.9564,0.9563,0.9564
AUDUSD,20101005,085000,0.9565,0.9566,0.9564,0.9565
AUDUSD,20101005,085100,0.9566,0.9568,0.9565,0.9567
AUDUSD,20101005,085200,0.9567,0.9569,0.9566,0.9569
AUDUSD,20101005,085300,0.9568,0.9568,0.9565,0.9565
AUDUSD,20101005,085400,0.9565,0.9565,0.9562,0.9562
AUDUSD,20101005,085500,0.9561,0.9563,0.9561,0.9562
AUDUSD,20101005,085600,0.9562,0.9563,0.9562,0.9562
AUDUSD,20101005,085700,0.9561,0.9561,0.9561,0.9561
AUDUSD,20101005,085800,0.9562,0.9563,0.9562,0.9563
AUDUSD,20101005,085900,0.9562,0.9562,0.9560,0.9560
AUDUSD,20101005,090000,0.9561,0.9563,0.9561,0.9562
AUDUSD,20101005,090100,0.9563,0.9563,0.9561,0.9562
AUDUSD,20101005,090200,0.9562,0.9564,0.9562,0.9564
AUDUSD,20101005,090300,0.9565,0.9567,0.9564,0.9564
AUDUSD,20101005,090400,0.9563,0.9563,0.9557,0.9557
AUDUSD,20101005,090500,0.9557,0.9557,0.9555,0.9555
AUDUSD,20101005,090600,0.9554,0.9559,0.9554,0.9559
AUDUSD,20101005,090700,0.9560,0.9560,0.9557,0.9557
AUDUSD,20101005,090800,0.9557,0.9558,0.9557,0.9557
AUDUSD,20101005,090900,0.9556,0.9558,0.9555,0.9556
AUDUSD,20101005,091000,0.9555,0.9555,0.9553,0.9553
AUDUSD,20101005,091100,0.9552,0.9555,0.9552,0.9553
AUDUSD,20101005,091200,0.9554,0.9554,0.9553,0.9554
AUDUSD,20101005,091300,0.9555,0.9556,0.9555,0.9555
AUDUSD,20101005,091400,0.9554,0.9554,0.9552,0.9553
AUDUSD,20101005,091500,0.9553,0.9554,0.9553,0.9554
AUDUSD,20101005,091600,0.9554,0.9554,0.9553,0.9554
AUDUSD,20101005,091700,0.9554,0.9554,0.9553,0.9553
AUDUSD,20101005,091800,0.9553,0.9553,0.9552,0.9552
AUDUSD,20101005,091900,0.9552,0.9552,0.9551,0.9552
AUDUSD,20101005,092000,0.9553,0.9553,0.9552,0.9552
AUDUSD,20101005,092100,0.9551,0.9551,0.9549,0.9550
AUDUSD,20101005,092200,0.9550,0.9550,0.9549,0.9550
AUDUSD,20101005,092300,0.9550,0.9550,0.9547,0.9547
AUDUSD,20101005,092400,0.9546,0.9546,0.9544,0.9544
AUDUSD,20101005,092500,0.9543,0.9543,0.9542,0.9543
AUDUSD,20101005,092600,0.9544,0.9544,0.9541,0.9541
AUDUSD,20101005,092700,0.9541,0.9543,0.9541,0.9543
AUDUSD,20101005,092800,0.9543,0.9543,0.9543,0.9543
AUDUSD,20101005,092900,0.9542,0.9545,0.9542,0.9545
AUDUSD,20101005,093000,0.9544,0.9549,0.9544,0.9549
AUDUSD,20101005,093100,0.9548,0.9549,0.9547,0.9549
AUDUSD,20101005,093200,0.9548,0.9549,0.9547,0.9547
AUDUSD,20101005,093300,0.9547,0.9548,0.9546,0.9548
AUDUSD,20101005,093400,0.9547,0.9548,0.9547,0.9547
AUDUSD,20101005,093500,0.9548,0.9548,0.9547,0.9548
AUDUSD,20101005,093600,0.9548,0.9549,0.9548,0.9549
AUDUSD,20101005,093700,0.9549,0.9551,0.9549,0.9551
AUDUSD,20101005,093800,0.9550,0.9550,0.9549,0.9550
AUDUSD,20101005,093900,0.9551,0.9553,0.9551,0.9553
AUDUSD,20101005,094000,0.9554,0.9557,0.9554,0.9557
AUDUSD,20101005,094100,0.9558,0.9565,0.9558,0.9564
AUDUSD,20101005,094200,0.9565,0.9570,0.9565,0.9569
AUDUSD,20101005,094300,0.9570,0.9573,0.9569,0.9573
AUDUSD,20101005,094400,0.9572,0.9572,0.9571,0.9572
AUDUSD,20101005,094500,0.9573,0.9576,0.9573,0.9576
AUDUSD,20101005,094600,0.9576,0.9580,0.9576,0.9577
AUDUSD,20101005,094700,0.9578,0.9581,0.9578,0.9579
AUDUSD,20101005,094800,0.9578,0.9579,0.9577,0.9577
AUDUSD,20101005,094900,0.9576,0.9576,0.9576,0.9576
AUDUSD,20101005,095000,0.9575,0.9576,0.9574,0.9576
AUDUSD,20101005,095100,0.9576,0.9576,0.9576,0.9576
AUDUSD,20101005,095200,0.9575,0.9578,0.9575,0.9577
AUDUSD,20101005,095300,0.9578,0.9581,0.9578,0.9580
AUDUSD,20101005,095400,0.9581,0.9585,0.9581,0.9585
AUDUSD,20101005,095500,0.9586,0.9588,0.9586,0.9587
AUDUSD,20101005,095600,0.9587,0.9589,0.9586,0.9589
AUDUSD,20101005,095700,0.9589,0.9589,0.9586,0.9587
AUDUSD,20101005,095800,0.9586,0.9588,0.9586,0.9586
AUDUSD,20101005,095900,0.9585,0.9585,0.9581,0.9582
AUDUSD,20101005,100000,0.9581,0.9584,0.9581,0.9584
AUDUSD,20101005,100100,0.9585,0.9585,0.9584,0.9585
AUDUSD,20101005,100200,0.9586,0.9586,0.9585,0.9585
AUDUSD,20101005,100300,0.9586,0.9586,0.9584,0.9585
AUDUSD,20101005,100400,0.9585,0.9585,0.9585,0.9585
AUDUSD,20101005,100500,0.9584,0.9584,0.9582,0.9583
AUDUSD,20101005,100600,0.9584,0.9587,0.9584,0.9587
AUDUSD,20101005,100700,0.9586,0.9587,0.9586,0.9587
AUDUSD,20101005,100800,0.9586,0.9589,0.9586,0.9588
AUDUSD,20101005,100900,0.9589,0.9589,0.9587,0.9587
AUDUSD,20101005,101000,0.9586,0.9586,0.9585,0.9585
AUDUSD,20101005,101100,0.9585,0.9586,0.9584,0.9584
AUDUSD,20101005,101200,0.9585,0.9585,0.9584,0.9584
AUDUSD,20101005,101300,0.9585,0.9586,0.9585,0.9586
AUDUSD,20101005,101400,0.9586,0.9587,0.9586,0.9586
AUDUSD,20101005,101500,0.9585,0.9587,0.9585,0.9587
AUDUSD,20101005,101600,0.9587,0.9587,0.9584,0.9584
AUDUSD,20101005,101700,0.9585,0.9585,0.9583,0.9583
AUDUSD,20101005,101800,0.9584,0.9586,0.9584,0.9586
AUDUSD,20101005,101900,0.9587,0.9589,0.9587,0.9589
AUDUSD,20101005,102000,0.9589,0.9589,0.9587,0.9587
AUDUSD,20101005,102100,0.9586,0.9586,0.9584,0.9584
AUDUSD,20101005,102200,0.9583,0.9583,0.9581,0.9582
AUDUSD,20101005,102300,0.9583,0.9585,0.9582,0.9585
AUDUSD,20101005,102400,0.9585,0.9585,0.9585,0.9585
AUDUSD,20101005,102500,0.9586,0.9586,0.9584,0.9586
AUDUSD,20101005,102600,0.9585,0.9590,0.9585,0.9590
AUDUSD,20101005,102700,0.9591,0.9592,0.9591,0.9591
AUDUSD,20101005,102800,0.9590,0.9591,0.9590,0.9590
AUDUSD,20101005,102900,0.9589,0.9596,0.9589,0.9596
AUDUSD,20101005,103000,0.9597,0.9598,0.9596,0.9598
AUDUSD,20101005,103100,0.9599,0.9602,0.9599,0.9602
AUDUSD,20101005,103200,0.9601,0.9603,0.9601,0.9603
AUDUSD,20101005,103300,0.9602,0.9603,0.9602,0.9603
AUDUSD,20101005,103400,0.9603,0.9607,0.9603,0.9607
AUDUSD,20101005,103500,0.9608,0.9612,0.9607,0.9612
AUDUSD,20101005,103600,0.9611,0.9612,0.9611,0.9611
AUDUSD,20101005,103700,0.9610,0.9612,0.9610,0.9612
AUDUSD,20101005,103800,0.9611,0.9612,0.9609,0.9609
AUDUSD,20101005,103900,0.9608,0.9608,0.9605,0.9605
AUDUSD,20101005,104000,0.9606,0.9606,0.9605,0.9606
AUDUSD,20101005,104100,0.9605,0.9607,0.9604,0.9604
AUDUSD,20101005,104200,0.9603,0.9604,0.9603,0.9604
AUDUSD,20101005,104300,0.9603,0.9604,0.9601,0.9601
AUDUSD,20101005,104400,0.9601,0.9603,0.9600,0.9603
AUDUSD,20101005,104500,0.9603,0.9605,0.9603,0.9605
AUDUSD,20101005,104600,0.9604,0.9604,0.9599,0.9601
AUDUSD,20101005,104700,0.9600,0.9601,0.9600,0.9600
AUDUSD,20101005,104800,0.9601,0.9601,0.9600,0.9600
AUDUSD,20101005,104900,0.9601,0.9605,0.9601,0.9605
AUDUSD,20101005,105000,0.9606,0.9610,0.9606,0.9610
AUDUSD,20101005,105100,0.9609,0.9609,0.9609,0.9609
AUDUSD,20101005,105200,0.9609,0.9609,0.9608,0.9608
AUDUSD,20101005,105300,0.9609,0.9609,0.9605,0.9605
AUDUSD,20101005,105400,0.9605,0.9605,0.9603,0.9603
AUDUSD,20101005,105500,0.9604,0.9605,0.9604,0.9604
AUDUSD,20101005,105600,0.9605,0.9607,0.9604,0.9607
AUDUSD,20101005,105700,0.9607,0.9608,0.9607,0.9608
AUDUSD,20101005,105800,0.9608,0.9608,0.9607,0.9607
AUDUSD,20101005,105900,0.9608,0.9608,0.9607,0.9607
AUDUSD,20101005,110000,0.9606,0.9606,0.9604,0.9604
AUDUSD,20101005,110100,0.9604,0.9605,0.9602,0.9602
AUDUSD,20101005,110200,0.9601,0.9602,0.9600,0.9602
AUDUSD,20101005,110300,0.9602,0.9602,0.9600,0.9602
AUDUSD,20101005,110400,0.9603,0.9603,0.9602,0.9603
AUDUSD,20101005,110500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20101005,110600,0.9603,0.9604,0.9603,0.9604
AUDUSD,20101005,110700,0.9604,0.9604,0.9603,0.9603
AUDUSD,20101005,110800,0.9603,0.9604,0.9603,0.9604
AUDUSD,20101005,110900,0.9604,0.9605,0.9604,0.9604
AUDUSD,20101005,111000,0.9604,0.9604,0.9603,0.9604
AUDUSD,20101005,111100,0.9603,0.9603,0.9602,0.9602
AUDUSD,20101005,111200,0.9602,0.9602,0.9600,0.9600
AUDUSD,20101005,111300,0.9601,0.9601,0.9599,0.9599
AUDUSD,20101005,111400,0.9598,0.9600,0.9597,0.9598
AUDUSD,20101005,111500,0.9599,0.9599,0.9597,0.9597
AUDUSD,20101005,111600,0.9597,0.9598,0.9594,0.9594
AUDUSD,20101005,111700,0.9595,0.9596,0.9591,0.9591
AUDUSD,20101005,111800,0.9590,0.9590,0.9589,0.9590
AUDUSD,20101005,111900,0.9589,0.9589,0.9588,0.9588
AUDUSD,20101005,112000,0.9587,0.9587,0.9585,0.9586
AUDUSD,20101005,112100,0.9586,0.9586,0.9585,0.9585
AUDUSD,20101005,112200,0.9586,0.9586,0.9586,0.9586
AUDUSD,20101005,112300,0.9586,0.9586,0.9586,0.9586
AUDUSD,20101005,112400,0.9586,0.9586,0.9584,0.9584
AUDUSD,20101005,112500,0.9585,0.9586,0.9583,0.9584
AUDUSD,20101005,112600,0.9584,0.9587,0.9584,0.9587
AUDUSD,20101005,112700,0.9586,0.9591,0.9586,0.9591
AUDUSD,20101005,112800,0.9591,0.9592,0.9591,0.9592
AUDUSD,20101005,112900,0.9592,0.9592,0.9590,0.9590
AUDUSD,20101005,113000,0.9590,0.9590,0.9590,0.9590
AUDUSD,20101005,113100,0.9589,0.9589,0.9588,0.9588
AUDUSD,20101005,113200,0.9588,0.9588,0.9587,0.9588
AUDUSD,20101005,113300,0.9588,0.9588,0.9587,0.9587
AUDUSD,20101005,113400,0.9587,0.9589,0.9587,0.9589
AUDUSD,20101005,113500,0.9589,0.9590,0.9589,0.9589
AUDUSD,20101005,113600,0.9589,0.9590,0.9589,0.9590
AUDUSD,20101005,113700,0.9590,0.9591,0.9589,0.9590
AUDUSD,20101005,113800,0.9590,0.9591,0.9590,0.9591
AUDUSD,20101005,113900,0.9591,0.9592,0.9591,0.9592
AUDUSD,20101005,114000,0.9593,0.9594,0.9593,0.9593
AUDUSD,20101005,114100,0.9594,0.9596,0.9594,0.9596
AUDUSD,20101005,114200,0.9596,0.9596,0.9594,0.9594
AUDUSD,20101005,114300,0.9595,0.9596,0.9594,0.9596
AUDUSD,20101005,114400,0.9595,0.9595,0.9594,0.9595
AUDUSD,20101005,114500,0.9595,0.9596,0.9595,0.9595
AUDUSD,20101005,114600,0.9594,0.9594,0.9593,0.9593
AUDUSD,20101005,114700,0.9593,0.9594,0.9593,0.9594
AUDUSD,20101005,114800,0.9594,0.9595,0.9594,0.9595
AUDUSD,20101005,114900,0.9596,0.9597,0.9596,0.9597
AUDUSD,20101005,115000,0.9597,0.9598,0.9597,0.9598
AUDUSD,20101005,115100,0.9598,0.9599,0.9598,0.9599
AUDUSD,20101005,115200,0.9598,0.9598,0.9597,0.9597
AUDUSD,20101005,115300,0.9598,0.9598,0.9597,0.9597
AUDUSD,20101005,115400,0.9597,0.9599,0.9597,0.9597
AUDUSD,20101005,115500,0.9597,0.9597,0.9596,0.9596
AUDUSD,20101005,115600,0.9596,0.9596,0.9593,0.9594
AUDUSD,20101005,115700,0.9593,0.9593,0.9591,0.9591
AUDUSD,20101005,115800,0.9591,0.9596,0.9591,0.9596
AUDUSD,20101005,115900,0.9595,0.9595,0.9594,0.9595
AUDUSD,20101005,120000,0.9594,0.9594,0.9592,0.9593
AUDUSD,20101005,120100,0.9593,0.9594,0.9593,0.9594
AUDUSD,20101005,120200,0.9593,0.9594,0.9593,0.9594
AUDUSD,20101005,120300,0.9593,0.9593,0.9593,0.9593
AUDUSD,20101005,120400,0.9593,0.9593,0.9593,0.9593
AUDUSD,20101005,120500,0.9592,0.9593,0.9592,0.9593
AUDUSD,20101005,120600,0.9593,0.9593,0.9592,0.9592
AUDUSD,20101005,120700,0.9591,0.9592,0.9591,0.9592
AUDUSD,20101005,120800,0.9592,0.9593,0.9592,0.9592
AUDUSD,20101005,120900,0.9591,0.9592,0.9591,0.9592
AUDUSD,20101005,121000,0.9591,0.9591,0.9591,0.9591
AUDUSD,20101005,121100,0.9591,0.9591,0.9590,0.9590
AUDUSD,20101005,121200,0.9589,0.9589,0.9587,0.9587
AUDUSD,20101005,121300,0.9587,0.9590,0.9587,0.9590
AUDUSD,20101005,121400,0.9589,0.9589,0.9588,0.9589
AUDUSD,20101005,121500,0.9590,0.9590,0.9590,0.9590
AUDUSD,20101005,121600,0.9591,0.9591,0.9590,0.9590
AUDUSD,20101005,121700,0.9591,0.9591,0.9590,0.9591
AUDUSD,20101005,121800,0.9591,0.9593,0.9591,0.9593
AUDUSD,20101005,121900,0.9594,0.9594,0.9593,0.9594
AUDUSD,20101005,122000,0.9594,0.9594,0.9593,0.9593
AUDUSD,20101005,122100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20101005,122200,0.9594,0.9595,0.9594,0.9595
AUDUSD,20101005,122300,0.9594,0.9594,0.9594,0.9594
AUDUSD,20101005,122400,0.9593,0.9593,0.9592,0.9593
AUDUSD,20101005,122500,0.9592,0.9592,0.9592,0.9592
AUDUSD,20101005,122600,0.9592,0.9592,0.9590,0.9591
AUDUSD,20101005,122700,0.9592,0.9593,0.9592,0.9592
AUDUSD,20101005,122800,0.9592,0.9593,0.9592,0.9592
AUDUSD,20101005,122900,0.9592,0.9592,0.9592,0.9592
AUDUSD,20101005,123000,0.9592,0.9592,0.9590,0.9590
AUDUSD,20101005,123100,0.9591,0.9592,0.9591,0.9591
AUDUSD,20101005,123200,0.9591,0.9591,0.9590,0.9590
AUDUSD,20101005,123300,0.9591,0.9591,0.9590,0.9590
AUDUSD,20101005,123400,0.9591,0.9591,0.9590,0.9591
AUDUSD,20101005,123500,0.9591,0.9591,0.9591,0.9591
AUDUSD,20101005,123600,0.9592,0.9592,0.9592,0.9592
AUDUSD,20101005,123700,0.9592,0.9593,0.9592,0.9593
AUDUSD,20101005,123800,0.9592,0.9593,0.9592,0.9592
AUDUSD,20101005,123900,0.9593,0.9593,0.9592,0.9593
AUDUSD,20101005,124000,0.9594,0.9594,0.9594,0.9594
AUDUSD,20101005,124100,0.9593,0.9594,0.9593,0.9593
AUDUSD,20101005,124200,0.9593,0.9595,0.9593,0.9595
AUDUSD,20101005,124300,0.9596,0.9597,0.9596,0.9597
AUDUSD,20101005,124400,0.9596,0.9598,0.9596,0.9598
AUDUSD,20101005,124500,0.9598,0.9598,0.9598,0.9598
AUDUSD,20101005,124600,0.9598,0.9598,0.9597,0.9597
AUDUSD,20101005,124700,0.9598,0.9598,0.9597,0.9597
AUDUSD,20101005,124800,0.9597,0.9598,0.9597,0.9597
AUDUSD,20101005,124900,0.9598,0.9598,0.9597,0.9597
AUDUSD,20101005,125000,0.9596,0.9596,0.9595,0.9595
AUDUSD,20101005,125100,0.9595,0.9595,0.9595,0.9595
AUDUSD,20101005,125200,0.9595,0.9595,0.9594,0.9594
AUDUSD,20101005,125300,0.9595,0.9595,0.9594,0.9594
AUDUSD,20101005,125400,0.9595,0.9595,0.9595,0.9595
AUDUSD,20101005,125500,0.9595,0.9595,0.9595,0.9595
AUDUSD,20101005,125600,0.9596,0.9597,0.9596,0.9596
AUDUSD,20101005,125700,0.9596,0.9597,0.9596,0.9596
AUDUSD,20101005,125800,0.9597,0.9597,0.9596,0.9597
AUDUSD,20101005,125900,0.9597,0.9597,0.9596,0.9596
AUDUSD,20101005,130000,0.9596,0.9596,0.9594,0.9594
AUDUSD,20101005,130100,0.9593,0.9594,0.9592,0.9593
AUDUSD,20101005,130200,0.9592,0.9592,0.9591,0.9591
AUDUSD,20101005,130300,0.9591,0.9591,0.9588,0.9588
AUDUSD,20101005,130400,0.9589,0.9590,0.9589,0.9590
AUDUSD,20101005,130500,0.9590,0.9590,0.9590,0.9590
AUDUSD,20101005,130600,0.9591,0.9592,0.9591,0.9592
AUDUSD,20101005,130700,0.9591,0.9592,0.9591,0.9592
AUDUSD,20101005,130800,0.9592,0.9592,0.9592,0.9592
AUDUSD,20101005,130900,0.9592,0.9592,0.9592,0.9592
AUDUSD,20101005,131000,0.9593,0.9595,0.9593,0.9595
AUDUSD,20101005,131100,0.9596,0.9596,0.9595,0.9596
AUDUSD,20101005,131200,0.9596,0.9598,0.9596,0.9598
AUDUSD,20101005,131300,0.9598,0.9599,0.9598,0.9599
AUDUSD,20101005,131400,0.9598,0.9599,0.9598,0.9599
AUDUSD,20101005,131500,0.9599,0.9600,0.9599,0.9600
AUDUSD,20101005,131600,0.9599,0.9600,0.9599,0.9600
AUDUSD,20101005,131700,0.9599,0.9599,0.9598,0.9598
AUDUSD,20101005,131800,0.9598,0.9599,0.9598,0.9599
AUDUSD,20101005,131900,0.9598,0.9599,0.9598,0.9599
AUDUSD,20101005,132000,0.9600,0.9600,0.9600,0.9600
AUDUSD,20101005,132100,0.9599,0.9600,0.9599,0.9600
AUDUSD,20101005,132200,0.9600,0.9600,0.9598,0.9599
AUDUSD,20101005,132300,0.9600,0.9601,0.9600,0.9600
AUDUSD,20101005,132400,0.9600,0.9600,0.9600,0.9600
AUDUSD,20101005,132500,0.9601,0.9601,0.9601,0.9601
AUDUSD,20101005,132600,0.9601,0.9601,0.9600,0.9601
AUDUSD,20101005,132700,0.9600,0.9602,0.9600,0.9602
AUDUSD,20101005,132800,0.9603,0.9603,0.9601,0.9602
AUDUSD,20101005,132900,0.9602,0.9602,0.9602,0.9602
AUDUSD,20101005,133000,0.9602,0.9603,0.9602,0.9603
AUDUSD,20101005,133100,0.9604,0.9605,0.9604,0.9605
AUDUSD,20101005,133200,0.9605,0.9606,0.9604,0.9604
AUDUSD,20101005,133300,0.9605,0.9605,0.9604,0.9604
AUDUSD,20101005,133400,0.9605,0.9605,0.9604,0.9604
AUDUSD,20101005,133500,0.9603,0.9606,0.9603,0.9606
AUDUSD,20101005,133600,0.9607,0.9609,0.9607,0.9607
AUDUSD,20101005,133700,0.9606,0.9607,0.9606,0.9607
AUDUSD,20101005,133800,0.9608,0.9608,0.9607,0.9608
AUDUSD,20101005,133900,0.9609,0.9609,0.9607,0.9607
AUDUSD,20101005,134000,0.9607,0.9608,0.9607,0.9608
AUDUSD,20101005,134100,0.9608,0.9608,0.9607,0.9607
AUDUSD,20101005,134200,0.9606,0.9606,0.9604,0.9604
AUDUSD,20101005,134300,0.9604,0.9605,0.9604,0.9604
AUDUSD,20101005,134400,0.9604,0.9605,0.9604,0.9604
AUDUSD,20101005,134500,0.9605,0.9605,0.9603,0.9604
AUDUSD,20101005,134600,0.9604,0.9604,0.9603,0.9603
AUDUSD,20101005,134700,0.9603,0.9604,0.9603,0.9604
AUDUSD,20101005,134800,0.9604,0.9605,0.9604,0.9604
AUDUSD,20101005,134900,0.9604,0.9605,0.9604,0.9605
AUDUSD,20101005,135000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20101005,135100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20101005,135200,0.9603,0.9603,0.9602,0.9603
AUDUSD,20101005,135300,0.9603,0.9606,0.9603,0.9605
AUDUSD,20101005,135400,0.9606,0.9606,0.9605,0.9605
AUDUSD,20101005,135500,0.9605,0.9606,0.9605,0.9606
AUDUSD,20101005,135600,0.9605,0.9607,0.9605,0.9607
AUDUSD,20101005,135700,0.9607,0.9607,0.9606,0.9606
AUDUSD,20101005,135800,0.9606,0.9606,0.9605,0.9605
AUDUSD,20101005,135900,0.9605,0.9605,0.9603,0.9605
AUDUSD,20101005,140000,0.9605,0.9605,0.9604,0.9604
AUDUSD,20101005,140100,0.9605,0.9606,0.9603,0.9603
AUDUSD,20101005,140200,0.9603,0.9603,0.9603,0.9603
AUDUSD,20101005,140300,0.9602,0.9602,0.9601,0.9601
AUDUSD,20101005,140400,0.9602,0.9602,0.9601,0.9601
AUDUSD,20101005,140500,0.9600,0.9600,0.9600,0.9600
AUDUSD,20101005,140600,0.9601,0.9601,0.9600,0.9600
AUDUSD,20101005,140700,0.9599,0.9599,0.9596,0.9597
AUDUSD,20101005,140800,0.9599,0.9600,0.9597,0.9597
AUDUSD,20101005,140900,0.9598,0.9599,0.9598,0.9598
AUDUSD,20101005,141000,0.9598,0.9600,0.9598,0.9598
AUDUSD,20101005,141100,0.9597,0.9600,0.9596,0.9600
AUDUSD,20101005,141200,0.9599,0.9604,0.9599,0.9604
AUDUSD,20101005,141300,0.9605,0.9608,0.9605,0.9608
AUDUSD,20101005,141400,0.9609,0.9612,0.9609,0.9610
AUDUSD,20101005,141500,0.9611,0.9612,0.9609,0.9609
AUDUSD,20101005,141600,0.9608,0.9608,0.9607,0.9607
AUDUSD,20101005,141700,0.9607,0.9613,0.9607,0.9613
AUDUSD,20101005,141800,0.9614,0.9618,0.9614,0.9618
AUDUSD,20101005,141900,0.9619,0.9619,0.9616,0.9617
AUDUSD,20101005,142000,0.9618,0.9621,0.9618,0.9621
AUDUSD,20101005,142100,0.9621,0.9622,0.9621,0.9622
AUDUSD,20101005,142200,0.9621,0.9625,0.9621,0.9625
AUDUSD,20101005,142300,0.9626,0.9627,0.9625,0.9627
AUDUSD,20101005,142400,0.9626,0.9631,0.9626,0.9629
AUDUSD,20101005,142500,0.9628,0.9629,0.9628,0.9629
AUDUSD,20101005,142600,0.9629,0.9630,0.9629,0.9629
AUDUSD,20101005,142700,0.9630,0.9630,0.9627,0.9628
AUDUSD,20101005,142800,0.9628,0.9633,0.9628,0.9633
AUDUSD,20101005,142900,0.9632,0.9632,0.9632,0.9632
AUDUSD,20101005,143000,0.9633,0.9635,0.9632,0.9633
AUDUSD,20101005,143100,0.9632,0.9636,0.9631,0.9636
AUDUSD,20101005,143200,0.9635,0.9635,0.9632,0.9632
AUDUSD,20101005,143300,0.9631,0.9631,0.9629,0.9629
AUDUSD,20101005,143400,0.9630,0.9630,0.9625,0.9625
AUDUSD,20101005,143500,0.9626,0.9627,0.9626,0.9627
AUDUSD,20101005,143600,0.9627,0.9627,0.9627,0.9627
AUDUSD,20101005,143700,0.9626,0.9629,0.9626,0.9629
AUDUSD,20101005,143800,0.9629,0.9630,0.9629,0.9630
AUDUSD,20101005,143900,0.9629,0.9630,0.9629,0.9629
AUDUSD,20101005,144000,0.9629,0.9632,0.9629,0.9632
AUDUSD,20101005,144100,0.9633,0.9636,0.9633,0.9636
AUDUSD,20101005,144200,0.9635,0.9636,0.9635,0.9636
AUDUSD,20101005,144300,0.9635,0.9638,0.9635,0.9636
AUDUSD,20101005,144400,0.9636,0.9640,0.9636,0.9640
AUDUSD,20101005,144500,0.9640,0.9640,0.9635,0.9635
AUDUSD,20101005,144600,0.9636,0.9638,0.9636,0.9638
AUDUSD,20101005,144700,0.9637,0.9637,0.9635,0.9636
AUDUSD,20101005,144800,0.9636,0.9637,0.9633,0.9634
AUDUSD,20101005,144900,0.9633,0.9634,0.9633,0.9634
AUDUSD,20101005,145000,0.9634,0.9635,0.9634,0.9635
AUDUSD,20101005,145100,0.9636,0.9637,0.9635,0.9637
AUDUSD,20101005,145200,0.9637,0.9644,0.9637,0.9644
AUDUSD,20101005,145300,0.9643,0.9643,0.9641,0.9643
AUDUSD,20101005,145400,0.9642,0.9642,0.9640,0.9640
AUDUSD,20101005,145500,0.9641,0.9641,0.9641,0.9641
AUDUSD,20101005,145600,0.9641,0.9643,0.9640,0.9642
AUDUSD,20101005,145700,0.9641,0.9641,0.9638,0.9638
AUDUSD,20101005,145800,0.9639,0.9639,0.9637,0.9637
AUDUSD,20101005,145900,0.9637,0.9637,0.9636,0.9636
AUDUSD,20101005,150000,0.9636,0.9641,0.9636,0.9641
AUDUSD,20101005,150100,0.9642,0.9643,0.9641,0.9641
AUDUSD,20101005,150200,0.9640,0.9640,0.9637,0.9639
AUDUSD,20101005,150300,0.9638,0.9639,0.9638,0.9639
AUDUSD,20101005,150400,0.9639,0.9641,0.9639,0.9641
AUDUSD,20101005,150500,0.9640,0.9640,0.9639,0.9639
AUDUSD,20101005,150600,0.9638,0.9638,0.9636,0.9636
AUDUSD,20101005,150700,0.9637,0.9638,0.9636,0.9638
AUDUSD,20101005,150800,0.9639,0.9639,0.9638,0.9638
AUDUSD,20101005,150900,0.9638,0.9638,0.9638,0.9638
AUDUSD,20101005,151000,0.9639,0.9639,0.9639,0.9639
AUDUSD,20101005,151100,0.9639,0.9640,0.9638,0.9639
AUDUSD,20101005,151200,0.9638,0.9639,0.9638,0.9639
AUDUSD,20101005,151300,0.9639,0.9643,0.9639,0.9643
AUDUSD,20101005,151400,0.9644,0.9645,0.9644,0.9644
AUDUSD,20101005,151500,0.9645,0.9645,0.9645,0.9645
AUDUSD,20101005,151600,0.9645,0.9649,0.9645,0.9647
AUDUSD,20101005,151700,0.9648,0.9648,0.9644,0.9645
AUDUSD,20101005,151800,0.9644,0.9644,0.9642,0.9644
AUDUSD,20101005,151900,0.9645,0.9646,0.9644,0.9644
AUDUSD,20101005,152000,0.9644,0.9650,0.9644,0.9650
AUDUSD,20101005,152100,0.9649,0.9649,0.9648,0.9648
AUDUSD,20101005,152200,0.9649,0.9650,0.9648,0.9648
AUDUSD,20101005,152300,0.9649,0.9649,0.9647,0.9648
AUDUSD,20101005,152400,0.9649,0.9649,0.9647,0.9647
AUDUSD,20101005,152500,0.9646,0.9646,0.9645,0.9645
AUDUSD,20101005,152600,0.9646,0.9646,0.9645,0.9646
AUDUSD,20101005,152700,0.9645,0.9646,0.9642,0.9643
AUDUSD,20101005,152800,0.9643,0.9644,0.9643,0.9644
AUDUSD,20101005,152900,0.9643,0.9645,0.9643,0.9645
AUDUSD,20101005,153000,0.9644,0.9644,0.9643,0.9643
AUDUSD,20101005,153100,0.9644,0.9644,0.9643,0.9643
AUDUSD,20101005,153200,0.9644,0.9644,0.9642,0.9643
AUDUSD,20101005,153300,0.9644,0.9648,0.9644,0.9648
AUDUSD,20101005,153400,0.9649,0.9650,0.9649,0.9650
AUDUSD,20101005,153500,0.9649,0.9650,0.9648,0.9649
AUDUSD,20101005,153600,0.9650,0.9650,0.9648,0.9649
AUDUSD,20101005,153700,0.9648,0.9649,0.9647,0.9648
AUDUSD,20101005,153800,0.9647,0.9649,0.9647,0.9648
AUDUSD,20101005,153900,0.9648,0.9648,0.9647,0.9648
AUDUSD,20101005,154000,0.9647,0.9648,0.9646,0.9646
AUDUSD,20101005,154100,0.9647,0.9647,0.9644,0.9645
AUDUSD,20101005,154200,0.9644,0.9646,0.9643,0.9643
AUDUSD,20101005,154300,0.9644,0.9645,0.9643,0.9644
AUDUSD,20101005,154400,0.9643,0.9646,0.9643,0.9646
AUDUSD,20101005,154500,0.9645,0.9646,0.9643,0.9646
AUDUSD,20101005,154600,0.9647,0.9648,0.9646,0.9647
AUDUSD,20101005,154700,0.9647,0.9649,0.9647,0.9648
AUDUSD,20101005,154800,0.9647,0.9648,0.9646,0.9648
AUDUSD,20101005,154900,0.9647,0.9650,0.9647,0.9650
AUDUSD,20101005,155000,0.9651,0.9655,0.9651,0.9654
AUDUSD,20101005,155100,0.9653,0.9656,0.9653,0.9655
AUDUSD,20101005,155200,0.9654,0.9654,0.9653,0.9654
AUDUSD,20101005,155300,0.9654,0.9655,0.9653,0.9653
AUDUSD,20101005,155400,0.9652,0.9652,0.9646,0.9646
AUDUSD,20101005,155500,0.9645,0.9647,0.9645,0.9647
AUDUSD,20101005,155600,0.9646,0.9648,0.9646,0.9647
AUDUSD,20101005,155700,0.9646,0.9650,0.9646,0.9649
AUDUSD,20101005,155800,0.9648,0.9648,0.9644,0.9644
AUDUSD,20101005,155900,0.9643,0.9646,0.9642,0.9646
AUDUSD,20101005,160000,0.9646,0.9654,0.9646,0.9654
AUDUSD,20101005,160100,0.9653,0.9666,0.9647,0.9664
AUDUSD,20101005,160200,0.9665,0.9669,0.9662,0.9666
AUDUSD,20101005,160300,0.9665,0.9666,0.9659,0.9659
AUDUSD,20101005,160400,0.9658,0.9662,0.9657,0.9660
AUDUSD,20101005,160500,0.9659,0.9660,0.9655,0.9657
AUDUSD,20101005,160600,0.9660,0.9663,0.9658,0.9660
AUDUSD,20101005,160700,0.9659,0.9661,0.9658,0.9658
AUDUSD,20101005,160800,0.9659,0.9660,0.9655,0.9656
AUDUSD,20101005,160900,0.9657,0.9659,0.9656,0.9657
AUDUSD,20101005,161000,0.9656,0.9660,0.9656,0.9656
AUDUSD,20101005,161100,0.9657,0.9659,0.9657,0.9659
AUDUSD,20101005,161200,0.9658,0.9659,0.9655,0.9655
AUDUSD,20101005,161300,0.9656,0.9660,0.9656,0.9660
AUDUSD,20101005,161400,0.9660,0.9660,0.9659,0.9659
AUDUSD,20101005,161500,0.9658,0.9658,0.9653,0.9656
AUDUSD,20101005,161600,0.9655,0.9655,0.9653,0.9654
AUDUSD,20101005,161700,0.9653,0.9655,0.9650,0.9651
AUDUSD,20101005,161800,0.9652,0.9652,0.9649,0.9651
AUDUSD,20101005,161900,0.9652,0.9655,0.9652,0.9655
AUDUSD,20101005,162000,0.9656,0.9657,0.9655,0.9655
AUDUSD,20101005,162100,0.9654,0.9656,0.9653,0.9653
AUDUSD,20101005,162200,0.9652,0.9653,0.9648,0.9649
AUDUSD,20101005,162300,0.9650,0.9651,0.9649,0.9650
AUDUSD,20101005,162400,0.9649,0.9654,0.9649,0.9653
AUDUSD,20101005,162500,0.9654,0.9655,0.9654,0.9654
AUDUSD,20101005,162600,0.9655,0.9655,0.9653,0.9654
AUDUSD,20101005,162700,0.9655,0.9656,0.9654,0.9655
AUDUSD,20101005,162800,0.9656,0.9660,0.9656,0.9660
AUDUSD,20101005,162900,0.9661,0.9661,0.9659,0.9659
AUDUSD,20101005,163000,0.9660,0.9661,0.9660,0.9661
AUDUSD,20101005,163100,0.9662,0.9666,0.9662,0.9664
AUDUSD,20101005,163200,0.9663,0.9664,0.9662,0.9664
AUDUSD,20101005,163300,0.9663,0.9666,0.9663,0.9663
AUDUSD,20101005,163400,0.9664,0.9666,0.9664,0.9665
AUDUSD,20101005,163500,0.9666,0.9668,0.9666,0.9668
AUDUSD,20101005,163600,0.9667,0.9668,0.9665,0.9668
AUDUSD,20101005,163700,0.9669,0.9677,0.9669,0.9674
AUDUSD,20101005,163800,0.9673,0.9680,0.9673,0.9680
AUDUSD,20101005,163900,0.9681,0.9689,0.9681,0.9683
AUDUSD,20101005,164000,0.9683,0.9684,0.9680,0.9681
AUDUSD,20101005,164100,0.9682,0.9685,0.9681,0.9684
AUDUSD,20101005,164200,0.9685,0.9686,0.9683,0.9683
AUDUSD,20101005,164300,0.9682,0.9684,0.9680,0.9684
AUDUSD,20101005,164400,0.9685,0.9692,0.9685,0.9690
AUDUSD,20101005,164500,0.9691,0.9693,0.9690,0.9691
AUDUSD,20101005,164600,0.9692,0.9693,0.9691,0.9692
AUDUSD,20101005,164700,0.9691,0.9698,0.9690,0.9698
AUDUSD,20101005,164800,0.9699,0.9699,0.9693,0.9693
AUDUSD,20101005,164900,0.9692,0.9692,0.9690,0.9691
AUDUSD,20101005,165000,0.9692,0.9693,0.9691,0.9692
AUDUSD,20101005,165100,0.9693,0.9702,0.9693,0.9701
AUDUSD,20101005,165200,0.9702,0.9702,0.9699,0.9700
AUDUSD,20101005,165300,0.9699,0.9700,0.9697,0.9699
AUDUSD,20101005,165400,0.9700,0.9700,0.9697,0.9700
AUDUSD,20101005,165500,0.9701,0.9701,0.9694,0.9694
AUDUSD,20101005,165600,0.9693,0.9695,0.9693,0.9695
AUDUSD,20101005,165700,0.9694,0.9695,0.9693,0.9695
AUDUSD,20101005,165800,0.9694,0.9694,0.9689,0.9689
AUDUSD,20101005,165900,0.9688,0.9691,0.9687,0.9689
AUDUSD,20101005,170000,0.9688,0.9688,0.9684,0.9684
AUDUSD,20101005,170100,0.9685,0.9688,0.9684,0.9687
AUDUSD,20101005,170200,0.9688,0.9688,0.9686,0.9687
AUDUSD,20101005,170300,0.9688,0.9692,0.9688,0.9691
AUDUSD,20101005,170400,0.9692,0.9693,0.9691,0.9692
AUDUSD,20101005,170500,0.9690,0.9690,0.9688,0.9689
AUDUSD,20101005,170600,0.9690,0.9690,0.9688,0.9688
AUDUSD,20101005,170700,0.9688,0.9689,0.9687,0.9688
AUDUSD,20101005,170800,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101005,170900,0.9690,0.9693,0.9690,0.9693
AUDUSD,20101005,171000,0.9694,0.9696,0.9693,0.9694
AUDUSD,20101005,171100,0.9693,0.9694,0.9692,0.9693
AUDUSD,20101005,171200,0.9692,0.9692,0.9689,0.9690
AUDUSD,20101005,171300,0.9691,0.9692,0.9690,0.9690
AUDUSD,20101005,171400,0.9691,0.9693,0.9690,0.9690
AUDUSD,20101005,171500,0.9691,0.9693,0.9690,0.9690
AUDUSD,20101005,171600,0.9691,0.9692,0.9690,0.9692
AUDUSD,20101005,171700,0.9691,0.9691,0.9689,0.9689
AUDUSD,20101005,171800,0.9688,0.9689,0.9687,0.9688
AUDUSD,20101005,171900,0.9687,0.9687,0.9686,0.9686
AUDUSD,20101005,172000,0.9686,0.9686,0.9682,0.9682
AUDUSD,20101005,172100,0.9681,0.9685,0.9681,0.9685
AUDUSD,20101005,172200,0.9686,0.9687,0.9686,0.9687
AUDUSD,20101005,172300,0.9688,0.9688,0.9687,0.9687
AUDUSD,20101005,172400,0.9686,0.9689,0.9686,0.9689
AUDUSD,20101005,172500,0.9688,0.9690,0.9688,0.9690
AUDUSD,20101005,172600,0.9690,0.9690,0.9688,0.9688
AUDUSD,20101005,172700,0.9689,0.9689,0.9688,0.9689
AUDUSD,20101005,172800,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101005,172900,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101005,173000,0.9690,0.9691,0.9688,0.9688
AUDUSD,20101005,173100,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101005,173200,0.9689,0.9693,0.9689,0.9693
AUDUSD,20101005,173300,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101005,173400,0.9696,0.9696,0.9695,0.9696
AUDUSD,20101005,173500,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101005,173600,0.9693,0.9693,0.9691,0.9693
AUDUSD,20101005,173700,0.9692,0.9696,0.9692,0.9696
AUDUSD,20101005,173800,0.9696,0.9697,0.9695,0.9695
AUDUSD,20101005,173900,0.9696,0.9698,0.9695,0.9696
AUDUSD,20101005,174000,0.9697,0.9697,0.9694,0.9695
AUDUSD,20101005,174100,0.9696,0.9698,0.9696,0.9697
AUDUSD,20101005,174200,0.9696,0.9696,0.9695,0.9695
AUDUSD,20101005,174300,0.9696,0.9699,0.9695,0.9699
AUDUSD,20101005,174400,0.9698,0.9698,0.9697,0.9697
AUDUSD,20101005,174500,0.9698,0.9699,0.9698,0.9698
AUDUSD,20101005,174600,0.9699,0.9699,0.9697,0.9697
AUDUSD,20101005,174700,0.9696,0.9696,0.9695,0.9696
AUDUSD,20101005,174800,0.9695,0.9696,0.9695,0.9695
AUDUSD,20101005,174900,0.9694,0.9694,0.9693,0.9694
AUDUSD,20101005,175000,0.9693,0.9693,0.9691,0.9691
AUDUSD,20101005,175100,0.9692,0.9693,0.9692,0.9693
AUDUSD,20101005,175200,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101005,175300,0.9693,0.9695,0.9693,0.9693
AUDUSD,20101005,175400,0.9694,0.9694,0.9693,0.9693
AUDUSD,20101005,175500,0.9693,0.9693,0.9692,0.9693
AUDUSD,20101005,175600,0.9694,0.9696,0.9694,0.9696
AUDUSD,20101005,175700,0.9695,0.9696,0.9695,0.9696
AUDUSD,20101005,175800,0.9697,0.9699,0.9696,0.9699
AUDUSD,20101005,175900,0.9698,0.9698,0.9697,0.9697
AUDUSD,20101005,180000,0.9697,0.9698,0.9697,0.9697
AUDUSD,20101005,180100,0.9698,0.9701,0.9698,0.9698
AUDUSD,20101005,180200,0.9699,0.9700,0.9699,0.9699
AUDUSD,20101005,180300,0.9699,0.9702,0.9698,0.9702
AUDUSD,20101005,180400,0.9703,0.9703,0.9702,0.9702
AUDUSD,20101005,180500,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101005,180600,0.9701,0.9701,0.9699,0.9699
AUDUSD,20101005,180700,0.9698,0.9698,0.9697,0.9697
AUDUSD,20101005,180800,0.9696,0.9696,0.9694,0.9696
AUDUSD,20101005,180900,0.9696,0.9696,0.9695,0.9695
AUDUSD,20101005,181000,0.9696,0.9697,0.9696,0.9696
AUDUSD,20101005,181100,0.9696,0.9696,0.9694,0.9696
AUDUSD,20101005,181200,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101005,181300,0.9693,0.9694,0.9693,0.9694
AUDUSD,20101005,181400,0.9693,0.9694,0.9693,0.9693
AUDUSD,20101005,181500,0.9693,0.9693,0.9692,0.9693
AUDUSD,20101005,181600,0.9692,0.9693,0.9691,0.9691
AUDUSD,20101005,181700,0.9691,0.9693,0.9691,0.9692
AUDUSD,20101005,181800,0.9692,0.9693,0.9691,0.9693
AUDUSD,20101005,181900,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101005,182000,0.9692,0.9694,0.9691,0.9694
AUDUSD,20101005,182100,0.9695,0.9696,0.9694,0.9694
AUDUSD,20101005,182200,0.9695,0.9695,0.9691,0.9691
AUDUSD,20101005,182300,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101005,182400,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101005,182500,0.9692,0.9692,0.9689,0.9689
AUDUSD,20101005,182600,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101005,182700,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101005,182800,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101005,182900,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101005,183000,0.9688,0.9688,0.9687,0.9688
AUDUSD,20101005,183100,0.9688,0.9688,0.9685,0.9685
AUDUSD,20101005,183200,0.9686,0.9686,0.9685,0.9686
AUDUSD,20101005,183300,0.9686,0.9687,0.9686,0.9687
AUDUSD,20101005,183400,0.9686,0.9688,0.9686,0.9688
AUDUSD,20101005,183500,0.9687,0.9689,0.9687,0.9689
AUDUSD,20101005,183600,0.9690,0.9690,0.9688,0.9688
AUDUSD,20101005,183700,0.9687,0.9687,0.9687,0.9687
AUDUSD,20101005,183800,0.9687,0.9687,0.9686,0.9687
AUDUSD,20101005,183900,0.9687,0.9689,0.9687,0.9689
AUDUSD,20101005,184000,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101005,184100,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101005,184200,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101005,184300,0.9688,0.9688,0.9687,0.9688
AUDUSD,20101005,184400,0.9687,0.9687,0.9685,0.9686
AUDUSD,20101005,184500,0.9685,0.9685,0.9684,0.9684
AUDUSD,20101005,184600,0.9683,0.9683,0.9682,0.9683
AUDUSD,20101005,184700,0.9683,0.9683,0.9683,0.9683
AUDUSD,20101005,184800,0.9684,0.9687,0.9684,0.9686
AUDUSD,20101005,184900,0.9686,0.9687,0.9686,0.9687
AUDUSD,20101005,185000,0.9686,0.9689,0.9686,0.9689
AUDUSD,20101005,185100,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101005,185200,0.9690,0.9690,0.9688,0.9688
AUDUSD,20101005,185300,0.9688,0.9688,0.9686,0.9686
AUDUSD,20101005,185400,0.9685,0.9687,0.9685,0.9686
AUDUSD,20101005,185500,0.9687,0.9688,0.9687,0.9688
AUDUSD,20101005,185600,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101005,185700,0.9689,0.9693,0.9689,0.9692
AUDUSD,20101005,185800,0.9691,0.9691,0.9690,0.9690
AUDUSD,20101005,185900,0.9689,0.9691,0.9689,0.9690
AUDUSD,20101005,190000,0.9689,0.9690,0.9689,0.9690
AUDUSD,20101005,190100,0.9690,0.9690,0.9689,0.9690
AUDUSD,20101005,190200,0.9690,0.9690,0.9688,0.9689
AUDUSD,20101005,190300,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101005,190400,0.9690,0.9691,0.9690,0.9690
AUDUSD,20101005,190500,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101005,190600,0.9692,0.9693,0.9691,0.9692
AUDUSD,20101005,190700,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101005,190800,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101005,190900,0.9692,0.9692,0.9690,0.9691
AUDUSD,20101005,191000,0.9692,0.9694,0.9691,0.9694
AUDUSD,20101005,191100,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101005,191200,0.9693,0.9695,0.9693,0.9693
AUDUSD,20101005,191300,0.9694,0.9695,0.9694,0.9694
AUDUSD,20101005,191400,0.9694,0.9696,0.9694,0.9696
AUDUSD,20101005,191500,0.9696,0.9696,0.9695,0.9695
AUDUSD,20101005,191600,0.9696,0.9697,0.9695,0.9695
AUDUSD,20101005,191700,0.9696,0.9696,0.9694,0.9694
AUDUSD,20101005,191800,0.9695,0.9697,0.9695,0.9696
AUDUSD,20101005,191900,0.9696,0.9696,0.9696,0.9696
AUDUSD,20101005,192000,0.9695,0.9696,0.9695,0.9695
AUDUSD,20101005,192100,0.9696,0.9697,0.9695,0.9697
AUDUSD,20101005,192200,0.9697,0.9698,0.9697,0.9698
AUDUSD,20101005,192300,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101005,192400,0.9697,0.9698,0.9697,0.9697
AUDUSD,20101005,192500,0.9697,0.9697,0.9694,0.9694
AUDUSD,20101005,192600,0.9695,0.9695,0.9694,0.9695
AUDUSD,20101005,192700,0.9695,0.9696,0.9695,0.9695
AUDUSD,20101005,192800,0.9696,0.9696,0.9696,0.9696
AUDUSD,20101005,192900,0.9696,0.9696,0.9696,0.9696
AUDUSD,20101005,193000,0.9697,0.9697,0.9694,0.9695
AUDUSD,20101005,193100,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101005,193200,0.9693,0.9693,0.9690,0.9690
AUDUSD,20101005,193300,0.9689,0.9689,0.9688,0.9689
AUDUSD,20101005,193400,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101005,193500,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101005,193600,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101005,193700,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101005,193800,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101005,193900,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101005,194000,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101005,194100,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101005,194200,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101005,194300,0.9692,0.9696,0.9692,0.9696
AUDUSD,20101005,194400,0.9696,0.9697,0.9695,0.9696
AUDUSD,20101005,194500,0.9695,0.9696,0.9694,0.9696
AUDUSD,20101005,194600,0.9696,0.9696,0.9695,0.9695
AUDUSD,20101005,194700,0.9695,0.9696,0.9694,0.9696
AUDUSD,20101005,194800,0.9695,0.9696,0.9694,0.9694
AUDUSD,20101005,194900,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101005,195000,0.9695,0.9696,0.9694,0.9694
AUDUSD,20101005,195100,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101005,195200,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101005,195300,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101005,195400,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101005,195500,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101005,195600,0.9695,0.9698,0.9694,0.9698
AUDUSD,20101005,195700,0.9698,0.9700,0.9698,0.9700
AUDUSD,20101005,195800,0.9700,0.9700,0.9699,0.9700
AUDUSD,20101005,195900,0.9701,0.9705,0.9701,0.9704
AUDUSD,20101005,200000,0.9704,0.9704,0.9704,0.9704
AUDUSD,20101005,200100,0.9704,0.9704,0.9703,0.9704
AUDUSD,20101005,200200,0.9704,0.9704,0.9703,0.9704
AUDUSD,20101005,200300,0.9703,0.9704,0.9702,0.9702
AUDUSD,20101005,200400,0.9702,0.9702,0.9700,0.9700
AUDUSD,20101005,200500,0.9700,0.9705,0.9699,0.9705
AUDUSD,20101005,200600,0.9706,0.9707,0.9705,0.9707
AUDUSD,20101005,200700,0.9708,0.9715,0.9708,0.9715
AUDUSD,20101005,200800,0.9714,0.9716,0.9714,0.9716
AUDUSD,20101005,200900,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101005,201000,0.9716,0.9717,0.9715,0.9717
AUDUSD,20101005,201100,0.9717,0.9718,0.9717,0.9717
AUDUSD,20101005,201200,0.9716,0.9716,0.9715,0.9716
AUDUSD,20101005,201300,0.9715,0.9716,0.9714,0.9714
AUDUSD,20101005,201400,0.9713,0.9713,0.9711,0.9711
AUDUSD,20101005,201500,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101005,201600,0.9710,0.9711,0.9710,0.9710
AUDUSD,20101005,201700,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101005,201800,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101005,201900,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101005,202000,0.9710,0.9710,0.9709,0.9709
AUDUSD,20101005,202100,0.9710,0.9710,0.9709,0.9709
AUDUSD,20101005,202200,0.9709,0.9709,0.9707,0.9707
AUDUSD,20101005,202300,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101005,202400,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101005,202500,0.9707,0.9709,0.9707,0.9709
AUDUSD,20101005,202600,0.9709,0.9710,0.9709,0.9709
AUDUSD,20101005,202700,0.9710,0.9710,0.9709,0.9709
AUDUSD,20101005,202800,0.9709,0.9709,0.9708,0.9708
AUDUSD,20101005,202900,0.9708,0.9710,0.9708,0.9709
AUDUSD,20101005,203000,0.9708,0.9710,0.9708,0.9710
AUDUSD,20101005,203100,0.9711,0.9713,0.9711,0.9713
AUDUSD,20101005,203200,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101005,203300,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101005,203400,0.9713,0.9714,0.9712,0.9714
AUDUSD,20101005,203500,0.9713,0.9713,0.9711,0.9711
AUDUSD,20101005,203600,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101005,203700,0.9710,0.9711,0.9710,0.9710
AUDUSD,20101005,203800,0.9711,0.9711,0.9710,0.9711
AUDUSD,20101005,203900,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101005,204000,0.9711,0.9711,0.9709,0.9709
AUDUSD,20101005,204100,0.9708,0.9709,0.9708,0.9708
AUDUSD,20101005,204200,0.9709,0.9709,0.9708,0.9709
AUDUSD,20101005,204300,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101005,204400,0.9708,0.9708,0.9707,0.9708
AUDUSD,20101005,204500,0.9707,0.9709,0.9707,0.9709
AUDUSD,20101005,204600,0.9709,0.9709,0.9709,0.9709
AUDUSD,20101005,204700,0.9709,0.9709,0.9708,0.9708
AUDUSD,20101005,204800,0.9708,0.9708,0.9706,0.9706
AUDUSD,20101005,204900,0.9705,0.9707,0.9705,0.9707
AUDUSD,20101005,205000,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101005,205100,0.9706,0.9707,0.9706,0.9707
AUDUSD,20101005,205200,0.9706,0.9706,0.9705,0.9706
AUDUSD,20101005,205300,0.9706,0.9706,0.9705,0.9706
AUDUSD,20101005,205400,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101005,205500,0.9707,0.9707,0.9706,0.9706
AUDUSD,20101005,205600,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101005,205700,0.9705,0.9706,0.9705,0.9706
AUDUSD,20101005,205800,0.9707,0.9707,0.9706,0.9707
AUDUSD,20101005,205900,0.9707,0.9707,0.9706,0.9707
AUDUSD,20101005,210000,0.9708,0.9711,0.9708,0.9711
AUDUSD,20101005,210100,0.9712,0.9713,0.9711,0.9711
AUDUSD,20101005,210200,0.9711,0.9712,0.9711,0.9711
AUDUSD,20101005,210300,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101005,210400,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101005,210500,0.9709,0.9711,0.9709,0.9711
AUDUSD,20101005,210600,0.9711,0.9711,0.9710,0.9711
AUDUSD,20101005,210700,0.9710,0.9710,0.9709,0.9710
AUDUSD,20101005,210800,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101005,210900,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101005,211000,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101005,211100,0.9711,0.9713,0.9711,0.9713
AUDUSD,20101005,211200,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101005,211300,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,211400,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101005,211500,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101005,211600,0.9715,0.9720,0.9715,0.9720
AUDUSD,20101005,211700,0.9719,0.9720,0.9718,0.9718
AUDUSD,20101005,211800,0.9718,0.9718,0.9717,0.9718
AUDUSD,20101005,211900,0.9718,0.9718,0.9716,0.9716
AUDUSD,20101005,212000,0.9715,0.9718,0.9715,0.9718
AUDUSD,20101005,212100,0.9717,0.9718,0.9717,0.9718
AUDUSD,20101005,212200,0.9718,0.9718,0.9716,0.9716
AUDUSD,20101005,212300,0.9716,0.9716,0.9715,0.9715
AUDUSD,20101005,212400,0.9715,0.9717,0.9715,0.9716
AUDUSD,20101005,212500,0.9717,0.9718,0.9716,0.9717
AUDUSD,20101005,212600,0.9717,0.9718,0.9717,0.9718
AUDUSD,20101005,212700,0.9719,0.9719,0.9718,0.9719
AUDUSD,20101005,212800,0.9719,0.9721,0.9719,0.9721
AUDUSD,20101005,212900,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101005,213000,0.9722,0.9723,0.9722,0.9722
AUDUSD,20101005,213100,0.9723,0.9723,0.9721,0.9722
AUDUSD,20101005,213200,0.9722,0.9722,0.9721,0.9721
AUDUSD,20101005,213300,0.9722,0.9722,0.9717,0.9717
AUDUSD,20101005,213400,0.9716,0.9716,0.9713,0.9713
AUDUSD,20101005,213500,0.9712,0.9713,0.9711,0.9712
AUDUSD,20101005,213600,0.9711,0.9712,0.9710,0.9711
AUDUSD,20101005,213700,0.9712,0.9712,0.9710,0.9710
AUDUSD,20101005,213800,0.9710,0.9710,0.9709,0.9709
AUDUSD,20101005,213900,0.9708,0.9711,0.9708,0.9710
AUDUSD,20101005,214000,0.9711,0.9714,0.9711,0.9714
AUDUSD,20101005,214100,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,214200,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101005,214300,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,214400,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101005,214500,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101005,214600,0.9714,0.9716,0.9714,0.9716
AUDUSD,20101005,214700,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101005,214800,0.9716,0.9716,0.9715,0.9716
AUDUSD,20101005,214900,0.9716,0.9716,0.9715,0.9716
AUDUSD,20101005,215000,0.9716,0.9716,0.9715,0.9715
AUDUSD,20101005,215100,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101005,215200,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101005,215300,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101005,215400,0.9713,0.9714,0.9713,0.9713
AUDUSD,20101005,215500,0.9713,0.9713,0.9711,0.9711
AUDUSD,20101005,215600,0.9710,0.9710,0.9709,0.9709
AUDUSD,20101005,215700,0.9709,0.9709,0.9707,0.9707
AUDUSD,20101005,215800,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101005,215900,0.9709,0.9710,0.9708,0.9710
AUDUSD,20101005,220000,0.9711,0.9711,0.9709,0.9710
AUDUSD,20101005,220100,0.9710,0.9712,0.9710,0.9712
AUDUSD,20101005,220200,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101005,220300,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101005,220400,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101005,220500,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101005,220600,0.9713,0.9714,0.9712,0.9712
AUDUSD,20101005,220700,0.9712,0.9714,0.9712,0.9713
AUDUSD,20101005,220800,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101005,220900,0.9712,0.9714,0.9712,0.9714
AUDUSD,20101005,221000,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,221100,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,221200,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,221300,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101005,221400,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101005,221500,0.9713,0.9716,0.9713,0.9716
AUDUSD,20101005,221600,0.9715,0.9715,0.9713,0.9713
AUDUSD,20101005,221700,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101005,221800,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101005,221900,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101005,222000,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101005,222100,0.9710,0.9710,0.9709,0.9709
AUDUSD,20101005,222200,0.9709,0.9709,0.9709,0.9709
AUDUSD,20101005,222300,0.9709,0.9709,0.9709,0.9709
AUDUSD,20101005,222400,0.9709,0.9709,0.9709,0.9709
AUDUSD,20101005,222500,0.9708,0.9709,0.9708,0.9709
AUDUSD,20101005,222600,0.9709,0.9711,0.9709,0.9711
AUDUSD,20101005,222700,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101005,222800,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101005,222900,0.9709,0.9710,0.9709,0.9710
AUDUSD,20101005,223000,0.9709,0.9710,0.9709,0.9710
AUDUSD,20101005,223100,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101005,223200,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101005,223300,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101005,223400,0.9710,0.9711,0.9710,0.9710
AUDUSD,20101005,223500,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101005,223600,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101005,223700,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101005,223800,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101005,223900,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101005,224000,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101005,224100,0.9712,0.9712,0.9710,0.9710
AUDUSD,20101005,224200,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101005,224300,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101005,224400,0.9711,0.9711,0.9709,0.9710
AUDUSD,20101005,224500,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101005,224600,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101005,224700,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101005,224800,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101005,224900,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101005,225000,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101005,225100,0.9712,0.9713,0.9711,0.9713
AUDUSD,20101005,225200,0.9715,0.9715,0.9713,0.9713
AUDUSD,20101005,225300,0.9713,0.9714,0.9713,0.9713
AUDUSD,20101005,225400,0.9713,0.9713,0.9712,0.9713
AUDUSD,20101005,225500,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101005,225600,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101005,225700,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,225800,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101005,225900,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101005,230000,0.9716,0.9716,0.9715,0.9715
AUDUSD,20101005,230100,0.9716,0.9716,0.9715,0.9716
AUDUSD,20101005,230200,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101005,230300,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,230400,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,230500,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,230600,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,230700,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101005,230800,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101005,230900,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101005,231000,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101005,231100,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101005,231200,0.9714,0.9714,0.9712,0.9713
AUDUSD,20101005,231300,0.9713,0.9713,0.9711,0.9712
AUDUSD,20101005,231400,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101005,231500,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101005,231600,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101005,231700,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101005,231800,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101005,231900,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101005,232000,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101005,232100,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101005,232200,0.9710,0.9712,0.9710,0.9711
AUDUSD,20101005,232300,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101005,232400,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101005,232500,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101005,232600,0.9710,0.9712,0.9710,0.9711
AUDUSD,20101005,232700,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101005,232800,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101005,232900,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,233000,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101005,233100,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,233200,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,233300,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,233400,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,233500,0.9714,0.9717,0.9714,0.9716
AUDUSD,20101005,233600,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101005,233700,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101005,233800,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101005,233900,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101005,234000,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,234100,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,234200,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101005,234300,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101005,234400,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101005,234500,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101005,234600,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101005,234700,0.9711,0.9712,0.9711,0.9711
AUDUSD,20101005,234800,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101005,234900,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101005,235000,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101005,235100,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101005,235200,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101005,235300,0.9710,0.9710,0.9708,0.9708
AUDUSD,20101005,235400,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101005,235500,0.9708,0.9709,0.9708,0.9708
AUDUSD,20101005,235600,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101005,235700,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101005,235800,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101005,235900,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,000000,0.9708,0.9708,0.9707,0.9707
AUDJPY,20101005,000100,80.66,80.66,80.66,80.66
AUDJPY,20101005,000200,80.66,80.66,80.66,80.66
AUDJPY,20101005,000300,80.66,80.66,80.66,80.66
AUDJPY,20101005,000400,80.66,80.66,80.65,80.65
AUDJPY,20101005,000500,80.65,80.65,80.65,80.65
AUDJPY,20101005,000600,80.66,80.66,80.66,80.66
AUDJPY,20101005,000700,80.66,80.67,80.66,80.67
AUDJPY,20101005,000800,80.66,80.66,80.66,80.66
AUDJPY,20101005,000900,80.66,80.66,80.66,80.66
AUDJPY,20101005,001000,80.66,80.66,80.64,80.64
AUDJPY,20101005,001100,80.64,80.64,80.64,80.64
AUDJPY,20101005,001200,80.64,80.64,80.64,80.64
AUDJPY,20101005,001300,80.63,80.63,80.63,80.63
AUDJPY,20101005,001400,80.63,80.63,80.63,80.63
AUDJPY,20101005,001500,80.63,80.63,80.63,80.63
AUDJPY,20101005,001600,80.63,80.63,80.63,80.63
AUDJPY,20101005,001700,80.62,80.63,80.62,80.62
AUDJPY,20101005,001800,80.62,80.62,80.62,80.62
AUDJPY,20101005,001900,80.62,80.62,80.62,80.62
AUDJPY,20101005,002000,80.63,80.65,80.61,80.65
AUDJPY,20101005,002100,80.64,80.65,80.64,80.65
AUDJPY,20101005,002200,80.66,80.66,80.66,80.66
AUDJPY,20101005,002300,80.65,80.65,80.65,80.65
AUDJPY,20101005,002400,80.66,80.68,80.66,80.68
AUDJPY,20101005,002500,80.69,80.69,80.69,80.69
AUDJPY,20101005,002600,80.69,80.69,80.69,80.69
AUDJPY,20101005,002700,80.69,80.69,80.68,80.68
AUDJPY,20101005,002800,80.69,80.69,80.68,80.68
AUDJPY,20101005,002900,80.67,80.67,80.66,80.67
AUDJPY,20101005,003000,80.67,80.67,80.67,80.67
AUDJPY,20101005,003100,80.68,80.68,80.66,80.66
AUDJPY,20101005,003200,80.67,80.67,80.67,80.67
AUDJPY,20101005,003300,80.67,80.68,80.67,80.68
AUDJPY,20101005,003400,80.68,80.68,80.67,80.68
AUDJPY,20101005,003500,80.67,80.68,80.67,80.68
AUDJPY,20101005,003600,80.67,80.67,80.67,80.67
AUDJPY,20101005,003700,80.68,80.69,80.68,80.69
AUDJPY,20101005,003800,80.69,80.69,80.69,80.69
AUDJPY,20101005,003900,80.69,80.69,80.69,80.69
AUDJPY,20101005,004000,80.69,80.69,80.69,80.69
AUDJPY,20101005,004100,80.69,80.69,80.69,80.69
AUDJPY,20101005,004200,80.68,80.68,80.68,80.68
AUDJPY,20101005,004300,80.67,80.67,80.67,80.67
AUDJPY,20101005,004400,80.67,80.67,80.67,80.67
AUDJPY,20101005,004500,80.68,80.70,80.68,80.70
AUDJPY,20101005,004600,80.69,80.69,80.69,80.69
AUDJPY,20101005,004700,80.69,80.69,80.68,80.69
AUDJPY,20101005,004800,80.68,80.68,80.67,80.67
AUDJPY,20101005,004900,80.67,80.67,80.67,80.67
AUDJPY,20101005,005000,80.66,80.67,80.65,80.65
AUDJPY,20101005,005100,80.66,80.72,80.66,80.72
AUDJPY,20101005,005200,80.71,80.71,80.71,80.71
AUDJPY,20101005,005300,80.71,80.71,80.70,80.70
AUDJPY,20101005,005400,80.70,80.70,80.70,80.70
AUDJPY,20101005,005500,80.70,80.70,80.68,80.69
AUDJPY,20101005,005600,80.70,80.70,80.70,80.70
AUDJPY,20101005,005700,80.70,80.70,80.69,80.70
AUDJPY,20101005,005800,80.71,80.71,80.71,80.71
AUDJPY,20101005,005900,80.71,80.71,80.71,80.71
AUDJPY,20101005,010000,80.72,80.72,80.72,80.72
AUDJPY,20101005,010100,80.72,80.72,80.71,80.72
AUDJPY,20101005,010200,80.72,80.72,80.72,80.72
AUDJPY,20101005,010300,80.72,80.72,80.72,80.72
AUDJPY,20101005,010400,80.72,80.72,80.72,80.72
AUDJPY,20101005,010500,80.72,80.72,80.72,80.72
AUDJPY,20101005,010600,80.71,80.72,80.71,80.72
AUDJPY,20101005,010700,80.72,80.75,80.72,80.75
AUDJPY,20101005,010800,80.74,80.75,80.74,80.75
AUDJPY,20101005,010900,80.76,80.76,80.75,80.75
AUDJPY,20101005,011000,80.76,80.76,80.76,80.76
AUDJPY,20101005,011100,80.77,80.77,80.77,80.77
AUDJPY,20101005,011200,80.78,80.79,80.78,80.79
AUDJPY,20101005,011300,80.80,80.80,80.79,80.80
AUDJPY,20101005,011400,80.80,80.81,80.80,80.80
AUDJPY,20101005,011500,80.81,80.81,80.79,80.79
AUDJPY,20101005,011600,80.79,80.81,80.79,80.81
AUDJPY,20101005,011700,80.80,80.80,80.79,80.80
AUDJPY,20101005,011800,80.79,80.79,80.79,80.79
AUDJPY,20101005,011900,80.79,80.79,80.79,80.79
AUDJPY,20101005,012000,80.79,80.79,80.79,80.79
AUDJPY,20101005,012100,80.79,80.79,80.78,80.78
AUDJPY,20101005,012200,80.79,80.79,80.79,80.79
AUDJPY,20101005,012300,80.80,80.81,80.80,80.81
AUDJPY,20101005,012400,80.82,80.82,80.82,80.82
AUDJPY,20101005,012500,80.82,80.82,80.80,80.80
AUDJPY,20101005,012600,80.79,80.79,80.78,80.78
AUDJPY,20101005,012800,80.78,80.78,80.77,80.77
AUDJPY,20101005,012900,80.77,80.77,80.77,80.77
AUDJPY,20101005,013000,80.77,80.77,80.77,80.77
AUDJPY,20101005,013100,80.77,80.77,80.75,80.75
AUDJPY,20101005,013200,80.76,80.77,80.75,80.77
AUDJPY,20101005,013300,80.78,80.79,80.78,80.79
AUDJPY,20101005,013400,80.80,80.80,80.80,80.80
AUDJPY,20101005,013500,80.79,80.79,80.79,80.79
AUDJPY,20101005,013600,80.79,80.80,80.79,80.79
AUDJPY,20101005,013700,80.80,80.80,80.75,80.77
AUDJPY,20101005,013800,80.76,80.77,80.76,80.77
AUDJPY,20101005,013900,80.76,80.77,80.76,80.77
AUDJPY,20101005,014000,80.78,80.78,80.77,80.77
AUDJPY,20101005,014100,80.78,80.79,80.78,80.79
AUDJPY,20101005,014200,80.80,80.80,80.80,80.80
AUDJPY,20101005,014300,80.79,80.80,80.79,80.79
AUDJPY,20101005,014400,80.78,80.79,80.76,80.79
AUDJPY,20101005,014500,80.80,80.81,80.79,80.79
AUDJPY,20101005,014600,80.78,80.80,80.78,80.80
AUDJPY,20101005,014700,80.79,80.80,80.79,80.79
AUDJPY,20101005,014800,80.78,80.79,80.77,80.77
AUDJPY,20101005,014900,80.76,80.76,80.75,80.75
AUDJPY,20101005,015000,80.74,80.74,80.73,80.73
AUDJPY,20101005,015100,80.74,80.75,80.74,80.75
AUDJPY,20101005,015200,80.74,80.76,80.74,80.76
AUDJPY,20101005,015300,80.77,80.77,80.75,80.75
AUDJPY,20101005,015400,80.75,80.76,80.74,80.74
AUDJPY,20101005,015500,80.75,80.76,80.74,80.76
AUDJPY,20101005,015600,80.75,80.76,80.73,80.74
AUDJPY,20101005,015700,80.75,80.78,80.75,80.78
AUDJPY,20101005,015800,80.77,80.78,80.77,80.78
AUDJPY,20101005,015900,80.77,80.78,80.76,80.76
AUDJPY,20101005,020000,80.75,80.76,80.75,80.76
AUDJPY,20101005,020100,80.77,80.78,80.76,80.77
AUDJPY,20101005,020200,80.78,80.79,80.77,80.78
AUDJPY,20101005,020300,80.77,80.77,80.75,80.75
AUDJPY,20101005,020400,80.76,80.76,80.76,80.76
AUDJPY,20101005,020500,80.77,80.77,80.76,80.76
AUDJPY,20101005,020600,80.76,80.77,80.76,80.77
AUDJPY,20101005,020700,80.76,80.78,80.76,80.78
AUDJPY,20101005,020800,80.77,80.78,80.77,80.77
AUDJPY,20101005,020900,80.78,80.78,80.78,80.78
AUDJPY,20101005,021000,80.77,80.78,80.77,80.78
AUDJPY,20101005,021100,80.78,80.79,80.78,80.79
AUDJPY,20101005,021200,80.80,80.81,80.80,80.80
AUDJPY,20101005,021300,80.79,80.80,80.79,80.80
AUDJPY,20101005,021400,80.79,80.79,80.77,80.77
AUDJPY,20101005,021500,80.78,80.78,80.77,80.77
AUDJPY,20101005,021600,80.76,80.76,80.75,80.76
AUDJPY,20101005,021700,80.77,80.77,80.74,80.76
AUDJPY,20101005,021800,80.77,80.77,80.76,80.77
AUDJPY,20101005,021900,80.77,80.77,80.77,80.77
AUDJPY,20101005,022000,80.78,80.80,80.77,80.80
AUDJPY,20101005,022100,80.81,80.81,80.81,80.81
AUDJPY,20101005,022200,80.81,80.82,80.80,80.80
AUDJPY,20101005,022300,80.81,80.81,80.79,80.79
AUDJPY,20101005,022400,80.78,80.80,80.78,80.80
AUDJPY,20101005,022500,80.79,80.79,80.75,80.75
AUDJPY,20101005,022600,80.76,80.76,80.76,80.76
AUDJPY,20101005,022700,80.76,80.77,80.76,80.76
AUDJPY,20101005,022800,80.75,80.75,80.70,80.70
AUDJPY,20101005,022900,80.71,80.71,80.71,80.71
AUDJPY,20101005,023000,80.70,80.71,80.69,80.69
AUDJPY,20101005,023100,80.70,80.70,80.63,80.68
AUDJPY,20101005,023200,80.69,80.69,80.66,80.66
AUDJPY,20101005,023300,80.67,80.67,80.66,80.66
AUDJPY,20101005,023400,80.67,80.69,80.67,80.69
AUDJPY,20101005,023500,80.70,80.74,80.70,80.72
AUDJPY,20101005,023600,80.73,80.74,80.73,80.73
AUDJPY,20101005,023700,80.74,80.74,80.74,80.74
AUDJPY,20101005,023800,80.73,80.73,80.73,80.73
AUDJPY,20101005,023900,80.74,80.75,80.74,80.74
AUDJPY,20101005,024000,80.75,80.75,80.74,80.75
AUDJPY,20101005,024100,80.74,80.75,80.74,80.75
AUDJPY,20101005,024200,80.76,80.76,80.76,80.76
AUDJPY,20101005,024300,80.77,80.77,80.75,80.75
AUDJPY,20101005,024400,80.75,80.75,80.75,80.75
AUDJPY,20101005,024500,80.75,80.75,80.74,80.74
AUDJPY,20101005,024600,80.73,80.74,80.73,80.74
AUDJPY,20101005,024700,80.73,80.74,80.72,80.72
AUDJPY,20101005,024800,80.73,80.74,80.73,80.73
AUDJPY,20101005,024900,80.72,80.72,80.70,80.71
AUDJPY,20101005,025000,80.70,80.70,80.68,80.68
AUDJPY,20101005,025100,80.68,80.69,80.68,80.68
AUDJPY,20101005,025200,80.69,80.69,80.68,80.68
AUDJPY,20101005,025300,80.69,80.71,80.69,80.70
AUDJPY,20101005,025400,80.71,80.71,80.70,80.71
AUDJPY,20101005,025500,80.72,80.74,80.72,80.74
AUDJPY,20101005,025600,80.73,80.74,80.73,80.74
AUDJPY,20101005,025700,80.73,80.74,80.72,80.73
AUDJPY,20101005,025800,80.74,80.74,80.74,80.74
AUDJPY,20101005,025900,80.74,80.74,80.72,80.72
AUDJPY,20101005,030000,80.72,80.73,80.72,80.73
AUDJPY,20101005,030100,80.72,80.73,80.72,80.73
AUDJPY,20101005,030200,80.74,80.74,80.72,80.72
AUDJPY,20101005,030300,80.71,80.71,80.70,80.70
AUDJPY,20101005,030400,80.70,80.70,80.69,80.69
AUDJPY,20101005,030500,80.68,80.68,80.67,80.68
AUDJPY,20101005,030600,80.69,80.71,80.69,80.70
AUDJPY,20101005,030700,80.70,80.70,80.69,80.69
AUDJPY,20101005,030800,80.69,80.69,80.69,80.69
AUDJPY,20101005,030900,80.68,80.69,80.68,80.68
AUDJPY,20101005,031000,80.67,80.68,80.66,80.68
AUDJPY,20101005,031100,80.68,80.68,80.67,80.67
AUDJPY,20101005,031200,80.68,80.68,80.68,80.68
AUDJPY,20101005,031300,80.68,80.68,80.67,80.67
AUDJPY,20101005,031400,80.68,80.68,80.67,80.68
AUDJPY,20101005,031500,80.69,80.69,80.68,80.68
AUDJPY,20101005,031600,80.68,80.68,80.68,80.68
AUDJPY,20101005,031700,80.67,80.67,80.67,80.67
AUDJPY,20101005,031800,80.67,80.67,80.67,80.67
AUDJPY,20101005,031900,80.68,80.68,80.66,80.66
AUDJPY,20101005,032000,80.67,80.67,80.67,80.67
AUDJPY,20101005,032100,80.67,80.67,80.67,80.67
AUDJPY,20101005,032200,80.68,80.68,80.67,80.68
AUDJPY,20101005,032300,80.67,80.67,80.65,80.66
AUDJPY,20101005,032400,80.65,80.65,80.64,80.64
AUDJPY,20101005,032500,80.63,80.64,80.63,80.64
AUDJPY,20101005,032600,80.63,80.64,80.63,80.64
AUDJPY,20101005,032700,80.64,80.64,80.64,80.64
AUDJPY,20101005,032800,80.64,80.64,80.64,80.64
AUDJPY,20101005,032900,80.64,80.64,80.64,80.64
AUDJPY,20101005,033000,80.65,80.66,80.65,80.66
AUDJPY,20101005,033100,80.65,80.65,80.64,80.64
AUDJPY,20101005,033200,80.64,80.65,80.64,80.65
AUDJPY,20101005,033300,80.64,80.65,80.64,80.64
AUDJPY,20101005,033400,80.64,80.64,80.63,80.63
AUDJPY,20101005,033500,80.62,80.62,80.61,80.61
AUDJPY,20101005,033600,80.61,80.61,80.61,80.61
AUDJPY,20101005,033700,80.60,80.60,80.59,80.59
AUDJPY,20101005,033800,80.60,80.63,80.59,80.62
AUDJPY,20101005,033900,80.61,80.62,80.61,80.62
AUDJPY,20101005,034000,80.61,80.63,80.59,80.59
AUDJPY,20101005,034100,80.58,80.58,80.55,80.55
AUDJPY,20101005,034200,80.56,80.56,80.54,80.54
AUDJPY,20101005,034300,80.55,80.56,80.55,80.56
AUDJPY,20101005,034400,80.56,80.61,80.56,80.61
AUDJPY,20101005,034500,80.62,80.63,80.62,80.63
AUDJPY,20101005,034600,80.62,80.63,80.62,80.62
AUDJPY,20101005,034700,80.62,80.62,80.62,80.62
AUDJPY,20101005,034800,80.63,80.63,80.61,80.61
AUDJPY,20101005,034900,80.60,80.61,80.60,80.61
AUDJPY,20101005,035000,80.61,80.61,80.61,80.61
AUDJPY,20101005,035100,80.62,80.62,80.62,80.62
AUDJPY,20101005,035200,80.62,80.62,80.61,80.61
AUDJPY,20101005,035300,80.62,80.62,80.61,80.62
AUDJPY,20101005,035400,80.63,80.64,80.63,80.64
AUDJPY,20101005,035500,80.65,80.68,80.65,80.68
AUDJPY,20101005,035600,80.68,80.68,80.68,80.68
AUDJPY,20101005,035700,80.67,80.67,80.66,80.67
AUDJPY,20101005,035800,80.68,80.70,80.68,80.70
AUDJPY,20101005,035900,80.70,80.70,80.69,80.69
AUDJPY,20101005,040000,80.70,80.72,80.70,80.72
AUDJPY,20101005,040100,80.73,80.73,80.72,80.72
AUDJPY,20101005,040200,80.71,80.71,80.71,80.71
AUDJPY,20101005,040300,80.72,80.72,80.72,80.72
AUDJPY,20101005,040400,80.73,80.73,80.72,80.72
AUDJPY,20101005,040500,80.72,80.73,80.72,80.72
AUDJPY,20101005,040600,80.73,80.73,80.71,80.71
AUDJPY,20101005,040700,80.72,80.72,80.71,80.71
AUDJPY,20101005,040800,80.72,80.72,80.72,80.72
AUDJPY,20101005,040900,80.72,80.73,80.72,80.73
AUDJPY,20101005,041000,80.74,80.75,80.73,80.75
AUDJPY,20101005,041100,80.75,80.75,80.75,80.75
AUDJPY,20101005,041200,80.74,80.75,80.74,80.74
AUDJPY,20101005,041300,80.73,80.73,80.73,80.73
AUDJPY,20101005,041400,80.72,80.72,80.70,80.70
AUDJPY,20101005,041500,80.69,80.69,80.67,80.69
AUDJPY,20101005,041600,80.70,80.70,80.68,80.69
AUDJPY,20101005,041700,80.70,80.71,80.69,80.70
AUDJPY,20101005,041800,80.69,80.69,80.68,80.68
AUDJPY,20101005,041900,80.68,80.68,80.68,80.68
AUDJPY,20101005,042000,80.67,80.67,80.67,80.67
AUDJPY,20101005,042100,80.66,80.66,80.64,80.64
AUDJPY,20101005,042200,80.63,80.63,80.62,80.62
AUDJPY,20101005,042300,80.61,80.63,80.61,80.63
AUDJPY,20101005,042400,80.64,80.65,80.64,80.65
AUDJPY,20101005,042500,80.66,80.68,80.65,80.65
AUDJPY,20101005,042600,80.64,80.65,80.63,80.65
AUDJPY,20101005,042700,80.66,80.66,80.65,80.65
AUDJPY,20101005,042800,80.64,80.65,80.64,80.64
AUDJPY,20101005,042900,80.63,80.63,80.62,80.62
AUDJPY,20101005,043000,80.63,80.63,80.63,80.63
AUDJPY,20101005,043100,80.63,80.63,80.63,80.63
AUDJPY,20101005,043200,80.63,80.63,80.62,80.62
AUDJPY,20101005,043300,80.63,80.63,80.62,80.62
AUDJPY,20101005,043400,80.63,80.63,80.63,80.63
AUDJPY,20101005,043500,80.63,80.63,80.63,80.63
AUDJPY,20101005,043600,80.63,80.65,80.63,80.64
AUDJPY,20101005,043700,80.63,80.64,80.63,80.64
AUDJPY,20101005,043800,80.64,80.64,80.64,80.64
AUDJPY,20101005,043900,80.63,80.63,80.62,80.63
AUDJPY,20101005,044000,80.62,80.62,80.62,80.62
AUDJPY,20101005,044100,80.62,80.63,80.62,80.63
AUDJPY,20101005,044200,80.63,80.64,80.63,80.64
AUDJPY,20101005,044300,80.65,80.65,80.65,80.65
AUDJPY,20101005,044400,80.66,80.66,80.66,80.66
AUDJPY,20101005,044500,80.66,80.66,80.66,80.66
AUDJPY,20101005,044600,80.66,80.68,80.66,80.68
AUDJPY,20101005,044700,80.69,80.70,80.68,80.68
AUDJPY,20101005,044800,80.68,80.69,80.68,80.69
AUDJPY,20101005,044900,80.70,80.71,80.70,80.71
AUDJPY,20101005,045000,80.72,80.75,80.72,80.75
AUDJPY,20101005,045100,80.74,80.74,80.74,80.74
AUDJPY,20101005,045200,80.74,80.74,80.71,80.71
AUDJPY,20101005,045300,80.72,80.72,80.71,80.71
AUDJPY,20101005,045400,80.70,80.71,80.70,80.71
AUDJPY,20101005,045500,80.70,80.70,80.67,80.67
AUDJPY,20101005,045600,80.68,80.68,80.67,80.67
AUDJPY,20101005,045700,80.67,80.67,80.67,80.67
AUDJPY,20101005,045800,80.66,80.67,80.64,80.64
AUDJPY,20101005,045900,80.65,80.66,80.65,80.66
AUDJPY,20101005,050000,80.65,80.66,80.65,80.65
AUDJPY,20101005,050100,80.65,80.65,80.65,80.65
AUDJPY,20101005,050200,80.64,80.65,80.63,80.63
AUDJPY,20101005,050300,80.64,80.65,80.64,80.65
AUDJPY,20101005,050400,80.64,80.65,80.64,80.65
AUDJPY,20101005,050500,80.64,80.64,80.64,80.64
AUDJPY,20101005,050600,80.64,80.64,80.64,80.64
AUDJPY,20101005,050700,80.65,80.70,80.65,80.70
AUDJPY,20101005,050800,80.71,80.71,80.70,80.70
AUDJPY,20101005,050900,80.69,80.69,80.69,80.69
AUDJPY,20101005,051000,80.69,80.69,80.67,80.67
AUDJPY,20101005,051100,80.68,80.68,80.67,80.67
AUDJPY,20101005,051200,80.67,80.68,80.67,80.67
AUDJPY,20101005,051300,80.68,80.68,80.68,80.68
AUDJPY,20101005,051400,80.68,80.68,80.67,80.67
AUDJPY,20101005,051500,80.67,80.67,80.67,80.67
AUDJPY,20101005,051600,80.66,80.66,80.64,80.64
AUDJPY,20101005,051700,80.63,80.63,80.62,80.62
AUDJPY,20101005,051800,80.63,80.63,80.61,80.61
AUDJPY,20101005,051900,80.60,80.63,80.60,80.63
AUDJPY,20101005,052000,80.63,80.63,80.63,80.63
AUDJPY,20101005,052100,80.64,80.66,80.64,80.66
AUDJPY,20101005,052200,80.67,80.72,80.67,80.71
AUDJPY,20101005,052300,80.70,80.71,80.68,80.71
AUDJPY,20101005,052400,80.72,80.74,80.70,80.71
AUDJPY,20101005,052500,80.70,80.71,80.67,80.67
AUDJPY,20101005,052600,80.68,80.69,80.67,80.69
AUDJPY,20101005,052700,80.68,80.68,80.67,80.67
AUDJPY,20101005,052800,80.68,80.70,80.68,80.70
AUDJPY,20101005,052900,80.69,80.69,80.67,80.67
AUDJPY,20101005,053000,80.66,80.67,80.66,80.66
AUDJPY,20101005,053100,80.65,80.65,80.00,80.01
AUDJPY,20101005,053200,80.02,80.19,80.02,80.17
AUDJPY,20101005,053300,80.18,80.19,80.08,80.10
AUDJPY,20101005,053400,80.11,80.17,80.11,80.15
AUDJPY,20101005,053500,80.16,80.16,80.13,80.15
AUDJPY,20101005,053600,80.14,80.14,80.09,80.09
AUDJPY,20101005,053700,80.08,80.11,80.05,80.08
AUDJPY,20101005,053800,80.07,80.08,80.05,80.05
AUDJPY,20101005,053900,80.04,80.04,79.99,79.99
AUDJPY,20101005,054000,79.98,80.02,79.97,80.02
AUDJPY,20101005,054100,80.03,80.10,80.03,80.05
AUDJPY,20101005,054200,80.04,80.04,79.97,79.97
AUDJPY,20101005,054300,79.96,80.00,79.95,80.00
AUDJPY,20101005,054400,80.01,80.06,80.01,80.04
AUDJPY,20101005,054500,80.05,80.05,80.02,80.04
AUDJPY,20101005,054600,80.05,80.07,80.05,80.07
AUDJPY,20101005,054700,80.06,80.06,80.02,80.02
AUDJPY,20101005,054800,80.01,80.03,79.95,79.96
AUDJPY,20101005,054900,79.95,80.03,79.95,80.02
AUDJPY,20101005,055000,80.01,80.01,79.96,79.97
AUDJPY,20101005,055100,79.96,79.97,79.95,79.97
AUDJPY,20101005,055200,79.98,80.00,79.98,80.00
AUDJPY,20101005,055300,79.99,79.99,79.98,79.99
AUDJPY,20101005,055400,80.00,80.00,79.98,79.99
AUDJPY,20101005,055500,79.98,79.99,79.98,79.99
AUDJPY,20101005,055600,80.00,80.04,80.00,80.04
AUDJPY,20101005,055700,80.05,80.05,80.01,80.02
AUDJPY,20101005,055800,80.03,80.03,80.02,80.03
AUDJPY,20101005,055900,80.02,80.03,80.00,80.03
AUDJPY,20101005,060000,80.04,80.04,80.00,80.00
AUDJPY,20101005,060100,79.99,80.02,79.97,80.02
AUDJPY,20101005,060200,80.03,80.04,80.02,80.03
AUDJPY,20101005,060300,80.04,80.05,80.03,80.03
AUDJPY,20101005,060400,80.02,80.02,80.02,80.02
AUDJPY,20101005,060500,80.02,80.02,80.02,80.02
AUDJPY,20101005,060600,80.03,80.03,80.03,80.03
AUDJPY,20101005,060700,80.02,80.02,79.99,79.99
AUDJPY,20101005,060800,80.00,80.01,79.99,79.99
AUDJPY,20101005,060900,79.98,80.01,79.98,79.99
AUDJPY,20101005,061000,79.98,80.00,79.96,80.00
AUDJPY,20101005,061100,80.02,80.04,80.02,80.04
AUDJPY,20101005,061200,80.05,80.06,80.01,80.02
AUDJPY,20101005,061300,80.01,80.05,80.01,80.02
AUDJPY,20101005,061400,80.01,80.02,79.99,79.99
AUDJPY,20101005,061500,80.00,80.00,79.99,80.00
AUDJPY,20101005,061600,80.01,80.01,80.00,80.01
AUDJPY,20101005,061700,80.00,80.00,79.95,79.95
AUDJPY,20101005,061800,79.96,79.96,79.95,79.95
AUDJPY,20101005,061900,79.96,79.96,79.93,79.93
AUDJPY,20101005,062000,79.94,79.97,79.94,79.97
AUDJPY,20101005,062100,79.96,79.96,79.96,79.96
AUDJPY,20101005,062200,79.96,79.97,79.95,79.95
AUDJPY,20101005,062300,79.96,79.98,79.96,79.97
AUDJPY,20101005,062400,79.96,79.97,79.96,79.97
AUDJPY,20101005,062500,79.98,80.00,79.98,79.98
AUDJPY,20101005,062600,79.99,79.99,79.99,79.99
AUDJPY,20101005,062700,79.99,79.99,79.96,79.96
AUDJPY,20101005,062800,79.97,79.97,79.96,79.97
AUDJPY,20101005,062900,79.98,79.98,79.96,79.96
AUDJPY,20101005,063000,79.96,79.96,79.96,79.96
AUDJPY,20101005,063100,79.96,79.96,79.96,79.96
AUDJPY,20101005,063200,79.95,79.97,79.94,79.97
AUDJPY,20101005,063300,79.98,79.98,79.96,79.96
AUDJPY,20101005,063400,79.95,79.95,79.95,79.95
AUDJPY,20101005,063500,79.94,79.95,79.94,79.95
AUDJPY,20101005,063600,79.94,79.95,79.92,79.95
AUDJPY,20101005,063700,79.96,79.98,79.96,79.98
AUDJPY,20101005,063800,79.99,79.99,79.98,79.98
AUDJPY,20101005,063900,79.99,80.40,79.99,80.40
AUDJPY,20101005,064000,80.41,80.44,80.21,80.21
AUDJPY,20101005,064100,80.22,80.27,80.21,80.24
AUDJPY,20101005,064200,80.22,80.28,80.21,80.26
AUDJPY,20101005,064300,80.25,80.25,80.24,80.25
AUDJPY,20101005,064400,80.26,80.30,80.26,80.28
AUDJPY,20101005,064500,80.29,80.32,80.29,80.32
AUDJPY,20101005,064600,80.33,80.37,80.33,80.36
AUDJPY,20101005,064700,80.37,80.41,80.37,80.40
AUDJPY,20101005,064800,80.39,80.39,80.32,80.32
AUDJPY,20101005,064900,80.33,80.35,80.33,80.35
AUDJPY,20101005,065000,80.36,80.40,80.36,80.40
AUDJPY,20101005,065100,80.41,80.50,80.41,80.48
AUDJPY,20101005,065200,80.47,80.50,80.47,80.48
AUDJPY,20101005,065300,80.49,80.49,80.47,80.47
AUDJPY,20101005,065400,80.46,80.46,80.44,80.44
AUDJPY,20101005,065500,80.45,80.48,80.45,80.45
AUDJPY,20101005,065600,80.44,80.44,80.42,80.42
AUDJPY,20101005,065700,80.41,80.42,80.39,80.39
AUDJPY,20101005,065800,80.38,80.38,80.35,80.35
AUDJPY,20101005,065900,80.34,80.34,80.27,80.27
AUDJPY,20101005,070000,80.26,80.27,80.19,80.19
AUDJPY,20101005,070100,80.21,80.24,80.18,80.20
AUDJPY,20101005,070200,80.21,80.21,80.20,80.20
AUDJPY,20101005,070300,80.21,80.27,80.20,80.27
AUDJPY,20101005,070400,80.26,80.28,80.25,80.28
AUDJPY,20101005,070500,80.27,80.27,80.19,80.21
AUDJPY,20101005,070600,80.22,80.23,80.21,80.21
AUDJPY,20101005,070700,80.22,80.22,80.17,80.19
AUDJPY,20101005,070800,80.20,80.20,80.15,80.15
AUDJPY,20101005,070900,80.16,80.16,80.05,80.05
AUDJPY,20101005,071000,80.04,80.04,79.94,79.99
AUDJPY,20101005,071100,80.00,80.04,80.00,80.02
AUDJPY,20101005,071200,80.03,80.04,80.03,80.04
AUDJPY,20101005,071300,80.03,80.03,80.00,80.00
AUDJPY,20101005,071400,79.99,80.01,79.99,80.00
AUDJPY,20101005,071500,79.99,80.04,79.98,80.04
AUDJPY,20101005,071600,80.08,80.09,80.00,80.00
AUDJPY,20101005,071700,80.01,80.11,80.01,80.10
AUDJPY,20101005,071800,80.09,80.10,80.07,80.07
AUDJPY,20101005,071900,80.06,80.06,80.03,80.03
AUDJPY,20101005,072000,80.04,80.04,79.99,79.99
AUDJPY,20101005,072100,80.00,80.01,80.00,80.00
AUDJPY,20101005,072200,79.99,80.07,79.99,80.07
AUDJPY,20101005,072300,80.08,80.11,80.07,80.09
AUDJPY,20101005,072400,80.08,80.09,80.07,80.09
AUDJPY,20101005,072500,80.08,80.10,80.08,80.10
AUDJPY,20101005,072600,80.11,80.11,80.09,80.09
AUDJPY,20101005,072700,80.08,80.13,80.08,80.13
AUDJPY,20101005,072800,80.14,80.14,80.08,80.08
AUDJPY,20101005,072900,80.09,80.12,80.09,80.12
AUDJPY,20101005,073000,80.13,80.16,80.13,80.16
AUDJPY,20101005,073100,80.17,80.17,80.14,80.14
AUDJPY,20101005,073200,80.15,80.17,80.15,80.17
AUDJPY,20101005,073300,80.18,80.21,80.18,80.21
AUDJPY,20101005,073400,80.22,80.29,80.22,80.29
AUDJPY,20101005,073500,80.30,80.33,80.30,80.33
AUDJPY,20101005,073600,80.32,80.32,80.28,80.28
AUDJPY,20101005,073700,80.27,80.28,80.24,80.24
AUDJPY,20101005,073800,80.23,80.23,80.21,80.22
AUDJPY,20101005,073900,80.23,80.24,80.22,80.22
AUDJPY,20101005,074000,80.21,80.24,80.21,80.24
AUDJPY,20101005,074100,80.27,80.28,80.26,80.28
AUDJPY,20101005,074200,80.29,80.32,80.29,80.32
AUDJPY,20101005,074300,80.31,80.31,80.30,80.30
AUDJPY,20101005,074400,80.29,80.31,80.28,80.31
AUDJPY,20101005,074500,80.30,80.32,80.29,80.30
AUDJPY,20101005,074600,80.31,80.33,80.30,80.31
AUDJPY,20101005,074700,80.30,80.32,80.30,80.31
AUDJPY,20101005,074800,80.30,80.34,80.30,80.32
AUDJPY,20101005,074900,80.31,80.31,80.30,80.30
AUDJPY,20101005,075000,80.29,80.30,80.28,80.30
AUDJPY,20101005,075100,80.31,80.31,80.25,80.25
AUDJPY,20101005,075200,80.24,80.24,80.23,80.23
AUDJPY,20101005,075300,80.24,80.26,80.24,80.26
AUDJPY,20101005,075400,80.27,80.28,80.25,80.25
AUDJPY,20101005,075500,80.24,80.28,80.24,80.28
AUDJPY,20101005,075600,80.30,80.30,80.23,80.23
AUDJPY,20101005,075700,80.22,80.22,80.20,80.22
AUDJPY,20101005,075800,80.21,80.21,80.21,80.21
AUDJPY,20101005,075900,80.20,80.20,80.18,80.19
AUDJPY,20101005,080000,80.18,80.19,80.17,80.19
AUDJPY,20101005,080100,80.21,80.22,80.16,80.17
AUDJPY,20101005,080200,80.18,80.18,80.17,80.17
AUDJPY,20101005,080300,80.16,80.18,80.16,80.16
AUDJPY,20101005,080400,80.15,80.15,80.10,80.10
AUDJPY,20101005,080500,80.11,80.14,80.11,80.14
AUDJPY,20101005,080600,80.15,80.21,80.15,80.20
AUDJPY,20101005,080700,80.21,80.22,80.20,80.22
AUDJPY,20101005,080800,80.23,80.24,80.22,80.22
AUDJPY,20101005,080900,80.21,80.21,80.12,80.12
AUDJPY,20101005,081000,80.13,80.14,80.13,80.14
AUDJPY,20101005,081100,80.13,80.14,80.13,80.14
AUDJPY,20101005,081200,80.13,80.17,80.13,80.17
AUDJPY,20101005,081300,80.18,80.21,80.16,80.16
AUDJPY,20101005,081400,80.17,80.19,80.16,80.18
AUDJPY,20101005,081500,80.17,80.17,80.16,80.16
AUDJPY,20101005,081600,80.17,80.17,80.15,80.15
AUDJPY,20101005,081700,80.14,80.15,80.13,80.15
AUDJPY,20101005,081800,80.16,80.17,80.15,80.17
AUDJPY,20101005,081900,80.17,80.17,80.15,80.16
AUDJPY,20101005,082000,80.15,80.15,80.12,80.15
AUDJPY,20101005,082100,80.16,80.17,80.14,80.15
AUDJPY,20101005,082200,80.16,80.17,80.16,80.16
AUDJPY,20101005,082300,80.17,80.18,80.17,80.18
AUDJPY,20101005,082400,80.17,80.20,80.17,80.19
AUDJPY,20101005,082500,80.18,80.19,80.18,80.18
AUDJPY,20101005,082600,80.19,80.21,80.19,80.21
AUDJPY,20101005,082700,80.22,80.22,80.19,80.19
AUDJPY,20101005,082800,80.18,80.19,80.18,80.18
AUDJPY,20101005,082900,80.17,80.18,80.17,80.18
AUDJPY,20101005,083000,80.17,80.17,80.15,80.15
AUDJPY,20101005,083100,80.14,80.14,80.12,80.12
AUDJPY,20101005,083200,80.12,80.12,80.12,80.12
AUDJPY,20101005,083300,80.11,80.13,80.11,80.13
AUDJPY,20101005,083400,80.14,80.15,80.13,80.15
AUDJPY,20101005,083500,80.14,80.14,80.10,80.10
AUDJPY,20101005,083600,80.11,80.12,80.10,80.10
AUDJPY,20101005,083700,80.09,80.10,80.08,80.08
AUDJPY,20101005,083800,80.07,80.08,80.05,80.05
AUDJPY,20101005,083900,80.06,80.06,80.04,80.05
AUDJPY,20101005,084000,80.06,80.06,80.04,80.05
AUDJPY,20101005,084100,80.06,80.06,80.04,80.04
AUDJPY,20101005,084200,80.05,80.05,79.99,79.99
AUDJPY,20101005,084300,80.00,80.00,79.99,80.00
AUDJPY,20101005,084400,79.99,80.01,79.98,79.98
AUDJPY,20101005,084500,79.97,79.99,79.96,79.99
AUDJPY,20101005,084600,80.00,80.05,80.00,80.05
AUDJPY,20101005,084700,80.04,80.04,80.03,80.04
AUDJPY,20101005,084800,80.05,80.05,80.03,80.03
AUDJPY,20101005,084900,80.02,80.02,80.00,80.00
AUDJPY,20101005,085000,80.01,80.02,80.00,80.02
AUDJPY,20101005,085100,80.01,80.04,80.01,80.04
AUDJPY,20101005,085200,80.03,80.05,80.02,80.05
AUDJPY,20101005,085300,80.04,80.04,80.01,80.01
AUDJPY,20101005,085400,80.01,80.01,79.99,79.99
AUDJPY,20101005,085500,79.98,79.99,79.98,79.99
AUDJPY,20101005,085600,80.00,80.00,79.99,79.99
AUDJPY,20101005,085700,79.99,79.99,79.99,79.99
AUDJPY,20101005,085800,80.00,80.00,79.99,79.99
AUDJPY,20101005,085900,80.00,80.00,79.98,79.98
AUDJPY,20101005,090000,79.99,80.01,79.99,80.01
AUDJPY,20101005,090100,80.00,80.01,80.00,80.01
AUDJPY,20101005,090200,80.02,80.02,80.02,80.02
AUDJPY,20101005,090300,80.03,80.09,80.03,80.07
AUDJPY,20101005,090400,80.06,80.06,80.02,80.02
AUDJPY,20101005,090500,80.03,80.03,80.02,80.02
AUDJPY,20101005,090600,80.01,80.01,80.00,80.01
AUDJPY,20101005,090700,80.02,80.02,80.01,80.01
AUDJPY,20101005,090800,80.01,80.04,80.01,80.03
AUDJPY,20101005,090900,80.02,80.03,80.01,80.02
AUDJPY,20101005,091000,80.01,80.01,79.99,79.99
AUDJPY,20101005,091100,79.98,80.01,79.98,79.99
AUDJPY,20101005,091200,80.00,80.00,79.99,79.99
AUDJPY,20101005,091300,80.00,80.01,79.98,79.98
AUDJPY,20101005,091400,79.99,79.99,79.97,79.98
AUDJPY,20101005,091500,79.99,80.03,79.99,80.03
AUDJPY,20101005,091600,80.02,80.02,80.01,80.02
AUDJPY,20101005,091700,80.03,80.04,80.03,80.04
AUDJPY,20101005,091800,80.03,80.04,80.02,80.02
AUDJPY,20101005,091900,80.01,80.02,80.01,80.01
AUDJPY,20101005,092000,80.02,80.04,80.02,80.03
AUDJPY,20101005,092100,80.02,80.02,79.99,80.00
AUDJPY,20101005,092200,79.99,79.99,79.97,79.99
AUDJPY,20101005,092300,79.98,79.98,79.95,79.95
AUDJPY,20101005,092400,79.94,79.95,79.92,79.92
AUDJPY,20101005,092500,79.91,79.91,79.89,79.90
AUDJPY,20101005,092600,79.89,79.90,79.88,79.90
AUDJPY,20101005,092700,79.89,79.90,79.89,79.89
AUDJPY,20101005,092800,79.90,79.90,79.87,79.87
AUDJPY,20101005,092900,79.86,79.88,79.86,79.88
AUDJPY,20101005,093000,79.89,79.93,79.89,79.93
AUDJPY,20101005,093100,79.92,79.93,79.91,79.93
AUDJPY,20101005,093200,79.92,79.92,79.89,79.89
AUDJPY,20101005,093300,79.88,79.88,79.86,79.88
AUDJPY,20101005,093400,79.87,79.88,79.87,79.88
AUDJPY,20101005,093500,79.87,79.91,79.87,79.91
AUDJPY,20101005,093600,79.92,79.96,79.92,79.96
AUDJPY,20101005,093700,79.97,79.99,79.97,79.98
AUDJPY,20101005,093800,79.96,79.96,79.96,79.96
AUDJPY,20101005,093900,79.96,80.00,79.96,80.00
AUDJPY,20101005,094000,80.01,80.04,80.00,80.04
AUDJPY,20101005,094100,80.05,80.06,80.04,80.06
AUDJPY,20101005,094200,80.05,80.10,80.05,80.08
AUDJPY,20101005,094300,80.09,80.09,80.07,80.09
AUDJPY,20101005,094400,80.08,80.09,80.07,80.08
AUDJPY,20101005,094500,80.09,80.11,80.09,80.10
AUDJPY,20101005,094600,80.09,80.11,80.09,80.09
AUDJPY,20101005,094700,80.10,80.12,80.09,80.10
AUDJPY,20101005,094800,80.11,80.13,80.10,80.13
AUDJPY,20101005,094900,80.12,80.12,80.09,80.09
AUDJPY,20101005,095000,80.08,80.08,80.05,80.05
AUDJPY,20101005,095100,80.06,80.07,80.05,80.05
AUDJPY,20101005,095200,80.04,80.06,80.04,80.06
AUDJPY,20101005,095300,80.07,80.09,80.07,80.08
AUDJPY,20101005,095400,80.09,80.10,80.07,80.07
AUDJPY,20101005,095500,80.08,80.09,80.08,80.08
AUDJPY,20101005,095600,80.07,80.10,80.06,80.10
AUDJPY,20101005,095700,80.09,80.11,80.09,80.10
AUDJPY,20101005,095800,80.09,80.10,80.08,80.08
AUDJPY,20101005,095900,80.07,80.07,80.00,80.01
AUDJPY,20101005,100000,80.00,80.00,79.97,80.00
AUDJPY,20101005,100100,79.99,80.02,79.99,80.01
AUDJPY,20101005,100200,80.02,80.02,79.99,79.99
AUDJPY,20101005,100300,80.00,80.00,79.96,79.97
AUDJPY,20101005,100400,79.96,79.97,79.91,79.91
AUDJPY,20101005,100500,79.90,79.90,79.84,79.85
AUDJPY,20101005,100600,79.86,79.91,79.86,79.91
AUDJPY,20101005,100700,79.90,79.90,79.90,79.90
AUDJPY,20101005,100800,79.91,79.94,79.91,79.94
AUDJPY,20101005,100900,79.95,79.95,79.93,79.93
AUDJPY,20101005,101000,79.92,79.92,79.91,79.92
AUDJPY,20101005,101100,79.91,79.91,79.88,79.89
AUDJPY,20101005,101200,79.88,79.88,79.82,79.82
AUDJPY,20101005,101300,79.83,79.83,79.77,79.80
AUDJPY,20101005,101400,79.81,79.88,79.81,79.87
AUDJPY,20101005,101500,79.86,79.88,79.84,79.88
AUDJPY,20101005,101600,79.87,79.87,79.82,79.82
AUDJPY,20101005,101700,79.81,79.84,79.81,79.84
AUDJPY,20101005,101800,79.85,79.85,79.84,79.85
AUDJPY,20101005,101900,79.86,79.88,79.85,79.85
AUDJPY,20101005,102000,79.84,79.84,79.83,79.83
AUDJPY,20101005,102100,79.82,79.82,79.79,79.80
AUDJPY,20101005,102200,79.81,79.81,79.79,79.80
AUDJPY,20101005,102300,79.81,79.81,79.81,79.81
AUDJPY,20101005,102400,79.82,79.84,79.82,79.84
AUDJPY,20101005,102500,79.83,79.87,79.83,79.85
AUDJPY,20101005,102600,79.86,79.92,79.86,79.92
AUDJPY,20101005,102700,79.91,79.91,79.88,79.88
AUDJPY,20101005,102800,79.87,79.89,79.86,79.88
AUDJPY,20101005,102900,79.89,79.94,79.89,79.93
AUDJPY,20101005,103000,79.92,79.97,79.91,79.97
AUDJPY,20101005,103100,79.98,80.01,79.98,80.01
AUDJPY,20101005,103200,80.02,80.03,80.01,80.03
AUDJPY,20101005,103300,80.02,80.02,80.00,80.00
AUDJPY,20101005,103400,80.01,80.04,80.00,80.04
AUDJPY,20101005,103500,80.03,80.05,80.00,80.05
AUDJPY,20101005,103600,80.04,80.04,80.00,80.00
AUDJPY,20101005,103700,79.99,80.05,79.99,80.05
AUDJPY,20101005,103800,80.06,80.06,80.03,80.04
AUDJPY,20101005,103900,80.03,80.04,80.02,80.02
AUDJPY,20101005,104000,80.01,80.01,79.96,79.97
AUDJPY,20101005,104100,79.96,79.97,79.95,79.95
AUDJPY,20101005,104200,79.94,79.98,79.94,79.98
AUDJPY,20101005,104300,79.97,79.97,79.95,79.96
AUDJPY,20101005,104400,79.97,79.99,79.97,79.99
AUDJPY,20101005,104500,80.00,80.01,80.00,80.01
AUDJPY,20101005,104600,80.00,80.00,79.95,79.97
AUDJPY,20101005,104700,79.98,79.99,79.97,79.97
AUDJPY,20101005,104800,79.98,79.99,79.98,79.99
AUDJPY,20101005,104900,80.00,80.03,80.00,80.01
AUDJPY,20101005,105000,80.02,80.06,80.01,80.05
AUDJPY,20101005,105100,80.04,80.04,80.01,80.01
AUDJPY,20101005,105200,80.02,80.02,80.01,80.02
AUDJPY,20101005,105300,80.01,80.01,79.99,79.99
AUDJPY,20101005,105400,80.00,80.01,79.99,80.01
AUDJPY,20101005,105500,80.00,80.02,80.00,80.02
AUDJPY,20101005,105600,80.03,80.05,80.03,80.05
AUDJPY,20101005,105700,80.04,80.04,80.03,80.04
AUDJPY,20101005,105800,80.03,80.04,80.02,80.03
AUDJPY,20101005,105900,80.02,80.03,80.02,80.03
AUDJPY,20101005,110000,80.02,80.03,80.01,80.02
AUDJPY,20101005,110100,80.01,80.02,79.98,79.98
AUDJPY,20101005,110200,79.97,80.00,79.97,80.00
AUDJPY,20101005,110300,79.99,80.00,79.99,80.00
AUDJPY,20101005,110400,80.01,80.03,80.00,80.03
AUDJPY,20101005,110500,80.04,80.04,80.04,80.04
AUDJPY,20101005,110600,80.04,80.04,80.04,80.04
AUDJPY,20101005,110700,80.03,80.03,80.03,80.03
AUDJPY,20101005,110800,80.04,80.05,80.04,80.05
AUDJPY,20101005,110900,80.06,80.06,80.05,80.06
AUDJPY,20101005,111000,80.05,80.05,80.04,80.04
AUDJPY,20101005,111100,80.03,80.03,80.02,80.02
AUDJPY,20101005,111200,80.01,80.02,80.00,80.00
AUDJPY,20101005,111300,80.00,80.00,79.99,79.99
AUDJPY,20101005,111400,79.98,79.99,79.97,79.99
AUDJPY,20101005,111500,79.98,79.98,79.95,79.95
AUDJPY,20101005,111600,79.94,79.94,79.91,79.93
AUDJPY,20101005,111700,79.94,79.94,79.90,79.90
AUDJPY,20101005,111800,79.91,79.92,79.89,79.92
AUDJPY,20101005,111900,79.91,79.92,79.90,79.91
AUDJPY,20101005,112000,79.90,79.90,79.89,79.90
AUDJPY,20101005,112100,79.90,79.90,79.89,79.90
AUDJPY,20101005,112200,79.91,79.91,79.90,79.90
AUDJPY,20101005,112300,79.90,79.90,79.90,79.90
AUDJPY,20101005,112400,79.89,79.89,79.88,79.88
AUDJPY,20101005,112500,79.89,79.89,79.88,79.89
AUDJPY,20101005,112600,79.90,79.91,79.90,79.91
AUDJPY,20101005,112700,79.92,79.95,79.91,79.95
AUDJPY,20101005,112800,79.96,79.96,79.96,79.96
AUDJPY,20101005,112900,79.96,79.97,79.95,79.95
AUDJPY,20101005,113000,79.95,79.95,79.95,79.95
AUDJPY,20101005,113100,79.94,79.94,79.93,79.93
AUDJPY,20101005,113200,79.94,79.95,79.94,79.94
AUDJPY,20101005,113300,79.93,79.96,79.93,79.94
AUDJPY,20101005,113400,79.95,79.97,79.94,79.97
AUDJPY,20101005,113500,79.98,79.98,79.96,79.97
AUDJPY,20101005,113600,79.96,79.97,79.96,79.97
AUDJPY,20101005,113700,79.96,79.97,79.96,79.96
AUDJPY,20101005,113800,79.97,79.98,79.96,79.98
AUDJPY,20101005,113900,79.99,79.99,79.99,79.99
AUDJPY,20101005,114000,80.00,80.00,79.99,80.00
AUDJPY,20101005,114100,79.99,80.00,79.99,80.00
AUDJPY,20101005,114200,79.99,79.99,79.97,79.97
AUDJPY,20101005,114300,79.98,79.99,79.98,79.99
AUDJPY,20101005,114400,79.98,79.98,79.96,79.96
AUDJPY,20101005,114500,79.95,79.97,79.95,79.96
AUDJPY,20101005,114600,79.95,79.95,79.94,79.94
AUDJPY,20101005,114700,79.95,79.95,79.95,79.95
AUDJPY,20101005,114800,79.96,79.96,79.96,79.96
AUDJPY,20101005,114900,79.97,79.99,79.97,79.99
AUDJPY,20101005,115000,79.98,79.99,79.98,79.99
AUDJPY,20101005,115100,80.00,80.00,80.00,80.00
AUDJPY,20101005,115200,80.00,80.00,79.98,79.98
AUDJPY,20101005,115300,79.97,79.98,79.97,79.97
AUDJPY,20101005,115400,79.98,79.98,79.97,79.97
AUDJPY,20101005,115500,79.96,79.99,79.96,79.99
AUDJPY,20101005,115600,79.98,79.99,79.97,79.99
AUDJPY,20101005,115700,80.00,80.00,79.98,79.98
AUDJPY,20101005,115800,79.99,80.02,79.99,80.02
AUDJPY,20101005,115900,80.03,80.03,80.01,80.01
AUDJPY,20101005,120000,80.00,80.01,80.00,80.01
AUDJPY,20101005,120100,80.01,80.01,80.01,80.01
AUDJPY,20101005,120200,80.02,80.02,80.01,80.02
AUDJPY,20101005,120300,80.01,80.01,80.01,80.01
AUDJPY,20101005,120400,80.01,80.01,80.00,80.00
AUDJPY,20101005,120500,80.01,80.01,80.00,80.00
AUDJPY,20101005,120600,79.99,79.99,79.97,79.97
AUDJPY,20101005,120700,79.96,79.96,79.95,79.96
AUDJPY,20101005,120800,79.97,79.97,79.96,79.96
AUDJPY,20101005,120900,79.97,79.97,79.96,79.97
AUDJPY,20101005,121000,79.96,79.96,79.96,79.96
AUDJPY,20101005,121100,79.96,79.97,79.94,79.94
AUDJPY,20101005,121200,79.93,79.93,79.93,79.93
AUDJPY,20101005,121300,79.93,79.96,79.93,79.96
AUDJPY,20101005,121400,79.95,79.95,79.95,79.95
AUDJPY,20101005,121500,79.95,79.97,79.95,79.96
AUDJPY,20101005,121600,79.97,79.97,79.96,79.96
AUDJPY,20101005,121700,79.97,79.97,79.97,79.97
AUDJPY,20101005,121800,79.97,79.99,79.97,79.99
AUDJPY,20101005,121900,80.00,80.00,79.99,80.00
AUDJPY,20101005,122000,79.99,79.99,79.99,79.99
AUDJPY,20101005,122100,79.99,80.00,79.99,80.00
AUDJPY,20101005,122200,80.00,80.00,80.00,80.00
AUDJPY,20101005,122300,80.00,80.00,80.00,80.00
AUDJPY,20101005,122400,79.99,79.99,79.99,79.99
AUDJPY,20101005,122500,79.99,79.99,79.99,79.99
AUDJPY,20101005,122600,79.99,79.99,79.98,79.98
AUDJPY,20101005,122700,79.99,80.00,79.99,79.99
AUDJPY,20101005,122800,80.00,80.00,79.99,80.00
AUDJPY,20101005,122900,79.99,80.00,79.99,80.00
AUDJPY,20101005,123000,79.99,79.99,79.99,79.99
AUDJPY,20101005,123100,79.99,79.99,79.98,79.98
AUDJPY,20101005,123200,79.99,79.99,79.97,79.97
AUDJPY,20101005,123300,79.98,79.98,79.98,79.98
AUDJPY,20101005,123400,79.98,79.99,79.98,79.99
AUDJPY,20101005,123500,79.99,79.99,79.99,79.99
AUDJPY,20101005,123600,80.00,80.00,79.99,79.99
AUDJPY,20101005,123700,80.00,80.00,79.99,80.00
AUDJPY,20101005,123800,79.99,80.00,79.99,79.99
AUDJPY,20101005,123900,80.00,80.00,80.00,80.00
AUDJPY,20101005,124000,80.00,80.00,80.00,80.00
AUDJPY,20101005,124100,80.01,80.01,80.00,80.00
AUDJPY,20101005,124200,79.99,79.99,79.99,79.99
AUDJPY,20101005,124300,80.00,80.02,80.00,80.02
AUDJPY,20101005,124400,80.01,80.02,80.01,80.02
AUDJPY,20101005,124500,80.02,80.02,80.02,80.02
AUDJPY,20101005,124600,80.01,80.02,80.01,80.02
AUDJPY,20101005,124700,80.01,80.01,80.00,80.00
AUDJPY,20101005,124800,80.01,80.01,80.00,80.00
AUDJPY,20101005,124900,80.01,80.01,80.00,80.01
AUDJPY,20101005,125000,80.00,80.00,79.99,79.99
AUDJPY,20101005,125100,79.98,79.98,79.96,79.96
AUDJPY,20101005,125200,79.95,79.95,79.93,79.93
AUDJPY,20101005,125300,79.94,79.94,79.93,79.94
AUDJPY,20101005,125400,79.94,79.94,79.94,79.94
AUDJPY,20101005,125500,79.95,79.96,79.95,79.96
AUDJPY,20101005,125600,79.97,79.98,79.96,79.96
AUDJPY,20101005,125700,79.96,79.97,79.96,79.96
AUDJPY,20101005,125800,79.96,79.97,79.96,79.97
AUDJPY,20101005,125900,79.96,79.97,79.95,79.95
AUDJPY,20101005,130000,79.94,79.94,79.93,79.93
AUDJPY,20101005,130100,79.92,79.93,79.91,79.92
AUDJPY,20101005,130200,79.91,79.92,79.90,79.90
AUDJPY,20101005,130300,79.91,79.91,79.88,79.88
AUDJPY,20101005,130400,79.89,79.89,79.89,79.89
AUDJPY,20101005,130500,79.89,79.90,79.89,79.90
AUDJPY,20101005,130600,79.90,79.90,79.89,79.89
AUDJPY,20101005,130700,79.88,79.89,79.88,79.89
AUDJPY,20101005,130800,79.90,79.90,79.89,79.90
AUDJPY,20101005,130900,79.90,79.90,79.90,79.90
AUDJPY,20101005,131000,79.89,79.90,79.89,79.90
AUDJPY,20101005,131100,79.91,79.93,79.91,79.92
AUDJPY,20101005,131200,79.93,79.94,79.93,79.93
AUDJPY,20101005,131300,79.92,79.93,79.92,79.93
AUDJPY,20101005,131400,79.93,79.94,79.93,79.94
AUDJPY,20101005,131500,79.95,79.96,79.95,79.96
AUDJPY,20101005,131600,79.95,79.96,79.95,79.96
AUDJPY,20101005,131700,79.95,79.96,79.95,79.95
AUDJPY,20101005,131800,79.96,79.96,79.96,79.96
AUDJPY,20101005,131900,79.95,79.96,79.95,79.95
AUDJPY,20101005,132000,79.96,79.98,79.96,79.98
AUDJPY,20101005,132100,79.97,79.97,79.96,79.97
AUDJPY,20101005,132200,79.97,79.97,79.96,79.97
AUDJPY,20101005,132300,79.98,79.99,79.98,79.98
AUDJPY,20101005,132400,79.98,79.98,79.98,79.98
AUDJPY,20101005,132500,79.99,80.00,79.99,80.00
AUDJPY,20101005,132600,80.00,80.00,79.99,80.00
AUDJPY,20101005,132700,80.01,80.01,80.01,80.01
AUDJPY,20101005,132800,80.00,80.00,80.00,80.00
AUDJPY,20101005,132900,80.01,80.01,79.99,79.99
AUDJPY,20101005,133000,79.99,79.99,79.99,79.99
AUDJPY,20101005,133100,80.00,80.00,79.99,79.99
AUDJPY,20101005,133200,79.99,79.99,79.98,79.99
AUDJPY,20101005,133300,79.98,79.99,79.98,79.99
AUDJPY,20101005,133400,80.00,80.00,79.98,79.98
AUDJPY,20101005,133500,79.99,80.01,79.99,80.01
AUDJPY,20101005,133600,80.02,80.03,80.01,80.01
AUDJPY,20101005,133700,80.00,80.03,80.00,80.03
AUDJPY,20101005,133800,80.04,80.05,80.03,80.04
AUDJPY,20101005,133900,80.05,80.05,80.04,80.04
AUDJPY,20101005,134000,80.04,80.04,80.03,80.04
AUDJPY,20101005,134100,80.05,80.05,80.03,80.03
AUDJPY,20101005,134200,80.02,80.02,80.01,80.01
AUDJPY,20101005,134300,80.02,80.03,80.01,80.03
AUDJPY,20101005,134400,80.04,80.04,80.03,80.03
AUDJPY,20101005,134500,80.02,80.02,80.00,80.00
AUDJPY,20101005,134600,80.01,80.02,80.00,80.02
AUDJPY,20101005,134700,80.03,80.03,80.03,80.03
AUDJPY,20101005,134800,80.03,80.04,80.03,80.03
AUDJPY,20101005,134900,80.03,80.03,80.03,80.03
AUDJPY,20101005,135000,80.03,80.04,80.03,80.04
AUDJPY,20101005,135100,80.03,80.03,80.03,80.03
AUDJPY,20101005,135200,80.03,80.03,80.02,80.02
AUDJPY,20101005,135300,80.03,80.04,80.02,80.04
AUDJPY,20101005,135400,80.04,80.04,80.03,80.03
AUDJPY,20101005,135500,80.04,80.05,80.03,80.03
AUDJPY,20101005,135600,80.02,80.04,80.02,80.04
AUDJPY,20101005,135700,80.05,80.06,80.04,80.05
AUDJPY,20101005,135800,80.06,80.06,80.05,80.05
AUDJPY,20101005,135900,80.04,80.04,80.03,80.03
AUDJPY,20101005,140000,80.02,80.02,80.02,80.02
AUDJPY,20101005,140100,80.01,80.02,80.01,80.01
AUDJPY,20101005,140200,80.01,80.01,80.01,80.01
AUDJPY,20101005,140300,80.00,80.00,80.00,80.00
AUDJPY,20101005,140400,79.99,80.00,79.99,80.00
AUDJPY,20101005,140500,79.99,79.99,79.99,79.99
AUDJPY,20101005,140600,80.00,80.00,79.98,79.98
AUDJPY,20101005,140700,79.97,79.97,79.95,79.96
AUDJPY,20101005,140800,79.97,79.99,79.97,79.97
AUDJPY,20101005,140900,79.97,79.98,79.96,79.96
AUDJPY,20101005,141000,79.97,79.97,79.94,79.94
AUDJPY,20101005,141100,79.93,79.93,79.91,79.92
AUDJPY,20101005,141200,79.93,79.98,79.93,79.98
AUDJPY,20101005,141300,79.99,80.03,79.99,80.02
AUDJPY,20101005,141400,80.03,80.04,80.03,80.03
AUDJPY,20101005,141500,80.04,80.06,80.04,80.05
AUDJPY,20101005,141600,80.03,80.03,80.01,80.01
AUDJPY,20101005,141700,80.02,80.06,80.02,80.06
AUDJPY,20101005,141800,80.07,80.09,80.06,80.07
AUDJPY,20101005,141900,80.08,80.08,80.04,80.05
AUDJPY,20101005,142000,80.06,80.09,80.06,80.09
AUDJPY,20101005,142100,80.08,80.10,80.08,80.10
AUDJPY,20101005,142200,80.09,80.11,80.08,80.11
AUDJPY,20101005,142300,80.12,80.13,80.11,80.13
AUDJPY,20101005,142400,80.14,80.17,80.13,80.15
AUDJPY,20101005,142500,80.16,80.16,80.15,80.15
AUDJPY,20101005,142600,80.16,80.17,80.15,80.15
AUDJPY,20101005,142700,80.16,80.16,80.14,80.14
AUDJPY,20101005,142800,80.15,80.18,80.15,80.18
AUDJPY,20101005,142900,80.17,80.18,80.17,80.18
AUDJPY,20101005,143000,80.19,80.20,80.19,80.19
AUDJPY,20101005,143100,80.18,80.21,80.18,80.21
AUDJPY,20101005,143200,80.20,80.20,80.18,80.18
AUDJPY,20101005,143300,80.17,80.18,80.17,80.17
AUDJPY,20101005,143400,80.16,80.17,80.14,80.14
AUDJPY,20101005,143500,80.15,80.16,80.15,80.16
AUDJPY,20101005,143600,80.15,80.15,80.14,80.14
AUDJPY,20101005,143700,80.14,80.17,80.14,80.17
AUDJPY,20101005,143800,80.16,80.17,80.16,80.17
AUDJPY,20101005,143900,80.17,80.17,80.17,80.17
AUDJPY,20101005,144000,80.16,80.17,80.16,80.17
AUDJPY,20101005,144100,80.18,80.20,80.18,80.19
AUDJPY,20101005,144200,80.20,80.21,80.19,80.21
AUDJPY,20101005,144300,80.22,80.24,80.21,80.22
AUDJPY,20101005,144400,80.21,80.25,80.21,80.25
AUDJPY,20101005,144500,80.24,80.24,80.20,80.20
AUDJPY,20101005,144600,80.21,80.24,80.21,80.24
AUDJPY,20101005,144700,80.25,80.25,80.22,80.23
AUDJPY,20101005,144800,80.24,80.25,80.22,80.22
AUDJPY,20101005,144900,80.21,80.23,80.21,80.23
AUDJPY,20101005,145000,80.22,80.23,80.22,80.22
AUDJPY,20101005,145100,80.21,80.23,80.21,80.22
AUDJPY,20101005,145200,80.23,80.28,80.23,80.28
AUDJPY,20101005,145300,80.27,80.27,80.25,80.27
AUDJPY,20101005,145400,80.26,80.28,80.26,80.27
AUDJPY,20101005,145500,80.28,80.28,80.27,80.27
AUDJPY,20101005,145600,80.26,80.26,80.25,80.26
AUDJPY,20101005,145700,80.25,80.26,80.24,80.24
AUDJPY,20101005,145800,80.25,80.25,80.23,80.23
AUDJPY,20101005,145900,80.22,80.23,80.22,80.22
AUDJPY,20101005,150000,80.23,80.26,80.23,80.26
AUDJPY,20101005,150100,80.27,80.28,80.26,80.26
AUDJPY,20101005,150200,80.27,80.27,80.24,80.26
AUDJPY,20101005,150300,80.27,80.27,80.26,80.26
AUDJPY,20101005,150400,80.25,80.27,80.25,80.27
AUDJPY,20101005,150500,80.26,80.26,80.24,80.24
AUDJPY,20101005,150600,80.23,80.23,80.21,80.21
AUDJPY,20101005,150700,80.22,80.22,80.22,80.22
AUDJPY,20101005,150800,80.23,80.23,80.22,80.22
AUDJPY,20101005,150900,80.21,80.22,80.21,80.22
AUDJPY,20101005,151000,80.23,80.23,80.22,80.22
AUDJPY,20101005,151100,80.23,80.23,80.19,80.19
AUDJPY,20101005,151200,80.20,80.21,80.20,80.20
AUDJPY,20101005,151300,80.21,80.23,80.21,80.23
AUDJPY,20101005,151400,80.24,80.25,80.24,80.24
AUDJPY,20101005,151500,80.25,80.25,80.25,80.25
AUDJPY,20101005,151600,80.24,80.27,80.24,80.26
AUDJPY,20101005,151700,80.25,80.25,80.23,80.24
AUDJPY,20101005,151800,80.23,80.23,80.22,80.23
AUDJPY,20101005,151900,80.24,80.25,80.24,80.24
AUDJPY,20101005,152000,80.25,80.30,80.25,80.29
AUDJPY,20101005,152100,80.28,80.28,80.27,80.27
AUDJPY,20101005,152200,80.26,80.27,80.26,80.27
AUDJPY,20101005,152300,80.26,80.27,80.25,80.26
AUDJPY,20101005,152400,80.25,80.27,80.25,80.25
AUDJPY,20101005,152500,80.24,80.24,80.23,80.23
AUDJPY,20101005,152600,80.23,80.23,80.23,80.23
AUDJPY,20101005,152700,80.22,80.23,80.21,80.22
AUDJPY,20101005,152800,80.23,80.24,80.23,80.24
AUDJPY,20101005,152900,80.23,80.24,80.23,80.24
AUDJPY,20101005,153000,80.25,80.25,80.24,80.24
AUDJPY,20101005,153100,80.25,80.25,80.24,80.24
AUDJPY,20101005,153200,80.23,80.25,80.23,80.25
AUDJPY,20101005,153300,80.26,80.28,80.26,80.28
AUDJPY,20101005,153400,80.29,80.31,80.29,80.31
AUDJPY,20101005,153500,80.30,80.30,80.28,80.28
AUDJPY,20101005,153600,80.27,80.27,80.26,80.27
AUDJPY,20101005,153700,80.28,80.28,80.27,80.27
AUDJPY,20101005,153800,80.28,80.29,80.28,80.29
AUDJPY,20101005,153900,80.30,80.32,80.29,80.31
AUDJPY,20101005,154000,80.30,80.32,80.30,80.30
AUDJPY,20101005,154100,80.29,80.30,80.29,80.29
AUDJPY,20101005,154200,80.28,80.30,80.28,80.28
AUDJPY,20101005,154300,80.29,80.29,80.28,80.28
AUDJPY,20101005,154400,80.29,80.30,80.29,80.30
AUDJPY,20101005,154500,80.29,80.29,80.27,80.28
AUDJPY,20101005,154600,80.29,80.30,80.29,80.29
AUDJPY,20101005,154700,80.30,80.30,80.28,80.29
AUDJPY,20101005,154800,80.28,80.28,80.27,80.28
AUDJPY,20101005,154900,80.27,80.28,80.27,80.28
AUDJPY,20101005,155000,80.29,80.31,80.29,80.31
AUDJPY,20101005,155100,80.32,80.35,80.31,80.34
AUDJPY,20101005,155200,80.33,80.34,80.32,80.33
AUDJPY,20101005,155300,80.32,80.32,80.31,80.32
AUDJPY,20101005,155400,80.33,80.33,80.28,80.29
AUDJPY,20101005,155500,80.30,80.30,80.28,80.29
AUDJPY,20101005,155600,80.30,80.31,80.30,80.31
AUDJPY,20101005,155700,80.30,80.32,80.30,80.32
AUDJPY,20101005,155800,80.31,80.31,80.27,80.27
AUDJPY,20101005,155900,80.26,80.31,80.26,80.30
AUDJPY,20101005,160000,80.29,80.33,80.29,80.33
AUDJPY,20101005,160100,80.35,80.44,80.32,80.44
AUDJPY,20101005,160200,80.43,80.47,80.42,80.44
AUDJPY,20101005,160300,80.43,80.44,80.41,80.41
AUDJPY,20101005,160400,80.42,80.45,80.41,80.43
AUDJPY,20101005,160500,80.41,80.42,80.39,80.42
AUDJPY,20101005,160600,80.43,80.46,80.43,80.43
AUDJPY,20101005,160700,80.42,80.44,80.42,80.42
AUDJPY,20101005,160800,80.41,80.41,80.37,80.39
AUDJPY,20101005,160900,80.40,80.40,80.39,80.39
AUDJPY,20101005,161000,80.38,80.40,80.38,80.38
AUDJPY,20101005,161100,80.39,80.41,80.39,80.40
AUDJPY,20101005,161200,80.39,80.39,80.37,80.37
AUDJPY,20101005,161300,80.36,80.39,80.36,80.39
AUDJPY,20101005,161400,80.40,80.40,80.38,80.39
AUDJPY,20101005,161500,80.38,80.38,80.34,80.36
AUDJPY,20101005,161600,80.37,80.37,80.35,80.36
AUDJPY,20101005,161700,80.37,80.37,80.33,80.33
AUDJPY,20101005,161800,80.34,80.34,80.32,80.34
AUDJPY,20101005,161900,80.35,80.37,80.34,80.37
AUDJPY,20101005,162000,80.38,80.39,80.37,80.39
AUDJPY,20101005,162100,80.38,80.39,80.36,80.36
AUDJPY,20101005,162200,80.35,80.35,80.32,80.32
AUDJPY,20101005,162300,80.33,80.34,80.33,80.34
AUDJPY,20101005,162400,80.33,80.39,80.33,80.39
AUDJPY,20101005,162500,80.38,80.40,80.38,80.38
AUDJPY,20101005,162600,80.37,80.38,80.36,80.38
AUDJPY,20101005,162700,80.37,80.38,80.37,80.38
AUDJPY,20101005,162800,80.39,80.42,80.38,80.40
AUDJPY,20101005,162900,80.39,80.40,80.39,80.40
AUDJPY,20101005,163000,80.41,80.42,80.41,80.42
AUDJPY,20101005,163100,80.43,80.45,80.43,80.43
AUDJPY,20101005,163200,80.42,80.43,80.42,80.42
AUDJPY,20101005,163300,80.43,80.44,80.41,80.41
AUDJPY,20101005,163400,80.42,80.43,80.41,80.42
AUDJPY,20101005,163500,80.41,80.43,80.41,80.43
AUDJPY,20101005,163600,80.42,80.44,80.41,80.44
AUDJPY,20101005,163700,80.45,80.50,80.45,80.48
AUDJPY,20101005,163800,80.49,80.52,80.48,80.52
AUDJPY,20101005,163900,80.53,80.58,80.53,80.56
AUDJPY,20101005,164000,80.57,80.57,80.55,80.55
AUDJPY,20101005,164100,80.56,80.58,80.55,80.56
AUDJPY,20101005,164200,80.57,80.57,80.53,80.53
AUDJPY,20101005,164300,80.52,80.54,80.51,80.54
AUDJPY,20101005,164400,80.55,80.56,80.52,80.53
AUDJPY,20101005,164500,80.52,80.52,80.46,80.48
AUDJPY,20101005,164600,80.49,80.52,80.49,80.50
AUDJPY,20101005,164700,80.49,80.53,80.48,80.53
AUDJPY,20101005,164800,80.55,80.55,80.52,80.52
AUDJPY,20101005,164900,80.51,80.51,80.44,80.44
AUDJPY,20101005,165000,80.45,80.50,80.45,80.49
AUDJPY,20101005,165100,80.48,80.52,80.48,80.51
AUDJPY,20101005,165200,80.52,80.54,80.44,80.54
AUDJPY,20101005,165300,80.53,80.53,80.51,80.52
AUDJPY,20101005,165400,80.51,80.52,80.50,80.51
AUDJPY,20101005,165500,80.52,80.57,80.52,80.54
AUDJPY,20101005,165600,80.53,80.53,80.51,80.52
AUDJPY,20101005,165700,80.51,80.52,80.51,80.52
AUDJPY,20101005,165800,80.53,80.53,80.51,80.51
AUDJPY,20101005,165900,80.50,80.50,80.45,80.45
AUDJPY,20101005,170000,80.44,80.45,80.40,80.41
AUDJPY,20101005,170100,80.40,80.42,80.40,80.42
AUDJPY,20101005,170200,80.41,80.41,80.39,80.40
AUDJPY,20101005,170300,80.41,80.44,80.41,80.44
AUDJPY,20101005,170400,80.45,80.46,80.44,80.44
AUDJPY,20101005,170500,80.43,80.43,80.42,80.43
AUDJPY,20101005,170600,80.42,80.43,80.41,80.41
AUDJPY,20101005,170700,80.42,80.44,80.42,80.43
AUDJPY,20101005,170800,80.44,80.44,80.43,80.44
AUDJPY,20101005,170900,80.45,80.46,80.45,80.46
AUDJPY,20101005,171000,80.47,80.50,80.47,80.49
AUDJPY,20101005,171100,80.48,80.48,80.47,80.47
AUDJPY,20101005,171200,80.48,80.50,80.47,80.47
AUDJPY,20101005,171300,80.48,80.49,80.48,80.48
AUDJPY,20101005,171400,80.49,80.49,80.47,80.48
AUDJPY,20101005,171500,80.47,80.50,80.47,80.48
AUDJPY,20101005,171600,80.49,80.49,80.48,80.49
AUDJPY,20101005,171700,80.48,80.48,80.46,80.46
AUDJPY,20101005,171800,80.45,80.47,80.44,80.47
AUDJPY,20101005,171900,80.48,80.49,80.48,80.49
AUDJPY,20101005,172000,80.50,80.50,80.44,80.44
AUDJPY,20101005,172100,80.43,80.47,80.42,80.47
AUDJPY,20101005,172200,80.48,80.49,80.48,80.48
AUDJPY,20101005,172300,80.49,80.50,80.49,80.49
AUDJPY,20101005,172400,80.48,80.50,80.48,80.50
AUDJPY,20101005,172500,80.49,80.53,80.49,80.52
AUDJPY,20101005,172600,80.51,80.51,80.50,80.50
AUDJPY,20101005,172700,80.49,80.51,80.49,80.51
AUDJPY,20101005,172800,80.52,80.53,80.52,80.53
AUDJPY,20101005,172900,80.53,80.54,80.53,80.54
AUDJPY,20101005,173000,80.55,80.55,80.52,80.52
AUDJPY,20101005,173100,80.53,80.53,80.52,80.53
AUDJPY,20101005,173200,80.54,80.57,80.54,80.57
AUDJPY,20101005,173300,80.56,80.57,80.54,80.55
AUDJPY,20101005,173400,80.56,80.56,80.54,80.56
AUDJPY,20101005,173500,80.55,80.55,80.53,80.53
AUDJPY,20101005,173600,80.52,80.53,80.51,80.53
AUDJPY,20101005,173700,80.54,80.58,80.54,80.58
AUDJPY,20101005,173800,80.59,80.60,80.59,80.59
AUDJPY,20101005,173900,80.60,80.61,80.60,80.61
AUDJPY,20101005,174000,80.60,80.60,80.58,80.60
AUDJPY,20101005,174100,80.61,80.63,80.61,80.61
AUDJPY,20101005,174200,80.60,80.60,80.59,80.59
AUDJPY,20101005,174300,80.58,80.61,80.58,80.61
AUDJPY,20101005,174400,80.60,80.62,80.60,80.62
AUDJPY,20101005,174500,80.61,80.62,80.61,80.62
AUDJPY,20101005,174600,80.61,80.64,80.61,80.64
AUDJPY,20101005,174700,80.63,80.63,80.62,80.62
AUDJPY,20101005,174800,80.63,80.63,80.62,80.62
AUDJPY,20101005,174900,80.61,80.61,80.60,80.61
AUDJPY,20101005,175000,80.60,80.60,80.57,80.57
AUDJPY,20101005,175100,80.56,80.58,80.56,80.57
AUDJPY,20101005,175200,80.58,80.58,80.57,80.57
AUDJPY,20101005,175300,80.58,80.61,80.58,80.58
AUDJPY,20101005,175400,80.59,80.59,80.58,80.58
AUDJPY,20101005,175500,80.59,80.59,80.58,80.59
AUDJPY,20101005,175600,80.60,80.62,80.60,80.62
AUDJPY,20101005,175700,80.61,80.63,80.61,80.62
AUDJPY,20101005,175800,80.63,80.64,80.63,80.64
AUDJPY,20101005,175900,80.63,80.63,80.62,80.63
AUDJPY,20101005,180000,80.62,80.63,80.62,80.62
AUDJPY,20101005,180100,80.63,80.66,80.63,80.65
AUDJPY,20101005,180200,80.64,80.67,80.64,80.66
AUDJPY,20101005,180300,80.65,80.68,80.65,80.68
AUDJPY,20101005,180400,80.69,80.70,80.69,80.70
AUDJPY,20101005,180500,80.69,80.70,80.69,80.70
AUDJPY,20101005,180600,80.69,80.69,80.69,80.69
AUDJPY,20101005,180700,80.68,80.69,80.67,80.68
AUDJPY,20101005,180800,80.67,80.72,80.67,80.71
AUDJPY,20101005,180900,80.72,80.72,80.70,80.70
AUDJPY,20101005,181000,80.71,80.71,80.70,80.70
AUDJPY,20101005,181100,80.69,80.71,80.69,80.71
AUDJPY,20101005,181200,80.70,80.74,80.70,80.73
AUDJPY,20101005,181300,80.72,80.72,80.71,80.72
AUDJPY,20101005,181400,80.71,80.71,80.70,80.71
AUDJPY,20101005,181500,80.72,80.74,80.72,80.73
AUDJPY,20101005,181600,80.74,80.74,80.72,80.72
AUDJPY,20101005,181700,80.71,80.72,80.71,80.71
AUDJPY,20101005,181800,80.70,80.71,80.70,80.70
AUDJPY,20101005,181900,80.71,80.71,80.69,80.69
AUDJPY,20101005,182000,80.69,80.71,80.69,80.70
AUDJPY,20101005,182100,80.71,80.72,80.71,80.71
AUDJPY,20101005,182200,80.70,80.71,80.68,80.68
AUDJPY,20101005,182300,80.67,80.67,80.66,80.67
AUDJPY,20101005,182400,80.66,80.67,80.66,80.66
AUDJPY,20101005,182500,80.65,80.65,80.65,80.65
AUDJPY,20101005,182600,80.64,80.64,80.63,80.63
AUDJPY,20101005,182700,80.64,80.64,80.64,80.64
AUDJPY,20101005,182800,80.64,80.67,80.64,80.67
AUDJPY,20101005,182900,80.66,80.68,80.66,80.68
AUDJPY,20101005,183000,80.67,80.68,80.67,80.67
AUDJPY,20101005,183100,80.66,80.66,80.64,80.64
AUDJPY,20101005,183200,80.65,80.68,80.65,80.67
AUDJPY,20101005,183300,80.66,80.66,80.65,80.65
AUDJPY,20101005,183400,80.66,80.67,80.65,80.67
AUDJPY,20101005,183500,80.68,80.69,80.68,80.69
AUDJPY,20101005,183600,80.68,80.68,80.66,80.66
AUDJPY,20101005,183700,80.66,80.66,80.66,80.66
AUDJPY,20101005,183800,80.65,80.65,80.64,80.64
AUDJPY,20101005,183900,80.64,80.65,80.64,80.65
AUDJPY,20101005,184000,80.64,80.65,80.64,80.64
AUDJPY,20101005,184100,80.63,80.64,80.63,80.64
AUDJPY,20101005,184200,80.64,80.64,80.63,80.63
AUDJPY,20101005,184300,80.62,80.63,80.62,80.63
AUDJPY,20101005,184400,80.62,80.62,80.61,80.61
AUDJPY,20101005,184500,80.60,80.61,80.60,80.61
AUDJPY,20101005,184600,80.60,80.60,80.58,80.59
AUDJPY,20101005,184700,80.58,80.59,80.58,80.59
AUDJPY,20101005,184800,80.59,80.61,80.59,80.61
AUDJPY,20101005,184900,80.60,80.60,80.60,80.60
AUDJPY,20101005,185000,80.60,80.62,80.60,80.62
AUDJPY,20101005,185100,80.63,80.63,80.63,80.63
AUDJPY,20101005,185200,80.64,80.64,80.62,80.63
AUDJPY,20101005,185300,80.62,80.64,80.62,80.62
AUDJPY,20101005,185400,80.61,80.63,80.61,80.63
AUDJPY,20101005,185500,80.64,80.64,80.63,80.64
AUDJPY,20101005,185600,80.63,80.64,80.63,80.64
AUDJPY,20101005,185700,80.65,80.70,80.65,80.70
AUDJPY,20101005,185800,80.71,80.71,80.65,80.65
AUDJPY,20101005,185900,80.64,80.65,80.64,80.64
AUDJPY,20101005,190000,80.63,80.65,80.63,80.64
AUDJPY,20101005,190100,80.65,80.65,80.64,80.64
AUDJPY,20101005,190200,80.64,80.64,80.63,80.63
AUDJPY,20101005,190300,80.64,80.66,80.64,80.66
AUDJPY,20101005,190400,80.66,80.66,80.66,80.66
AUDJPY,20101005,190500,80.66,80.67,80.66,80.67
AUDJPY,20101005,190600,80.66,80.68,80.66,80.67
AUDJPY,20101005,190700,80.68,80.68,80.67,80.67
AUDJPY,20101005,190800,80.68,80.68,80.68,80.68
AUDJPY,20101005,190900,80.67,80.67,80.66,80.66
AUDJPY,20101005,191000,80.67,80.69,80.67,80.69
AUDJPY,20101005,191100,80.70,80.70,80.69,80.69
AUDJPY,20101005,191200,80.68,80.70,80.68,80.70
AUDJPY,20101005,191300,80.71,80.71,80.70,80.70
AUDJPY,20101005,191400,80.71,80.72,80.70,80.72
AUDJPY,20101005,191500,80.71,80.72,80.71,80.72
AUDJPY,20101005,191600,80.71,80.73,80.71,80.72
AUDJPY,20101005,191700,80.71,80.71,80.70,80.70
AUDJPY,20101005,191800,80.71,80.72,80.71,80.71
AUDJPY,20101005,191900,80.72,80.73,80.72,80.73
AUDJPY,20101005,192000,80.72,80.73,80.71,80.71
AUDJPY,20101005,192100,80.72,80.72,80.72,80.72
AUDJPY,20101005,192200,80.73,80.73,80.72,80.73
AUDJPY,20101005,192300,80.74,80.74,80.73,80.73
AUDJPY,20101005,192400,80.73,80.73,80.73,80.73
AUDJPY,20101005,192500,80.73,80.73,80.70,80.70
AUDJPY,20101005,192600,80.71,80.71,80.70,80.70
AUDJPY,20101005,192700,80.70,80.70,80.70,80.70
AUDJPY,20101005,192800,80.70,80.71,80.70,80.71
AUDJPY,20101005,192900,80.71,80.71,80.70,80.70
AUDJPY,20101005,193000,80.71,80.71,80.69,80.70
AUDJPY,20101005,193100,80.70,80.70,80.69,80.69
AUDJPY,20101005,193200,80.68,80.68,80.66,80.66
AUDJPY,20101005,193300,80.65,80.65,80.64,80.65
AUDJPY,20101005,193400,80.64,80.65,80.64,80.64
AUDJPY,20101005,193500,80.65,80.65,80.64,80.64
AUDJPY,20101005,193600,80.63,80.64,80.63,80.63
AUDJPY,20101005,193700,80.64,80.64,80.64,80.64
AUDJPY,20101005,193800,80.65,80.65,80.64,80.64
AUDJPY,20101005,193900,80.65,80.65,80.64,80.65
AUDJPY,20101005,194000,80.64,80.64,80.64,80.64
AUDJPY,20101005,194100,80.64,80.64,80.63,80.63
AUDJPY,20101005,194200,80.64,80.65,80.64,80.65
AUDJPY,20101005,194300,80.66,80.68,80.66,80.66
AUDJPY,20101005,194400,80.67,80.68,80.66,80.67
AUDJPY,20101005,194500,80.66,80.68,80.66,80.68
AUDJPY,20101005,194600,80.67,80.67,80.67,80.67
AUDJPY,20101005,194700,80.66,80.67,80.66,80.67
AUDJPY,20101005,194800,80.66,80.67,80.66,80.66
AUDJPY,20101005,194900,80.67,80.67,80.66,80.66
AUDJPY,20101005,195000,80.65,80.67,80.65,80.66
AUDJPY,20101005,195100,80.65,80.66,80.65,80.66
AUDJPY,20101005,195200,80.66,80.66,80.66,80.66
AUDJPY,20101005,195300,80.66,80.66,80.66,80.66
AUDJPY,20101005,195400,80.67,80.67,80.66,80.66
AUDJPY,20101005,195500,80.67,80.67,80.66,80.66
AUDJPY,20101005,195600,80.67,80.67,80.66,80.66
AUDJPY,20101005,195700,80.67,80.68,80.67,80.68
AUDJPY,20101005,195800,80.67,80.71,80.67,80.70
AUDJPY,20101005,195900,80.71,80.75,80.71,80.75
AUDJPY,20101005,200000,80.74,80.75,80.74,80.74
AUDJPY,20101005,200100,80.73,80.73,80.73,80.73
AUDJPY,20101005,200200,80.73,80.74,80.72,80.72
AUDJPY,20101005,200300,80.73,80.73,80.70,80.70
AUDJPY,20101005,200400,80.71,80.74,80.71,80.72
AUDJPY,20101005,200500,80.71,80.76,80.71,80.76
AUDJPY,20101005,200600,80.77,80.77,80.75,80.76
AUDJPY,20101005,200700,80.77,80.84,80.77,80.84
AUDJPY,20101005,200800,80.83,80.84,80.83,80.83
AUDJPY,20101005,200900,80.84,80.84,80.82,80.82
AUDJPY,20101005,201000,80.82,80.83,80.82,80.83
AUDJPY,20101005,201100,80.84,80.84,80.83,80.83
AUDJPY,20101005,201200,80.82,80.82,80.82,80.82
AUDJPY,20101005,201300,80.82,80.82,80.81,80.82
AUDJPY,20101005,201400,80.81,80.81,80.79,80.80
AUDJPY,20101005,201500,80.79,80.80,80.78,80.80
AUDJPY,20101005,201600,80.81,80.81,80.80,80.80
AUDJPY,20101005,201700,80.79,80.79,80.78,80.79
AUDJPY,20101005,201800,80.80,80.81,80.79,80.81
AUDJPY,20101005,201900,80.80,80.80,80.79,80.79
AUDJPY,20101005,202000,80.78,80.78,80.78,80.78
AUDJPY,20101005,202100,80.79,80.79,80.79,80.79
AUDJPY,20101005,202200,80.78,80.78,80.75,80.75
AUDJPY,20101005,202300,80.76,80.77,80.75,80.77
AUDJPY,20101005,202400,80.77,80.77,80.76,80.76
AUDJPY,20101005,202500,80.75,80.77,80.75,80.77
AUDJPY,20101005,202600,80.77,80.77,80.77,80.77
AUDJPY,20101005,202700,80.77,80.77,80.77,80.77
AUDJPY,20101005,202800,80.76,80.76,80.76,80.76
AUDJPY,20101005,202900,80.76,80.77,80.76,80.77
AUDJPY,20101005,203000,80.76,80.77,80.76,80.77
AUDJPY,20101005,203100,80.78,80.79,80.78,80.78
AUDJPY,20101005,203200,80.79,80.79,80.78,80.78
AUDJPY,20101005,203300,80.79,80.80,80.78,80.79
AUDJPY,20101005,203400,80.78,80.79,80.78,80.79
AUDJPY,20101005,203500,80.78,80.78,80.77,80.77
AUDJPY,20101005,203600,80.76,80.76,80.73,80.73
AUDJPY,20101005,203700,80.74,80.74,80.73,80.73
AUDJPY,20101005,203800,80.72,80.73,80.72,80.72
AUDJPY,20101005,203900,80.73,80.74,80.72,80.74
AUDJPY,20101005,204000,80.73,80.73,80.72,80.72
AUDJPY,20101005,204100,80.71,80.71,80.69,80.69
AUDJPY,20101005,204200,80.70,80.70,80.68,80.69
AUDJPY,20101005,204300,80.70,80.70,80.69,80.69
AUDJPY,20101005,204400,80.70,80.71,80.70,80.70
AUDJPY,20101005,204500,80.71,80.71,80.71,80.71
AUDJPY,20101005,204600,80.71,80.71,80.71,80.71
AUDJPY,20101005,204700,80.72,80.72,80.69,80.69
AUDJPY,20101005,204800,80.70,80.71,80.70,80.70
AUDJPY,20101005,204900,80.69,80.69,80.68,80.69
AUDJPY,20101005,205000,80.69,80.69,80.69,80.69
AUDJPY,20101005,205100,80.70,80.70,80.70,80.70
AUDJPY,20101005,205200,80.69,80.70,80.69,80.70
AUDJPY,20101005,205300,80.71,80.71,80.70,80.70
AUDJPY,20101005,205400,80.70,80.72,80.70,80.72
AUDJPY,20101005,205500,80.71,80.73,80.71,80.71
AUDJPY,20101005,205600,80.70,80.70,80.70,80.70
AUDJPY,20101005,205700,80.69,80.70,80.69,80.70
AUDJPY,20101005,205800,80.71,80.73,80.71,80.73
AUDJPY,20101005,205900,80.74,80.75,80.73,80.75
AUDJPY,20101005,210000,80.76,80.78,80.76,80.77
AUDJPY,20101005,210100,80.78,80.79,80.75,80.76
AUDJPY,20101005,210200,80.76,80.76,80.76,80.76
AUDJPY,20101005,210300,80.77,80.77,80.74,80.74
AUDJPY,20101005,210400,80.74,80.75,80.74,80.74
AUDJPY,20101005,210500,80.75,80.76,80.75,80.76
AUDJPY,20101005,210600,80.77,80.79,80.77,80.79
AUDJPY,20101005,210700,80.78,80.78,80.77,80.78
AUDJPY,20101005,210800,80.77,80.78,80.77,80.77
AUDJPY,20101005,210900,80.76,80.77,80.76,80.77
AUDJPY,20101005,211000,80.78,80.78,80.78,80.78
AUDJPY,20101005,211100,80.77,80.79,80.77,80.79
AUDJPY,20101005,211200,80.78,80.82,80.78,80.82
AUDJPY,20101005,211300,80.81,80.83,80.81,80.82
AUDJPY,20101005,211400,80.83,80.84,80.83,80.83
AUDJPY,20101005,211500,80.83,80.83,80.83,80.83
AUDJPY,20101005,211600,80.84,80.87,80.84,80.87
AUDJPY,20101005,211700,80.86,80.86,80.84,80.84
AUDJPY,20101005,211800,80.83,80.84,80.82,80.83
AUDJPY,20101005,211900,80.82,80.84,80.82,80.82
AUDJPY,20101005,212000,80.81,80.83,80.81,80.83
AUDJPY,20101005,212100,80.82,80.83,80.82,80.83
AUDJPY,20101005,212200,80.82,80.82,80.80,80.80
AUDJPY,20101005,212300,80.79,80.80,80.79,80.79
AUDJPY,20101005,212400,80.80,80.80,80.80,80.80
AUDJPY,20101005,212500,80.79,80.80,80.79,80.79
AUDJPY,20101005,212600,80.78,80.79,80.78,80.79
AUDJPY,20101005,212700,80.80,80.82,80.80,80.82
AUDJPY,20101005,212800,80.83,80.83,80.81,80.83
AUDJPY,20101005,212900,80.83,80.83,80.83,80.83
AUDJPY,20101005,213000,80.84,80.86,80.84,80.84
AUDJPY,20101005,213100,80.85,80.85,80.84,80.84
AUDJPY,20101005,213200,80.83,80.83,80.82,80.82
AUDJPY,20101005,213300,80.83,80.83,80.79,80.79
AUDJPY,20101005,213400,80.80,80.80,80.78,80.78
AUDJPY,20101005,213500,80.78,80.78,80.77,80.77
AUDJPY,20101005,213600,80.76,80.78,80.76,80.78
AUDJPY,20101005,213700,80.79,80.79,80.78,80.78
AUDJPY,20101005,213800,80.77,80.77,80.77,80.77
AUDJPY,20101005,213900,80.76,80.80,80.76,80.79
AUDJPY,20101005,214000,80.80,80.81,80.79,80.79
AUDJPY,20101005,214100,80.78,80.79,80.78,80.79
AUDJPY,20101005,214200,80.78,80.79,80.78,80.78
AUDJPY,20101005,214300,80.78,80.78,80.78,80.78
AUDJPY,20101005,214400,80.79,80.79,80.78,80.78
AUDJPY,20101005,214500,80.77,80.79,80.76,80.79
AUDJPY,20101005,214600,80.80,80.80,80.79,80.80
AUDJPY,20101005,214700,80.80,80.80,80.80,80.80
AUDJPY,20101005,214800,80.79,80.80,80.79,80.80
AUDJPY,20101005,214900,80.79,80.80,80.79,80.80
AUDJPY,20101005,215000,80.79,80.80,80.78,80.78
AUDJPY,20101005,215100,80.79,80.80,80.79,80.80
AUDJPY,20101005,215200,80.79,80.79,80.78,80.78
AUDJPY,20101005,215300,80.77,80.77,80.77,80.77
AUDJPY,20101005,215400,80.78,80.81,80.78,80.81
AUDJPY,20101005,215500,80.80,80.80,80.78,80.78
AUDJPY,20101005,215600,80.77,80.77,80.76,80.76
AUDJPY,20101005,215700,80.75,80.75,80.75,80.75
AUDJPY,20101005,215800,80.75,80.75,80.75,80.75
AUDJPY,20101005,215900,80.76,80.77,80.76,80.77
AUDJPY,20101005,220000,80.78,80.78,80.75,80.76
AUDJPY,20101005,220100,80.77,80.78,80.77,80.78
AUDJPY,20101005,220200,80.78,80.79,80.78,80.79
AUDJPY,20101005,220300,80.80,80.80,80.79,80.79
AUDJPY,20101005,220400,80.80,80.81,80.80,80.80
AUDJPY,20101005,220500,80.81,80.81,80.81,80.81
AUDJPY,20101005,220600,80.80,80.81,80.80,80.80
AUDJPY,20101005,220700,80.79,80.81,80.79,80.80
AUDJPY,20101005,220800,80.79,80.79,80.78,80.79
AUDJPY,20101005,220900,80.79,80.79,80.78,80.79
AUDJPY,20101005,221000,80.80,80.80,80.80,80.80
AUDJPY,20101005,221100,80.80,80.80,80.80,80.80
AUDJPY,20101005,221200,80.80,80.80,80.79,80.79
AUDJPY,20101005,221300,80.79,80.79,80.78,80.78
AUDJPY,20101005,221400,80.79,80.79,80.78,80.78
AUDJPY,20101005,221500,80.79,80.80,80.79,80.80
AUDJPY,20101005,221600,80.81,80.81,80.79,80.79
AUDJPY,20101005,221700,80.78,80.79,80.77,80.77
AUDJPY,20101005,221800,80.77,80.77,80.77,80.77
AUDJPY,20101005,221900,80.76,80.76,80.76,80.76
AUDJPY,20101005,222000,80.76,80.77,80.76,80.77
AUDJPY,20101005,222100,80.76,80.76,80.75,80.76
AUDJPY,20101005,222200,80.75,80.75,80.75,80.75
AUDJPY,20101005,222300,80.76,80.76,80.76,80.76
AUDJPY,20101005,222400,80.76,80.76,80.75,80.75
AUDJPY,20101005,222500,80.75,80.75,80.75,80.75
AUDJPY,20101005,222600,80.76,80.78,80.76,80.78
AUDJPY,20101005,222800,80.78,80.78,80.78,80.78
AUDJPY,20101005,222900,80.78,80.78,80.77,80.77
AUDJPY,20101005,223000,80.78,80.78,80.77,80.77
AUDJPY,20101005,223100,80.78,80.78,80.77,80.77
AUDJPY,20101005,223200,80.78,80.78,80.77,80.78
AUDJPY,20101005,223300,80.78,80.78,80.77,80.77
AUDJPY,20101005,223400,80.78,80.78,80.77,80.77
AUDJPY,20101005,223500,80.78,80.78,80.77,80.78
AUDJPY,20101005,223600,80.77,80.77,80.77,80.77
AUDJPY,20101005,223700,80.78,80.78,80.78,80.78
AUDJPY,20101005,223800,80.78,80.78,80.78,80.78
AUDJPY,20101005,223900,80.78,80.79,80.78,80.78
AUDJPY,20101005,224000,80.77,80.78,80.77,80.78
AUDJPY,20101005,224100,80.77,80.77,80.77,80.77
AUDJPY,20101005,224200,80.76,80.77,80.76,80.77
AUDJPY,20101005,224300,80.76,80.77,80.76,80.77
AUDJPY,20101005,224400,80.77,80.77,80.76,80.76
AUDJPY,20101005,224500,80.76,80.76,80.76,80.76
AUDJPY,20101005,224600,80.77,80.78,80.76,80.78
AUDJPY,20101005,224700,80.78,80.78,80.78,80.78
AUDJPY,20101005,224800,80.77,80.78,80.77,80.78
AUDJPY,20101005,224900,80.79,80.79,80.78,80.79
AUDJPY,20101005,225000,80.78,80.78,80.78,80.78
AUDJPY,20101005,225100,80.78,80.79,80.78,80.79
AUDJPY,20101005,225200,80.80,80.81,80.79,80.79
AUDJPY,20101005,225300,80.80,80.80,80.80,80.80
AUDJPY,20101005,225400,80.80,80.80,80.79,80.80
AUDJPY,20101005,225500,80.80,80.81,80.80,80.80
AUDJPY,20101005,225600,80.81,80.82,80.81,80.82
AUDJPY,20101005,225700,80.82,80.82,80.82,80.82
AUDJPY,20101005,225800,80.81,80.82,80.81,80.82
AUDJPY,20101005,225900,80.83,80.83,80.82,80.82
AUDJPY,20101005,230000,80.81,80.82,80.81,80.82
AUDJPY,20101005,230100,80.83,80.84,80.83,80.84
AUDJPY,20101005,230200,80.85,80.85,80.81,80.81
AUDJPY,20101005,230300,80.80,80.82,80.80,80.82
AUDJPY,20101005,230400,80.83,80.83,80.82,80.82
AUDJPY,20101005,230500,80.81,80.81,80.81,80.81
AUDJPY,20101005,230600,80.81,80.81,80.80,80.80
AUDJPY,20101005,230700,80.79,80.79,80.78,80.78
AUDJPY,20101005,230800,80.78,80.78,80.78,80.78
AUDJPY,20101005,230900,80.78,80.78,80.78,80.78
AUDJPY,20101005,231000,80.78,80.78,80.78,80.78
AUDJPY,20101005,231100,80.77,80.79,80.77,80.79
AUDJPY,20101005,231200,80.79,80.79,80.79,80.79
AUDJPY,20101005,231300,80.80,80.82,80.78,80.78
AUDJPY,20101005,231400,80.79,80.82,80.79,80.79
AUDJPY,20101005,231500,80.80,80.82,80.80,80.80
AUDJPY,20101005,231600,80.80,80.80,80.80,80.80
AUDJPY,20101005,231700,80.80,80.80,80.80,80.80
AUDJPY,20101005,231800,80.79,80.79,80.77,80.77
AUDJPY,20101005,231900,80.77,80.77,80.77,80.77
AUDJPY,20101005,232000,80.77,80.77,80.77,80.77
AUDJPY,20101005,232100,80.77,80.77,80.77,80.77
AUDJPY,20101005,232200,80.76,80.77,80.76,80.77
AUDJPY,20101005,232300,80.77,80.77,80.77,80.77
AUDJPY,20101005,232400,80.77,80.77,80.77,80.77
AUDJPY,20101005,232500,80.77,80.78,80.77,80.78
AUDJPY,20101005,232600,80.79,80.79,80.78,80.78
AUDJPY,20101005,232700,80.78,80.78,80.78,80.78
AUDJPY,20101005,232800,80.79,80.81,80.79,80.80
AUDJPY,20101005,232900,80.80,80.80,80.80,80.80
AUDJPY,20101005,233000,80.81,80.82,80.81,80.82
AUDJPY,20101005,233100,80.82,80.82,80.82,80.82
AUDJPY,20101005,233200,80.81,80.81,80.81,80.81
AUDJPY,20101005,233300,80.80,80.80,80.80,80.80
AUDJPY,20101005,233400,80.80,80.81,80.80,80.81
AUDJPY,20101005,233500,80.80,80.82,80.80,80.82
AUDJPY,20101005,233600,80.81,80.81,80.80,80.80
AUDJPY,20101005,233700,80.80,80.80,80.80,80.80
AUDJPY,20101005,233800,80.80,80.80,80.79,80.79
AUDJPY,20101005,233900,80.78,80.79,80.78,80.78
AUDJPY,20101005,234000,80.78,80.79,80.78,80.79
AUDJPY,20101005,234100,80.79,80.79,80.79,80.79
AUDJPY,20101005,234200,80.79,80.79,80.79,80.79
AUDJPY,20101005,234300,80.78,80.78,80.77,80.77
AUDJPY,20101005,234400,80.77,80.77,80.77,80.77
AUDJPY,20101005,234500,80.78,80.78,80.77,80.77
AUDJPY,20101005,234600,80.77,80.77,80.76,80.76
AUDJPY,20101005,234700,80.76,80.76,80.76,80.76
AUDJPY,20101005,234800,80.75,80.75,80.75,80.75
AUDJPY,20101005,234900,80.76,80.76,80.76,80.76
AUDJPY,20101005,235000,80.76,80.77,80.76,80.77
AUDJPY,20101005,235100,80.76,80.77,80.76,80.77
AUDJPY,20101005,235200,80.77,80.77,80.76,80.77
AUDJPY,20101005,235300,80.76,80.76,80.74,80.74
AUDJPY,20101005,235400,80.73,80.74,80.73,80.73
AUDJPY,20101005,235500,80.74,80.74,80.74,80.74
AUDJPY,20101005,235600,80.73,80.73,80.73,80.73
AUDJPY,20101005,235700,80.73,80.73,80.73,80.73
AUDJPY,20101005,235800,80.74,80.78,80.74,80.78
AUDJPY,20101005,235900,80.77,80.78,80.77,80.78
AUDJPY,20101006,000000,80.77,80.77,80.76,80.76
NZDUSD,20101005,000100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101005,000200,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101005,000300,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101005,000400,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101005,000500,0.7382,0.7384,0.7382,0.7384
NZDUSD,20101005,000600,0.7384,0.7385,0.7384,0.7384
NZDUSD,20101005,000700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,000800,0.7384,0.7384,0.7382,0.7382
NZDUSD,20101005,000900,0.7382,0.7384,0.7382,0.7384
NZDUSD,20101005,001000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,001100,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101005,001200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,001300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,001400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,001500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,001600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,001700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,001800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,001900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,002000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,002100,0.7384,0.7385,0.7384,0.7384
NZDUSD,20101005,002200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,002300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101005,002400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101005,002500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101005,002600,0.7385,0.7386,0.7385,0.7386
NZDUSD,20101005,002700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,002800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,002900,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101005,003000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,003100,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101005,003200,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101005,003300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,003400,0.7387,0.7388,0.7387,0.7387
NZDUSD,20101005,003500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,003600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,003700,0.7387,0.7388,0.7387,0.7387
NZDUSD,20101005,003800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,003900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,004000,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101005,004100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101005,004200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,004300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,004400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,004500,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101005,004600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,004700,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101005,004800,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101005,004900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,005000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,005100,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101005,005200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,005300,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101005,005400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,005500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,005600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,005700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,005800,0.7387,0.7388,0.7387,0.7387
NZDUSD,20101005,005900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,010000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,010100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,010200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,010300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,010400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,010500,0.7387,0.7388,0.7387,0.7387
NZDUSD,20101005,010600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,010700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,010800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,010900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,011000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,011100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,011200,0.7387,0.7388,0.7387,0.7387
NZDUSD,20101005,011300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,011400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,011500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,011600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,011700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,011800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101005,011900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,012000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,012100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101005,012200,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101005,012300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,012400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,012500,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101005,012600,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101005,012700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101005,012800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101005,012900,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101005,013000,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101005,013100,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101005,013200,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101005,013300,0.7386,0.7386,0.7385,0.7385
NZDUSD,20101005,013400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101005,013500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101005,013600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101005,013700,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101005,013800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,013900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,014000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101005,014100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101005,014200,0.7385,0.7387,0.7385,0.7387
NZDUSD,20101005,014300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,014400,0.7386,0.7386,0.7384,0.7385
NZDUSD,20101005,014500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101005,014600,0.7386,0.7386,0.7385,0.7385
NZDUSD,20101005,014700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101005,014800,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101005,014900,0.7383,0.7383,0.7382,0.7382
NZDUSD,20101005,015000,0.7383,0.7383,0.7382,0.7382
NZDUSD,20101005,015100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101005,015200,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101005,015300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101005,015400,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101005,015500,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101005,015600,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101005,015700,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101005,015800,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101005,015900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,020000,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101005,020100,0.7385,0.7385,0.7384,0.7385
NZDUSD,20101005,020200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,020300,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101005,020400,0.7384,0.7386,0.7384,0.7386
NZDUSD,20101005,020500,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101005,020600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,020700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,020800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,020900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,021000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,021100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,021200,0.7388,0.7390,0.7388,0.7389
NZDUSD,20101005,021300,0.7388,0.7390,0.7388,0.7390
NZDUSD,20101005,021400,0.7389,0.7390,0.7388,0.7388
NZDUSD,20101005,021500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101005,021600,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101005,021700,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101005,021800,0.7389,0.7390,0.7388,0.7388
NZDUSD,20101005,021900,0.7388,0.7388,0.7387,0.7388
NZDUSD,20101005,022000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101005,022100,0.7388,0.7389,0.7388,0.7388
NZDUSD,20101005,022200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101005,022300,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101005,022400,0.7387,0.7388,0.7387,0.7387
NZDUSD,20101005,022500,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101005,022600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,022700,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101005,022800,0.7386,0.7386,0.7384,0.7384
NZDUSD,20101005,022900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,023000,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101005,023100,0.7383,0.7383,0.7380,0.7381
NZDUSD,20101005,023200,0.7382,0.7383,0.7381,0.7381
NZDUSD,20101005,023300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101005,023400,0.7382,0.7383,0.7382,0.7383
NZDUSD,20101005,023500,0.7384,0.7387,0.7384,0.7387
NZDUSD,20101005,023600,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101005,023700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,023800,0.7386,0.7386,0.7385,0.7385
NZDUSD,20101005,023900,0.7385,0.7387,0.7385,0.7387
NZDUSD,20101005,024000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101005,024100,0.7388,0.7389,0.7388,0.7388
NZDUSD,20101005,024200,0.7388,0.7390,0.7388,0.7390
NZDUSD,20101005,024300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101005,024400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101005,024500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101005,024600,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101005,024700,0.7390,0.7391,0.7390,0.7390
NZDUSD,20101005,024800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101005,024900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101005,025000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101005,025100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101005,025200,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101005,025300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101005,025400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101005,025500,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101005,025600,0.7392,0.7393,0.7392,0.7392
NZDUSD,20101005,025700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101005,025800,0.7390,0.7391,0.7390,0.7391
NZDUSD,20101005,025900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101005,030000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101005,030100,0.7391,0.7393,0.7391,0.7393
NZDUSD,20101005,030200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101005,030300,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101005,030400,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101005,030500,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101005,030600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101005,030700,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101005,030800,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101005,030900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101005,031000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101005,031100,0.7393,0.7393,0.7391,0.7391
NZDUSD,20101005,031200,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101005,031300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101005,031400,0.7390,0.7391,0.7390,0.7391
NZDUSD,20101005,031500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101005,031600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101005,031700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101005,031800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101005,031900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101005,032000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101005,032100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101005,032200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101005,032300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101005,032400,0.7392,0.7392,0.7390,0.7390
NZDUSD,20101005,032500,0.7389,0.7389,0.7388,0.7388
NZDUSD,20101005,032600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101005,032700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101005,032800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101005,032900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101005,033000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101005,033100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,033200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,033300,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101005,033400,0.7386,0.7386,0.7384,0.7384
NZDUSD,20101005,033500,0.7384,0.7384,0.7382,0.7382
NZDUSD,20101005,033600,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101005,033700,0.7381,0.7381,0.7379,0.7379
NZDUSD,20101005,033800,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101005,033900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101005,034000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101005,034100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101005,034200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101005,034300,0.7379,0.7380,0.7378,0.7380
NZDUSD,20101005,034400,0.7381,0.7383,0.7381,0.7382
NZDUSD,20101005,034500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101005,034600,0.7382,0.7383,0.7382,0.7383
NZDUSD,20101005,034700,0.7383,0.7383,0.7382,0.7382
NZDUSD,20101005,034800,0.7382,0.7382,0.7381,0.7381
NZDUSD,20101005,034900,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101005,035000,0.7380,0.7381,0.7380,0.7381
NZDUSD,20101005,035100,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101005,035200,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101005,035300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101005,035400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101005,035500,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101005,035600,0.7382,0.7382,0.7381,0.7382
NZDUSD,20101005,035700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101005,035800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101005,035900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101005,040000,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101005,040100,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101005,040200,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101005,040300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101005,040400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101005,040500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101005,040600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101005,040700,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101005,040800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101005,040900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101005,041000,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101005,041100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101005,041200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101005,041300,0.7379,0.7380,0.7379,0.7379
NZDUSD,20101005,041400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101005,041500,0.7379,0.7381,0.7379,0.7381
NZDUSD,20101005,041600,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101005,041700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101005,041800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101005,041900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101005,042000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101005,042100,0.7379,0.7380,0.7378,0.7378
NZDUSD,20101005,042200,0.7378,0.7378,0.7375,0.7375
NZDUSD,20101005,042300,0.7375,0.7376,0.7375,0.7376
NZDUSD,20101005,042400,0.7376,0.7377,0.7376,0.7377
NZDUSD,20101005,042500,0.7378,0.7380,0.7378,0.7379
NZDUSD,20101005,042600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101005,042700,0.7379,0.7379,0.7376,0.7376
NZDUSD,20101005,042800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101005,042900,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101005,043000,0.7374,0.7375,0.7374,0.7374
NZDUSD,20101005,043100,0.7375,0.7375,0.7373,0.7373
NZDUSD,20101005,043200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101005,043300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101005,043400,0.7374,0.7375,0.7374,0.7375
NZDUSD,20101005,043500,0.7375,0.7375,0.7374,0.7374
NZDUSD,20101005,043600,0.7374,0.7374,0.7373,0.7373
NZDUSD,20101005,043700,0.7373,0.7373,0.7371,0.7371
NZDUSD,20101005,043800,0.7371,0.7372,0.7371,0.7372
NZDUSD,20101005,043900,0.7372,0.7373,0.7372,0.7372
NZDUSD,20101005,044000,0.7371,0.7372,0.7371,0.7372
NZDUSD,20101005,044100,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101005,044200,0.7371,0.7373,0.7371,0.7373
NZDUSD,20101005,044300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101005,044400,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101005,044500,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101005,044600,0.7372,0.7373,0.7372,0.7373
NZDUSD,20101005,044700,0.7373,0.7374,0.7373,0.7374
NZDUSD,20101005,044800,0.7375,0.7375,0.7374,0.7375
NZDUSD,20101005,044900,0.7374,0.7374,0.7372,0.7373
NZDUSD,20101005,045000,0.7374,0.7377,0.7374,0.7377
NZDUSD,20101005,045100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101005,045200,0.7377,0.7377,0.7375,0.7375
NZDUSD,20101005,045300,0.7375,0.7376,0.7375,0.7376
NZDUSD,20101005,045400,0.7375,0.7376,0.7375,0.7376
NZDUSD,20101005,045500,0.7375,0.7376,0.7372,0.7372
NZDUSD,20101005,045600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101005,045700,0.7372,0.7372,0.7371,0.7371
NZDUSD,20101005,045800,0.7371,0.7371,0.7370,0.7370
NZDUSD,20101005,045900,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101005,050000,0.7371,0.7372,0.7371,0.7372
NZDUSD,20101005,050100,0.7372,0.7372,0.7371,0.7371
NZDUSD,20101005,050200,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101005,050300,0.7371,0.7373,0.7371,0.7373
NZDUSD,20101005,050400,0.7374,0.7375,0.7374,0.7375
NZDUSD,20101005,050500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101005,050600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101005,050700,0.7375,0.7376,0.7375,0.7376
NZDUSD,20101005,050800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101005,050900,0.7377,0.7377,0.7374,0.7374
NZDUSD,20101005,051000,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101005,051100,0.7375,0.7375,0.7374,0.7374
NZDUSD,20101005,051200,0.7375,0.7376,0.7375,0.7376
NZDUSD,20101005,051300,0.7376,0.7376,0.7375,0.7375
NZDUSD,20101005,051400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101005,051500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101005,051600,0.7375,0.7376,0.7375,0.7375
NZDUSD,20101005,051700,0.7375,0.7375,0.7374,0.7375
NZDUSD,20101005,051800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101005,051900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101005,052000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101005,052100,0.7374,0.7375,0.7373,0.7375
NZDUSD,20101005,052200,0.7376,0.7380,0.7375,0.7379
NZDUSD,20101005,052300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101005,052400,0.7380,0.7380,0.7378,0.7378
NZDUSD,20101005,052500,0.7379,0.7380,0.7378,0.7378
NZDUSD,20101005,052600,0.7378,0.7380,0.7378,0.7380
NZDUSD,20101005,052700,0.7381,0.7381,0.7379,0.7379
NZDUSD,20101005,052800,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101005,052900,0.7381,0.7382,0.7378,0.7378
NZDUSD,20101005,053000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101005,053100,0.7376,0.7376,0.7357,0.7357
NZDUSD,20101005,053200,0.7358,0.7372,0.7358,0.7370
NZDUSD,20101005,053300,0.7371,0.7376,0.7368,0.7370
NZDUSD,20101005,053400,0.7372,0.7378,0.7371,0.7377
NZDUSD,20101005,053500,0.7376,0.7376,0.7372,0.7375
NZDUSD,20101005,053600,0.7376,0.7376,0.7369,0.7370
NZDUSD,20101005,053700,0.7371,0.7373,0.7371,0.7373
NZDUSD,20101005,053800,0.7373,0.7373,0.7369,0.7371
NZDUSD,20101005,053900,0.7370,0.7370,0.7366,0.7366
NZDUSD,20101005,054000,0.7365,0.7369,0.7363,0.7369
NZDUSD,20101005,054100,0.7370,0.7374,0.7370,0.7372
NZDUSD,20101005,054200,0.7373,0.7379,0.7373,0.7379
NZDUSD,20101005,054300,0.7379,0.7383,0.7378,0.7383
NZDUSD,20101005,054400,0.7384,0.7391,0.7384,0.7389
NZDUSD,20101005,054500,0.7388,0.7388,0.7385,0.7385
NZDUSD,20101005,054600,0.7385,0.7389,0.7385,0.7389
NZDUSD,20101005,054700,0.7388,0.7389,0.7385,0.7385
NZDUSD,20101005,054800,0.7386,0.7386,0.7384,0.7385
NZDUSD,20101005,054900,0.7386,0.7386,0.7385,0.7386
NZDUSD,20101005,055000,0.7385,0.7386,0.7384,0.7385
NZDUSD,20101005,055100,0.7385,0.7386,0.7385,0.7386
NZDUSD,20101005,055200,0.7386,0.7389,0.7386,0.7389
NZDUSD,20101005,055300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101005,055400,0.7389,0.7389,0.7388,0.7388
NZDUSD,20101005,055500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,055600,0.7387,0.7389,0.7387,0.7389
NZDUSD,20101005,055700,0.7390,0.7390,0.7389,0.7389
NZDUSD,20101005,055800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101005,055900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101005,060000,0.7391,0.7391,0.7389,0.7389
NZDUSD,20101005,060100,0.7387,0.7390,0.7386,0.7390
NZDUSD,20101005,060200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101005,060300,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101005,060400,0.7390,0.7390,0.7388,0.7388
NZDUSD,20101005,060500,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101005,060600,0.7389,0.7390,0.7389,0.7390
NZDUSD,20101005,060700,0.7390,0.7391,0.7389,0.7389
NZDUSD,20101005,060800,0.7388,0.7389,0.7388,0.7388
NZDUSD,20101005,060900,0.7386,0.7387,0.7385,0.7385
NZDUSD,20101005,061000,0.7385,0.7386,0.7385,0.7386
NZDUSD,20101005,061100,0.7387,0.7390,0.7387,0.7390
NZDUSD,20101005,061200,0.7389,0.7389,0.7388,0.7388
NZDUSD,20101005,061300,0.7389,0.7390,0.7389,0.7390
NZDUSD,20101005,061400,0.7390,0.7390,0.7388,0.7388
NZDUSD,20101005,061500,0.7388,0.7390,0.7388,0.7390
NZDUSD,20101005,061600,0.7390,0.7390,0.7389,0.7389
NZDUSD,20101005,061700,0.7389,0.7389,0.7386,0.7386
NZDUSD,20101005,061800,0.7386,0.7387,0.7386,0.7386
NZDUSD,20101005,061900,0.7386,0.7386,0.7385,0.7385
NZDUSD,20101005,062000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101005,062100,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101005,062200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101005,062300,0.7385,0.7386,0.7385,0.7386
NZDUSD,20101005,062400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,062500,0.7386,0.7387,0.7386,0.7386
NZDUSD,20101005,062600,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101005,062700,0.7389,0.7389,0.7387,0.7387
NZDUSD,20101005,062800,0.7386,0.7386,0.7385,0.7386
NZDUSD,20101005,062900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,063000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,063100,0.7386,0.7386,0.7385,0.7386
NZDUSD,20101005,063200,0.7385,0.7385,0.7383,0.7384
NZDUSD,20101005,063300,0.7384,0.7384,0.7383,0.7383
NZDUSD,20101005,063400,0.7383,0.7383,0.7381,0.7381
NZDUSD,20101005,063500,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101005,063600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101005,063700,0.7382,0.7382,0.7381,0.7381
NZDUSD,20101005,063800,0.7381,0.7381,0.7380,0.7381
NZDUSD,20101005,063900,0.7381,0.7388,0.7380,0.7387
NZDUSD,20101005,064000,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101005,064100,0.7388,0.7388,0.7385,0.7385
NZDUSD,20101005,064200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,064300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,064400,0.7386,0.7388,0.7386,0.7388
NZDUSD,20101005,064500,0.7389,0.7391,0.7389,0.7391
NZDUSD,20101005,064600,0.7391,0.7393,0.7391,0.7393
NZDUSD,20101005,064700,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101005,064800,0.7395,0.7395,0.7393,0.7394
NZDUSD,20101005,064900,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101005,065000,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101005,065100,0.7393,0.7398,0.7393,0.7398
NZDUSD,20101005,065200,0.7397,0.7398,0.7394,0.7395
NZDUSD,20101005,065300,0.7396,0.7399,0.7396,0.7399
NZDUSD,20101005,065400,0.7398,0.7399,0.7397,0.7399
NZDUSD,20101005,065500,0.7399,0.7401,0.7399,0.7400
NZDUSD,20101005,065600,0.7400,0.7400,0.7399,0.7399
NZDUSD,20101005,065700,0.7398,0.7398,0.7397,0.7397
NZDUSD,20101005,065800,0.7396,0.7397,0.7396,0.7397
NZDUSD,20101005,065900,0.7396,0.7396,0.7395,0.7395
NZDUSD,20101005,070000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101005,070100,0.7396,0.7396,0.7394,0.7394
NZDUSD,20101005,070200,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101005,070300,0.7394,0.7398,0.7394,0.7398
NZDUSD,20101005,070400,0.7397,0.7397,0.7395,0.7395
NZDUSD,20101005,070500,0.7394,0.7394,0.7391,0.7391
NZDUSD,20101005,070600,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101005,070700,0.7393,0.7393,0.7387,0.7388
NZDUSD,20101005,070800,0.7387,0.7390,0.7387,0.7388
NZDUSD,20101005,070900,0.7387,0.7387,0.7380,0.7380
NZDUSD,20101005,071000,0.7381,0.7385,0.7378,0.7385
NZDUSD,20101005,071100,0.7385,0.7386,0.7384,0.7386
NZDUSD,20101005,071200,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101005,071300,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101005,071400,0.7385,0.7386,0.7384,0.7386
NZDUSD,20101005,071500,0.7386,0.7388,0.7386,0.7388
NZDUSD,20101005,071600,0.7389,0.7392,0.7387,0.7388
NZDUSD,20101005,071700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,071800,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101005,071900,0.7385,0.7386,0.7385,0.7386
NZDUSD,20101005,072000,0.7385,0.7386,0.7384,0.7384
NZDUSD,20101005,072100,0.7383,0.7385,0.7381,0.7381
NZDUSD,20101005,072200,0.7380,0.7384,0.7380,0.7384
NZDUSD,20101005,072300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101005,072400,0.7384,0.7384,0.7383,0.7383
NZDUSD,20101005,072500,0.7383,0.7383,0.7381,0.7381
NZDUSD,20101005,072600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101005,072700,0.7382,0.7385,0.7382,0.7384
NZDUSD,20101005,072800,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101005,072900,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101005,073000,0.7386,0.7389,0.7386,0.7389
NZDUSD,20101005,073100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101005,073200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101005,073300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101005,073400,0.7390,0.7392,0.7389,0.7392
NZDUSD,20101005,073500,0.7392,0.7395,0.7392,0.7395
NZDUSD,20101005,073600,0.7395,0.7396,0.7395,0.7395
NZDUSD,20101005,073700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101005,073800,0.7394,0.7394,0.7392,0.7392
NZDUSD,20101005,073900,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101005,074000,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101005,074100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101005,074200,0.7394,0.7395,0.7394,0.7394
NZDUSD,20101005,074300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101005,074400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101005,074500,0.7394,0.7395,0.7394,0.7394
NZDUSD,20101005,074600,0.7394,0.7394,0.7393,0.7394
NZDUSD,20101005,074700,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101005,074800,0.7395,0.7397,0.7395,0.7397
NZDUSD,20101005,074900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101005,075000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101005,075100,0.7398,0.7399,0.7398,0.7398
NZDUSD,20101005,075200,0.7398,0.7398,0.7397,0.7398
NZDUSD,20101005,075300,0.7398,0.7398,0.7397,0.7397
NZDUSD,20101005,075400,0.7397,0.7397,0.7396,0.7396
NZDUSD,20101005,075500,0.7397,0.7398,0.7396,0.7398
NZDUSD,20101005,075600,0.7398,0.7399,0.7398,0.7398
NZDUSD,20101005,075700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101005,075800,0.7399,0.7399,0.7398,0.7398
NZDUSD,20101005,075900,0.7398,0.7398,0.7395,0.7395
NZDUSD,20101005,080000,0.7394,0.7394,0.7392,0.7392
NZDUSD,20101005,080100,0.7393,0.7393,0.7385,0.7385
NZDUSD,20101005,080200,0.7386,0.7388,0.7386,0.7388
NZDUSD,20101005,080300,0.7389,0.7389,0.7387,0.7388
NZDUSD,20101005,080400,0.7387,0.7387,0.7384,0.7384
NZDUSD,20101005,080500,0.7384,0.7384,0.7383,0.7384
NZDUSD,20101005,080600,0.7384,0.7391,0.7384,0.7390
NZDUSD,20101005,080700,0.7389,0.7390,0.7388,0.7388
NZDUSD,20101005,080800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101005,080900,0.7387,0.7387,0.7385,0.7386
NZDUSD,20101005,081000,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101005,081100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101005,081200,0.7388,0.7390,0.7388,0.7390
NZDUSD,20101005,081300,0.7391,0.7397,0.7391,0.7391
NZDUSD,20101005,081400,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101005,081500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101005,081600,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101005,081700,0.7394,0.7395,0.7393,0.7395
NZDUSD,20101005,081800,0.7396,0.7398,0.7396,0.7398
NZDUSD,20101005,081900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101005,082000,0.7398,0.7398,0.7396,0.7397
NZDUSD,20101005,082100,0.7397,0.7399,0.7397,0.7399
NZDUSD,20101005,082200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101005,082300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101005,082400,0.7400,0.7403,0.7400,0.7403
NZDUSD,20101005,082500,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101005,082600,0.7403,0.7406,0.7403,0.7406
NZDUSD,20101005,082700,0.7406,0.7407,0.7405,0.7405
NZDUSD,20101005,082800,0.7405,0.7405,0.7404,0.7404
NZDUSD,20101005,082900,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101005,083000,0.7404,0.7405,0.7404,0.7404
NZDUSD,20101005,083100,0.7403,0.7404,0.7400,0.7400
NZDUSD,20101005,083200,0.7400,0.7401,0.7400,0.7401
NZDUSD,20101005,083300,0.7401,0.7403,0.7401,0.7403
NZDUSD,20101005,083400,0.7404,0.7404,0.7402,0.7402
NZDUSD,20101005,083500,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101005,083600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101005,083700,0.7400,0.7401,0.7400,0.7400
NZDUSD,20101005,083800,0.7400,0.7400,0.7399,0.7399
NZDUSD,20101005,083900,0.7399,0.7399,0.7397,0.7397
NZDUSD,20101005,084000,0.7396,0.7397,0.7396,0.7397
NZDUSD,20101005,084100,0.7397,0.7398,0.7397,0.7398
NZDUSD,20101005,084200,0.7398,0.7398,0.7395,0.7395
NZDUSD,20101005,084300,0.7394,0.7394,0.7393,0.7394
NZDUSD,20101005,084400,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101005,084500,0.7392,0.7394,0.7392,0.7394
NZDUSD,20101005,084600,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101005,084700,0.7395,0.7395,0.7394,0.7395
NZDUSD,20101005,084800,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101005,084900,0.7394,0.7395,0.7394,0.7394
NZDUSD,20101005,085000,0.7395,0.7397,0.7395,0.7397
NZDUSD,20101005,085100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101005,085200,0.7397,0.7398,0.7397,0.7398
NZDUSD,20101005,085300,0.7397,0.7398,0.7397,0.7397
NZDUSD,20101005,085400,0.7397,0.7397,0.7395,0.7395
NZDUSD,20101005,085500,0.7396,0.7396,0.7394,0.7394
NZDUSD,20101005,085600,0.7394,0.7397,0.7394,0.7397
NZDUSD,20101005,085700,0.7396,0.7396,0.7395,0.7395
NZDUSD,20101005,085800,0.7396,0.7397,0.7396,0.7397
NZDUSD,20101005,085900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101005,090000,0.7395,0.7401,0.7395,0.7401
NZDUSD,20101005,090100,0.7401,0.7401,0.7399,0.7399
NZDUSD,20101005,090200,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101005,090300,0.7401,0.7402,0.7400,0.7400
NZDUSD,20101005,090400,0.7400,0.7400,0.7399,0.7399
NZDUSD,20101005,090500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101005,090600,0.7398,0.7399,0.7397,0.7399
NZDUSD,20101005,090700,0.7400,0.7400,0.7398,0.7398
NZDUSD,20101005,090800,0.7397,0.7401,0.7397,0.7400
NZDUSD,20101005,090900,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101005,091000,0.7400,0.7400,0.7397,0.7397
NZDUSD,20101005,091100,0.7397,0.7401,0.7397,0.7400
NZDUSD,20101005,091200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101005,091300,0.7401,0.7404,0.7401,0.7402
NZDUSD,20101005,091400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101005,091500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101005,091600,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101005,091700,0.7401,0.7401,0.7400,0.7400
NZDUSD,20101005,091800,0.7401,0.7401,0.7400,0.7400
NZDUSD,20101005,091900,0.7400,0.7401,0.7400,0.7401
NZDUSD,20101005,092000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101005,092100,0.7400,0.7400,0.7397,0.7397
NZDUSD,20101005,092200,0.7396,0.7397,0.7396,0.7397
NZDUSD,20101005,092300,0.7397,0.7397,0.7394,0.7394
NZDUSD,20101005,092400,0.7393,0.7393,0.7387,0.7387
NZDUSD,20101005,092500,0.7387,0.7387,0.7384,0.7384
NZDUSD,20101005,092600,0.7385,0.7385,0.7380,0.7380
NZDUSD,20101005,092700,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101005,092800,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101005,092900,0.7382,0.7384,0.7382,0.7384
NZDUSD,20101005,093000,0.7383,0.7385,0.7383,0.7385
NZDUSD,20101005,093100,0.7385,0.7386,0.7385,0.7386
NZDUSD,20101005,093200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101005,093300,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101005,093400,0.7386,0.7388,0.7386,0.7387
NZDUSD,20101005,093500,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101005,093600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101005,093700,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101005,093800,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101005,093900,0.7390,0.7390,0.7389,0.7390
NZDUSD,20101005,094000,0.7390,0.7394,0.7390,0.7394
NZDUSD,20101005,094100,0.7395,0.7402,0.7395,0.7402
NZDUSD,20101005,094200,0.7401,0.7407,0.7401,0.7406
NZDUSD,20101005,094300,0.7406,0.7408,0.7406,0.7408
NZDUSD,20101005,094400,0.7409,0.7409,0.7408,0.7408
NZDUSD,20101005,094500,0.7408,0.7409,0.7407,0.7408
NZDUSD,20101005,094600,0.7408,0.7410,0.7408,0.7409
NZDUSD,20101005,094700,0.7411,0.7420,0.7411,0.7416
NZDUSD,20101005,094800,0.7413,0.7415,0.7413,0.7415
NZDUSD,20101005,094900,0.7416,0.7418,0.7416,0.7417
NZDUSD,20101005,095000,0.7416,0.7416,0.7415,0.7416
NZDUSD,20101005,095100,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101005,095200,0.7417,0.7418,0.7415,0.7418
NZDUSD,20101005,095300,0.7419,0.7420,0.7418,0.7419
NZDUSD,20101005,095400,0.7420,0.7420,0.7419,0.7420
NZDUSD,20101005,095500,0.7421,0.7425,0.7421,0.7423
NZDUSD,20101005,095600,0.7423,0.7423,0.7421,0.7422
NZDUSD,20101005,095700,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101005,095800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101005,095900,0.7421,0.7421,0.7418,0.7418
NZDUSD,20101005,100000,0.7416,0.7421,0.7416,0.7421
NZDUSD,20101005,100100,0.7420,0.7424,0.7420,0.7424
NZDUSD,20101005,100200,0.7425,0.7425,0.7424,0.7425
NZDUSD,20101005,100300,0.7425,0.7425,0.7423,0.7423
NZDUSD,20101005,100400,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101005,100500,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101005,100600,0.7420,0.7424,0.7420,0.7424
NZDUSD,20101005,100700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101005,100800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101005,100900,0.7424,0.7424,0.7422,0.7422
NZDUSD,20101005,101000,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101005,101100,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101005,101200,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101005,101300,0.7419,0.7420,0.7418,0.7418
NZDUSD,20101005,101400,0.7418,0.7420,0.7418,0.7420
NZDUSD,20101005,101500,0.7419,0.7420,0.7419,0.7419
NZDUSD,20101005,101600,0.7419,0.7419,0.7415,0.7415
NZDUSD,20101005,101700,0.7415,0.7417,0.7415,0.7417
NZDUSD,20101005,101800,0.7418,0.7421,0.7417,0.7421
NZDUSD,20101005,101900,0.7422,0.7425,0.7422,0.7425
NZDUSD,20101005,102000,0.7426,0.7426,0.7423,0.7423
NZDUSD,20101005,102100,0.7424,0.7424,0.7421,0.7421
NZDUSD,20101005,102200,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101005,102300,0.7420,0.7424,0.7420,0.7424
NZDUSD,20101005,102400,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101005,102500,0.7427,0.7427,0.7425,0.7425
NZDUSD,20101005,102600,0.7426,0.7430,0.7426,0.7430
NZDUSD,20101005,102700,0.7430,0.7432,0.7430,0.7432
NZDUSD,20101005,102800,0.7432,0.7432,0.7431,0.7431
NZDUSD,20101005,102900,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101005,103000,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101005,103100,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101005,103200,0.7432,0.7437,0.7432,0.7437
NZDUSD,20101005,103300,0.7436,0.7437,0.7435,0.7435
NZDUSD,20101005,103400,0.7434,0.7434,0.7433,0.7434
NZDUSD,20101005,103500,0.7434,0.7437,0.7434,0.7436
NZDUSD,20101005,103600,0.7436,0.7436,0.7435,0.7435
NZDUSD,20101005,103700,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101005,103800,0.7433,0.7433,0.7431,0.7431
NZDUSD,20101005,103900,0.7430,0.7430,0.7428,0.7428
NZDUSD,20101005,104000,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101005,104100,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101005,104200,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101005,104300,0.7426,0.7426,0.7424,0.7424
NZDUSD,20101005,104400,0.7424,0.7429,0.7424,0.7429
NZDUSD,20101005,104500,0.7430,0.7432,0.7430,0.7432
NZDUSD,20101005,104600,0.7431,0.7431,0.7425,0.7425
NZDUSD,20101005,104700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101005,104800,0.7424,0.7425,0.7424,0.7424
NZDUSD,20101005,104900,0.7425,0.7427,0.7425,0.7427
NZDUSD,20101005,105000,0.7428,0.7431,0.7428,0.7431
NZDUSD,20101005,105100,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101005,105200,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101005,105300,0.7429,0.7429,0.7427,0.7427
NZDUSD,20101005,105400,0.7426,0.7426,0.7424,0.7424
NZDUSD,20101005,105500,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101005,105600,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101005,105700,0.7425,0.7428,0.7425,0.7428
NZDUSD,20101005,105800,0.7428,0.7429,0.7426,0.7426
NZDUSD,20101005,105900,0.7426,0.7426,0.7425,0.7426
NZDUSD,20101005,110000,0.7426,0.7426,0.7420,0.7420
NZDUSD,20101005,110100,0.7420,0.7421,0.7420,0.7420
NZDUSD,20101005,110200,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101005,110300,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101005,110400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101005,110500,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101005,110600,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101005,110700,0.7418,0.7418,0.7417,0.7417
NZDUSD,20101005,110800,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101005,110900,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101005,111000,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101005,111100,0.7417,0.7419,0.7417,0.7419
NZDUSD,20101005,111200,0.7419,0.7420,0.7419,0.7419
NZDUSD,20101005,111300,0.7419,0.7419,0.7417,0.7417
NZDUSD,20101005,111400,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101005,111500,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101005,111600,0.7415,0.7415,0.7411,0.7411
NZDUSD,20101005,111700,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101005,111800,0.7411,0.7412,0.7411,0.7411
NZDUSD,20101005,111900,0.7412,0.7412,0.7409,0.7409
NZDUSD,20101005,112000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101005,112100,0.7408,0.7408,0.7406,0.7406
NZDUSD,20101005,112200,0.7407,0.7407,0.7406,0.7406
NZDUSD,20101005,112300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101005,112400,0.7406,0.7408,0.7406,0.7407
NZDUSD,20101005,112500,0.7408,0.7408,0.7405,0.7406
NZDUSD,20101005,112600,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101005,112700,0.7407,0.7410,0.7407,0.7410
NZDUSD,20101005,112800,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101005,112900,0.7411,0.7411,0.7410,0.7411
NZDUSD,20101005,113000,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101005,113100,0.7411,0.7411,0.7409,0.7409
NZDUSD,20101005,113200,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101005,113300,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101005,113400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101005,113500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101005,113600,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101005,113700,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101005,113800,0.7411,0.7412,0.7411,0.7412
NZDUSD,20101005,113900,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101005,114000,0.7414,0.7414,0.7413,0.7414
NZDUSD,20101005,114100,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101005,114200,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101005,114300,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101005,114400,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101005,114500,0.7415,0.7415,0.7414,0.7415
NZDUSD,20101005,114600,0.7415,0.7415,0.7414,0.7415
NZDUSD,20101005,114700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101005,114800,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101005,114900,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101005,115000,0.7418,0.7420,0.7418,0.7420
NZDUSD,20101005,115100,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101005,115200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101005,115300,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101005,115400,0.7421,0.7423,0.7420,0.7422
NZDUSD,20101005,115500,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101005,115600,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101005,115700,0.7418,0.7418,0.7416,0.7416
NZDUSD,20101005,115800,0.7415,0.7419,0.7415,0.7419
NZDUSD,20101005,115900,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101005,120000,0.7418,0.7418,0.7416,0.7418
NZDUSD,20101005,120100,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101005,120200,0.7418,0.7418,0.7417,0.7417
NZDUSD,20101005,120300,0.7416,0.7418,0.7416,0.7418
NZDUSD,20101005,120400,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101005,120500,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101005,120600,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101005,120700,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101005,120800,0.7419,0.7420,0.7419,0.7419
NZDUSD,20101005,120900,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101005,121000,0.7419,0.7419,0.7417,0.7417
NZDUSD,20101005,121100,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101005,121200,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101005,121300,0.7417,0.7419,0.7416,0.7419
NZDUSD,20101005,121400,0.7418,0.7419,0.7417,0.7417
NZDUSD,20101005,121500,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101005,121600,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101005,121700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101005,121800,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101005,121900,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101005,122000,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101005,122100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101005,122200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101005,122300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101005,122400,0.7424,0.7426,0.7424,0.7425
NZDUSD,20101005,122500,0.7426,0.7426,0.7425,0.7426
NZDUSD,20101005,122600,0.7425,0.7425,0.7424,0.7425
NZDUSD,20101005,122700,0.7425,0.7425,0.7423,0.7423
NZDUSD,20101005,122800,0.7423,0.7423,0.7422,0.7423
NZDUSD,20101005,122900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101005,123000,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101005,123100,0.7422,0.7422,0.7420,0.7420
NZDUSD,20101005,123200,0.7421,0.7421,0.7418,0.7418
NZDUSD,20101005,123300,0.7418,0.7419,0.7415,0.7419
NZDUSD,20101005,123400,0.7422,0.7424,0.7422,0.7424
NZDUSD,20101005,123500,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101005,123600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101005,123700,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101005,123800,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101005,123900,0.7425,0.7425,0.7423,0.7423
NZDUSD,20101005,124000,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101005,124100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101005,124200,0.7424,0.7424,0.7423,0.7424
NZDUSD,20101005,124300,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101005,124400,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101005,124500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101005,124600,0.7425,0.7425,0.7424,0.7425
NZDUSD,20101005,124700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101005,124800,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101005,124900,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101005,125000,0.7425,0.7425,0.7424,0.7425
NZDUSD,20101005,125100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101005,125200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101005,125300,0.7425,0.7426,0.7425,0.7425
NZDUSD,20101005,125400,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101005,125500,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101005,125600,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101005,125700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101005,125800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101005,125900,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101005,130000,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101005,130100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101005,130200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101005,130300,0.7422,0.7422,0.7420,0.7420
NZDUSD,20101005,130400,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101005,130500,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101005,130600,0.7421,0.7422,0.7421,0.7421
NZDUSD,20101005,130700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101005,130800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101005,130900,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101005,131000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101005,131100,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101005,131200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101005,131300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101005,131400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101005,131500,0.7426,0.7430,0.7426,0.7429
NZDUSD,20101005,131600,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101005,131700,0.7427,0.7427,0.7425,0.7426
NZDUSD,20101005,131800,0.7427,0.7429,0.7427,0.7429
NZDUSD,20101005,131900,0.7430,0.7430,0.7429,0.7430
NZDUSD,20101005,132000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101005,132100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101005,132200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101005,132300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101005,132400,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101005,132500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101005,132600,0.7428,0.7429,0.7427,0.7428
NZDUSD,20101005,132700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101005,132800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101005,132900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101005,133000,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101005,133100,0.7428,0.7430,0.7428,0.7430
NZDUSD,20101005,133200,0.7430,0.7430,0.7429,0.7430
NZDUSD,20101005,133300,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101005,133400,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101005,133500,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101005,133600,0.7432,0.7433,0.7432,0.7432
NZDUSD,20101005,133700,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101005,133800,0.7432,0.7434,0.7432,0.7434
NZDUSD,20101005,133900,0.7433,0.7433,0.7432,0.7432
NZDUSD,20101005,134000,0.7432,0.7433,0.7431,0.7433
NZDUSD,20101005,134100,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101005,134200,0.7432,0.7433,0.7431,0.7431
NZDUSD,20101005,134300,0.7431,0.7431,0.7430,0.7430
NZDUSD,20101005,134400,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101005,134500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101005,134600,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101005,134700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101005,134800,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101005,134900,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101005,135000,0.7427,0.7428,0.7425,0.7426
NZDUSD,20101005,135100,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101005,135200,0.7425,0.7426,0.7425,0.7425
NZDUSD,20101005,135300,0.7426,0.7426,0.7425,0.7426
NZDUSD,20101005,135400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101005,135500,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101005,135600,0.7426,0.7427,0.7426,0.7426
NZDUSD,20101005,135700,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101005,135800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101005,135900,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101005,140000,0.7427,0.7427,0.7424,0.7424
NZDUSD,20101005,140100,0.7425,0.7427,0.7425,0.7426
NZDUSD,20101005,140200,0.7426,0.7427,0.7425,0.7426
NZDUSD,20101005,140300,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101005,140400,0.7427,0.7427,0.7426,0.7427
NZDUSD,20101005,140500,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101005,140600,0.7427,0.7427,0.7426,0.7427
NZDUSD,20101005,140700,0.7426,0.7426,0.7423,0.7425
NZDUSD,20101005,140800,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101005,140900,0.7425,0.7427,0.7425,0.7426
NZDUSD,20101005,141000,0.7427,0.7428,0.7427,0.7427
NZDUSD,20101005,141100,0.7427,0.7427,0.7426,0.7427
NZDUSD,20101005,141200,0.7428,0.7431,0.7428,0.7431
NZDUSD,20101005,141300,0.7432,0.7437,0.7432,0.7437
NZDUSD,20101005,141400,0.7438,0.7439,0.7438,0.7439
NZDUSD,20101005,141500,0.7438,0.7442,0.7438,0.7440
NZDUSD,20101005,141600,0.7441,0.7441,0.7438,0.7438
NZDUSD,20101005,141700,0.7439,0.7445,0.7439,0.7445
NZDUSD,20101005,141800,0.7446,0.7452,0.7446,0.7452
NZDUSD,20101005,141900,0.7453,0.7454,0.7452,0.7453
NZDUSD,20101005,142000,0.7453,0.7459,0.7453,0.7459
NZDUSD,20101005,142100,0.7458,0.7461,0.7457,0.7459
NZDUSD,20101005,142200,0.7458,0.7460,0.7458,0.7460
NZDUSD,20101005,142300,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101005,142400,0.7461,0.7465,0.7461,0.7465
NZDUSD,20101005,142500,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101005,142600,0.7465,0.7466,0.7464,0.7464
NZDUSD,20101005,142700,0.7463,0.7463,0.7461,0.7461
NZDUSD,20101005,142800,0.7462,0.7465,0.7462,0.7465
NZDUSD,20101005,142900,0.7466,0.7466,0.7465,0.7466
NZDUSD,20101005,143000,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101005,143100,0.7464,0.7469,0.7464,0.7466
NZDUSD,20101005,143200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101005,143300,0.7464,0.7464,0.7462,0.7462
NZDUSD,20101005,143400,0.7461,0.7461,0.7459,0.7459
NZDUSD,20101005,143500,0.7459,0.7459,0.7458,0.7459
NZDUSD,20101005,143600,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101005,143700,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101005,143800,0.7457,0.7458,0.7457,0.7457
NZDUSD,20101005,143900,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101005,144000,0.7456,0.7459,0.7456,0.7459
NZDUSD,20101005,144100,0.7459,0.7463,0.7459,0.7463
NZDUSD,20101005,144200,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101005,144300,0.7461,0.7463,0.7461,0.7463
NZDUSD,20101005,144400,0.7462,0.7465,0.7462,0.7465
NZDUSD,20101005,144500,0.7466,0.7466,0.7462,0.7462
NZDUSD,20101005,144600,0.7463,0.7465,0.7463,0.7465
NZDUSD,20101005,144700,0.7464,0.7464,0.7462,0.7462
NZDUSD,20101005,144800,0.7462,0.7462,0.7459,0.7459
NZDUSD,20101005,144900,0.7460,0.7461,0.7459,0.7459
NZDUSD,20101005,145000,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101005,145100,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101005,145200,0.7461,0.7466,0.7461,0.7466
NZDUSD,20101005,145300,0.7465,0.7465,0.7463,0.7464
NZDUSD,20101005,145400,0.7463,0.7464,0.7462,0.7462
NZDUSD,20101005,145500,0.7463,0.7463,0.7462,0.7463
NZDUSD,20101005,145600,0.7463,0.7464,0.7462,0.7464
NZDUSD,20101005,145700,0.7463,0.7463,0.7461,0.7461
NZDUSD,20101005,145800,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101005,145900,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101005,150000,0.7459,0.7464,0.7459,0.7464
NZDUSD,20101005,150100,0.7465,0.7466,0.7463,0.7463
NZDUSD,20101005,150200,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101005,150300,0.7463,0.7464,0.7462,0.7464
NZDUSD,20101005,150400,0.7464,0.7466,0.7464,0.7466
NZDUSD,20101005,150500,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101005,150600,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101005,150700,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101005,150800,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101005,150900,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101005,151000,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101005,151100,0.7464,0.7465,0.7463,0.7463
NZDUSD,20101005,151200,0.7464,0.7464,0.7462,0.7462
NZDUSD,20101005,151300,0.7462,0.7464,0.7461,0.7464
NZDUSD,20101005,151400,0.7465,0.7468,0.7465,0.7467
NZDUSD,20101005,151500,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101005,151600,0.7467,0.7468,0.7467,0.7467
NZDUSD,20101005,151700,0.7466,0.7466,0.7461,0.7461
NZDUSD,20101005,151800,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101005,151900,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101005,152000,0.7461,0.7466,0.7461,0.7466
NZDUSD,20101005,152100,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101005,152200,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101005,152300,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101005,152400,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101005,152500,0.7464,0.7464,0.7461,0.7461
NZDUSD,20101005,152600,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101005,152700,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101005,152800,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101005,152900,0.7457,0.7458,0.7456,0.7457
NZDUSD,20101005,153000,0.7457,0.7458,0.7456,0.7458
NZDUSD,20101005,153100,0.7457,0.7457,0.7455,0.7456
NZDUSD,20101005,153200,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101005,153300,0.7456,0.7458,0.7456,0.7458
NZDUSD,20101005,153400,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101005,153500,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101005,153600,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101005,153700,0.7459,0.7459,0.7457,0.7457
NZDUSD,20101005,153800,0.7458,0.7458,0.7457,0.7458
NZDUSD,20101005,153900,0.7459,0.7459,0.7458,0.7459
NZDUSD,20101005,154000,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101005,154100,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101005,154200,0.7457,0.7458,0.7457,0.7457
NZDUSD,20101005,154300,0.7458,0.7458,0.7456,0.7456
NZDUSD,20101005,154400,0.7455,0.7458,0.7455,0.7458
NZDUSD,20101005,154500,0.7457,0.7457,0.7455,0.7457
NZDUSD,20101005,154600,0.7458,0.7458,0.7456,0.7458
NZDUSD,20101005,154700,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101005,154800,0.7456,0.7456,0.7455,0.7456
NZDUSD,20101005,154900,0.7457,0.7457,0.7455,0.7457
NZDUSD,20101005,155000,0.7458,0.7459,0.7457,0.7459
NZDUSD,20101005,155100,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101005,155200,0.7459,0.7459,0.7457,0.7458
NZDUSD,20101005,155300,0.7457,0.7459,0.7457,0.7459
NZDUSD,20101005,155400,0.7459,0.7459,0.7457,0.7457
NZDUSD,20101005,155500,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101005,155600,0.7458,0.7458,0.7457,0.7458
NZDUSD,20101005,155700,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101005,155800,0.7459,0.7459,0.7455,0.7455
NZDUSD,20101005,155900,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101005,160000,0.7455,0.7460,0.7455,0.7460
NZDUSD,20101005,160100,0.7458,0.7467,0.7456,0.7467
NZDUSD,20101005,160200,0.7466,0.7475,0.7465,0.7471
NZDUSD,20101005,160300,0.7470,0.7470,0.7465,0.7467
NZDUSD,20101005,160400,0.7465,0.7467,0.7461,0.7461
NZDUSD,20101005,160500,0.7460,0.7461,0.7457,0.7458
NZDUSD,20101005,160600,0.7461,0.7462,0.7459,0.7461
NZDUSD,20101005,160700,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101005,160800,0.7459,0.7459,0.7457,0.7458
NZDUSD,20101005,160900,0.7458,0.7459,0.7458,0.7458
NZDUSD,20101005,161000,0.7457,0.7459,0.7455,0.7458
NZDUSD,20101005,161100,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101005,161200,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101005,161300,0.7459,0.7462,0.7459,0.7462
NZDUSD,20101005,161400,0.7461,0.7462,0.7460,0.7460
NZDUSD,20101005,161500,0.7461,0.7461,0.7460,0.7461
NZDUSD,20101005,161600,0.7460,0.7462,0.7460,0.7462
NZDUSD,20101005,161700,0.7462,0.7463,0.7461,0.7461
NZDUSD,20101005,161800,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101005,161900,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101005,162000,0.7464,0.7465,0.7464,0.7464
NZDUSD,20101005,162100,0.7464,0.7465,0.7461,0.7462
NZDUSD,20101005,162200,0.7461,0.7461,0.7459,0.7459
NZDUSD,20101005,162300,0.7460,0.7461,0.7459,0.7461
NZDUSD,20101005,162400,0.7460,0.7466,0.7460,0.7466
NZDUSD,20101005,162500,0.7465,0.7466,0.7465,0.7465
NZDUSD,20101005,162600,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101005,162700,0.7466,0.7467,0.7465,0.7465
NZDUSD,20101005,162800,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101005,162900,0.7469,0.7469,0.7467,0.7467
NZDUSD,20101005,163000,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101005,163100,0.7468,0.7471,0.7468,0.7470
NZDUSD,20101005,163200,0.7470,0.7471,0.7469,0.7470
NZDUSD,20101005,163300,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101005,163400,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101005,163500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101005,163600,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101005,163700,0.7475,0.7480,0.7475,0.7479
NZDUSD,20101005,163800,0.7480,0.7482,0.7479,0.7482
NZDUSD,20101005,163900,0.7483,0.7486,0.7480,0.7481
NZDUSD,20101005,164000,0.7481,0.7481,0.7479,0.7480
NZDUSD,20101005,164100,0.7481,0.7485,0.7481,0.7485
NZDUSD,20101005,164200,0.7486,0.7486,0.7482,0.7482
NZDUSD,20101005,164300,0.7481,0.7483,0.7480,0.7483
NZDUSD,20101005,164400,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101005,164500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101005,164600,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101005,164700,0.7486,0.7488,0.7486,0.7488
NZDUSD,20101005,164800,0.7487,0.7487,0.7484,0.7484
NZDUSD,20101005,164900,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101005,165000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101005,165100,0.7483,0.7488,0.7483,0.7488
NZDUSD,20101005,165200,0.7488,0.7488,0.7486,0.7486
NZDUSD,20101005,165300,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101005,165400,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101005,165500,0.7486,0.7486,0.7482,0.7482
NZDUSD,20101005,165600,0.7482,0.7483,0.7481,0.7483
NZDUSD,20101005,165700,0.7482,0.7483,0.7481,0.7483
NZDUSD,20101005,165800,0.7482,0.7482,0.7478,0.7479
NZDUSD,20101005,165900,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101005,170000,0.7478,0.7481,0.7477,0.7480
NZDUSD,20101005,170100,0.7481,0.7483,0.7481,0.7483
NZDUSD,20101005,170200,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101005,170300,0.7480,0.7483,0.7480,0.7483
NZDUSD,20101005,170400,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101005,170500,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101005,170600,0.7481,0.7481,0.7478,0.7479
NZDUSD,20101005,170700,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101005,170800,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101005,170900,0.7481,0.7485,0.7481,0.7484
NZDUSD,20101005,171000,0.7486,0.7486,0.7481,0.7481
NZDUSD,20101005,171100,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101005,171200,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101005,171300,0.7480,0.7481,0.7479,0.7481
NZDUSD,20101005,171400,0.7482,0.7483,0.7480,0.7481
NZDUSD,20101005,171500,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101005,171600,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101005,171700,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101005,171800,0.7477,0.7477,0.7474,0.7474
NZDUSD,20101005,171900,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101005,172000,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101005,172100,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101005,172200,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101005,172300,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101005,172400,0.7474,0.7474,0.7472,0.7474
NZDUSD,20101005,172500,0.7473,0.7476,0.7473,0.7476
NZDUSD,20101005,172600,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101005,172700,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101005,172800,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101005,172900,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101005,173000,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101005,173100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101005,173200,0.7474,0.7479,0.7474,0.7479
NZDUSD,20101005,173300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101005,173400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101005,173500,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101005,173600,0.7478,0.7478,0.7476,0.7478
NZDUSD,20101005,173700,0.7477,0.7479,0.7477,0.7478
NZDUSD,20101005,173800,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101005,173900,0.7480,0.7481,0.7479,0.7481
NZDUSD,20101005,174000,0.7482,0.7483,0.7480,0.7482
NZDUSD,20101005,174100,0.7481,0.7482,0.7480,0.7480
NZDUSD,20101005,174200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101005,174300,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101005,174400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101005,174500,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101005,174600,0.7482,0.7483,0.7481,0.7481
NZDUSD,20101005,174700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101005,174800,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101005,174900,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101005,175000,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101005,175100,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101005,175200,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101005,175300,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101005,175400,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101005,175500,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101005,175600,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101005,175700,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101005,175800,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101005,175900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101005,180000,0.7481,0.7483,0.7481,0.7482
NZDUSD,20101005,180100,0.7483,0.7485,0.7483,0.7483
NZDUSD,20101005,180200,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101005,180300,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101005,180400,0.7486,0.7488,0.7485,0.7488
NZDUSD,20101005,180500,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101005,180600,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101005,180700,0.7489,0.7489,0.7486,0.7486
NZDUSD,20101005,180800,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101005,180900,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101005,181000,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101005,181100,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,181200,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,181300,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101005,181400,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101005,181500,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,181600,0.7486,0.7486,0.7483,0.7483
NZDUSD,20101005,181700,0.7483,0.7485,0.7483,0.7484
NZDUSD,20101005,181800,0.7483,0.7483,0.7481,0.7483
NZDUSD,20101005,181900,0.7483,0.7483,0.7481,0.7482
NZDUSD,20101005,182000,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101005,182100,0.7481,0.7483,0.7481,0.7482
NZDUSD,20101005,182200,0.7481,0.7482,0.7479,0.7479
NZDUSD,20101005,182300,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101005,182400,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101005,182500,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101005,182600,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101005,182700,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101005,182800,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101005,182900,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101005,183000,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101005,183100,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101005,183200,0.7476,0.7476,0.7474,0.7476
NZDUSD,20101005,183300,0.7476,0.7476,0.7475,0.7476
NZDUSD,20101005,183400,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101005,183500,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101005,183600,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101005,183700,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101005,183800,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101005,183900,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101005,184000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101005,184100,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101005,184200,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101005,184300,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101005,184400,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101005,184500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101005,184600,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101005,184700,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101005,184800,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101005,184900,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101005,185000,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101005,185100,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101005,185200,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101005,185300,0.7476,0.7476,0.7475,0.7476
NZDUSD,20101005,185400,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101005,185500,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101005,185600,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101005,185700,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101005,185800,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101005,185900,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101005,190000,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101005,190100,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101005,190200,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101005,190300,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101005,190400,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101005,190500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101005,190600,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101005,190700,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101005,190800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101005,190900,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101005,191000,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101005,191100,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101005,191200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101005,191300,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101005,191400,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101005,191500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101005,191600,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101005,191700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101005,191800,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101005,191900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101005,192000,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101005,192100,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101005,192200,0.7483,0.7486,0.7483,0.7486
NZDUSD,20101005,192300,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101005,192400,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,192500,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,192600,0.7486,0.7487,0.7485,0.7485
NZDUSD,20101005,192700,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101005,192800,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101005,192900,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101005,193000,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101005,193100,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,193200,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101005,193300,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101005,193400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101005,193500,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101005,193600,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101005,193700,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101005,193800,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101005,193900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101005,194000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101005,194100,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101005,194200,0.7482,0.7485,0.7482,0.7485
NZDUSD,20101005,194300,0.7485,0.7487,0.7485,0.7486
NZDUSD,20101005,194400,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,194500,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101005,194600,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101005,194700,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101005,194800,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,194900,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101005,195000,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101005,195100,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101005,195200,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101005,195300,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101005,195400,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101005,195500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101005,195600,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101005,195700,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,195800,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101005,195900,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101005,200000,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101005,200100,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101005,200200,0.7490,0.7490,0.7488,0.7489
NZDUSD,20101005,200300,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101005,200400,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101005,200500,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101005,200600,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101005,200700,0.7489,0.7493,0.7489,0.7493
NZDUSD,20101005,200800,0.7492,0.7492,0.7490,0.7492
NZDUSD,20101005,200900,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101005,201000,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101005,201100,0.7493,0.7495,0.7493,0.7495
NZDUSD,20101005,201200,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101005,201300,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101005,201400,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101005,201500,0.7492,0.7492,0.7490,0.7491
NZDUSD,20101005,201600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101005,201700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101005,201800,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101005,201900,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101005,202000,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101005,202100,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101005,202200,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101005,202300,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101005,202400,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101005,202500,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,202600,0.7489,0.7490,0.7488,0.7488
NZDUSD,20101005,202700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101005,202800,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101005,202900,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101005,203000,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101005,203100,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101005,203200,0.7490,0.7492,0.7490,0.7492
NZDUSD,20101005,203300,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101005,203400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101005,203500,0.7492,0.7492,0.7489,0.7489
NZDUSD,20101005,203600,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101005,203700,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101005,203800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101005,203900,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101005,204000,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101005,204100,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101005,204200,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101005,204300,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101005,204400,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101005,204500,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101005,204600,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101005,204700,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101005,204800,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101005,204900,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101005,205000,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,205100,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101005,205200,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101005,205300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101005,205400,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101005,205500,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101005,205600,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101005,205700,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101005,205800,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101005,205900,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101005,210000,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101005,210100,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101005,210200,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101005,210300,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101005,210400,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101005,210500,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101005,210600,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101005,210700,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101005,210800,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101005,210900,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,211000,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101005,211100,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101005,211200,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101005,211300,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101005,211400,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101005,211500,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101005,211600,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101005,211700,0.7490,0.7492,0.7490,0.7492
NZDUSD,20101005,211800,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101005,211900,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101005,212000,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101005,212100,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101005,212200,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101005,212300,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101005,212400,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101005,212500,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101005,212600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101005,212700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101005,212800,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101005,212900,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101005,213000,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101005,213100,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101005,213200,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101005,213300,0.7493,0.7493,0.7489,0.7489
NZDUSD,20101005,213400,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101005,213500,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101005,213600,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101005,213700,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101005,213800,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101005,213900,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101005,214000,0.7484,0.7488,0.7484,0.7488
NZDUSD,20101005,214100,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101005,214200,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101005,214300,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101005,214400,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,214500,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,214600,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,214700,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,214800,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,214900,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,215000,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,215100,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101005,215200,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101005,215300,0.7489,0.7489,0.7487,0.7487
NZDUSD,20101005,215400,0.7487,0.7487,0.7483,0.7484
NZDUSD,20101005,215500,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101005,215600,0.7484,0.7484,0.7482,0.7483
NZDUSD,20101005,215700,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101005,215800,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101005,215900,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101005,220000,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101005,220100,0.7481,0.7483,0.7481,0.7483
NZDUSD,20101005,220200,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101005,220300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101005,220400,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101005,220500,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101005,220600,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101005,220700,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101005,220800,0.7483,0.7486,0.7483,0.7486
NZDUSD,20101005,220900,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101005,221000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,221100,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101005,221200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,221300,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,221400,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,221500,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101005,221600,0.7488,0.7488,0.7486,0.7486
NZDUSD,20101005,221700,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101005,221800,0.7485,0.7486,0.7484,0.7485
NZDUSD,20101005,221900,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101005,222000,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101005,222100,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101005,222200,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101005,222300,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101005,222400,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101005,222500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101005,222600,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101005,222700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101005,222800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101005,222900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101005,223000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101005,223100,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101005,223200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101005,223300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101005,223400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101005,223500,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101005,223600,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101005,223700,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101005,223800,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101005,223900,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,224000,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,224100,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101005,224200,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101005,224300,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,224400,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101005,224500,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101005,224600,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,224700,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101005,224800,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101005,224900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101005,225000,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101005,225100,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101005,225200,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101005,225300,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101005,225400,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101005,225500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101005,225600,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101005,225700,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101005,225800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101005,225900,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101005,230000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,230100,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,230200,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101005,230300,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,230400,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101005,230500,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101005,230600,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,230700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,230800,0.7490,0.7490,0.7488,0.7490
NZDUSD,20101005,230900,0.7489,0.7489,0.7487,0.7487
NZDUSD,20101005,231000,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101005,231100,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101005,231200,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,231300,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101005,231400,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101005,231500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101005,231600,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101005,231700,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,231800,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101005,231900,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,232000,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,232100,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101005,232200,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101005,232300,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101005,232400,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101005,232500,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101005,232600,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101005,232700,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,232800,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,232900,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,233000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,233100,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,233200,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,233300,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,233400,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,233500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,233600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,233700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,233800,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,233900,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,234000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,234100,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,234200,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,234300,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101005,234400,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101005,234500,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101005,234600,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101005,234700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101005,234800,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101005,234900,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101005,235000,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101005,235100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101005,235200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101005,235300,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101005,235400,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,235500,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,235600,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,235700,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101005,235800,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101005,235900,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101006,000000,0.7489,0.7489,0.7489,0.7489
NZDJPY,20101005,000100,61.55,61.55,61.55,61.55
NZDJPY,20101005,000200,61.55,61.55,61.55,61.55
NZDJPY,20101005,000300,61.55,61.55,61.55,61.55
NZDJPY,20101005,000400,61.55,61.55,61.55,61.55
NZDJPY,20101005,000500,61.55,61.56,61.55,61.56
NZDJPY,20101005,000600,61.57,61.57,61.56,61.56
NZDJPY,20101005,000700,61.56,61.56,61.56,61.56
NZDJPY,20101005,000800,61.56,61.56,61.55,61.55
NZDJPY,20101005,000900,61.56,61.56,61.56,61.56
NZDJPY,20101005,001000,61.56,61.56,61.56,61.56
NZDJPY,20101005,001100,61.56,61.56,61.56,61.56
NZDJPY,20101005,001200,61.56,61.56,61.56,61.56
NZDJPY,20101005,001300,61.56,61.56,61.56,61.56
NZDJPY,20101005,001400,61.56,61.56,61.56,61.56
NZDJPY,20101005,001500,61.56,61.56,61.56,61.56
NZDJPY,20101005,001600,61.56,61.56,61.56,61.56
NZDJPY,20101005,001700,61.56,61.56,61.56,61.56
NZDJPY,20101005,001800,61.56,61.56,61.56,61.56
NZDJPY,20101005,001900,61.56,61.56,61.56,61.56
NZDJPY,20101005,002000,61.57,61.59,61.57,61.59
NZDJPY,20101005,002100,61.59,61.59,61.59,61.59
NZDJPY,20101005,002200,61.59,61.59,61.59,61.59
NZDJPY,20101005,002300,61.59,61.59,61.59,61.59
NZDJPY,20101005,002400,61.60,61.60,61.60,61.60
NZDJPY,20101005,002500,61.61,61.62,61.61,61.62
NZDJPY,20101005,002600,61.62,61.62,61.61,61.61
NZDJPY,20101005,002700,61.61,61.61,61.61,61.61
NZDJPY,20101005,002800,61.61,61.61,61.61,61.61
NZDJPY,20101005,002900,61.60,61.61,61.60,61.61
NZDJPY,20101005,003000,61.61,61.61,61.61,61.61
NZDJPY,20101005,003100,61.60,61.60,61.60,61.60
NZDJPY,20101005,003200,61.61,61.61,61.61,61.61
NZDJPY,20101005,003300,61.61,61.62,61.61,61.62
NZDJPY,20101005,003400,61.62,61.62,61.62,61.62
NZDJPY,20101005,003500,61.62,61.62,61.62,61.62
NZDJPY,20101005,003600,61.62,61.62,61.62,61.62
NZDJPY,20101005,003700,61.62,61.63,61.62,61.62
NZDJPY,20101005,003800,61.62,61.62,61.62,61.62
NZDJPY,20101005,003900,61.62,61.62,61.62,61.62
NZDJPY,20101005,004000,61.62,61.62,61.62,61.62
NZDJPY,20101005,004100,61.62,61.63,61.62,61.63
NZDJPY,20101005,004200,61.62,61.62,61.61,61.61
NZDJPY,20101005,004300,61.61,61.61,61.61,61.61
NZDJPY,20101005,004400,61.61,61.61,61.61,61.61
NZDJPY,20101005,004500,61.62,61.63,61.62,61.63
NZDJPY,20101005,004600,61.63,61.63,61.63,61.63
NZDJPY,20101005,004700,61.62,61.63,61.62,61.63
NZDJPY,20101005,004800,61.63,61.63,61.63,61.63
NZDJPY,20101005,004900,61.63,61.63,61.63,61.63
NZDJPY,20101005,005000,61.63,61.63,61.63,61.63
NZDJPY,20101005,005100,61.64,61.68,61.64,61.68
NZDJPY,20101005,005200,61.67,61.67,61.66,61.66
NZDJPY,20101005,005300,61.67,61.67,61.67,61.67
NZDJPY,20101005,005400,61.67,61.67,61.67,61.67
NZDJPY,20101005,005500,61.66,61.66,61.66,61.66
NZDJPY,20101005,005600,61.66,61.67,61.66,61.66
NZDJPY,20101005,005700,61.66,61.66,61.66,61.66
NZDJPY,20101005,005800,61.66,61.67,61.66,61.67
NZDJPY,20101005,005900,61.67,61.67,61.67,61.67
NZDJPY,20101005,010000,61.66,61.66,61.66,61.66
NZDJPY,20101005,010100,61.66,61.66,61.66,61.66
NZDJPY,20101005,010200,61.66,61.66,61.66,61.66
NZDJPY,20101005,010300,61.66,61.66,61.66,61.66
NZDJPY,20101005,010400,61.66,61.66,61.66,61.66
NZDJPY,20101005,010500,61.66,61.66,61.66,61.66
NZDJPY,20101005,010600,61.66,61.67,61.66,61.66
NZDJPY,20101005,010700,61.67,61.69,61.66,61.69
NZDJPY,20101005,010800,61.68,61.69,61.68,61.69
NZDJPY,20101005,010900,61.69,61.69,61.69,61.69
NZDJPY,20101005,011000,61.68,61.69,61.68,61.69
NZDJPY,20101005,011100,61.69,61.70,61.69,61.70
NZDJPY,20101005,011200,61.71,61.72,61.71,61.72
NZDJPY,20101005,011300,61.71,61.72,61.71,61.72
NZDJPY,20101005,011400,61.72,61.72,61.72,61.72
NZDJPY,20101005,011500,61.73,61.73,61.73,61.73
NZDJPY,20101005,011600,61.73,61.73,61.72,61.72
NZDJPY,20101005,011700,61.72,61.72,61.71,61.71
NZDJPY,20101005,011800,61.72,61.72,61.71,61.71
NZDJPY,20101005,011900,61.71,61.71,61.71,61.71
NZDJPY,20101005,012000,61.71,61.71,61.71,61.71
NZDJPY,20101005,012100,61.70,61.70,61.70,61.70
NZDJPY,20101005,012200,61.70,61.70,61.70,61.70
NZDJPY,20101005,012300,61.71,61.72,61.71,61.72
NZDJPY,20101005,012400,61.72,61.72,61.72,61.72
NZDJPY,20101005,012500,61.72,61.72,61.72,61.72
NZDJPY,20101005,012600,61.72,61.72,61.71,61.71
NZDJPY,20101005,012700,61.70,61.71,61.70,61.70
NZDJPY,20101005,012800,61.70,61.70,61.70,61.70
NZDJPY,20101005,012900,61.70,61.70,61.70,61.70
NZDJPY,20101005,013000,61.69,61.69,61.69,61.69
NZDJPY,20101005,013100,61.69,61.69,61.68,61.69
NZDJPY,20101005,013200,61.68,61.69,61.68,61.69
NZDJPY,20101005,013300,61.70,61.70,61.69,61.69
NZDJPY,20101005,013400,61.70,61.70,61.70,61.70
NZDJPY,20101005,013500,61.70,61.70,61.70,61.70
NZDJPY,20101005,013600,61.70,61.70,61.69,61.69
NZDJPY,20101005,013700,61.68,61.68,61.66,61.67
NZDJPY,20101005,013800,61.68,61.68,61.67,61.68
NZDJPY,20101005,013900,61.67,61.67,61.67,61.67
NZDJPY,20101005,014000,61.67,61.68,61.67,61.67
NZDJPY,20101005,014100,61.68,61.68,61.68,61.68
NZDJPY,20101005,014200,61.68,61.69,61.68,61.69
NZDJPY,20101005,014300,61.69,61.69,61.69,61.69
NZDJPY,20101005,014400,61.68,61.70,61.68,61.70
NZDJPY,20101005,014500,61.71,61.71,61.71,61.71
NZDJPY,20101005,014600,61.71,61.71,61.70,61.70
NZDJPY,20101005,014700,61.70,61.70,61.70,61.70
NZDJPY,20101005,014800,61.71,61.71,61.69,61.69
NZDJPY,20101005,014900,61.68,61.68,61.68,61.68
NZDJPY,20101005,015000,61.67,61.68,61.67,61.67
NZDJPY,20101005,015100,61.66,61.67,61.66,61.67
NZDJPY,20101005,015200,61.66,61.68,61.66,61.68
NZDJPY,20101005,015300,61.69,61.70,61.69,61.70
NZDJPY,20101005,015400,61.71,61.71,61.70,61.71
NZDJPY,20101005,015500,61.70,61.71,61.69,61.71
NZDJPY,20101005,015600,61.70,61.70,61.69,61.69
NZDJPY,20101005,015700,61.70,61.70,61.69,61.70
NZDJPY,20101005,015800,61.71,61.71,61.69,61.70
NZDJPY,20101005,015900,61.70,61.70,61.69,61.69
NZDJPY,20101005,020000,61.69,61.69,61.69,61.69
NZDJPY,20101005,020100,61.70,61.70,61.68,61.69
NZDJPY,20101005,020200,61.68,61.69,61.68,61.69
NZDJPY,20101005,020300,61.68,61.68,61.67,61.67
NZDJPY,20101005,020400,61.67,61.69,61.67,61.69
NZDJPY,20101005,020500,61.68,61.69,61.68,61.69
NZDJPY,20101005,020600,61.68,61.69,61.68,61.69
NZDJPY,20101005,020700,61.69,61.69,61.69,61.69
NZDJPY,20101005,020800,61.69,61.69,61.69,61.69
NZDJPY,20101005,020900,61.69,61.69,61.69,61.69
NZDJPY,20101005,021000,61.68,61.69,61.68,61.69
NZDJPY,20101005,021100,61.69,61.70,61.69,61.70
NZDJPY,20101005,021200,61.71,61.72,61.71,61.72
NZDJPY,20101005,021300,61.72,61.72,61.72,61.72
NZDJPY,20101005,021400,61.72,61.72,61.71,61.71
NZDJPY,20101005,021500,61.71,61.71,61.71,61.71
NZDJPY,20101005,021600,61.70,61.70,61.70,61.70
NZDJPY,20101005,021700,61.71,61.71,61.70,61.71
NZDJPY,20101005,021800,61.72,61.72,61.71,61.71
NZDJPY,20101005,021900,61.70,61.70,61.70,61.70
NZDJPY,20101005,022000,61.71,61.72,61.71,61.72
NZDJPY,20101005,022100,61.72,61.72,61.72,61.72
NZDJPY,20101005,022200,61.72,61.72,61.72,61.72
NZDJPY,20101005,022300,61.72,61.72,61.71,61.71
NZDJPY,20101005,022400,61.70,61.72,61.70,61.72
NZDJPY,20101005,022500,61.72,61.72,61.71,61.71
NZDJPY,20101005,022600,61.72,61.72,61.71,61.71
NZDJPY,20101005,022700,61.72,61.72,61.71,61.71
NZDJPY,20101005,022800,61.70,61.70,61.69,61.69
NZDJPY,20101005,022900,61.69,61.69,61.69,61.69
NZDJPY,20101005,023000,61.69,61.70,61.69,61.69
NZDJPY,20101005,023100,61.68,61.68,61.65,61.66
NZDJPY,20101005,023200,61.67,61.68,61.66,61.66
NZDJPY,20101005,023300,61.66,61.66,61.66,61.66
NZDJPY,20101005,023400,61.67,61.67,61.67,61.67
NZDJPY,20101005,023500,61.68,61.71,61.68,61.71
NZDJPY,20101005,023600,61.71,61.71,61.70,61.70
NZDJPY,20101005,023700,61.70,61.70,61.70,61.70
NZDJPY,20101005,023800,61.70,61.70,61.70,61.70
NZDJPY,20101005,023900,61.69,61.70,61.69,61.70
NZDJPY,20101005,024000,61.71,61.72,61.71,61.71
NZDJPY,20101005,024100,61.72,61.72,61.71,61.72
NZDJPY,20101005,024200,61.73,61.73,61.73,61.73
NZDJPY,20101005,024300,61.73,61.73,61.73,61.73
NZDJPY,20101005,024400,61.74,61.74,61.73,61.73
NZDJPY,20101005,024500,61.74,61.74,61.74,61.74
NZDJPY,20101005,024600,61.74,61.74,61.73,61.73
NZDJPY,20101005,024700,61.72,61.72,61.70,61.70
NZDJPY,20101005,024800,61.71,61.72,61.71,61.71
NZDJPY,20101005,024900,61.70,61.71,61.69,61.71
NZDJPY,20101005,025000,61.71,61.71,61.69,61.69
NZDJPY,20101005,025100,61.69,61.69,61.68,61.68
NZDJPY,20101005,025200,61.68,61.68,61.67,61.67
NZDJPY,20101005,025300,61.69,61.69,61.68,61.68
NZDJPY,20101005,025400,61.69,61.69,61.69,61.69
NZDJPY,20101005,025500,61.69,61.72,61.69,61.72
NZDJPY,20101005,025600,61.71,61.72,61.70,61.72
NZDJPY,20101005,025700,61.71,61.71,61.70,61.70
NZDJPY,20101005,025800,61.71,61.72,61.71,61.71
NZDJPY,20101005,025900,61.70,61.71,61.70,61.70
NZDJPY,20101005,030000,61.70,61.70,61.70,61.70
NZDJPY,20101005,030100,61.70,61.71,61.70,61.71
NZDJPY,20101005,030200,61.72,61.72,61.72,61.72
NZDJPY,20101005,030300,61.72,61.72,61.70,61.70
NZDJPY,20101005,030400,61.70,61.70,61.69,61.69
NZDJPY,20101005,030500,61.69,61.69,61.68,61.68
NZDJPY,20101005,030600,61.69,61.70,61.69,61.70
NZDJPY,20101005,030700,61.70,61.70,61.69,61.70
NZDJPY,20101005,030800,61.69,61.69,61.69,61.69
NZDJPY,20101005,030900,61.69,61.70,61.69,61.69
NZDJPY,20101005,031000,61.69,61.69,61.69,61.69
NZDJPY,20101005,031100,61.68,61.68,61.68,61.68
NZDJPY,20101005,031200,61.67,61.67,61.66,61.67
NZDJPY,20101005,031300,61.67,61.67,61.66,61.66
NZDJPY,20101005,031400,61.67,61.67,61.67,61.67
NZDJPY,20101005,031500,61.67,61.67,61.67,61.67
NZDJPY,20101005,031600,61.66,61.66,61.66,61.66
NZDJPY,20101005,031700,61.66,61.66,61.66,61.66
NZDJPY,20101005,031800,61.66,61.66,61.66,61.66
NZDJPY,20101005,031900,61.66,61.66,61.65,61.65
NZDJPY,20101005,032000,61.66,61.67,61.66,61.66
NZDJPY,20101005,032100,61.67,61.67,61.67,61.67
NZDJPY,20101005,032200,61.67,61.67,61.67,61.67
NZDJPY,20101005,032300,61.67,61.67,61.66,61.67
NZDJPY,20101005,032400,61.66,61.67,61.64,61.64
NZDJPY,20101005,032500,61.63,61.63,61.63,61.63
NZDJPY,20101005,032600,61.63,61.63,61.62,61.62
NZDJPY,20101005,032700,61.62,61.62,61.62,61.62
NZDJPY,20101005,032800,61.63,61.63,61.62,61.62
NZDJPY,20101005,032900,61.63,61.63,61.62,61.62
NZDJPY,20101005,033000,61.63,61.64,61.63,61.64
NZDJPY,20101005,033100,61.63,61.63,61.62,61.62
NZDJPY,20101005,033200,61.62,61.62,61.62,61.62
NZDJPY,20101005,033300,61.62,61.63,61.62,61.62
NZDJPY,20101005,033400,61.61,61.61,61.60,61.60
NZDJPY,20101005,033500,61.59,61.59,61.59,61.59
NZDJPY,20101005,033600,61.59,61.59,61.59,61.59
NZDJPY,20101005,033700,61.58,61.58,61.57,61.57
NZDJPY,20101005,033800,61.58,61.60,61.58,61.60
NZDJPY,20101005,033900,61.59,61.61,61.59,61.61
NZDJPY,20101005,034000,61.62,61.62,61.59,61.59
NZDJPY,20101005,034100,61.58,61.58,61.57,61.57
NZDJPY,20101005,034200,61.57,61.57,61.57,61.57
NZDJPY,20101005,034300,61.58,61.59,61.57,61.59
NZDJPY,20101005,034400,61.60,61.61,61.60,61.61
NZDJPY,20101005,034500,61.61,61.61,61.61,61.61
NZDJPY,20101005,034600,61.60,61.61,61.60,61.61
NZDJPY,20101005,034700,61.61,61.61,61.60,61.60
NZDJPY,20101005,034800,61.60,61.60,61.59,61.59
NZDJPY,20101005,034900,61.58,61.58,61.58,61.58
NZDJPY,20101005,035000,61.59,61.59,61.59,61.59
NZDJPY,20101005,035100,61.59,61.59,61.58,61.58
NZDJPY,20101005,035200,61.58,61.58,61.57,61.57
NZDJPY,20101005,035300,61.58,61.58,61.58,61.58
NZDJPY,20101005,035400,61.58,61.59,61.58,61.59
NZDJPY,20101005,035500,61.59,61.61,61.59,61.61
NZDJPY,20101005,035600,61.61,61.61,61.61,61.61
NZDJPY,20101005,035700,61.61,61.61,61.60,61.60
NZDJPY,20101005,035800,61.61,61.63,61.61,61.62
NZDJPY,20101005,035900,61.63,61.63,61.62,61.62
NZDJPY,20101005,040000,61.63,61.65,61.63,61.65
NZDJPY,20101005,040100,61.65,61.65,61.65,61.65
NZDJPY,20101005,040200,61.64,61.65,61.64,61.65
NZDJPY,20101005,040300,61.65,61.65,61.65,61.65
NZDJPY,20101005,040400,61.65,61.65,61.65,61.65
NZDJPY,20101005,040500,61.64,61.64,61.63,61.63
NZDJPY,20101005,040600,61.63,61.63,61.63,61.63
NZDJPY,20101005,040700,61.63,61.63,61.62,61.62
NZDJPY,20101005,040800,61.63,61.63,61.62,61.62
NZDJPY,20101005,040900,61.63,61.63,61.63,61.63
NZDJPY,20101005,041000,61.63,61.63,61.63,61.63
NZDJPY,20101005,041100,61.64,61.64,61.64,61.64
NZDJPY,20101005,041200,61.63,61.64,61.63,61.64
NZDJPY,20101005,041300,61.64,61.64,61.62,61.62
NZDJPY,20101005,041400,61.61,61.61,61.60,61.60
NZDJPY,20101005,041500,61.59,61.60,61.58,61.60
NZDJPY,20101005,041600,61.59,61.59,61.59,61.59
NZDJPY,20101005,041700,61.60,61.61,61.60,61.61
NZDJPY,20101005,041800,61.60,61.60,61.60,61.60
NZDJPY,20101005,041900,61.60,61.60,61.60,61.60
NZDJPY,20101005,042000,61.60,61.60,61.60,61.60
NZDJPY,20101005,042100,61.60,61.60,61.59,61.59
NZDJPY,20101005,042200,61.58,61.58,61.56,61.56
NZDJPY,20101005,042300,61.55,61.56,61.55,61.56
NZDJPY,20101005,042400,61.58,61.58,61.57,61.57
NZDJPY,20101005,042500,61.58,61.59,61.57,61.57
NZDJPY,20101005,042600,61.56,61.57,61.56,61.57
NZDJPY,20101005,042700,61.58,61.58,61.54,61.54
NZDJPY,20101005,042800,61.53,61.53,61.53,61.53
NZDJPY,20101005,042900,61.52,61.52,61.52,61.52
NZDJPY,20101005,043000,61.52,61.52,61.52,61.52
NZDJPY,20101005,043100,61.52,61.53,61.52,61.52
NZDJPY,20101005,043200,61.51,61.51,61.51,61.51
NZDJPY,20101005,043300,61.51,61.51,61.51,61.51
NZDJPY,20101005,043400,61.51,61.51,61.51,61.51
NZDJPY,20101005,043500,61.52,61.52,61.52,61.52
NZDJPY,20101005,043600,61.52,61.53,61.52,61.52
NZDJPY,20101005,043700,61.53,61.53,61.52,61.52
NZDJPY,20101005,043800,61.51,61.51,61.51,61.51
NZDJPY,20101005,043900,61.51,61.51,61.50,61.50
NZDJPY,20101005,044000,61.50,61.50,61.50,61.50
NZDJPY,20101005,044100,61.50,61.50,61.50,61.50
NZDJPY,20101005,044200,61.51,61.51,61.51,61.51
NZDJPY,20101005,044300,61.51,61.52,61.51,61.52
NZDJPY,20101005,044400,61.53,61.53,61.52,61.52
NZDJPY,20101005,044500,61.52,61.52,61.52,61.52
NZDJPY,20101005,044600,61.51,61.52,61.51,61.52
NZDJPY,20101005,044700,61.53,61.53,61.52,61.53
NZDJPY,20101005,044800,61.53,61.53,61.53,61.53
NZDJPY,20101005,044900,61.52,61.53,61.52,61.52
NZDJPY,20101005,045000,61.53,61.57,61.53,61.57
NZDJPY,20101005,045100,61.56,61.56,61.56,61.56
NZDJPY,20101005,045200,61.56,61.56,61.54,61.54
NZDJPY,20101005,045300,61.55,61.55,61.54,61.55
NZDJPY,20101005,045400,61.54,61.55,61.54,61.55
NZDJPY,20101005,045500,61.54,61.54,61.51,61.51
NZDJPY,20101005,045600,61.50,61.51,61.50,61.51
NZDJPY,20101005,045700,61.50,61.51,61.50,61.51
NZDJPY,20101005,045800,61.50,61.51,61.49,61.49
NZDJPY,20101005,045900,61.50,61.50,61.49,61.50
NZDJPY,20101005,050000,61.51,61.51,61.50,61.51
NZDJPY,20101005,050100,61.51,61.51,61.50,61.50
NZDJPY,20101005,050200,61.50,61.50,61.50,61.50
NZDJPY,20101005,050300,61.51,61.52,61.51,61.52
NZDJPY,20101005,050400,61.53,61.53,61.52,61.53
NZDJPY,20101005,050500,61.53,61.53,61.53,61.53
NZDJPY,20101005,050600,61.53,61.53,61.53,61.53
NZDJPY,20101005,050700,61.54,61.57,61.54,61.57
NZDJPY,20101005,050800,61.57,61.57,61.57,61.57
NZDJPY,20101005,050900,61.58,61.58,61.56,61.56
NZDJPY,20101005,051000,61.55,61.55,61.55,61.55
NZDJPY,20101005,051100,61.55,61.55,61.55,61.55
NZDJPY,20101005,051200,61.56,61.56,61.56,61.56
NZDJPY,20101005,051300,61.56,61.56,61.56,61.56
NZDJPY,20101005,051400,61.56,61.56,61.55,61.55
NZDJPY,20101005,051500,61.56,61.56,61.55,61.55
NZDJPY,20101005,051600,61.54,61.54,61.53,61.53
NZDJPY,20101005,051700,61.53,61.53,61.52,61.52
NZDJPY,20101005,051800,61.52,61.52,61.52,61.52
NZDJPY,20101005,051900,61.53,61.53,61.53,61.53
NZDJPY,20101005,052000,61.53,61.53,61.53,61.53
NZDJPY,20101005,052100,61.52,61.53,61.52,61.53
NZDJPY,20101005,052200,61.54,61.59,61.54,61.59
NZDJPY,20101005,052300,61.58,61.58,61.57,61.57
NZDJPY,20101005,052400,61.58,61.59,61.55,61.55
NZDJPY,20101005,052500,61.56,61.57,61.56,61.56
NZDJPY,20101005,052600,61.56,61.56,61.56,61.56
NZDJPY,20101005,052700,61.57,61.58,61.57,61.58
NZDJPY,20101005,052800,61.57,61.58,61.57,61.58
NZDJPY,20101005,052900,61.59,61.59,61.56,61.56
NZDJPY,20101005,053000,61.56,61.56,61.56,61.56
NZDJPY,20101005,053100,61.55,61.55,61.39,61.39
NZDJPY,20101005,053200,61.40,61.53,61.40,61.52
NZDJPY,20101005,053300,61.53,61.56,61.51,61.51
NZDJPY,20101005,053400,61.52,61.57,61.52,61.57
NZDJPY,20101005,053500,61.58,61.58,61.52,61.55
NZDJPY,20101005,053600,61.56,61.56,61.53,61.55
NZDJPY,20101005,053700,61.56,61.58,61.56,61.58
NZDJPY,20101005,053800,61.57,61.57,61.55,61.56
NZDJPY,20101005,053900,61.55,61.55,61.52,61.52
NZDJPY,20101005,054000,61.51,61.53,61.50,61.53
NZDJPY,20101005,054100,61.54,61.59,61.54,61.57
NZDJPY,20101005,054200,61.58,61.62,61.58,61.62
NZDJPY,20101005,054300,61.61,61.64,61.61,61.64
NZDJPY,20101005,054400,61.65,61.71,61.65,61.70
NZDJPY,20101005,054500,61.69,61.70,61.67,61.67
NZDJPY,20101005,054600,61.67,61.72,61.67,61.72
NZDJPY,20101005,054700,61.73,61.73,61.69,61.69
NZDJPY,20101005,054800,61.68,61.68,61.65,61.65
NZDJPY,20101005,054900,61.64,61.65,61.64,61.65
NZDJPY,20101005,055000,61.65,61.65,61.62,61.63
NZDJPY,20101005,055100,61.62,61.64,61.62,61.64
NZDJPY,20101005,055200,61.65,61.66,61.65,61.66
NZDJPY,20101005,055300,61.65,61.66,61.65,61.66
NZDJPY,20101005,055400,61.65,61.66,61.65,61.66
NZDJPY,20101005,055500,61.65,61.65,61.64,61.64
NZDJPY,20101005,055600,61.64,61.66,61.64,61.66
NZDJPY,20101005,055700,61.67,61.67,61.66,61.66
NZDJPY,20101005,055800,61.66,61.67,61.66,61.67
NZDJPY,20101005,055900,61.66,61.67,61.66,61.67
NZDJPY,20101005,060000,61.67,61.67,61.65,61.65
NZDJPY,20101005,060100,61.64,61.66,61.62,61.66
NZDJPY,20101005,060200,61.67,61.67,61.66,61.66
NZDJPY,20101005,060300,61.67,61.67,61.66,61.66
NZDJPY,20101005,060400,61.66,61.66,61.65,61.65
NZDJPY,20101005,060500,61.65,61.65,61.65,61.65
NZDJPY,20101005,060600,61.65,61.66,61.65,61.66
NZDJPY,20101005,060700,61.67,61.67,61.65,61.65
NZDJPY,20101005,060800,61.66,61.66,61.65,61.65
NZDJPY,20101005,060900,61.66,61.66,61.65,61.65
NZDJPY,20101005,061000,61.64,61.67,61.64,61.67
NZDJPY,20101005,061100,61.68,61.71,61.68,61.71
NZDJPY,20101005,061200,61.70,61.70,61.67,61.67
NZDJPY,20101005,061300,61.68,61.70,61.68,61.69
NZDJPY,20101005,061400,61.70,61.70,61.69,61.69
NZDJPY,20101005,061500,61.68,61.69,61.68,61.69
NZDJPY,20101005,061600,61.69,61.69,61.69,61.69
NZDJPY,20101005,061700,61.68,61.68,61.65,61.65
NZDJPY,20101005,061800,61.66,61.66,61.66,61.66
NZDJPY,20101005,061900,61.65,61.65,61.65,61.65
NZDJPY,20101005,062000,61.64,61.66,61.64,61.66
NZDJPY,20101005,062100,61.67,61.67,61.66,61.67
NZDJPY,20101005,062200,61.67,61.67,61.67,61.67
NZDJPY,20101005,062300,61.68,61.69,61.68,61.68
NZDJPY,20101005,062400,61.68,61.69,61.68,61.69
NZDJPY,20101005,062500,61.70,61.70,61.69,61.69
NZDJPY,20101005,062600,61.70,61.71,61.70,61.70
NZDJPY,20101005,062700,61.71,61.71,61.69,61.69
NZDJPY,20101005,062800,61.68,61.69,61.67,61.69
NZDJPY,20101005,062900,61.68,61.69,61.68,61.68
NZDJPY,20101005,063000,61.67,61.67,61.67,61.67
NZDJPY,20101005,063100,61.66,61.67,61.66,61.67
NZDJPY,20101005,063200,61.66,61.66,61.65,61.66
NZDJPY,20101005,063300,61.65,61.66,61.64,61.64
NZDJPY,20101005,063400,61.63,61.64,61.63,61.63
NZDJPY,20101005,063500,61.62,61.63,61.62,61.63
NZDJPY,20101005,063600,61.62,61.63,61.61,61.63
NZDJPY,20101005,063700,61.64,61.65,61.64,61.65
NZDJPY,20101005,063800,61.65,61.65,61.65,61.65
NZDJPY,20101005,063900,61.66,61.98,61.66,61.98
NZDJPY,20101005,064000,61.99,62.01,61.86,61.86
NZDJPY,20101005,064100,61.85,61.88,61.84,61.86
NZDJPY,20101005,064200,61.85,61.90,61.85,61.88
NZDJPY,20101005,064300,61.87,61.88,61.86,61.86
NZDJPY,20101005,064400,61.87,61.90,61.87,61.89
NZDJPY,20101005,064500,61.90,61.93,61.90,61.91
NZDJPY,20101005,064600,61.92,61.96,61.92,61.96
NZDJPY,20101005,064700,61.97,61.99,61.97,61.99
NZDJPY,20101005,064800,61.98,61.98,61.95,61.95
NZDJPY,20101005,064900,61.96,61.97,61.96,61.97
NZDJPY,20101005,065000,61.98,62.01,61.98,62.00
NZDJPY,20101005,065100,62.01,62.08,62.01,62.08
NZDJPY,20101005,065200,62.07,62.09,62.05,62.05
NZDJPY,20101005,065300,62.06,62.07,62.05,62.06
NZDJPY,20101005,065400,62.05,62.05,62.04,62.05
NZDJPY,20101005,065500,62.06,62.07,62.05,62.06
NZDJPY,20101005,065600,62.05,62.05,62.03,62.03
NZDJPY,20101005,065700,62.02,62.03,62.01,62.01
NZDJPY,20101005,065800,62.00,62.00,61.99,61.99
NZDJPY,20101005,065900,61.98,61.98,61.92,61.92
NZDJPY,20101005,070000,61.93,61.93,61.88,61.88
NZDJPY,20101005,070100,61.90,61.91,61.88,61.88
NZDJPY,20101005,070200,61.90,61.90,61.89,61.89
NZDJPY,20101005,070300,61.88,61.92,61.87,61.92
NZDJPY,20101005,070400,61.91,61.94,61.91,61.93
NZDJPY,20101005,070500,61.92,61.92,61.87,61.88
NZDJPY,20101005,070600,61.89,61.89,61.87,61.87
NZDJPY,20101005,070700,61.88,61.89,61.84,61.84
NZDJPY,20101005,070800,61.85,61.86,61.84,61.84
NZDJPY,20101005,070900,61.83,61.84,61.74,61.74
NZDJPY,20101005,071000,61.75,61.75,61.66,61.73
NZDJPY,20101005,071100,61.72,61.76,61.72,61.75
NZDJPY,20101005,071200,61.76,61.78,61.76,61.78
NZDJPY,20101005,071300,61.77,61.77,61.75,61.76
NZDJPY,20101005,071400,61.75,61.75,61.72,61.74
NZDJPY,20101005,071500,61.73,61.75,61.73,61.75
NZDJPY,20101005,071600,61.77,61.80,61.76,61.76
NZDJPY,20101005,071700,61.77,61.81,61.77,61.80
NZDJPY,20101005,071800,61.81,61.81,61.78,61.78
NZDJPY,20101005,071900,61.77,61.77,61.76,61.77
NZDJPY,20101005,072000,61.76,61.76,61.75,61.75
NZDJPY,20101005,072100,61.74,61.74,61.72,61.72
NZDJPY,20101005,072200,61.73,61.79,61.73,61.79
NZDJPY,20101005,072300,61.80,61.82,61.80,61.81
NZDJPY,20101005,072400,61.80,61.81,61.80,61.81
NZDJPY,20101005,072500,61.82,61.82,61.81,61.82
NZDJPY,20101005,072600,61.81,61.82,61.79,61.79
NZDJPY,20101005,072700,61.78,61.82,61.78,61.82
NZDJPY,20101005,072800,61.83,61.83,61.81,61.81
NZDJPY,20101005,072900,61.82,61.84,61.82,61.84
NZDJPY,20101005,073000,61.85,61.87,61.85,61.87
NZDJPY,20101005,073100,61.86,61.87,61.84,61.85
NZDJPY,20101005,073200,61.86,61.87,61.86,61.87
NZDJPY,20101005,073300,61.88,61.89,61.88,61.89
NZDJPY,20101005,073400,61.90,61.95,61.90,61.95
NZDJPY,20101005,073500,61.96,61.99,61.96,61.99
NZDJPY,20101005,073600,61.98,61.98,61.96,61.96
NZDJPY,20101005,073700,61.95,61.95,61.92,61.92
NZDJPY,20101005,073800,61.91,61.92,61.91,61.91
NZDJPY,20101005,073900,61.92,61.93,61.91,61.91
NZDJPY,20101005,074000,61.92,61.92,61.92,61.92
NZDJPY,20101005,074100,61.94,61.95,61.93,61.95
NZDJPY,20101005,074200,61.96,61.98,61.96,61.98
NZDJPY,20101005,074300,61.98,61.98,61.98,61.98
NZDJPY,20101005,074400,61.97,61.97,61.96,61.97
NZDJPY,20101005,074500,61.98,61.99,61.97,61.98
NZDJPY,20101005,074600,61.99,61.99,61.98,61.98
NZDJPY,20101005,074700,61.97,61.99,61.97,61.99
NZDJPY,20101005,074800,62.00,62.00,61.99,61.99
NZDJPY,20101005,074900,61.98,61.98,61.97,61.97
NZDJPY,20101005,075000,61.96,61.97,61.96,61.97
NZDJPY,20101005,075100,61.96,61.98,61.94,61.94
NZDJPY,20101005,075200,61.93,61.93,61.93,61.93
NZDJPY,20101005,075300,61.94,61.94,61.94,61.94
NZDJPY,20101005,075400,61.94,61.96,61.94,61.95
NZDJPY,20101005,075500,61.94,61.97,61.94,61.97
NZDJPY,20101005,075600,61.98,61.98,61.95,61.95
NZDJPY,20101005,075700,61.94,61.94,61.93,61.93
NZDJPY,20101005,075800,61.93,61.93,61.92,61.92
NZDJPY,20101005,075900,61.91,61.92,61.91,61.91
NZDJPY,20101005,080000,61.90,61.93,61.89,61.93
NZDJPY,20101005,080100,61.92,61.92,61.87,61.88
NZDJPY,20101005,080200,61.87,61.90,61.87,61.89
NZDJPY,20101005,080300,61.90,61.91,61.89,61.90
NZDJPY,20101005,080400,61.89,61.89,61.85,61.86
NZDJPY,20101005,080500,61.85,61.87,61.85,61.87
NZDJPY,20101005,080600,61.88,61.93,61.88,61.92
NZDJPY,20101005,080700,61.91,61.92,61.90,61.91
NZDJPY,20101005,080800,61.90,61.91,61.89,61.89
NZDJPY,20101005,080900,61.88,61.88,61.84,61.85
NZDJPY,20101005,081000,61.86,61.87,61.86,61.86
NZDJPY,20101005,081100,61.87,61.87,61.86,61.87
NZDJPY,20101005,081200,61.88,61.89,61.88,61.89
NZDJPY,20101005,081300,61.91,61.94,61.89,61.89
NZDJPY,20101005,081400,61.90,61.92,61.90,61.92
NZDJPY,20101005,081500,61.91,61.91,61.90,61.90
NZDJPY,20101005,081600,61.91,61.92,61.91,61.91
NZDJPY,20101005,081700,61.90,61.91,61.88,61.91
NZDJPY,20101005,081800,61.92,61.93,61.92,61.93
NZDJPY,20101005,081900,61.93,61.93,61.93,61.93
NZDJPY,20101005,082000,61.92,61.92,61.92,61.92
NZDJPY,20101005,082100,61.93,61.94,61.93,61.94
NZDJPY,20101005,082200,61.94,61.95,61.94,61.95
NZDJPY,20101005,082300,61.95,61.95,61.94,61.95
NZDJPY,20101005,082400,61.94,61.97,61.94,61.97
NZDJPY,20101005,082500,61.96,61.97,61.95,61.95
NZDJPY,20101005,082600,61.96,61.98,61.96,61.98
NZDJPY,20101005,082700,61.99,61.99,61.98,61.98
NZDJPY,20101005,082800,61.97,61.98,61.96,61.96
NZDJPY,20101005,082900,61.96,61.96,61.96,61.96
NZDJPY,20101005,083000,61.97,61.97,61.95,61.95
NZDJPY,20101005,083100,61.94,61.94,61.91,61.91
NZDJPY,20101005,083200,61.90,61.91,61.90,61.91
NZDJPY,20101005,083300,61.91,61.91,61.89,61.91
NZDJPY,20101005,083400,61.92,61.92,61.91,61.91
NZDJPY,20101005,083500,61.90,61.90,61.89,61.89
NZDJPY,20101005,083600,61.90,61.90,61.89,61.89
NZDJPY,20101005,083700,61.89,61.89,61.88,61.88
NZDJPY,20101005,083800,61.87,61.87,61.85,61.85
NZDJPY,20101005,083900,61.85,61.85,61.82,61.83
NZDJPY,20101005,084000,61.84,61.84,61.84,61.84
NZDJPY,20101005,084100,61.84,61.84,61.84,61.84
NZDJPY,20101005,084200,61.85,61.85,61.83,61.83
NZDJPY,20101005,084300,61.84,61.84,61.83,61.83
NZDJPY,20101005,084400,61.82,61.83,61.81,61.81
NZDJPY,20101005,084500,61.82,61.84,61.81,61.84
NZDJPY,20101005,084600,61.85,61.86,61.85,61.86
NZDJPY,20101005,084700,61.87,61.87,61.87,61.87
NZDJPY,20101005,084800,61.87,61.87,61.86,61.86
NZDJPY,20101005,084900,61.85,61.86,61.85,61.85
NZDJPY,20101005,085000,61.86,61.87,61.85,61.87
NZDJPY,20101005,085100,61.88,61.88,61.88,61.88
NZDJPY,20101005,085200,61.87,61.88,61.87,61.88
NZDJPY,20101005,085300,61.87,61.87,61.87,61.87
NZDJPY,20101005,085400,61.86,61.86,61.86,61.86
NZDJPY,20101005,085500,61.85,61.86,61.85,61.85
NZDJPY,20101005,085600,61.85,61.88,61.85,61.87
NZDJPY,20101005,085700,61.87,61.87,61.86,61.86
NZDJPY,20101005,085800,61.87,61.87,61.87,61.87
NZDJPY,20101005,085900,61.88,61.88,61.87,61.88
NZDJPY,20101005,090000,61.87,61.91,61.87,61.91
NZDJPY,20101005,090100,61.92,61.92,61.90,61.90
NZDJPY,20101005,090200,61.91,61.91,61.91,61.91
NZDJPY,20101005,090300,61.92,61.96,61.92,61.95
NZDJPY,20101005,090400,61.94,61.94,61.94,61.94
NZDJPY,20101005,090500,61.94,61.96,61.94,61.96
NZDJPY,20101005,090600,61.95,61.95,61.92,61.92
NZDJPY,20101005,090700,61.93,61.94,61.92,61.93
NZDJPY,20101005,090800,61.92,61.97,61.92,61.95
NZDJPY,20101005,090900,61.96,61.96,61.96,61.96
NZDJPY,20101005,091000,61.95,61.95,61.93,61.93
NZDJPY,20101005,091100,61.92,61.95,61.92,61.95
NZDJPY,20101005,091200,61.96,61.96,61.95,61.96
NZDJPY,20101005,091300,61.95,61.98,61.95,61.96
NZDJPY,20101005,091400,61.95,61.96,61.95,61.96
NZDJPY,20101005,091500,61.97,61.99,61.97,61.99
NZDJPY,20101005,091600,62.00,62.00,61.98,61.98
NZDJPY,20101005,091700,61.99,62.00,61.99,62.00
NZDJPY,20101005,091800,61.99,61.99,61.98,61.98
NZDJPY,20101005,091900,61.98,61.98,61.98,61.98
NZDJPY,20101005,092000,61.99,62.00,61.99,61.99
NZDJPY,20101005,092100,61.98,61.98,61.96,61.96
NZDJPY,20101005,092200,61.95,61.95,61.94,61.95
NZDJPY,20101005,092300,61.94,61.94,61.91,61.91
NZDJPY,20101005,092400,61.90,61.90,61.85,61.85
NZDJPY,20101005,092500,61.86,61.86,61.82,61.82
NZDJPY,20101005,092600,61.81,61.82,61.79,61.79
NZDJPY,20101005,092700,61.78,61.79,61.78,61.78
NZDJPY,20101005,092800,61.79,61.79,61.78,61.78
NZDJPY,20101005,092900,61.77,61.79,61.77,61.79
NZDJPY,20101005,093000,61.80,61.81,61.80,61.81
NZDJPY,20101005,093100,61.80,61.81,61.80,61.81
NZDJPY,20101005,093200,61.82,61.82,61.81,61.81
NZDJPY,20101005,093300,61.80,61.80,61.78,61.79
NZDJPY,20101005,093400,61.80,61.80,61.79,61.80
NZDJPY,20101005,093500,61.81,61.84,61.81,61.84
NZDJPY,20101005,093600,61.83,61.86,61.83,61.85
NZDJPY,20101005,093700,61.86,61.88,61.86,61.87
NZDJPY,20101005,093800,61.86,61.87,61.86,61.86
NZDJPY,20101005,093900,61.87,61.88,61.87,61.88
NZDJPY,20101005,094000,61.89,61.91,61.89,61.91
NZDJPY,20101005,094100,61.92,61.96,61.90,61.96
NZDJPY,20101005,094200,61.95,61.98,61.94,61.97
NZDJPY,20101005,094300,61.98,61.98,61.96,61.97
NZDJPY,20101005,094400,61.97,61.97,61.97,61.97
NZDJPY,20101005,094500,61.98,61.98,61.96,61.96
NZDJPY,20101005,094600,61.96,61.96,61.95,61.95
NZDJPY,20101005,094700,61.96,62.04,61.96,62.01
NZDJPY,20101005,094800,62.00,62.03,62.00,62.03
NZDJPY,20101005,094900,62.02,62.03,62.02,62.02
NZDJPY,20101005,095000,62.01,62.01,61.99,62.00
NZDJPY,20101005,095100,62.01,62.01,62.00,62.00
NZDJPY,20101005,095200,61.99,62.01,61.98,62.00
NZDJPY,20101005,095300,62.01,62.02,62.01,62.01
NZDJPY,20101005,095400,62.01,62.01,61.98,61.98
NZDJPY,20101005,095500,61.99,62.02,61.99,62.00
NZDJPY,20101005,095600,61.99,61.99,61.97,61.99
NZDJPY,20101005,095700,62.00,62.01,62.00,62.00
NZDJPY,20101005,095800,62.00,62.00,62.00,62.00
NZDJPY,20101005,095900,61.99,61.99,61.94,61.94
NZDJPY,20101005,100000,61.93,61.94,61.91,61.94
NZDJPY,20101005,100100,61.93,61.97,61.93,61.97
NZDJPY,20101005,100200,61.96,61.96,61.96,61.96
NZDJPY,20101005,100300,61.95,61.96,61.92,61.92
NZDJPY,20101005,100400,61.91,61.91,61.88,61.88
NZDJPY,20101005,100500,61.87,61.87,61.80,61.81
NZDJPY,20101005,100600,61.82,61.87,61.82,61.87
NZDJPY,20101005,100700,61.88,61.88,61.87,61.87
NZDJPY,20101005,100800,61.88,61.90,61.88,61.89
NZDJPY,20101005,100900,61.90,61.90,61.88,61.88
NZDJPY,20101005,101000,61.87,61.87,61.86,61.87
NZDJPY,20101005,101100,61.86,61.86,61.84,61.84
NZDJPY,20101005,101200,61.83,61.83,61.77,61.77
NZDJPY,20101005,101300,61.78,61.78,61.75,61.75
NZDJPY,20101005,101400,61.76,61.82,61.76,61.82
NZDJPY,20101005,101500,61.81,61.81,61.79,61.81
NZDJPY,20101005,101600,61.80,61.80,61.75,61.75
NZDJPY,20101005,101700,61.74,61.78,61.74,61.78
NZDJPY,20101005,101800,61.79,61.81,61.78,61.81
NZDJPY,20101005,101900,61.82,61.84,61.82,61.83
NZDJPY,20101005,102000,61.82,61.82,61.81,61.81
NZDJPY,20101005,102100,61.80,61.80,61.77,61.78
NZDJPY,20101005,102200,61.79,61.80,61.78,61.78
NZDJPY,20101005,102300,61.79,61.81,61.79,61.81
NZDJPY,20101005,102400,61.82,61.84,61.82,61.84
NZDJPY,20101005,102500,61.85,61.86,61.84,61.85
NZDJPY,20101005,102600,61.86,61.91,61.86,61.91
NZDJPY,20101005,102700,61.90,61.91,61.89,61.89
NZDJPY,20101005,102800,61.88,61.89,61.88,61.89
NZDJPY,20101005,102900,61.90,61.91,61.90,61.90
NZDJPY,20101005,103000,61.89,61.91,61.88,61.91
NZDJPY,20101005,103100,61.92,61.92,61.91,61.92
NZDJPY,20101005,103200,61.93,61.95,61.93,61.95
NZDJPY,20101005,103300,61.96,61.96,61.93,61.93
NZDJPY,20101005,103400,61.92,61.93,61.92,61.93
NZDJPY,20101005,103500,61.92,61.93,61.90,61.92
NZDJPY,20101005,103600,61.91,61.91,61.88,61.88
NZDJPY,20101005,103700,61.88,61.91,61.88,61.91
NZDJPY,20101005,103800,61.90,61.90,61.89,61.89
NZDJPY,20101005,103900,61.88,61.88,61.88,61.88
NZDJPY,20101005,104000,61.87,61.87,61.83,61.83
NZDJPY,20101005,104100,61.82,61.83,61.82,61.82
NZDJPY,20101005,104200,61.81,61.82,61.80,61.82
NZDJPY,20101005,104300,61.83,61.84,61.81,61.82
NZDJPY,20101005,104400,61.83,61.87,61.83,61.87
NZDJPY,20101005,104500,61.88,61.90,61.87,61.90
NZDJPY,20101005,104600,61.88,61.88,61.84,61.84
NZDJPY,20101005,104700,61.85,61.86,61.85,61.85
NZDJPY,20101005,104800,61.84,61.85,61.84,61.85
NZDJPY,20101005,104900,61.86,61.87,61.86,61.87
NZDJPY,20101005,105000,61.86,61.89,61.86,61.89
NZDJPY,20101005,105100,61.90,61.90,61.86,61.86
NZDJPY,20101005,105200,61.85,61.87,61.85,61.87
NZDJPY,20101005,105300,61.86,61.86,61.84,61.84
NZDJPY,20101005,105400,61.85,61.85,61.83,61.84
NZDJPY,20101005,105500,61.84,61.85,61.84,61.84
NZDJPY,20101005,105600,61.83,61.85,61.83,61.85
NZDJPY,20101005,105700,61.86,61.88,61.86,61.88
NZDJPY,20101005,105800,61.87,61.87,61.84,61.84
NZDJPY,20101005,105900,61.85,61.85,61.84,61.85
NZDJPY,20101005,110000,61.84,61.85,61.82,61.82
NZDJPY,20101005,110100,61.81,61.81,61.80,61.80
NZDJPY,20101005,110200,61.79,61.81,61.79,61.81
NZDJPY,20101005,110300,61.82,61.82,61.81,61.81
NZDJPY,20101005,110400,61.82,61.82,61.81,61.82
NZDJPY,20101005,110500,61.81,61.82,61.81,61.82
NZDJPY,20101005,110600,61.81,61.82,61.81,61.82
NZDJPY,20101005,110700,61.81,61.81,61.81,61.81
NZDJPY,20101005,110800,61.82,61.82,61.82,61.82
NZDJPY,20101005,110900,61.82,61.83,61.82,61.83
NZDJPY,20101005,111000,61.82,61.82,61.81,61.81
NZDJPY,20101005,111100,61.82,61.82,61.81,61.82
NZDJPY,20101005,111200,61.81,61.82,61.81,61.82
NZDJPY,20101005,111300,61.82,61.82,61.81,61.81
NZDJPY,20101005,111400,61.80,61.80,61.78,61.78
NZDJPY,20101005,111500,61.79,61.79,61.76,61.76
NZDJPY,20101005,111600,61.75,61.75,61.73,61.74
NZDJPY,20101005,111700,61.73,61.74,61.73,61.74
NZDJPY,20101005,111800,61.75,61.76,61.75,61.76
NZDJPY,20101005,111900,61.75,61.75,61.74,61.75
NZDJPY,20101005,112000,61.74,61.74,61.73,61.74
NZDJPY,20101005,112100,61.74,61.74,61.72,61.73
NZDJPY,20101005,112200,61.73,61.73,61.73,61.73
NZDJPY,20101005,112300,61.72,61.72,61.72,61.72
NZDJPY,20101005,112400,61.73,61.74,61.73,61.73
NZDJPY,20101005,112500,61.74,61.74,61.71,61.72
NZDJPY,20101005,112600,61.73,61.74,61.73,61.74
NZDJPY,20101005,112700,61.74,61.77,61.74,61.76
NZDJPY,20101005,112800,61.77,61.78,61.77,61.77
NZDJPY,20101005,112900,61.77,61.78,61.77,61.77
NZDJPY,20101005,113100,61.77,61.77,61.76,61.76
NZDJPY,20101005,113200,61.77,61.78,61.77,61.78
NZDJPY,20101005,113300,61.77,61.78,61.77,61.77
NZDJPY,20101005,113400,61.78,61.78,61.77,61.78
NZDJPY,20101005,113500,61.79,61.79,61.78,61.78
NZDJPY,20101005,113600,61.78,61.79,61.78,61.79
NZDJPY,20101005,113700,61.78,61.79,61.78,61.78
NZDJPY,20101005,113800,61.79,61.81,61.79,61.81
NZDJPY,20101005,113900,61.82,61.82,61.82,61.82
NZDJPY,20101005,114000,61.82,61.82,61.81,61.81
NZDJPY,20101005,114100,61.82,61.83,61.82,61.82
NZDJPY,20101005,114200,61.81,61.81,61.80,61.81
NZDJPY,20101005,114300,61.80,61.81,61.80,61.81
NZDJPY,20101005,114400,61.81,61.81,61.79,61.79
NZDJPY,20101005,114500,61.78,61.80,61.78,61.79
NZDJPY,20101005,114600,61.78,61.79,61.78,61.78
NZDJPY,20101005,114700,61.79,61.79,61.79,61.79
NZDJPY,20101005,114800,61.79,61.79,61.79,61.79
NZDJPY,20101005,114900,61.80,61.82,61.80,61.82
NZDJPY,20101005,115000,61.81,61.83,61.81,61.83
NZDJPY,20101005,115100,61.84,61.85,61.84,61.84
NZDJPY,20101005,115200,61.83,61.83,61.83,61.83
NZDJPY,20101005,115300,61.83,61.83,61.83,61.83
NZDJPY,20101005,115400,61.84,61.85,61.84,61.84
NZDJPY,20101005,115500,61.83,61.84,61.83,61.84
NZDJPY,20101005,115600,61.85,61.85,61.84,61.85
NZDJPY,20101005,115700,61.84,61.84,61.84,61.84
NZDJPY,20101005,115800,61.83,61.86,61.83,61.86
NZDJPY,20101005,115900,61.87,61.87,61.86,61.86
NZDJPY,20101005,120000,61.87,61.87,61.85,61.86
NZDJPY,20101005,120100,61.86,61.86,61.86,61.86
NZDJPY,20101005,120200,61.86,61.86,61.86,61.86
NZDJPY,20101005,120300,61.85,61.86,61.85,61.86
NZDJPY,20101005,120400,61.86,61.86,61.86,61.86
NZDJPY,20101005,120500,61.85,61.86,61.85,61.85
NZDJPY,20101005,120600,61.85,61.85,61.84,61.84
NZDJPY,20101005,120700,61.83,61.83,61.83,61.83
NZDJPY,20101005,120800,61.83,61.84,61.83,61.84
NZDJPY,20101005,120900,61.85,61.85,61.84,61.85
NZDJPY,20101005,121000,61.84,61.84,61.83,61.83
NZDJPY,20101005,121100,61.84,61.84,61.83,61.83
NZDJPY,20101005,121200,61.83,61.83,61.83,61.83
NZDJPY,20101005,121300,61.84,61.85,61.83,61.85
NZDJPY,20101005,121400,61.84,61.85,61.84,61.85
NZDJPY,20101005,121500,61.86,61.86,61.85,61.85
NZDJPY,20101005,121600,61.86,61.86,61.86,61.86
NZDJPY,20101005,121700,61.86,61.86,61.86,61.86
NZDJPY,20101005,121800,61.86,61.88,61.86,61.88
NZDJPY,20101005,121900,61.89,61.89,61.89,61.89
NZDJPY,20101005,122000,61.88,61.88,61.88,61.88
NZDJPY,20101005,122100,61.89,61.89,61.89,61.89
NZDJPY,20101005,122200,61.89,61.89,61.89,61.89
NZDJPY,20101005,122300,61.89,61.89,61.89,61.89
NZDJPY,20101005,122400,61.90,61.91,61.90,61.91
NZDJPY,20101005,122500,61.91,61.91,61.91,61.91
NZDJPY,20101005,122600,61.91,61.91,61.91,61.91
NZDJPY,20101005,122700,61.91,61.91,61.90,61.91
NZDJPY,20101005,122800,61.90,61.90,61.90,61.90
NZDJPY,20101005,122900,61.90,61.90,61.90,61.90
NZDJPY,20101005,123000,61.90,61.90,61.90,61.90
NZDJPY,20101005,123100,61.90,61.90,61.88,61.88
NZDJPY,20101005,123200,61.87,61.87,61.85,61.85
NZDJPY,20101005,123300,61.84,61.85,61.84,61.85
NZDJPY,20101005,123400,61.87,61.91,61.87,61.91
NZDJPY,20101005,123500,61.91,61.91,61.91,61.91
NZDJPY,20101005,123600,61.92,61.92,61.92,61.92
NZDJPY,20101005,123700,61.92,61.92,61.91,61.92
NZDJPY,20101005,123800,61.92,61.92,61.91,61.91
NZDJPY,20101005,123900,61.91,61.91,61.90,61.90
NZDJPY,20101005,124000,61.89,61.91,61.89,61.90
NZDJPY,20101005,124100,61.90,61.90,61.90,61.90
NZDJPY,20101005,124200,61.89,61.90,61.89,61.90
NZDJPY,20101005,124300,61.89,61.90,61.89,61.90
NZDJPY,20101005,124400,61.89,61.89,61.88,61.89
NZDJPY,20101005,124500,61.90,61.90,61.90,61.90
NZDJPY,20101005,124600,61.90,61.90,61.89,61.90
NZDJPY,20101005,124700,61.89,61.89,61.88,61.88
NZDJPY,20101005,124800,61.88,61.88,61.88,61.88
NZDJPY,20101005,124900,61.89,61.89,61.89,61.89
NZDJPY,20101005,125000,61.88,61.89,61.88,61.89
NZDJPY,20101005,125100,61.88,61.88,61.87,61.87
NZDJPY,20101005,125200,61.86,61.86,61.85,61.85
NZDJPY,20101005,125300,61.86,61.86,61.85,61.85
NZDJPY,20101005,125400,61.84,61.84,61.84,61.84
NZDJPY,20101005,125500,61.84,61.86,61.84,61.85
NZDJPY,20101005,125600,61.86,61.87,61.85,61.85
NZDJPY,20101005,125700,61.85,61.85,61.85,61.85
NZDJPY,20101005,125800,61.85,61.85,61.85,61.85
NZDJPY,20101005,125900,61.85,61.85,61.84,61.84
NZDJPY,20101005,130000,61.85,61.85,61.84,61.84
NZDJPY,20101005,130100,61.84,61.84,61.84,61.84
NZDJPY,20101005,130200,61.84,61.84,61.83,61.83
NZDJPY,20101005,130300,61.81,61.81,61.81,61.81
NZDJPY,20101005,130400,61.82,61.83,61.82,61.82
NZDJPY,20101005,130500,61.83,61.83,61.82,61.82
NZDJPY,20101005,130600,61.81,61.81,61.81,61.81
NZDJPY,20101005,130700,61.80,61.81,61.80,61.81
NZDJPY,20101005,130800,61.81,61.82,61.81,61.81
NZDJPY,20101005,130900,61.81,61.81,61.81,61.81
NZDJPY,20101005,131000,61.82,61.83,61.82,61.82
NZDJPY,20101005,131100,61.83,61.85,61.83,61.84
NZDJPY,20101005,131200,61.84,61.84,61.84,61.84
NZDJPY,20101005,131300,61.84,61.84,61.84,61.84
NZDJPY,20101005,131400,61.83,61.84,61.83,61.84
NZDJPY,20101005,131500,61.85,61.88,61.85,61.88
NZDJPY,20101005,131600,61.87,61.87,61.86,61.86
NZDJPY,20101005,131700,61.85,61.85,61.84,61.84
NZDJPY,20101005,131800,61.85,61.88,61.85,61.88
NZDJPY,20101005,131900,61.88,61.88,61.88,61.88
NZDJPY,20101005,132000,61.88,61.89,61.88,61.89
NZDJPY,20101005,132100,61.88,61.89,61.88,61.89
NZDJPY,20101005,132200,61.89,61.89,61.89,61.89
NZDJPY,20101005,132300,61.90,61.90,61.89,61.90
NZDJPY,20101005,132400,61.89,61.89,61.89,61.89
NZDJPY,20101005,132500,61.89,61.90,61.89,61.90
NZDJPY,20101005,132600,61.90,61.90,61.88,61.88
NZDJPY,20101005,132700,61.88,61.88,61.88,61.88
NZDJPY,20101005,132800,61.87,61.88,61.87,61.88
NZDJPY,20101005,132900,61.88,61.88,61.87,61.87
NZDJPY,20101005,133000,61.87,61.88,61.87,61.88
NZDJPY,20101005,133100,61.87,61.87,61.86,61.87
NZDJPY,20101005,133200,61.87,61.87,61.86,61.87
NZDJPY,20101005,133300,61.88,61.88,61.88,61.88
NZDJPY,20101005,133400,61.88,61.88,61.88,61.88
NZDJPY,20101005,133500,61.88,61.89,61.88,61.89
NZDJPY,20101005,133600,61.90,61.90,61.89,61.89
NZDJPY,20101005,133700,61.90,61.91,61.90,61.91
NZDJPY,20101005,133800,61.92,61.92,61.92,61.92
NZDJPY,20101005,133900,61.91,61.91,61.91,61.91
NZDJPY,20101005,134000,61.91,61.91,61.90,61.91
NZDJPY,20101005,134100,61.92,61.92,61.91,61.92
NZDJPY,20101005,134200,61.91,61.91,61.91,61.91
NZDJPY,20101005,134300,61.91,61.92,61.91,61.91
NZDJPY,20101005,134400,61.90,61.91,61.90,61.90
NZDJPY,20101005,134500,61.89,61.89,61.88,61.88
NZDJPY,20101005,134600,61.88,61.89,61.88,61.89
NZDJPY,20101005,134700,61.90,61.90,61.90,61.90
NZDJPY,20101005,134800,61.89,61.90,61.89,61.89
NZDJPY,20101005,134900,61.88,61.88,61.88,61.88
NZDJPY,20101005,135000,61.88,61.88,61.87,61.88
NZDJPY,20101005,135100,61.87,61.87,61.87,61.87
NZDJPY,20101005,135200,61.87,61.87,61.87,61.87
NZDJPY,20101005,135300,61.88,61.88,61.87,61.87
NZDJPY,20101005,135400,61.88,61.88,61.88,61.88
NZDJPY,20101005,135500,61.88,61.88,61.87,61.87
NZDJPY,20101005,135600,61.86,61.86,61.86,61.86
NZDJPY,20101005,135700,61.87,61.89,61.87,61.89
NZDJPY,20101005,135800,61.90,61.90,61.89,61.89
NZDJPY,20101005,135900,61.88,61.88,61.88,61.88
NZDJPY,20101005,140000,61.87,61.88,61.85,61.85
NZDJPY,20101005,140100,61.86,61.86,61.85,61.86
NZDJPY,20101005,140200,61.85,61.87,61.85,61.87
NZDJPY,20101005,140300,61.88,61.88,61.88,61.88
NZDJPY,20101005,140400,61.87,61.88,61.87,61.87
NZDJPY,20101005,140500,61.87,61.87,61.86,61.87
NZDJPY,20101005,140600,61.87,61.87,61.87,61.87
NZDJPY,20101005,140700,61.86,61.86,61.85,61.85
NZDJPY,20101005,140800,61.86,61.87,61.86,61.86
NZDJPY,20101005,140900,61.87,61.87,61.86,61.86
NZDJPY,20101005,141000,61.87,61.87,61.85,61.86
NZDJPY,20101005,141100,61.85,61.85,61.83,61.83
NZDJPY,20101005,141200,61.84,61.89,61.84,61.89
NZDJPY,20101005,141300,61.90,61.93,61.90,61.93
NZDJPY,20101005,141400,61.94,61.95,61.94,61.95
NZDJPY,20101005,141500,61.94,61.98,61.94,61.96
NZDJPY,20101005,141600,61.97,61.97,61.94,61.94
NZDJPY,20101005,141700,61.95,62.00,61.95,62.00
NZDJPY,20101005,141800,62.01,62.04,62.01,62.03
NZDJPY,20101005,141900,62.04,62.04,62.02,62.02
NZDJPY,20101005,142000,62.03,62.08,62.03,62.08
NZDJPY,20101005,142100,62.07,62.10,62.07,62.09
NZDJPY,20101005,142200,62.10,62.10,62.08,62.09
NZDJPY,20101005,142300,62.10,62.10,62.09,62.09
NZDJPY,20101005,142400,62.10,62.14,62.09,62.14
NZDJPY,20101005,142500,62.13,62.15,62.13,62.15
NZDJPY,20101005,142600,62.14,62.14,62.13,62.13
NZDJPY,20101005,142700,62.12,62.12,62.10,62.10
NZDJPY,20101005,142800,62.09,62.12,62.09,62.12
NZDJPY,20101005,142900,62.13,62.14,62.13,62.14
NZDJPY,20101005,143000,62.15,62.15,62.14,62.14
NZDJPY,20101005,143100,62.13,62.16,62.13,62.15
NZDJPY,20101005,143200,62.14,62.14,62.13,62.13
NZDJPY,20101005,143300,62.12,62.13,62.12,62.12
NZDJPY,20101005,143400,62.11,62.12,62.10,62.10
NZDJPY,20101005,143500,62.09,62.10,62.09,62.10
NZDJPY,20101005,143600,62.09,62.09,62.08,62.08
NZDJPY,20101005,143700,62.07,62.08,62.06,62.07
NZDJPY,20101005,143800,62.08,62.08,62.07,62.08
NZDJPY,20101005,143900,62.07,62.08,62.07,62.07
NZDJPY,20101005,144000,62.08,62.09,62.08,62.08
NZDJPY,20101005,144100,62.09,62.10,62.09,62.10
NZDJPY,20101005,144200,62.09,62.10,62.09,62.10
NZDJPY,20101005,144300,62.11,62.13,62.10,62.12
NZDJPY,20101005,144400,62.11,62.14,62.11,62.14
NZDJPY,20101005,144500,62.15,62.15,62.11,62.11
NZDJPY,20101005,144600,62.10,62.14,62.10,62.14
NZDJPY,20101005,144700,62.15,62.15,62.12,62.12
NZDJPY,20101005,144800,62.13,62.13,62.11,62.11
NZDJPY,20101005,144900,62.12,62.12,62.11,62.11
NZDJPY,20101005,145000,62.10,62.10,62.10,62.10
NZDJPY,20101005,145100,62.09,62.11,62.09,62.11
NZDJPY,20101005,145200,62.12,62.14,62.12,62.14
NZDJPY,20101005,145300,62.13,62.13,62.12,62.13
NZDJPY,20101005,145400,62.12,62.13,62.12,62.12
NZDJPY,20101005,145500,62.13,62.13,62.13,62.13
NZDJPY,20101005,145600,62.13,62.13,62.11,62.12
NZDJPY,20101005,145700,62.12,62.12,62.11,62.11
NZDJPY,20101005,145800,62.10,62.10,62.09,62.09
NZDJPY,20101005,145900,62.10,62.10,62.09,62.09
NZDJPY,20101005,150000,62.09,62.12,62.09,62.12
NZDJPY,20101005,150100,62.13,62.14,62.12,62.12
NZDJPY,20101005,150200,62.11,62.13,62.11,62.13
NZDJPY,20101005,150300,62.14,62.15,62.14,62.14
NZDJPY,20101005,150400,62.15,62.16,62.15,62.15
NZDJPY,20101005,150500,62.15,62.15,62.15,62.15
NZDJPY,20101005,150600,62.14,62.14,62.13,62.13
NZDJPY,20101005,150700,62.13,62.13,62.13,62.13
NZDJPY,20101005,150800,62.12,62.13,62.12,62.13
NZDJPY,20101005,150900,62.12,62.12,62.12,62.12
NZDJPY,20101005,151000,62.12,62.13,62.12,62.13
NZDJPY,20101005,151100,62.12,62.12,62.08,62.08
NZDJPY,20101005,151200,62.09,62.10,62.08,62.08
NZDJPY,20101005,151300,62.07,62.10,62.07,62.10
NZDJPY,20101005,151400,62.11,62.13,62.11,62.12
NZDJPY,20101005,151500,62.12,62.12,62.12,62.12
NZDJPY,20101005,151600,62.11,62.12,62.11,62.11
NZDJPY,20101005,151700,62.10,62.10,62.06,62.06
NZDJPY,20101005,151800,62.05,62.05,62.04,62.05
NZDJPY,20101005,151900,62.06,62.07,62.06,62.07
NZDJPY,20101005,152000,62.08,62.12,62.08,62.11
NZDJPY,20101005,152100,62.10,62.10,62.09,62.09
NZDJPY,20101005,152200,62.08,62.09,62.08,62.09
NZDJPY,20101005,152300,62.09,62.09,62.09,62.09
NZDJPY,20101005,152400,62.08,62.09,62.08,62.08
NZDJPY,20101005,152500,62.07,62.07,62.05,62.05
NZDJPY,20101005,152600,62.05,62.05,62.05,62.05
NZDJPY,20101005,152700,62.06,62.06,62.04,62.05
NZDJPY,20101005,152800,62.04,62.04,62.04,62.04
NZDJPY,20101005,152900,62.03,62.03,62.03,62.03
NZDJPY,20101005,153000,62.04,62.05,62.04,62.05
NZDJPY,20101005,153100,62.04,62.04,62.03,62.04
NZDJPY,20101005,153200,62.03,62.04,62.03,62.04
NZDJPY,20101005,153300,62.05,62.05,62.05,62.05
NZDJPY,20101005,153400,62.06,62.08,62.06,62.08
NZDJPY,20101005,153500,62.07,62.07,62.06,62.06
NZDJPY,20101005,153600,62.05,62.06,62.04,62.05
NZDJPY,20101005,153700,62.04,62.05,62.03,62.04
NZDJPY,20101005,153800,62.05,62.06,62.04,62.06
NZDJPY,20101005,153900,62.07,62.09,62.06,62.08
NZDJPY,20101005,154000,62.09,62.09,62.08,62.08
NZDJPY,20101005,154100,62.07,62.08,62.07,62.07
NZDJPY,20101005,154200,62.08,62.09,62.07,62.07
NZDJPY,20101005,154300,62.08,62.08,62.07,62.07
NZDJPY,20101005,154400,62.06,62.08,62.06,62.08
NZDJPY,20101005,154500,62.07,62.07,62.05,62.06
NZDJPY,20101005,154600,62.07,62.07,62.06,62.06
NZDJPY,20101005,154700,62.07,62.07,62.05,62.06
NZDJPY,20101005,154800,62.05,62.05,62.03,62.03
NZDJPY,20101005,154900,62.02,62.03,62.02,62.03
NZDJPY,20101005,155000,62.04,62.05,62.04,62.05
NZDJPY,20101005,155100,62.06,62.06,62.05,62.05
NZDJPY,20101005,155200,62.06,62.06,62.04,62.05
NZDJPY,20101005,155300,62.04,62.06,62.04,62.06
NZDJPY,20101005,155400,62.07,62.08,62.06,62.06
NZDJPY,20101005,155500,62.07,62.07,62.06,62.06
NZDJPY,20101005,155600,62.07,62.08,62.07,62.07
NZDJPY,20101005,155700,62.08,62.08,62.07,62.08
NZDJPY,20101005,155800,62.07,62.08,62.05,62.05
NZDJPY,20101005,155900,62.04,62.06,62.04,62.06
NZDJPY,20101005,160000,62.05,62.09,62.04,62.09
NZDJPY,20101005,160100,62.10,62.14,62.07,62.14
NZDJPY,20101005,160200,62.13,62.20,62.12,62.17
NZDJPY,20101005,160300,62.16,62.16,62.12,62.16
NZDJPY,20101005,160400,62.15,62.16,62.12,62.12
NZDJPY,20101005,160500,62.10,62.11,62.09,62.10
NZDJPY,20101005,160600,62.12,62.13,62.10,62.10
NZDJPY,20101005,160700,62.09,62.11,62.09,62.10
NZDJPY,20101005,160800,62.09,62.09,62.07,62.09
NZDJPY,20101005,160900,62.08,62.09,62.08,62.08
NZDJPY,20101005,161000,62.07,62.08,62.06,62.07
NZDJPY,20101005,161100,62.08,62.08,62.07,62.07
NZDJPY,20101005,161200,62.06,62.08,62.06,62.08
NZDJPY,20101005,161300,62.07,62.09,62.07,62.08
NZDJPY,20101005,161400,62.09,62.09,62.08,62.08
NZDJPY,20101005,161500,62.09,62.09,62.08,62.09
NZDJPY,20101005,161600,62.10,62.11,62.09,62.11
NZDJPY,20101005,161700,62.12,62.12,62.10,62.11
NZDJPY,20101005,161800,62.10,62.12,62.10,62.12
NZDJPY,20101005,161900,62.11,62.12,62.11,62.12
NZDJPY,20101005,162000,62.13,62.14,62.12,62.14
NZDJPY,20101005,162100,62.13,62.14,62.11,62.11
NZDJPY,20101005,162200,62.10,62.10,62.08,62.08
NZDJPY,20101005,162300,62.09,62.11,62.09,62.11
NZDJPY,20101005,162400,62.10,62.16,62.10,62.16
NZDJPY,20101005,162500,62.16,62.16,62.15,62.15
NZDJPY,20101005,162600,62.16,62.16,62.14,62.15
NZDJPY,20101005,162700,62.16,62.16,62.14,62.14
NZDJPY,20101005,162800,62.15,62.16,62.15,62.16
NZDJPY,20101005,162900,62.15,62.15,62.14,62.15
NZDJPY,20101005,163000,62.16,62.16,62.14,62.15
NZDJPY,20101005,163100,62.16,62.18,62.16,62.17
NZDJPY,20101005,163200,62.16,62.17,62.16,62.16
NZDJPY,20101005,163300,62.17,62.19,62.16,62.18
NZDJPY,20101005,163400,62.17,62.19,62.17,62.18
NZDJPY,20101005,163500,62.17,62.18,62.17,62.18
NZDJPY,20101005,163600,62.17,62.17,62.16,62.17
NZDJPY,20101005,163700,62.18,62.22,62.18,62.21
NZDJPY,20101005,163800,62.22,62.24,62.22,62.23
NZDJPY,20101005,163900,62.24,62.25,62.22,62.23
NZDJPY,20101005,164000,62.22,62.23,62.22,62.23
NZDJPY,20101005,164100,62.24,62.26,62.23,62.26
NZDJPY,20101005,164200,62.25,62.25,62.22,62.22
NZDJPY,20101005,164300,62.21,62.25,62.21,62.25
NZDJPY,20101005,164400,62.24,62.24,62.19,62.21
NZDJPY,20101005,164500,62.20,62.20,62.16,62.17
NZDJPY,20101005,164600,62.18,62.19,62.18,62.18
NZDJPY,20101005,164700,62.17,62.17,62.16,62.17
NZDJPY,20101005,164800,62.18,62.19,62.16,62.16
NZDJPY,20101005,164900,62.15,62.15,62.11,62.12
NZDJPY,20101005,165000,62.13,62.15,62.13,62.14
NZDJPY,20101005,165100,62.13,62.14,62.12,62.14
NZDJPY,20101005,165200,62.13,62.15,62.09,62.15
NZDJPY,20101005,165300,62.14,62.15,62.13,62.15
NZDJPY,20101005,165400,62.13,62.13,62.12,62.12
NZDJPY,20101005,165500,62.13,62.17,62.13,62.14
NZDJPY,20101005,165600,62.15,62.15,62.13,62.14
NZDJPY,20101005,165700,62.13,62.14,62.13,62.14
NZDJPY,20101005,165800,62.15,62.16,62.13,62.14
NZDJPY,20101005,165900,62.13,62.13,62.10,62.10
NZDJPY,20101005,170000,62.09,62.11,62.09,62.10
NZDJPY,20101005,170100,62.11,62.12,62.11,62.11
NZDJPY,20101005,170200,62.12,62.12,62.08,62.09
NZDJPY,20101005,170300,62.08,62.11,62.08,62.11
NZDJPY,20101005,170400,62.12,62.12,62.10,62.10
NZDJPY,20101005,170500,62.09,62.09,62.09,62.09
NZDJPY,20101005,170600,62.09,62.09,62.07,62.08
NZDJPY,20101005,170700,62.09,62.09,62.08,62.08
NZDJPY,20101005,170800,62.09,62.09,62.09,62.09
NZDJPY,20101005,170900,62.10,62.13,62.10,62.13
NZDJPY,20101005,171000,62.14,62.14,62.12,62.12
NZDJPY,20101005,171100,62.11,62.11,62.10,62.10
NZDJPY,20101005,171200,62.10,62.13,62.10,62.10
NZDJPY,20101005,171300,62.11,62.13,62.11,62.13
NZDJPY,20101005,171400,62.12,62.14,62.12,62.12
NZDJPY,20101005,171500,62.13,62.13,62.13,62.13
NZDJPY,20101005,171600,62.12,62.12,62.11,62.12
NZDJPY,20101005,171700,62.11,62.11,62.09,62.09
NZDJPY,20101005,171800,62.08,62.08,62.07,62.08
NZDJPY,20101005,171900,62.09,62.10,62.09,62.10
NZDJPY,20101005,172000,62.11,62.11,62.08,62.08
NZDJPY,20101005,172100,62.07,62.09,62.06,62.08
NZDJPY,20101005,172200,62.09,62.10,62.09,62.10
NZDJPY,20101005,172300,62.11,62.11,62.10,62.10
NZDJPY,20101005,172400,62.09,62.09,62.08,62.09
NZDJPY,20101005,172500,62.10,62.12,62.10,62.12
NZDJPY,20101005,172600,62.11,62.11,62.10,62.10
NZDJPY,20101005,172700,62.09,62.10,62.09,62.10
NZDJPY,20101005,172800,62.11,62.11,62.11,62.11
NZDJPY,20101005,172900,62.11,62.12,62.11,62.12
NZDJPY,20101005,173000,62.13,62.13,62.12,62.12
NZDJPY,20101005,173100,62.12,62.12,62.12,62.12
NZDJPY,20101005,173200,62.13,62.15,62.13,62.15
NZDJPY,20101005,173300,62.16,62.16,62.15,62.15
NZDJPY,20101005,173400,62.14,62.14,62.13,62.14
NZDJPY,20101005,173500,62.13,62.13,62.13,62.13
NZDJPY,20101005,173600,62.13,62.13,62.10,62.12
NZDJPY,20101005,173700,62.13,62.15,62.12,62.14
NZDJPY,20101005,173800,62.15,62.17,62.15,62.16
NZDJPY,20101005,173900,62.17,62.19,62.16,62.19
NZDJPY,20101005,174000,62.18,62.20,62.17,62.20
NZDJPY,20101005,174100,62.21,62.21,62.19,62.19
NZDJPY,20101005,174200,62.18,62.18,62.16,62.16
NZDJPY,20101005,174300,62.17,62.18,62.16,62.18
NZDJPY,20101005,174400,62.19,62.19,62.19,62.19
NZDJPY,20101005,174500,62.20,62.20,62.19,62.19
NZDJPY,20101005,174600,62.20,62.22,62.20,62.21
NZDJPY,20101005,174700,62.20,62.20,62.19,62.19
NZDJPY,20101005,174800,62.19,62.19,62.19,62.19
NZDJPY,20101005,174900,62.18,62.19,62.18,62.19
NZDJPY,20101005,175000,62.19,62.19,62.16,62.16
NZDJPY,20101005,175100,62.15,62.15,62.15,62.15
NZDJPY,20101005,175200,62.15,62.16,62.15,62.16
NZDJPY,20101005,175300,62.16,62.17,62.16,62.16
NZDJPY,20101005,175400,62.16,62.16,62.16,62.16
NZDJPY,20101005,175500,62.16,62.16,62.16,62.16
NZDJPY,20101005,175600,62.17,62.19,62.16,62.19
NZDJPY,20101005,175700,62.18,62.19,62.18,62.19
NZDJPY,20101005,175800,62.20,62.20,62.19,62.19
NZDJPY,20101005,175900,62.20,62.20,62.19,62.20
NZDJPY,20101005,180000,62.21,62.21,62.20,62.20
NZDJPY,20101005,180100,62.21,62.23,62.21,62.21
NZDJPY,20101005,180200,62.22,62.24,62.22,62.24
NZDJPY,20101005,180300,62.25,62.25,62.25,62.25
NZDJPY,20101005,180400,62.25,62.28,62.25,62.28
NZDJPY,20101005,180500,62.27,62.29,62.27,62.29
NZDJPY,20101005,180600,62.28,62.29,62.28,62.29
NZDJPY,20101005,180700,62.30,62.30,62.27,62.27
NZDJPY,20101005,180800,62.28,62.30,62.28,62.30
NZDJPY,20101005,180900,62.30,62.30,62.29,62.29
NZDJPY,20101005,181000,62.30,62.30,62.29,62.29
NZDJPY,20101005,181100,62.30,62.31,62.30,62.31
NZDJPY,20101005,181200,62.32,62.34,62.31,62.34
NZDJPY,20101005,181300,62.33,62.34,62.32,62.33
NZDJPY,20101005,181400,62.33,62.33,62.32,62.32
NZDJPY,20101005,181500,62.33,62.36,62.33,62.35
NZDJPY,20101005,181600,62.34,62.34,62.33,62.33
NZDJPY,20101005,181700,62.32,62.33,62.31,62.32
NZDJPY,20101005,181800,62.31,62.31,62.29,62.30
NZDJPY,20101005,181900,62.29,62.29,62.28,62.29
NZDJPY,20101005,182000,62.28,62.28,62.27,62.27
NZDJPY,20101005,182100,62.28,62.29,62.28,62.28
NZDJPY,20101005,182200,62.27,62.28,62.26,62.26
NZDJPY,20101005,182300,62.25,62.26,62.25,62.26
NZDJPY,20101005,182400,62.25,62.26,62.25,62.25
NZDJPY,20101005,182500,62.25,62.25,62.25,62.25
NZDJPY,20101005,182600,62.24,62.24,62.24,62.24
NZDJPY,20101005,182700,62.24,62.24,62.24,62.24
NZDJPY,20101005,182800,62.24,62.26,62.24,62.26
NZDJPY,20101005,182900,62.26,62.26,62.26,62.26
NZDJPY,20101005,183000,62.25,62.26,62.24,62.24
NZDJPY,20101005,183100,62.24,62.24,62.24,62.24
NZDJPY,20101005,183200,62.25,62.26,62.24,62.25
NZDJPY,20101005,183300,62.24,62.25,62.24,62.24
NZDJPY,20101005,183400,62.23,62.25,62.23,62.24
NZDJPY,20101005,183500,62.24,62.24,62.24,62.24
NZDJPY,20101005,183600,62.25,62.25,62.24,62.24
NZDJPY,20101005,183700,62.24,62.24,62.24,62.24
NZDJPY,20101005,183800,62.23,62.23,62.23,62.23
NZDJPY,20101005,183900,62.22,62.22,62.22,62.22
NZDJPY,20101005,184000,62.22,62.22,62.21,62.21
NZDJPY,20101005,184100,62.22,62.22,62.22,62.22
NZDJPY,20101005,184200,62.22,62.22,62.22,62.22
NZDJPY,20101005,184300,62.22,62.22,62.22,62.22
NZDJPY,20101005,184400,62.22,62.22,62.21,62.21
NZDJPY,20101005,184500,62.20,62.21,62.20,62.21
NZDJPY,20101005,184600,62.20,62.20,62.19,62.19
NZDJPY,20101005,184700,62.18,62.19,62.18,62.18
NZDJPY,20101005,184800,62.19,62.20,62.19,62.20
NZDJPY,20101005,184900,62.21,62.21,62.20,62.20
NZDJPY,20101005,185000,62.20,62.21,62.20,62.21
NZDJPY,20101005,185100,62.20,62.21,62.20,62.21
NZDJPY,20101005,185200,62.21,62.21,62.20,62.20
NZDJPY,20101005,185300,62.21,62.22,62.21,62.22
NZDJPY,20101005,185400,62.22,62.22,62.22,62.22
NZDJPY,20101005,185500,62.22,62.22,62.22,62.22
NZDJPY,20101005,185600,62.22,62.23,62.22,62.22
NZDJPY,20101005,185700,62.23,62.26,62.23,62.26
NZDJPY,20101005,185800,62.25,62.25,62.22,62.22
NZDJPY,20101005,185900,62.22,62.22,62.22,62.22
NZDJPY,20101005,190000,62.21,62.22,62.21,62.22
NZDJPY,20101005,190100,62.22,62.22,62.22,62.22
NZDJPY,20101005,190200,62.22,62.22,62.22,62.22
NZDJPY,20101005,190300,62.23,62.24,62.23,62.24
NZDJPY,20101005,190400,62.24,62.24,62.23,62.23
NZDJPY,20101005,190500,62.24,62.24,62.24,62.24
NZDJPY,20101005,190600,62.24,62.24,62.24,62.24
NZDJPY,20101005,190700,62.24,62.24,62.24,62.24
NZDJPY,20101005,190800,62.24,62.24,62.24,62.24
NZDJPY,20101005,190900,62.24,62.24,62.24,62.24
NZDJPY,20101005,191000,62.25,62.25,62.24,62.25
NZDJPY,20101005,191100,62.26,62.27,62.26,62.26
NZDJPY,20101005,191200,62.25,62.26,62.25,62.26
NZDJPY,20101005,191300,62.26,62.26,62.26,62.26
NZDJPY,20101005,191400,62.27,62.28,62.27,62.28
NZDJPY,20101005,191500,62.27,62.28,62.27,62.28
NZDJPY,20101005,191600,62.28,62.28,62.28,62.28
NZDJPY,20101005,191700,62.27,62.28,62.27,62.27
NZDJPY,20101005,191800,62.28,62.28,62.27,62.27
NZDJPY,20101005,191900,62.28,62.29,62.28,62.29
NZDJPY,20101005,192000,62.28,62.29,62.27,62.27
NZDJPY,20101005,192100,62.28,62.28,62.28,62.28
NZDJPY,20101005,192200,62.29,62.31,62.29,62.31
NZDJPY,20101005,192300,62.32,62.32,62.31,62.31
NZDJPY,20101005,192400,62.31,62.31,62.31,62.31
NZDJPY,20101005,192500,62.32,62.32,62.31,62.31
NZDJPY,20101005,192600,62.31,62.31,62.31,62.31
NZDJPY,20101005,192700,62.30,62.30,62.29,62.29
NZDJPY,20101005,192800,62.30,62.30,62.29,62.29
NZDJPY,20101005,192900,62.30,62.30,62.29,62.29
NZDJPY,20101005,193000,62.30,62.30,62.30,62.30
NZDJPY,20101005,193100,62.30,62.30,62.30,62.30
NZDJPY,20101005,193200,62.30,62.30,62.29,62.30
NZDJPY,20101005,193300,62.29,62.29,62.29,62.29
NZDJPY,20101005,193400,62.28,62.28,62.28,62.28
NZDJPY,20101005,193500,62.28,62.28,62.28,62.28
NZDJPY,20101005,193600,62.28,62.28,62.27,62.28
NZDJPY,20101005,193700,62.28,62.28,62.28,62.28
NZDJPY,20101005,193800,62.28,62.28,62.27,62.27
NZDJPY,20101005,193900,62.27,62.27,62.27,62.27
NZDJPY,20101005,194000,62.27,62.27,62.27,62.27
NZDJPY,20101005,194100,62.26,62.26,62.26,62.26
NZDJPY,20101005,194200,62.27,62.27,62.27,62.27
NZDJPY,20101005,194300,62.28,62.30,62.27,62.27
NZDJPY,20101005,194400,62.28,62.28,62.27,62.28
NZDJPY,20101005,194500,62.28,62.30,62.28,62.30
NZDJPY,20101005,194600,62.29,62.29,62.29,62.29
NZDJPY,20101005,194700,62.29,62.29,62.28,62.28
NZDJPY,20101005,194800,62.27,62.27,62.27,62.27
NZDJPY,20101005,194900,62.28,62.28,62.27,62.27
NZDJPY,20101005,195000,62.26,62.28,62.26,62.28
NZDJPY,20101005,195100,62.27,62.28,62.27,62.27
NZDJPY,20101005,195200,62.27,62.27,62.27,62.27
NZDJPY,20101005,195300,62.27,62.28,62.27,62.28
NZDJPY,20101005,195400,62.28,62.28,62.28,62.28
NZDJPY,20101005,195500,62.29,62.29,62.29,62.29
NZDJPY,20101005,195600,62.28,62.29,62.28,62.28
NZDJPY,20101005,195700,62.29,62.29,62.28,62.28
NZDJPY,20101005,195800,62.29,62.30,62.29,62.29
NZDJPY,20101005,195900,62.30,62.31,62.30,62.31
NZDJPY,20101005,200000,62.30,62.31,62.30,62.30
NZDJPY,20101005,200100,62.30,62.30,62.30,62.30
NZDJPY,20101005,200200,62.31,62.31,62.29,62.29
NZDJPY,20101005,200300,62.29,62.29,62.29,62.29
NZDJPY,20101005,200400,62.30,62.31,62.30,62.30
NZDJPY,20101005,200500,62.31,62.31,62.31,62.31
NZDJPY,20101005,200600,62.30,62.31,62.30,62.30
NZDJPY,20101005,200700,62.31,62.34,62.31,62.34
NZDJPY,20101005,200800,62.33,62.33,62.31,62.32
NZDJPY,20101005,200900,62.31,62.33,62.31,62.32
NZDJPY,20101005,201000,62.32,62.32,62.32,62.32
NZDJPY,20101005,201100,62.33,62.34,62.33,62.34
NZDJPY,20101005,201200,62.33,62.33,62.32,62.32
NZDJPY,20101005,201300,62.33,62.34,62.33,62.34
NZDJPY,20101005,201400,62.33,62.33,62.33,62.33
NZDJPY,20101005,201500,62.33,62.33,62.31,62.32
NZDJPY,20101005,201600,62.32,62.32,62.32,62.32
NZDJPY,20101005,201700,62.31,62.32,62.31,62.32
NZDJPY,20101005,201800,62.33,62.33,62.33,62.33
NZDJPY,20101005,201900,62.33,62.33,62.33,62.33
NZDJPY,20101005,202000,62.32,62.32,62.30,62.30
NZDJPY,20101005,202100,62.30,62.30,62.30,62.30
NZDJPY,20101005,202200,62.29,62.30,62.28,62.28
NZDJPY,20101005,202300,62.29,62.30,62.29,62.30
NZDJPY,20101005,202400,62.29,62.30,62.29,62.30
NZDJPY,20101005,202500,62.30,62.30,62.29,62.30
NZDJPY,20101005,202600,62.30,62.30,62.30,62.30
NZDJPY,20101005,202700,62.29,62.29,62.28,62.29
NZDJPY,20101005,202800,62.30,62.30,62.29,62.29
NZDJPY,20101005,202900,62.29,62.30,62.29,62.29
NZDJPY,20101005,203000,62.29,62.29,62.29,62.29
NZDJPY,20101005,203100,62.30,62.30,62.29,62.29
NZDJPY,20101005,203200,62.30,62.30,62.29,62.30
NZDJPY,20101005,203300,62.30,62.30,62.30,62.30
NZDJPY,20101005,203400,62.31,62.32,62.31,62.31
NZDJPY,20101005,203500,62.30,62.30,62.28,62.28
NZDJPY,20101005,203600,62.27,62.27,62.24,62.24
NZDJPY,20101005,203700,62.25,62.25,62.25,62.25
NZDJPY,20101005,203800,62.24,62.24,62.24,62.24
NZDJPY,20101005,203900,62.24,62.25,62.24,62.24
NZDJPY,20101005,204000,62.24,62.24,62.23,62.24
NZDJPY,20101005,204100,62.23,62.23,62.22,62.22
NZDJPY,20101005,204200,62.21,62.22,62.21,62.22
NZDJPY,20101005,204300,62.23,62.23,62.22,62.22
NZDJPY,20101005,204400,62.23,62.23,62.23,62.23
NZDJPY,20101005,204500,62.23,62.23,62.22,62.23
NZDJPY,20101005,204600,62.23,62.23,62.22,62.23
NZDJPY,20101005,204700,62.22,62.22,62.21,62.21
NZDJPY,20101005,204800,62.22,62.23,62.22,62.22
NZDJPY,20101005,204900,62.21,62.22,62.21,62.22
NZDJPY,20101005,205000,62.22,62.22,62.22,62.22
NZDJPY,20101005,205100,62.23,62.23,62.23,62.23
NZDJPY,20101005,205200,62.23,62.23,62.22,62.22
NZDJPY,20101005,205300,62.21,62.22,62.21,62.22
NZDJPY,20101005,205400,62.23,62.24,62.23,62.24
NZDJPY,20101005,205500,62.23,62.25,62.23,62.24
NZDJPY,20101005,205600,62.23,62.23,62.23,62.23
NZDJPY,20101005,205700,62.22,62.22,62.21,62.21
NZDJPY,20101005,205800,62.21,62.22,62.21,62.22
NZDJPY,20101005,205900,62.23,62.24,62.23,62.24
NZDJPY,20101005,210000,62.25,62.26,62.25,62.26
NZDJPY,20101005,210100,62.25,62.26,62.24,62.26
NZDJPY,20101005,210200,62.25,62.26,62.25,62.26
NZDJPY,20101005,210300,62.26,62.27,62.26,62.26
NZDJPY,20101005,210400,62.26,62.26,62.26,62.26
NZDJPY,20101005,210500,62.26,62.27,62.26,62.27
NZDJPY,20101005,210600,62.28,62.28,62.28,62.28
NZDJPY,20101005,210700,62.27,62.28,62.27,62.28
NZDJPY,20101005,210800,62.27,62.27,62.27,62.27
NZDJPY,20101005,210900,62.27,62.27,62.26,62.26
NZDJPY,20101005,211000,62.27,62.27,62.27,62.27
NZDJPY,20101005,211100,62.27,62.28,62.27,62.28
NZDJPY,20101005,211200,62.27,62.29,62.27,62.29
NZDJPY,20101005,211300,62.30,62.30,62.29,62.30
NZDJPY,20101005,211400,62.31,62.31,62.30,62.30
NZDJPY,20101005,211500,62.30,62.30,62.30,62.30
NZDJPY,20101005,211600,62.31,62.31,62.31,62.31
NZDJPY,20101005,211700,62.31,62.32,62.30,62.31
NZDJPY,20101005,211800,62.31,62.31,62.31,62.31
NZDJPY,20101005,211900,62.31,62.31,62.31,62.31
NZDJPY,20101005,212000,62.30,62.31,62.30,62.31
NZDJPY,20101005,212100,62.30,62.30,62.30,62.30
NZDJPY,20101005,212200,62.30,62.30,62.30,62.30
NZDJPY,20101005,212300,62.29,62.29,62.28,62.28
NZDJPY,20101005,212400,62.28,62.29,62.28,62.29
NZDJPY,20101005,212500,62.28,62.28,62.27,62.27
NZDJPY,20101005,212600,62.28,62.28,62.27,62.28
NZDJPY,20101005,212700,62.29,62.30,62.29,62.30
NZDJPY,20101005,212800,62.29,62.30,62.28,62.30
NZDJPY,20101005,212900,62.30,62.30,62.30,62.30
NZDJPY,20101005,213000,62.31,62.32,62.31,62.32
NZDJPY,20101005,213100,62.31,62.31,62.31,62.31
NZDJPY,20101005,213200,62.31,62.31,62.29,62.29
NZDJPY,20101005,213300,62.28,62.28,62.26,62.26
NZDJPY,20101005,213400,62.26,62.27,62.26,62.27
NZDJPY,20101005,213500,62.28,62.28,62.28,62.28
NZDJPY,20101005,213600,62.28,62.29,62.27,62.28
NZDJPY,20101005,213700,62.29,62.29,62.28,62.28
NZDJPY,20101005,213800,62.27,62.27,62.26,62.26
NZDJPY,20101005,213900,62.25,62.26,62.25,62.26
NZDJPY,20101005,214000,62.26,62.27,62.26,62.27
NZDJPY,20101005,214100,62.27,62.27,62.27,62.27
NZDJPY,20101005,214200,62.28,62.28,62.27,62.27
NZDJPY,20101005,214300,62.27,62.27,62.27,62.27
NZDJPY,20101005,214400,62.27,62.27,62.27,62.27
NZDJPY,20101005,214500,62.27,62.28,62.27,62.28
NZDJPY,20101005,214600,62.27,62.28,62.27,62.27
NZDJPY,20101005,214700,62.27,62.27,62.27,62.27
NZDJPY,20101005,214800,62.27,62.27,62.27,62.27
NZDJPY,20101005,214900,62.28,62.28,62.27,62.27
NZDJPY,20101005,215000,62.27,62.27,62.26,62.26
NZDJPY,20101005,215100,62.27,62.28,62.27,62.28
NZDJPY,20101005,215200,62.28,62.28,62.28,62.28
NZDJPY,20101005,215300,62.27,62.27,62.25,62.25
NZDJPY,20101005,215400,62.26,62.27,62.24,62.26
NZDJPY,20101005,215500,62.25,62.25,62.25,62.25
NZDJPY,20101005,215600,62.25,62.25,62.24,62.24
NZDJPY,20101005,215700,62.23,62.24,62.23,62.24
NZDJPY,20101005,215800,62.24,62.24,62.24,62.24
NZDJPY,20101005,215900,62.23,62.23,62.22,62.23
NZDJPY,20101005,220000,62.22,62.22,62.22,62.22
NZDJPY,20101005,220100,62.22,62.23,62.22,62.23
NZDJPY,20101005,220200,62.23,62.24,62.23,62.24
NZDJPY,20101005,220300,62.25,62.25,62.25,62.25
NZDJPY,20101005,220400,62.26,62.26,62.26,62.26
NZDJPY,20101005,220500,62.26,62.27,62.26,62.26
NZDJPY,20101005,220600,62.26,62.26,62.26,62.26
NZDJPY,20101005,220700,62.25,62.25,62.25,62.25
NZDJPY,20101005,220800,62.24,62.25,62.24,62.25
NZDJPY,20101005,220900,62.26,62.28,62.26,62.28
NZDJPY,20101005,221000,62.29,62.29,62.29,62.29
NZDJPY,20101005,221100,62.29,62.29,62.29,62.29
NZDJPY,20101005,221200,62.29,62.29,62.28,62.28
NZDJPY,20101005,221300,62.28,62.28,62.27,62.27
NZDJPY,20101005,221400,62.28,62.28,62.28,62.28
NZDJPY,20101005,221500,62.27,62.27,62.27,62.27
NZDJPY,20101005,221600,62.27,62.28,62.26,62.26
NZDJPY,20101005,221700,62.25,62.27,62.25,62.25
NZDJPY,20101005,221800,62.24,62.25,62.24,62.25
NZDJPY,20101005,221900,62.24,62.25,62.24,62.25
NZDJPY,20101005,222000,62.24,62.25,62.24,62.25
NZDJPY,20101005,222100,62.24,62.24,62.23,62.23
NZDJPY,20101005,222200,62.23,62.23,62.23,62.23
NZDJPY,20101005,222300,62.24,62.24,62.24,62.24
NZDJPY,20101005,222400,62.23,62.23,62.22,62.22
NZDJPY,20101005,222500,62.23,62.23,62.23,62.23
NZDJPY,20101005,222600,62.23,62.24,62.23,62.24
NZDJPY,20101005,222700,62.25,62.25,62.25,62.25
NZDJPY,20101005,222800,62.25,62.25,62.25,62.25
NZDJPY,20101005,222900,62.25,62.25,62.25,62.25
NZDJPY,20101005,223000,62.26,62.26,62.25,62.25
NZDJPY,20101005,223100,62.25,62.25,62.25,62.25
NZDJPY,20101005,223200,62.24,62.25,62.24,62.25
NZDJPY,20101005,223300,62.25,62.25,62.25,62.25
NZDJPY,20101005,223400,62.25,62.26,62.25,62.25
NZDJPY,20101005,223500,62.26,62.26,62.25,62.26
NZDJPY,20101005,223600,62.25,62.26,62.25,62.26
NZDJPY,20101005,223700,62.25,62.25,62.25,62.25
NZDJPY,20101005,223800,62.26,62.26,62.26,62.26
NZDJPY,20101005,223900,62.26,62.26,62.26,62.26
NZDJPY,20101005,224000,62.26,62.27,62.26,62.27
NZDJPY,20101005,224100,62.26,62.26,62.26,62.26
NZDJPY,20101005,224200,62.25,62.26,62.25,62.26
NZDJPY,20101005,224300,62.26,62.26,62.26,62.26
NZDJPY,20101005,224400,62.26,62.26,62.25,62.25
NZDJPY,20101005,224500,62.25,62.26,62.25,62.26
NZDJPY,20101005,224600,62.25,62.26,62.25,62.26
NZDJPY,20101005,224700,62.26,62.26,62.26,62.26
NZDJPY,20101005,224800,62.25,62.26,62.25,62.26
NZDJPY,20101005,224900,62.26,62.26,62.26,62.26
NZDJPY,20101005,225000,62.26,62.26,62.26,62.26
NZDJPY,20101005,225100,62.26,62.27,62.26,62.27
NZDJPY,20101005,225300,62.27,62.28,62.27,62.28
NZDJPY,20101005,225400,62.28,62.28,62.28,62.28
NZDJPY,20101005,225500,62.28,62.28,62.28,62.28
NZDJPY,20101005,225600,62.28,62.28,62.28,62.28
NZDJPY,20101005,225700,62.29,62.30,62.29,62.30
NZDJPY,20101005,225800,62.29,62.30,62.29,62.30
NZDJPY,20101005,225900,62.31,62.31,62.31,62.31
NZDJPY,20101005,230000,62.30,62.30,62.29,62.30
NZDJPY,20101005,230100,62.31,62.32,62.31,62.32
NZDJPY,20101005,230200,62.31,62.31,62.30,62.30
NZDJPY,20101005,230300,62.31,62.31,62.31,62.31
NZDJPY,20101005,230400,62.31,62.32,62.31,62.31
NZDJPY,20101005,230500,62.30,62.30,62.30,62.30
NZDJPY,20101005,230600,62.31,62.31,62.29,62.29
NZDJPY,20101005,230700,62.30,62.30,62.28,62.28
NZDJPY,20101005,230800,62.28,62.28,62.28,62.28
NZDJPY,20101005,230900,62.28,62.28,62.28,62.28
NZDJPY,20101005,231000,62.26,62.26,62.25,62.25
NZDJPY,20101005,231100,62.26,62.26,62.26,62.26
NZDJPY,20101005,231200,62.26,62.26,62.26,62.26
NZDJPY,20101005,231300,62.27,62.29,62.26,62.26
NZDJPY,20101005,231400,62.27,62.30,62.27,62.28
NZDJPY,20101005,231500,62.29,62.30,62.28,62.28
NZDJPY,20101005,231600,62.28,62.28,62.28,62.28
NZDJPY,20101005,231700,62.28,62.28,62.28,62.28
NZDJPY,20101005,231800,62.27,62.27,62.27,62.27
NZDJPY,20101005,231900,62.27,62.27,62.26,62.26
NZDJPY,20101005,232000,62.26,62.26,62.26,62.26
NZDJPY,20101005,232100,62.26,62.26,62.26,62.26
NZDJPY,20101005,232200,62.27,62.27,62.27,62.27
NZDJPY,20101005,232300,62.27,62.28,62.27,62.27
NZDJPY,20101005,232400,62.27,62.28,62.27,62.28
NZDJPY,20101005,232500,62.28,62.28,62.28,62.28
NZDJPY,20101005,232600,62.29,62.29,62.28,62.29
NZDJPY,20101005,232700,62.29,62.29,62.29,62.29
NZDJPY,20101005,232800,62.29,62.29,62.29,62.29
NZDJPY,20101005,232900,62.30,62.30,62.30,62.30
NZDJPY,20101005,233000,62.30,62.31,62.30,62.31
NZDJPY,20101005,233100,62.31,62.31,62.31,62.31
NZDJPY,20101005,233200,62.31,62.31,62.30,62.30
NZDJPY,20101005,233300,62.30,62.30,62.30,62.30
NZDJPY,20101005,233400,62.30,62.30,62.30,62.30
NZDJPY,20101005,233500,62.30,62.30,62.30,62.30
NZDJPY,20101005,233600,62.29,62.29,62.28,62.28
NZDJPY,20101005,233700,62.29,62.29,62.29,62.29
NZDJPY,20101005,233800,62.29,62.29,62.29,62.29
NZDJPY,20101005,233900,62.28,62.28,62.28,62.28
NZDJPY,20101005,234000,62.28,62.28,62.28,62.28
NZDJPY,20101005,234100,62.28,62.28,62.28,62.28
NZDJPY,20101005,234200,62.28,62.28,62.28,62.28
NZDJPY,20101005,234300,62.28,62.28,62.28,62.28
NZDJPY,20101005,234400,62.28,62.28,62.28,62.28
NZDJPY,20101005,234500,62.28,62.28,62.27,62.27
NZDJPY,20101005,234600,62.27,62.27,62.27,62.27
NZDJPY,20101005,234700,62.27,62.27,62.27,62.27
NZDJPY,20101005,234800,62.28,62.28,62.28,62.28
NZDJPY,20101005,234900,62.28,62.28,62.28,62.28
NZDJPY,20101005,235000,62.29,62.29,62.29,62.29
NZDJPY,20101005,235100,62.30,62.30,62.29,62.29
NZDJPY,20101005,235200,62.29,62.29,62.29,62.29
NZDJPY,20101005,235300,62.28,62.28,62.28,62.28
NZDJPY,20101005,235400,62.27,62.28,62.27,62.27
NZDJPY,20101005,235500,62.27,62.27,62.27,62.27
NZDJPY,20101005,235600,62.27,62.27,62.27,62.27
NZDJPY,20101005,235700,62.27,62.28,62.27,62.28
NZDJPY,20101005,235800,62.29,62.31,62.29,62.31
NZDJPY,20101005,235900,62.30,62.31,62.30,62.31
NZDJPY,20101006,000000,62.30,62.30,62.30,62.30
XAUUSD,20101005,000100,1314.7,1314.8,1314.7,1314.8
XAUUSD,20101005,000200,1314.7,1315.0,1314.7,1315.0
XAUUSD,20101005,000300,1314.9,1314.9,1314.7,1314.8
XAUUSD,20101005,000400,1314.9,1314.9,1314.8,1314.8
XAUUSD,20101005,000600,1314.9,1314.9,1314.8,1314.9
XAUUSD,20101005,000700,1314.8,1315.0,1314.8,1314.9
XAUUSD,20101005,000800,1315.0,1315.0,1314.9,1314.9
XAUUSD,20101005,001000,1314.6,1314.6,1314.3,1314.3
XAUUSD,20101005,001100,1314.2,1314.2,1314.0,1314.2
XAUUSD,20101005,001200,1314.1,1314.1,1313.3,1313.3
XAUUSD,20101005,001300,1313.4,1313.5,1313.2,1313.5
XAUUSD,20101005,001400,1313.4,1313.5,1313.4,1313.5
XAUUSD,20101005,001500,1313.4,1313.6,1313.4,1313.5
XAUUSD,20101005,001600,1313.6,1313.6,1313.3,1313.3
XAUUSD,20101005,001700,1313.2,1313.2,1313.2,1313.2
XAUUSD,20101005,001800,1313.3,1313.4,1313.3,1313.4
XAUUSD,20101005,001900,1313.5,1313.5,1313.5,1313.5
XAUUSD,20101005,002000,1313.4,1313.4,1313.4,1313.4
XAUUSD,20101005,002100,1313.3,1313.3,1313.2,1313.2
XAUUSD,20101005,002200,1313.3,1313.5,1313.3,1313.5
XAUUSD,20101005,002300,1313.6,1313.8,1313.4,1313.4
XAUUSD,20101005,002400,1313.5,1313.5,1313.4,1313.4
XAUUSD,20101005,002500,1313.5,1313.5,1313.5,1313.5
XAUUSD,20101005,002600,1313.7,1313.7,1313.4,1313.4
XAUUSD,20101005,002700,1313.5,1313.5,1313.2,1313.2
XAUUSD,20101005,002900,1313.3,1313.3,1313.2,1313.3
XAUUSD,20101005,003000,1313.2,1313.2,1313.2,1313.2
XAUUSD,20101005,003100,1313.3,1313.3,1313.2,1313.2
XAUUSD,20101005,003200,1313.1,1313.1,1313.1,1313.1
XAUUSD,20101005,003300,1313.2,1313.2,1313.2,1313.2
XAUUSD,20101005,003400,1313.1,1313.1,1313.1,1313.1
XAUUSD,20101005,003500,1313.2,1313.2,1313.2,1313.2
XAUUSD,20101005,003700,1313.1,1313.2,1313.1,1313.2
XAUUSD,20101005,003800,1313.1,1313.1,1313.1,1313.1
XAUUSD,20101005,004000,1313.0,1313.0,1312.7,1312.7
XAUUSD,20101005,004100,1312.8,1313.0,1312.8,1312.9
XAUUSD,20101005,004300,1313.0,1313.0,1313.0,1313.0
XAUUSD,20101005,004400,1312.9,1312.9,1312.8,1312.9
XAUUSD,20101005,004500,1312.8,1312.9,1312.8,1312.8
XAUUSD,20101005,004700,1312.7,1312.7,1312.3,1312.4
XAUUSD,20101005,004800,1312.5,1312.5,1312.2,1312.2
XAUUSD,20101005,004900,1312.1,1312.3,1312.1,1312.3
XAUUSD,20101005,005000,1312.4,1312.6,1312.3,1312.5
XAUUSD,20101005,005100,1312.4,1312.4,1312.3,1312.3
XAUUSD,20101005,005200,1312.2,1312.4,1312.0,1312.3
XAUUSD,20101005,005300,1312.4,1312.8,1312.4,1312.7
XAUUSD,20101005,005500,1312.8,1312.8,1312.4,1312.5
XAUUSD,20101005,005600,1312.4,1312.4,1312.3,1312.4
XAUUSD,20101005,005700,1312.3,1312.4,1312.3,1312.3
XAUUSD,20101005,005800,1312.2,1312.4,1312.2,1312.4
XAUUSD,20101005,010000,1312.5,1312.7,1312.5,1312.6
XAUUSD,20101005,010300,1312.7,1312.7,1312.7,1312.7
XAUUSD,20101005,010500,1312.6,1312.7,1312.6,1312.7
XAUUSD,20101005,010600,1312.6,1312.6,1312.6,1312.6
XAUUSD,20101005,010700,1312.7,1312.7,1312.7,1312.7
XAUUSD,20101005,010800,1312.6,1312.6,1312.6,1312.6
XAUUSD,20101005,010900,1312.7,1312.7,1312.6,1312.7
XAUUSD,20101005,011200,1312.6,1312.7,1312.6,1312.7
XAUUSD,20101005,011300,1312.8,1312.8,1312.8,1312.8
XAUUSD,20101005,011500,1312.7,1312.7,1312.7,1312.7
XAUUSD,20101005,011700,1312.8,1312.8,1312.8,1312.8
XAUUSD,20101005,011900,1312.7,1312.7,1312.7,1312.7
XAUUSD,20101005,012100,1312.8,1313.3,1312.8,1313.2
XAUUSD,20101005,012200,1313.3,1313.3,1313.1,1313.1
XAUUSD,20101005,012400,1312.9,1312.9,1312.9,1312.9
XAUUSD,20101005,012700,1312.8,1312.8,1312.8,1312.8
XAUUSD,20101005,012900,1312.9,1312.9,1312.8,1312.8
XAUUSD,20101005,013100,1312.7,1312.7,1312.6,1312.6
XAUUSD,20101005,013200,1312.7,1312.8,1312.7,1312.8
XAUUSD,20101005,013400,1312.9,1312.9,1312.9,1312.9
XAUUSD,20101005,013500,1313.0,1313.2,1313.0,1313.2
XAUUSD,20101005,013600,1313.3,1313.4,1313.3,1313.3
XAUUSD,20101005,013700,1313.4,1313.6,1313.4,1313.6
XAUUSD,20101005,013800,1313.5,1313.8,1313.5,1313.7
XAUUSD,20101005,013900,1313.8,1313.8,1313.7,1313.7
XAUUSD,20101005,014000,1313.8,1313.8,1313.8,1313.8
XAUUSD,20101005,014100,1313.9,1313.9,1313.8,1313.8
XAUUSD,20101005,014200,1313.9,1314.0,1313.9,1314.0
XAUUSD,20101005,014500,1313.9,1313.9,1313.7,1313.8
XAUUSD,20101005,014800,1313.7,1313.7,1313.7,1313.7
XAUUSD,20101005,014900,1313.8,1313.8,1313.8,1313.8
XAUUSD,20101005,015000,1313.9,1314.1,1313.9,1313.9
XAUUSD,20101005,015100,1314.0,1314.5,1314.0,1314.5
XAUUSD,20101005,015200,1314.6,1315.0,1314.6,1315.0
XAUUSD,20101005,015300,1314.9,1314.9,1314.8,1314.8
XAUUSD,20101005,015500,1314.7,1314.8,1314.7,1314.7
XAUUSD,20101005,015800,1314.8,1314.8,1314.8,1314.8
XAUUSD,20101005,015900,1314.7,1314.7,1314.6,1314.6
XAUUSD,20101005,020000,1314.5,1314.5,1314.3,1314.3
XAUUSD,20101005,020100,1314.4,1314.4,1314.3,1314.3
XAUUSD,20101005,020200,1314.4,1314.4,1314.4,1314.4
XAUUSD,20101005,020300,1314.3,1314.3,1314.2,1314.2
XAUUSD,20101005,020400,1314.1,1314.2,1314.1,1314.2
XAUUSD,20101005,020600,1314.1,1314.1,1314.1,1314.1
XAUUSD,20101005,020700,1314.0,1314.1,1314.0,1314.1
XAUUSD,20101005,021100,1314.2,1314.2,1314.1,1314.1
XAUUSD,20101005,021200,1314.2,1314.2,1314.1,1314.1
XAUUSD,20101005,021300,1314.0,1314.0,1314.0,1314.0
XAUUSD,20101005,021400,1313.8,1313.8,1313.8,1313.8
XAUUSD,20101005,021500,1313.9,1313.9,1313.8,1313.8
XAUUSD,20101005,021600,1313.9,1313.9,1313.7,1313.7
XAUUSD,20101005,021700,1313.8,1313.8,1313.7,1313.8
XAUUSD,20101005,021800,1313.7,1313.7,1313.5,1313.6
XAUUSD,20101005,021900,1313.5,1313.6,1313.5,1313.6
XAUUSD,20101005,022000,1313.5,1313.5,1313.4,1313.4
XAUUSD,20101005,022100,1313.5,1313.8,1313.4,1313.7
XAUUSD,20101005,022200,1313.8,1313.8,1313.7,1313.8
XAUUSD,20101005,022300,1313.7,1313.8,1313.7,1313.8
XAUUSD,20101005,022400,1313.7,1313.7,1313.4,1313.4
XAUUSD,20101005,022500,1313.5,1313.5,1313.4,1313.5
XAUUSD,20101005,022600,1313.4,1313.5,1313.4,1313.4
XAUUSD,20101005,022700,1313.3,1313.7,1313.3,1313.5
XAUUSD,20101005,022800,1313.4,1313.4,1313.3,1313.3
XAUUSD,20101005,022900,1313.2,1313.2,1313.1,1313.2
XAUUSD,20101005,023000,1313.1,1313.2,1313.1,1313.1
XAUUSD,20101005,023100,1313.2,1313.2,1312.9,1312.9
XAUUSD,20101005,023200,1312.8,1312.9,1312.8,1312.8
XAUUSD,20101005,023300,1312.9,1313.0,1312.9,1313.0
XAUUSD,20101005,023400,1313.1,1313.2,1312.7,1312.7
XAUUSD,20101005,023500,1312.8,1312.8,1312.8,1312.8
XAUUSD,20101005,023600,1312.7,1312.7,1312.7,1312.7
XAUUSD,20101005,023700,1312.8,1312.9,1312.8,1312.9
XAUUSD,20101005,023800,1312.8,1313.0,1312.8,1312.9
XAUUSD,20101005,023900,1313.0,1313.1,1313.0,1313.1
XAUUSD,20101005,024000,1313.2,1313.9,1313.2,1313.7
XAUUSD,20101005,024100,1313.8,1313.8,1313.2,1313.2
XAUUSD,20101005,024200,1313.1,1313.4,1313.1,1313.3
XAUUSD,20101005,024300,1313.2,1313.3,1313.1,1313.2
XAUUSD,20101005,024400,1313.3,1313.3,1313.2,1313.2
XAUUSD,20101005,024500,1313.3,1313.3,1313.3,1313.3
XAUUSD,20101005,024600,1313.2,1313.4,1313.2,1313.3
XAUUSD,20101005,024800,1313.2,1313.3,1313.2,1313.3
XAUUSD,20101005,024900,1313.4,1313.5,1313.4,1313.5
XAUUSD,20101005,025000,1313.4,1313.5,1313.4,1313.5
XAUUSD,20101005,025100,1313.6,1313.6,1313.5,1313.6
XAUUSD,20101005,025200,1313.5,1313.6,1313.5,1313.6
XAUUSD,20101005,025300,1313.5,1313.7,1313.5,1313.7
XAUUSD,20101005,025400,1313.6,1313.6,1313.5,1313.5
XAUUSD,20101005,025500,1313.6,1313.6,1313.5,1313.6
XAUUSD,20101005,025600,1313.5,1313.6,1313.5,1313.5
XAUUSD,20101005,025700,1313.6,1313.6,1313.5,1313.6
XAUUSD,20101005,025800,1313.7,1313.7,1313.4,1313.4
XAUUSD,20101005,025900,1313.5,1313.6,1313.5,1313.6
XAUUSD,20101005,030000,1313.5,1313.5,1313.4,1313.4
XAUUSD,20101005,030100,1313.6,1313.6,1313.5,1313.6
XAUUSD,20101005,030200,1313.7,1313.9,1313.7,1313.8
XAUUSD,20101005,030300,1313.9,1314.0,1313.9,1314.0
XAUUSD,20101005,030400,1313.8,1313.8,1313.7,1313.8
XAUUSD,20101005,030500,1313.7,1313.7,1313.6,1313.6
XAUUSD,20101005,030600,1313.7,1313.7,1313.5,1313.5
XAUUSD,20101005,030700,1313.4,1313.5,1313.4,1313.5
XAUUSD,20101005,031000,1313.6,1313.7,1313.6,1313.7
XAUUSD,20101005,031300,1313.6,1313.7,1313.5,1313.7
XAUUSD,20101005,031400,1313.8,1313.8,1313.8,1313.8
XAUUSD,20101005,031500,1313.9,1313.9,1313.9,1313.9
XAUUSD,20101005,031600,1313.8,1313.8,1313.8,1313.8
XAUUSD,20101005,031800,1313.9,1313.9,1313.9,1313.9
XAUUSD,20101005,032000,1314.0,1314.0,1313.9,1313.9
XAUUSD,20101005,032200,1314.0,1314.0,1314.0,1314.0
XAUUSD,20101005,032300,1313.9,1314.0,1313.9,1314.0
XAUUSD,20101005,032500,1313.9,1314.0,1313.9,1314.0
XAUUSD,20101005,032600,1313.9,1314.0,1313.9,1314.0
XAUUSD,20101005,032700,1313.9,1313.9,1313.9,1313.9
XAUUSD,20101005,032800,1314.0,1314.2,1314.0,1314.2
XAUUSD,20101005,032900,1314.1,1314.2,1314.1,1314.2
XAUUSD,20101005,033000,1314.1,1314.2,1314.1,1314.2
XAUUSD,20101005,033200,1314.1,1314.2,1314.1,1314.2
XAUUSD,20101005,033400,1314.1,1314.1,1314.0,1314.0
XAUUSD,20101005,033500,1313.9,1313.9,1313.7,1313.8
XAUUSD,20101005,033600,1313.9,1313.9,1313.7,1313.7
XAUUSD,20101005,033700,1313.8,1313.8,1313.6,1313.6
XAUUSD,20101005,033800,1313.7,1313.8,1313.7,1313.8
XAUUSD,20101005,033900,1313.7,1313.7,1313.6,1313.6
XAUUSD,20101005,034000,1313.5,1313.5,1313.4,1313.5
XAUUSD,20101005,034100,1313.7,1313.8,1313.7,1313.8
XAUUSD,20101005,034200,1313.9,1313.9,1313.8,1313.8
XAUUSD,20101005,034300,1313.9,1314.3,1313.9,1314.2
XAUUSD,20101005,034400,1314.3,1314.3,1314.2,1314.2
XAUUSD,20101005,034500,1314.1,1314.1,1314.1,1314.1
XAUUSD,20101005,034600,1314.0,1314.1,1314.0,1314.0
XAUUSD,20101005,034800,1314.1,1314.1,1314.1,1314.1
XAUUSD,20101005,034900,1314.0,1314.1,1314.0,1314.0
XAUUSD,20101005,035000,1313.9,1314.0,1313.9,1314.0
XAUUSD,20101005,035100,1313.9,1313.9,1313.9,1313.9
XAUUSD,20101005,035300,1314.0,1314.0,1313.9,1313.9
XAUUSD,20101005,035400,1314.0,1314.0,1314.0,1314.0
XAUUSD,20101005,035500,1313.9,1314.0,1313.9,1314.0
XAUUSD,20101005,035600,1313.9,1313.9,1313.8,1313.9
XAUUSD,20101005,035700,1313.8,1313.9,1313.8,1313.9
XAUUSD,20101005,035800,1313.8,1313.8,1313.8,1313.8
XAUUSD,20101005,035900,1313.7,1313.8,1313.7,1313.8
XAUUSD,20101005,040000,1313.7,1313.7,1313.4,1313.4
XAUUSD,20101005,040200,1313.3,1313.4,1313.3,1313.4
XAUUSD,20101005,040300,1313.3,1313.3,1313.3,1313.3
XAUUSD,20101005,040500,1313.4,1313.4,1313.3,1313.3
XAUUSD,20101005,040600,1313.4,1313.4,1313.3,1313.3
XAUUSD,20101005,040700,1313.4,1313.6,1313.4,1313.6
XAUUSD,20101005,040800,1313.5,1313.7,1313.5,1313.7
XAUUSD,20101005,040900,1313.8,1313.9,1313.8,1313.9
XAUUSD,20101005,041000,1313.8,1313.8,1313.7,1313.8
XAUUSD,20101005,041100,1313.7,1313.7,1313.7,1313.7
XAUUSD,20101005,041200,1313.6,1313.6,1313.6,1313.6
XAUUSD,20101005,041400,1313.7,1313.7,1313.7,1313.7
XAUUSD,20101005,041500,1313.6,1313.8,1313.6,1313.7
XAUUSD,20101005,041700,1313.8,1313.8,1313.8,1313.8
XAUUSD,20101005,041800,1313.7,1313.7,1313.7,1313.7
XAUUSD,20101005,041900,1313.8,1313.8,1313.8,1313.8
XAUUSD,20101005,042000,1313.7,1313.7,1313.7,1313.7
XAUUSD,20101005,042200,1313.6,1313.6,1313.6,1313.6
XAUUSD,20101005,042300,1313.5,1313.6,1313.5,1313.6
XAUUSD,20101005,042500,1313.7,1313.7,1313.6,1313.6
XAUUSD,20101005,042600,1313.7,1313.8,1313.7,1313.7
XAUUSD,20101005,042700,1313.8,1313.8,1313.8,1313.8
XAUUSD,20101005,042800,1313.7,1313.8,1313.7,1313.8
XAUUSD,20101005,042900,1314.0,1314.1,1314.0,1314.1
XAUUSD,20101005,043000,1314.2,1314.5,1314.2,1314.5
XAUUSD,20101005,043100,1314.4,1314.4,1314.3,1314.3
XAUUSD,20101005,043200,1314.2,1314.3,1314.2,1314.3
XAUUSD,20101005,043300,1314.0,1314.0,1314.0,1314.0
XAUUSD,20101005,043400,1314.1,1314.2,1314.1,1314.2
XAUUSD,20101005,043500,1314.3,1314.3,1314.3,1314.3
XAUUSD,20101005,043600,1314.0,1314.3,1314.0,1314.1
XAUUSD,20101005,043700,1313.9,1314.2,1313.9,1314.2
XAUUSD,20101005,043800,1314.1,1314.1,1314.1,1314.1
XAUUSD,20101005,043900,1314.0,1314.1,1313.8,1313.8
XAUUSD,20101005,044000,1314.0,1314.1,1313.8,1314.1
XAUUSD,20101005,044100,1314.0,1314.0,1313.9,1313.9
XAUUSD,20101005,044200,1313.7,1313.7,1313.7,1313.7
XAUUSD,20101005,044300,1313.8,1313.9,1313.8,1313.9
XAUUSD,20101005,044400,1313.6,1313.8,1313.5,1313.8
XAUUSD,20101005,044700,1313.7,1314.0,1313.7,1314.0
XAUUSD,20101005,044800,1313.8,1313.8,1313.8,1313.8
XAUUSD,20101005,044900,1313.9,1314.1,1313.9,1314.0
XAUUSD,20101005,045000,1314.1,1314.1,1314.1,1314.1
XAUUSD,20101005,045100,1313.8,1313.8,1313.8,1313.8
XAUUSD,20101005,045200,1313.9,1314.0,1313.9,1314.0
XAUUSD,20101005,045300,1313.9,1314.0,1313.9,1314.0
XAUUSD,20101005,045400,1314.1,1314.1,1314.1,1314.1
XAUUSD,20101005,045500,1313.9,1314.1,1313.9,1314.1
XAUUSD,20101005,045600,1314.2,1314.2,1314.2,1314.2
XAUUSD,20101005,045700,1313.9,1314.0,1313.9,1314.0
XAUUSD,20101005,045800,1314.1,1314.1,1313.9,1313.9
XAUUSD,20101005,045900,1313.8,1313.9,1313.8,1313.9
XAUUSD,20101005,050000,1314.1,1314.1,1314.1,1314.1
XAUUSD,20101005,050200,1313.9,1314.2,1313.9,1314.2
XAUUSD,20101005,050300,1314.1,1314.5,1314.1,1314.5
XAUUSD,20101005,050500,1314.3,1314.5,1314.3,1314.5
XAUUSD,20101005,050700,1314.2,1314.4,1314.1,1314.1
XAUUSD,20101005,050800,1314.2,1314.3,1314.1,1314.1
XAUUSD,20101005,051000,1314.2,1314.2,1314.2,1314.2
XAUUSD,20101005,051100,1314.1,1314.5,1314.1,1314.3
XAUUSD,20101005,051200,1314.2,1314.4,1314.2,1314.4
XAUUSD,20101005,051400,1314.5,1314.5,1314.5,1314.5
XAUUSD,20101005,051500,1314.6,1314.6,1314.3,1314.3
XAUUSD,20101005,051600,1314.4,1314.5,1314.4,1314.4
XAUUSD,20101005,051700,1314.3,1314.4,1314.3,1314.4
XAUUSD,20101005,051800,1314.3,1314.3,1314.3,1314.3
XAUUSD,20101005,051900,1314.4,1314.4,1314.4,1314.4
XAUUSD,20101005,052000,1314.3,1314.3,1314.3,1314.3
XAUUSD,20101005,052100,1314.2,1314.4,1314.2,1314.3
XAUUSD,20101005,052200,1314.4,1314.5,1314.4,1314.4
XAUUSD,20101005,052300,1314.3,1314.4,1314.3,1314.4
XAUUSD,20101005,052400,1314.6,1314.9,1314.6,1314.9
XAUUSD,20101005,052500,1315.0,1315.1,1315.0,1315.0
XAUUSD,20101005,052600,1314.9,1314.9,1314.9,1314.9
XAUUSD,20101005,052700,1314.8,1314.9,1314.8,1314.9
XAUUSD,20101005,052800,1314.8,1315.1,1314.8,1315.1
XAUUSD,20101005,053100,1314.8,1314.8,1314.0,1314.0
XAUUSD,20101005,053200,1313.6,1314.3,1313.6,1314.2
XAUUSD,20101005,053300,1314.1,1314.3,1313.6,1313.6
XAUUSD,20101005,053400,1313.7,1313.7,1313.6,1313.7
XAUUSD,20101005,053500,1313.8,1313.8,1313.8,1313.8
XAUUSD,20101005,053600,1313.7,1313.7,1313.6,1313.6
XAUUSD,20101005,053700,1313.7,1313.7,1313.6,1313.6
XAUUSD,20101005,053800,1313.5,1313.6,1313.5,1313.6
XAUUSD,20101005,053900,1313.8,1313.8,1313.7,1313.7
XAUUSD,20101005,054000,1313.6,1313.6,1313.6,1313.6
XAUUSD,20101005,054200,1313.4,1313.7,1313.4,1313.5
XAUUSD,20101005,054300,1313.3,1313.7,1313.3,1313.7
XAUUSD,20101005,054400,1313.9,1313.9,1313.7,1313.9
XAUUSD,20101005,054500,1314.0,1314.0,1314.0,1314.0
XAUUSD,20101005,054600,1313.7,1313.8,1313.7,1313.8
XAUUSD,20101005,054700,1313.7,1313.7,1313.6,1313.6
XAUUSD,20101005,054800,1313.8,1313.9,1313.8,1313.9
XAUUSD,20101005,054900,1314.0,1314.0,1313.8,1313.8
XAUUSD,20101005,055000,1313.7,1313.9,1313.7,1313.9
XAUUSD,20101005,055100,1314.0,1314.0,1313.9,1314.0
XAUUSD,20101005,055200,1313.9,1314.1,1313.9,1314.1
XAUUSD,20101005,055300,1314.0,1314.0,1314.0,1314.0
XAUUSD,20101005,055400,1314.1,1314.1,1314.0,1314.1
XAUUSD,20101005,055500,1314.0,1314.1,1314.0,1314.0
XAUUSD,20101005,055600,1313.8,1313.8,1313.7,1313.8
XAUUSD,20101005,055800,1313.6,1313.8,1313.6,1313.8
XAUUSD,20101005,060000,1313.9,1313.9,1313.9,1313.9
XAUUSD,20101005,060100,1313.8,1313.9,1313.8,1313.8
XAUUSD,20101005,060200,1313.6,1313.8,1313.6,1313.8
XAUUSD,20101005,060300,1313.7,1313.9,1313.7,1313.9
XAUUSD,20101005,060500,1313.8,1314.0,1313.8,1314.0
XAUUSD,20101005,060700,1313.9,1313.9,1313.8,1313.8
XAUUSD,20101005,060800,1313.6,1313.6,1313.6,1313.6
XAUUSD,20101005,060900,1313.5,1313.6,1313.5,1313.6
XAUUSD,20101005,061000,1313.7,1313.8,1313.7,1313.7
XAUUSD,20101005,061100,1313.8,1313.8,1313.6,1313.6
XAUUSD,20101005,061200,1313.8,1313.8,1313.8,1313.8
XAUUSD,20101005,061300,1313.7,1314.0,1313.7,1314.0
XAUUSD,20101005,061500,1313.9,1314.0,1313.9,1314.0
XAUUSD,20101005,061600,1314.1,1314.2,1314.1,1314.2
XAUUSD,20101005,061700,1314.1,1314.2,1314.1,1314.1
XAUUSD,20101005,061800,1314.2,1314.2,1314.1,1314.2
XAUUSD,20101005,061900,1314.0,1314.0,1314.0,1314.0
XAUUSD,20101005,062000,1314.1,1314.2,1314.0,1314.0
XAUUSD,20101005,062100,1314.2,1314.2,1314.2,1314.2
XAUUSD,20101005,062200,1314.3,1314.5,1314.3,1314.5
XAUUSD,20101005,062300,1314.4,1314.4,1314.3,1314.3
XAUUSD,20101005,062400,1314.1,1314.2,1314.1,1314.2
XAUUSD,20101005,062500,1314.3,1314.3,1314.2,1314.2
XAUUSD,20101005,062600,1314.0,1314.1,1314.0,1314.1
XAUUSD,20101005,062800,1314.0,1314.2,1314.0,1314.2
XAUUSD,20101005,062900,1313.9,1314.1,1313.9,1314.1
XAUUSD,20101005,063000,1314.0,1314.2,1314.0,1314.1
XAUUSD,20101005,063100,1314.0,1314.1,1313.8,1313.8
XAUUSD,20101005,063200,1313.7,1313.7,1313.6,1313.6
XAUUSD,20101005,063400,1313.5,1313.5,1313.2,1313.2
XAUUSD,20101005,063500,1313.1,1313.3,1313.1,1313.3
XAUUSD,20101005,063700,1313.1,1313.3,1313.1,1313.2
XAUUSD,20101005,063800,1313.3,1313.4,1313.3,1313.4
XAUUSD,20101005,063900,1313.3,1313.4,1313.2,1313.3
XAUUSD,20101005,064000,1313.4,1313.9,1313.4,1313.9
XAUUSD,20101005,064100,1314.1,1314.5,1313.9,1314.5
XAUUSD,20101005,064200,1314.4,1314.5,1314.4,1314.5
XAUUSD,20101005,064300,1314.6,1314.8,1314.6,1314.8
XAUUSD,20101005,064400,1314.9,1314.9,1314.9,1314.9
XAUUSD,20101005,064500,1314.7,1314.9,1314.7,1314.9
XAUUSD,20101005,064600,1315.0,1315.0,1314.8,1314.8
XAUUSD,20101005,064700,1314.9,1315.0,1314.8,1315.0
XAUUSD,20101005,064800,1315.1,1316.2,1315.1,1316.1
XAUUSD,20101005,064900,1316.3,1317.3,1316.3,1317.2
XAUUSD,20101005,065000,1317.1,1317.5,1317.1,1317.2
XAUUSD,20101005,065100,1317.3,1317.5,1317.3,1317.3
XAUUSD,20101005,065200,1317.4,1317.4,1317.2,1317.2
XAUUSD,20101005,065300,1317.1,1317.3,1317.1,1317.1
XAUUSD,20101005,065400,1317.2,1317.5,1317.2,1317.5
XAUUSD,20101005,065500,1317.6,1318.1,1317.6,1318.1
XAUUSD,20101005,065600,1318.0,1318.1,1317.9,1318.1
XAUUSD,20101005,065700,1318.0,1318.0,1317.4,1317.4
XAUUSD,20101005,065800,1317.5,1317.6,1317.5,1317.6
XAUUSD,20101005,065900,1317.7,1317.8,1317.5,1317.7
XAUUSD,20101005,070000,1317.8,1318.1,1317.8,1317.9
XAUUSD,20101005,070100,1317.8,1317.8,1317.4,1317.7
XAUUSD,20101005,070200,1317.8,1317.9,1317.7,1317.8
XAUUSD,20101005,070300,1317.7,1317.7,1317.4,1317.4
XAUUSD,20101005,070400,1317.5,1317.5,1317.2,1317.2
XAUUSD,20101005,070500,1317.3,1317.3,1317.2,1317.3
XAUUSD,20101005,070700,1317.2,1317.6,1317.2,1317.6
XAUUSD,20101005,070800,1317.2,1317.7,1317.2,1317.7
XAUUSD,20101005,070900,1317.5,1317.5,1317.4,1317.5
XAUUSD,20101005,071000,1317.6,1317.6,1317.4,1317.4
XAUUSD,20101005,071100,1317.3,1317.3,1317.1,1317.1
XAUUSD,20101005,071200,1317.0,1317.0,1317.0,1317.0
XAUUSD,20101005,071300,1316.9,1316.9,1316.9,1316.9
XAUUSD,20101005,071400,1317.1,1317.1,1316.8,1316.9
XAUUSD,20101005,071500,1316.8,1316.9,1316.7,1316.7
XAUUSD,20101005,071600,1316.8,1316.8,1316.7,1316.7
XAUUSD,20101005,071700,1316.8,1317.0,1316.8,1316.9
XAUUSD,20101005,071800,1316.8,1316.8,1316.8,1316.8
XAUUSD,20101005,071900,1316.7,1316.7,1316.6,1316.6
XAUUSD,20101005,072000,1316.2,1316.3,1316.2,1316.3
XAUUSD,20101005,072100,1316.4,1316.5,1316.4,1316.5
XAUUSD,20101005,072200,1316.4,1316.5,1316.3,1316.5
XAUUSD,20101005,072300,1316.4,1316.4,1316.2,1316.2
XAUUSD,20101005,072400,1316.1,1317.1,1316.1,1317.1
XAUUSD,20101005,072500,1317.2,1317.2,1317.1,1317.2
XAUUSD,20101005,072600,1317.1,1317.1,1316.4,1316.5
XAUUSD,20101005,072700,1316.6,1316.7,1316.4,1316.7
XAUUSD,20101005,072800,1316.8,1317.2,1316.8,1317.2
XAUUSD,20101005,072900,1317.3,1317.3,1317.2,1317.2
XAUUSD,20101005,073000,1316.9,1316.9,1316.9,1316.9
XAUUSD,20101005,073100,1317.1,1317.4,1317.1,1317.4
XAUUSD,20101005,073200,1317.2,1317.2,1317.2,1317.2
XAUUSD,20101005,073300,1317.6,1317.6,1317.4,1317.5
XAUUSD,20101005,073400,1317.6,1317.8,1317.3,1317.7
XAUUSD,20101005,073500,1317.8,1317.8,1317.7,1317.8
XAUUSD,20101005,073700,1317.6,1317.8,1317.6,1317.8
XAUUSD,20101005,073800,1317.5,1317.7,1317.0,1317.0
XAUUSD,20101005,073900,1316.9,1316.9,1316.6,1316.7
XAUUSD,20101005,074000,1316.6,1316.8,1316.6,1316.8
XAUUSD,20101005,074100,1316.9,1317.1,1316.9,1317.1
XAUUSD,20101005,074200,1317.0,1317.1,1316.9,1316.9
XAUUSD,20101005,074300,1316.8,1316.9,1316.8,1316.9
XAUUSD,20101005,074400,1317.0,1317.0,1317.0,1317.0
XAUUSD,20101005,074500,1316.9,1316.9,1316.8,1316.8
XAUUSD,20101005,074600,1316.9,1317.1,1316.9,1317.1
XAUUSD,20101005,074700,1317.0,1317.1,1317.0,1317.1
XAUUSD,20101005,074800,1317.2,1317.4,1317.2,1317.4
XAUUSD,20101005,074900,1317.3,1317.4,1317.3,1317.4
XAUUSD,20101005,075000,1317.5,1318.0,1317.4,1318.0
XAUUSD,20101005,075100,1318.1,1318.1,1317.8,1317.8
XAUUSD,20101005,075300,1317.9,1317.9,1317.6,1317.6
XAUUSD,20101005,075400,1317.5,1317.5,1317.3,1317.4
XAUUSD,20101005,075500,1317.5,1317.6,1317.5,1317.6
XAUUSD,20101005,075600,1317.7,1318.3,1317.7,1318.3
XAUUSD,20101005,075700,1318.2,1318.2,1318.0,1318.0
XAUUSD,20101005,075800,1317.9,1317.9,1317.8,1317.8
XAUUSD,20101005,075900,1317.9,1317.9,1317.7,1317.7
XAUUSD,20101005,080000,1317.8,1317.9,1317.8,1317.9
XAUUSD,20101005,080100,1317.8,1317.8,1317.6,1317.6
XAUUSD,20101005,080200,1317.5,1317.6,1317.5,1317.6
XAUUSD,20101005,080300,1317.5,1317.7,1317.3,1317.3
XAUUSD,20101005,080400,1317.2,1317.2,1316.9,1316.9
XAUUSD,20101005,080500,1316.8,1316.8,1316.8,1316.8
XAUUSD,20101005,080600,1316.9,1317.4,1316.9,1317.4
XAUUSD,20101005,080700,1317.3,1317.8,1317.3,1317.8
XAUUSD,20101005,080800,1317.7,1317.8,1317.6,1317.6
XAUUSD,20101005,080900,1317.5,1317.5,1317.5,1317.5
XAUUSD,20101005,081000,1317.4,1317.4,1317.2,1317.2
XAUUSD,20101005,081100,1317.3,1317.5,1317.3,1317.5
XAUUSD,20101005,081200,1317.4,1317.8,1317.4,1317.8
XAUUSD,20101005,081300,1317.7,1317.8,1317.6,1317.6
XAUUSD,20101005,081400,1317.5,1317.5,1317.4,1317.5
XAUUSD,20101005,081500,1317.6,1317.6,1317.6,1317.6
XAUUSD,20101005,081600,1317.5,1317.6,1317.5,1317.6
XAUUSD,20101005,081700,1317.5,1317.5,1317.1,1317.1
XAUUSD,20101005,081800,1317.2,1317.5,1317.2,1317.4
XAUUSD,20101005,081900,1317.5,1317.8,1317.5,1317.5
XAUUSD,20101005,082000,1317.4,1317.4,1317.1,1317.2
XAUUSD,20101005,082100,1317.1,1317.2,1317.0,1317.1
XAUUSD,20101005,082200,1317.0,1317.0,1316.8,1316.9
XAUUSD,20101005,082300,1317.0,1317.2,1317.0,1317.2
XAUUSD,20101005,082400,1317.3,1317.4,1317.2,1317.2
XAUUSD,20101005,082500,1317.3,1317.3,1317.2,1317.3
XAUUSD,20101005,082600,1317.2,1317.2,1316.9,1317.1
XAUUSD,20101005,082700,1317.0,1317.0,1316.9,1316.9
XAUUSD,20101005,082800,1316.8,1316.8,1316.8,1316.8
XAUUSD,20101005,082900,1316.7,1316.8,1316.7,1316.7
XAUUSD,20101005,083100,1316.8,1317.0,1316.8,1316.9
XAUUSD,20101005,083200,1316.8,1316.9,1316.8,1316.9
XAUUSD,20101005,083300,1317.0,1317.1,1317.0,1317.1
XAUUSD,20101005,083400,1317.0,1317.2,1317.0,1317.2
XAUUSD,20101005,083500,1317.1,1317.1,1317.0,1317.1
XAUUSD,20101005,083800,1317.2,1317.3,1317.1,1317.1
XAUUSD,20101005,083900,1317.0,1317.1,1316.9,1316.9
XAUUSD,20101005,084000,1317.0,1317.0,1316.9,1317.0
XAUUSD,20101005,084100,1317.1,1317.2,1317.1,1317.1
XAUUSD,20101005,084200,1317.2,1317.3,1317.1,1317.1
XAUUSD,20101005,084300,1317.0,1317.0,1316.9,1316.9
XAUUSD,20101005,084400,1316.8,1316.8,1316.7,1316.8
XAUUSD,20101005,084500,1316.7,1316.7,1316.7,1316.7
XAUUSD,20101005,084600,1316.8,1316.9,1316.8,1316.9
XAUUSD,20101005,084700,1316.8,1316.8,1316.8,1316.8
XAUUSD,20101005,084800,1316.9,1316.9,1316.9,1316.9
XAUUSD,20101005,084900,1316.8,1316.8,1316.8,1316.8
XAUUSD,20101005,085200,1316.9,1317.0,1316.9,1317.0
XAUUSD,20101005,085300,1317.1,1317.2,1317.1,1317.2
XAUUSD,20101005,085800,1317.2,1317.2,1317.1,1317.2
XAUUSD,20101005,085900,1317.1,1317.2,1317.1,1317.2
XAUUSD,20101005,090000,1317.1,1317.1,1317.0,1317.0
XAUUSD,20101005,090100,1317.1,1317.1,1316.9,1316.9
XAUUSD,20101005,090200,1317.0,1317.0,1316.9,1316.9
XAUUSD,20101005,090300,1317.0,1317.2,1317.0,1317.0
XAUUSD,20101005,090400,1317.1,1317.1,1317.0,1317.0
XAUUSD,20101005,090500,1316.9,1317.0,1316.9,1317.0
XAUUSD,20101005,090600,1317.1,1317.2,1317.1,1317.2
XAUUSD,20101005,090700,1317.3,1317.4,1317.2,1317.3
XAUUSD,20101005,090800,1317.4,1317.6,1317.4,1317.6
XAUUSD,20101005,090900,1317.7,1318.1,1317.7,1318.0
XAUUSD,20101005,091000,1318.1,1318.2,1318.0,1318.1
XAUUSD,20101005,091100,1318.0,1318.2,1318.0,1318.1
XAUUSD,20101005,091200,1318.0,1318.0,1317.9,1317.9
XAUUSD,20101005,091300,1318.0,1318.2,1318.0,1318.2
XAUUSD,20101005,091400,1318.1,1318.1,1317.8,1317.8
XAUUSD,20101005,091500,1317.7,1318.0,1317.7,1318.0
XAUUSD,20101005,091600,1317.9,1318.0,1317.9,1318.0
XAUUSD,20101005,091700,1317.9,1318.0,1317.9,1317.9
XAUUSD,20101005,091800,1317.8,1317.9,1317.8,1317.8
XAUUSD,20101005,091900,1317.9,1318.1,1317.9,1318.1
XAUUSD,20101005,092000,1318.2,1318.2,1318.1,1318.1
XAUUSD,20101005,092100,1318.0,1318.0,1317.9,1318.0
XAUUSD,20101005,092200,1318.1,1318.7,1318.1,1318.7
XAUUSD,20101005,092300,1318.6,1318.6,1318.5,1318.5
XAUUSD,20101005,092400,1318.6,1319.1,1318.4,1319.1
XAUUSD,20101005,092500,1319.0,1319.0,1318.5,1318.5
XAUUSD,20101005,092600,1318.4,1318.5,1318.0,1318.0
XAUUSD,20101005,092700,1317.9,1318.2,1317.9,1318.2
XAUUSD,20101005,092800,1318.3,1318.4,1318.3,1318.3
XAUUSD,20101005,092900,1318.4,1318.6,1318.4,1318.6
XAUUSD,20101005,093000,1318.7,1319.2,1318.7,1319.2
XAUUSD,20101005,093100,1319.1,1319.1,1318.7,1318.8
XAUUSD,20101005,093200,1318.9,1319.1,1318.9,1319.1
XAUUSD,20101005,093300,1319.0,1319.1,1318.9,1318.9
XAUUSD,20101005,093400,1319.0,1319.2,1318.8,1318.9
XAUUSD,20101005,093500,1319.0,1322.0,1319.0,1322.0
XAUUSD,20101005,093600,1322.3,1322.3,1321.7,1321.9
XAUUSD,20101005,093700,1322.0,1322.6,1321.9,1322.5
XAUUSD,20101005,093800,1322.4,1322.5,1322.1,1322.4
XAUUSD,20101005,093900,1322.5,1322.5,1322.4,1322.5
XAUUSD,20101005,094000,1322.6,1323.5,1322.6,1323.3
XAUUSD,20101005,094100,1323.5,1323.5,1323.4,1323.4
XAUUSD,20101005,094200,1323.5,1323.6,1323.5,1323.6
XAUUSD,20101005,094300,1323.7,1324.2,1323.6,1324.2
XAUUSD,20101005,094400,1324.1,1324.1,1324.0,1324.1
XAUUSD,20101005,094500,1324.2,1324.8,1324.2,1324.7
XAUUSD,20101005,094600,1324.8,1325.2,1324.8,1325.1
XAUUSD,20101005,094700,1325.2,1325.2,1325.0,1325.0
XAUUSD,20101005,094800,1324.9,1324.9,1324.4,1324.5
XAUUSD,20101005,094900,1324.6,1324.6,1324.5,1324.5
XAUUSD,20101005,095000,1324.4,1324.9,1324.4,1324.8
XAUUSD,20101005,095100,1324.9,1325.2,1324.8,1325.2
XAUUSD,20101005,095200,1325.1,1325.8,1324.8,1325.6
XAUUSD,20101005,095300,1325.5,1326.7,1325.5,1326.5
XAUUSD,20101005,095400,1326.6,1327.7,1326.6,1327.7
XAUUSD,20101005,095500,1327.5,1327.6,1327.3,1327.3
XAUUSD,20101005,095600,1327.2,1327.3,1327.1,1327.3
XAUUSD,20101005,095700,1327.2,1327.2,1326.7,1326.8
XAUUSD,20101005,095800,1326.7,1327.0,1326.7,1327.0
XAUUSD,20101005,095900,1326.9,1326.9,1326.6,1326.7
XAUUSD,20101005,100000,1326.8,1326.8,1326.4,1326.5
XAUUSD,20101005,100100,1326.6,1326.6,1326.4,1326.6
XAUUSD,20101005,100200,1326.5,1326.5,1326.3,1326.3
XAUUSD,20101005,100300,1326.2,1326.2,1325.8,1325.8
XAUUSD,20101005,100400,1325.9,1325.9,1325.5,1325.6
XAUUSD,20101005,100500,1325.5,1325.9,1325.5,1325.8
XAUUSD,20101005,100600,1325.9,1326.2,1325.9,1326.2
XAUUSD,20101005,100700,1326.1,1326.1,1325.7,1325.7
XAUUSD,20101005,100800,1325.8,1325.9,1325.7,1325.7
XAUUSD,20101005,100900,1325.6,1325.6,1325.4,1325.4
XAUUSD,20101005,101000,1325.3,1325.4,1325.0,1325.0
XAUUSD,20101005,101100,1325.1,1325.1,1325.0,1325.0
XAUUSD,20101005,101200,1324.9,1325.3,1324.9,1325.3
XAUUSD,20101005,101300,1325.4,1325.6,1325.4,1325.5
XAUUSD,20101005,101400,1325.6,1325.6,1325.2,1325.2
XAUUSD,20101005,101500,1325.3,1325.4,1325.3,1325.4
XAUUSD,20101005,101600,1325.3,1325.3,1325.2,1325.3
XAUUSD,20101005,101700,1325.4,1326.0,1325.4,1326.0
XAUUSD,20101005,101800,1325.9,1326.0,1325.7,1325.8
XAUUSD,20101005,101900,1325.7,1325.7,1325.2,1325.2
XAUUSD,20101005,102000,1325.3,1325.3,1324.8,1324.8
XAUUSD,20101005,102100,1324.7,1324.8,1324.6,1324.8
XAUUSD,20101005,102200,1324.7,1324.7,1324.6,1324.7
XAUUSD,20101005,102400,1324.8,1324.9,1324.8,1324.9
XAUUSD,20101005,102500,1324.8,1324.9,1324.8,1324.9
XAUUSD,20101005,102600,1325.0,1325.0,1324.9,1324.9
XAUUSD,20101005,102700,1325.0,1325.0,1324.8,1324.9
XAUUSD,20101005,102900,1324.8,1325.7,1324.8,1325.7
XAUUSD,20101005,103000,1325.6,1325.6,1325.4,1325.4
XAUUSD,20101005,103100,1325.5,1325.7,1325.5,1325.7
XAUUSD,20101005,103200,1325.8,1325.9,1325.8,1325.9
XAUUSD,20101005,103300,1326.0,1326.0,1325.8,1325.8
XAUUSD,20101005,103400,1325.9,1326.0,1325.9,1325.9
XAUUSD,20101005,103500,1325.8,1326.2,1325.8,1326.2
XAUUSD,20101005,103600,1326.0,1326.3,1326.0,1326.3
XAUUSD,20101005,103700,1326.4,1326.4,1326.1,1326.1
XAUUSD,20101005,103800,1326.0,1326.0,1325.8,1325.9
XAUUSD,20101005,103900,1325.8,1325.8,1325.0,1325.0
XAUUSD,20101005,104000,1325.1,1325.6,1325.1,1325.6
XAUUSD,20101005,104100,1325.5,1325.5,1325.4,1325.5
XAUUSD,20101005,104200,1325.4,1325.4,1325.2,1325.2
XAUUSD,20101005,104300,1325.1,1325.1,1324.9,1324.9
XAUUSD,20101005,104500,1325.1,1325.1,1325.1,1325.1
XAUUSD,20101005,104600,1325.2,1325.3,1325.0,1325.3
XAUUSD,20101005,104700,1325.4,1325.4,1325.3,1325.4
XAUUSD,20101005,104800,1325.5,1325.5,1325.4,1325.4
XAUUSD,20101005,104900,1325.3,1325.3,1325.1,1325.1
XAUUSD,20101005,105000,1325.2,1325.6,1325.2,1325.6
XAUUSD,20101005,105100,1325.5,1325.5,1325.4,1325.4
XAUUSD,20101005,105300,1325.3,1325.3,1325.1,1325.1
XAUUSD,20101005,105400,1325.2,1325.3,1325.2,1325.3
XAUUSD,20101005,105500,1325.2,1325.3,1325.0,1325.0
XAUUSD,20101005,105600,1325.1,1325.2,1325.0,1325.2
XAUUSD,20101005,105700,1325.1,1325.1,1325.0,1325.1
XAUUSD,20101005,105800,1325.2,1325.2,1325.1,1325.2
XAUUSD,20101005,105900,1325.3,1325.3,1325.2,1325.2
XAUUSD,20101005,110000,1325.1,1325.1,1324.9,1325.0
XAUUSD,20101005,110100,1325.1,1325.2,1325.1,1325.2
XAUUSD,20101005,110200,1325.1,1325.2,1325.1,1325.2
XAUUSD,20101005,110300,1325.1,1325.2,1325.1,1325.1
XAUUSD,20101005,110400,1325.0,1325.1,1325.0,1325.1
XAUUSD,20101005,110500,1325.2,1325.2,1325.2,1325.2
XAUUSD,20101005,110600,1325.1,1325.1,1325.0,1325.1
XAUUSD,20101005,110700,1325.2,1325.2,1325.1,1325.1
XAUUSD,20101005,110900,1325.2,1325.2,1325.0,1325.0
XAUUSD,20101005,111000,1325.1,1325.1,1325.1,1325.1
XAUUSD,20101005,111100,1325.0,1325.0,1324.8,1324.8
XAUUSD,20101005,111200,1324.6,1324.6,1324.6,1324.6
XAUUSD,20101005,111300,1324.4,1324.5,1324.3,1324.5
XAUUSD,20101005,111400,1324.4,1324.5,1324.4,1324.5
XAUUSD,20101005,111500,1324.4,1324.5,1324.4,1324.4
XAUUSD,20101005,111600,1324.5,1324.5,1324.5,1324.5
XAUUSD,20101005,111800,1324.6,1324.7,1324.6,1324.7
XAUUSD,20101005,111900,1324.6,1324.6,1324.2,1324.2
XAUUSD,20101005,112000,1324.3,1324.3,1324.1,1324.1
XAUUSD,20101005,112100,1324.0,1324.0,1323.7,1323.7
XAUUSD,20101005,112200,1323.6,1323.7,1323.4,1323.7
XAUUSD,20101005,112300,1323.8,1323.8,1323.5,1323.5
XAUUSD,20101005,112400,1323.6,1323.6,1323.4,1323.4
XAUUSD,20101005,112500,1323.5,1323.5,1323.4,1323.4
XAUUSD,20101005,112600,1323.5,1323.8,1323.4,1323.8
XAUUSD,20101005,112700,1323.7,1323.9,1323.7,1323.9
XAUUSD,20101005,112800,1323.8,1324.1,1323.8,1324.1
XAUUSD,20101005,112900,1324.2,1324.2,1324.1,1324.1
XAUUSD,20101005,113000,1324.0,1324.1,1324.0,1324.1
XAUUSD,20101005,113100,1324.2,1324.7,1324.0,1324.7
XAUUSD,20101005,113200,1324.6,1324.9,1324.6,1324.9
XAUUSD,20101005,113300,1325.0,1325.1,1325.0,1325.0
XAUUSD,20101005,113400,1325.1,1325.3,1325.1,1325.3
XAUUSD,20101005,113500,1325.2,1325.4,1325.0,1325.3
XAUUSD,20101005,113600,1325.4,1325.5,1325.2,1325.2
XAUUSD,20101005,113700,1325.1,1325.1,1325.0,1325.0
XAUUSD,20101005,113800,1325.1,1325.4,1325.1,1325.4
XAUUSD,20101005,113900,1325.3,1325.3,1325.3,1325.3
XAUUSD,20101005,114000,1325.4,1325.4,1325.3,1325.3
XAUUSD,20101005,114100,1325.4,1325.4,1325.4,1325.4
XAUUSD,20101005,114200,1325.5,1325.5,1325.3,1325.4
XAUUSD,20101005,114300,1325.3,1325.3,1325.3,1325.3
XAUUSD,20101005,114400,1325.4,1325.7,1325.4,1325.7
XAUUSD,20101005,114500,1325.8,1325.8,1325.4,1325.5
XAUUSD,20101005,114600,1325.4,1325.6,1325.4,1325.6
XAUUSD,20101005,114700,1325.7,1325.8,1325.7,1325.8
XAUUSD,20101005,114800,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101005,114900,1325.8,1326.2,1325.8,1326.2
XAUUSD,20101005,115000,1326.3,1326.3,1326.2,1326.2
XAUUSD,20101005,115100,1326.3,1326.3,1326.2,1326.2
XAUUSD,20101005,115200,1326.3,1326.3,1325.8,1325.8
XAUUSD,20101005,115300,1325.7,1325.7,1325.7,1325.7
XAUUSD,20101005,115400,1325.6,1325.7,1325.6,1325.6
XAUUSD,20101005,115500,1325.5,1325.5,1325.4,1325.4
XAUUSD,20101005,115800,1325.3,1325.3,1325.3,1325.3
XAUUSD,20101005,115900,1325.2,1325.2,1325.2,1325.2
XAUUSD,20101005,120000,1325.1,1325.1,1325.0,1325.0
XAUUSD,20101005,120100,1325.1,1325.1,1324.9,1324.9
XAUUSD,20101005,120200,1325.0,1325.0,1324.9,1324.9
XAUUSD,20101005,120300,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101005,120400,1324.9,1325.1,1324.9,1325.0
XAUUSD,20101005,120500,1324.9,1324.9,1324.8,1324.8
XAUUSD,20101005,120600,1324.9,1325.1,1324.9,1325.1
XAUUSD,20101005,120700,1325.0,1325.1,1325.0,1325.1
XAUUSD,20101005,120800,1325.2,1325.2,1324.9,1324.9
XAUUSD,20101005,120900,1325.0,1325.0,1324.9,1324.9
XAUUSD,20101005,121000,1324.8,1324.8,1324.7,1324.7
XAUUSD,20101005,121100,1324.8,1324.9,1324.8,1324.9
XAUUSD,20101005,121200,1325.0,1325.1,1325.0,1325.1
XAUUSD,20101005,121300,1325.2,1325.2,1325.2,1325.2
XAUUSD,20101005,121400,1325.3,1325.3,1325.2,1325.2
XAUUSD,20101005,121500,1325.4,1325.4,1325.4,1325.4
XAUUSD,20101005,121600,1325.3,1325.4,1325.3,1325.4
XAUUSD,20101005,121700,1325.3,1325.4,1325.3,1325.4
XAUUSD,20101005,121800,1325.5,1325.6,1325.5,1325.6
XAUUSD,20101005,121900,1325.5,1325.9,1325.5,1325.7
XAUUSD,20101005,122000,1325.6,1325.6,1325.4,1325.4
XAUUSD,20101005,122100,1325.5,1325.6,1325.5,1325.5
XAUUSD,20101005,122300,1325.4,1325.5,1325.4,1325.5
XAUUSD,20101005,122400,1325.4,1325.4,1325.3,1325.3
XAUUSD,20101005,122500,1325.2,1325.4,1325.2,1325.2
XAUUSD,20101005,122600,1325.1,1325.1,1325.1,1325.1
XAUUSD,20101005,122700,1325.2,1325.2,1325.1,1325.1
XAUUSD,20101005,122800,1325.2,1325.3,1325.2,1325.2
XAUUSD,20101005,123000,1325.1,1325.2,1325.1,1325.1
XAUUSD,20101005,123100,1325.0,1325.0,1325.0,1325.0
XAUUSD,20101005,123200,1325.1,1325.1,1325.0,1325.1
XAUUSD,20101005,123300,1325.2,1325.2,1325.2,1325.2
XAUUSD,20101005,123600,1325.3,1325.3,1325.3,1325.3
XAUUSD,20101005,123700,1325.6,1325.8,1325.6,1325.8
XAUUSD,20101005,123800,1325.7,1325.7,1325.7,1325.7
XAUUSD,20101005,124000,1325.6,1326.1,1325.6,1326.1
XAUUSD,20101005,124100,1326.0,1326.0,1325.2,1325.2
XAUUSD,20101005,124200,1325.3,1325.3,1325.2,1325.3
XAUUSD,20101005,124300,1325.4,1325.4,1325.3,1325.3
XAUUSD,20101005,124400,1325.2,1325.2,1325.2,1325.2
XAUUSD,20101005,124500,1325.3,1325.3,1325.3,1325.3
XAUUSD,20101005,124600,1325.2,1325.3,1325.2,1325.3
XAUUSD,20101005,124700,1325.4,1325.6,1325.4,1325.5
XAUUSD,20101005,124900,1325.6,1325.6,1325.6,1325.6
XAUUSD,20101005,125000,1325.5,1325.5,1325.4,1325.5
XAUUSD,20101005,125100,1325.4,1325.5,1325.4,1325.5
XAUUSD,20101005,125200,1325.4,1325.4,1325.4,1325.4
XAUUSD,20101005,125300,1325.3,1325.3,1325.3,1325.3
XAUUSD,20101005,125400,1325.4,1325.5,1325.4,1325.5
XAUUSD,20101005,125500,1325.4,1325.4,1325.3,1325.3
XAUUSD,20101005,125600,1325.4,1325.4,1325.2,1325.2
XAUUSD,20101005,125800,1325.3,1325.3,1325.2,1325.2
XAUUSD,20101005,125900,1325.3,1325.3,1325.2,1325.2
XAUUSD,20101005,130000,1325.1,1325.1,1325.0,1325.0
XAUUSD,20101005,130100,1325.2,1325.4,1325.2,1325.4
XAUUSD,20101005,130200,1325.5,1325.5,1325.5,1325.5
XAUUSD,20101005,130300,1325.4,1325.4,1325.3,1325.3
XAUUSD,20101005,130400,1325.2,1325.4,1325.2,1325.4
XAUUSD,20101005,130500,1325.5,1325.5,1325.5,1325.5
XAUUSD,20101005,130700,1325.6,1325.8,1325.5,1325.8
XAUUSD,20101005,130800,1326.2,1326.6,1326.1,1326.6
XAUUSD,20101005,130900,1326.9,1327.2,1326.9,1327.0
XAUUSD,20101005,131000,1326.9,1326.9,1326.5,1326.5
XAUUSD,20101005,131100,1326.6,1326.8,1326.6,1326.8
XAUUSD,20101005,131200,1326.9,1327.3,1326.9,1327.0
XAUUSD,20101005,131300,1326.9,1326.9,1326.8,1326.8
XAUUSD,20101005,131400,1326.7,1326.7,1326.5,1326.6
XAUUSD,20101005,131500,1326.5,1326.5,1326.2,1326.3
XAUUSD,20101005,131600,1326.2,1326.3,1326.2,1326.3
XAUUSD,20101005,131700,1326.2,1326.2,1326.2,1326.2
XAUUSD,20101005,131800,1326.3,1326.3,1326.2,1326.2
XAUUSD,20101005,131900,1326.1,1326.2,1326.0,1326.0
XAUUSD,20101005,132000,1326.1,1326.6,1326.1,1326.6
XAUUSD,20101005,132200,1326.4,1326.4,1326.3,1326.4
XAUUSD,20101005,132300,1326.3,1326.4,1326.2,1326.3
XAUUSD,20101005,132400,1326.2,1326.3,1326.1,1326.3
XAUUSD,20101005,132500,1326.4,1326.4,1326.3,1326.3
XAUUSD,20101005,132700,1326.2,1326.2,1325.9,1325.9
XAUUSD,20101005,132800,1326.0,1326.0,1325.8,1326.0
XAUUSD,20101005,132900,1326.1,1326.2,1326.1,1326.1
XAUUSD,20101005,133000,1326.0,1326.1,1325.9,1325.9
XAUUSD,20101005,133100,1326.0,1326.0,1325.9,1326.0
XAUUSD,20101005,133200,1325.9,1325.9,1325.8,1325.8
XAUUSD,20101005,133300,1325.9,1325.9,1325.7,1325.7
XAUUSD,20101005,133400,1325.6,1325.6,1325.5,1325.5
XAUUSD,20101005,133500,1325.6,1325.6,1325.5,1325.5
XAUUSD,20101005,133600,1325.6,1325.8,1325.6,1325.7
XAUUSD,20101005,133700,1325.8,1325.9,1325.7,1325.9
XAUUSD,20101005,133800,1326.0,1326.6,1326.0,1326.4
XAUUSD,20101005,133900,1326.3,1326.4,1326.2,1326.2
XAUUSD,20101005,134000,1326.1,1326.2,1326.1,1326.2
XAUUSD,20101005,134100,1326.1,1326.2,1325.9,1325.9
XAUUSD,20101005,134200,1326.0,1326.1,1325.9,1325.9
XAUUSD,20101005,134300,1325.8,1326.0,1325.8,1325.8
XAUUSD,20101005,134400,1325.7,1325.9,1325.7,1325.9
XAUUSD,20101005,134500,1325.8,1325.9,1325.7,1325.8
XAUUSD,20101005,134600,1326.0,1326.0,1325.9,1325.9
XAUUSD,20101005,134700,1326.0,1326.2,1325.8,1326.2
XAUUSD,20101005,134800,1326.1,1326.6,1325.9,1326.6
XAUUSD,20101005,134900,1326.5,1326.6,1326.4,1326.5
XAUUSD,20101005,135000,1326.4,1326.6,1326.4,1326.6
XAUUSD,20101005,135100,1326.5,1326.6,1326.5,1326.6
XAUUSD,20101005,135200,1326.7,1326.9,1326.7,1326.9
XAUUSD,20101005,135300,1327.0,1327.1,1326.8,1326.8
XAUUSD,20101005,135400,1326.7,1326.7,1326.6,1326.6
XAUUSD,20101005,135500,1326.7,1326.7,1326.6,1326.7
XAUUSD,20101005,135600,1326.8,1326.9,1326.7,1326.8
XAUUSD,20101005,135700,1326.9,1326.9,1326.8,1326.8
XAUUSD,20101005,135800,1326.9,1326.9,1326.8,1326.8
XAUUSD,20101005,135900,1326.7,1326.9,1326.7,1326.8
XAUUSD,20101005,140000,1326.7,1326.7,1326.7,1326.7
XAUUSD,20101005,140100,1326.8,1326.8,1326.7,1326.7
XAUUSD,20101005,140200,1326.6,1326.6,1326.5,1326.6
XAUUSD,20101005,140300,1326.5,1326.7,1326.5,1326.7
XAUUSD,20101005,140400,1326.8,1326.8,1326.6,1326.6
XAUUSD,20101005,140500,1326.7,1326.9,1326.7,1326.9
XAUUSD,20101005,140600,1326.8,1326.9,1326.7,1326.7
XAUUSD,20101005,140700,1326.8,1327.1,1326.8,1327.1
XAUUSD,20101005,140800,1327.2,1327.3,1327.0,1327.3
XAUUSD,20101005,140900,1327.4,1327.6,1327.3,1327.4
XAUUSD,20101005,141000,1327.3,1327.3,1327.2,1327.2
XAUUSD,20101005,141100,1327.3,1327.4,1327.0,1327.0
XAUUSD,20101005,141200,1326.9,1327.0,1326.8,1327.0
XAUUSD,20101005,141300,1327.1,1327.4,1326.9,1327.3
XAUUSD,20101005,141400,1327.4,1327.5,1326.9,1326.9
XAUUSD,20101005,141500,1326.8,1327.6,1326.7,1327.6
XAUUSD,20101005,141600,1327.8,1327.8,1327.4,1327.4
XAUUSD,20101005,141700,1327.3,1327.8,1327.2,1327.8
XAUUSD,20101005,141800,1327.9,1328.3,1327.9,1328.3
XAUUSD,20101005,141900,1328.2,1328.2,1327.9,1328.0
XAUUSD,20101005,142000,1327.9,1328.1,1327.7,1327.7
XAUUSD,20101005,142100,1327.6,1327.6,1327.0,1327.1
XAUUSD,20101005,142200,1327.2,1327.2,1326.9,1327.1
XAUUSD,20101005,142300,1327.0,1327.8,1326.9,1327.7
XAUUSD,20101005,142400,1327.8,1328.0,1327.3,1327.4
XAUUSD,20101005,142500,1327.5,1327.5,1327.4,1327.5
XAUUSD,20101005,142600,1327.6,1327.6,1326.9,1326.9
XAUUSD,20101005,142700,1326.8,1327.2,1326.8,1327.2
XAUUSD,20101005,142800,1327.1,1327.2,1327.1,1327.2
XAUUSD,20101005,142900,1327.1,1327.1,1326.9,1327.1
XAUUSD,20101005,143000,1327.0,1327.0,1326.9,1327.0
XAUUSD,20101005,143100,1327.1,1327.2,1327.0,1327.0
XAUUSD,20101005,143200,1327.1,1327.4,1327.1,1327.4
XAUUSD,20101005,143300,1327.5,1327.5,1327.5,1327.5
XAUUSD,20101005,143400,1327.7,1328.1,1327.7,1327.8
XAUUSD,20101005,143500,1327.7,1327.8,1327.7,1327.8
XAUUSD,20101005,143600,1327.7,1328.2,1327.7,1328.0
XAUUSD,20101005,143700,1328.1,1328.1,1327.9,1327.9
XAUUSD,20101005,143800,1328.0,1328.2,1328.0,1328.0
XAUUSD,20101005,143900,1328.1,1328.1,1328.1,1328.1
XAUUSD,20101005,144000,1328.2,1328.2,1327.9,1327.9
XAUUSD,20101005,144100,1328.0,1330.2,1328.0,1330.2
XAUUSD,20101005,144200,1330.0,1330.0,1329.6,1329.6
XAUUSD,20101005,144300,1329.5,1329.5,1329.2,1329.3
XAUUSD,20101005,144400,1329.1,1329.5,1329.1,1329.4
XAUUSD,20101005,144500,1329.3,1329.3,1329.1,1329.3
XAUUSD,20101005,144600,1329.2,1329.5,1329.2,1329.5
XAUUSD,20101005,144700,1329.6,1330.1,1329.6,1330.1
XAUUSD,20101005,144800,1330.2,1330.2,1329.9,1329.9
XAUUSD,20101005,144900,1329.8,1330.4,1329.8,1330.2
XAUUSD,20101005,145000,1330.1,1331.0,1330.1,1330.5
XAUUSD,20101005,145100,1330.7,1330.9,1330.6,1330.6
XAUUSD,20101005,145200,1330.5,1330.8,1330.4,1330.8
XAUUSD,20101005,145300,1330.7,1330.7,1330.2,1330.2
XAUUSD,20101005,145400,1330.1,1330.1,1329.8,1329.8
XAUUSD,20101005,145500,1329.9,1330.1,1329.8,1329.9
XAUUSD,20101005,145600,1330.0,1330.9,1329.9,1330.8
XAUUSD,20101005,145700,1330.9,1331.1,1330.8,1330.8
XAUUSD,20101005,145800,1330.9,1330.9,1330.4,1330.4
XAUUSD,20101005,145900,1330.5,1330.7,1330.3,1330.3
XAUUSD,20101005,150000,1330.4,1330.6,1330.4,1330.5
XAUUSD,20101005,150100,1330.6,1330.7,1330.4,1330.4
XAUUSD,20101005,150200,1330.5,1330.5,1330.0,1330.1
XAUUSD,20101005,150300,1330.2,1330.4,1330.2,1330.4
XAUUSD,20101005,150400,1330.5,1330.6,1330.4,1330.4
XAUUSD,20101005,150500,1330.5,1330.5,1330.2,1330.2
XAUUSD,20101005,150600,1330.3,1330.3,1330.1,1330.3
XAUUSD,20101005,150700,1330.2,1330.2,1329.7,1329.7
XAUUSD,20101005,150800,1329.8,1330.0,1329.8,1329.9
XAUUSD,20101005,150900,1329.6,1329.9,1329.5,1329.7
XAUUSD,20101005,151000,1329.8,1330.1,1329.8,1330.0
XAUUSD,20101005,151100,1329.9,1330.2,1329.9,1330.2
XAUUSD,20101005,151200,1330.1,1330.2,1329.8,1330.1
XAUUSD,20101005,151300,1330.2,1331.2,1330.1,1331.2
XAUUSD,20101005,151400,1331.5,1331.7,1331.2,1331.6
XAUUSD,20101005,151500,1331.4,1331.5,1331.3,1331.3
XAUUSD,20101005,151600,1331.4,1331.5,1331.4,1331.4
XAUUSD,20101005,151700,1331.3,1331.3,1330.9,1330.9
XAUUSD,20101005,151800,1330.8,1330.9,1330.8,1330.8
XAUUSD,20101005,151900,1330.7,1330.7,1330.5,1330.6
XAUUSD,20101005,152000,1330.5,1330.5,1330.2,1330.2
XAUUSD,20101005,152100,1330.3,1330.7,1330.3,1330.4
XAUUSD,20101005,152200,1330.3,1330.6,1330.3,1330.5
XAUUSD,20101005,152300,1330.4,1330.4,1330.2,1330.3
XAUUSD,20101005,152400,1330.4,1330.5,1330.4,1330.4
XAUUSD,20101005,152500,1330.5,1331.4,1330.5,1331.4
XAUUSD,20101005,152600,1331.3,1331.3,1331.0,1331.0
XAUUSD,20101005,152700,1331.1,1331.2,1330.9,1330.9
XAUUSD,20101005,152800,1331.0,1331.3,1331.0,1331.2
XAUUSD,20101005,152900,1331.3,1331.5,1331.3,1331.5
XAUUSD,20101005,153000,1331.4,1331.4,1331.2,1331.3
XAUUSD,20101005,153100,1331.4,1331.4,1330.9,1330.9
XAUUSD,20101005,153200,1331.0,1331.1,1330.9,1330.9
XAUUSD,20101005,153300,1331.0,1331.0,1331.0,1331.0
XAUUSD,20101005,153400,1331.1,1331.2,1330.9,1330.9
XAUUSD,20101005,153500,1331.0,1331.0,1330.8,1330.9
XAUUSD,20101005,153600,1330.8,1330.8,1330.5,1330.5
XAUUSD,20101005,153700,1330.6,1330.7,1330.5,1330.7
XAUUSD,20101005,153800,1330.6,1330.6,1330.4,1330.4
XAUUSD,20101005,153900,1330.3,1330.3,1330.0,1330.0
XAUUSD,20101005,154000,1330.1,1330.3,1330.1,1330.2
XAUUSD,20101005,154100,1330.1,1330.1,1330.0,1330.1
XAUUSD,20101005,154200,1330.2,1330.2,1330.1,1330.2
XAUUSD,20101005,154300,1330.1,1330.2,1329.9,1329.9
XAUUSD,20101005,154400,1330.0,1330.1,1330.0,1330.1
XAUUSD,20101005,154500,1330.0,1330.1,1330.0,1330.1
XAUUSD,20101005,154600,1330.2,1330.4,1330.2,1330.4
XAUUSD,20101005,154700,1330.5,1331.1,1330.5,1331.1
XAUUSD,20101005,154800,1331.0,1331.1,1330.8,1331.0
XAUUSD,20101005,154900,1330.9,1331.3,1330.9,1331.3
XAUUSD,20101005,155000,1331.2,1331.4,1331.2,1331.2
XAUUSD,20101005,155100,1331.1,1331.1,1330.8,1330.9
XAUUSD,20101005,155200,1331.0,1331.0,1330.7,1330.7
XAUUSD,20101005,155300,1330.8,1331.1,1330.8,1330.9
XAUUSD,20101005,155400,1330.8,1330.8,1330.5,1330.5
XAUUSD,20101005,155500,1330.6,1330.6,1330.1,1330.1
XAUUSD,20101005,155600,1330.0,1330.1,1330.0,1330.0
XAUUSD,20101005,155700,1329.9,1330.2,1329.9,1330.2
XAUUSD,20101005,155800,1330.1,1330.1,1329.8,1329.9
XAUUSD,20101005,155900,1329.8,1330.0,1329.6,1329.7
XAUUSD,20101005,160000,1329.8,1330.2,1329.8,1330.1
XAUUSD,20101005,160100,1330.0,1330.4,1329.9,1330.4
XAUUSD,20101005,160200,1330.3,1331.3,1330.3,1331.3
XAUUSD,20101005,160300,1331.2,1331.2,1329.2,1329.2
XAUUSD,20101005,160400,1329.3,1329.7,1329.3,1329.6
XAUUSD,20101005,160500,1329.5,1329.5,1329.2,1329.2
XAUUSD,20101005,160600,1329.4,1329.8,1329.3,1329.7
XAUUSD,20101005,160700,1329.6,1330.3,1329.6,1330.2
XAUUSD,20101005,160800,1330.3,1330.3,1329.8,1329.8
XAUUSD,20101005,160900,1329.6,1329.9,1329.5,1329.6
XAUUSD,20101005,161000,1329.5,1329.9,1329.5,1329.8
XAUUSD,20101005,161100,1329.9,1330.2,1329.9,1330.1
XAUUSD,20101005,161200,1330.0,1330.1,1330.0,1330.1
XAUUSD,20101005,161300,1330.2,1330.2,1330.1,1330.2
XAUUSD,20101005,161400,1330.1,1330.3,1330.1,1330.3
XAUUSD,20101005,161500,1330.2,1330.5,1330.2,1330.5
XAUUSD,20101005,161600,1330.4,1330.5,1330.3,1330.5
XAUUSD,20101005,161700,1330.6,1330.7,1330.5,1330.6
XAUUSD,20101005,161800,1330.7,1330.7,1330.6,1330.7
XAUUSD,20101005,161900,1330.6,1330.7,1330.6,1330.7
XAUUSD,20101005,162000,1330.6,1330.6,1330.4,1330.4
XAUUSD,20101005,162100,1330.3,1330.4,1330.1,1330.4
XAUUSD,20101005,162200,1330.3,1330.6,1330.3,1330.5
XAUUSD,20101005,162300,1330.4,1330.5,1330.1,1330.1
XAUUSD,20101005,162400,1330.0,1330.2,1330.0,1330.1
XAUUSD,20101005,162500,1330.0,1330.3,1330.0,1330.1
XAUUSD,20101005,162600,1330.2,1330.5,1330.2,1330.5
XAUUSD,20101005,162700,1330.6,1330.8,1330.6,1330.7
XAUUSD,20101005,162800,1330.8,1331.0,1330.8,1331.0
XAUUSD,20101005,162900,1330.9,1331.3,1330.9,1331.0
XAUUSD,20101005,163000,1331.1,1331.4,1331.1,1331.4
XAUUSD,20101005,163100,1331.3,1331.5,1331.2,1331.3
XAUUSD,20101005,163200,1331.4,1332.0,1331.3,1332.0
XAUUSD,20101005,163300,1333.7,1333.7,1333.1,1333.1
XAUUSD,20101005,163400,1332.9,1333.3,1332.9,1333.1
XAUUSD,20101005,163500,1333.2,1333.7,1333.2,1333.7
XAUUSD,20101005,163600,1333.5,1333.6,1333.1,1333.2
XAUUSD,20101005,163700,1333.3,1333.6,1333.2,1333.5
XAUUSD,20101005,163800,1333.6,1334.0,1333.6,1333.9
XAUUSD,20101005,163900,1333.8,1335.1,1333.8,1334.3
XAUUSD,20101005,164000,1334.4,1334.4,1333.9,1333.9
XAUUSD,20101005,164100,1333.8,1334.6,1333.8,1334.2
XAUUSD,20101005,164200,1334.8,1334.9,1334.6,1334.8
XAUUSD,20101005,164300,1334.7,1334.9,1334.5,1334.9
XAUUSD,20101005,164400,1335.0,1335.9,1335.0,1335.5
XAUUSD,20101005,164500,1335.6,1336.1,1335.6,1335.6
XAUUSD,20101005,164600,1335.7,1335.9,1335.7,1335.9
XAUUSD,20101005,164700,1335.8,1335.9,1335.8,1335.8
XAUUSD,20101005,164800,1335.7,1335.9,1335.7,1335.7
XAUUSD,20101005,164900,1335.8,1336.2,1335.8,1336.1
XAUUSD,20101005,165000,1336.0,1336.1,1336.0,1336.0
XAUUSD,20101005,165100,1336.1,1337.8,1336.1,1337.3
XAUUSD,20101005,165200,1337.5,1337.6,1337.0,1337.0
XAUUSD,20101005,165300,1336.8,1336.9,1336.7,1336.8
XAUUSD,20101005,165400,1336.9,1337.0,1336.8,1336.8
XAUUSD,20101005,165500,1337.0,1337.0,1336.6,1336.9
XAUUSD,20101005,165600,1337.0,1337.1,1336.9,1337.1
XAUUSD,20101005,165700,1337.0,1337.3,1336.6,1336.6
XAUUSD,20101005,165800,1336.7,1336.7,1336.1,1336.1
XAUUSD,20101005,165900,1336.2,1336.3,1336.2,1336.3
XAUUSD,20101005,170000,1336.2,1336.2,1335.9,1336.0
XAUUSD,20101005,170100,1335.9,1336.1,1335.9,1336.0
XAUUSD,20101005,170200,1336.1,1337.1,1336.1,1337.1
XAUUSD,20101005,170300,1337.2,1337.2,1336.7,1336.7
XAUUSD,20101005,170400,1336.8,1337.4,1336.7,1337.2
XAUUSD,20101005,170500,1337.1,1337.3,1337.1,1337.3
XAUUSD,20101005,170600,1337.4,1337.8,1337.4,1337.7
XAUUSD,20101005,170700,1337.6,1337.7,1337.2,1337.5
XAUUSD,20101005,170800,1337.4,1337.4,1336.8,1336.8
XAUUSD,20101005,170900,1336.9,1337.6,1336.8,1337.6
XAUUSD,20101005,171000,1337.5,1337.7,1337.1,1337.7
XAUUSD,20101005,171100,1337.8,1337.8,1336.8,1336.9
XAUUSD,20101005,171200,1337.0,1337.5,1336.6,1337.5
XAUUSD,20101005,171300,1337.6,1338.8,1337.5,1338.8
XAUUSD,20101005,171400,1339.0,1339.2,1338.5,1338.5
XAUUSD,20101005,171500,1338.6,1338.7,1338.2,1338.3
XAUUSD,20101005,171600,1338.4,1338.4,1337.9,1338.0
XAUUSD,20101005,171700,1337.9,1338.2,1337.9,1338.1
XAUUSD,20101005,171800,1338.2,1338.3,1338.1,1338.1
XAUUSD,20101005,171900,1338.0,1338.1,1337.9,1338.0
XAUUSD,20101005,172000,1337.9,1337.9,1337.3,1337.3
XAUUSD,20101005,172100,1337.4,1337.7,1337.3,1337.4
XAUUSD,20101005,172200,1337.3,1337.4,1337.3,1337.4
XAUUSD,20101005,172300,1337.3,1337.3,1337.2,1337.3
XAUUSD,20101005,172400,1337.2,1337.3,1337.2,1337.3
XAUUSD,20101005,172500,1337.4,1337.6,1337.3,1337.6
XAUUSD,20101005,172600,1337.5,1337.6,1337.5,1337.5
XAUUSD,20101005,172700,1337.4,1337.4,1337.4,1337.4
XAUUSD,20101005,172800,1337.3,1337.3,1337.3,1337.3
XAUUSD,20101005,172900,1337.2,1337.2,1337.0,1337.1
XAUUSD,20101005,173000,1337.0,1337.1,1337.0,1337.1
XAUUSD,20101005,173100,1337.2,1337.2,1337.2,1337.2
XAUUSD,20101005,173200,1337.3,1337.3,1337.3,1337.3
XAUUSD,20101005,173300,1337.4,1337.5,1337.3,1337.5
XAUUSD,20101005,173400,1337.4,1337.5,1337.3,1337.3
XAUUSD,20101005,173500,1337.4,1337.5,1337.4,1337.5
XAUUSD,20101005,173600,1337.4,1337.4,1337.3,1337.4
XAUUSD,20101005,173700,1337.3,1337.4,1337.2,1337.2
XAUUSD,20101005,173800,1337.1,1337.1,1337.1,1337.1
XAUUSD,20101005,173900,1337.2,1337.3,1337.1,1337.3
XAUUSD,20101005,174000,1337.4,1337.5,1337.4,1337.5
XAUUSD,20101005,174100,1337.6,1338.5,1337.6,1338.5
XAUUSD,20101005,174200,1338.8,1338.9,1338.1,1338.7
XAUUSD,20101005,174300,1338.8,1339.7,1338.8,1338.9
XAUUSD,20101005,174400,1339.0,1339.2,1338.9,1338.9
XAUUSD,20101005,174500,1338.8,1339.5,1338.8,1339.2
XAUUSD,20101005,174600,1339.3,1339.4,1339.0,1339.1
XAUUSD,20101005,174700,1339.0,1339.0,1337.7,1337.7
XAUUSD,20101005,174800,1337.9,1338.1,1337.4,1337.4
XAUUSD,20101005,174900,1337.3,1337.3,1336.9,1336.9
XAUUSD,20101005,175000,1336.8,1337.1,1336.6,1337.1
XAUUSD,20101005,175100,1337.2,1337.4,1337.2,1337.3
XAUUSD,20101005,175200,1337.2,1337.3,1337.1,1337.2
XAUUSD,20101005,175300,1337.3,1337.7,1337.3,1337.6
XAUUSD,20101005,175400,1337.5,1337.6,1337.5,1337.6
XAUUSD,20101005,175500,1337.5,1337.5,1337.4,1337.4
XAUUSD,20101005,175600,1337.3,1337.4,1337.3,1337.4
XAUUSD,20101005,175700,1337.3,1337.5,1337.3,1337.4
XAUUSD,20101005,175800,1337.5,1337.7,1337.5,1337.7
XAUUSD,20101005,175900,1337.8,1338.0,1337.6,1337.6
XAUUSD,20101005,180000,1337.7,1338.0,1337.7,1338.0
XAUUSD,20101005,180100,1338.1,1338.1,1337.9,1338.1
XAUUSD,20101005,180200,1338.2,1339.0,1338.2,1338.8
XAUUSD,20101005,180300,1338.7,1338.7,1337.9,1338.0
XAUUSD,20101005,180500,1337.9,1338.0,1337.9,1337.9
XAUUSD,20101005,180600,1337.8,1337.8,1337.4,1337.4
XAUUSD,20101005,180700,1337.3,1337.6,1337.3,1337.5
XAUUSD,20101005,180800,1337.4,1337.5,1337.3,1337.4
XAUUSD,20101005,180900,1337.3,1337.5,1337.3,1337.5
XAUUSD,20101005,181000,1337.6,1337.7,1337.6,1337.6
XAUUSD,20101005,181100,1337.7,1337.7,1337.3,1337.3
XAUUSD,20101005,181200,1337.2,1337.2,1337.0,1337.0
XAUUSD,20101005,181300,1336.9,1337.1,1336.9,1336.9
XAUUSD,20101005,181400,1337.0,1337.1,1336.9,1337.1
XAUUSD,20101005,181500,1337.0,1337.0,1336.8,1336.9
XAUUSD,20101005,181600,1337.0,1337.3,1337.0,1337.3
XAUUSD,20101005,181700,1337.4,1337.9,1337.4,1337.8
XAUUSD,20101005,181800,1337.7,1338.1,1337.7,1337.9
XAUUSD,20101005,181900,1337.8,1338.2,1337.8,1338.2
XAUUSD,20101005,182000,1338.4,1338.4,1338.1,1338.1
XAUUSD,20101005,182100,1338.2,1338.2,1338.0,1338.0
XAUUSD,20101005,182300,1337.9,1337.9,1337.8,1337.8
XAUUSD,20101005,182400,1337.9,1338.6,1337.9,1338.6
XAUUSD,20101005,182500,1338.4,1338.4,1338.0,1338.1
XAUUSD,20101005,182600,1338.2,1338.2,1337.9,1338.0
XAUUSD,20101005,182700,1337.9,1337.9,1337.7,1337.8
XAUUSD,20101005,182800,1337.7,1337.8,1337.5,1337.5
XAUUSD,20101005,182900,1337.6,1337.6,1337.5,1337.6
XAUUSD,20101005,183000,1337.7,1338.0,1337.7,1337.9
XAUUSD,20101005,183100,1338.0,1338.0,1338.0,1338.0
XAUUSD,20101005,183200,1338.1,1338.1,1338.0,1338.0
XAUUSD,20101005,183300,1337.9,1337.9,1337.8,1337.9
XAUUSD,20101005,183400,1337.8,1337.9,1337.8,1337.9
XAUUSD,20101005,183500,1338.0,1338.2,1338.0,1338.1
XAUUSD,20101005,183600,1338.0,1338.5,1338.0,1338.5
XAUUSD,20101005,183700,1338.6,1338.7,1338.5,1338.6
XAUUSD,20101005,183800,1338.7,1338.8,1338.7,1338.8
XAUUSD,20101005,183900,1338.7,1338.7,1338.4,1338.4
XAUUSD,20101005,184000,1338.7,1338.7,1338.5,1338.6
XAUUSD,20101005,184100,1338.7,1338.9,1338.7,1338.8
XAUUSD,20101005,184200,1338.7,1339.1,1338.7,1339.1
XAUUSD,20101005,184300,1339.0,1339.0,1339.0,1339.0
XAUUSD,20101005,184400,1339.1,1339.1,1339.0,1339.1
XAUUSD,20101005,184500,1339.0,1339.0,1338.8,1338.8
XAUUSD,20101005,184600,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101005,184700,1338.9,1339.1,1338.9,1339.1
XAUUSD,20101005,184800,1339.0,1339.0,1338.8,1338.9
XAUUSD,20101005,184900,1339.0,1339.4,1339.0,1339.3
XAUUSD,20101005,185000,1339.4,1340.6,1339.3,1340.0
XAUUSD,20101005,185100,1339.9,1339.9,1339.5,1339.7
XAUUSD,20101005,185200,1339.6,1339.7,1339.5,1339.7
XAUUSD,20101005,185300,1339.9,1340.1,1339.8,1339.8
XAUUSD,20101005,185400,1339.7,1340.0,1339.7,1339.9
XAUUSD,20101005,185500,1339.8,1340.2,1339.6,1340.2
XAUUSD,20101005,185600,1340.4,1340.4,1339.5,1339.5
XAUUSD,20101005,185700,1339.6,1339.8,1339.6,1339.6
XAUUSD,20101005,185800,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101005,185900,1339.6,1339.7,1339.4,1339.4
XAUUSD,20101005,190000,1339.3,1339.7,1339.3,1339.7
XAUUSD,20101005,190100,1339.8,1339.8,1339.7,1339.7
XAUUSD,20101005,190200,1339.8,1340.0,1339.7,1339.9
XAUUSD,20101005,190300,1339.8,1339.9,1339.6,1339.6
XAUUSD,20101005,190400,1339.5,1339.7,1339.5,1339.5
XAUUSD,20101005,190500,1339.6,1339.7,1339.6,1339.6
XAUUSD,20101005,190600,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101005,190700,1339.7,1340.4,1339.7,1340.4
XAUUSD,20101005,190800,1340.6,1340.7,1340.3,1340.4
XAUUSD,20101005,190900,1340.6,1340.6,1340.2,1340.2
XAUUSD,20101005,191000,1340.1,1340.2,1340.0,1340.0
XAUUSD,20101005,191100,1340.1,1340.3,1340.1,1340.3
XAUUSD,20101005,191200,1340.2,1340.3,1340.2,1340.3
XAUUSD,20101005,191300,1340.2,1340.3,1340.2,1340.3
XAUUSD,20101005,191400,1340.4,1340.4,1340.1,1340.1
XAUUSD,20101005,191500,1340.0,1340.0,1339.6,1339.6
XAUUSD,20101005,191600,1339.5,1339.6,1339.5,1339.6
XAUUSD,20101005,191700,1339.4,1339.5,1339.4,1339.4
XAUUSD,20101005,191800,1339.3,1339.5,1339.3,1339.4
XAUUSD,20101005,191900,1339.5,1339.5,1339.3,1339.3
XAUUSD,20101005,192000,1339.2,1339.2,1339.1,1339.1
XAUUSD,20101005,192100,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101005,192200,1339.0,1339.0,1338.6,1338.6
XAUUSD,20101005,192300,1338.5,1338.6,1338.4,1338.6
XAUUSD,20101005,192400,1338.7,1338.8,1338.7,1338.8
XAUUSD,20101005,192500,1338.9,1338.9,1338.5,1338.8
XAUUSD,20101005,192600,1338.7,1338.7,1338.3,1338.4
XAUUSD,20101005,192700,1338.3,1338.5,1338.3,1338.5
XAUUSD,20101005,192800,1338.4,1338.4,1338.4,1338.4
XAUUSD,20101005,192900,1338.5,1338.5,1338.3,1338.4
XAUUSD,20101005,193000,1338.5,1338.7,1338.5,1338.7
XAUUSD,20101005,193100,1338.6,1338.6,1338.3,1338.4
XAUUSD,20101005,193200,1338.3,1338.3,1337.8,1337.8
XAUUSD,20101005,193300,1338.0,1338.7,1338.0,1338.7
XAUUSD,20101005,193400,1338.8,1338.8,1338.8,1338.8
XAUUSD,20101005,193500,1338.7,1338.7,1338.6,1338.6
XAUUSD,20101005,193600,1338.7,1338.8,1338.7,1338.8
XAUUSD,20101005,193700,1338.7,1338.7,1338.7,1338.7
XAUUSD,20101005,193800,1338.8,1338.8,1338.8,1338.8
XAUUSD,20101005,193900,1338.7,1338.7,1338.6,1338.6
XAUUSD,20101005,194000,1338.7,1338.7,1338.7,1338.7
XAUUSD,20101005,194100,1338.6,1339.1,1338.6,1339.1
XAUUSD,20101005,194200,1339.2,1339.4,1339.2,1339.3
XAUUSD,20101005,194300,1339.2,1339.2,1339.1,1339.2
XAUUSD,20101005,194400,1339.1,1339.1,1339.0,1339.0
XAUUSD,20101005,194500,1338.9,1339.0,1338.8,1339.0
XAUUSD,20101005,194600,1339.1,1339.4,1339.1,1339.4
XAUUSD,20101005,194700,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101005,194800,1339.3,1339.4,1339.0,1339.0
XAUUSD,20101005,194900,1339.1,1339.2,1338.9,1339.0
XAUUSD,20101005,195000,1339.1,1339.3,1339.1,1339.3
XAUUSD,20101005,195200,1339.5,1339.6,1339.4,1339.6
XAUUSD,20101005,195300,1339.5,1339.5,1339.2,1339.2
XAUUSD,20101005,195400,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101005,195500,1339.4,1339.4,1339.2,1339.3
XAUUSD,20101005,195600,1339.4,1339.6,1339.3,1339.6
XAUUSD,20101005,195700,1339.7,1339.9,1339.7,1339.9
XAUUSD,20101005,195800,1339.8,1340.1,1339.6,1339.9
XAUUSD,20101005,195900,1339.8,1339.8,1339.5,1339.7
XAUUSD,20101005,200000,1339.6,1339.7,1339.6,1339.7
XAUUSD,20101005,200100,1339.8,1340.0,1339.8,1339.9
XAUUSD,20101005,200200,1339.8,1339.8,1339.7,1339.7
XAUUSD,20101005,200400,1339.8,1339.8,1339.6,1339.6
XAUUSD,20101005,200500,1339.7,1339.8,1339.7,1339.7
XAUUSD,20101005,200600,1339.6,1339.6,1339.2,1339.2
XAUUSD,20101005,200700,1339.3,1339.6,1339.2,1339.6
XAUUSD,20101005,201100,1339.5,1339.6,1339.5,1339.6
XAUUSD,20101005,201200,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101005,201300,1339.8,1339.9,1339.8,1339.9
XAUUSD,20101005,201400,1340.0,1340.0,1339.9,1339.9
XAUUSD,20101005,201500,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101005,201600,1339.9,1339.9,1339.8,1339.8
XAUUSD,20101005,201700,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101005,201800,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101005,201900,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101005,202000,1339.5,1339.5,1339.4,1339.4
XAUUSD,20101005,202100,1339.5,1339.6,1339.5,1339.6
XAUUSD,20101005,202200,1339.5,1339.6,1339.5,1339.6
XAUUSD,20101005,202300,1339.5,1339.6,1339.5,1339.5
XAUUSD,20101005,202400,1339.6,1339.6,1339.5,1339.5
XAUUSD,20101005,202500,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101005,202600,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101005,202700,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101005,202800,1339.5,1339.5,1339.4,1339.4
XAUUSD,20101005,202900,1339.5,1339.6,1339.5,1339.5
XAUUSD,20101005,203100,1339.6,1339.6,1339.5,1339.6
XAUUSD,20101005,203500,1339.7,1339.9,1339.7,1339.9
XAUUSD,20101005,203600,1339.8,1339.9,1339.8,1339.9
XAUUSD,20101005,203700,1340.0,1340.5,1340.0,1340.4
XAUUSD,20101005,203800,1340.5,1340.5,1339.9,1340.2
XAUUSD,20101005,203900,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101005,204000,1340.3,1340.3,1339.9,1340.0
XAUUSD,20101005,204100,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101005,204200,1340.3,1340.3,1340.2,1340.3
XAUUSD,20101005,204400,1340.2,1340.3,1340.2,1340.2
XAUUSD,20101005,204500,1340.3,1340.4,1340.2,1340.3
XAUUSD,20101005,204600,1340.2,1340.2,1340.1,1340.1
XAUUSD,20101005,204700,1340.0,1340.0,1339.9,1339.9
XAUUSD,20101005,205000,1339.8,1339.8,1339.7,1339.7
XAUUSD,20101005,205100,1339.8,1339.8,1339.7,1339.7
XAUUSD,20101005,205300,1339.6,1339.7,1339.6,1339.7
XAUUSD,20101005,205400,1339.6,1339.6,1339.5,1339.5
XAUUSD,20101005,205500,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101005,205600,1339.6,1340.1,1339.6,1340.1
XAUUSD,20101005,205700,1340.2,1340.2,1339.8,1340.0
XAUUSD,20101005,205800,1340.1,1340.2,1340.1,1340.1
XAUUSD,20101005,205900,1340.0,1340.0,1339.7,1339.9
XAUUSD,20101005,210000,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101005,210100,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101005,210200,1340.3,1340.3,1340.1,1340.2
XAUUSD,20101005,210300,1340.1,1340.2,1340.0,1340.0
XAUUSD,20101005,210600,1339.9,1339.9,1339.8,1339.8
XAUUSD,20101005,210700,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101005,210800,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101005,210900,1340.2,1340.3,1340.2,1340.3
XAUUSD,20101005,211000,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101005,211100,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101005,211200,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101005,211300,1340.3,1340.3,1340.2,1340.2
XAUUSD,20101005,211400,1340.4,1340.4,1340.1,1340.1
XAUUSD,20101005,211500,1340.2,1340.3,1340.2,1340.3
XAUUSD,20101005,211600,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101005,211700,1340.3,1340.3,1340.3,1340.3
XAUUSD,20101005,211800,1340.4,1340.5,1340.4,1340.5
XAUUSD,20101005,211900,1340.6,1340.7,1340.6,1340.7
XAUUSD,20101005,212000,1340.6,1340.8,1340.5,1340.8
XAUUSD,20101005,212100,1341.1,1341.2,1341.0,1341.1
XAUUSD,20101005,212200,1341.0,1341.0,1340.9,1340.9
XAUUSD,20101005,212300,1341.0,1341.2,1341.0,1341.0
XAUUSD,20101005,212400,1340.9,1341.0,1340.9,1341.0
XAUUSD,20101005,212500,1340.9,1341.0,1340.8,1340.8
XAUUSD,20101005,212600,1340.7,1340.8,1340.7,1340.7
XAUUSD,20101005,212700,1340.8,1340.8,1340.8,1340.8
XAUUSD,20101005,212800,1340.7,1340.7,1340.7,1340.7
XAUUSD,20101005,212900,1340.8,1340.8,1340.7,1340.8
XAUUSD,20101005,213000,1340.7,1340.7,1340.5,1340.5
XAUUSD,20101005,213100,1340.7,1340.8,1340.7,1340.8
XAUUSD,20101005,213200,1340.7,1340.8,1340.7,1340.7
XAUUSD,20101005,213300,1340.8,1340.8,1340.5,1340.5
XAUUSD,20101005,213400,1340.6,1340.6,1340.4,1340.4
XAUUSD,20101005,213500,1340.3,1340.4,1340.3,1340.4
XAUUSD,20101005,213600,1340.3,1340.4,1340.3,1340.4
XAUUSD,20101005,213700,1340.3,1340.4,1340.3,1340.3
XAUUSD,20101005,213800,1340.1,1340.2,1339.9,1339.9
XAUUSD,20101005,213900,1340.0,1340.0,1339.9,1340.0
XAUUSD,20101005,214000,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101005,214100,1340.0,1340.1,1340.0,1340.1
XAUUSD,20101005,214200,1340.0,1340.1,1340.0,1340.1
XAUUSD,20101005,214300,1340.0,1340.1,1340.0,1340.0
XAUUSD,20101005,214400,1339.9,1339.9,1339.5,1339.5
XAUUSD,20101005,214500,1339.4,1339.4,1339.2,1339.3
XAUUSD,20101005,214600,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101005,214700,1339.4,1339.5,1339.4,1339.5
XAUUSD,20101005,215100,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101005,215200,1339.4,1339.9,1339.4,1339.9
XAUUSD,20101005,215300,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101005,215400,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101005,215500,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101005,215600,1339.7,1339.7,1339.6,1339.6
XAUUSD,20101005,215700,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101005,215800,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101005,215900,1339.5,1339.7,1339.5,1339.7
XAUUSD,20101005,220000,1339.8,1340.1,1339.8,1340.1
XAUUSD,20101005,220100,1340.0,1340.0,1339.9,1339.9
XAUUSD,20101005,220200,1340.0,1340.1,1340.0,1340.1
XAUUSD,20101005,220300,1340.2,1340.2,1340.0,1340.0
XAUUSD,20101005,220400,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101005,220500,1340.0,1340.0,1339.8,1339.9
XAUUSD,20101005,220600,1340.0,1340.1,1340.0,1340.1
XAUUSD,20101005,220700,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101005,220800,1340.1,1340.3,1340.1,1340.2
XAUUSD,20101005,220900,1340.1,1340.1,1340.0,1340.0
XAUUSD,20101005,221000,1339.9,1339.9,1339.8,1339.8
XAUUSD,20101005,221100,1339.7,1340.1,1339.7,1339.8
XAUUSD,20101005,221500,1339.7,1339.7,1339.6,1339.6
XAUUSD,20101005,221600,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101005,221900,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101005,222000,1339.7,1339.7,1339.6,1339.6
XAUUSD,20101005,222100,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101005,222200,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101005,222300,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101005,222400,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101005,222500,1340.0,1340.0,1339.9,1339.9
XAUUSD,20101005,222600,1339.8,1339.9,1339.7,1339.7
XAUUSD,20101005,222900,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101005,223000,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101005,223100,1339.8,1339.9,1339.8,1339.9
XAUUSD,20101005,223200,1339.8,1339.8,1339.6,1339.6
XAUUSD,20101005,223400,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101005,223500,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101005,223700,1339.7,1339.7,1339.6,1339.6
XAUUSD,20101005,223900,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101005,224100,1339.6,1339.7,1339.6,1339.7
XAUUSD,20101005,224200,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101005,224500,1339.9,1340.1,1339.9,1340.1
XAUUSD,20101005,224600,1340.2,1340.3,1340.2,1340.3
XAUUSD,20101005,224700,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101005,224800,1340.3,1340.3,1340.1,1340.1
XAUUSD,20101005,224900,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101005,225000,1340.1,1340.3,1340.1,1340.2
XAUUSD,20101005,225100,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101005,225200,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101005,225400,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101005,225500,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101005,225600,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101005,225700,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101005,225800,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101005,230000,1340.1,1340.2,1340.1,1340.1
XAUUSD,20101005,230100,1340.2,1340.5,1340.2,1340.5
XAUUSD,20101005,230200,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101005,230300,1340.5,1340.5,1340.2,1340.2
XAUUSD,20101005,230600,1340.3,1340.3,1340.3,1340.3
XAUUSD,20101005,230700,1340.4,1340.5,1340.4,1340.5
XAUUSD,20101005,230800,1340.6,1340.6,1340.4,1340.4
XAUUSD,20101005,230900,1340.3,1340.3,1340.2,1340.2
XAUUSD,20101005,231000,1340.3,1340.3,1340.3,1340.3
XAUUSD,20101005,231300,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101005,231400,1340.3,1340.3,1340.3,1340.3
XAUUSD,20101005,231500,1340.2,1340.2,1340.1,1340.2
XAUUSD,20101005,232000,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101005,232500,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101005,233000,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101005,233500,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101005,234000,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101005,234600,1340.2,1340.2,1339.9,1339.9
XAUUSD,20101005,235100,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101005,235600,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101006,000000,1339.7,1339.7,1339.7,1339.7
XAGUSD,20101005,000100,21.87,21.87,21.86,21.86
XAGUSD,20101005,000200,21.80,21.88,21.80,21.88
XAGUSD,20101005,000300,21.87,21.87,21.86,21.87
XAGUSD,20101005,000400,21.88,21.88,21.88,21.88
XAGUSD,20101005,000500,21.89,21.89,21.88,21.88
XAGUSD,20101005,000700,21.89,21.89,21.88,21.88
XAGUSD,20101005,000800,21.87,21.87,21.87,21.87
XAGUSD,20101005,001000,21.89,21.89,21.88,21.88
XAGUSD,20101005,001100,21.87,21.87,21.87,21.87
XAGUSD,20101005,001200,21.86,21.86,21.82,21.82
XAGUSD,20101005,001300,21.83,21.83,21.82,21.83
XAGUSD,20101005,001400,21.82,21.83,21.82,21.83
XAGUSD,20101005,001500,21.84,21.84,21.83,21.83
XAGUSD,20101005,001600,21.84,21.84,21.83,21.83
XAGUSD,20101005,001700,21.82,21.82,21.82,21.82
XAGUSD,20101005,001800,21.83,21.83,21.83,21.83
XAGUSD,20101005,001900,21.82,21.82,21.82,21.82
XAGUSD,20101005,002100,21.83,21.83,21.83,21.83
XAGUSD,20101005,002200,21.84,21.85,21.84,21.85
XAGUSD,20101005,002300,21.86,21.86,21.86,21.86
XAGUSD,20101005,002400,21.87,21.87,21.87,21.87
XAGUSD,20101005,002600,21.86,21.86,21.85,21.85
XAGUSD,20101005,002700,21.84,21.84,21.84,21.84
XAGUSD,20101005,002800,21.83,21.83,21.83,21.83
XAGUSD,20101005,003200,21.84,21.84,21.83,21.83
XAGUSD,20101005,003700,21.83,21.83,21.83,21.83
XAGUSD,20101005,004200,21.82,21.82,21.82,21.82
XAGUSD,20101005,004700,21.81,21.81,21.81,21.81
XAGUSD,20101005,004800,21.80,21.80,21.80,21.80
XAGUSD,20101005,004900,21.79,21.79,21.79,21.79
XAGUSD,20101005,005100,21.80,21.80,21.80,21.80
XAGUSD,20101005,005200,21.81,21.81,21.81,21.81
XAGUSD,20101005,005300,21.80,21.80,21.80,21.80
XAGUSD,20101005,005500,21.81,21.81,21.80,21.80
XAGUSD,20101005,005600,21.81,21.81,21.80,21.80
XAGUSD,20101005,005800,21.81,21.81,21.81,21.81
XAGUSD,20101005,005900,21.82,21.82,21.82,21.82
XAGUSD,20101005,010300,21.83,21.83,21.83,21.83
XAGUSD,20101005,010800,21.83,21.83,21.83,21.83
XAGUSD,20101005,011300,21.83,21.83,21.83,21.83
XAGUSD,20101005,011700,21.82,21.83,21.82,21.83
XAGUSD,20101005,012200,21.83,21.83,21.83,21.83
XAGUSD,20101005,012700,21.83,21.83,21.83,21.83
XAGUSD,20101005,012800,21.84,21.84,21.84,21.84
XAGUSD,20101005,013100,21.83,21.84,21.83,21.83
XAGUSD,20101005,013200,21.84,21.84,21.84,21.84
XAGUSD,20101005,013300,21.83,21.83,21.83,21.83
XAGUSD,20101005,013500,21.84,21.84,21.84,21.84
XAGUSD,20101005,013600,21.83,21.84,21.83,21.84
XAGUSD,20101005,013700,21.85,21.86,21.85,21.86
XAGUSD,20101005,014000,21.87,21.87,21.87,21.87
XAGUSD,20101005,014500,21.87,21.87,21.87,21.87
XAGUSD,20101005,014700,21.86,21.86,21.86,21.86
XAGUSD,20101005,014800,21.85,21.85,21.85,21.85
XAGUSD,20101005,015000,21.84,21.86,21.84,21.85
XAGUSD,20101005,015100,21.86,21.86,21.86,21.86
XAGUSD,20101005,015200,21.87,21.87,21.87,21.87
XAGUSD,20101005,015600,21.86,21.86,21.86,21.86
XAGUSD,20101005,015900,21.85,21.85,21.85,21.85
XAGUSD,20101005,020100,21.84,21.84,21.84,21.84
XAGUSD,20101005,020200,21.85,21.85,21.85,21.85
XAGUSD,20101005,020700,21.85,21.85,21.85,21.85
XAGUSD,20101005,020900,21.84,21.84,21.84,21.84
XAGUSD,20101005,021200,21.85,21.85,21.85,21.85
XAGUSD,20101005,021300,21.84,21.84,21.84,21.84
XAGUSD,20101005,021400,21.85,21.85,21.85,21.85
XAGUSD,20101005,021600,21.84,21.84,21.84,21.84
XAGUSD,20101005,021700,21.85,21.85,21.85,21.85
XAGUSD,20101005,021800,21.84,21.84,21.84,21.84
XAGUSD,20101005,022100,21.83,21.84,21.83,21.84
XAGUSD,20101005,022200,21.85,21.85,21.84,21.84
XAGUSD,20101005,022300,21.85,21.85,21.85,21.85
XAGUSD,20101005,022400,21.84,21.84,21.84,21.84
XAGUSD,20101005,022600,21.83,21.83,21.83,21.83
XAGUSD,20101005,022900,21.82,21.82,21.79,21.79
XAGUSD,20101005,023300,21.80,21.80,21.80,21.80
XAGUSD,20101005,023800,21.80,21.80,21.80,21.80
XAGUSD,20101005,023900,21.81,21.82,21.81,21.82
XAGUSD,20101005,024000,21.83,21.84,21.83,21.83
XAGUSD,20101005,024100,21.82,21.82,21.82,21.82
XAGUSD,20101005,024300,21.81,21.81,21.81,21.81
XAGUSD,20101005,024400,21.82,21.82,21.82,21.82
XAGUSD,20101005,024600,21.81,21.82,21.81,21.82
XAGUSD,20101005,024900,21.83,21.84,21.83,21.84
XAGUSD,20101005,025400,21.84,21.84,21.84,21.84
XAGUSD,20101005,025900,21.83,21.83,21.83,21.83
XAGUSD,20101005,030100,21.84,21.84,21.84,21.84
XAGUSD,20101005,030200,21.85,21.85,21.85,21.85
XAGUSD,20101005,030300,21.84,21.84,21.84,21.84
XAGUSD,20101005,030600,21.83,21.83,21.83,21.83
XAGUSD,20101005,031100,21.84,21.84,21.84,21.84
XAGUSD,20101005,031400,21.83,21.83,21.83,21.83
XAGUSD,20101005,031700,21.84,21.84,21.84,21.84
XAGUSD,20101005,031900,21.85,21.85,21.84,21.84
XAGUSD,20101005,032400,21.84,21.84,21.84,21.84
XAGUSD,20101005,032900,21.84,21.84,21.84,21.84
XAGUSD,20101005,033400,21.84,21.84,21.84,21.84
XAGUSD,20101005,033700,21.83,21.83,21.83,21.83
XAGUSD,20101005,034100,21.82,21.83,21.82,21.83
XAGUSD,20101005,034200,21.82,21.83,21.82,21.83
XAGUSD,20101005,034700,21.83,21.83,21.83,21.83
XAGUSD,20101005,035200,21.83,21.83,21.83,21.83
XAGUSD,20101005,035700,21.83,21.83,21.83,21.83
XAGUSD,20101005,040100,21.82,21.82,21.82,21.82
XAGUSD,20101005,040500,21.83,21.83,21.83,21.83
XAGUSD,20101005,041000,21.83,21.83,21.83,21.83
XAGUSD,20101005,041500,21.83,21.83,21.83,21.83
XAGUSD,20101005,041600,21.84,21.84,21.84,21.84
XAGUSD,20101005,041700,21.83,21.84,21.83,21.84
XAGUSD,20101005,041800,21.85,21.85,21.85,21.85
XAGUSD,20101005,041900,21.86,21.86,21.86,21.86
XAGUSD,20101005,042000,21.85,21.85,21.85,21.85
XAGUSD,20101005,042200,21.84,21.84,21.84,21.84
XAGUSD,20101005,042300,21.85,21.85,21.85,21.85
XAGUSD,20101005,042700,21.86,21.86,21.86,21.86
XAGUSD,20101005,043300,21.86,21.86,21.86,21.86
XAGUSD,20101005,043800,21.86,21.86,21.86,21.86
XAGUSD,20101005,043900,21.85,21.85,21.85,21.85
XAGUSD,20101005,044400,21.85,21.85,21.85,21.85
XAGUSD,20101005,044900,21.85,21.85,21.85,21.85
XAGUSD,20101005,045000,21.86,21.86,21.86,21.86
XAGUSD,20101005,045500,21.86,21.86,21.86,21.86
XAGUSD,20101005,045900,21.87,21.87,21.86,21.86
XAGUSD,20101005,050300,21.87,21.87,21.87,21.87
XAGUSD,20101005,050800,21.87,21.87,21.87,21.87
XAGUSD,20101005,051300,21.87,21.87,21.87,21.87
XAGUSD,20101005,051800,21.87,21.87,21.87,21.87
XAGUSD,20101005,052300,21.87,21.87,21.87,21.87
XAGUSD,20101005,052400,21.88,21.88,21.88,21.88
XAGUSD,20101005,052900,21.88,21.88,21.88,21.88
XAGUSD,20101005,053100,21.87,21.87,21.80,21.82
XAGUSD,20101005,053200,21.83,21.84,21.83,21.84
XAGUSD,20101005,053300,21.83,21.83,21.82,21.82
XAGUSD,20101005,053500,21.83,21.83,21.83,21.83
XAGUSD,20101005,053600,21.82,21.82,21.82,21.82
XAGUSD,20101005,053700,21.81,21.81,21.81,21.81
XAGUSD,20101005,053800,21.80,21.80,21.80,21.80
XAGUSD,20101005,053900,21.81,21.81,21.81,21.81
XAGUSD,20101005,054000,21.80,21.80,21.79,21.80
XAGUSD,20101005,054200,21.81,21.81,21.80,21.81
XAGUSD,20101005,054300,21.79,21.79,21.79,21.79
XAGUSD,20101005,054400,21.80,21.80,21.80,21.80
XAGUSD,20101005,054700,21.81,21.81,21.80,21.80
XAGUSD,20101005,054800,21.81,21.81,21.80,21.80
XAGUSD,20101005,054900,21.81,21.81,21.81,21.81
XAGUSD,20101005,055000,21.80,21.80,21.80,21.80
XAGUSD,20101005,055100,21.81,21.81,21.81,21.81
XAGUSD,20101005,055200,21.80,21.81,21.80,21.81
XAGUSD,20101005,055700,21.81,21.81,21.81,21.81
XAGUSD,20101005,060200,21.82,21.82,21.82,21.82
XAGUSD,20101005,060500,21.81,21.81,21.81,21.81
XAGUSD,20101005,061000,21.81,21.81,21.81,21.81
XAGUSD,20101005,061100,21.80,21.80,21.80,21.80
XAGUSD,20101005,061200,21.81,21.81,21.81,21.81
XAGUSD,20101005,061400,21.80,21.80,21.80,21.80
XAGUSD,20101005,061500,21.81,21.81,21.81,21.81
XAGUSD,20101005,061600,21.82,21.82,21.82,21.82
XAGUSD,20101005,061700,21.83,21.83,21.83,21.83
XAGUSD,20101005,062000,21.82,21.82,21.82,21.82
XAGUSD,20101005,062100,21.83,21.83,21.82,21.83
XAGUSD,20101005,062400,21.82,21.82,21.82,21.82
XAGUSD,20101005,062500,21.83,21.83,21.82,21.82
XAGUSD,20101005,062700,21.83,21.83,21.83,21.83
XAGUSD,20101005,063100,21.82,21.84,21.82,21.84
XAGUSD,20101005,063300,21.85,21.85,21.85,21.85
XAGUSD,20101005,063400,21.84,21.85,21.84,21.84
XAGUSD,20101005,063500,21.85,21.85,21.85,21.85
XAGUSD,20101005,063600,21.86,21.86,21.86,21.86
XAGUSD,20101005,063900,21.87,21.87,21.86,21.86
XAGUSD,20101005,064000,21.87,21.87,21.87,21.87
XAGUSD,20101005,064100,21.88,21.89,21.88,21.89
XAGUSD,20101005,064300,21.90,21.90,21.90,21.90
XAGUSD,20101005,064400,21.91,21.91,21.90,21.90
XAGUSD,20101005,064500,21.91,21.91,21.91,21.91
XAGUSD,20101005,064700,21.92,21.92,21.91,21.92
XAGUSD,20101005,064800,21.93,21.94,21.93,21.94
XAGUSD,20101005,064900,21.95,21.98,21.95,21.98
XAGUSD,20101005,065000,21.97,21.98,21.97,21.97
XAGUSD,20101005,065100,21.98,21.98,21.98,21.98
XAGUSD,20101005,065200,21.97,21.97,21.97,21.97
XAGUSD,20101005,065400,21.98,21.98,21.98,21.98
XAGUSD,20101005,065500,21.99,21.99,21.99,21.99
XAGUSD,20101005,065600,22.00,22.00,21.99,21.99
XAGUSD,20101005,065700,21.98,21.98,21.96,21.96
XAGUSD,20101005,065900,21.95,21.95,21.95,21.95
XAGUSD,20101005,070000,21.96,21.97,21.96,21.97
XAGUSD,20101005,070100,21.96,21.97,21.96,21.97
XAGUSD,20101005,070200,21.96,21.96,21.95,21.96
XAGUSD,20101005,070300,21.95,21.95,21.95,21.95
XAGUSD,20101005,070500,21.96,21.96,21.96,21.96
XAGUSD,20101005,070700,21.97,21.97,21.97,21.97
XAGUSD,20101005,070800,21.96,21.97,21.96,21.96
XAGUSD,20101005,070900,21.97,21.97,21.97,21.97
XAGUSD,20101005,071000,21.96,21.96,21.93,21.94
XAGUSD,20101005,071100,21.93,21.93,21.93,21.93
XAGUSD,20101005,071200,21.94,21.94,21.94,21.94
XAGUSD,20101005,071300,21.93,21.93,21.93,21.93
XAGUSD,20101005,071800,21.93,21.93,21.92,21.92
XAGUSD,20101005,071900,21.91,21.91,21.91,21.91
XAGUSD,20101005,072100,21.92,21.92,21.91,21.91
XAGUSD,20101005,072400,21.90,21.91,21.90,21.91
XAGUSD,20101005,072600,21.90,21.90,21.90,21.90
XAGUSD,20101005,072800,21.91,21.91,21.91,21.91
XAGUSD,20101005,072900,21.92,21.92,21.92,21.92
XAGUSD,20101005,073000,21.91,21.92,21.91,21.92
XAGUSD,20101005,073100,21.93,21.93,21.93,21.93
XAGUSD,20101005,073300,21.94,21.94,21.94,21.94
XAGUSD,20101005,073400,21.93,21.95,21.93,21.95
XAGUSD,20101005,073700,21.94,21.94,21.94,21.94
XAGUSD,20101005,073800,21.93,21.93,21.93,21.93
XAGUSD,20101005,074000,21.94,21.94,21.94,21.94
XAGUSD,20101005,074300,21.93,21.94,21.93,21.93
XAGUSD,20101005,074400,21.94,21.94,21.94,21.94
XAGUSD,20101005,074700,21.93,21.93,21.93,21.93
XAGUSD,20101005,074800,21.94,21.94,21.94,21.94
XAGUSD,20101005,075100,21.95,21.95,21.94,21.94
XAGUSD,20101005,075200,21.95,21.95,21.95,21.95
XAGUSD,20101005,075400,21.94,21.94,21.94,21.94
XAGUSD,20101005,075700,21.95,21.95,21.95,21.95
XAGUSD,20101005,080200,21.95,21.95,21.94,21.94
XAGUSD,20101005,080400,21.93,21.93,21.92,21.92
XAGUSD,20101005,080500,21.93,21.93,21.93,21.93
XAGUSD,20101005,080600,21.94,21.94,21.94,21.94
XAGUSD,20101005,080700,21.95,21.95,21.95,21.95
XAGUSD,20101005,080900,21.94,21.94,21.94,21.94
XAGUSD,20101005,081100,21.95,21.95,21.94,21.94
XAGUSD,20101005,081200,21.95,21.95,21.95,21.95
XAGUSD,20101005,081300,21.94,21.94,21.94,21.94
XAGUSD,20101005,081400,21.95,21.95,21.94,21.95
XAGUSD,20101005,081500,21.94,21.94,21.94,21.94
XAGUSD,20101005,081700,21.93,21.93,21.93,21.93
XAGUSD,20101005,081800,21.94,21.95,21.94,21.95
XAGUSD,20101005,082000,21.94,21.94,21.94,21.94
XAGUSD,20101005,082200,21.93,21.93,21.93,21.93
XAGUSD,20101005,082300,21.92,21.93,21.92,21.93
XAGUSD,20101005,082400,21.94,21.95,21.94,21.95
XAGUSD,20101005,082500,21.94,21.94,21.94,21.94
XAGUSD,20101005,082600,21.95,21.95,21.95,21.95
XAGUSD,20101005,082700,21.94,21.94,21.94,21.94
XAGUSD,20101005,083100,21.95,21.95,21.95,21.95
XAGUSD,20101005,083300,21.96,21.96,21.96,21.96
XAGUSD,20101005,083400,21.95,21.96,21.95,21.95
XAGUSD,20101005,083500,21.96,21.96,21.95,21.96
XAGUSD,20101005,083600,21.94,21.94,21.94,21.94
XAGUSD,20101005,083800,21.93,21.94,21.93,21.94
XAGUSD,20101005,083900,21.93,21.93,21.93,21.93
XAGUSD,20101005,084000,21.94,21.94,21.94,21.94
XAGUSD,20101005,084100,21.93,21.94,21.93,21.94
XAGUSD,20101005,084200,21.93,21.93,21.93,21.93
XAGUSD,20101005,084600,21.94,21.94,21.94,21.94
XAGUSD,20101005,084700,21.93,21.93,21.93,21.93
XAGUSD,20101005,084800,21.94,21.94,21.93,21.93
XAGUSD,20101005,085000,21.94,21.94,21.94,21.94
XAGUSD,20101005,085100,21.93,21.94,21.93,21.94
XAGUSD,20101005,085600,21.94,21.94,21.94,21.94
XAGUSD,20101005,090000,21.93,21.94,21.93,21.94
XAGUSD,20101005,090100,21.93,21.93,21.93,21.93
XAGUSD,20101005,090300,21.94,21.94,21.93,21.94
XAGUSD,20101005,090400,21.93,21.93,21.93,21.93
XAGUSD,20101005,090500,21.92,21.92,21.92,21.92
XAGUSD,20101005,090600,21.93,21.93,21.92,21.92
XAGUSD,20101005,090900,21.93,21.93,21.93,21.93
XAGUSD,20101005,091000,21.94,21.94,21.94,21.94
XAGUSD,20101005,091100,21.93,21.94,21.93,21.94
XAGUSD,20101005,091400,21.93,21.93,21.93,21.93
XAGUSD,20101005,091500,21.94,21.94,21.94,21.94
XAGUSD,20101005,091600,21.93,21.93,21.93,21.93
XAGUSD,20101005,091700,21.94,21.94,21.94,21.94
XAGUSD,20101005,092200,21.94,21.94,21.94,21.94
XAGUSD,20101005,092400,21.95,21.95,21.95,21.95
XAGUSD,20101005,092500,21.94,21.94,21.94,21.94
XAGUSD,20101005,092600,21.93,21.94,21.93,21.94
XAGUSD,20101005,092800,21.95,21.95,21.95,21.95
XAGUSD,20101005,093000,21.96,21.97,21.96,21.97
XAGUSD,20101005,093100,21.98,21.98,21.97,21.97
XAGUSD,20101005,093200,21.98,21.98,21.98,21.98
XAGUSD,20101005,093300,21.97,21.97,21.97,21.97
XAGUSD,20101005,093400,21.98,21.98,21.97,21.97
XAGUSD,20101005,093500,21.98,22.01,21.98,22.01
XAGUSD,20101005,093600,22.02,22.02,22.01,22.02
XAGUSD,20101005,093700,22.03,22.03,22.03,22.03
XAGUSD,20101005,093900,22.04,22.04,22.04,22.04
XAGUSD,20101005,094000,22.05,22.08,22.05,22.08
XAGUSD,20101005,094100,22.09,22.11,22.09,22.11
XAGUSD,20101005,094400,22.10,22.10,22.09,22.10
XAGUSD,20101005,094500,22.11,22.11,22.11,22.11
XAGUSD,20101005,094600,22.12,22.13,22.12,22.13
XAGUSD,20101005,094700,22.14,22.15,22.14,22.14
XAGUSD,20101005,094800,22.13,22.13,22.13,22.13
XAGUSD,20101005,094900,22.12,22.12,22.11,22.11
XAGUSD,20101005,095000,22.12,22.12,22.12,22.12
XAGUSD,20101005,095200,22.13,22.14,22.13,22.13
XAGUSD,20101005,095300,22.14,22.15,22.14,22.15
XAGUSD,20101005,095400,22.14,22.21,22.14,22.21
XAGUSD,20101005,095500,22.20,22.20,22.20,22.20
XAGUSD,20101005,095700,22.19,22.19,22.18,22.18
XAGUSD,20101005,095800,22.19,22.19,22.18,22.18
XAGUSD,20101005,100100,22.19,22.19,22.19,22.19
XAGUSD,20101005,100200,22.18,22.18,22.18,22.18
XAGUSD,20101005,100300,22.17,22.17,22.16,22.16
XAGUSD,20101005,100400,22.17,22.17,22.16,22.16
XAGUSD,20101005,100600,22.17,22.18,22.17,22.18
XAGUSD,20101005,100700,22.17,22.17,22.17,22.17
XAGUSD,20101005,100800,22.18,22.18,22.17,22.17
XAGUSD,20101005,100900,22.16,22.16,22.16,22.16
XAGUSD,20101005,101100,22.15,22.15,22.15,22.15
XAGUSD,20101005,101200,22.16,22.16,22.15,22.15
XAGUSD,20101005,101300,22.14,22.15,22.14,22.15
XAGUSD,20101005,101700,22.16,22.16,22.16,22.16
XAGUSD,20101005,101900,22.17,22.17,22.16,22.16
XAGUSD,20101005,102000,22.17,22.17,22.16,22.16
XAGUSD,20101005,102100,22.15,22.15,22.15,22.15
XAGUSD,20101005,102200,22.16,22.16,22.15,22.15
XAGUSD,20101005,102300,22.16,22.16,22.16,22.16
XAGUSD,20101005,102500,22.15,22.15,22.15,22.15
XAGUSD,20101005,102600,22.16,22.16,22.16,22.16
XAGUSD,20101005,102900,22.17,22.18,22.17,22.18
XAGUSD,20101005,103000,22.17,22.18,22.17,22.18
XAGUSD,20101005,103100,22.17,22.18,22.17,22.18
XAGUSD,20101005,103300,22.19,22.20,22.19,22.19
XAGUSD,20101005,103400,22.20,22.20,22.20,22.20
XAGUSD,20101005,103500,22.21,22.21,22.21,22.21
XAGUSD,20101005,103600,22.22,22.23,22.22,22.23
XAGUSD,20101005,103800,22.22,22.22,22.21,22.21
XAGUSD,20101005,103900,22.20,22.20,22.20,22.20
XAGUSD,20101005,104000,22.19,22.20,22.19,22.20
XAGUSD,20101005,104100,22.21,22.21,22.20,22.20
XAGUSD,20101005,104400,22.19,22.20,22.19,22.20
XAGUSD,20101005,104500,22.19,22.20,22.19,22.20
XAGUSD,20101005,104600,22.19,22.20,22.19,22.19
XAGUSD,20101005,104700,22.20,22.21,22.20,22.21
XAGUSD,20101005,104800,22.20,22.20,22.20,22.20
XAGUSD,20101005,104900,22.19,22.20,22.19,22.20
XAGUSD,20101005,105000,22.21,22.21,22.20,22.20
XAGUSD,20101005,105100,22.19,22.20,22.19,22.20
XAGUSD,20101005,105300,22.19,22.20,22.19,22.20
XAGUSD,20101005,105500,22.19,22.19,22.19,22.19
XAGUSD,20101005,105600,22.20,22.20,22.19,22.19
XAGUSD,20101005,105800,22.18,22.19,22.18,22.19
XAGUSD,20101005,110200,22.18,22.18,22.18,22.18
XAGUSD,20101005,110300,22.19,22.19,22.19,22.19
XAGUSD,20101005,110400,22.18,22.19,22.18,22.18
XAGUSD,20101005,110500,22.19,22.19,22.19,22.19
XAGUSD,20101005,110600,22.18,22.18,22.18,22.18
XAGUSD,20101005,110700,22.19,22.19,22.19,22.19
XAGUSD,20101005,110800,22.18,22.18,22.18,22.18
XAGUSD,20101005,111100,22.17,22.17,22.17,22.17
XAGUSD,20101005,111200,22.16,22.17,22.16,22.16
XAGUSD,20101005,111300,22.15,22.15,22.15,22.15
XAGUSD,20101005,111400,22.16,22.16,22.16,22.16
XAGUSD,20101005,111600,22.15,22.15,22.15,22.15
XAGUSD,20101005,111700,22.16,22.16,22.16,22.16
XAGUSD,20101005,111800,22.17,22.17,22.17,22.17
XAGUSD,20101005,111900,22.16,22.16,22.15,22.15
XAGUSD,20101005,112000,22.14,22.15,22.14,22.15
XAGUSD,20101005,112100,22.14,22.15,22.14,22.14
XAGUSD,20101005,112400,22.15,22.15,22.14,22.14
XAGUSD,20101005,112500,22.15,22.15,22.14,22.14
XAGUSD,20101005,112600,22.15,22.15,22.14,22.15
XAGUSD,20101005,112800,22.16,22.16,22.15,22.15
XAGUSD,20101005,113000,22.16,22.16,22.15,22.15
XAGUSD,20101005,113100,22.16,22.16,22.16,22.16
XAGUSD,20101005,113200,22.17,22.17,22.17,22.17
XAGUSD,20101005,113400,22.18,22.18,22.18,22.18
XAGUSD,20101005,113600,22.17,22.17,22.17,22.17
XAGUSD,20101005,113700,22.18,22.18,22.17,22.17
XAGUSD,20101005,113800,22.18,22.18,22.18,22.18
XAGUSD,20101005,114000,22.19,22.19,22.19,22.19
XAGUSD,20101005,114200,22.18,22.18,22.18,22.18
XAGUSD,20101005,114300,22.19,22.19,22.19,22.19
XAGUSD,20101005,114600,22.18,22.19,22.18,22.19
XAGUSD,20101005,114800,22.18,22.18,22.18,22.18
XAGUSD,20101005,114900,22.19,22.19,22.19,22.19
XAGUSD,20101005,115300,22.18,22.18,22.17,22.17
XAGUSD,20101005,115400,22.18,22.18,22.18,22.18
XAGUSD,20101005,115500,22.17,22.17,22.17,22.17
XAGUSD,20101005,115600,22.16,22.17,22.16,22.17
XAGUSD,20101005,115700,22.18,22.18,22.18,22.18
XAGUSD,20101005,120100,22.17,22.18,22.17,22.18
XAGUSD,20101005,120200,22.17,22.18,22.17,22.18
XAGUSD,20101005,120300,22.17,22.17,22.17,22.17
XAGUSD,20101005,120700,22.16,22.16,22.16,22.16
XAGUSD,20101005,120800,22.17,22.17,22.17,22.17
XAGUSD,20101005,120900,22.16,22.17,22.16,22.17
XAGUSD,20101005,121000,22.16,22.16,22.16,22.16
XAGUSD,20101005,121100,22.17,22.17,22.17,22.17
XAGUSD,20101005,121300,22.16,22.16,22.16,22.16
XAGUSD,20101005,121400,22.17,22.17,22.17,22.17
XAGUSD,20101005,121600,22.18,22.18,22.18,22.18
XAGUSD,20101005,121700,22.17,22.18,22.17,22.18
XAGUSD,20101005,122200,22.18,22.18,22.18,22.18
XAGUSD,20101005,122400,22.17,22.17,22.17,22.17
XAGUSD,20101005,122500,22.18,22.18,22.18,22.18
XAGUSD,20101005,122600,22.17,22.17,22.17,22.17
XAGUSD,20101005,122800,22.18,22.18,22.18,22.18
XAGUSD,20101005,122900,22.15,22.16,22.15,22.16
XAGUSD,20101005,123000,22.17,22.18,22.17,22.18
XAGUSD,20101005,123100,22.17,22.17,22.17,22.17
XAGUSD,20101005,123300,22.18,22.18,22.18,22.18
XAGUSD,20101005,123700,22.19,22.19,22.19,22.19
XAGUSD,20101005,123800,22.18,22.18,22.18,22.18
XAGUSD,20101005,124300,22.18,22.18,22.18,22.18
XAGUSD,20101005,124700,22.19,22.19,22.18,22.18
XAGUSD,20101005,125200,22.18,22.18,22.18,22.18
XAGUSD,20101005,125500,22.19,22.19,22.19,22.19
XAGUSD,20101005,125600,22.18,22.18,22.18,22.18
XAGUSD,20101005,130100,22.19,22.21,22.19,22.21
XAGUSD,20101005,130200,22.20,22.21,22.20,22.21
XAGUSD,20101005,130400,22.20,22.21,22.20,22.21
XAGUSD,20101005,130600,22.20,22.20,22.20,22.20
XAGUSD,20101005,130800,22.21,22.21,22.20,22.21
XAGUSD,20101005,130900,22.22,22.22,22.22,22.22
XAGUSD,20101005,131000,22.21,22.21,22.21,22.21
XAGUSD,20101005,131100,22.22,22.23,22.22,22.23
XAGUSD,20101005,131200,22.24,22.24,22.24,22.24
XAGUSD,20101005,131300,22.23,22.23,22.23,22.23
XAGUSD,20101005,131400,22.22,22.22,22.22,22.22
XAGUSD,20101005,131700,22.21,22.21,22.21,22.21
XAGUSD,20101005,132200,22.21,22.21,22.20,22.20
XAGUSD,20101005,132300,22.21,22.21,22.20,22.20
XAGUSD,20101005,132400,22.21,22.21,22.21,22.21
XAGUSD,20101005,132600,22.20,22.21,22.20,22.21
XAGUSD,20101005,132700,22.20,22.20,22.20,22.20
XAGUSD,20101005,132800,22.21,22.21,22.20,22.20
XAGUSD,20101005,132900,22.21,22.21,22.21,22.21
XAGUSD,20101005,133100,22.20,22.20,22.20,22.20
XAGUSD,20101005,133200,22.21,22.21,22.20,22.20
XAGUSD,20101005,133300,22.21,22.21,22.20,22.20
XAGUSD,20101005,133400,22.19,22.19,22.19,22.19
XAGUSD,20101005,133500,22.18,22.18,22.18,22.18
XAGUSD,20101005,133600,22.19,22.19,22.19,22.19
XAGUSD,20101005,133800,22.20,22.20,22.19,22.19
XAGUSD,20101005,134100,22.20,22.20,22.19,22.19
XAGUSD,20101005,134200,22.20,22.20,22.19,22.19
XAGUSD,20101005,134600,22.20,22.20,22.20,22.20
XAGUSD,20101005,134700,22.21,22.23,22.21,22.23
XAGUSD,20101005,134800,22.22,22.22,22.22,22.22
XAGUSD,20101005,134900,22.23,22.23,22.22,22.22
XAGUSD,20101005,135100,22.23,22.23,22.23,22.23
XAGUSD,20101005,135200,22.24,22.24,22.23,22.23
XAGUSD,20101005,135300,22.24,22.24,22.22,22.22
XAGUSD,20101005,135600,22.23,22.23,22.22,22.22
XAGUSD,20101005,135900,22.23,22.23,22.23,22.23
XAGUSD,20101005,140000,22.22,22.22,22.22,22.22
XAGUSD,20101005,140100,22.23,22.23,22.23,22.23
XAGUSD,20101005,140200,22.22,22.22,22.21,22.21
XAGUSD,20101005,140300,22.22,22.22,22.22,22.22
XAGUSD,20101005,140400,22.21,22.21,22.21,22.21
XAGUSD,20101005,140500,22.22,22.22,22.21,22.21
XAGUSD,20101005,140600,22.22,22.22,22.21,22.21
XAGUSD,20101005,140700,22.22,22.22,22.21,22.22
XAGUSD,20101005,140800,22.23,22.24,22.23,22.24
XAGUSD,20101005,140900,22.23,22.23,22.23,22.23
XAGUSD,20101005,141200,22.24,22.24,22.24,22.24
XAGUSD,20101005,141300,22.23,22.24,22.23,22.24
XAGUSD,20101005,141400,22.23,22.23,22.23,22.23
XAGUSD,20101005,141500,22.24,22.24,22.23,22.24
XAGUSD,20101005,141600,22.25,22.27,22.25,22.26
XAGUSD,20101005,141700,22.25,22.26,22.25,22.26
XAGUSD,20101005,141800,22.27,22.29,22.27,22.29
XAGUSD,20101005,141900,22.28,22.28,22.28,22.28
XAGUSD,20101005,142000,22.29,22.29,22.29,22.29
XAGUSD,20101005,142100,22.28,22.28,22.28,22.28
XAGUSD,20101005,142200,22.27,22.28,22.27,22.28
XAGUSD,20101005,142300,22.29,22.31,22.29,22.31
XAGUSD,20101005,142400,22.32,22.32,22.30,22.30
XAGUSD,20101005,142600,22.31,22.31,22.29,22.29
XAGUSD,20101005,142800,22.28,22.28,22.28,22.28
XAGUSD,20101005,142900,22.27,22.27,22.27,22.27
XAGUSD,20101005,143000,22.26,22.26,22.25,22.25
XAGUSD,20101005,143100,22.26,22.27,22.26,22.27
XAGUSD,20101005,143200,22.26,22.26,22.26,22.26
XAGUSD,20101005,143300,22.27,22.27,22.27,22.27
XAGUSD,20101005,143500,22.26,22.27,22.26,22.27
XAGUSD,20101005,143600,22.26,22.27,22.26,22.27
XAGUSD,20101005,143700,22.28,22.28,22.27,22.27
XAGUSD,20101005,143800,22.28,22.30,22.28,22.30
XAGUSD,20101005,143900,22.29,22.29,22.29,22.29
XAGUSD,20101005,144000,22.30,22.30,22.29,22.29
XAGUSD,20101005,144100,22.30,22.30,22.29,22.30
XAGUSD,20101005,144200,22.31,22.31,22.30,22.30
XAGUSD,20101005,144300,22.29,22.29,22.29,22.29
XAGUSD,20101005,144400,22.30,22.30,22.30,22.30
XAGUSD,20101005,144500,22.29,22.29,22.28,22.29
XAGUSD,20101005,144600,22.28,22.29,22.28,22.29
XAGUSD,20101005,144700,22.28,22.28,22.28,22.28
XAGUSD,20101005,144800,22.27,22.27,22.26,22.26
XAGUSD,20101005,144900,22.27,22.28,22.27,22.28
XAGUSD,20101005,145000,22.29,22.30,22.29,22.29
XAGUSD,20101005,145100,22.30,22.30,22.28,22.28
XAGUSD,20101005,145200,22.29,22.29,22.29,22.29
XAGUSD,20101005,145300,22.28,22.28,22.28,22.28
XAGUSD,20101005,145500,22.27,22.27,22.27,22.27
XAGUSD,20101005,145600,22.28,22.29,22.27,22.29
XAGUSD,20101005,145700,22.28,22.28,22.28,22.28
XAGUSD,20101005,145900,22.27,22.28,22.27,22.28
XAGUSD,20101005,150100,22.29,22.29,22.28,22.28
XAGUSD,20101005,150200,22.27,22.28,22.27,22.28
XAGUSD,20101005,150400,22.29,22.29,22.28,22.28
XAGUSD,20101005,150800,22.27,22.28,22.27,22.27
XAGUSD,20101005,150900,22.28,22.28,22.27,22.28
XAGUSD,20101005,151100,22.27,22.28,22.27,22.28
XAGUSD,20101005,151200,22.27,22.27,22.27,22.27
XAGUSD,20101005,151300,22.28,22.30,22.28,22.30
XAGUSD,20101005,151400,22.31,22.32,22.30,22.32
XAGUSD,20101005,151500,22.31,22.31,22.31,22.31
XAGUSD,20101005,151600,22.30,22.31,22.30,22.31
XAGUSD,20101005,151700,22.30,22.32,22.30,22.32
XAGUSD,20101005,151900,22.31,22.32,22.31,22.32
XAGUSD,20101005,152200,22.31,22.31,22.30,22.30
XAGUSD,20101005,152300,22.31,22.31,22.31,22.31
XAGUSD,20101005,152500,22.32,22.32,22.32,22.32
XAGUSD,20101005,152600,22.31,22.31,22.31,22.31
XAGUSD,20101005,152700,22.30,22.30,22.30,22.30
XAGUSD,20101005,152800,22.31,22.31,22.31,22.31
XAGUSD,20101005,152900,22.32,22.32,22.31,22.31
XAGUSD,20101005,153000,22.32,22.32,22.30,22.30
XAGUSD,20101005,153300,22.31,22.31,22.30,22.30
XAGUSD,20101005,153400,22.31,22.31,22.30,22.30
XAGUSD,20101005,153600,22.29,22.29,22.28,22.28
XAGUSD,20101005,153700,22.30,22.30,22.29,22.30
XAGUSD,20101005,153800,22.29,22.29,22.28,22.28
XAGUSD,20101005,153900,22.27,22.27,22.27,22.27
XAGUSD,20101005,154200,22.28,22.28,22.27,22.27
XAGUSD,20101005,154300,22.28,22.28,22.27,22.27
XAGUSD,20101005,154400,22.28,22.28,22.28,22.28
XAGUSD,20101005,154600,22.29,22.30,22.29,22.30
XAGUSD,20101005,154900,22.31,22.32,22.31,22.32
XAGUSD,20101005,155000,22.31,22.32,22.31,22.32
XAGUSD,20101005,155100,22.31,22.31,22.30,22.30
XAGUSD,20101005,155300,22.31,22.31,22.30,22.30
XAGUSD,20101005,155400,22.29,22.29,22.29,22.29
XAGUSD,20101005,155500,22.28,22.28,22.28,22.28
XAGUSD,20101005,155600,22.29,22.30,22.29,22.29
XAGUSD,20101005,155700,22.30,22.30,22.30,22.30
XAGUSD,20101005,155800,22.29,22.29,22.29,22.29
XAGUSD,20101005,155900,22.30,22.30,22.29,22.29
XAGUSD,20101005,160000,22.30,22.30,22.29,22.30
XAGUSD,20101005,160100,22.29,22.30,22.29,22.30
XAGUSD,20101005,160200,22.31,22.31,22.30,22.31
XAGUSD,20101005,160300,22.32,22.32,22.28,22.28
XAGUSD,20101005,160400,22.27,22.29,22.27,22.27
XAGUSD,20101005,160500,22.28,22.28,22.28,22.28
XAGUSD,20101005,160600,22.27,22.29,22.27,22.29
XAGUSD,20101005,160700,22.28,22.30,22.28,22.29
XAGUSD,20101005,160800,22.30,22.30,22.28,22.28
XAGUSD,20101005,160900,22.29,22.29,22.29,22.29
XAGUSD,20101005,161000,22.28,22.29,22.28,22.29
XAGUSD,20101005,161100,22.28,22.29,22.28,22.29
XAGUSD,20101005,161200,22.28,22.28,22.28,22.28
XAGUSD,20101005,161300,22.29,22.29,22.28,22.28
XAGUSD,20101005,161400,22.29,22.30,22.29,22.30
XAGUSD,20101005,161500,22.29,22.30,22.29,22.30
XAGUSD,20101005,161600,22.29,22.29,22.29,22.29
XAGUSD,20101005,161900,22.30,22.30,22.30,22.30
XAGUSD,20101005,162000,22.29,22.29,22.28,22.28
XAGUSD,20101005,162200,22.29,22.29,22.29,22.29
XAGUSD,20101005,162300,22.30,22.30,22.28,22.28
XAGUSD,20101005,162600,22.29,22.30,22.29,22.29
XAGUSD,20101005,162700,22.30,22.30,22.30,22.30
XAGUSD,20101005,162800,22.31,22.31,22.31,22.31
XAGUSD,20101005,162900,22.30,22.30,22.30,22.30
XAGUSD,20101005,163000,22.31,22.31,22.31,22.31
XAGUSD,20101005,163200,22.32,22.32,22.32,22.32
XAGUSD,20101005,163300,22.33,22.38,22.33,22.36
XAGUSD,20101005,163400,22.35,22.35,22.35,22.35
XAGUSD,20101005,163500,22.36,22.36,22.36,22.36
XAGUSD,20101005,163600,22.37,22.37,22.35,22.35
XAGUSD,20101005,163700,22.36,22.38,22.36,22.38
XAGUSD,20101005,163800,22.37,22.37,22.37,22.37
XAGUSD,20101005,163900,22.38,22.40,22.37,22.37
XAGUSD,20101005,164000,22.39,22.39,22.37,22.37
XAGUSD,20101005,164100,22.36,22.38,22.36,22.38
XAGUSD,20101005,164200,22.39,22.39,22.38,22.39
XAGUSD,20101005,164300,22.38,22.39,22.38,22.39
XAGUSD,20101005,164400,22.40,22.42,22.40,22.41
XAGUSD,20101005,164500,22.42,22.43,22.42,22.42
XAGUSD,20101005,164600,22.43,22.43,22.43,22.43
XAGUSD,20101005,164700,22.42,22.43,22.42,22.43
XAGUSD,20101005,164800,22.42,22.42,22.42,22.42
XAGUSD,20101005,165100,22.43,22.50,22.43,22.47
XAGUSD,20101005,165200,22.48,22.49,22.47,22.49
XAGUSD,20101005,165300,22.48,22.50,22.48,22.50
XAGUSD,20101005,165400,22.51,22.51,22.49,22.49
XAGUSD,20101005,165500,22.50,22.50,22.49,22.49
XAGUSD,20101005,165700,22.50,22.50,22.49,22.49
XAGUSD,20101005,165800,22.48,22.48,22.48,22.48
XAGUSD,20101005,165900,22.49,22.49,22.49,22.49
XAGUSD,20101005,170000,22.48,22.49,22.48,22.49
XAGUSD,20101005,170100,22.48,22.49,22.48,22.49
XAGUSD,20101005,170200,22.50,22.55,22.50,22.55
XAGUSD,20101005,170300,22.56,22.56,22.54,22.54
XAGUSD,20101005,170400,22.55,22.58,22.54,22.57
XAGUSD,20101005,170500,22.58,22.58,22.57,22.58
XAGUSD,20101005,170600,22.59,22.61,22.59,22.60
XAGUSD,20101005,170700,22.61,22.62,22.61,22.61
XAGUSD,20101005,170800,22.60,22.60,22.58,22.58
XAGUSD,20101005,170900,22.59,22.60,22.59,22.60
XAGUSD,20101005,171000,22.59,22.59,22.58,22.59
XAGUSD,20101005,171100,22.58,22.58,22.58,22.58
XAGUSD,20101005,171200,22.57,22.59,22.57,22.59
XAGUSD,20101005,171300,22.60,22.60,22.59,22.60
XAGUSD,20101005,171400,22.63,22.65,22.62,22.64
XAGUSD,20101005,171500,22.63,22.63,22.61,22.62
XAGUSD,20101005,171600,22.61,22.62,22.61,22.61
XAGUSD,20101005,171700,22.60,22.61,22.60,22.61
XAGUSD,20101005,171900,22.60,22.60,22.59,22.59
XAGUSD,20101005,172000,22.58,22.58,22.58,22.58
XAGUSD,20101005,172100,22.59,22.59,22.58,22.58
XAGUSD,20101005,172300,22.59,22.59,22.58,22.58
XAGUSD,20101005,172500,22.59,22.59,22.58,22.58
XAGUSD,20101005,172800,22.59,22.59,22.58,22.58
XAGUSD,20101005,172900,22.59,22.60,22.59,22.60
XAGUSD,20101005,173000,22.59,22.59,22.59,22.59
XAGUSD,20101005,173100,22.58,22.59,22.58,22.59
XAGUSD,20101005,173200,22.60,22.60,22.59,22.60
XAGUSD,20101005,173300,22.61,22.61,22.59,22.59
XAGUSD,20101005,173400,22.58,22.59,22.58,22.59
XAGUSD,20101005,173600,22.58,22.58,22.58,22.58
XAGUSD,20101005,173700,22.59,22.59,22.59,22.59
XAGUSD,20101005,174100,22.60,22.61,22.60,22.61
XAGUSD,20101005,174200,22.60,22.61,22.60,22.61
XAGUSD,20101005,174300,22.62,22.64,22.62,22.63
XAGUSD,20101005,174400,22.64,22.64,22.63,22.63
XAGUSD,20101005,174500,22.64,22.65,22.64,22.64
XAGUSD,20101005,174700,22.63,22.63,22.60,22.60
XAGUSD,20101005,174800,22.61,22.61,22.60,22.60
XAGUSD,20101005,175000,22.59,22.60,22.59,22.60
XAGUSD,20101005,175200,22.59,22.59,22.59,22.59
XAGUSD,20101005,175300,22.60,22.61,22.60,22.61
XAGUSD,20101005,175400,22.60,22.60,22.60,22.60
XAGUSD,20101005,175500,22.59,22.60,22.59,22.60
XAGUSD,20101005,175600,22.61,22.61,22.61,22.61
XAGUSD,20101005,175700,22.60,22.60,22.60,22.60
XAGUSD,20101005,175800,22.61,22.61,22.61,22.61
XAGUSD,20101005,175900,22.62,22.62,22.62,22.62
XAGUSD,20101005,180000,22.63,22.64,22.63,22.64
XAGUSD,20101005,180100,22.65,22.66,22.65,22.66
XAGUSD,20101005,180200,22.67,22.70,22.67,22.70
XAGUSD,20101005,180300,22.69,22.69,22.67,22.67
XAGUSD,20101005,180400,22.68,22.68,22.67,22.67
XAGUSD,20101005,180600,22.66,22.67,22.65,22.65
XAGUSD,20101005,180700,22.64,22.64,22.64,22.64
XAGUSD,20101005,180800,22.63,22.63,22.63,22.63
XAGUSD,20101005,180900,22.64,22.64,22.64,22.64
XAGUSD,20101005,181000,22.65,22.65,22.65,22.65
XAGUSD,20101005,181100,22.64,22.64,22.64,22.64
XAGUSD,20101005,181200,22.63,22.63,22.63,22.63
XAGUSD,20101005,181300,22.62,22.63,22.62,22.63
XAGUSD,20101005,181400,22.64,22.64,22.63,22.63
XAGUSD,20101005,181500,22.62,22.62,22.62,22.62
XAGUSD,20101005,181600,22.63,22.63,22.63,22.63
XAGUSD,20101005,181700,22.64,22.64,22.64,22.64
XAGUSD,20101005,181800,22.65,22.67,22.65,22.67
XAGUSD,20101005,181900,22.66,22.66,22.66,22.66
XAGUSD,20101005,182100,22.65,22.65,22.65,22.65
XAGUSD,20101005,182200,22.64,22.65,22.64,22.65
XAGUSD,20101005,182400,22.66,22.66,22.66,22.66
XAGUSD,20101005,182500,22.65,22.65,22.65,22.65
XAGUSD,20101005,182700,22.64,22.64,22.64,22.64
XAGUSD,20101005,182800,22.65,22.65,22.64,22.64
XAGUSD,20101005,183300,22.64,22.64,22.64,22.64
XAGUSD,20101005,183700,22.66,22.66,22.66,22.66
XAGUSD,20101005,184100,22.67,22.67,22.67,22.67
XAGUSD,20101005,184200,22.68,22.68,22.67,22.67
XAGUSD,20101005,184300,22.68,22.68,22.68,22.68
XAGUSD,20101005,184400,22.69,22.69,22.68,22.68
XAGUSD,20101005,184900,22.68,22.69,22.68,22.68
XAGUSD,20101005,185000,22.69,22.70,22.69,22.70
XAGUSD,20101005,185100,22.69,22.69,22.69,22.69
XAGUSD,20101005,185500,22.70,22.70,22.70,22.70
XAGUSD,20101005,185600,22.69,22.69,22.68,22.68
XAGUSD,20101005,185700,22.67,22.67,22.67,22.67
XAGUSD,20101005,190000,22.68,22.68,22.68,22.68
XAGUSD,20101005,190200,22.69,22.69,22.69,22.69
XAGUSD,20101005,190300,22.68,22.68,22.68,22.68
XAGUSD,20101005,190600,22.69,22.69,22.69,22.69
XAGUSD,20101005,190700,22.68,22.71,22.68,22.71
XAGUSD,20101005,190800,22.70,22.71,22.70,22.71
XAGUSD,20101005,190900,22.72,22.72,22.71,22.71
XAGUSD,20101005,191000,22.72,22.72,22.72,22.72
XAGUSD,20101005,191100,22.71,22.71,22.70,22.70
XAGUSD,20101005,191300,22.71,22.71,22.71,22.71
XAGUSD,20101005,191400,22.70,22.70,22.70,22.70
XAGUSD,20101005,191500,22.71,22.71,22.70,22.70
XAGUSD,20101005,191600,22.69,22.69,22.68,22.69
XAGUSD,20101005,191700,22.68,22.68,22.68,22.68
XAGUSD,20101005,191800,22.69,22.69,22.69,22.69
XAGUSD,20101005,192000,22.68,22.68,22.67,22.67
XAGUSD,20101005,192100,22.66,22.66,22.65,22.66
XAGUSD,20101005,192200,22.67,22.67,22.67,22.67
XAGUSD,20101005,192300,22.66,22.67,22.66,22.67
XAGUSD,20101005,192400,22.66,22.68,22.66,22.68
XAGUSD,20101005,192500,22.69,22.69,22.68,22.69
XAGUSD,20101005,192600,22.68,22.68,22.68,22.68
XAGUSD,20101005,192700,22.67,22.67,22.67,22.67
XAGUSD,20101005,193000,22.68,22.68,22.68,22.68
XAGUSD,20101005,193100,22.67,22.67,22.67,22.67
XAGUSD,20101005,193300,22.68,22.68,22.68,22.68
XAGUSD,20101005,193400,22.69,22.69,22.69,22.69
XAGUSD,20101005,193600,22.70,22.70,22.70,22.70
XAGUSD,20101005,194000,22.69,22.70,22.69,22.70
XAGUSD,20101005,194200,22.71,22.71,22.71,22.71
XAGUSD,20101005,194500,22.70,22.71,22.70,22.70
XAGUSD,20101005,194600,22.71,22.71,22.71,22.71
XAGUSD,20101005,194800,22.70,22.71,22.70,22.71
XAGUSD,20101005,194900,22.70,22.70,22.70,22.70
XAGUSD,20101005,195100,22.71,22.71,22.70,22.70
XAGUSD,20101005,195200,22.71,22.71,22.70,22.71
XAGUSD,20101005,195700,22.72,22.73,22.72,22.73
XAGUSD,20101005,195900,22.74,22.74,22.74,22.74
XAGUSD,20101005,200000,22.73,22.73,22.73,22.73
XAGUSD,20101005,200300,22.74,22.74,22.73,22.73
XAGUSD,20101005,200600,22.72,22.73,22.72,22.73
XAGUSD,20101005,201100,22.73,22.73,22.73,22.73
XAGUSD,20101005,201200,22.74,22.74,22.74,22.74
XAGUSD,20101005,201600,22.73,22.73,22.73,22.73
XAGUSD,20101005,201700,22.72,22.72,22.72,22.72
XAGUSD,20101005,202000,22.73,22.73,22.73,22.73
XAGUSD,20101005,202300,22.72,22.72,22.72,22.72
XAGUSD,20101005,202400,22.73,22.73,22.73,22.73
XAGUSD,20101005,202900,22.73,22.73,22.73,22.73
XAGUSD,20101005,203100,22.74,22.74,22.74,22.74
XAGUSD,20101005,203500,22.75,22.77,22.75,22.76
XAGUSD,20101005,203600,22.77,22.77,22.77,22.77
XAGUSD,20101005,203700,22.78,22.82,22.78,22.82
XAGUSD,20101005,203800,22.81,22.82,22.80,22.81
XAGUSD,20101005,203900,22.82,22.83,22.82,22.82
XAGUSD,20101005,204000,22.81,22.81,22.80,22.80
XAGUSD,20101005,204100,22.81,22.81,22.81,22.81
XAGUSD,20101005,204200,22.82,22.82,22.82,22.82
XAGUSD,20101005,204400,22.81,22.81,22.81,22.81
XAGUSD,20101005,204500,22.82,22.82,22.82,22.82
XAGUSD,20101005,204600,22.81,22.81,22.81,22.81
XAGUSD,20101005,204700,22.80,22.80,22.79,22.79
XAGUSD,20101005,204800,22.80,22.80,22.79,22.79
XAGUSD,20101005,205300,22.80,22.80,22.79,22.79
XAGUSD,20101005,205400,22.78,22.78,22.78,22.78
XAGUSD,20101005,205600,22.79,22.79,22.79,22.79
XAGUSD,20101005,205800,22.80,22.80,22.80,22.80
XAGUSD,20101005,205900,22.79,22.79,22.79,22.79
XAGUSD,20101005,210000,22.80,22.80,22.79,22.79
XAGUSD,20101005,210100,22.80,22.80,22.80,22.80
XAGUSD,20101005,210200,22.81,22.81,22.81,22.81
XAGUSD,20101005,210600,22.80,22.80,22.80,22.80
XAGUSD,20101005,210700,22.79,22.80,22.79,22.80
XAGUSD,20101005,210800,22.81,22.81,22.81,22.81
XAGUSD,20101005,210900,22.80,22.80,22.80,22.80
XAGUSD,20101005,211000,22.81,22.82,22.81,22.82
XAGUSD,20101005,211200,22.81,22.82,22.81,22.82
XAGUSD,20101005,211600,22.83,22.83,22.82,22.82
XAGUSD,20101005,211700,22.83,22.83,22.83,22.83
XAGUSD,20101005,211800,22.84,22.85,22.84,22.85
XAGUSD,20101005,211900,22.84,22.85,22.84,22.85
XAGUSD,20101005,212000,22.84,22.85,22.84,22.85
XAGUSD,20101005,212100,22.86,22.86,22.85,22.86
XAGUSD,20101005,212200,22.85,22.85,22.85,22.85
XAGUSD,20101005,212300,22.86,22.86,22.85,22.85
XAGUSD,20101005,212600,22.84,22.84,22.84,22.84
XAGUSD,20101005,213100,22.84,22.84,22.84,22.84
XAGUSD,20101005,213500,22.83,22.84,22.83,22.84
XAGUSD,20101005,213700,22.83,22.83,22.82,22.82
XAGUSD,20101005,213800,22.83,22.83,22.81,22.81
XAGUSD,20101005,214100,22.82,22.82,22.82,22.82
XAGUSD,20101005,214200,22.81,22.81,22.81,22.81
XAGUSD,20101005,214400,22.80,22.80,22.80,22.80
XAGUSD,20101005,214800,22.79,22.79,22.79,22.79
XAGUSD,20101005,214900,22.80,22.80,22.78,22.79
XAGUSD,20101005,215300,22.80,22.80,22.80,22.80
XAGUSD,20101005,215600,22.79,22.79,22.79,22.79
XAGUSD,20101005,220000,22.80,22.80,22.79,22.79
XAGUSD,20101005,220100,22.80,22.80,22.80,22.80
XAGUSD,20101005,220200,22.79,22.79,22.79,22.79
XAGUSD,20101005,220300,22.78,22.78,22.78,22.78
XAGUSD,20101005,220600,22.79,22.79,22.79,22.79
XAGUSD,20101005,220800,22.78,22.79,22.78,22.79
XAGUSD,20101005,220900,22.78,22.78,22.78,22.78
XAGUSD,20101005,221200,22.77,22.77,22.77,22.77
XAGUSD,20101005,221400,22.78,22.78,22.78,22.78
XAGUSD,20101005,221800,22.77,22.77,22.77,22.77
XAGUSD,20101005,221900,22.76,22.77,22.76,22.77
XAGUSD,20101005,222000,22.76,22.76,22.75,22.75
XAGUSD,20101005,222100,22.76,22.76,22.76,22.76
XAGUSD,20101005,222200,22.75,22.75,22.74,22.74
XAGUSD,20101005,222300,22.75,22.76,22.75,22.76
XAGUSD,20101005,222500,22.77,22.77,22.76,22.76
XAGUSD,20101005,222600,22.77,22.77,22.77,22.77
XAGUSD,20101005,222700,22.76,22.76,22.76,22.76
XAGUSD,20101005,222800,22.77,22.77,22.77,22.77
XAGUSD,20101005,223000,22.76,22.76,22.76,22.76
XAGUSD,20101005,223500,22.76,22.76,22.76,22.76
XAGUSD,20101005,223900,22.77,22.78,22.77,22.78
XAGUSD,20101005,224300,22.77,22.77,22.77,22.77
XAGUSD,20101005,224500,22.78,22.78,22.78,22.78
XAGUSD,20101005,224800,22.79,22.79,22.79,22.79
XAGUSD,20101005,224900,22.81,22.81,22.80,22.80
XAGUSD,20101005,225000,22.78,22.79,22.78,22.79
XAGUSD,20101005,225100,22.80,22.81,22.80,22.81
XAGUSD,20101005,225200,22.80,22.80,22.80,22.80
XAGUSD,20101005,225700,22.80,22.80,22.80,22.80
XAGUSD,20101005,230100,22.81,22.81,22.81,22.81
XAGUSD,20101005,230400,22.80,22.80,22.79,22.79
XAGUSD,20101005,230500,22.80,22.80,22.80,22.80
XAGUSD,20101005,231000,22.80,22.80,22.80,22.80
XAGUSD,20101005,231200,22.81,22.81,22.81,22.81
XAGUSD,20101005,231500,22.82,22.82,22.82,22.82
XAGUSD,20101005,232000,22.82,22.82,22.82,22.82
XAGUSD,20101005,232500,22.82,22.82,22.82,22.82
XAGUSD,20101005,233000,22.82,22.82,22.82,22.82
XAGUSD,20101005,233500,22.82,22.82,22.82,22.82
XAGUSD,20101005,234000,22.82,22.82,22.82,22.82
XAGUSD,20101005,234500,22.82,22.82,22.82,22.82
XAGUSD,20101005,234700,22.80,22.80,22.80,22.80
XAGUSD,20101005,235200,22.80,22.80,22.80,22.80
XAGUSD,20101005,235700,22.80,22.80,22.80,22.80
XAGUSD,20101005,235800,22.79,22.80,22.79,22.80
XAGUSD,20101006,000000,22.81,22.81,22.81,22.81
USDCZK,20101005,000200,17.87,17.89,17.87,17.89
USDCZK,20101005,000300,17.90,17.90,17.90,17.90
USDCZK,20101005,000400,17.87,17.87,17.87,17.87
USDCZK,20101005,000500,17.89,17.89,17.87,17.87
USDCZK,20101005,000700,17.89,17.89,17.87,17.87
USDCZK,20101005,000800,17.89,17.89,17.89,17.89
USDCZK,20101005,000900,17.87,17.89,17.87,17.89
USDCZK,20101005,001000,17.90,17.90,17.90,17.90
USDCZK,20101005,001200,17.87,17.87,17.87,17.87
USDCZK,20101005,001400,17.89,17.89,17.89,17.89
USDCZK,20101005,001600,17.88,17.88,17.87,17.87
USDCZK,20101005,001700,17.88,17.88,17.87,17.87
USDCZK,20101005,001800,17.89,17.89,17.87,17.87
USDCZK,20101005,002100,17.88,17.89,17.88,17.89
USDCZK,20101005,002200,17.87,17.87,17.87,17.87
USDCZK,20101005,002500,17.89,17.89,17.89,17.89
USDCZK,20101005,002600,17.88,17.88,17.88,17.88
USDCZK,20101005,002700,17.89,17.89,17.88,17.88
USDCZK,20101005,003000,17.87,17.87,17.87,17.87
USDCZK,20101005,003200,17.90,17.90,17.90,17.90
USDCZK,20101005,003300,17.88,17.90,17.88,17.90
USDCZK,20101005,003400,17.87,17.88,17.87,17.88
USDCZK,20101005,003500,17.89,17.89,17.89,17.89
USDCZK,20101005,003600,17.88,17.88,17.87,17.87
USDCZK,20101005,003700,17.90,17.90,17.87,17.87
USDCZK,20101005,003800,17.90,17.90,17.88,17.88
USDCZK,20101005,003900,17.89,17.89,17.88,17.88
USDCZK,20101005,004000,17.90,17.90,17.87,17.87
USDCZK,20101005,004100,17.89,17.89,17.87,17.87
USDCZK,20101005,004300,17.88,17.88,17.88,17.88
USDCZK,20101005,004400,17.89,17.89,17.89,17.89
USDCZK,20101005,004500,17.87,17.88,17.87,17.88
USDCZK,20101005,004600,17.87,17.87,17.87,17.87
USDCZK,20101005,004700,17.88,17.88,17.87,17.87
USDCZK,20101005,004900,17.90,17.90,17.90,17.90
USDCZK,20101005,005000,17.87,17.87,17.87,17.87
USDCZK,20101005,005100,17.89,17.89,17.87,17.87
USDCZK,20101005,005200,17.89,17.89,17.89,17.89
USDCZK,20101005,005300,17.88,17.89,17.88,17.89
USDCZK,20101005,005400,17.87,17.87,17.87,17.87
USDCZK,20101005,005500,17.89,17.89,17.88,17.88
USDCZK,20101005,005600,17.89,17.89,17.89,17.89
USDCZK,20101005,005800,17.87,17.87,17.87,17.87
USDCZK,20101005,005900,17.89,17.90,17.87,17.90
USDCZK,20101005,010000,17.89,17.89,17.88,17.88
USDCZK,20101005,010100,17.87,17.87,17.87,17.87
USDCZK,20101005,010500,17.90,17.90,17.90,17.90
USDCZK,20101005,010700,17.89,17.89,17.89,17.89
USDCZK,20101005,010800,17.87,17.87,17.87,17.87
USDCZK,20101005,010900,17.90,17.90,17.90,17.90
USDCZK,20101005,011000,17.88,17.88,17.88,17.88
USDCZK,20101005,011100,17.87,17.87,17.87,17.87
USDCZK,20101005,011200,17.88,17.88,17.88,17.88
USDCZK,20101005,011300,17.87,17.87,17.87,17.87
USDCZK,20101005,011500,17.90,17.90,17.90,17.90
USDCZK,20101005,011600,17.89,17.89,17.89,17.89
USDCZK,20101005,011700,17.87,17.87,17.87,17.87
USDCZK,20101005,011800,17.89,17.89,17.87,17.87
USDCZK,20101005,011900,17.88,17.88,17.88,17.88
USDCZK,20101005,012100,17.87,17.87,17.87,17.87
USDCZK,20101005,012300,17.90,17.90,17.90,17.90
USDCZK,20101005,012400,17.87,17.87,17.87,17.87
USDCZK,20101005,012500,17.91,17.91,17.89,17.89
USDCZK,20101005,012600,17.87,17.88,17.87,17.88
USDCZK,20101005,012800,17.90,17.90,17.90,17.90
USDCZK,20101005,012900,17.88,17.90,17.88,17.90
USDCZK,20101005,013000,17.89,17.90,17.89,17.90
USDCZK,20101005,013100,17.89,17.90,17.89,17.90
USDCZK,20101005,013200,17.89,17.90,17.89,17.89
USDCZK,20101005,013300,17.88,17.89,17.88,17.89
USDCZK,20101005,013400,17.90,17.90,17.89,17.89
USDCZK,20101005,013500,17.90,17.90,17.89,17.89
USDCZK,20101005,013600,17.90,17.90,17.88,17.88
USDCZK,20101005,013800,17.90,17.90,17.88,17.88
USDCZK,20101005,013900,17.89,17.90,17.89,17.90
USDCZK,20101005,014000,17.88,17.90,17.88,17.90
USDCZK,20101005,014100,17.88,17.91,17.88,17.91
USDCZK,20101005,014200,17.88,17.88,17.88,17.88
USDCZK,20101005,014400,17.89,17.90,17.89,17.90
USDCZK,20101005,014600,17.91,17.91,17.90,17.90
USDCZK,20101005,014900,17.91,17.91,17.91,17.91
USDCZK,20101005,015100,17.90,17.92,17.90,17.92
USDCZK,20101005,015200,17.90,17.90,17.90,17.90
USDCZK,20101005,015300,17.92,17.92,17.92,17.92
USDCZK,20101005,015400,17.90,17.91,17.90,17.91
USDCZK,20101005,015700,17.94,17.94,17.91,17.91
USDCZK,20101005,015900,17.94,17.94,17.91,17.91
USDCZK,20101005,020100,17.90,17.90,17.90,17.90
USDCZK,20101005,020200,17.89,17.89,17.89,17.89
USDCZK,20101005,020300,17.91,17.91,17.89,17.89
USDCZK,20101005,020500,17.91,17.91,17.89,17.89
USDCZK,20101005,020600,17.90,17.90,17.89,17.89
USDCZK,20101005,020800,17.91,17.91,17.90,17.90
USDCZK,20101005,020900,17.91,17.91,17.89,17.89
USDCZK,20101005,021000,17.92,17.92,17.92,17.92
USDCZK,20101005,021100,17.89,17.90,17.89,17.89
USDCZK,20101005,021200,17.90,17.90,17.89,17.89
USDCZK,20101005,021800,17.89,17.91,17.89,17.90
USDCZK,20101005,021900,17.89,17.91,17.89,17.91
USDCZK,20101005,022000,17.89,17.89,17.89,17.89
USDCZK,20101005,022300,17.92,17.92,17.89,17.89
USDCZK,20101005,022500,17.91,17.91,17.89,17.89
USDCZK,20101005,022600,17.91,17.91,17.91,17.91
USDCZK,20101005,022700,17.90,17.90,17.89,17.89
USDCZK,20101005,022800,17.90,17.90,17.90,17.90
USDCZK,20101005,023300,17.90,17.91,17.90,17.90
USDCZK,20101005,023400,17.91,17.91,17.90,17.90
USDCZK,20101005,023500,17.89,17.91,17.89,17.91
USDCZK,20101005,023600,17.89,17.91,17.89,17.91
USDCZK,20101005,023800,17.89,17.90,17.89,17.89
USDCZK,20101005,024000,17.88,17.90,17.88,17.88
USDCZK,20101005,024200,17.90,17.90,17.88,17.88
USDCZK,20101005,024300,17.90,17.90,17.90,17.90
USDCZK,20101005,024400,17.89,17.89,17.88,17.88
USDCZK,20101005,024500,17.89,17.89,17.88,17.88
USDCZK,20101005,024700,17.91,17.91,17.90,17.90
USDCZK,20101005,024800,17.88,17.88,17.88,17.88
USDCZK,20101005,025300,17.89,17.90,17.88,17.88
USDCZK,20101005,025500,17.89,17.89,17.88,17.88
USDCZK,20101005,025600,17.89,17.90,17.88,17.90
USDCZK,20101005,025700,17.88,17.88,17.88,17.88
USDCZK,20101005,025800,17.89,17.89,17.88,17.88
USDCZK,20101005,025900,17.89,17.89,17.88,17.88
USDCZK,20101005,030100,17.87,17.88,17.87,17.87
USDCZK,20101005,030200,17.88,17.88,17.87,17.87
USDCZK,20101005,030300,17.88,17.88,17.88,17.88
USDCZK,20101005,030500,17.89,17.89,17.89,17.89
USDCZK,20101005,030600,17.88,17.88,17.88,17.88
USDCZK,20101005,030700,17.89,17.89,17.89,17.89
USDCZK,20101005,030800,17.88,17.88,17.88,17.88
USDCZK,20101005,030900,17.91,17.91,17.88,17.88
USDCZK,20101005,031000,17.89,17.91,17.88,17.88
USDCZK,20101005,031100,17.90,17.90,17.88,17.88
USDCZK,20101005,031300,17.90,17.90,17.88,17.88
USDCZK,20101005,031400,17.89,17.89,17.89,17.89
USDCZK,20101005,031500,17.88,17.91,17.88,17.91
USDCZK,20101005,031700,17.88,17.88,17.88,17.88
USDCZK,20101005,031800,17.89,17.91,17.89,17.91
USDCZK,20101005,031900,17.88,17.88,17.88,17.88
USDCZK,20101005,032000,17.91,17.91,17.88,17.88
USDCZK,20101005,032100,17.91,17.91,17.91,17.91
USDCZK,20101005,032200,17.88,17.88,17.88,17.88
USDCZK,20101005,032300,17.91,17.91,17.88,17.88
USDCZK,20101005,032600,17.89,17.89,17.89,17.89
USDCZK,20101005,032700,17.91,17.91,17.91,17.91
USDCZK,20101005,032900,17.90,17.90,17.89,17.89
USDCZK,20101005,033000,17.88,17.90,17.88,17.88
USDCZK,20101005,033100,17.89,17.89,17.89,17.89
USDCZK,20101005,033400,17.90,17.90,17.89,17.89
USDCZK,20101005,033500,17.90,17.90,17.90,17.90
USDCZK,20101005,033800,17.92,17.92,17.90,17.90
USDCZK,20101005,033900,17.91,17.91,17.91,17.91
USDCZK,20101005,034000,17.90,17.93,17.90,17.93
USDCZK,20101005,034100,17.92,17.92,17.90,17.90
USDCZK,20101005,034300,17.91,17.91,17.91,17.91
USDCZK,20101005,034400,17.90,17.90,17.89,17.89
USDCZK,20101005,034600,17.92,17.92,17.92,17.92
USDCZK,20101005,034700,17.89,17.89,17.89,17.89
USDCZK,20101005,034800,17.91,17.91,17.91,17.91
USDCZK,20101005,034900,17.89,17.89,17.89,17.89
USDCZK,20101005,035100,17.92,17.92,17.91,17.91
USDCZK,20101005,035200,17.92,17.92,17.90,17.90
USDCZK,20101005,035300,17.92,17.92,17.91,17.91
USDCZK,20101005,035400,17.90,17.92,17.90,17.92
USDCZK,20101005,035500,17.91,17.91,17.89,17.89
USDCZK,20101005,035700,17.91,17.91,17.89,17.89
USDCZK,20101005,035900,17.91,17.91,17.91,17.91
USDCZK,20101005,040000,17.90,17.91,17.90,17.91
USDCZK,20101005,040100,17.92,17.92,17.89,17.89
USDCZK,20101005,040300,17.92,17.92,17.92,17.92
USDCZK,20101005,040400,17.90,17.90,17.89,17.89
USDCZK,20101005,040500,17.90,17.90,17.90,17.90
USDCZK,20101005,040600,17.91,17.92,17.90,17.90
USDCZK,20101005,040700,17.91,17.91,17.91,17.91
USDCZK,20101005,040800,17.90,17.91,17.90,17.90
USDCZK,20101005,040900,17.91,17.91,17.91,17.91
USDCZK,20101005,041000,17.90,17.91,17.90,17.90
USDCZK,20101005,041100,17.89,17.89,17.89,17.89
USDCZK,20101005,041400,17.91,17.91,17.91,17.91
USDCZK,20101005,041500,17.92,17.92,17.89,17.89
USDCZK,20101005,041600,17.90,17.90,17.90,17.90
USDCZK,20101005,041700,17.89,17.90,17.89,17.90
USDCZK,20101005,041800,17.89,17.89,17.89,17.89
USDCZK,20101005,042000,17.90,17.90,17.90,17.90
USDCZK,20101005,042100,17.89,17.90,17.89,17.90
USDCZK,20101005,042200,17.91,17.91,17.90,17.90
USDCZK,20101005,042300,17.91,17.91,17.90,17.90
USDCZK,20101005,042400,17.93,17.93,17.90,17.90
USDCZK,20101005,042600,17.93,17.93,17.93,17.93
USDCZK,20101005,042700,17.92,17.92,17.92,17.92
USDCZK,20101005,042800,17.93,17.93,17.90,17.90
USDCZK,20101005,043100,17.91,17.91,17.91,17.91
USDCZK,20101005,043200,17.92,17.92,17.92,17.92
USDCZK,20101005,043300,17.91,17.91,17.90,17.90
USDCZK,20101005,043400,17.92,17.93,17.92,17.93
USDCZK,20101005,043500,17.90,17.91,17.90,17.91
USDCZK,20101005,043900,17.94,17.94,17.91,17.94
USDCZK,20101005,044000,17.93,17.93,17.91,17.91
USDCZK,20101005,044100,17.93,17.93,17.93,17.93
USDCZK,20101005,044300,17.92,17.92,17.91,17.91
USDCZK,20101005,044500,17.92,17.92,17.92,17.92
USDCZK,20101005,044600,17.91,17.91,17.91,17.91
USDCZK,20101005,044700,17.90,17.91,17.90,17.90
USDCZK,20101005,044800,17.93,17.93,17.93,17.93
USDCZK,20101005,044900,17.90,17.90,17.90,17.90
USDCZK,20101005,045100,17.91,17.91,17.90,17.90
USDCZK,20101005,045200,17.91,17.91,17.90,17.90
USDCZK,20101005,045300,17.91,17.91,17.90,17.90
USDCZK,20101005,045600,17.91,17.92,17.91,17.92
USDCZK,20101005,045800,17.90,17.92,17.90,17.92
USDCZK,20101005,045900,17.90,17.91,17.90,17.91
USDCZK,20101005,050100,17.90,17.90,17.90,17.90
USDCZK,20101005,050200,17.89,17.90,17.89,17.90
USDCZK,20101005,050500,17.92,17.92,17.92,17.92
USDCZK,20101005,050600,17.93,17.93,17.92,17.92
USDCZK,20101005,050700,17.91,17.91,17.90,17.91
USDCZK,20101005,050900,17.90,17.90,17.90,17.90
USDCZK,20101005,051000,17.91,17.91,17.90,17.90
USDCZK,20101005,051300,17.93,17.93,17.92,17.92
USDCZK,20101005,051400,17.90,17.93,17.90,17.93
USDCZK,20101005,051500,17.92,17.92,17.92,17.92
USDCZK,20101005,051600,17.90,17.90,17.90,17.90
USDCZK,20101005,051700,17.92,17.92,17.92,17.92
USDCZK,20101005,051800,17.90,17.90,17.90,17.90
USDCZK,20101005,052100,17.92,17.92,17.91,17.91
USDCZK,20101005,052200,17.90,17.90,17.89,17.89
USDCZK,20101005,052300,17.90,17.90,17.89,17.89
USDCZK,20101005,052500,17.90,17.90,17.90,17.90
USDCZK,20101005,052600,17.89,17.91,17.89,17.89
USDCZK,20101005,052900,17.90,17.90,17.89,17.90
USDCZK,20101005,053000,17.89,17.89,17.89,17.89
USDCZK,20101005,053100,17.91,17.92,17.91,17.92
USDCZK,20101005,053200,17.91,17.91,17.90,17.90
USDCZK,20101005,053500,17.92,17.92,17.90,17.90
USDCZK,20101005,053700,17.91,17.92,17.90,17.90
USDCZK,20101005,053800,17.91,17.91,17.91,17.91
USDCZK,20101005,053900,17.90,17.91,17.90,17.91
USDCZK,20101005,054000,17.92,17.92,17.92,17.92
USDCZK,20101005,054200,17.93,17.93,17.93,17.93
USDCZK,20101005,054300,17.92,17.92,17.91,17.91
USDCZK,20101005,054400,17.90,17.90,17.90,17.90
USDCZK,20101005,054500,17.91,17.91,17.91,17.91
USDCZK,20101005,054800,17.93,17.93,17.93,17.93
USDCZK,20101005,054900,17.91,17.91,17.91,17.91
USDCZK,20101005,055100,17.93,17.93,17.93,17.93
USDCZK,20101005,055200,17.90,17.90,17.90,17.90
USDCZK,20101005,055400,17.91,17.91,17.90,17.90
USDCZK,20101005,055600,17.92,17.92,17.90,17.90
USDCZK,20101005,055800,17.91,17.91,17.91,17.91
USDCZK,20101005,055900,17.90,17.91,17.90,17.90
USDCZK,20101005,060000,17.91,17.91,17.91,17.91
USDCZK,20101005,060100,17.90,17.90,17.90,17.90
USDCZK,20101005,060200,17.92,17.92,17.90,17.90
USDCZK,20101005,060700,17.90,17.91,17.90,17.91
USDCZK,20101005,060800,17.90,17.91,17.90,17.91
USDCZK,20101005,061100,17.92,17.92,17.91,17.91
USDCZK,20101005,061600,17.91,17.91,17.91,17.91
USDCZK,20101005,061700,17.92,17.92,17.91,17.91
USDCZK,20101005,061900,17.93,17.93,17.91,17.91
USDCZK,20101005,062000,17.93,17.93,17.93,17.93
USDCZK,20101005,062100,17.91,17.91,17.91,17.91
USDCZK,20101005,062200,17.92,17.92,17.91,17.91
USDCZK,20101005,062300,17.92,17.92,17.90,17.91
USDCZK,20101005,062400,17.93,17.93,17.91,17.91
USDCZK,20101005,062600,17.92,17.92,17.90,17.90
USDCZK,20101005,062700,17.92,17.92,17.90,17.92
USDCZK,20101005,062800,17.91,17.91,17.91,17.91
USDCZK,20101005,062900,17.90,17.90,17.90,17.90
USDCZK,20101005,063000,17.92,17.92,17.92,17.92
USDCZK,20101005,063100,17.90,17.91,17.90,17.91
USDCZK,20101005,063200,17.90,17.90,17.90,17.90
USDCZK,20101005,063300,17.91,17.92,17.90,17.92
USDCZK,20101005,063400,17.90,17.91,17.90,17.91
USDCZK,20101005,063500,17.90,17.90,17.90,17.90
USDCZK,20101005,063600,17.93,17.93,17.93,17.93
USDCZK,20101005,063700,17.92,17.92,17.90,17.90
USDCZK,20101005,063800,17.94,17.94,17.90,17.90
USDCZK,20101005,063900,17.91,17.92,17.90,17.90
USDCZK,20101005,064000,17.89,17.89,17.89,17.89
USDCZK,20101005,064100,17.90,17.90,17.90,17.90
USDCZK,20101005,064400,17.91,17.91,17.89,17.89
USDCZK,20101005,064500,17.90,17.90,17.88,17.88
USDCZK,20101005,064700,17.87,17.87,17.87,17.87
USDCZK,20101005,065000,17.89,17.89,17.89,17.89
USDCZK,20101005,065100,17.87,17.87,17.86,17.86
USDCZK,20101005,065200,17.87,17.87,17.85,17.85
USDCZK,20101005,065300,17.86,17.86,17.86,17.86
USDCZK,20101005,065600,17.88,17.88,17.88,17.88
USDCZK,20101005,065700,17.86,17.87,17.86,17.87
USDCZK,20101005,065800,17.86,17.86,17.86,17.86
USDCZK,20101005,070200,17.87,17.88,17.87,17.87
USDCZK,20101005,070300,17.86,17.86,17.86,17.86
USDCZK,20101005,070400,17.87,17.87,17.86,17.86
USDCZK,20101005,070500,17.87,17.87,17.87,17.87
USDCZK,20101005,070600,17.86,17.86,17.86,17.86
USDCZK,20101005,070700,17.87,17.87,17.86,17.86
USDCZK,20101005,070800,17.88,17.88,17.87,17.87
USDCZK,20101005,070900,17.88,17.88,17.88,17.88
USDCZK,20101005,071000,17.89,17.89,17.89,17.89
USDCZK,20101005,071100,17.88,17.88,17.88,17.88
USDCZK,20101005,071200,17.87,17.87,17.87,17.87
USDCZK,20101005,071300,17.89,17.89,17.88,17.88
USDCZK,20101005,071400,17.87,17.87,17.87,17.87
USDCZK,20101005,071500,17.86,17.86,17.86,17.86
USDCZK,20101005,071600,17.87,17.87,17.87,17.87
USDCZK,20101005,071900,17.89,17.90,17.89,17.90
USDCZK,20101005,072000,17.89,17.89,17.88,17.88
USDCZK,20101005,072100,17.87,17.88,17.87,17.88
USDCZK,20101005,072200,17.89,17.89,17.88,17.89
USDCZK,20101005,072300,17.88,17.88,17.88,17.88
USDCZK,20101005,072400,17.89,17.89,17.89,17.89
USDCZK,20101005,072500,17.88,17.88,17.88,17.88
USDCZK,20101005,072700,17.87,17.87,17.87,17.87
USDCZK,20101005,072800,17.88,17.88,17.88,17.88
USDCZK,20101005,072900,17.87,17.87,17.87,17.87
USDCZK,20101005,073000,17.86,17.86,17.86,17.86
USDCZK,20101005,073100,17.87,17.87,17.86,17.86
USDCZK,20101005,073300,17.87,17.87,17.87,17.87
USDCZK,20101005,073400,17.89,17.89,17.85,17.85
USDCZK,20101005,073500,17.84,17.84,17.84,17.84
USDCZK,20101005,073600,17.85,17.85,17.85,17.85
USDCZK,20101005,073700,17.84,17.84,17.83,17.83
USDCZK,20101005,073800,17.84,17.84,17.84,17.84
USDCZK,20101005,073900,17.86,17.86,17.86,17.86
USDCZK,20101005,074000,17.84,17.84,17.84,17.84
USDCZK,20101005,074100,17.85,17.85,17.85,17.85
USDCZK,20101005,074200,17.86,17.86,17.84,17.84
USDCZK,20101005,074700,17.84,17.84,17.84,17.84
USDCZK,20101005,074800,17.86,17.86,17.84,17.84
USDCZK,20101005,075000,17.83,17.83,17.83,17.83
USDCZK,20101005,075100,17.84,17.84,17.84,17.84
USDCZK,20101005,075200,17.83,17.87,17.83,17.87
USDCZK,20101005,075300,17.85,17.85,17.83,17.83
USDCZK,20101005,075400,17.85,17.85,17.83,17.84
USDCZK,20101005,075500,17.83,17.83,17.83,17.83
USDCZK,20101005,075600,17.84,17.84,17.83,17.83
USDCZK,20101005,075700,17.84,17.84,17.83,17.83
USDCZK,20101005,075900,17.85,17.85,17.85,17.85
USDCZK,20101005,080000,17.84,17.84,17.84,17.84
USDCZK,20101005,080300,17.85,17.85,17.85,17.85
USDCZK,20101005,080400,17.86,17.86,17.86,17.86
USDCZK,20101005,080600,17.85,17.85,17.85,17.85
USDCZK,20101005,080700,17.84,17.85,17.84,17.85
USDCZK,20101005,080900,17.84,17.85,17.84,17.85
USDCZK,20101005,081000,17.89,17.89,17.89,17.89
USDCZK,20101005,081100,17.87,17.87,17.85,17.85
USDCZK,20101005,081200,17.87,17.87,17.84,17.84
USDCZK,20101005,081300,17.85,17.85,17.85,17.85
USDCZK,20101005,081400,17.84,17.84,17.84,17.84
USDCZK,20101005,081600,17.85,17.85,17.85,17.85
USDCZK,20101005,081700,17.84,17.84,17.84,17.84
USDCZK,20101005,081800,17.83,17.83,17.83,17.83
USDCZK,20101005,082200,17.85,17.85,17.83,17.83
USDCZK,20101005,082400,17.82,17.82,17.82,17.82
USDCZK,20101005,082800,17.84,17.84,17.82,17.82
USDCZK,20101005,083100,17.83,17.83,17.83,17.83
USDCZK,20101005,083200,17.82,17.83,17.82,17.83
USDCZK,20101005,083300,17.82,17.82,17.82,17.82
USDCZK,20101005,083600,17.83,17.83,17.82,17.83
USDCZK,20101005,083700,17.82,17.82,17.82,17.82
USDCZK,20101005,084200,17.82,17.83,17.82,17.83
USDCZK,20101005,084600,17.84,17.84,17.82,17.82
USDCZK,20101005,084900,17.83,17.83,17.82,17.82
USDCZK,20101005,085000,17.83,17.83,17.82,17.82
USDCZK,20101005,085100,17.83,17.84,17.83,17.83
USDCZK,20101005,085300,17.82,17.83,17.82,17.83
USDCZK,20101005,085500,17.84,17.84,17.84,17.84
USDCZK,20101005,085700,17.86,17.86,17.85,17.85
USDCZK,20101005,090000,17.84,17.84,17.84,17.84
USDCZK,20101005,090100,17.85,17.85,17.84,17.84
USDCZK,20101005,090300,17.83,17.84,17.83,17.84
USDCZK,20101005,090400,17.83,17.84,17.83,17.84
USDCZK,20101005,090900,17.84,17.84,17.83,17.84
USDCZK,20101005,091000,17.83,17.84,17.83,17.84
USDCZK,20101005,091200,17.83,17.84,17.83,17.83
USDCZK,20101005,091300,17.82,17.82,17.82,17.82
USDCZK,20101005,091400,17.83,17.84,17.83,17.83
USDCZK,20101005,091600,17.84,17.84,17.83,17.83
USDCZK,20101005,091700,17.84,17.84,17.84,17.84
USDCZK,20101005,091800,17.83,17.84,17.83,17.84
USDCZK,20101005,091900,17.83,17.86,17.83,17.86
USDCZK,20101005,092000,17.84,17.86,17.84,17.85
USDCZK,20101005,092100,17.84,17.84,17.84,17.84
USDCZK,20101005,092300,17.85,17.85,17.85,17.85
USDCZK,20101005,092400,17.86,17.86,17.86,17.86
USDCZK,20101005,092600,17.88,17.88,17.87,17.87
USDCZK,20101005,092700,17.88,17.88,17.87,17.87
USDCZK,20101005,092900,17.86,17.86,17.86,17.86
USDCZK,20101005,093300,17.87,17.87,17.86,17.86
USDCZK,20101005,093600,17.85,17.85,17.85,17.85
USDCZK,20101005,093700,17.86,17.87,17.85,17.87
USDCZK,20101005,093800,17.85,17.85,17.85,17.85
USDCZK,20101005,093900,17.84,17.84,17.84,17.84
USDCZK,20101005,094000,17.83,17.84,17.83,17.83
USDCZK,20101005,094100,17.82,17.82,17.81,17.81
USDCZK,20101005,094200,17.80,17.80,17.80,17.80
USDCZK,20101005,094300,17.79,17.81,17.79,17.80
USDCZK,20101005,094400,17.79,17.79,17.79,17.79
USDCZK,20101005,094500,17.78,17.78,17.77,17.77
USDCZK,20101005,094600,17.78,17.78,17.78,17.78
USDCZK,20101005,094700,17.77,17.77,17.76,17.77
USDCZK,20101005,094800,17.76,17.77,17.76,17.77
USDCZK,20101005,094900,17.78,17.78,17.77,17.77
USDCZK,20101005,095300,17.76,17.77,17.76,17.76
USDCZK,20101005,095400,17.75,17.75,17.75,17.75
USDCZK,20101005,095600,17.74,17.74,17.74,17.74
USDCZK,20101005,095700,17.75,17.75,17.75,17.75
USDCZK,20101005,095800,17.74,17.74,17.74,17.74
USDCZK,20101005,095900,17.75,17.75,17.74,17.75
USDCZK,20101005,100000,17.76,17.76,17.76,17.76
USDCZK,20101005,100100,17.74,17.74,17.74,17.74
USDCZK,20101005,100500,17.76,17.76,17.76,17.76
USDCZK,20101005,100600,17.74,17.74,17.74,17.74
USDCZK,20101005,101000,17.75,17.75,17.74,17.74
USDCZK,20101005,101100,17.75,17.76,17.75,17.76
USDCZK,20101005,101200,17.75,17.75,17.75,17.75
USDCZK,20101005,101600,17.77,17.77,17.75,17.75
USDCZK,20101005,101800,17.74,17.74,17.74,17.74
USDCZK,20101005,101900,17.73,17.73,17.73,17.73
USDCZK,20101005,102100,17.74,17.76,17.74,17.76
USDCZK,20101005,102200,17.75,17.75,17.74,17.74
USDCZK,20101005,102500,17.75,17.75,17.75,17.75
USDCZK,20101005,102600,17.74,17.74,17.74,17.74
USDCZK,20101005,102900,17.75,17.75,17.74,17.74
USDCZK,20101005,103100,17.75,17.75,17.74,17.74
USDCZK,20101005,103200,17.75,17.75,17.75,17.75
USDCZK,20101005,103300,17.74,17.77,17.74,17.75
USDCZK,20101005,103400,17.74,17.74,17.74,17.74
USDCZK,20101005,103600,17.73,17.74,17.73,17.73
USDCZK,20101005,103900,17.75,17.75,17.74,17.74
USDCZK,20101005,104000,17.73,17.73,17.73,17.73
USDCZK,20101005,104100,17.74,17.74,17.74,17.74
USDCZK,20101005,104300,17.75,17.75,17.75,17.75
USDCZK,20101005,104400,17.74,17.74,17.74,17.74
USDCZK,20101005,104500,17.76,17.76,17.74,17.74
USDCZK,20101005,104600,17.75,17.75,17.74,17.74
USDCZK,20101005,104700,17.75,17.75,17.74,17.75
USDCZK,20101005,104900,17.74,17.74,17.74,17.74
USDCZK,20101005,105100,17.75,17.75,17.74,17.74
USDCZK,20101005,105200,17.75,17.75,17.75,17.75
USDCZK,20101005,105300,17.76,17.76,17.75,17.75
USDCZK,20101005,105400,17.76,17.76,17.75,17.75
USDCZK,20101005,105500,17.76,17.76,17.76,17.76
USDCZK,20101005,105600,17.75,17.75,17.75,17.75
USDCZK,20101005,105700,17.76,17.76,17.75,17.75
USDCZK,20101005,105800,17.76,17.76,17.76,17.76
USDCZK,20101005,110100,17.75,17.75,17.75,17.75
USDCZK,20101005,110200,17.76,17.76,17.75,17.75
USDCZK,20101005,110300,17.77,17.77,17.75,17.75
USDCZK,20101005,110400,17.76,17.76,17.75,17.75
USDCZK,20101005,110500,17.76,17.76,17.76,17.76
USDCZK,20101005,110800,17.77,17.77,17.76,17.76
USDCZK,20101005,111000,17.77,17.77,17.77,17.77
USDCZK,20101005,111100,17.76,17.77,17.76,17.77
USDCZK,20101005,111200,17.76,17.76,17.75,17.76
USDCZK,20101005,111300,17.77,17.77,17.77,17.77
USDCZK,20101005,111400,17.78,17.78,17.76,17.76
USDCZK,20101005,111900,17.77,17.78,17.77,17.78
USDCZK,20101005,112000,17.77,17.77,17.77,17.77
USDCZK,20101005,112100,17.78,17.78,17.77,17.77
USDCZK,20101005,112500,17.76,17.78,17.76,17.77
USDCZK,20101005,112600,17.76,17.76,17.76,17.76
USDCZK,20101005,112900,17.77,17.77,17.77,17.77
USDCZK,20101005,113000,17.76,17.76,17.76,17.76
USDCZK,20101005,113100,17.78,17.78,17.77,17.77
USDCZK,20101005,113300,17.76,17.76,17.76,17.76
USDCZK,20101005,113600,17.77,17.77,17.75,17.75
USDCZK,20101005,114100,17.74,17.76,17.74,17.76
USDCZK,20101005,114200,17.74,17.75,17.74,17.75
USDCZK,20101005,114400,17.74,17.74,17.74,17.74
USDCZK,20101005,114500,17.75,17.75,17.75,17.75
USDCZK,20101005,114600,17.76,17.76,17.76,17.76
USDCZK,20101005,114700,17.75,17.78,17.75,17.78
USDCZK,20101005,114800,17.74,17.74,17.74,17.74
USDCZK,20101005,114900,17.76,17.76,17.74,17.74
USDCZK,20101005,115000,17.75,17.75,17.74,17.74
USDCZK,20101005,115200,17.75,17.75,17.75,17.75
USDCZK,20101005,115300,17.76,17.76,17.76,17.76
USDCZK,20101005,115400,17.75,17.76,17.75,17.75
USDCZK,20101005,115600,17.76,17.76,17.75,17.76
USDCZK,20101005,115800,17.75,17.77,17.75,17.77
USDCZK,20101005,115900,17.75,17.76,17.75,17.76
USDCZK,20101005,120000,17.77,17.77,17.76,17.76
USDCZK,20101005,120300,17.75,17.76,17.75,17.76
USDCZK,20101005,120400,17.79,17.79,17.76,17.76
USDCZK,20101005,120700,17.77,17.77,17.75,17.75
USDCZK,20101005,120900,17.77,17.77,17.77,17.77
USDCZK,20101005,121000,17.75,17.76,17.75,17.76
USDCZK,20101005,121100,17.75,17.75,17.75,17.75
USDCZK,20101005,121200,17.77,17.77,17.77,17.77
USDCZK,20101005,121300,17.76,17.76,17.76,17.76
USDCZK,20101005,121600,17.77,17.78,17.76,17.78
USDCZK,20101005,121700,17.77,17.77,17.76,17.76
USDCZK,20101005,121800,17.75,17.76,17.75,17.76
USDCZK,20101005,122000,17.75,17.75,17.75,17.75
USDCZK,20101005,122100,17.77,17.77,17.77,17.77
USDCZK,20101005,122200,17.75,17.77,17.75,17.77
USDCZK,20101005,122300,17.79,17.79,17.75,17.75
USDCZK,20101005,122400,17.77,17.77,17.75,17.75
USDCZK,20101005,122600,17.76,17.76,17.76,17.76
USDCZK,20101005,122900,17.78,17.78,17.78,17.78
USDCZK,20101005,123000,17.76,17.76,17.76,17.76
USDCZK,20101005,123100,17.75,17.76,17.75,17.76
USDCZK,20101005,123200,17.75,17.76,17.75,17.75
USDCZK,20101005,123300,17.77,17.77,17.75,17.75
USDCZK,20101005,123500,17.78,17.78,17.78,17.78
USDCZK,20101005,123600,17.75,17.75,17.75,17.75
USDCZK,20101005,123800,17.77,17.77,17.75,17.77
USDCZK,20101005,123900,17.76,17.76,17.75,17.75
USDCZK,20101005,124000,17.77,17.77,17.77,17.77
USDCZK,20101005,124100,17.76,17.76,17.75,17.75
USDCZK,20101005,124200,17.76,17.76,17.75,17.75
USDCZK,20101005,124400,17.76,17.76,17.76,17.76
USDCZK,20101005,124500,17.75,17.75,17.75,17.75
USDCZK,20101005,124600,17.74,17.74,17.74,17.74
USDCZK,20101005,125000,17.75,17.76,17.74,17.74
USDCZK,20101005,125100,17.75,17.75,17.75,17.75
USDCZK,20101005,125200,17.76,17.76,17.76,17.76
USDCZK,20101005,125300,17.75,17.75,17.75,17.75
USDCZK,20101005,125500,17.74,17.78,17.74,17.78
USDCZK,20101005,125600,17.74,17.76,17.74,17.74
USDCZK,20101005,125700,17.75,17.75,17.75,17.75
USDCZK,20101005,130000,17.76,17.76,17.76,17.76
USDCZK,20101005,130100,17.75,17.78,17.75,17.78
USDCZK,20101005,130200,17.76,17.76,17.76,17.76
USDCZK,20101005,130700,17.76,17.77,17.76,17.76
USDCZK,20101005,130800,17.75,17.75,17.75,17.75
USDCZK,20101005,130900,17.77,17.77,17.77,17.77
USDCZK,20101005,131100,17.75,17.75,17.74,17.74
USDCZK,20101005,131400,17.75,17.75,17.74,17.74
USDCZK,20101005,131500,17.76,17.76,17.74,17.74
USDCZK,20101005,131600,17.76,17.76,17.74,17.74
USDCZK,20101005,131700,17.75,17.75,17.75,17.75
USDCZK,20101005,131800,17.76,17.76,17.76,17.76
USDCZK,20101005,131900,17.75,17.75,17.75,17.75
USDCZK,20101005,132100,17.76,17.76,17.75,17.75
USDCZK,20101005,132300,17.77,17.77,17.75,17.75
USDCZK,20101005,132400,17.77,17.79,17.75,17.75
USDCZK,20101005,132500,17.78,17.78,17.78,17.78
USDCZK,20101005,132600,17.75,17.75,17.75,17.75
USDCZK,20101005,132700,17.76,17.76,17.75,17.75
USDCZK,20101005,133000,17.77,17.77,17.77,17.77
USDCZK,20101005,133100,17.75,17.75,17.75,17.75
USDCZK,20101005,133400,17.77,17.77,17.77,17.77
USDCZK,20101005,133500,17.75,17.76,17.75,17.76
USDCZK,20101005,133600,17.74,17.75,17.74,17.75
USDCZK,20101005,134000,17.77,17.77,17.75,17.75
USDCZK,20101005,134100,17.76,17.76,17.76,17.76
USDCZK,20101005,134200,17.77,17.77,17.75,17.75
USDCZK,20101005,134300,17.76,17.76,17.75,17.75
USDCZK,20101005,134800,17.75,17.75,17.75,17.75
USDCZK,20101005,135000,17.76,17.76,17.75,17.75
USDCZK,20101005,135100,17.76,17.76,17.76,17.76
USDCZK,20101005,135200,17.77,17.77,17.77,17.77
USDCZK,20101005,135300,17.78,17.78,17.76,17.76
USDCZK,20101005,135400,17.77,17.77,17.77,17.77
USDCZK,20101005,135500,17.76,17.76,17.75,17.76
USDCZK,20101005,135700,17.79,17.79,17.79,17.79
USDCZK,20101005,135800,17.77,17.77,17.77,17.77
USDCZK,20101005,135900,17.76,17.76,17.75,17.75
USDCZK,20101005,140000,17.76,17.76,17.75,17.75
USDCZK,20101005,140100,17.76,17.76,17.76,17.76
USDCZK,20101005,140300,17.75,17.76,17.75,17.76
USDCZK,20101005,140400,17.77,17.77,17.76,17.76
USDCZK,20101005,140500,17.75,17.75,17.75,17.75
USDCZK,20101005,140700,17.76,17.76,17.75,17.76
USDCZK,20101005,140800,17.75,17.76,17.75,17.75
USDCZK,20101005,141000,17.77,17.77,17.75,17.75
USDCZK,20101005,141300,17.74,17.74,17.74,17.74
USDCZK,20101005,141400,17.73,17.73,17.73,17.73
USDCZK,20101005,141500,17.75,17.75,17.75,17.75
USDCZK,20101005,141600,17.74,17.74,17.73,17.73
USDCZK,20101005,141800,17.72,17.72,17.72,17.72
USDCZK,20101005,142000,17.71,17.72,17.71,17.72
USDCZK,20101005,142100,17.71,17.71,17.71,17.71
USDCZK,20101005,142200,17.72,17.72,17.71,17.71
USDCZK,20101005,142300,17.70,17.70,17.70,17.70
USDCZK,20101005,142400,17.71,17.71,17.71,17.71
USDCZK,20101005,142600,17.73,17.73,17.70,17.70
USDCZK,20101005,142700,17.72,17.72,17.70,17.70
USDCZK,20101005,142800,17.71,17.71,17.70,17.70
USDCZK,20101005,142900,17.71,17.71,17.70,17.70
USDCZK,20101005,143100,17.71,17.71,17.71,17.71
USDCZK,20101005,143400,17.72,17.72,17.72,17.72
USDCZK,20101005,143500,17.71,17.72,17.71,17.71
USDCZK,20101005,143800,17.73,17.73,17.71,17.71
USDCZK,20101005,143900,17.70,17.70,17.70,17.70
USDCZK,20101005,144100,17.69,17.69,17.68,17.68
USDCZK,20101005,144200,17.69,17.69,17.69,17.69
USDCZK,20101005,144500,17.71,17.71,17.69,17.70
USDCZK,20101005,144600,17.69,17.69,17.69,17.69
USDCZK,20101005,144700,17.70,17.70,17.70,17.70
USDCZK,20101005,145000,17.72,17.72,17.70,17.70
USDCZK,20101005,145100,17.69,17.69,17.69,17.69
USDCZK,20101005,145200,17.70,17.70,17.69,17.69
USDCZK,20101005,145400,17.70,17.70,17.70,17.70
USDCZK,20101005,145500,17.69,17.69,17.69,17.69
USDCZK,20101005,145600,17.71,17.71,17.69,17.69
USDCZK,20101005,145700,17.71,17.71,17.70,17.70
USDCZK,20101005,150000,17.69,17.69,17.69,17.69
USDCZK,20101005,150100,17.70,17.70,17.69,17.70
USDCZK,20101005,150200,17.71,17.72,17.70,17.70
USDCZK,20101005,150300,17.69,17.71,17.69,17.71
USDCZK,20101005,150400,17.69,17.69,17.69,17.69
USDCZK,20101005,150600,17.70,17.70,17.70,17.70
USDCZK,20101005,150700,17.69,17.71,17.69,17.71
USDCZK,20101005,150800,17.69,17.69,17.69,17.69
USDCZK,20101005,151000,17.71,17.71,17.71,17.71
USDCZK,20101005,151100,17.69,17.69,17.69,17.69
USDCZK,20101005,151300,17.70,17.70,17.68,17.68
USDCZK,20101005,151600,17.67,17.67,17.66,17.67
USDCZK,20101005,151800,17.68,17.68,17.68,17.68
USDCZK,20101005,151900,17.69,17.69,17.68,17.68
USDCZK,20101005,152200,17.67,17.68,17.67,17.68
USDCZK,20101005,152400,17.67,17.67,17.67,17.67
USDCZK,20101005,152500,17.68,17.69,17.67,17.68
USDCZK,20101005,152600,17.67,17.70,17.67,17.70
USDCZK,20101005,152700,17.68,17.68,17.68,17.68
USDCZK,20101005,153000,17.70,17.70,17.70,17.70
USDCZK,20101005,153100,17.68,17.69,17.68,17.69
USDCZK,20101005,153200,17.68,17.69,17.68,17.69
USDCZK,20101005,153400,17.68,17.69,17.68,17.69
USDCZK,20101005,153600,17.71,17.71,17.69,17.69
USDCZK,20101005,153700,17.68,17.68,17.68,17.68
USDCZK,20101005,154200,17.70,17.70,17.68,17.68
USDCZK,20101005,154300,17.69,17.69,17.69,17.69
USDCZK,20101005,154400,17.68,17.69,17.68,17.68
USDCZK,20101005,154500,17.69,17.69,17.68,17.69
USDCZK,20101005,154600,17.68,17.68,17.67,17.67
USDCZK,20101005,154700,17.68,17.68,17.68,17.68
USDCZK,20101005,154800,17.69,17.69,17.66,17.66
USDCZK,20101005,154900,17.67,17.67,17.66,17.67
USDCZK,20101005,155100,17.68,17.68,17.68,17.68
USDCZK,20101005,155200,17.69,17.69,17.69,17.69
USDCZK,20101005,155300,17.70,17.71,17.69,17.71
USDCZK,20101005,155400,17.70,17.70,17.70,17.70
USDCZK,20101005,155500,17.71,17.73,17.71,17.73
USDCZK,20101005,155600,17.71,17.71,17.70,17.70
USDCZK,20101005,155900,17.72,17.72,17.70,17.70
USDCZK,20101005,160000,17.72,17.72,17.70,17.70
USDCZK,20101005,160100,17.69,17.69,17.69,17.69
USDCZK,20101005,160200,17.68,17.69,17.68,17.69
USDCZK,20101005,160300,17.70,17.70,17.70,17.70
USDCZK,20101005,160400,17.71,17.72,17.71,17.72
USDCZK,20101005,160500,17.71,17.72,17.71,17.72
USDCZK,20101005,160600,17.71,17.71,17.71,17.71
USDCZK,20101005,160800,17.72,17.72,17.72,17.72
USDCZK,20101005,160900,17.73,17.73,17.73,17.73
USDCZK,20101005,161000,17.74,17.75,17.73,17.73
USDCZK,20101005,161100,17.72,17.73,17.72,17.72
USDCZK,20101005,161200,17.73,17.73,17.73,17.73
USDCZK,20101005,161300,17.72,17.72,17.72,17.72
USDCZK,20101005,161400,17.71,17.71,17.71,17.71
USDCZK,20101005,161500,17.72,17.72,17.71,17.71
USDCZK,20101005,161700,17.72,17.72,17.72,17.72
USDCZK,20101005,161800,17.73,17.73,17.72,17.72
USDCZK,20101005,161900,17.73,17.73,17.72,17.72
USDCZK,20101005,162000,17.73,17.73,17.73,17.73
USDCZK,20101005,162100,17.72,17.73,17.72,17.72
USDCZK,20101005,162200,17.73,17.74,17.73,17.74
USDCZK,20101005,162300,17.73,17.74,17.73,17.74
USDCZK,20101005,162400,17.73,17.73,17.73,17.73
USDCZK,20101005,162500,17.72,17.72,17.72,17.72
USDCZK,20101005,162600,17.73,17.73,17.72,17.72
USDCZK,20101005,162700,17.74,17.74,17.72,17.72
USDCZK,20101005,162800,17.71,17.71,17.71,17.71
USDCZK,20101005,163100,17.70,17.71,17.70,17.70
USDCZK,20101005,163200,17.72,17.72,17.72,17.72
USDCZK,20101005,163300,17.70,17.70,17.70,17.70
USDCZK,20101005,163400,17.71,17.71,17.70,17.70
USDCZK,20101005,163600,17.71,17.71,17.70,17.70
USDCZK,20101005,163700,17.71,17.71,17.70,17.71
USDCZK,20101005,163800,17.73,17.73,17.72,17.72
USDCZK,20101005,163900,17.71,17.71,17.69,17.70
USDCZK,20101005,164000,17.71,17.71,17.71,17.71
USDCZK,20101005,164100,17.70,17.70,17.70,17.70
USDCZK,20101005,164200,17.71,17.71,17.71,17.71
USDCZK,20101005,164300,17.70,17.70,17.70,17.70
USDCZK,20101005,164400,17.69,17.69,17.68,17.68
USDCZK,20101005,164600,17.67,17.68,17.67,17.68
USDCZK,20101005,164700,17.67,17.68,17.67,17.68
USDCZK,20101005,164800,17.69,17.69,17.69,17.69
USDCZK,20101005,164900,17.68,17.69,17.68,17.68
USDCZK,20101005,165100,17.67,17.67,17.67,17.67
USDCZK,20101005,165200,17.66,17.67,17.66,17.67
USDCZK,20101005,165700,17.67,17.68,17.67,17.68
USDCZK,20101005,165800,17.66,17.67,17.66,17.67
USDCZK,20101005,165900,17.66,17.66,17.66,17.66
USDCZK,20101005,170000,17.67,17.67,17.66,17.66
USDCZK,20101005,170200,17.65,17.65,17.65,17.65
USDCZK,20101005,170300,17.67,17.67,17.65,17.65
USDCZK,20101005,170500,17.66,17.66,17.66,17.66
USDCZK,20101005,170800,17.67,17.67,17.67,17.67
USDCZK,20101005,170900,17.66,17.66,17.65,17.65
USDCZK,20101005,171000,17.66,17.66,17.65,17.65
USDCZK,20101005,171200,17.66,17.66,17.66,17.66
USDCZK,20101005,171400,17.68,17.68,17.66,17.66
USDCZK,20101005,171600,17.65,17.65,17.65,17.65
USDCZK,20101005,171700,17.66,17.66,17.66,17.66
USDCZK,20101005,172000,17.68,17.68,17.66,17.66
USDCZK,20101005,172500,17.68,17.68,17.66,17.66
USDCZK,20101005,172600,17.67,17.67,17.67,17.67
USDCZK,20101005,172700,17.68,17.68,17.68,17.68
USDCZK,20101005,173100,17.69,17.69,17.68,17.68
USDCZK,20101005,173200,17.67,17.67,17.67,17.67
USDCZK,20101005,173600,17.68,17.68,17.68,17.68
USDCZK,20101005,173700,17.67,17.67,17.67,17.67
USDCZK,20101005,173800,17.68,17.68,17.68,17.68
USDCZK,20101005,173900,17.66,17.67,17.66,17.67
USDCZK,20101005,174100,17.66,17.67,17.66,17.67
USDCZK,20101005,174200,17.66,17.69,17.66,17.69
USDCZK,20101005,174300,17.68,17.68,17.66,17.66
USDCZK,20101005,174500,17.65,17.66,17.65,17.66
USDCZK,20101005,174600,17.65,17.66,17.65,17.66
USDCZK,20101005,174800,17.68,17.68,17.66,17.66
USDCZK,20101005,174900,17.67,17.67,17.66,17.66
USDCZK,20101005,175000,17.67,17.67,17.67,17.67
USDCZK,20101005,175200,17.66,17.67,17.66,17.67
USDCZK,20101005,175300,17.68,17.68,17.67,17.67
USDCZK,20101005,175400,17.70,17.70,17.67,17.67
USDCZK,20101005,175700,17.68,17.68,17.68,17.68
USDCZK,20101005,175800,17.66,17.68,17.66,17.66
USDCZK,20101005,175900,17.67,17.67,17.67,17.67
USDCZK,20101005,180000,17.66,17.68,17.66,17.68
USDCZK,20101005,180100,17.67,17.67,17.66,17.66
USDCZK,20101005,180400,17.67,17.67,17.67,17.67
USDCZK,20101005,180500,17.66,17.66,17.66,17.66
USDCZK,20101005,180600,17.68,17.68,17.68,17.68
USDCZK,20101005,180700,17.67,17.67,17.67,17.67
USDCZK,20101005,181000,17.68,17.68,17.67,17.67
USDCZK,20101005,181200,17.68,17.68,17.68,17.68
USDCZK,20101005,181300,17.67,17.67,17.67,17.67
USDCZK,20101005,181400,17.69,17.69,17.67,17.67
USDCZK,20101005,181500,17.68,17.69,17.68,17.69
USDCZK,20101005,181600,17.67,17.67,17.67,17.67
USDCZK,20101005,181900,17.68,17.68,17.67,17.67
USDCZK,20101005,182000,17.68,17.71,17.68,17.70
USDCZK,20101005,182100,17.68,17.69,17.68,17.69
USDCZK,20101005,182200,17.71,17.71,17.69,17.71
USDCZK,20101005,182300,17.69,17.71,17.69,17.71
USDCZK,20101005,182400,17.69,17.69,17.67,17.67
USDCZK,20101005,182500,17.68,17.68,17.68,17.68
USDCZK,20101005,182600,17.69,17.69,17.69,17.69
USDCZK,20101005,182700,17.71,17.71,17.69,17.69
USDCZK,20101005,182800,17.71,17.71,17.71,17.71
USDCZK,20101005,182900,17.69,17.69,17.68,17.69
USDCZK,20101005,183000,17.71,17.71,17.68,17.68
USDCZK,20101005,183200,17.71,17.71,17.71,17.71
USDCZK,20101005,183300,17.69,17.69,17.69,17.69
USDCZK,20101005,183400,17.68,17.68,17.68,17.68
USDCZK,20101005,183500,17.69,17.69,17.68,17.68
USDCZK,20101005,183700,17.67,17.67,17.67,17.67
USDCZK,20101005,183800,17.68,17.69,17.68,17.69
USDCZK,20101005,183900,17.67,17.67,17.67,17.67
USDCZK,20101005,184100,17.68,17.68,17.68,17.68
USDCZK,20101005,184200,17.69,17.69,17.67,17.68
USDCZK,20101005,184300,17.67,17.68,17.67,17.68
USDCZK,20101005,184400,17.67,17.69,17.67,17.68
USDCZK,20101005,184500,17.69,17.69,17.67,17.68
USDCZK,20101005,184700,17.67,17.68,17.67,17.68
USDCZK,20101005,184800,17.67,17.67,17.67,17.67
USDCZK,20101005,185100,17.66,17.66,17.66,17.66
USDCZK,20101005,185200,17.67,17.67,17.67,17.67
USDCZK,20101005,185700,17.67,17.67,17.67,17.67
USDCZK,20101005,190000,17.68,17.68,17.67,17.67
USDCZK,20101005,190100,17.68,17.68,17.67,17.67
USDCZK,20101005,190200,17.68,17.68,17.68,17.68
USDCZK,20101005,190400,17.67,17.67,17.67,17.67
USDCZK,20101005,190500,17.68,17.68,17.67,17.67
USDCZK,20101005,190600,17.70,17.70,17.67,17.67
USDCZK,20101005,191000,17.69,17.69,17.67,17.67
USDCZK,20101005,191200,17.68,17.68,17.68,17.68
USDCZK,20101005,191300,17.67,17.68,17.67,17.67
USDCZK,20101005,191400,17.70,17.70,17.69,17.69
USDCZK,20101005,191500,17.68,17.68,17.67,17.67
USDCZK,20101005,191700,17.68,17.68,17.68,17.68
USDCZK,20101005,191800,17.67,17.70,17.67,17.70
USDCZK,20101005,191900,17.68,17.69,17.68,17.68
USDCZK,20101005,192000,17.67,17.67,17.67,17.67
USDCZK,20101005,192100,17.66,17.66,17.66,17.66
USDCZK,20101005,192200,17.67,17.67,17.67,17.67
USDCZK,20101005,192400,17.68,17.68,17.68,17.68
USDCZK,20101005,192500,17.67,17.67,17.66,17.66
USDCZK,20101005,192600,17.68,17.68,17.68,17.68
USDCZK,20101005,192700,17.66,17.66,17.65,17.65
USDCZK,20101005,193000,17.67,17.68,17.67,17.68
USDCZK,20101005,193100,17.67,17.67,17.65,17.65
USDCZK,20101005,193200,17.66,17.67,17.66,17.67
USDCZK,20101005,193300,17.66,17.66,17.66,17.66
USDCZK,20101005,193400,17.67,17.67,17.65,17.65
USDCZK,20101005,193600,17.67,17.67,17.67,17.67
USDCZK,20101005,193700,17.66,17.66,17.65,17.65
USDCZK,20101005,193900,17.67,17.67,17.67,17.67
USDCZK,20101005,194000,17.65,17.67,17.65,17.67
USDCZK,20101005,194100,17.66,17.66,17.65,17.66
USDCZK,20101005,194200,17.65,17.65,17.64,17.64
USDCZK,20101005,194300,17.63,17.63,17.63,17.63
USDCZK,20101005,194400,17.64,17.64,17.64,17.64
USDCZK,20101005,194500,17.63,17.63,17.63,17.63
USDCZK,20101005,194700,17.65,17.65,17.65,17.65
USDCZK,20101005,194800,17.63,17.63,17.63,17.63
USDCZK,20101005,194900,17.67,17.67,17.67,17.67
USDCZK,20101005,195000,17.65,17.65,17.63,17.63
USDCZK,20101005,195200,17.65,17.65,17.63,17.63
USDCZK,20101005,195500,17.65,17.65,17.65,17.65
USDCZK,20101005,195600,17.63,17.64,17.62,17.62
USDCZK,20101005,195900,17.63,17.63,17.62,17.62
USDCZK,20101005,200400,17.62,17.64,17.62,17.64
USDCZK,20101005,200500,17.62,17.64,17.62,17.62
USDCZK,20101005,200700,17.64,17.64,17.62,17.62
USDCZK,20101005,200800,17.65,17.65,17.62,17.62
USDCZK,20101005,200900,17.64,17.64,17.62,17.62
USDCZK,20101005,201300,17.63,17.63,17.62,17.63
USDCZK,20101005,201400,17.62,17.62,17.62,17.62
USDCZK,20101005,201500,17.64,17.64,17.62,17.62
USDCZK,20101005,201600,17.64,17.65,17.62,17.62
USDCZK,20101005,201700,17.64,17.64,17.62,17.64
USDCZK,20101005,201800,17.66,17.66,17.62,17.62
USDCZK,20101005,201900,17.64,17.64,17.64,17.64
USDCZK,20101005,202000,17.62,17.65,17.62,17.65
USDCZK,20101005,202100,17.64,17.65,17.64,17.65
USDCZK,20101005,202200,17.62,17.62,17.62,17.62
USDCZK,20101005,202300,17.63,17.63,17.62,17.62
USDCZK,20101005,202400,17.63,17.63,17.63,17.63
USDCZK,20101005,202500,17.62,17.62,17.62,17.62
USDCZK,20101005,202700,17.65,17.65,17.65,17.65
USDCZK,20101005,202800,17.64,17.64,17.64,17.64
USDCZK,20101005,202900,17.66,17.66,17.64,17.64
USDCZK,20101005,203000,17.63,17.63,17.63,17.63
USDCZK,20101005,203100,17.62,17.64,17.62,17.64
USDCZK,20101005,203200,17.62,17.62,17.62,17.62
USDCZK,20101005,203400,17.65,17.65,17.65,17.65
USDCZK,20101005,203500,17.64,17.64,17.62,17.62
USDCZK,20101005,203700,17.64,17.64,17.64,17.64
USDCZK,20101005,203800,17.62,17.63,17.62,17.63
USDCZK,20101005,203900,17.65,17.65,17.65,17.65
USDCZK,20101005,204000,17.63,17.63,17.63,17.63
USDCZK,20101005,204100,17.62,17.63,17.62,17.62
USDCZK,20101005,204200,17.64,17.64,17.64,17.64
USDCZK,20101005,204300,17.62,17.62,17.62,17.62
USDCZK,20101005,204400,17.64,17.66,17.64,17.66
USDCZK,20101005,204500,17.64,17.64,17.62,17.64
USDCZK,20101005,204600,17.65,17.65,17.64,17.65
USDCZK,20101005,204700,17.63,17.63,17.63,17.63
USDCZK,20101005,204800,17.64,17.66,17.64,17.66
USDCZK,20101005,204900,17.64,17.64,17.63,17.64
USDCZK,20101005,205000,17.66,17.66,17.64,17.64
USDCZK,20101005,205100,17.63,17.63,17.63,17.63
USDCZK,20101005,205200,17.64,17.65,17.64,17.65
USDCZK,20101005,205300,17.67,17.67,17.64,17.64
USDCZK,20101005,205500,17.65,17.65,17.65,17.65
USDCZK,20101005,205600,17.64,17.65,17.64,17.64
USDCZK,20101005,205700,17.66,17.66,17.64,17.64
USDCZK,20101005,205800,17.65,17.67,17.65,17.67
USDCZK,20101005,205900,17.65,17.65,17.64,17.65
USDCZK,20101005,210000,17.67,17.67,17.64,17.64
USDCZK,20101005,210100,17.63,17.65,17.63,17.65
USDCZK,20101005,210200,17.64,17.64,17.64,17.64
USDCZK,20101005,210400,17.65,17.65,17.65,17.65
USDCZK,20101005,210500,17.64,17.64,17.64,17.64
USDCZK,20101005,210600,17.65,17.65,17.64,17.64
USDCZK,20101005,210700,17.65,17.66,17.65,17.66
USDCZK,20101005,210800,17.64,17.64,17.64,17.64
USDCZK,20101005,210900,17.65,17.67,17.64,17.67
USDCZK,20101005,211000,17.65,17.65,17.64,17.64
USDCZK,20101005,211100,17.66,17.66,17.65,17.65
USDCZK,20101005,211200,17.64,17.64,17.64,17.64
USDCZK,20101005,211300,17.65,17.65,17.64,17.64
USDCZK,20101005,211400,17.67,17.67,17.67,17.67
USDCZK,20101005,211500,17.65,17.65,17.64,17.64
USDCZK,20101005,211600,17.65,17.65,17.63,17.63
USDCZK,20101005,211800,17.65,17.66,17.65,17.66
USDCZK,20101005,211900,17.65,17.66,17.63,17.66
USDCZK,20101005,212000,17.65,17.65,17.64,17.64
USDCZK,20101005,212100,17.63,17.63,17.63,17.63
USDCZK,20101005,212200,17.64,17.64,17.64,17.64
USDCZK,20101005,212300,18.04,18.04,17.63,17.63
USDCZK,20101005,212400,17.65,17.65,17.63,17.63
USDCZK,20101005,212500,17.64,17.64,17.63,17.64
USDCZK,20101005,212600,17.63,17.63,17.63,17.63
USDCZK,20101005,212700,17.64,17.64,17.64,17.64
USDCZK,20101005,212800,17.66,17.66,17.66,17.66
USDCZK,20101005,212900,17.64,17.64,17.64,17.64
USDCZK,20101005,213000,17.65,17.65,17.64,17.64
USDCZK,20101005,213100,17.63,17.64,17.63,17.63
USDCZK,20101005,213200,17.65,17.65,17.63,17.63
USDCZK,20101005,213300,17.66,17.66,17.64,17.64
USDCZK,20101005,213500,17.65,17.65,17.65,17.65
USDCZK,20101005,213600,17.66,17.66,17.65,17.65
USDCZK,20101005,213900,17.66,17.66,17.65,17.66
USDCZK,20101005,214100,17.68,17.68,17.66,17.67
USDCZK,20101005,214200,17.68,17.68,17.66,17.66
USDCZK,20101005,214300,17.68,17.68,17.68,17.68
USDCZK,20101005,214400,17.67,17.67,17.65,17.66
USDCZK,20101005,214600,17.68,17.68,17.65,17.65
USDCZK,20101005,214700,17.67,17.67,17.66,17.66
USDCZK,20101005,214800,17.65,17.65,17.65,17.65
USDCZK,20101005,215000,17.66,17.66,17.65,17.65
USDCZK,20101005,215100,17.66,17.66,17.66,17.66
USDCZK,20101005,215200,17.65,17.66,17.65,17.65
USDCZK,20101005,215300,17.67,17.67,17.65,17.65
USDCZK,20101005,215500,17.66,17.67,17.66,17.67
USDCZK,20101005,215600,17.66,17.66,17.65,17.65
USDCZK,20101005,215800,17.67,17.67,17.67,17.67
USDCZK,20101005,215900,17.65,17.66,17.65,17.65
USDCZK,20101005,220200,17.66,17.66,17.65,17.65
USDCZK,20101005,220400,17.66,17.66,17.66,17.66
USDCZK,20101005,220500,17.64,17.64,17.64,17.64
USDCZK,20101005,220600,17.66,17.66,17.64,17.64
USDCZK,20101005,220700,17.66,17.66,17.64,17.64
USDCZK,20101005,220800,17.66,17.66,17.66,17.66
USDCZK,20101005,220900,17.64,17.64,17.64,17.64
USDCZK,20101005,221000,17.66,17.66,17.66,17.66
USDCZK,20101005,221100,17.65,17.65,17.65,17.65
USDCZK,20101005,221200,17.64,17.64,17.64,17.64
USDCZK,20101005,221300,17.65,17.65,17.64,17.64
USDCZK,20101005,221500,17.66,17.66,17.65,17.66
USDCZK,20101005,221600,17.68,17.68,17.65,17.65
USDCZK,20101005,221700,17.66,17.66,17.66,17.66
USDCZK,20101005,221800,17.65,17.66,17.65,17.65
USDCZK,20101005,221900,17.67,17.67,17.67,17.67
USDCZK,20101005,222000,17.66,17.66,17.65,17.65
USDCZK,20101005,222100,17.66,17.66,17.66,17.66
USDCZK,20101005,222200,17.68,17.68,17.66,17.66
USDCZK,20101005,222300,17.67,17.67,17.67,17.67
USDCZK,20101005,222400,17.66,17.66,17.65,17.65
USDCZK,20101005,222900,17.66,17.66,17.66,17.66
USDCZK,20101005,223000,17.67,17.67,17.67,17.67
USDCZK,20101005,223100,17.65,17.67,17.65,17.67
USDCZK,20101005,223200,17.65,17.67,17.65,17.67
USDCZK,20101005,223300,17.66,17.66,17.66,17.66
USDCZK,20101005,223400,17.65,17.65,17.65,17.65
USDCZK,20101005,223800,17.66,17.66,17.65,17.65
USDCZK,20101005,223900,17.66,17.66,17.66,17.66
USDCZK,20101005,224000,17.65,17.65,17.65,17.65
USDCZK,20101005,224200,17.66,17.66,17.65,17.65
USDCZK,20101005,224300,17.67,17.67,17.65,17.65
USDCZK,20101005,224400,17.68,17.68,17.68,17.68
USDCZK,20101005,224500,17.65,17.66,17.65,17.66
USDCZK,20101005,224600,17.65,17.66,17.65,17.66
USDCZK,20101005,224800,17.65,17.65,17.65,17.65
USDCZK,20101005,225000,17.66,17.66,17.66,17.66
USDCZK,20101005,225100,17.65,17.65,17.65,17.65
USDCZK,20101005,225300,17.66,17.66,17.66,17.66
USDCZK,20101005,225400,17.65,17.66,17.65,17.66
USDCZK,20101005,225500,17.67,17.67,17.67,17.67
USDCZK,20101005,225600,17.65,17.65,17.65,17.65
USDCZK,20101005,225700,17.66,17.66,17.66,17.66
USDCZK,20101005,225800,17.65,17.65,17.65,17.65
USDCZK,20101005,225900,17.66,17.66,17.64,17.64
USDCZK,20101005,230100,17.66,17.66,17.64,17.64
USDCZK,20101005,230200,17.65,17.65,17.64,17.64
USDCZK,20101005,230300,17.65,17.65,17.64,17.64
USDCZK,20101005,230400,17.65,17.65,17.65,17.65
USDCZK,20101005,230500,17.64,17.64,17.64,17.64
USDCZK,20101005,230600,17.66,17.66,17.66,17.66
USDCZK,20101005,230700,17.64,17.64,17.64,17.64
USDCZK,20101005,230800,17.66,17.66,17.66,17.66
USDCZK,20101005,230900,17.64,17.65,17.64,17.65
USDCZK,20101005,231200,17.66,17.66,17.66,17.66
USDCZK,20101005,231300,17.65,17.65,17.65,17.65
USDCZK,20101005,231400,17.66,17.66,17.65,17.65
USDCZK,20101005,231600,17.64,17.64,17.64,17.64
USDCZK,20101005,231800,17.65,17.65,17.65,17.65
USDCZK,20101005,232100,17.64,17.64,17.64,17.64
USDCZK,20101005,232200,17.65,17.65,17.65,17.65
USDCZK,20101005,232400,17.67,17.67,17.67,17.67
USDCZK,20101005,232600,17.64,17.64,17.64,17.64
USDCZK,20101005,232800,17.65,17.65,17.65,17.65
USDCZK,20101005,232900,17.67,17.67,17.67,17.67
USDCZK,20101005,233200,17.64,17.64,17.64,17.64
USDCZK,20101005,233300,17.65,17.65,17.65,17.65
USDCZK,20101005,233400,17.64,17.64,17.64,17.64
USDCZK,20101005,233500,17.66,17.66,17.64,17.65
USDCZK,20101005,233600,17.66,17.66,17.66,17.66
USDCZK,20101005,233800,17.67,17.67,17.66,17.66
USDCZK,20101005,233900,17.67,17.67,17.67,17.67
USDCZK,20101005,234000,17.66,17.68,17.66,17.68
USDCZK,20101005,234200,17.66,17.66,17.66,17.66
USDCZK,20101005,234600,17.68,17.68,17.68,17.68
USDCZK,20101005,234700,17.66,17.66,17.66,17.66
USDCZK,20101005,235200,17.68,17.68,17.67,17.67
USDCZK,20101005,235300,17.66,17.66,17.66,17.66
USDCZK,20101005,235700,17.68,17.68,17.68,17.68
USDCZK,20101005,235800,17.67,17.67,17.66,17.66
USDDKK,20101005,000100,5.446,5.446,5.446,5.446
USDDKK,20101005,000200,5.445,5.445,5.445,5.445
USDDKK,20101005,000300,5.445,5.445,5.445,5.445
USDDKK,20101005,000400,5.445,5.449,5.445,5.449
USDDKK,20101005,000500,5.447,5.447,5.447,5.447
USDDKK,20101005,000600,5.445,5.445,5.445,5.445
USDDKK,20101005,000700,5.445,5.445,5.445,5.445
USDDKK,20101005,000800,5.446,5.446,5.446,5.446
USDDKK,20101005,000900,5.446,5.446,5.446,5.446
USDDKK,20101005,001000,5.446,5.446,5.446,5.446
USDDKK,20101005,001100,5.446,5.446,5.446,5.446
USDDKK,20101005,001200,5.445,5.446,5.445,5.446
USDDKK,20101005,001300,5.446,5.446,5.445,5.446
USDDKK,20101005,001400,5.445,5.445,5.445,5.445
USDDKK,20101005,001500,5.445,5.445,5.445,5.445
USDDKK,20101005,001600,5.447,5.447,5.445,5.445
USDDKK,20101005,001700,5.446,5.446,5.445,5.445
USDDKK,20101005,001800,5.445,5.445,5.445,5.445
USDDKK,20101005,001900,5.445,5.445,5.445,5.445
USDDKK,20101005,002000,5.445,5.445,5.445,5.445
USDDKK,20101005,002100,5.446,5.446,5.446,5.446
USDDKK,20101005,002200,5.446,5.446,5.445,5.445
USDDKK,20101005,002300,5.446,5.446,5.446,5.446
USDDKK,20101005,002400,5.446,5.446,5.446,5.446
USDDKK,20101005,002500,5.446,5.446,5.445,5.445
USDDKK,20101005,002600,5.445,5.445,5.445,5.445
USDDKK,20101005,002700,5.446,5.446,5.444,5.444
USDDKK,20101005,002800,5.444,5.444,5.444,5.444
USDDKK,20101005,002900,5.444,5.445,5.444,5.445
USDDKK,20101005,003000,5.444,5.444,5.444,5.444
USDDKK,20101005,003100,5.444,5.444,5.444,5.444
USDDKK,20101005,003200,5.444,5.449,5.444,5.449
USDDKK,20101005,003300,5.446,5.446,5.444,5.444
USDDKK,20101005,003400,5.444,5.444,5.444,5.444
USDDKK,20101005,003500,5.444,5.444,5.444,5.444
USDDKK,20101005,003600,5.444,5.445,5.444,5.444
USDDKK,20101005,003700,5.444,5.444,5.444,5.444
USDDKK,20101005,003800,5.444,5.446,5.444,5.446
USDDKK,20101005,003900,5.444,5.444,5.444,5.444
USDDKK,20101005,004000,5.444,5.445,5.444,5.445
USDDKK,20101005,004100,5.444,5.445,5.444,5.445
USDDKK,20101005,004200,5.445,5.445,5.445,5.445
USDDKK,20101005,004300,5.445,5.445,5.445,5.445
USDDKK,20101005,004400,5.445,5.445,5.445,5.445
USDDKK,20101005,004500,5.445,5.445,5.445,5.445
USDDKK,20101005,004600,5.445,5.445,5.445,5.445
USDDKK,20101005,004700,5.445,5.445,5.445,5.445
USDDKK,20101005,004800,5.445,5.445,5.445,5.445
USDDKK,20101005,004900,5.445,5.445,5.445,5.445
USDDKK,20101005,005000,5.445,5.445,5.445,5.445
USDDKK,20101005,005100,5.446,5.446,5.446,5.446
USDDKK,20101005,005200,5.446,5.446,5.446,5.446
USDDKK,20101005,005300,5.446,5.446,5.446,5.446
USDDKK,20101005,005400,5.446,5.446,5.446,5.446
USDDKK,20101005,005500,5.446,5.446,5.446,5.446
USDDKK,20101005,005600,5.446,5.446,5.446,5.446
USDDKK,20101005,005700,5.446,5.446,5.446,5.446
USDDKK,20101005,005800,5.446,5.446,5.446,5.446
USDDKK,20101005,005900,5.446,5.446,5.446,5.446
USDDKK,20101005,010000,5.446,5.447,5.445,5.445
USDDKK,20101005,010100,5.446,5.446,5.446,5.446
USDDKK,20101005,010200,5.446,5.446,5.445,5.445
USDDKK,20101005,010300,5.445,5.445,5.445,5.445
USDDKK,20101005,010400,5.445,5.445,5.445,5.445
USDDKK,20101005,010500,5.445,5.445,5.445,5.445
USDDKK,20101005,010700,5.445,5.447,5.445,5.445
USDDKK,20101005,010800,5.445,5.445,5.445,5.445
USDDKK,20101005,010900,5.445,5.445,5.445,5.445
USDDKK,20101005,011000,5.445,5.445,5.445,5.445
USDDKK,20101005,011100,5.444,5.445,5.444,5.445
USDDKK,20101005,011200,5.444,5.444,5.444,5.444
USDDKK,20101005,011300,5.444,5.445,5.444,5.445
USDDKK,20101005,011400,5.446,5.446,5.445,5.445
USDDKK,20101005,011500,5.445,5.445,5.445,5.445
USDDKK,20101005,011600,5.445,5.446,5.445,5.445
USDDKK,20101005,011700,5.444,5.445,5.444,5.445
USDDKK,20101005,011800,5.445,5.445,5.445,5.445
USDDKK,20101005,011900,5.445,5.445,5.445,5.445
USDDKK,20101005,012000,5.445,5.445,5.445,5.445
USDDKK,20101005,012100,5.445,5.445,5.445,5.445
USDDKK,20101005,012200,5.445,5.445,5.445,5.445
USDDKK,20101005,012300,5.445,5.450,5.445,5.450
USDDKK,20101005,012400,5.448,5.448,5.446,5.446
USDDKK,20101005,012500,5.446,5.446,5.446,5.446
USDDKK,20101005,012600,5.446,5.447,5.446,5.447
USDDKK,20101005,012700,5.448,5.449,5.448,5.448
USDDKK,20101005,012800,5.449,5.449,5.449,5.449
USDDKK,20101005,012900,5.450,5.450,5.450,5.450
USDDKK,20101005,013000,5.450,5.450,5.450,5.450
USDDKK,20101005,013100,5.450,5.450,5.450,5.450
USDDKK,20101005,013200,5.450,5.450,5.449,5.449
USDDKK,20101005,013300,5.450,5.450,5.450,5.450
USDDKK,20101005,013400,5.450,5.450,5.450,5.450
USDDKK,20101005,013500,5.450,5.450,5.450,5.450
USDDKK,20101005,013600,5.450,5.450,5.448,5.449
USDDKK,20101005,013700,5.448,5.448,5.448,5.448
USDDKK,20101005,013800,5.448,5.449,5.448,5.449
USDDKK,20101005,013900,5.449,5.449,5.448,5.448
USDDKK,20101005,014000,5.449,5.449,5.449,5.449
USDDKK,20101005,014100,5.449,5.449,5.448,5.448
USDDKK,20101005,014200,5.448,5.448,5.448,5.448
USDDKK,20101005,014300,5.448,5.449,5.448,5.449
USDDKK,20101005,014400,5.450,5.453,5.450,5.453
USDDKK,20101005,014500,5.453,5.453,5.453,5.453
USDDKK,20101005,014600,5.454,5.455,5.453,5.453
USDDKK,20101005,014700,5.454,5.454,5.454,5.454
USDDKK,20101005,014800,5.455,5.455,5.454,5.455
USDDKK,20101005,014900,5.456,5.458,5.456,5.456
USDDKK,20101005,015000,5.456,5.456,5.456,5.456
USDDKK,20101005,015100,5.455,5.455,5.455,5.455
USDDKK,20101005,015200,5.455,5.455,5.454,5.454
USDDKK,20101005,015300,5.454,5.454,5.454,5.454
USDDKK,20101005,015400,5.455,5.456,5.455,5.456
USDDKK,20101005,015500,5.457,5.457,5.457,5.457
USDDKK,20101005,015600,5.458,5.458,5.457,5.457
USDDKK,20101005,015700,5.456,5.457,5.456,5.457
USDDKK,20101005,015800,5.457,5.457,5.457,5.457
USDDKK,20101005,015900,5.456,5.456,5.456,5.456
USDDKK,20101005,020000,5.456,5.457,5.456,5.456
USDDKK,20101005,020100,5.455,5.455,5.454,5.454
USDDKK,20101005,020200,5.453,5.453,5.452,5.452
USDDKK,20101005,020300,5.452,5.452,5.452,5.452
USDDKK,20101005,020400,5.451,5.451,5.450,5.450
USDDKK,20101005,020500,5.451,5.451,5.451,5.451
USDDKK,20101005,020600,5.451,5.452,5.451,5.452
USDDKK,20101005,020700,5.451,5.452,5.451,5.451
USDDKK,20101005,020800,5.451,5.453,5.451,5.453
USDDKK,20101005,020900,5.452,5.452,5.451,5.451
USDDKK,20101005,021000,5.451,5.451,5.450,5.450
USDDKK,20101005,021100,5.450,5.450,5.450,5.450
USDDKK,20101005,021200,5.450,5.450,5.450,5.450
USDDKK,20101005,021300,5.451,5.451,5.451,5.451
USDDKK,20101005,021400,5.450,5.451,5.450,5.450
USDDKK,20101005,021500,5.451,5.451,5.451,5.451
USDDKK,20101005,021600,5.451,5.452,5.451,5.451
USDDKK,20101005,021700,5.452,5.452,5.451,5.451
USDDKK,20101005,021800,5.452,5.452,5.452,5.452
USDDKK,20101005,021900,5.452,5.452,5.452,5.452
USDDKK,20101005,022000,5.452,5.452,5.451,5.451
USDDKK,20101005,022100,5.452,5.452,5.452,5.452
USDDKK,20101005,022200,5.452,5.452,5.452,5.452
USDDKK,20101005,022300,5.452,5.452,5.451,5.451
USDDKK,20101005,022400,5.452,5.452,5.451,5.451
USDDKK,20101005,022500,5.452,5.452,5.451,5.451
USDDKK,20101005,022600,5.451,5.451,5.451,5.451
USDDKK,20101005,022700,5.451,5.452,5.451,5.452
USDDKK,20101005,022800,5.453,5.453,5.453,5.453
USDDKK,20101005,022900,5.454,5.454,5.454,5.454
USDDKK,20101005,023000,5.453,5.454,5.453,5.453
USDDKK,20101005,023100,5.454,5.455,5.454,5.454
USDDKK,20101005,023200,5.453,5.454,5.453,5.454
USDDKK,20101005,023300,5.454,5.454,5.454,5.454
USDDKK,20101005,023400,5.453,5.454,5.453,5.454
USDDKK,20101005,023500,5.453,5.453,5.452,5.452
USDDKK,20101005,023600,5.452,5.452,5.452,5.452
USDDKK,20101005,023700,5.452,5.452,5.452,5.452
USDDKK,20101005,023800,5.453,5.453,5.451,5.451
USDDKK,20101005,023900,5.450,5.450,5.449,5.449
USDDKK,20101005,024000,5.449,5.449,5.449,5.449
USDDKK,20101005,024100,5.449,5.449,5.449,5.449
USDDKK,20101005,024200,5.453,5.453,5.448,5.448
USDDKK,20101005,024300,5.449,5.449,5.449,5.449
USDDKK,20101005,024400,5.449,5.449,5.449,5.449
USDDKK,20101005,024500,5.449,5.449,5.449,5.449
USDDKK,20101005,024600,5.449,5.449,5.449,5.449
USDDKK,20101005,024700,5.449,5.449,5.448,5.448
USDDKK,20101005,024800,5.448,5.448,5.448,5.448
USDDKK,20101005,024900,5.448,5.448,5.448,5.448
USDDKK,20101005,025000,5.448,5.448,5.448,5.448
USDDKK,20101005,025100,5.447,5.448,5.447,5.447
USDDKK,20101005,025200,5.447,5.447,5.447,5.447
USDDKK,20101005,025300,5.447,5.447,5.447,5.447
USDDKK,20101005,025400,5.447,5.447,5.447,5.447
USDDKK,20101005,025500,5.448,5.449,5.447,5.449
USDDKK,20101005,025600,5.448,5.449,5.448,5.448
USDDKK,20101005,025700,5.447,5.447,5.447,5.447
USDDKK,20101005,025800,5.447,5.447,5.447,5.447
USDDKK,20101005,025900,5.447,5.448,5.447,5.448
USDDKK,20101005,030000,5.448,5.448,5.447,5.447
USDDKK,20101005,030100,5.446,5.446,5.446,5.446
USDDKK,20101005,030200,5.446,5.446,5.446,5.446
USDDKK,20101005,030300,5.446,5.447,5.446,5.447
USDDKK,20101005,030400,5.448,5.448,5.447,5.448
USDDKK,20101005,030500,5.448,5.448,5.448,5.448
USDDKK,20101005,030600,5.447,5.448,5.447,5.448
USDDKK,20101005,030700,5.448,5.448,5.448,5.448
USDDKK,20101005,030800,5.449,5.449,5.448,5.448
USDDKK,20101005,030900,5.448,5.448,5.448,5.448
USDDKK,20101005,031000,5.448,5.448,5.448,5.448
USDDKK,20101005,031100,5.449,5.449,5.449,5.449
USDDKK,20101005,031200,5.449,5.449,5.449,5.449
USDDKK,20101005,031300,5.449,5.449,5.448,5.448
USDDKK,20101005,031400,5.449,5.449,5.449,5.449
USDDKK,20101005,031500,5.448,5.451,5.448,5.451
USDDKK,20101005,031600,5.448,5.448,5.448,5.448
USDDKK,20101005,031700,5.448,5.448,5.448,5.448
USDDKK,20101005,031800,5.448,5.448,5.448,5.448
USDDKK,20101005,031900,5.448,5.448,5.448,5.448
USDDKK,20101005,032000,5.448,5.448,5.448,5.448
USDDKK,20101005,032100,5.452,5.452,5.452,5.452
USDDKK,20101005,032200,5.448,5.448,5.448,5.448
USDDKK,20101005,032300,5.448,5.448,5.448,5.448
USDDKK,20101005,032400,5.448,5.448,5.448,5.448
USDDKK,20101005,032500,5.448,5.448,5.448,5.448
USDDKK,20101005,032600,5.448,5.448,5.448,5.448
USDDKK,20101005,032700,5.448,5.451,5.448,5.448
USDDKK,20101005,032800,5.448,5.448,5.448,5.448
USDDKK,20101005,032900,5.448,5.449,5.448,5.449
USDDKK,20101005,033000,5.448,5.449,5.448,5.449
USDDKK,20101005,033100,5.450,5.450,5.450,5.450
USDDKK,20101005,033200,5.451,5.451,5.450,5.450
USDDKK,20101005,033300,5.450,5.450,5.450,5.450
USDDKK,20101005,033400,5.450,5.450,5.450,5.450
USDDKK,20101005,033500,5.451,5.453,5.451,5.453
USDDKK,20101005,033600,5.454,5.454,5.454,5.454
USDDKK,20101005,033700,5.454,5.454,5.454,5.454
USDDKK,20101005,033800,5.455,5.455,5.454,5.454
USDDKK,20101005,033900,5.453,5.454,5.453,5.454
USDDKK,20101005,034000,5.453,5.454,5.453,5.454
USDDKK,20101005,034100,5.454,5.454,5.454,5.454
USDDKK,20101005,034200,5.454,5.454,5.453,5.453
USDDKK,20101005,034300,5.454,5.454,5.454,5.454
USDDKK,20101005,034400,5.454,5.454,5.452,5.452
USDDKK,20101005,034500,5.451,5.452,5.451,5.452
USDDKK,20101005,034600,5.452,5.452,5.452,5.452
USDDKK,20101005,034700,5.452,5.452,5.452,5.452
USDDKK,20101005,034800,5.452,5.452,5.452,5.452
USDDKK,20101005,034900,5.452,5.452,5.452,5.452
USDDKK,20101005,035000,5.452,5.452,5.452,5.452
USDDKK,20101005,035100,5.452,5.452,5.452,5.452
USDDKK,20101005,035200,5.453,5.453,5.453,5.453
USDDKK,20101005,035300,5.453,5.453,5.453,5.453
USDDKK,20101005,035400,5.452,5.452,5.452,5.452
USDDKK,20101005,035500,5.452,5.452,5.452,5.452
USDDKK,20101005,035600,5.452,5.452,5.451,5.451
USDDKK,20101005,035700,5.452,5.452,5.452,5.452
USDDKK,20101005,035800,5.452,5.452,5.452,5.452
USDDKK,20101005,035900,5.451,5.452,5.451,5.452
USDDKK,20101005,040000,5.452,5.452,5.451,5.452
USDDKK,20101005,040100,5.452,5.452,5.452,5.452
USDDKK,20101005,040200,5.451,5.451,5.451,5.451
USDDKK,20101005,040300,5.451,5.451,5.451,5.451
USDDKK,20101005,040400,5.451,5.451,5.451,5.451
USDDKK,20101005,040500,5.452,5.452,5.452,5.452
USDDKK,20101005,040600,5.452,5.453,5.452,5.453
USDDKK,20101005,040700,5.453,5.454,5.453,5.453
USDDKK,20101005,040800,5.453,5.453,5.453,5.453
USDDKK,20101005,040900,5.453,5.453,5.453,5.453
USDDKK,20101005,041000,5.452,5.452,5.452,5.452
USDDKK,20101005,041100,5.452,5.456,5.452,5.456
USDDKK,20101005,041200,5.453,5.453,5.452,5.452
USDDKK,20101005,041300,5.452,5.452,5.452,5.452
USDDKK,20101005,041400,5.451,5.452,5.451,5.451
USDDKK,20101005,041500,5.452,5.452,5.450,5.450
USDDKK,20101005,041600,5.450,5.450,5.450,5.450
USDDKK,20101005,041700,5.451,5.451,5.451,5.451
USDDKK,20101005,041800,5.451,5.451,5.451,5.451
USDDKK,20101005,041900,5.451,5.452,5.451,5.451
USDDKK,20101005,042000,5.451,5.451,5.451,5.451
USDDKK,20101005,042100,5.452,5.453,5.452,5.453
USDDKK,20101005,042200,5.453,5.453,5.453,5.453
USDDKK,20101005,042300,5.454,5.454,5.454,5.454
USDDKK,20101005,042400,5.454,5.454,5.453,5.454
USDDKK,20101005,042500,5.453,5.453,5.453,5.453
USDDKK,20101005,042600,5.453,5.453,5.453,5.453
USDDKK,20101005,042700,5.453,5.453,5.453,5.453
USDDKK,20101005,042800,5.453,5.453,5.453,5.453
USDDKK,20101005,042900,5.454,5.454,5.454,5.454
USDDKK,20101005,043000,5.454,5.454,5.454,5.454
USDDKK,20101005,043100,5.454,5.456,5.454,5.456
USDDKK,20101005,043200,5.456,5.456,5.456,5.456
USDDKK,20101005,043300,5.455,5.456,5.455,5.455
USDDKK,20101005,043400,5.455,5.455,5.455,5.455
USDDKK,20101005,043500,5.456,5.456,5.456,5.456
USDDKK,20101005,043600,5.456,5.458,5.456,5.458
USDDKK,20101005,043700,5.457,5.458,5.457,5.458
USDDKK,20101005,043800,5.457,5.458,5.457,5.458
USDDKK,20101005,043900,5.457,5.458,5.457,5.458
USDDKK,20101005,044000,5.458,5.458,5.458,5.458
USDDKK,20101005,044100,5.458,5.458,5.458,5.458
USDDKK,20101005,044200,5.457,5.457,5.457,5.457
USDDKK,20101005,044300,5.457,5.457,5.457,5.457
USDDKK,20101005,044400,5.457,5.457,5.457,5.457
USDDKK,20101005,044500,5.459,5.459,5.457,5.457
USDDKK,20101005,044600,5.456,5.456,5.456,5.456
USDDKK,20101005,044700,5.455,5.456,5.455,5.455
USDDKK,20101005,044800,5.455,5.455,5.455,5.455
USDDKK,20101005,044900,5.454,5.454,5.454,5.454
USDDKK,20101005,045000,5.454,5.454,5.453,5.453
USDDKK,20101005,045100,5.453,5.453,5.453,5.453
USDDKK,20101005,045200,5.453,5.454,5.453,5.454
USDDKK,20101005,045300,5.454,5.454,5.454,5.454
USDDKK,20101005,045400,5.454,5.454,5.454,5.454
USDDKK,20101005,045500,5.454,5.454,5.453,5.453
USDDKK,20101005,045600,5.453,5.453,5.453,5.453
USDDKK,20101005,045700,5.453,5.453,5.453,5.453
USDDKK,20101005,045800,5.454,5.454,5.454,5.454
USDDKK,20101005,045900,5.454,5.454,5.453,5.453
USDDKK,20101005,050000,5.453,5.453,5.453,5.453
USDDKK,20101005,050100,5.453,5.453,5.453,5.453
USDDKK,20101005,050200,5.453,5.454,5.453,5.454
USDDKK,20101005,050300,5.453,5.453,5.453,5.453
USDDKK,20101005,050400,5.453,5.454,5.453,5.454
USDDKK,20101005,050500,5.454,5.454,5.454,5.454
USDDKK,20101005,050600,5.454,5.454,5.454,5.454
USDDKK,20101005,050700,5.454,5.454,5.454,5.454
USDDKK,20101005,050800,5.454,5.454,5.453,5.453
USDDKK,20101005,050900,5.454,5.454,5.454,5.454
USDDKK,20101005,051000,5.454,5.454,5.454,5.454
USDDKK,20101005,051100,5.453,5.453,5.453,5.453
USDDKK,20101005,051200,5.454,5.454,5.453,5.454
USDDKK,20101005,051300,5.456,5.456,5.454,5.454
USDDKK,20101005,051400,5.454,5.454,5.454,5.454
USDDKK,20101005,051500,5.453,5.454,5.453,5.454
USDDKK,20101005,051600,5.454,5.454,5.454,5.454
USDDKK,20101005,051700,5.454,5.455,5.454,5.454
USDDKK,20101005,051800,5.455,5.455,5.455,5.455
USDDKK,20101005,051900,5.456,5.456,5.455,5.455
USDDKK,20101005,052000,5.455,5.455,5.455,5.455
USDDKK,20101005,052100,5.454,5.454,5.454,5.454
USDDKK,20101005,052200,5.453,5.453,5.452,5.452
USDDKK,20101005,052300,5.453,5.453,5.451,5.451
USDDKK,20101005,052400,5.452,5.452,5.450,5.450
USDDKK,20101005,052500,5.451,5.452,5.451,5.452
USDDKK,20101005,052600,5.451,5.451,5.451,5.451
USDDKK,20101005,052700,5.451,5.451,5.451,5.451
USDDKK,20101005,052800,5.451,5.451,5.451,5.451
USDDKK,20101005,052900,5.451,5.451,5.451,5.451
USDDKK,20101005,053000,5.451,5.451,5.451,5.451
USDDKK,20101005,053100,5.452,5.458,5.452,5.457
USDDKK,20101005,053200,5.456,5.456,5.452,5.454
USDDKK,20101005,053300,5.453,5.454,5.453,5.454
USDDKK,20101005,053400,5.453,5.455,5.453,5.454
USDDKK,20101005,053500,5.454,5.454,5.454,5.454
USDDKK,20101005,053600,5.454,5.454,5.454,5.454
USDDKK,20101005,053700,5.455,5.457,5.454,5.457
USDDKK,20101005,053800,5.456,5.456,5.455,5.455
USDDKK,20101005,053900,5.456,5.458,5.456,5.458
USDDKK,20101005,054000,5.459,5.461,5.459,5.460
USDDKK,20101005,054100,5.459,5.460,5.459,5.459
USDDKK,20101005,054200,5.460,5.460,5.460,5.460
USDDKK,20101005,054300,5.459,5.459,5.457,5.457
USDDKK,20101005,054400,5.455,5.455,5.454,5.455
USDDKK,20101005,054500,5.455,5.456,5.455,5.456
USDDKK,20101005,054600,5.456,5.457,5.456,5.457
USDDKK,20101005,054700,5.457,5.458,5.457,5.458
USDDKK,20101005,054800,5.458,5.458,5.457,5.457
USDDKK,20101005,054900,5.456,5.456,5.456,5.456
USDDKK,20101005,055000,5.456,5.457,5.456,5.457
USDDKK,20101005,055100,5.456,5.456,5.455,5.455
USDDKK,20101005,055200,5.454,5.455,5.454,5.455
USDDKK,20101005,055300,5.454,5.454,5.454,5.454
USDDKK,20101005,055400,5.454,5.454,5.454,5.454
USDDKK,20101005,055500,5.455,5.455,5.454,5.455
USDDKK,20101005,055600,5.454,5.454,5.454,5.454
USDDKK,20101005,055700,5.455,5.455,5.454,5.454
USDDKK,20101005,055800,5.454,5.454,5.454,5.454
USDDKK,20101005,055900,5.455,5.455,5.454,5.454
USDDKK,20101005,060000,5.455,5.456,5.455,5.456
USDDKK,20101005,060100,5.455,5.455,5.455,5.455
USDDKK,20101005,060200,5.455,5.455,5.454,5.454
USDDKK,20101005,060300,5.453,5.453,5.452,5.453
USDDKK,20101005,060400,5.454,5.455,5.454,5.454
USDDKK,20101005,060500,5.455,5.455,5.454,5.454
USDDKK,20101005,060600,5.453,5.454,5.453,5.454
USDDKK,20101005,060700,5.455,5.456,5.455,5.455
USDDKK,20101005,060800,5.456,5.456,5.455,5.456
USDDKK,20101005,060900,5.456,5.457,5.456,5.457
USDDKK,20101005,061000,5.456,5.457,5.456,5.456
USDDKK,20101005,061100,5.457,5.457,5.457,5.457
USDDKK,20101005,061200,5.456,5.457,5.456,5.457
USDDKK,20101005,061300,5.456,5.456,5.456,5.456
USDDKK,20101005,061400,5.456,5.457,5.456,5.457
USDDKK,20101005,061500,5.457,5.457,5.457,5.457
USDDKK,20101005,061600,5.457,5.457,5.457,5.457
USDDKK,20101005,061700,5.458,5.458,5.457,5.458
USDDKK,20101005,061800,5.458,5.458,5.458,5.458
USDDKK,20101005,061900,5.458,5.458,5.458,5.458
USDDKK,20101005,062000,5.458,5.458,5.458,5.458
USDDKK,20101005,062100,5.458,5.458,5.458,5.458
USDDKK,20101005,062200,5.457,5.457,5.456,5.457
USDDKK,20101005,062300,5.456,5.456,5.455,5.456
USDDKK,20101005,062400,5.455,5.456,5.455,5.456
USDDKK,20101005,062500,5.456,5.456,5.456,5.456
USDDKK,20101005,062600,5.455,5.455,5.455,5.455
USDDKK,20101005,062700,5.455,5.456,5.455,5.456
USDDKK,20101005,062800,5.456,5.456,5.456,5.456
USDDKK,20101005,062900,5.455,5.455,5.455,5.455
USDDKK,20101005,063000,5.455,5.455,5.455,5.455
USDDKK,20101005,063100,5.455,5.455,5.454,5.454
USDDKK,20101005,063200,5.455,5.455,5.455,5.455
USDDKK,20101005,063300,5.455,5.455,5.454,5.454
USDDKK,20101005,063400,5.455,5.455,5.454,5.454
USDDKK,20101005,063500,5.455,5.455,5.454,5.454
USDDKK,20101005,063600,5.454,5.455,5.454,5.455
USDDKK,20101005,063700,5.454,5.455,5.454,5.455
USDDKK,20101005,063800,5.456,5.456,5.455,5.455
USDDKK,20101005,063900,5.456,5.456,5.454,5.455
USDDKK,20101005,064000,5.454,5.454,5.452,5.453
USDDKK,20101005,064100,5.454,5.454,5.452,5.454
USDDKK,20101005,064200,5.453,5.453,5.452,5.453
USDDKK,20101005,064300,5.452,5.452,5.452,5.452
USDDKK,20101005,064400,5.453,5.453,5.450,5.450
USDDKK,20101005,064500,5.449,5.449,5.448,5.448
USDDKK,20101005,064600,5.449,5.449,5.448,5.448
USDDKK,20101005,064700,5.447,5.447,5.446,5.446
USDDKK,20101005,064800,5.446,5.446,5.445,5.446
USDDKK,20101005,064900,5.446,5.446,5.446,5.446
USDDKK,20101005,065000,5.445,5.446,5.445,5.445
USDDKK,20101005,065100,5.446,5.446,5.443,5.443
USDDKK,20101005,065200,5.442,5.443,5.439,5.439
USDDKK,20101005,065300,5.440,5.441,5.440,5.441
USDDKK,20101005,065400,5.441,5.441,5.441,5.441
USDDKK,20101005,065500,5.440,5.442,5.440,5.442
USDDKK,20101005,065600,5.442,5.443,5.442,5.443
USDDKK,20101005,065700,5.444,5.444,5.443,5.443
USDDKK,20101005,065800,5.442,5.443,5.442,5.442
USDDKK,20101005,065900,5.442,5.442,5.442,5.442
USDDKK,20101005,070000,5.443,5.443,5.442,5.442
USDDKK,20101005,070100,5.441,5.443,5.441,5.443
USDDKK,20101005,070200,5.444,5.445,5.444,5.444
USDDKK,20101005,070300,5.443,5.443,5.442,5.442
USDDKK,20101005,070400,5.443,5.444,5.443,5.443
USDDKK,20101005,070500,5.444,5.444,5.444,5.444
USDDKK,20101005,070600,5.443,5.443,5.442,5.442
USDDKK,20101005,070700,5.443,5.444,5.443,5.443
USDDKK,20101005,070800,5.444,5.444,5.444,5.444
USDDKK,20101005,070900,5.445,5.447,5.444,5.447
USDDKK,20101005,071000,5.448,5.454,5.448,5.450
USDDKK,20101005,071100,5.449,5.449,5.447,5.447
USDDKK,20101005,071200,5.446,5.446,5.445,5.445
USDDKK,20101005,071300,5.445,5.446,5.445,5.446
USDDKK,20101005,071400,5.445,5.445,5.445,5.445
USDDKK,20101005,071500,5.444,5.444,5.442,5.442
USDDKK,20101005,071600,5.443,5.446,5.443,5.445
USDDKK,20101005,071700,5.445,5.445,5.445,5.445
USDDKK,20101005,071800,5.445,5.446,5.445,5.446
USDDKK,20101005,071900,5.446,5.446,5.446,5.446
USDDKK,20101005,072000,5.447,5.448,5.447,5.448
USDDKK,20101005,072100,5.447,5.449,5.446,5.449
USDDKK,20101005,072200,5.450,5.451,5.447,5.447
USDDKK,20101005,072300,5.448,5.448,5.448,5.448
USDDKK,20101005,072400,5.449,5.449,5.448,5.448
USDDKK,20101005,072500,5.448,5.448,5.448,5.448
USDDKK,20101005,072600,5.449,5.449,5.448,5.448
USDDKK,20101005,072700,5.447,5.447,5.445,5.445
USDDKK,20101005,072800,5.446,5.446,5.446,5.446
USDDKK,20101005,072900,5.446,5.446,5.444,5.445
USDDKK,20101005,073000,5.444,5.444,5.443,5.443
USDDKK,20101005,073100,5.444,5.444,5.442,5.443
USDDKK,20101005,073200,5.442,5.442,5.440,5.440
USDDKK,20101005,073300,5.441,5.441,5.441,5.441
USDDKK,20101005,073400,5.441,5.441,5.437,5.437
USDDKK,20101005,073500,5.436,5.436,5.434,5.435
USDDKK,20101005,073600,5.434,5.435,5.433,5.435
USDDKK,20101005,073700,5.434,5.434,5.433,5.434
USDDKK,20101005,073800,5.435,5.435,5.435,5.435
USDDKK,20101005,073900,5.436,5.437,5.436,5.437
USDDKK,20101005,074000,5.436,5.437,5.435,5.435
USDDKK,20101005,074100,5.434,5.435,5.434,5.435
USDDKK,20101005,074200,5.435,5.436,5.435,5.436
USDDKK,20101005,074300,5.436,5.436,5.435,5.435
USDDKK,20101005,074400,5.436,5.436,5.435,5.435
USDDKK,20101005,074500,5.434,5.436,5.434,5.435
USDDKK,20101005,074600,5.434,5.437,5.434,5.437
USDDKK,20101005,074700,5.436,5.436,5.436,5.436
USDDKK,20101005,074800,5.435,5.436,5.435,5.436
USDDKK,20101005,074900,5.435,5.435,5.435,5.435
USDDKK,20101005,075000,5.434,5.434,5.432,5.433
USDDKK,20101005,075100,5.434,5.434,5.433,5.434
USDDKK,20101005,075200,5.434,5.434,5.434,5.434
USDDKK,20101005,075300,5.433,5.433,5.432,5.433
USDDKK,20101005,075400,5.434,5.434,5.434,5.434
USDDKK,20101005,075500,5.433,5.433,5.431,5.432
USDDKK,20101005,075600,5.433,5.435,5.433,5.434
USDDKK,20101005,075700,5.435,5.435,5.433,5.433
USDDKK,20101005,075800,5.433,5.434,5.433,5.434
USDDKK,20101005,075900,5.434,5.434,5.434,5.434
USDDKK,20101005,080000,5.435,5.436,5.434,5.436
USDDKK,20101005,080100,5.435,5.436,5.435,5.436
USDDKK,20101005,080200,5.436,5.436,5.436,5.436
USDDKK,20101005,080300,5.436,5.438,5.435,5.438
USDDKK,20101005,080400,5.439,5.443,5.439,5.439
USDDKK,20101005,080500,5.441,5.441,5.440,5.440
USDDKK,20101005,080600,5.439,5.439,5.437,5.438
USDDKK,20101005,080700,5.437,5.437,5.435,5.437
USDDKK,20101005,080800,5.436,5.436,5.435,5.436
USDDKK,20101005,080900,5.437,5.437,5.437,5.437
USDDKK,20101005,081000,5.438,5.438,5.437,5.438
USDDKK,20101005,081100,5.437,5.437,5.437,5.437
USDDKK,20101005,081200,5.437,5.437,5.434,5.434
USDDKK,20101005,081300,5.433,5.436,5.433,5.436
USDDKK,20101005,081400,5.435,5.436,5.435,5.435
USDDKK,20101005,081500,5.435,5.435,5.435,5.435
USDDKK,20101005,081600,5.434,5.434,5.433,5.434
USDDKK,20101005,081700,5.435,5.436,5.434,5.435
USDDKK,20101005,081800,5.434,5.434,5.431,5.432
USDDKK,20101005,081900,5.431,5.432,5.431,5.432
USDDKK,20101005,082000,5.431,5.433,5.431,5.432
USDDKK,20101005,082100,5.432,5.433,5.432,5.432
USDDKK,20101005,082200,5.433,5.433,5.433,5.433
USDDKK,20101005,082300,5.432,5.433,5.432,5.432
USDDKK,20101005,082400,5.431,5.431,5.429,5.430
USDDKK,20101005,082500,5.431,5.431,5.430,5.431
USDDKK,20101005,082600,5.430,5.431,5.429,5.429
USDDKK,20101005,082700,5.428,5.431,5.428,5.431
USDDKK,20101005,082800,5.430,5.431,5.429,5.430
USDDKK,20101005,082900,5.429,5.430,5.429,5.430
USDDKK,20101005,083000,5.429,5.430,5.429,5.429
USDDKK,20101005,083100,5.430,5.432,5.430,5.431
USDDKK,20101005,083200,5.432,5.432,5.432,5.432
USDDKK,20101005,083300,5.431,5.431,5.429,5.430
USDDKK,20101005,083400,5.429,5.430,5.429,5.429
USDDKK,20101005,083500,5.430,5.431,5.429,5.431
USDDKK,20101005,083600,5.432,5.432,5.431,5.431
USDDKK,20101005,083700,5.432,5.432,5.430,5.430
USDDKK,20101005,083800,5.429,5.430,5.429,5.430
USDDKK,20101005,083900,5.431,5.431,5.430,5.430
USDDKK,20101005,084000,5.431,5.431,5.430,5.430
USDDKK,20101005,084100,5.431,5.431,5.430,5.430
USDDKK,20101005,084200,5.431,5.432,5.430,5.432
USDDKK,20101005,084300,5.433,5.433,5.432,5.432
USDDKK,20101005,084400,5.431,5.432,5.431,5.432
USDDKK,20101005,084500,5.433,5.433,5.432,5.432
USDDKK,20101005,084600,5.433,5.433,5.429,5.429
USDDKK,20101005,084700,5.430,5.431,5.429,5.429
USDDKK,20101005,084800,5.430,5.431,5.430,5.430
USDDKK,20101005,084900,5.431,5.431,5.431,5.431
USDDKK,20101005,085000,5.431,5.432,5.431,5.432
USDDKK,20101005,085100,5.433,5.433,5.433,5.433
USDDKK,20101005,085200,5.434,5.434,5.432,5.432
USDDKK,20101005,085300,5.432,5.432,5.432,5.432
USDDKK,20101005,085400,5.433,5.433,5.432,5.433
USDDKK,20101005,085500,5.434,5.435,5.434,5.434
USDDKK,20101005,085600,5.435,5.436,5.435,5.436
USDDKK,20101005,085700,5.436,5.436,5.435,5.435
USDDKK,20101005,085800,5.435,5.435,5.435,5.435
USDDKK,20101005,085900,5.436,5.437,5.436,5.436
USDDKK,20101005,090000,5.435,5.435,5.434,5.435
USDDKK,20101005,090100,5.436,5.436,5.434,5.434
USDDKK,20101005,090200,5.433,5.433,5.433,5.433
USDDKK,20101005,090300,5.432,5.433,5.431,5.433
USDDKK,20101005,090400,5.432,5.434,5.432,5.434
USDDKK,20101005,090500,5.433,5.434,5.433,5.434
USDDKK,20101005,090600,5.433,5.434,5.433,5.434
USDDKK,20101005,090700,5.433,5.435,5.432,5.435
USDDKK,20101005,090800,5.434,5.434,5.434,5.434
USDDKK,20101005,090900,5.434,5.434,5.432,5.434
USDDKK,20101005,091000,5.433,5.434,5.433,5.434
USDDKK,20101005,091100,5.435,5.435,5.434,5.434
USDDKK,20101005,091200,5.433,5.434,5.432,5.432
USDDKK,20101005,091300,5.431,5.431,5.429,5.430
USDDKK,20101005,091400,5.431,5.431,5.430,5.431
USDDKK,20101005,091500,5.432,5.433,5.432,5.432
USDDKK,20101005,091600,5.433,5.433,5.432,5.433
USDDKK,20101005,091700,5.432,5.435,5.432,5.435
USDDKK,20101005,091800,5.434,5.434,5.433,5.434
USDDKK,20101005,091900,5.433,5.433,5.433,5.433
USDDKK,20101005,092000,5.433,5.434,5.433,5.434
USDDKK,20101005,092100,5.435,5.435,5.434,5.434
USDDKK,20101005,092200,5.435,5.435,5.433,5.434
USDDKK,20101005,092300,5.435,5.436,5.435,5.436
USDDKK,20101005,092400,5.437,5.439,5.437,5.439
USDDKK,20101005,092500,5.440,5.440,5.440,5.440
USDDKK,20101005,092600,5.439,5.444,5.439,5.444
USDDKK,20101005,092700,5.443,5.443,5.442,5.442
USDDKK,20101005,092800,5.442,5.443,5.442,5.442
USDDKK,20101005,092900,5.443,5.443,5.441,5.441
USDDKK,20101005,093000,5.440,5.440,5.438,5.438
USDDKK,20101005,093100,5.439,5.439,5.439,5.439
USDDKK,20101005,093200,5.439,5.440,5.439,5.440
USDDKK,20101005,093300,5.441,5.441,5.441,5.441
USDDKK,20101005,093400,5.441,5.441,5.439,5.441
USDDKK,20101005,093500,5.440,5.440,5.439,5.439
USDDKK,20101005,093600,5.440,5.440,5.438,5.438
USDDKK,20101005,093700,5.439,5.439,5.437,5.438
USDDKK,20101005,093800,5.438,5.438,5.437,5.437
USDDKK,20101005,093900,5.436,5.436,5.433,5.433
USDDKK,20101005,094000,5.432,5.432,5.430,5.430
USDDKK,20101005,094100,5.428,5.428,5.422,5.423
USDDKK,20101005,094200,5.422,5.423,5.419,5.422
USDDKK,20101005,094300,5.423,5.423,5.420,5.421
USDDKK,20101005,094400,5.420,5.422,5.420,5.422
USDDKK,20101005,094500,5.421,5.421,5.417,5.417
USDDKK,20101005,094600,5.416,5.418,5.416,5.417
USDDKK,20101005,094700,5.416,5.416,5.414,5.416
USDDKK,20101005,094800,5.417,5.417,5.416,5.417
USDDKK,20101005,094900,5.416,5.416,5.416,5.416
USDDKK,20101005,095000,5.417,5.417,5.416,5.417
USDDKK,20101005,095100,5.417,5.417,5.416,5.417
USDDKK,20101005,095200,5.418,5.418,5.416,5.416
USDDKK,20101005,095300,5.415,5.415,5.413,5.415
USDDKK,20101005,095400,5.414,5.414,5.410,5.410
USDDKK,20101005,095500,5.409,5.410,5.408,5.409
USDDKK,20101005,095600,5.408,5.409,5.407,5.408
USDDKK,20101005,095700,5.409,5.410,5.409,5.410
USDDKK,20101005,095800,5.409,5.409,5.409,5.409
USDDKK,20101005,095900,5.409,5.410,5.409,5.410
USDDKK,20101005,100000,5.410,5.410,5.409,5.409
USDDKK,20101005,100100,5.410,5.410,5.408,5.408
USDDKK,20101005,100200,5.407,5.408,5.406,5.408
USDDKK,20101005,100300,5.407,5.408,5.407,5.408
USDDKK,20101005,100400,5.409,5.409,5.407,5.407
USDDKK,20101005,100500,5.408,5.409,5.408,5.408
USDDKK,20101005,100600,5.407,5.408,5.406,5.406
USDDKK,20101005,100700,5.407,5.407,5.406,5.407
USDDKK,20101005,100800,5.408,5.408,5.408,5.408
USDDKK,20101005,100900,5.409,5.409,5.408,5.409
USDDKK,20101005,101000,5.408,5.408,5.407,5.408
USDDKK,20101005,101100,5.409,5.409,5.409,5.409
USDDKK,20101005,101200,5.410,5.411,5.410,5.410
USDDKK,20101005,101300,5.409,5.409,5.408,5.409
USDDKK,20101005,101400,5.409,5.410,5.409,5.410
USDDKK,20101005,101500,5.409,5.410,5.408,5.410
USDDKK,20101005,101600,5.411,5.411,5.409,5.409
USDDKK,20101005,101700,5.410,5.410,5.409,5.409
USDDKK,20101005,101800,5.408,5.408,5.406,5.406
USDDKK,20101005,101900,5.405,5.406,5.403,5.403
USDDKK,20101005,102000,5.404,5.405,5.404,5.405
USDDKK,20101005,102100,5.406,5.407,5.406,5.407
USDDKK,20101005,102200,5.408,5.408,5.406,5.406
USDDKK,20101005,102300,5.406,5.406,5.406,5.406
USDDKK,20101005,102400,5.405,5.405,5.404,5.405
USDDKK,20101005,102500,5.405,5.406,5.405,5.405
USDDKK,20101005,102600,5.405,5.405,5.405,5.405
USDDKK,20101005,102700,5.404,5.404,5.403,5.403
USDDKK,20101005,102800,5.404,5.405,5.404,5.404
USDDKK,20101005,102900,5.405,5.405,5.402,5.402
USDDKK,20101005,103000,5.403,5.405,5.403,5.405
USDDKK,20101005,103100,5.406,5.406,5.404,5.405
USDDKK,20101005,103200,5.406,5.406,5.405,5.405
USDDKK,20101005,103300,5.405,5.406,5.405,5.406
USDDKK,20101005,103400,5.405,5.405,5.402,5.402
USDDKK,20101005,103500,5.401,5.402,5.400,5.401
USDDKK,20101005,103600,5.400,5.401,5.399,5.400
USDDKK,20101005,103700,5.401,5.401,5.401,5.401
USDDKK,20101005,103800,5.402,5.402,5.401,5.402
USDDKK,20101005,103900,5.403,5.403,5.403,5.403
USDDKK,20101005,104000,5.403,5.403,5.402,5.402
USDDKK,20101005,104100,5.401,5.403,5.401,5.403
USDDKK,20101005,104200,5.404,5.404,5.403,5.404
USDDKK,20101005,104300,5.405,5.405,5.405,5.405
USDDKK,20101005,104400,5.404,5.405,5.404,5.404
USDDKK,20101005,104500,5.403,5.403,5.403,5.403
USDDKK,20101005,104600,5.404,5.405,5.404,5.404
USDDKK,20101005,104700,5.404,5.404,5.404,5.404
USDDKK,20101005,104800,5.405,5.406,5.405,5.405
USDDKK,20101005,104900,5.404,5.405,5.404,5.404
USDDKK,20101005,105000,5.403,5.403,5.402,5.402
USDDKK,20101005,105100,5.403,5.403,5.403,5.403
USDDKK,20101005,105200,5.403,5.403,5.403,5.403
USDDKK,20101005,105300,5.404,5.405,5.404,5.405
USDDKK,20101005,105400,5.404,5.405,5.404,5.405
USDDKK,20101005,105500,5.404,5.406,5.404,5.406
USDDKK,20101005,105600,5.405,5.405,5.404,5.404
USDDKK,20101005,105700,5.405,5.405,5.404,5.404
USDDKK,20101005,105800,5.405,5.405,5.404,5.404
USDDKK,20101005,105900,5.405,5.405,5.404,5.405
USDDKK,20101005,110000,5.406,5.406,5.406,5.406
USDDKK,20101005,110100,5.406,5.406,5.404,5.405
USDDKK,20101005,110200,5.406,5.406,5.405,5.405
USDDKK,20101005,110300,5.406,5.406,5.405,5.405
USDDKK,20101005,110400,5.406,5.406,5.405,5.406
USDDKK,20101005,110500,5.406,5.406,5.406,5.406
USDDKK,20101005,110600,5.407,5.407,5.406,5.406
USDDKK,20101005,110700,5.406,5.406,5.406,5.406
USDDKK,20101005,110800,5.406,5.406,5.405,5.405
USDDKK,20101005,110900,5.406,5.406,5.406,5.406
USDDKK,20101005,111000,5.406,5.406,5.406,5.406
USDDKK,20101005,111100,5.406,5.406,5.405,5.405
USDDKK,20101005,111200,5.405,5.405,5.405,5.405
USDDKK,20101005,111300,5.406,5.406,5.406,5.406
USDDKK,20101005,111400,5.406,5.406,5.405,5.406
USDDKK,20101005,111500,5.407,5.407,5.407,5.407
USDDKK,20101005,111600,5.406,5.408,5.406,5.408
USDDKK,20101005,111700,5.407,5.407,5.407,5.407
USDDKK,20101005,111800,5.407,5.407,5.406,5.407
USDDKK,20101005,111900,5.408,5.410,5.408,5.410
USDDKK,20101005,112000,5.410,5.410,5.410,5.410
USDDKK,20101005,112100,5.409,5.412,5.409,5.411
USDDKK,20101005,112200,5.410,5.411,5.410,5.410
USDDKK,20101005,112300,5.410,5.410,5.410,5.410
USDDKK,20101005,112400,5.410,5.410,5.409,5.409
USDDKK,20101005,112500,5.408,5.410,5.408,5.409
USDDKK,20101005,112600,5.410,5.410,5.408,5.408
USDDKK,20101005,112700,5.407,5.408,5.407,5.407
USDDKK,20101005,112800,5.408,5.408,5.407,5.408
USDDKK,20101005,112900,5.409,5.409,5.409,5.409
USDDKK,20101005,113000,5.408,5.409,5.408,5.409
USDDKK,20101005,113100,5.410,5.410,5.410,5.410
USDDKK,20101005,113200,5.409,5.409,5.409,5.409
USDDKK,20101005,113300,5.409,5.409,5.408,5.408
USDDKK,20101005,113400,5.407,5.407,5.407,5.407
USDDKK,20101005,113500,5.407,5.407,5.407,5.407
USDDKK,20101005,113600,5.407,5.407,5.405,5.406
USDDKK,20101005,113700,5.405,5.405,5.405,5.405
USDDKK,20101005,113800,5.405,5.405,5.404,5.405
USDDKK,20101005,113900,5.405,5.405,5.404,5.404
USDDKK,20101005,114000,5.404,5.404,5.404,5.404
USDDKK,20101005,114100,5.403,5.403,5.402,5.402
USDDKK,20101005,114200,5.403,5.404,5.403,5.404
USDDKK,20101005,114300,5.403,5.404,5.403,5.403
USDDKK,20101005,114400,5.404,5.404,5.403,5.403
USDDKK,20101005,114500,5.404,5.404,5.403,5.403
USDDKK,20101005,114600,5.404,5.404,5.403,5.404
USDDKK,20101005,114700,5.403,5.403,5.403,5.403
USDDKK,20101005,114800,5.403,5.403,5.403,5.403
USDDKK,20101005,114900,5.403,5.403,5.402,5.402
USDDKK,20101005,115000,5.402,5.403,5.402,5.403
USDDKK,20101005,115100,5.403,5.403,5.403,5.403
USDDKK,20101005,115200,5.403,5.403,5.403,5.403
USDDKK,20101005,115300,5.404,5.404,5.404,5.404
USDDKK,20101005,115400,5.403,5.404,5.403,5.404
USDDKK,20101005,115500,5.405,5.406,5.404,5.405
USDDKK,20101005,115600,5.406,5.406,5.406,5.406
USDDKK,20101005,115700,5.407,5.407,5.406,5.407
USDDKK,20101005,115800,5.406,5.406,5.405,5.406
USDDKK,20101005,115900,5.406,5.406,5.406,5.406
USDDKK,20101005,120000,5.406,5.406,5.406,5.406
USDDKK,20101005,120100,5.406,5.406,5.406,5.406
USDDKK,20101005,120200,5.407,5.407,5.406,5.406
USDDKK,20101005,120300,5.406,5.406,5.406,5.406
USDDKK,20101005,120400,5.407,5.407,5.406,5.407
USDDKK,20101005,120500,5.406,5.406,5.406,5.406
USDDKK,20101005,120600,5.407,5.407,5.407,5.407
USDDKK,20101005,120700,5.406,5.406,5.405,5.405
USDDKK,20101005,120800,5.404,5.405,5.403,5.404
USDDKK,20101005,120900,5.405,5.406,5.405,5.406
USDDKK,20101005,121000,5.407,5.407,5.406,5.407
USDDKK,20101005,121100,5.406,5.407,5.405,5.406
USDDKK,20101005,121200,5.406,5.406,5.406,5.406
USDDKK,20101005,121300,5.407,5.407,5.406,5.407
USDDKK,20101005,121400,5.408,5.408,5.408,5.408
USDDKK,20101005,121500,5.408,5.408,5.408,5.408
USDDKK,20101005,121600,5.407,5.408,5.407,5.408
USDDKK,20101005,121700,5.407,5.408,5.407,5.408
USDDKK,20101005,121800,5.408,5.408,5.406,5.407
USDDKK,20101005,121900,5.408,5.408,5.407,5.407
USDDKK,20101005,122000,5.407,5.407,5.407,5.407
USDDKK,20101005,122100,5.406,5.407,5.406,5.407
USDDKK,20101005,122200,5.406,5.406,5.406,5.406
USDDKK,20101005,122300,5.406,5.406,5.406,5.406
USDDKK,20101005,122400,5.406,5.406,5.405,5.406
USDDKK,20101005,122500,5.407,5.407,5.406,5.407
USDDKK,20101005,122600,5.408,5.409,5.408,5.408
USDDKK,20101005,122700,5.409,5.409,5.408,5.408
USDDKK,20101005,122800,5.409,5.409,5.408,5.408
USDDKK,20101005,122900,5.408,5.408,5.407,5.408
USDDKK,20101005,123000,5.407,5.408,5.407,5.408
USDDKK,20101005,123100,5.407,5.408,5.407,5.407
USDDKK,20101005,123200,5.408,5.408,5.408,5.408
USDDKK,20101005,123300,5.408,5.408,5.407,5.408
USDDKK,20101005,123400,5.407,5.407,5.407,5.407
USDDKK,20101005,123500,5.407,5.407,5.407,5.407
USDDKK,20101005,123600,5.407,5.407,5.407,5.407
USDDKK,20101005,123700,5.407,5.407,5.407,5.407
USDDKK,20101005,123800,5.408,5.408,5.407,5.408
USDDKK,20101005,123900,5.409,5.409,5.408,5.408
USDDKK,20101005,124000,5.408,5.408,5.408,5.408
USDDKK,20101005,124100,5.409,5.409,5.408,5.408
USDDKK,20101005,124200,5.408,5.408,5.408,5.408
USDDKK,20101005,124300,5.407,5.407,5.406,5.406
USDDKK,20101005,124400,5.406,5.406,5.406,5.406
USDDKK,20101005,124500,5.405,5.405,5.405,5.405
USDDKK,20101005,124600,5.405,5.405,5.405,5.405
USDDKK,20101005,124700,5.405,5.405,5.403,5.404
USDDKK,20101005,124800,5.404,5.404,5.404,5.404
USDDKK,20101005,124900,5.405,5.405,5.405,5.405
USDDKK,20101005,125000,5.406,5.406,5.405,5.405
USDDKK,20101005,125100,5.406,5.406,5.406,5.406
USDDKK,20101005,125200,5.406,5.407,5.406,5.407
USDDKK,20101005,125300,5.406,5.407,5.406,5.407
USDDKK,20101005,125400,5.406,5.407,5.406,5.406
USDDKK,20101005,125500,5.406,5.406,5.406,5.406
USDDKK,20101005,125600,5.405,5.406,5.405,5.406
USDDKK,20101005,125700,5.407,5.408,5.407,5.408
USDDKK,20101005,125800,5.407,5.407,5.407,5.407
USDDKK,20101005,125900,5.408,5.408,5.408,5.408
USDDKK,20101005,130000,5.408,5.409,5.408,5.409
USDDKK,20101005,130100,5.410,5.410,5.409,5.410
USDDKK,20101005,130200,5.409,5.410,5.409,5.410
USDDKK,20101005,130300,5.410,5.410,5.410,5.410
USDDKK,20101005,130400,5.410,5.410,5.409,5.409
USDDKK,20101005,130500,5.409,5.409,5.409,5.409
USDDKK,20101005,130600,5.410,5.410,5.409,5.410
USDDKK,20101005,130700,5.409,5.409,5.409,5.409
USDDKK,20101005,130800,5.409,5.409,5.409,5.409
USDDKK,20101005,130900,5.408,5.409,5.408,5.409
USDDKK,20101005,131000,5.408,5.408,5.408,5.408
USDDKK,20101005,131100,5.408,5.408,5.408,5.408
USDDKK,20101005,131200,5.408,5.408,5.407,5.407
USDDKK,20101005,131300,5.407,5.407,5.406,5.406
USDDKK,20101005,131400,5.407,5.407,5.406,5.406
USDDKK,20101005,131500,5.407,5.407,5.407,5.407
USDDKK,20101005,131600,5.407,5.407,5.406,5.407
USDDKK,20101005,131700,5.408,5.408,5.408,5.408
USDDKK,20101005,131800,5.408,5.408,5.407,5.407
USDDKK,20101005,131900,5.408,5.408,5.408,5.408
USDDKK,20101005,132000,5.408,5.408,5.408,5.408
USDDKK,20101005,132100,5.408,5.408,5.408,5.408
USDDKK,20101005,132200,5.408,5.409,5.408,5.409
USDDKK,20101005,132300,5.409,5.409,5.409,5.409
USDDKK,20101005,132400,5.409,5.411,5.409,5.409
USDDKK,20101005,132500,5.410,5.410,5.410,5.410
USDDKK,20101005,132600,5.410,5.410,5.410,5.410
USDDKK,20101005,132700,5.410,5.410,5.409,5.409
USDDKK,20101005,132800,5.410,5.410,5.409,5.409
USDDKK,20101005,132900,5.409,5.409,5.409,5.409
USDDKK,20101005,133000,5.410,5.410,5.410,5.410
USDDKK,20101005,133100,5.410,5.410,5.409,5.409
USDDKK,20101005,133200,5.409,5.409,5.408,5.409
USDDKK,20101005,133300,5.408,5.409,5.408,5.409
USDDKK,20101005,133400,5.410,5.410,5.409,5.409
USDDKK,20101005,133500,5.408,5.408,5.408,5.408
USDDKK,20101005,133600,5.407,5.408,5.407,5.408
USDDKK,20101005,133700,5.408,5.409,5.408,5.408
USDDKK,20101005,133800,5.408,5.408,5.408,5.408
USDDKK,20101005,133900,5.409,5.409,5.409,5.409
USDDKK,20101005,134000,5.409,5.409,5.408,5.408
USDDKK,20101005,134100,5.409,5.409,5.409,5.409
USDDKK,20101005,134200,5.410,5.410,5.410,5.410
USDDKK,20101005,134300,5.410,5.410,5.409,5.409
USDDKK,20101005,134400,5.409,5.410,5.409,5.410
USDDKK,20101005,134500,5.410,5.410,5.410,5.410
USDDKK,20101005,134600,5.409,5.410,5.409,5.410
USDDKK,20101005,134700,5.409,5.409,5.409,5.409
USDDKK,20101005,134800,5.409,5.410,5.409,5.410
USDDKK,20101005,134900,5.410,5.410,5.410,5.410
USDDKK,20101005,135000,5.410,5.410,5.410,5.410
USDDKK,20101005,135100,5.409,5.410,5.409,5.410
USDDKK,20101005,135200,5.410,5.411,5.410,5.410
USDDKK,20101005,135300,5.411,5.411,5.411,5.411
USDDKK,20101005,135400,5.411,5.411,5.410,5.410
USDDKK,20101005,135500,5.410,5.410,5.410,5.410
USDDKK,20101005,135600,5.409,5.410,5.409,5.410
USDDKK,20101005,135700,5.410,5.410,5.410,5.410
USDDKK,20101005,135800,5.410,5.410,5.409,5.410
USDDKK,20101005,135900,5.409,5.409,5.408,5.408
USDDKK,20101005,140000,5.409,5.410,5.409,5.410
USDDKK,20101005,140100,5.409,5.410,5.409,5.410
USDDKK,20101005,140200,5.410,5.410,5.410,5.410
USDDKK,20101005,140300,5.411,5.411,5.410,5.410
USDDKK,20101005,140400,5.410,5.411,5.410,5.411
USDDKK,20101005,140500,5.412,5.412,5.411,5.411
USDDKK,20101005,140600,5.411,5.411,5.411,5.411
USDDKK,20101005,140700,5.412,5.412,5.411,5.411
USDDKK,20101005,140800,5.411,5.411,5.410,5.410
USDDKK,20101005,140900,5.411,5.411,5.410,5.410
USDDKK,20101005,141000,5.410,5.410,5.409,5.410
USDDKK,20101005,141100,5.409,5.410,5.409,5.409
USDDKK,20101005,141200,5.410,5.410,5.410,5.410
USDDKK,20101005,141300,5.409,5.410,5.408,5.408
USDDKK,20101005,141400,5.407,5.407,5.406,5.406
USDDKK,20101005,141500,5.406,5.407,5.406,5.406
USDDKK,20101005,141600,5.405,5.406,5.405,5.406
USDDKK,20101005,141700,5.406,5.406,5.405,5.405
USDDKK,20101005,141800,5.404,5.404,5.401,5.401
USDDKK,20101005,141900,5.402,5.402,5.402,5.402
USDDKK,20101005,142000,5.402,5.402,5.401,5.401
USDDKK,20101005,142100,5.400,5.401,5.400,5.401
USDDKK,20101005,142200,5.400,5.402,5.400,5.400
USDDKK,20101005,142300,5.399,5.399,5.399,5.399
USDDKK,20101005,142400,5.400,5.400,5.400,5.400
USDDKK,20101005,142500,5.400,5.401,5.400,5.400
USDDKK,20101005,142600,5.399,5.399,5.398,5.398
USDDKK,20101005,142700,5.399,5.399,5.398,5.399
USDDKK,20101005,142800,5.398,5.399,5.398,5.399
USDDKK,20101005,142900,5.398,5.399,5.398,5.398
USDDKK,20101005,143000,5.397,5.399,5.397,5.399
USDDKK,20101005,143100,5.399,5.399,5.399,5.399
USDDKK,20101005,143200,5.400,5.400,5.399,5.400
USDDKK,20101005,143300,5.399,5.400,5.399,5.400
USDDKK,20101005,143400,5.401,5.402,5.400,5.402
USDDKK,20101005,143500,5.401,5.402,5.401,5.401
USDDKK,20101005,143600,5.400,5.401,5.400,5.401
USDDKK,20101005,143700,5.402,5.402,5.400,5.400
USDDKK,20101005,143800,5.399,5.400,5.399,5.400
USDDKK,20101005,143900,5.399,5.400,5.399,5.400
USDDKK,20101005,144000,5.399,5.399,5.398,5.398
USDDKK,20101005,144100,5.397,5.398,5.393,5.394
USDDKK,20101005,144200,5.395,5.396,5.394,5.395
USDDKK,20101005,144300,5.396,5.396,5.396,5.396
USDDKK,20101005,144400,5.397,5.397,5.397,5.397
USDDKK,20101005,144500,5.396,5.398,5.396,5.397
USDDKK,20101005,144600,5.397,5.397,5.397,5.397
USDDKK,20101005,144700,5.398,5.399,5.398,5.399
USDDKK,20101005,144800,5.398,5.399,5.398,5.399
USDDKK,20101005,144900,5.399,5.399,5.399,5.399
USDDKK,20101005,145000,5.398,5.398,5.398,5.398
USDDKK,20101005,145100,5.397,5.397,5.397,5.397
USDDKK,20101005,145200,5.398,5.398,5.395,5.396
USDDKK,20101005,145300,5.397,5.397,5.396,5.396
USDDKK,20101005,145400,5.397,5.398,5.397,5.398
USDDKK,20101005,145500,5.397,5.397,5.396,5.396
USDDKK,20101005,145600,5.396,5.396,5.396,5.396
USDDKK,20101005,145700,5.396,5.398,5.396,5.398
USDDKK,20101005,145800,5.399,5.399,5.399,5.399
USDDKK,20101005,145900,5.399,5.400,5.399,5.399
USDDKK,20101005,150000,5.398,5.399,5.397,5.397
USDDKK,20101005,150100,5.396,5.399,5.396,5.398
USDDKK,20101005,150200,5.399,5.400,5.399,5.399
USDDKK,20101005,150300,5.400,5.400,5.399,5.399
USDDKK,20101005,150400,5.399,5.399,5.397,5.397
USDDKK,20101005,150500,5.398,5.400,5.398,5.400
USDDKK,20101005,150600,5.399,5.401,5.399,5.401
USDDKK,20101005,150700,5.400,5.401,5.400,5.400
USDDKK,20101005,150800,5.399,5.399,5.399,5.399
USDDKK,20101005,150900,5.398,5.398,5.397,5.398
USDDKK,20101005,151000,5.397,5.398,5.397,5.398
USDDKK,20101005,151100,5.398,5.399,5.398,5.398
USDDKK,20101005,151200,5.397,5.398,5.397,5.398
USDDKK,20101005,151300,5.397,5.397,5.395,5.395
USDDKK,20101005,151400,5.395,5.395,5.395,5.395
USDDKK,20101005,151500,5.394,5.395,5.394,5.394
USDDKK,20101005,151600,5.393,5.393,5.391,5.393
USDDKK,20101005,151700,5.392,5.395,5.392,5.395
USDDKK,20101005,151800,5.394,5.396,5.394,5.395
USDDKK,20101005,151900,5.396,5.397,5.396,5.397
USDDKK,20101005,152000,5.398,5.398,5.397,5.397
USDDKK,20101005,152100,5.397,5.397,5.395,5.396
USDDKK,20101005,152200,5.395,5.396,5.394,5.396
USDDKK,20101005,152300,5.395,5.396,5.395,5.395
USDDKK,20101005,152400,5.394,5.395,5.393,5.395
USDDKK,20101005,152500,5.396,5.396,5.395,5.395
USDDKK,20101005,152600,5.396,5.396,5.396,5.396
USDDKK,20101005,152700,5.396,5.397,5.396,5.397
USDDKK,20101005,152800,5.397,5.397,5.396,5.396
USDDKK,20101005,152900,5.396,5.396,5.396,5.396
USDDKK,20101005,153000,5.396,5.396,5.396,5.396
USDDKK,20101005,153100,5.397,5.398,5.397,5.398
USDDKK,20101005,153200,5.398,5.398,5.398,5.398
USDDKK,20101005,153300,5.398,5.398,5.398,5.398
USDDKK,20101005,153400,5.397,5.398,5.397,5.398
USDDKK,20101005,153500,5.397,5.398,5.397,5.398
USDDKK,20101005,153600,5.398,5.399,5.398,5.398
USDDKK,20101005,153700,5.399,5.399,5.398,5.399
USDDKK,20101005,153800,5.398,5.400,5.398,5.399
USDDKK,20101005,154000,5.399,5.400,5.399,5.400
USDDKK,20101005,154100,5.399,5.399,5.399,5.399
USDDKK,20101005,154200,5.399,5.400,5.399,5.400
USDDKK,20101005,154300,5.399,5.400,5.399,5.400
USDDKK,20101005,154400,5.400,5.400,5.399,5.399
USDDKK,20101005,154500,5.400,5.400,5.398,5.398
USDDKK,20101005,154600,5.397,5.397,5.396,5.396
USDDKK,20101005,154700,5.395,5.395,5.394,5.395
USDDKK,20101005,154800,5.396,5.396,5.395,5.395
USDDKK,20101005,154900,5.394,5.395,5.393,5.393
USDDKK,20101005,155000,5.394,5.394,5.394,5.394
USDDKK,20101005,155100,5.394,5.394,5.394,5.394
USDDKK,20101005,155200,5.393,5.395,5.393,5.394
USDDKK,20101005,155300,5.394,5.394,5.394,5.394
USDDKK,20101005,155400,5.395,5.397,5.395,5.397
USDDKK,20101005,155500,5.398,5.398,5.398,5.398
USDDKK,20101005,155600,5.398,5.398,5.398,5.398
USDDKK,20101005,155700,5.398,5.399,5.397,5.398
USDDKK,20101005,155800,5.399,5.399,5.399,5.399
USDDKK,20101005,155900,5.400,5.400,5.399,5.399
USDDKK,20101005,160000,5.400,5.400,5.398,5.398
USDDKK,20101005,160100,5.399,5.399,5.395,5.397
USDDKK,20101005,160200,5.396,5.397,5.393,5.394
USDDKK,20101005,160300,5.396,5.402,5.395,5.402
USDDKK,20101005,160400,5.401,5.405,5.399,5.404
USDDKK,20101005,160500,5.405,5.405,5.403,5.403
USDDKK,20101005,160600,5.404,5.404,5.401,5.401
USDDKK,20101005,160700,5.402,5.402,5.401,5.402
USDDKK,20101005,160800,5.401,5.403,5.401,5.403
USDDKK,20101005,160900,5.402,5.403,5.400,5.401
USDDKK,20101005,161000,5.402,5.402,5.399,5.400
USDDKK,20101005,161100,5.399,5.400,5.399,5.399
USDDKK,20101005,161200,5.400,5.401,5.400,5.401
USDDKK,20101005,161300,5.400,5.400,5.398,5.398
USDDKK,20101005,161400,5.397,5.398,5.397,5.398
USDDKK,20101005,161500,5.399,5.400,5.399,5.399
USDDKK,20101005,161600,5.400,5.401,5.400,5.401
USDDKK,20101005,161700,5.400,5.402,5.400,5.402
USDDKK,20101005,161800,5.401,5.401,5.399,5.399
USDDKK,20101005,161900,5.400,5.400,5.399,5.399
USDDKK,20101005,162000,5.398,5.399,5.398,5.399
USDDKK,20101005,162100,5.400,5.401,5.399,5.400
USDDKK,20101005,162200,5.401,5.402,5.401,5.402
USDDKK,20101005,162300,5.403,5.404,5.402,5.403
USDDKK,20101005,162400,5.402,5.403,5.402,5.402
USDDKK,20101005,162500,5.401,5.401,5.400,5.401
USDDKK,20101005,162600,5.400,5.400,5.398,5.398
USDDKK,20101005,162700,5.397,5.398,5.396,5.396
USDDKK,20101005,162800,5.395,5.396,5.394,5.394
USDDKK,20101005,162900,5.393,5.396,5.393,5.395
USDDKK,20101005,163000,5.394,5.395,5.394,5.394
USDDKK,20101005,163100,5.393,5.394,5.392,5.394
USDDKK,20101005,163200,5.393,5.393,5.393,5.393
USDDKK,20101005,163300,5.392,5.392,5.390,5.392
USDDKK,20101005,163400,5.391,5.394,5.391,5.392
USDDKK,20101005,163500,5.393,5.393,5.392,5.392
USDDKK,20101005,163600,5.393,5.394,5.393,5.393
USDDKK,20101005,163700,5.392,5.392,5.391,5.392
USDDKK,20101005,163800,5.391,5.392,5.391,5.392
USDDKK,20101005,163900,5.391,5.392,5.387,5.391
USDDKK,20101005,164000,5.390,5.393,5.390,5.393
USDDKK,20101005,164100,5.392,5.392,5.389,5.390
USDDKK,20101005,164200,5.389,5.391,5.389,5.391
USDDKK,20101005,164300,5.392,5.392,5.388,5.388
USDDKK,20101005,164400,5.387,5.389,5.383,5.384
USDDKK,20101005,164500,5.383,5.384,5.383,5.383
USDDKK,20101005,164600,5.382,5.384,5.382,5.383
USDDKK,20101005,164700,5.382,5.383,5.382,5.382
USDDKK,20101005,164800,5.383,5.386,5.383,5.386
USDDKK,20101005,164900,5.385,5.385,5.384,5.384
USDDKK,20101005,165000,5.383,5.384,5.383,5.384
USDDKK,20101005,165100,5.383,5.383,5.379,5.380
USDDKK,20101005,165200,5.379,5.381,5.378,5.381
USDDKK,20101005,165300,5.382,5.383,5.382,5.382
USDDKK,20101005,165400,5.381,5.381,5.380,5.380
USDDKK,20101005,165500,5.381,5.383,5.381,5.383
USDDKK,20101005,165600,5.382,5.382,5.382,5.382
USDDKK,20101005,165700,5.382,5.382,5.381,5.381
USDDKK,20101005,165800,5.382,5.382,5.382,5.382
USDDKK,20101005,165900,5.381,5.382,5.380,5.382
USDDKK,20101005,170000,5.383,5.383,5.382,5.382
USDDKK,20101005,170100,5.381,5.381,5.380,5.381
USDDKK,20101005,170200,5.380,5.381,5.380,5.381
USDDKK,20101005,170300,5.380,5.380,5.379,5.380
USDDKK,20101005,170400,5.379,5.381,5.379,5.381
USDDKK,20101005,170500,5.382,5.382,5.382,5.382
USDDKK,20101005,170600,5.382,5.382,5.382,5.382
USDDKK,20101005,170700,5.383,5.383,5.382,5.382
USDDKK,20101005,170800,5.383,5.383,5.381,5.381
USDDKK,20101005,170900,5.382,5.382,5.380,5.380
USDDKK,20101005,171000,5.381,5.381,5.380,5.380
USDDKK,20101005,171100,5.379,5.381,5.379,5.381
USDDKK,20101005,171200,5.382,5.382,5.382,5.382
USDDKK,20101005,171300,5.383,5.383,5.382,5.383
USDDKK,20101005,171400,5.382,5.383,5.382,5.383
USDDKK,20101005,171500,5.382,5.383,5.382,5.383
USDDKK,20101005,171600,5.382,5.383,5.380,5.381
USDDKK,20101005,171700,5.382,5.382,5.381,5.382
USDDKK,20101005,171800,5.383,5.384,5.382,5.383
USDDKK,20101005,171900,5.384,5.384,5.383,5.384
USDDKK,20101005,172000,5.383,5.384,5.383,5.384
USDDKK,20101005,172100,5.383,5.383,5.383,5.383
USDDKK,20101005,172200,5.383,5.383,5.383,5.383
USDDKK,20101005,172300,5.383,5.383,5.383,5.383
USDDKK,20101005,172400,5.383,5.383,5.382,5.382
USDDKK,20101005,172500,5.383,5.383,5.382,5.383
USDDKK,20101005,172600,5.384,5.385,5.384,5.385
USDDKK,20101005,172700,5.384,5.385,5.384,5.384
USDDKK,20101005,172800,5.384,5.384,5.384,5.384
USDDKK,20101005,172900,5.384,5.384,5.384,5.384
USDDKK,20101005,173000,5.385,5.385,5.385,5.385
USDDKK,20101005,173100,5.384,5.385,5.384,5.385
USDDKK,20101005,173200,5.384,5.385,5.383,5.383
USDDKK,20101005,173300,5.382,5.382,5.381,5.382
USDDKK,20101005,173400,5.382,5.382,5.382,5.382
USDDKK,20101005,173500,5.383,5.383,5.382,5.383
USDDKK,20101005,173600,5.382,5.382,5.382,5.382
USDDKK,20101005,173700,5.383,5.383,5.382,5.383
USDDKK,20101005,173800,5.382,5.382,5.382,5.382
USDDKK,20101005,173900,5.382,5.383,5.382,5.383
USDDKK,20101005,174000,5.382,5.383,5.382,5.383
USDDKK,20101005,174100,5.383,5.383,5.382,5.382
USDDKK,20101005,174200,5.382,5.382,5.382,5.382
USDDKK,20101005,174300,5.381,5.381,5.381,5.381
USDDKK,20101005,174400,5.381,5.381,5.380,5.380
USDDKK,20101005,174500,5.379,5.380,5.379,5.380
USDDKK,20101005,174600,5.380,5.380,5.380,5.380
USDDKK,20101005,174700,5.381,5.382,5.381,5.382
USDDKK,20101005,174800,5.381,5.383,5.381,5.383
USDDKK,20101005,174900,5.383,5.383,5.383,5.383
USDDKK,20101005,175000,5.384,5.384,5.383,5.383
USDDKK,20101005,175100,5.384,5.384,5.383,5.383
USDDKK,20101005,175200,5.383,5.384,5.383,5.384
USDDKK,20101005,175300,5.383,5.384,5.383,5.384
USDDKK,20101005,175400,5.385,5.385,5.384,5.385
USDDKK,20101005,175500,5.385,5.385,5.384,5.384
USDDKK,20101005,175600,5.384,5.384,5.384,5.384
USDDKK,20101005,175700,5.384,5.384,5.384,5.384
USDDKK,20101005,175800,5.383,5.383,5.383,5.383
USDDKK,20101005,175900,5.383,5.384,5.383,5.384
USDDKK,20101005,180000,5.384,5.384,5.384,5.384
USDDKK,20101005,180100,5.383,5.383,5.383,5.383
USDDKK,20101005,180200,5.383,5.383,5.383,5.383
USDDKK,20101005,180300,5.383,5.383,5.382,5.382
USDDKK,20101005,180400,5.382,5.382,5.382,5.382
USDDKK,20101005,180500,5.383,5.383,5.383,5.383
USDDKK,20101005,180600,5.384,5.384,5.384,5.384
USDDKK,20101005,180700,5.384,5.385,5.384,5.384
USDDKK,20101005,180800,5.385,5.386,5.385,5.386
USDDKK,20101005,180900,5.386,5.386,5.386,5.386
USDDKK,20101005,181000,5.386,5.386,5.386,5.386
USDDKK,20101005,181100,5.387,5.387,5.386,5.386
USDDKK,20101005,181200,5.386,5.387,5.386,5.387
USDDKK,20101005,181300,5.387,5.387,5.387,5.387
USDDKK,20101005,181400,5.387,5.388,5.387,5.387
USDDKK,20101005,181500,5.388,5.388,5.388,5.388
USDDKK,20101005,181600,5.387,5.388,5.387,5.388
USDDKK,20101005,181700,5.387,5.387,5.387,5.387
USDDKK,20101005,181800,5.387,5.387,5.386,5.386
USDDKK,20101005,181900,5.386,5.387,5.386,5.387
USDDKK,20101005,182000,5.386,5.387,5.386,5.386
USDDKK,20101005,182100,5.387,5.387,5.386,5.386
USDDKK,20101005,182200,5.387,5.387,5.386,5.386
USDDKK,20101005,182300,5.386,5.386,5.386,5.386
USDDKK,20101005,182400,5.386,5.386,5.385,5.385
USDDKK,20101005,182500,5.386,5.386,5.386,5.386
USDDKK,20101005,182600,5.386,5.386,5.386,5.386
USDDKK,20101005,182700,5.386,5.386,5.386,5.386
USDDKK,20101005,182800,5.386,5.386,5.386,5.386
USDDKK,20101005,182900,5.386,5.386,5.386,5.386
USDDKK,20101005,183000,5.386,5.386,5.386,5.386
USDDKK,20101005,183100,5.387,5.387,5.386,5.387
USDDKK,20101005,183200,5.386,5.386,5.386,5.386
USDDKK,20101005,183300,5.386,5.386,5.386,5.386
USDDKK,20101005,183400,5.387,5.387,5.386,5.386
USDDKK,20101005,183500,5.386,5.386,5.385,5.385
USDDKK,20101005,183600,5.386,5.386,5.385,5.385
USDDKK,20101005,183700,5.385,5.385,5.385,5.385
USDDKK,20101005,183800,5.385,5.385,5.385,5.385
USDDKK,20101005,183900,5.385,5.385,5.384,5.384
USDDKK,20101005,184000,5.384,5.384,5.384,5.384
USDDKK,20101005,184100,5.385,5.385,5.385,5.385
USDDKK,20101005,184200,5.385,5.386,5.385,5.386
USDDKK,20101005,184300,5.385,5.385,5.385,5.385
USDDKK,20101005,184400,5.385,5.386,5.385,5.386
USDDKK,20101005,184500,5.386,5.386,5.386,5.386
USDDKK,20101005,184600,5.386,5.386,5.385,5.385
USDDKK,20101005,184700,5.386,5.386,5.385,5.385
USDDKK,20101005,184800,5.385,5.385,5.384,5.385
USDDKK,20101005,184900,5.384,5.384,5.383,5.383
USDDKK,20101005,185000,5.384,5.384,5.383,5.383
USDDKK,20101005,185100,5.383,5.383,5.382,5.382
USDDKK,20101005,185200,5.383,5.383,5.383,5.383
USDDKK,20101005,185300,5.383,5.384,5.383,5.384
USDDKK,20101005,185400,5.384,5.384,5.384,5.384
USDDKK,20101005,185500,5.384,5.384,5.384,5.384
USDDKK,20101005,185600,5.383,5.383,5.383,5.383
USDDKK,20101005,185700,5.383,5.384,5.383,5.384
USDDKK,20101005,185800,5.385,5.385,5.384,5.384
USDDKK,20101005,185900,5.385,5.385,5.384,5.385
USDDKK,20101005,190000,5.385,5.385,5.385,5.385
USDDKK,20101005,190100,5.385,5.385,5.385,5.385
USDDKK,20101005,190200,5.385,5.386,5.385,5.386
USDDKK,20101005,190300,5.385,5.386,5.385,5.386
USDDKK,20101005,190400,5.386,5.386,5.386,5.386
USDDKK,20101005,190500,5.385,5.385,5.385,5.385
USDDKK,20101005,190600,5.385,5.385,5.385,5.385
USDDKK,20101005,190700,5.385,5.385,5.385,5.385
USDDKK,20101005,190800,5.385,5.385,5.384,5.384
USDDKK,20101005,190900,5.384,5.384,5.384,5.384
USDDKK,20101005,191000,5.384,5.384,5.384,5.384
USDDKK,20101005,191100,5.384,5.385,5.384,5.385
USDDKK,20101005,191300,5.385,5.385,5.385,5.385
USDDKK,20101005,191400,5.385,5.385,5.384,5.384
USDDKK,20101005,191500,5.384,5.385,5.384,5.385
USDDKK,20101005,191600,5.385,5.386,5.385,5.386
USDDKK,20101005,191700,5.386,5.386,5.386,5.386
USDDKK,20101005,191800,5.385,5.389,5.384,5.389
USDDKK,20101005,191900,5.385,5.385,5.385,5.385
USDDKK,20101005,192000,5.384,5.384,5.384,5.384
USDDKK,20101005,192100,5.384,5.384,5.384,5.384
USDDKK,20101005,192200,5.384,5.385,5.384,5.384
USDDKK,20101005,192300,5.385,5.385,5.384,5.385
USDDKK,20101005,192400,5.384,5.385,5.384,5.385
USDDKK,20101005,192500,5.384,5.385,5.384,5.384
USDDKK,20101005,192600,5.384,5.384,5.384,5.384
USDDKK,20101005,192700,5.383,5.384,5.383,5.384
USDDKK,20101005,192800,5.383,5.383,5.383,5.383
USDDKK,20101005,192900,5.383,5.383,5.383,5.383
USDDKK,20101005,193000,5.383,5.385,5.383,5.383
USDDKK,20101005,193100,5.383,5.384,5.383,5.384
USDDKK,20101005,193200,5.384,5.384,5.384,5.384
USDDKK,20101005,193300,5.384,5.384,5.384,5.384
USDDKK,20101005,193400,5.383,5.383,5.383,5.383
USDDKK,20101005,193500,5.383,5.383,5.383,5.383
USDDKK,20101005,193600,5.382,5.382,5.382,5.382
USDDKK,20101005,193700,5.382,5.383,5.382,5.382
USDDKK,20101005,193800,5.382,5.382,5.382,5.382
USDDKK,20101005,193900,5.383,5.383,5.383,5.383
USDDKK,20101005,194000,5.382,5.382,5.382,5.382
USDDKK,20101005,194100,5.382,5.382,5.382,5.382
USDDKK,20101005,194200,5.382,5.382,5.380,5.380
USDDKK,20101005,194300,5.380,5.380,5.378,5.379
USDDKK,20101005,194400,5.379,5.379,5.379,5.379
USDDKK,20101005,194500,5.378,5.378,5.378,5.378
USDDKK,20101005,194600,5.378,5.378,5.378,5.378
USDDKK,20101005,194700,5.378,5.378,5.378,5.378
USDDKK,20101005,194800,5.378,5.378,5.378,5.378
USDDKK,20101005,194900,5.378,5.378,5.378,5.378
USDDKK,20101005,195000,5.378,5.378,5.378,5.378
USDDKK,20101005,195100,5.378,5.378,5.378,5.378
USDDKK,20101005,195200,5.378,5.378,5.378,5.378
USDDKK,20101005,195300,5.378,5.378,5.378,5.378
USDDKK,20101005,195400,5.379,5.379,5.378,5.378
USDDKK,20101005,195500,5.378,5.378,5.377,5.377
USDDKK,20101005,195600,5.378,5.378,5.375,5.376
USDDKK,20101005,195700,5.375,5.375,5.375,5.375
USDDKK,20101005,195800,5.374,5.375,5.374,5.375
USDDKK,20101005,195900,5.374,5.375,5.374,5.375
USDDKK,20101005,200000,5.374,5.375,5.374,5.375
USDDKK,20101005,200100,5.374,5.375,5.374,5.375
USDDKK,20101005,200200,5.374,5.375,5.374,5.374
USDDKK,20101005,200300,5.375,5.375,5.374,5.375
USDDKK,20101005,200400,5.376,5.376,5.375,5.375
USDDKK,20101005,200500,5.376,5.376,5.376,5.376
USDDKK,20101005,200600,5.376,5.376,5.376,5.376
USDDKK,20101005,200700,5.375,5.376,5.375,5.376
USDDKK,20101005,200800,5.375,5.376,5.375,5.375
USDDKK,20101005,200900,5.375,5.375,5.375,5.375
USDDKK,20101005,201000,5.375,5.375,5.375,5.375
USDDKK,20101005,201100,5.374,5.374,5.374,5.374
USDDKK,20101005,201200,5.374,5.374,5.374,5.374
USDDKK,20101005,201300,5.375,5.375,5.375,5.375
USDDKK,20101005,201400,5.375,5.376,5.375,5.376
USDDKK,20101005,201500,5.376,5.376,5.376,5.376
USDDKK,20101005,201600,5.378,5.378,5.375,5.376
USDDKK,20101005,201700,5.376,5.376,5.376,5.376
USDDKK,20101005,201800,5.376,5.376,5.376,5.376
USDDKK,20101005,201900,5.376,5.376,5.376,5.376
USDDKK,20101005,202000,5.376,5.376,5.376,5.376
USDDKK,20101005,202100,5.376,5.376,5.376,5.376
USDDKK,20101005,202200,5.377,5.377,5.376,5.376
USDDKK,20101005,202300,5.377,5.377,5.376,5.376
USDDKK,20101005,202400,5.376,5.376,5.376,5.376
USDDKK,20101005,202500,5.375,5.376,5.375,5.376
USDDKK,20101005,202600,5.376,5.376,5.376,5.376
USDDKK,20101005,202700,5.376,5.376,5.376,5.376
USDDKK,20101005,202800,5.376,5.376,5.376,5.376
USDDKK,20101005,202900,5.377,5.377,5.377,5.377
USDDKK,20101005,203000,5.376,5.377,5.376,5.376
USDDKK,20101005,203100,5.376,5.376,5.376,5.376
USDDKK,20101005,203200,5.376,5.376,5.376,5.376
USDDKK,20101005,203300,5.375,5.375,5.375,5.375
USDDKK,20101005,203400,5.375,5.375,5.375,5.375
USDDKK,20101005,203500,5.375,5.375,5.375,5.375
USDDKK,20101005,203600,5.375,5.376,5.375,5.375
USDDKK,20101005,203700,5.375,5.375,5.375,5.375
USDDKK,20101005,203800,5.375,5.375,5.375,5.375
USDDKK,20101005,203900,5.375,5.375,5.375,5.375
USDDKK,20101005,204000,5.375,5.375,5.375,5.375
USDDKK,20101005,204100,5.375,5.375,5.375,5.375
USDDKK,20101005,204200,5.375,5.375,5.375,5.375
USDDKK,20101005,204300,5.375,5.375,5.375,5.375
USDDKK,20101005,204400,5.376,5.376,5.376,5.376
USDDKK,20101005,204500,5.376,5.376,5.376,5.376
USDDKK,20101005,204600,5.376,5.376,5.376,5.376
USDDKK,20101005,204700,5.376,5.376,5.376,5.376
USDDKK,20101005,204800,5.377,5.377,5.377,5.377
USDDKK,20101005,204900,5.377,5.377,5.377,5.377
USDDKK,20101005,205000,5.377,5.379,5.377,5.378
USDDKK,20101005,205100,5.378,5.378,5.378,5.378
USDDKK,20101005,205200,5.379,5.380,5.379,5.379
USDDKK,20101005,205300,5.379,5.379,5.379,5.379
USDDKK,20101005,205400,5.379,5.379,5.379,5.379
USDDKK,20101005,205500,5.379,5.379,5.379,5.379
USDDKK,20101005,205600,5.379,5.379,5.379,5.379
USDDKK,20101005,205700,5.379,5.379,5.379,5.379
USDDKK,20101005,205800,5.379,5.379,5.379,5.379
USDDKK,20101005,205900,5.379,5.380,5.379,5.380
USDDKK,20101005,210000,5.380,5.380,5.378,5.378
USDDKK,20101005,210100,5.378,5.378,5.378,5.378
USDDKK,20101005,210200,5.378,5.378,5.378,5.378
USDDKK,20101005,210300,5.378,5.378,5.378,5.378
USDDKK,20101005,210400,5.378,5.378,5.378,5.378
USDDKK,20101005,210500,5.379,5.379,5.378,5.378
USDDKK,20101005,210600,5.378,5.379,5.378,5.378
USDDKK,20101005,210700,5.378,5.381,5.378,5.378
USDDKK,20101005,210800,5.379,5.379,5.378,5.378
USDDKK,20101005,210900,5.378,5.378,5.378,5.378
USDDKK,20101005,211000,5.378,5.378,5.377,5.377
USDDKK,20101005,211100,5.377,5.377,5.377,5.377
USDDKK,20101005,211200,5.378,5.378,5.377,5.378
USDDKK,20101005,211300,5.378,5.378,5.378,5.378
USDDKK,20101005,211400,5.378,5.378,5.378,5.378
USDDKK,20101005,211500,5.378,5.378,5.378,5.378
USDDKK,20101005,211600,5.378,5.378,5.378,5.378
USDDKK,20101005,211700,5.377,5.377,5.377,5.377
USDDKK,20101005,211800,5.377,5.382,5.377,5.382
USDDKK,20101005,211900,5.377,5.378,5.377,5.378
USDDKK,20101005,212000,5.378,5.378,5.377,5.377
USDDKK,20101005,212100,5.377,5.377,5.377,5.377
USDDKK,20101005,212200,5.376,5.377,5.376,5.377
USDDKK,20101005,212300,5.377,5.377,5.377,5.377
USDDKK,20101005,212400,5.377,5.377,5.376,5.376
USDDKK,20101005,212500,5.376,5.376,5.376,5.376
USDDKK,20101005,212600,5.376,5.377,5.376,5.377
USDDKK,20101005,212700,5.376,5.377,5.376,5.377
USDDKK,20101005,212800,5.376,5.376,5.376,5.376
USDDKK,20101005,212900,5.376,5.376,5.376,5.376
USDDKK,20101005,213000,5.376,5.377,5.376,5.377
USDDKK,20101005,213100,5.376,5.376,5.376,5.376
USDDKK,20101005,213200,5.377,5.377,5.377,5.377
USDDKK,20101005,213300,5.377,5.380,5.377,5.380
USDDKK,20101005,213400,5.380,5.380,5.380,5.380
USDDKK,20101005,213500,5.379,5.381,5.379,5.381
USDDKK,20101005,213600,5.382,5.382,5.381,5.382
USDDKK,20101005,213700,5.383,5.383,5.383,5.383
USDDKK,20101005,213800,5.383,5.384,5.383,5.384
USDDKK,20101005,213900,5.385,5.385,5.384,5.385
USDDKK,20101005,214000,5.384,5.384,5.384,5.384
USDDKK,20101005,214100,5.384,5.384,5.384,5.384
USDDKK,20101005,214200,5.384,5.384,5.384,5.384
USDDKK,20101005,214300,5.384,5.384,5.384,5.384
USDDKK,20101005,214400,5.384,5.384,5.384,5.384
USDDKK,20101005,214500,5.384,5.384,5.384,5.384
USDDKK,20101005,214600,5.384,5.384,5.383,5.383
USDDKK,20101005,214700,5.383,5.383,5.383,5.383
USDDKK,20101005,214800,5.383,5.383,5.382,5.382
USDDKK,20101005,214900,5.383,5.383,5.382,5.382
USDDKK,20101005,215000,5.382,5.382,5.382,5.382
USDDKK,20101005,215100,5.383,5.383,5.383,5.383
USDDKK,20101005,215200,5.383,5.383,5.383,5.383
USDDKK,20101005,215300,5.384,5.384,5.383,5.383
USDDKK,20101005,215400,5.383,5.383,5.383,5.383
USDDKK,20101005,215500,5.383,5.383,5.383,5.383
USDDKK,20101005,215600,5.383,5.383,5.383,5.383
USDDKK,20101005,215700,5.383,5.383,5.383,5.383
USDDKK,20101005,215800,5.383,5.385,5.383,5.385
USDDKK,20101005,215900,5.383,5.383,5.383,5.383
USDDKK,20101005,220000,5.383,5.383,5.382,5.382
USDDKK,20101005,220100,5.382,5.382,5.382,5.382
USDDKK,20101005,220200,5.382,5.382,5.382,5.382
USDDKK,20101005,220300,5.382,5.382,5.382,5.382
USDDKK,20101005,220400,5.382,5.382,5.381,5.381
USDDKK,20101005,220500,5.380,5.380,5.380,5.380
USDDKK,20101005,220600,5.380,5.380,5.380,5.380
USDDKK,20101005,220700,5.381,5.381,5.379,5.380
USDDKK,20101005,220800,5.380,5.380,5.380,5.380
USDDKK,20101005,220900,5.381,5.381,5.381,5.381
USDDKK,20101005,221000,5.381,5.381,5.381,5.381
USDDKK,20101005,221100,5.381,5.381,5.380,5.381
USDDKK,20101005,221200,5.381,5.381,5.381,5.381
USDDKK,20101005,221300,5.380,5.380,5.380,5.380
USDDKK,20101005,221400,5.380,5.380,5.380,5.380
USDDKK,20101005,221500,5.380,5.381,5.380,5.381
USDDKK,20101005,221600,5.381,5.382,5.381,5.382
USDDKK,20101005,221700,5.382,5.385,5.382,5.385
USDDKK,20101005,221800,5.386,5.386,5.383,5.384
USDDKK,20101005,221900,5.384,5.384,5.384,5.384
USDDKK,20101005,222000,5.384,5.384,5.384,5.384
USDDKK,20101005,222100,5.384,5.384,5.384,5.384
USDDKK,20101005,222200,5.386,5.386,5.384,5.385
USDDKK,20101005,222300,5.385,5.385,5.385,5.385
USDDKK,20101005,222400,5.385,5.385,5.384,5.384
USDDKK,20101005,222500,5.383,5.384,5.383,5.384
USDDKK,20101005,222600,5.383,5.383,5.383,5.383
USDDKK,20101005,222700,5.383,5.383,5.383,5.383
USDDKK,20101005,222800,5.383,5.383,5.383,5.383
USDDKK,20101005,222900,5.383,5.384,5.383,5.384
USDDKK,20101005,223000,5.384,5.384,5.384,5.384
USDDKK,20101005,223100,5.383,5.384,5.383,5.383
USDDKK,20101005,223200,5.384,5.384,5.384,5.384
USDDKK,20101005,223300,5.384,5.384,5.384,5.384
USDDKK,20101005,223400,5.383,5.384,5.383,5.384
USDDKK,20101005,223500,5.383,5.383,5.383,5.383
USDDKK,20101005,223600,5.383,5.383,5.382,5.382
USDDKK,20101005,223700,5.382,5.382,5.382,5.382
USDDKK,20101005,223800,5.382,5.383,5.382,5.383
USDDKK,20101005,223900,5.383,5.383,5.383,5.383
USDDKK,20101005,224000,5.382,5.382,5.381,5.381
USDDKK,20101005,224100,5.382,5.382,5.382,5.382
USDDKK,20101005,224200,5.382,5.382,5.382,5.382
USDDKK,20101005,224300,5.382,5.382,5.382,5.382
USDDKK,20101005,224400,5.382,5.383,5.382,5.382
USDDKK,20101005,224500,5.382,5.382,5.382,5.382
USDDKK,20101005,224600,5.382,5.382,5.382,5.382
USDDKK,20101005,224700,5.382,5.382,5.382,5.382
USDDKK,20101005,224800,5.382,5.382,5.382,5.382
USDDKK,20101005,224900,5.382,5.382,5.382,5.382
USDDKK,20101005,225000,5.383,5.383,5.382,5.382
USDDKK,20101005,225100,5.382,5.382,5.382,5.382
USDDKK,20101005,225200,5.382,5.382,5.382,5.382
USDDKK,20101005,225300,5.382,5.382,5.382,5.382
USDDKK,20101005,225400,5.382,5.382,5.382,5.382
USDDKK,20101005,225500,5.384,5.384,5.382,5.382
USDDKK,20101005,225600,5.382,5.382,5.382,5.382
USDDKK,20101005,225700,5.382,5.382,5.382,5.382
USDDKK,20101005,225800,5.382,5.382,5.382,5.382
USDDKK,20101005,225900,5.382,5.382,5.382,5.382
USDDKK,20101005,230000,5.381,5.381,5.381,5.381
USDDKK,20101005,230100,5.381,5.381,5.380,5.381
USDDKK,20101005,230200,5.382,5.382,5.381,5.381
USDDKK,20101005,230300,5.381,5.381,5.381,5.381
USDDKK,20101005,230400,5.381,5.381,5.381,5.381
USDDKK,20101005,230500,5.381,5.381,5.381,5.381
USDDKK,20101005,230600,5.381,5.381,5.381,5.381
USDDKK,20101005,230700,5.381,5.381,5.381,5.381
USDDKK,20101005,230800,5.381,5.381,5.381,5.381
USDDKK,20101005,230900,5.381,5.381,5.381,5.381
USDDKK,20101005,231000,5.382,5.382,5.382,5.382
USDDKK,20101005,231100,5.382,5.382,5.382,5.382
USDDKK,20101005,231200,5.382,5.382,5.381,5.381
USDDKK,20101005,231300,5.382,5.383,5.382,5.382
USDDKK,20101005,231400,5.383,5.383,5.383,5.383
USDDKK,20101005,231500,5.383,5.383,5.383,5.383
USDDKK,20101005,231600,5.382,5.382,5.382,5.382
USDDKK,20101005,231700,5.382,5.382,5.382,5.382
USDDKK,20101005,231800,5.382,5.386,5.382,5.384
USDDKK,20101005,231900,5.382,5.382,5.382,5.382
USDDKK,20101005,232000,5.382,5.382,5.382,5.382
USDDKK,20101005,232100,5.382,5.382,5.382,5.382
USDDKK,20101005,232200,5.382,5.382,5.382,5.382
USDDKK,20101005,232300,5.382,5.382,5.382,5.382
USDDKK,20101005,232400,5.382,5.384,5.382,5.384
USDDKK,20101005,232500,5.384,5.384,5.384,5.384
USDDKK,20101005,232600,5.384,5.384,5.382,5.382
USDDKK,20101005,232700,5.381,5.382,5.381,5.382
USDDKK,20101005,232800,5.382,5.382,5.382,5.382
USDDKK,20101005,232900,5.387,5.387,5.382,5.382
USDDKK,20101005,233000,5.382,5.382,5.382,5.382
USDDKK,20101005,233100,5.382,5.382,5.382,5.382
USDDKK,20101005,233200,5.382,5.382,5.382,5.382
USDDKK,20101005,233300,5.382,5.382,5.382,5.382
USDDKK,20101005,233400,5.382,5.382,5.382,5.382
USDDKK,20101005,233500,5.382,5.382,5.382,5.382
USDDKK,20101005,233600,5.382,5.382,5.382,5.382
USDDKK,20101005,233700,5.381,5.382,5.381,5.382
USDDKK,20101005,233800,5.382,5.382,5.381,5.382
USDDKK,20101005,233900,5.382,5.382,5.382,5.382
USDDKK,20101005,234000,5.386,5.386,5.386,5.386
USDDKK,20101005,234100,5.381,5.381,5.381,5.381
USDDKK,20101005,234200,5.381,5.381,5.381,5.381
USDDKK,20101005,234300,5.381,5.381,5.381,5.381
USDDKK,20101005,234400,5.381,5.381,5.381,5.381
USDDKK,20101005,234500,5.382,5.382,5.381,5.381
USDDKK,20101005,234600,5.381,5.383,5.381,5.383
USDDKK,20101005,234700,5.381,5.381,5.381,5.381
USDDKK,20101005,234800,5.381,5.381,5.381,5.381
USDDKK,20101005,234900,5.381,5.382,5.381,5.382
USDDKK,20101005,235000,5.382,5.382,5.382,5.382
USDDKK,20101005,235100,5.381,5.381,5.381,5.381
USDDKK,20101005,235200,5.386,5.386,5.382,5.382
USDDKK,20101005,235300,5.382,5.382,5.382,5.382
USDDKK,20101005,235400,5.381,5.382,5.381,5.382
USDDKK,20101005,235500,5.382,5.382,5.382,5.382
USDDKK,20101005,235600,5.382,5.382,5.382,5.382
USDDKK,20101005,235700,5.382,5.384,5.382,5.382
USDDKK,20101005,235800,5.382,5.382,5.382,5.382
USDDKK,20101006,000000,5.382,5.382,5.382,5.382
EURRUB,20101005,000100,41.64,41.64,41.64,41.64
EURRUB,20101005,000200,41.65,41.65,41.65,41.65
EURRUB,20101005,000700,41.65,41.65,41.65,41.65
EURRUB,20101005,000800,41.64,41.64,41.64,41.64
EURRUB,20101005,001300,41.64,41.64,41.64,41.64
EURRUB,20101005,001700,41.65,41.65,41.64,41.64
EURRUB,20101005,002200,41.64,41.64,41.64,41.64
EURRUB,20101005,002600,41.65,41.65,41.65,41.65
EURRUB,20101005,002700,41.64,41.65,41.64,41.65
EURRUB,20101005,003200,41.65,41.65,41.65,41.65
EURRUB,20101005,003300,41.66,41.66,41.66,41.66
EURRUB,20101005,003400,41.65,41.65,41.65,41.65
EURRUB,20101005,003700,41.66,41.66,41.66,41.66
EURRUB,20101005,003800,41.65,41.65,41.65,41.65
EURRUB,20101005,004300,41.65,41.65,41.65,41.65
EURRUB,20101005,004700,41.64,41.64,41.64,41.64
EURRUB,20101005,005200,41.64,41.64,41.64,41.64
EURRUB,20101005,005300,41.63,41.63,41.63,41.63
EURRUB,20101005,005400,41.64,41.64,41.64,41.64
EURRUB,20101005,005900,41.64,41.64,41.64,41.64
EURRUB,20101005,010000,41.63,41.63,41.63,41.63
EURRUB,20101005,010100,41.64,41.64,41.64,41.64
EURRUB,20101005,010200,41.65,41.65,41.65,41.65
EURRUB,20101005,010500,41.64,41.64,41.64,41.64
EURRUB,20101005,010800,41.65,41.65,41.65,41.65
EURRUB,20101005,010900,41.64,41.65,41.64,41.65
EURRUB,20101005,011400,41.64,41.65,41.64,41.65
EURRUB,20101005,011500,41.64,41.64,41.64,41.64
EURRUB,20101005,011600,41.65,41.65,41.65,41.65
EURRUB,20101005,012100,41.65,41.65,41.65,41.65
EURRUB,20101005,012400,41.64,41.64,41.64,41.64
EURRUB,20101005,012600,41.63,41.63,41.63,41.63
EURRUB,20101005,012700,41.62,41.62,41.62,41.62
EURRUB,20101005,012900,41.61,41.61,41.61,41.61
EURRUB,20101005,013300,41.62,41.62,41.61,41.61
EURRUB,20101005,013600,41.62,41.62,41.62,41.62
EURRUB,20101005,013900,41.61,41.62,41.61,41.62
EURRUB,20101005,014100,41.63,41.63,41.63,41.63
EURRUB,20101005,014200,41.62,41.62,41.62,41.62
EURRUB,20101005,014400,41.61,41.61,41.59,41.59
EURRUB,20101005,014500,41.58,41.58,41.58,41.58
EURRUB,20101005,014800,41.57,41.57,41.57,41.57
EURRUB,20101005,014900,41.56,41.56,41.56,41.56
EURRUB,20101005,015000,41.57,41.57,41.56,41.56
EURRUB,20101005,015100,41.57,41.57,41.57,41.57
EURRUB,20101005,015200,41.58,41.58,41.58,41.58
EURRUB,20101005,015300,41.57,41.57,41.57,41.57
EURRUB,20101005,015400,41.56,41.56,41.56,41.56
EURRUB,20101005,015500,41.55,41.55,41.55,41.55
EURRUB,20101005,015700,41.56,41.56,41.56,41.56
EURRUB,20101005,015900,41.57,41.57,41.57,41.57
EURRUB,20101005,020000,41.56,41.56,41.56,41.56
EURRUB,20101005,020100,41.57,41.57,41.57,41.57
EURRUB,20101005,020200,41.58,41.59,41.58,41.59
EURRUB,20101005,020400,41.60,41.60,41.60,41.60
EURRUB,20101005,020700,41.59,41.60,41.59,41.60
EURRUB,20101005,020900,41.59,41.60,41.59,41.60
EURRUB,20101005,021100,41.61,41.61,41.61,41.61
EURRUB,20101005,021300,41.60,41.60,41.60,41.60
EURRUB,20101005,021700,41.59,41.59,41.59,41.59
EURRUB,20101005,021800,41.60,41.60,41.59,41.59
EURRUB,20101005,022000,41.60,41.60,41.60,41.60
EURRUB,20101005,022200,41.59,41.59,41.59,41.59
EURRUB,20101005,022400,41.60,41.60,41.60,41.60
EURRUB,20101005,022700,41.59,41.59,41.59,41.59
EURRUB,20101005,022800,41.58,41.58,41.58,41.58
EURRUB,20101005,023100,41.57,41.58,41.57,41.58
EURRUB,20101005,023500,41.59,41.60,41.59,41.60
EURRUB,20101005,023600,41.59,41.59,41.59,41.59
EURRUB,20101005,023800,41.60,41.60,41.60,41.60
EURRUB,20101005,023900,41.61,41.61,41.61,41.61
EURRUB,20101005,024200,41.62,41.62,41.62,41.62
EURRUB,20101005,024400,41.61,41.61,41.61,41.61
EURRUB,20101005,024500,41.62,41.62,41.62,41.62
EURRUB,20101005,024900,41.63,41.63,41.63,41.63
EURRUB,20101005,025400,41.63,41.63,41.63,41.63
EURRUB,20101005,025500,41.62,41.62,41.62,41.62
EURRUB,20101005,025700,41.63,41.63,41.63,41.63
EURRUB,20101005,025900,41.62,41.63,41.62,41.63
EURRUB,20101005,030100,41.64,41.64,41.64,41.64
EURRUB,20101005,030300,41.63,41.63,41.63,41.63
EURRUB,20101005,030600,41.62,41.63,41.62,41.63
EURRUB,20101005,030700,41.62,41.62,41.62,41.62
EURRUB,20101005,031200,41.62,41.62,41.62,41.62
EURRUB,20101005,031700,41.62,41.62,41.62,41.62
EURRUB,20101005,032200,41.62,41.62,41.62,41.62
EURRUB,20101005,032700,41.62,41.62,41.62,41.62
EURRUB,20101005,033100,41.61,41.61,41.61,41.61
EURRUB,20101005,033200,41.60,41.60,41.60,41.60
EURRUB,20101005,033300,41.61,41.61,41.61,41.61
EURRUB,20101005,033500,41.60,41.60,41.59,41.59
EURRUB,20101005,033600,41.58,41.58,41.58,41.58
EURRUB,20101005,033800,41.57,41.58,41.57,41.58
EURRUB,20101005,034300,41.58,41.58,41.58,41.58
EURRUB,20101005,034400,41.59,41.59,41.59,41.59
EURRUB,20101005,034500,41.60,41.60,41.60,41.60
EURRUB,20101005,034600,41.59,41.59,41.59,41.59
EURRUB,20101005,035100,41.59,41.59,41.59,41.59
EURRUB,20101005,035500,41.60,41.60,41.60,41.60
EURRUB,20101005,035700,41.59,41.59,41.59,41.59
EURRUB,20101005,035900,41.60,41.60,41.59,41.59
EURRUB,20101005,040000,41.60,41.60,41.60,41.60
EURRUB,20101005,040100,41.59,41.59,41.59,41.59
EURRUB,20101005,040200,41.60,41.60,41.60,41.60
EURRUB,20101005,040500,41.59,41.59,41.59,41.59
EURRUB,20101005,040700,41.58,41.58,41.58,41.58
EURRUB,20101005,040800,41.59,41.59,41.59,41.59
EURRUB,20101005,041300,41.59,41.59,41.59,41.59
EURRUB,20101005,041400,41.60,41.60,41.60,41.60
EURRUB,20101005,041500,41.61,41.61,41.61,41.61
EURRUB,20101005,041700,41.60,41.60,41.60,41.60
EURRUB,20101005,041900,41.59,41.60,41.59,41.60
EURRUB,20101005,042100,41.59,41.59,41.58,41.58
EURRUB,20101005,042200,41.59,41.59,41.59,41.59
EURRUB,20101005,042300,41.58,41.58,41.58,41.58
EURRUB,20101005,042400,41.59,41.59,41.58,41.58
EURRUB,20101005,042500,41.59,41.59,41.59,41.59
EURRUB,20101005,042900,41.58,41.58,41.58,41.58
EURRUB,20101005,043100,41.57,41.57,41.57,41.57
EURRUB,20101005,043200,41.56,41.56,41.56,41.56
EURRUB,20101005,043300,41.57,41.57,41.57,41.57
EURRUB,20101005,043600,41.56,41.56,41.56,41.56
EURRUB,20101005,043700,41.55,41.55,41.55,41.55
EURRUB,20101005,044200,41.55,41.55,41.55,41.55
EURRUB,20101005,044300,41.56,41.56,41.56,41.56
EURRUB,20101005,044400,41.55,41.55,41.55,41.55
EURRUB,20101005,044500,41.56,41.56,41.56,41.56
EURRUB,20101005,044700,41.57,41.57,41.57,41.57
EURRUB,20101005,044900,41.58,41.58,41.58,41.58
EURRUB,20101005,045000,41.59,41.59,41.59,41.59
EURRUB,20101005,045100,41.58,41.58,41.58,41.58
EURRUB,20101005,045600,41.59,41.59,41.58,41.58
EURRUB,20101005,045700,41.59,41.59,41.59,41.59
EURRUB,20101005,045800,41.58,41.58,41.58,41.58
EURRUB,20101005,045900,41.59,41.59,41.59,41.59
EURRUB,20101005,050000,41.58,41.58,41.58,41.58
EURRUB,20101005,050100,41.59,41.59,41.58,41.58
EURRUB,20101005,050200,41.59,41.59,41.59,41.59
EURRUB,20101005,050300,41.58,41.59,41.58,41.59
EURRUB,20101005,050400,41.58,41.59,41.58,41.59
EURRUB,20101005,050500,41.58,41.58,41.58,41.58
EURRUB,20101005,051000,41.58,41.58,41.58,41.58
EURRUB,20101005,051500,41.58,41.58,41.58,41.58
EURRUB,20101005,051700,41.57,41.58,41.57,41.58
EURRUB,20101005,051800,41.57,41.57,41.57,41.57
EURRUB,20101005,052100,41.58,41.58,41.58,41.58
EURRUB,20101005,052200,41.57,41.59,41.57,41.59
EURRUB,20101005,052300,41.60,41.60,41.60,41.60
EURRUB,20101005,052500,41.61,41.61,41.60,41.60
EURRUB,20101005,053000,41.60,41.60,41.60,41.60
EURRUB,20101005,053100,41.59,41.59,41.55,41.55
EURRUB,20101005,053200,41.56,41.59,41.56,41.59
EURRUB,20101005,053300,41.58,41.58,41.58,41.58
EURRUB,20101005,053400,41.57,41.57,41.57,41.57
EURRUB,20101005,053500,41.58,41.58,41.58,41.58
EURRUB,20101005,053700,41.57,41.57,41.56,41.56
EURRUB,20101005,053800,41.57,41.57,41.57,41.57
EURRUB,20101005,053900,41.56,41.56,41.55,41.55
EURRUB,20101005,054000,41.53,41.53,41.53,41.53
EURRUB,20101005,054100,41.54,41.54,41.54,41.54
EURRUB,20101005,054200,41.53,41.53,41.53,41.53
EURRUB,20101005,054300,41.54,41.54,41.54,41.54
EURRUB,20101005,054400,41.58,41.58,41.57,41.57
EURRUB,20101005,054500,41.56,41.56,41.56,41.56
EURRUB,20101005,054600,41.55,41.55,41.55,41.55
EURRUB,20101005,054700,41.56,41.56,41.55,41.55
EURRUB,20101005,054900,41.56,41.56,41.56,41.56
EURRUB,20101005,055100,41.57,41.57,41.57,41.57
EURRUB,20101005,055300,41.58,41.58,41.58,41.58
EURRUB,20101005,055500,41.57,41.57,41.57,41.57
EURRUB,20101005,055600,41.58,41.58,41.58,41.58
EURRUB,20101005,055700,41.57,41.58,41.57,41.58
EURRUB,20101005,055900,41.57,41.58,41.57,41.58
EURRUB,20101005,060000,41.57,41.57,41.57,41.57
EURRUB,20101005,060200,41.58,41.58,41.58,41.58
EURRUB,20101005,060300,41.59,41.59,41.59,41.59
EURRUB,20101005,060400,41.58,41.58,41.57,41.57
EURRUB,20101005,060500,41.58,41.58,41.58,41.58
EURRUB,20101005,060700,41.57,41.57,41.57,41.57
EURRUB,20101005,060800,41.56,41.56,41.56,41.56
EURRUB,20101005,061000,41.57,41.57,41.57,41.57
EURRUB,20101005,061100,41.56,41.56,41.56,41.56
EURRUB,20101005,061500,41.55,41.55,41.55,41.55
EURRUB,20101005,061600,41.56,41.56,41.56,41.56
EURRUB,20101005,061700,41.55,41.55,41.55,41.55
EURRUB,20101005,062200,41.55,41.56,41.55,41.56
EURRUB,20101005,062300,41.57,41.57,41.57,41.57
EURRUB,20101005,062400,41.56,41.56,41.56,41.56
EURRUB,20101005,062500,41.57,41.57,41.57,41.57
EURRUB,20101005,062700,41.56,41.56,41.56,41.56
EURRUB,20101005,062900,41.57,41.57,41.57,41.57
EURRUB,20101005,063100,41.58,41.58,41.58,41.58
EURRUB,20101005,063400,41.57,41.58,41.57,41.58
EURRUB,20101005,063600,41.57,41.57,41.57,41.57
EURRUB,20101005,063700,41.58,41.58,41.58,41.58
EURRUB,20101005,063800,41.57,41.57,41.57,41.57
EURRUB,20101005,063900,41.56,41.58,41.56,41.58
EURRUB,20101005,064000,41.59,41.59,41.59,41.59
EURRUB,20101005,064100,41.58,41.59,41.58,41.59
EURRUB,20101005,064200,41.58,41.59,41.58,41.59
EURRUB,20101005,064400,41.60,41.60,41.60,41.60
EURRUB,20101005,064500,41.61,41.62,41.61,41.62
EURRUB,20101005,064700,41.63,41.64,41.63,41.64
EURRUB,20101005,064800,41.65,41.65,41.64,41.64
EURRUB,20101005,065000,41.65,41.65,41.64,41.64
EURRUB,20101005,065100,41.65,41.66,41.65,41.66
EURRUB,20101005,065200,41.67,41.67,41.67,41.67
EURRUB,20101005,065300,41.69,41.69,41.68,41.68
EURRUB,20101005,065500,41.67,41.67,41.67,41.67
EURRUB,20101005,065600,41.66,41.66,41.66,41.66
EURRUB,20101005,065800,41.67,41.67,41.66,41.66
EURRUB,20101005,065900,41.67,41.67,41.67,41.67
EURRUB,20101005,070000,41.66,41.67,41.66,41.67
EURRUB,20101005,070100,41.66,41.66,41.66,41.66
EURRUB,20101005,070200,41.65,41.66,41.65,41.66
EURRUB,20101005,070300,41.65,41.67,41.65,41.67
EURRUB,20101005,070400,41.66,41.66,41.66,41.66
EURRUB,20101005,070500,41.65,41.66,41.65,41.66
EURRUB,20101005,070600,41.67,41.67,41.67,41.67
EURRUB,20101005,070700,41.66,41.66,41.66,41.66
EURRUB,20101005,070900,41.65,41.65,41.64,41.64
EURRUB,20101005,071000,41.59,41.61,41.59,41.61
EURRUB,20101005,071100,41.63,41.63,41.63,41.63
EURRUB,20101005,071200,41.64,41.65,41.64,41.65
EURRUB,20101005,071400,41.64,41.65,41.64,41.65
EURRUB,20101005,071500,41.66,41.67,41.66,41.67
EURRUB,20101005,071600,41.66,41.66,41.66,41.66
EURRUB,20101005,071700,41.64,41.65,41.64,41.65
EURRUB,20101005,071800,41.64,41.64,41.64,41.64
EURRUB,20101005,072000,41.63,41.63,41.63,41.63
EURRUB,20101005,072100,41.64,41.64,41.64,41.64
EURRUB,20101005,072200,41.60,41.62,41.60,41.62
EURRUB,20101005,072300,41.63,41.63,41.63,41.63
EURRUB,20101005,072400,41.62,41.62,41.62,41.62
EURRUB,20101005,072700,41.63,41.64,41.63,41.64
EURRUB,20101005,072900,41.65,41.65,41.65,41.65
EURRUB,20101005,073000,41.66,41.66,41.66,41.66
EURRUB,20101005,073100,41.67,41.67,41.67,41.67
EURRUB,20101005,073200,41.68,41.68,41.67,41.67
EURRUB,20101005,073300,41.68,41.68,41.68,41.68
EURRUB,20101005,073400,41.69,41.70,41.69,41.70
EURRUB,20101005,073500,41.73,41.73,41.73,41.73
EURRUB,20101005,073600,41.72,41.74,41.72,41.74
EURRUB,20101005,073700,41.73,41.74,41.73,41.74
EURRUB,20101005,073800,41.73,41.73,41.72,41.72
EURRUB,20101005,073900,41.71,41.71,41.71,41.71
EURRUB,20101005,074000,41.72,41.72,41.72,41.72
EURRUB,20101005,074100,41.73,41.73,41.72,41.72
EURRUB,20101005,074200,41.73,41.73,41.72,41.72
EURRUB,20101005,074500,41.73,41.73,41.72,41.72
EURRUB,20101005,074600,41.73,41.73,41.72,41.72
EURRUB,20101005,074700,41.71,41.71,41.71,41.71
EURRUB,20101005,074800,41.72,41.72,41.72,41.72
EURRUB,20101005,075000,41.73,41.74,41.73,41.74
EURRUB,20101005,075100,41.73,41.73,41.73,41.73
EURRUB,20101005,075300,41.74,41.74,41.74,41.74
EURRUB,20101005,075400,41.73,41.73,41.73,41.73
EURRUB,20101005,075500,41.74,41.75,41.74,41.75
EURRUB,20101005,075600,41.73,41.73,41.73,41.73
EURRUB,20101005,075700,41.74,41.74,41.74,41.74
EURRUB,20101005,075800,41.73,41.73,41.73,41.73
EURRUB,20101005,080000,41.72,41.73,41.72,41.73
EURRUB,20101005,080100,41.72,41.72,41.71,41.71
EURRUB,20101005,080200,41.70,41.70,41.70,41.70
EURRUB,20101005,080300,41.71,41.71,41.69,41.69
EURRUB,20101005,080400,41.66,41.67,41.66,41.67
EURRUB,20101005,080600,41.68,41.70,41.68,41.70
EURRUB,20101005,080700,41.71,41.72,41.71,41.72
EURRUB,20101005,080800,41.73,41.73,41.73,41.73
EURRUB,20101005,080900,41.72,41.72,41.71,41.71
EURRUB,20101005,081200,41.72,41.75,41.72,41.75
EURRUB,20101005,081300,41.76,41.76,41.75,41.75
EURRUB,20101005,081400,41.74,41.75,41.74,41.75
EURRUB,20101005,081500,41.73,41.73,41.73,41.73
EURRUB,20101005,081600,41.74,41.74,41.71,41.71
EURRUB,20101005,081700,41.70,41.71,41.70,41.71
EURRUB,20101005,081800,41.72,41.72,41.72,41.72
EURRUB,20101005,081900,41.73,41.73,41.72,41.72
EURRUB,20101005,082000,41.71,41.72,41.71,41.72
EURRUB,20101005,082100,41.71,41.71,41.71,41.71
EURRUB,20101005,082200,41.72,41.72,41.71,41.71
EURRUB,20101005,082300,41.73,41.74,41.73,41.74
EURRUB,20101005,082400,41.75,41.75,41.75,41.75
EURRUB,20101005,082500,41.74,41.74,41.73,41.73
EURRUB,20101005,082700,41.74,41.74,41.73,41.73
EURRUB,20101005,082800,41.72,41.72,41.71,41.71
EURRUB,20101005,082900,41.70,41.70,41.70,41.70
EURRUB,20101005,083000,41.71,41.71,41.69,41.69
EURRUB,20101005,083100,41.68,41.68,41.67,41.67
EURRUB,20101005,083200,41.66,41.66,41.66,41.66
EURRUB,20101005,083300,41.67,41.67,41.67,41.67
EURRUB,20101005,083400,41.66,41.67,41.66,41.67
EURRUB,20101005,083500,41.68,41.68,41.68,41.68
EURRUB,20101005,083600,41.66,41.67,41.66,41.67
EURRUB,20101005,083700,41.68,41.68,41.68,41.68
EURRUB,20101005,083800,41.69,41.69,41.68,41.68
EURRUB,20101005,083900,41.67,41.67,41.67,41.67
EURRUB,20101005,084000,41.66,41.67,41.66,41.67
EURRUB,20101005,084100,41.66,41.67,41.66,41.67
EURRUB,20101005,084200,41.66,41.66,41.66,41.66
EURRUB,20101005,084300,41.65,41.66,41.65,41.66
EURRUB,20101005,084400,41.65,41.66,41.65,41.66
EURRUB,20101005,084500,41.65,41.66,41.65,41.66
EURRUB,20101005,084600,41.67,41.67,41.67,41.67
EURRUB,20101005,084700,41.69,41.69,41.68,41.68
EURRUB,20101005,084800,41.67,41.67,41.67,41.67
EURRUB,20101005,084900,41.66,41.66,41.66,41.66
EURRUB,20101005,085000,41.65,41.65,41.65,41.65
EURRUB,20101005,085100,41.64,41.64,41.64,41.64
EURRUB,20101005,085200,41.65,41.65,41.65,41.65
EURRUB,20101005,085300,41.64,41.65,41.64,41.65
EURRUB,20101005,085400,41.64,41.64,41.63,41.63
EURRUB,20101005,085600,41.62,41.62,41.61,41.61
EURRUB,20101005,085700,41.62,41.62,41.62,41.62
EURRUB,20101005,085800,41.63,41.63,41.63,41.63
EURRUB,20101005,085900,41.62,41.62,41.62,41.62
EURRUB,20101005,090000,41.63,41.63,41.62,41.62
EURRUB,20101005,090300,41.63,41.63,41.62,41.62
EURRUB,20101005,090400,41.61,41.61,41.61,41.61
EURRUB,20101005,090500,41.62,41.62,41.61,41.61
EURRUB,20101005,090600,41.62,41.62,41.62,41.62
EURRUB,20101005,090800,41.61,41.62,41.61,41.62
EURRUB,20101005,090900,41.63,41.63,41.62,41.62
EURRUB,20101005,091000,41.63,41.63,41.63,41.63
EURRUB,20101005,091100,41.62,41.62,41.61,41.61
EURRUB,20101005,091200,41.62,41.62,41.62,41.62
EURRUB,20101005,091300,41.63,41.64,41.63,41.64
EURRUB,20101005,091500,41.63,41.63,41.63,41.63
EURRUB,20101005,091600,41.64,41.64,41.63,41.63
EURRUB,20101005,091700,41.64,41.64,41.63,41.63
EURRUB,20101005,091800,41.64,41.65,41.64,41.65
EURRUB,20101005,091900,41.64,41.64,41.64,41.64
EURRUB,20101005,092000,41.65,41.65,41.65,41.65
EURRUB,20101005,092100,41.64,41.65,41.64,41.65
EURRUB,20101005,092200,41.64,41.65,41.64,41.65
EURRUB,20101005,092300,41.64,41.64,41.64,41.64
EURRUB,20101005,092400,41.63,41.63,41.62,41.62
EURRUB,20101005,092500,41.63,41.63,41.62,41.62
EURRUB,20101005,092600,41.63,41.63,41.63,41.63
EURRUB,20101005,092700,41.60,41.61,41.60,41.61
EURRUB,20101005,092800,41.60,41.61,41.60,41.61
EURRUB,20101005,093000,41.62,41.62,41.62,41.62
EURRUB,20101005,093100,41.61,41.61,41.61,41.61
EURRUB,20101005,093200,41.62,41.62,41.61,41.61
EURRUB,20101005,093400,41.62,41.62,41.61,41.61
EURRUB,20101005,093500,41.62,41.62,41.62,41.62
EURRUB,20101005,093600,41.61,41.62,41.61,41.62
EURRUB,20101005,093900,41.63,41.63,41.63,41.63
EURRUB,20101005,094000,41.64,41.65,41.64,41.65
EURRUB,20101005,094100,41.66,41.69,41.66,41.69
EURRUB,20101005,094200,41.68,41.68,41.68,41.68
EURRUB,20101005,094300,41.69,41.70,41.69,41.70
EURRUB,20101005,094400,41.69,41.69,41.69,41.69
EURRUB,20101005,094500,41.68,41.72,41.68,41.72
EURRUB,20101005,094600,41.73,41.73,41.72,41.72
EURRUB,20101005,094700,41.73,41.73,41.73,41.73
EURRUB,20101005,094800,41.72,41.73,41.72,41.73
EURRUB,20101005,094900,41.72,41.73,41.72,41.73
EURRUB,20101005,095100,41.72,41.72,41.72,41.72
EURRUB,20101005,095200,41.73,41.73,41.73,41.73
EURRUB,20101005,095300,41.74,41.74,41.73,41.73
EURRUB,20101005,095400,41.74,41.75,41.74,41.75
EURRUB,20101005,095500,41.76,41.76,41.76,41.76
EURRUB,20101005,095600,41.77,41.77,41.76,41.76
EURRUB,20101005,095700,41.77,41.77,41.76,41.76
EURRUB,20101005,095800,41.77,41.77,41.77,41.77
EURRUB,20101005,100000,41.78,41.78,41.78,41.78
EURRUB,20101005,100100,41.77,41.78,41.77,41.78
EURRUB,20101005,100200,41.79,41.79,41.79,41.79
EURRUB,20101005,100300,41.80,41.80,41.78,41.78
EURRUB,20101005,100400,41.79,41.79,41.79,41.79
EURRUB,20101005,100500,41.78,41.78,41.78,41.78
EURRUB,20101005,100600,41.79,41.79,41.79,41.79
EURRUB,20101005,100700,41.80,41.80,41.79,41.79
EURRUB,20101005,100800,41.80,41.80,41.79,41.79
EURRUB,20101005,101000,41.80,41.80,41.80,41.80
EURRUB,20101005,101100,41.79,41.80,41.79,41.80
EURRUB,20101005,101200,41.79,41.80,41.79,41.80
EURRUB,20101005,101300,41.81,41.81,41.80,41.80
EURRUB,20101005,101500,41.81,41.81,41.81,41.81
EURRUB,20101005,101600,41.80,41.80,41.80,41.80
EURRUB,20101005,101700,41.81,41.81,41.81,41.81
EURRUB,20101005,101800,41.82,41.83,41.82,41.83
EURRUB,20101005,101900,41.84,41.84,41.84,41.84
EURRUB,20101005,102000,41.83,41.84,41.83,41.84
EURRUB,20101005,102100,41.83,41.83,41.83,41.83
EURRUB,20101005,102200,41.82,41.83,41.82,41.83
EURRUB,20101005,102300,41.82,41.82,41.82,41.82
EURRUB,20101005,102400,41.83,41.83,41.82,41.82
EURRUB,20101005,102500,41.83,41.83,41.82,41.82
EURRUB,20101005,102600,41.83,41.83,41.83,41.83
EURRUB,20101005,102800,41.82,41.82,41.81,41.81
EURRUB,20101005,102900,41.82,41.82,41.81,41.81
EURRUB,20101005,103000,41.80,41.80,41.80,41.80
EURRUB,20101005,103100,41.79,41.79,41.79,41.79
EURRUB,20101005,103300,41.78,41.78,41.78,41.78
EURRUB,20101005,103400,41.79,41.81,41.79,41.81
EURRUB,20101005,103500,41.82,41.82,41.82,41.82
EURRUB,20101005,103600,41.81,41.82,41.81,41.82
EURRUB,20101005,103700,41.81,41.81,41.81,41.81
EURRUB,20101005,103800,41.82,41.82,41.82,41.82
EURRUB,20101005,103900,41.81,41.81,41.81,41.81
EURRUB,20101005,104000,41.80,41.81,41.80,41.81
EURRUB,20101005,104100,41.82,41.82,41.81,41.81
EURRUB,20101005,104300,41.80,41.80,41.80,41.80
EURRUB,20101005,104400,41.81,41.81,41.80,41.80
EURRUB,20101005,104500,41.81,41.81,41.81,41.81
EURRUB,20101005,104600,41.80,41.80,41.78,41.78
EURRUB,20101005,104700,41.79,41.79,41.78,41.78
EURRUB,20101005,104800,41.77,41.77,41.77,41.77
EURRUB,20101005,104900,41.78,41.78,41.77,41.77
EURRUB,20101005,105000,41.78,41.78,41.78,41.78
EURRUB,20101005,105100,41.77,41.77,41.76,41.76
EURRUB,20101005,105300,41.75,41.75,41.75,41.75
EURRUB,20101005,105800,41.75,41.75,41.75,41.75
EURRUB,20101005,110100,41.76,41.76,41.76,41.76
EURRUB,20101005,110600,41.76,41.76,41.76,41.76
EURRUB,20101005,110800,41.77,41.78,41.77,41.78
EURRUB,20101005,110900,41.77,41.77,41.77,41.77
EURRUB,20101005,111200,41.78,41.78,41.77,41.77
EURRUB,20101005,111300,41.78,41.78,41.77,41.77
EURRUB,20101005,111500,41.76,41.76,41.76,41.76
EURRUB,20101005,111900,41.75,41.75,41.75,41.75
EURRUB,20101005,112000,41.74,41.74,41.74,41.74
EURRUB,20101005,112100,41.75,41.75,41.74,41.74
EURRUB,20101005,112300,41.75,41.75,41.75,41.75
EURRUB,20101005,112500,41.76,41.76,41.75,41.75
EURRUB,20101005,112600,41.74,41.76,41.74,41.76
EURRUB,20101005,112900,41.75,41.75,41.75,41.75
EURRUB,20101005,113000,41.76,41.76,41.75,41.75
EURRUB,20101005,113100,41.74,41.74,41.74,41.74
EURRUB,20101005,113300,41.75,41.75,41.75,41.75
EURRUB,20101005,113400,41.76,41.76,41.76,41.76
EURRUB,20101005,113500,41.75,41.75,41.75,41.75
EURRUB,20101005,113600,41.76,41.77,41.76,41.77
EURRUB,20101005,113700,41.78,41.78,41.78,41.78
EURRUB,20101005,113800,41.77,41.78,41.77,41.78
EURRUB,20101005,113900,41.77,41.78,41.77,41.78
EURRUB,20101005,114100,41.79,41.79,41.79,41.79
EURRUB,20101005,114200,41.78,41.78,41.78,41.78
EURRUB,20101005,114300,41.77,41.78,41.77,41.78
EURRUB,20101005,114400,41.77,41.78,41.77,41.78
EURRUB,20101005,114500,41.79,41.79,41.79,41.79
EURRUB,20101005,114600,41.78,41.79,41.78,41.79
EURRUB,20101005,115100,41.79,41.79,41.79,41.79
EURRUB,20101005,115200,41.78,41.78,41.78,41.78
EURRUB,20101005,115300,41.79,41.79,41.79,41.79
EURRUB,20101005,115400,41.78,41.79,41.78,41.79
EURRUB,20101005,115500,41.78,41.78,41.77,41.77
EURRUB,20101005,115600,41.76,41.76,41.76,41.76
EURRUB,20101005,115700,41.77,41.77,41.76,41.76
EURRUB,20101005,115800,41.77,41.77,41.77,41.77
EURRUB,20101005,120000,41.76,41.76,41.76,41.76
EURRUB,20101005,120100,41.77,41.77,41.77,41.77
EURRUB,20101005,120200,41.76,41.76,41.76,41.76
EURRUB,20101005,120300,41.77,41.77,41.77,41.77
EURRUB,20101005,120400,41.76,41.76,41.76,41.76
EURRUB,20101005,120700,41.77,41.77,41.77,41.77
EURRUB,20101005,120800,41.78,41.78,41.78,41.78
EURRUB,20101005,120900,41.77,41.77,41.77,41.77
EURRUB,20101005,121000,41.76,41.77,41.76,41.77
EURRUB,20101005,121100,41.76,41.77,41.76,41.77
EURRUB,20101005,121200,41.76,41.76,41.76,41.76
EURRUB,20101005,121700,41.76,41.76,41.76,41.76
EURRUB,20101005,121800,41.77,41.77,41.77,41.77
EURRUB,20101005,121900,41.76,41.76,41.76,41.76
EURRUB,20101005,122100,41.77,41.77,41.77,41.77
EURRUB,20101005,122200,41.76,41.76,41.76,41.76
EURRUB,20101005,122300,41.77,41.77,41.76,41.76
EURRUB,20101005,122600,41.75,41.75,41.75,41.75
EURRUB,20101005,122900,41.76,41.76,41.76,41.76
EURRUB,20101005,123000,41.75,41.75,41.75,41.75
EURRUB,20101005,123100,41.76,41.76,41.75,41.75
EURRUB,20101005,123300,41.76,41.76,41.76,41.76
EURRUB,20101005,123400,41.75,41.76,41.75,41.76
EURRUB,20101005,123600,41.75,41.75,41.75,41.75
EURRUB,20101005,123700,41.76,41.76,41.75,41.75
EURRUB,20101005,123800,41.76,41.76,41.75,41.75
EURRUB,20101005,123900,41.74,41.74,41.74,41.74
EURRUB,20101005,124000,41.75,41.75,41.74,41.74
EURRUB,20101005,124300,41.75,41.75,41.75,41.75
EURRUB,20101005,124400,41.76,41.76,41.76,41.76
EURRUB,20101005,124500,41.75,41.75,41.75,41.75
EURRUB,20101005,124600,41.76,41.76,41.75,41.75
EURRUB,20101005,124700,41.76,41.76,41.76,41.76
EURRUB,20101005,125000,41.75,41.75,41.74,41.74
EURRUB,20101005,125100,41.75,41.75,41.74,41.74
EURRUB,20101005,125200,41.73,41.73,41.72,41.72
EURRUB,20101005,125400,41.73,41.73,41.73,41.73
EURRUB,20101005,125500,41.72,41.72,41.72,41.72
EURRUB,20101005,125600,41.73,41.74,41.73,41.74
EURRUB,20101005,125700,41.72,41.72,41.72,41.72
EURRUB,20101005,125900,41.71,41.71,41.71,41.71
EURRUB,20101005,130000,41.72,41.72,41.71,41.71
EURRUB,20101005,130500,41.71,41.71,41.71,41.71
EURRUB,20101005,131000,41.71,41.71,41.71,41.71
EURRUB,20101005,131300,41.72,41.72,41.72,41.72
EURRUB,20101005,131500,41.71,41.71,41.71,41.71
EURRUB,20101005,131600,41.70,41.70,41.69,41.69
EURRUB,20101005,131700,41.68,41.68,41.68,41.68
EURRUB,20101005,131800,41.69,41.69,41.69,41.69
EURRUB,20101005,131900,41.67,41.68,41.67,41.68
EURRUB,20101005,132100,41.67,41.67,41.67,41.67
EURRUB,20101005,132200,41.66,41.66,41.66,41.66
EURRUB,20101005,132700,41.65,41.65,41.65,41.65
EURRUB,20101005,132800,41.64,41.64,41.63,41.63
EURRUB,20101005,132900,41.62,41.62,41.62,41.62
EURRUB,20101005,133000,41.63,41.63,41.61,41.61
EURRUB,20101005,133100,41.62,41.62,41.61,41.61
EURRUB,20101005,133200,41.62,41.62,41.62,41.62
EURRUB,20101005,133300,41.61,41.62,41.61,41.62
EURRUB,20101005,133400,41.63,41.63,41.63,41.63
EURRUB,20101005,133600,41.64,41.64,41.63,41.63
EURRUB,20101005,133700,41.62,41.62,41.62,41.62
EURRUB,20101005,133800,41.63,41.63,41.63,41.63
EURRUB,20101005,133900,41.62,41.63,41.62,41.63
EURRUB,20101005,134100,41.62,41.63,41.62,41.63
EURRUB,20101005,134200,41.62,41.62,41.62,41.62
EURRUB,20101005,134300,41.61,41.61,41.61,41.61
EURRUB,20101005,134400,41.60,41.60,41.60,41.60
EURRUB,20101005,134500,41.59,41.59,41.58,41.58
EURRUB,20101005,134600,41.57,41.57,41.57,41.57
EURRUB,20101005,134800,41.58,41.58,41.58,41.58
EURRUB,20101005,134900,41.59,41.60,41.59,41.60
EURRUB,20101005,135000,41.61,41.61,41.61,41.61
EURRUB,20101005,135100,41.60,41.60,41.59,41.59
EURRUB,20101005,135300,41.60,41.60,41.59,41.59
EURRUB,20101005,135500,41.58,41.58,41.58,41.58
EURRUB,20101005,135600,41.57,41.57,41.57,41.57
EURRUB,20101005,135700,41.58,41.58,41.58,41.58
EURRUB,20101005,135800,41.57,41.57,41.57,41.57
EURRUB,20101005,135900,41.58,41.59,41.58,41.59
EURRUB,20101005,140000,41.58,41.58,41.58,41.58
EURRUB,20101005,140100,41.59,41.59,41.58,41.58
EURRUB,20101005,140200,41.57,41.57,41.56,41.56
EURRUB,20101005,140300,41.55,41.56,41.55,41.56
EURRUB,20101005,140400,41.55,41.56,41.55,41.56
EURRUB,20101005,140500,41.55,41.55,41.55,41.55
EURRUB,20101005,140700,41.56,41.56,41.56,41.56
EURRUB,20101005,140800,41.57,41.57,41.57,41.57
EURRUB,20101005,140900,41.56,41.56,41.56,41.56
EURRUB,20101005,141000,41.57,41.57,41.57,41.57
EURRUB,20101005,141100,41.56,41.57,41.56,41.57
EURRUB,20101005,141200,41.56,41.57,41.56,41.57
EURRUB,20101005,141300,41.56,41.57,41.56,41.57
EURRUB,20101005,141400,41.58,41.58,41.57,41.57
EURRUB,20101005,141500,41.58,41.59,41.58,41.59
EURRUB,20101005,141600,41.58,41.58,41.58,41.58
EURRUB,20101005,141700,41.57,41.57,41.57,41.57
EURRUB,20101005,141800,41.58,41.59,41.58,41.59
EURRUB,20101005,141900,41.58,41.58,41.58,41.58
EURRUB,20101005,142000,41.57,41.57,41.57,41.57
EURRUB,20101005,142200,41.56,41.57,41.56,41.57
EURRUB,20101005,142400,41.56,41.57,41.56,41.57
EURRUB,20101005,142500,41.56,41.56,41.56,41.56
EURRUB,20101005,142600,41.57,41.57,41.57,41.57
EURRUB,20101005,142700,41.56,41.57,41.56,41.57
EURRUB,20101005,142800,41.58,41.59,41.58,41.59
EURRUB,20101005,143000,41.60,41.60,41.59,41.59
EURRUB,20101005,143100,41.58,41.58,41.58,41.58
EURRUB,20101005,143300,41.57,41.57,41.57,41.57
EURRUB,20101005,143400,41.56,41.56,41.56,41.56
EURRUB,20101005,143600,41.57,41.57,41.56,41.56
EURRUB,20101005,143700,41.54,41.54,41.53,41.53
EURRUB,20101005,143800,41.54,41.54,41.54,41.54
EURRUB,20101005,144000,41.53,41.53,41.53,41.53
EURRUB,20101005,144100,41.54,41.54,41.54,41.54
EURRUB,20101005,144200,41.52,41.52,41.52,41.52
EURRUB,20101005,144300,41.53,41.53,41.51,41.51
EURRUB,20101005,144400,41.50,41.50,41.50,41.50
EURRUB,20101005,144500,41.49,41.49,41.49,41.49
EURRUB,20101005,144600,41.48,41.48,41.48,41.48
EURRUB,20101005,144700,41.47,41.47,41.47,41.47
EURRUB,20101005,144800,41.48,41.49,41.48,41.49
EURRUB,20101005,144900,41.48,41.48,41.47,41.47
EURRUB,20101005,145000,41.48,41.49,41.48,41.49
EURRUB,20101005,145200,41.48,41.49,41.48,41.49
EURRUB,20101005,145300,41.48,41.49,41.48,41.49
EURRUB,20101005,145400,41.48,41.48,41.46,41.46
EURRUB,20101005,145500,41.48,41.48,41.47,41.47
EURRUB,20101005,145700,41.46,41.46,41.46,41.46
EURRUB,20101005,145800,41.45,41.45,41.44,41.44
EURRUB,20101005,145900,41.45,41.45,41.44,41.44
EURRUB,20101005,150000,41.45,41.46,41.45,41.46
EURRUB,20101005,150100,41.48,41.48,41.48,41.48
EURRUB,20101005,150200,41.47,41.47,41.46,41.46
EURRUB,20101005,150300,41.47,41.47,41.47,41.47
EURRUB,20101005,150400,41.48,41.48,41.48,41.48
EURRUB,20101005,150500,41.49,41.49,41.47,41.47
EURRUB,20101005,150600,41.46,41.46,41.46,41.46
EURRUB,20101005,150700,41.47,41.47,41.47,41.47
EURRUB,20101005,150900,41.48,41.48,41.48,41.48
EURRUB,20101005,151100,41.47,41.48,41.47,41.48
EURRUB,20101005,151200,41.49,41.49,41.49,41.49
EURRUB,20101005,151300,41.48,41.49,41.48,41.49
EURRUB,20101005,151400,41.50,41.50,41.50,41.50
EURRUB,20101005,151500,41.51,41.51,41.51,41.51
EURRUB,20101005,151600,41.52,41.53,41.52,41.53
EURRUB,20101005,151700,41.52,41.52,41.51,41.51
EURRUB,20101005,151800,41.50,41.50,41.50,41.50
EURRUB,20101005,151900,41.49,41.49,41.49,41.49
EURRUB,20101005,152000,41.48,41.49,41.48,41.49
EURRUB,20101005,152100,41.47,41.48,41.47,41.48
EURRUB,20101005,152200,41.49,41.49,41.48,41.48
EURRUB,20101005,152300,41.49,41.49,41.49,41.49
EURRUB,20101005,152400,41.50,41.50,41.50,41.50
EURRUB,20101005,152500,41.49,41.49,41.48,41.48
EURRUB,20101005,152600,41.49,41.49,41.48,41.48
EURRUB,20101005,152700,41.46,41.46,41.46,41.46
EURRUB,20101005,152800,41.47,41.47,41.47,41.47
EURRUB,20101005,153000,41.46,41.47,41.46,41.47
EURRUB,20101005,153100,41.46,41.46,41.46,41.46
EURRUB,20101005,153300,41.45,41.45,41.45,41.45
EURRUB,20101005,153400,41.44,41.44,41.44,41.44
EURRUB,20101005,153700,41.43,41.43,41.43,41.43
EURRUB,20101005,153800,41.44,41.44,41.43,41.43
EURRUB,20101005,153900,41.44,41.44,41.44,41.44
EURRUB,20101005,154000,41.43,41.44,41.43,41.44
EURRUB,20101005,154300,41.43,41.44,41.43,41.44
EURRUB,20101005,154500,41.45,41.45,41.45,41.45
EURRUB,20101005,154600,41.46,41.46,41.46,41.46
EURRUB,20101005,154700,41.48,41.48,41.47,41.47
EURRUB,20101005,154800,41.46,41.46,41.46,41.46
EURRUB,20101005,154900,41.47,41.48,41.47,41.48
EURRUB,20101005,155000,41.47,41.47,41.47,41.47
EURRUB,20101005,155100,41.48,41.48,41.48,41.48
EURRUB,20101005,155200,41.47,41.47,41.47,41.47
EURRUB,20101005,155300,41.48,41.48,41.47,41.47
EURRUB,20101005,155400,41.46,41.46,41.45,41.45
EURRUB,20101005,155500,41.46,41.46,41.46,41.46
EURRUB,20101005,155600,41.45,41.45,41.45,41.45
EURRUB,20101005,155700,41.46,41.46,41.46,41.46
EURRUB,20101005,155800,41.45,41.45,41.45,41.45
EURRUB,20101005,155900,41.44,41.45,41.44,41.45
EURRUB,20101005,160000,41.46,41.46,41.46,41.46
EURRUB,20101005,160100,41.47,41.47,41.47,41.47
EURRUB,20101005,160200,41.48,41.50,41.48,41.50
EURRUB,20101005,160300,41.47,41.47,41.44,41.44
EURRUB,20101005,160400,41.43,41.43,41.41,41.41
EURRUB,20101005,160500,41.42,41.43,41.42,41.43
EURRUB,20101005,160600,41.44,41.44,41.43,41.43
EURRUB,20101005,160700,41.42,41.42,41.42,41.42
EURRUB,20101005,160800,41.43,41.43,41.41,41.41
EURRUB,20101005,160900,41.42,41.43,41.42,41.43
EURRUB,20101005,161000,41.42,41.44,41.42,41.44
EURRUB,20101005,161100,41.43,41.43,41.43,41.43
EURRUB,20101005,161200,41.42,41.42,41.42,41.42
EURRUB,20101005,161300,41.43,41.44,41.43,41.44
EURRUB,20101005,161400,41.45,41.45,41.43,41.43
EURRUB,20101005,161500,41.42,41.42,41.42,41.42
EURRUB,20101005,161600,41.44,41.44,41.43,41.43
EURRUB,20101005,161700,41.42,41.42,41.42,41.42
EURRUB,20101005,161800,41.43,41.44,41.43,41.44
EURRUB,20101005,161900,41.43,41.43,41.43,41.43
EURRUB,20101005,162000,41.44,41.44,41.43,41.43
EURRUB,20101005,162100,41.42,41.43,41.42,41.43
EURRUB,20101005,162200,41.42,41.42,41.42,41.42
EURRUB,20101005,162300,41.41,41.42,41.41,41.42
EURRUB,20101005,162400,41.43,41.43,41.43,41.43
EURRUB,20101005,162500,41.42,41.43,41.42,41.43
EURRUB,20101005,162600,41.44,41.44,41.44,41.44
EURRUB,20101005,162700,41.45,41.45,41.44,41.44
EURRUB,20101005,162800,41.45,41.46,41.45,41.46
EURRUB,20101005,162900,41.45,41.45,41.45,41.45
EURRUB,20101005,163000,41.44,41.45,41.44,41.45
EURRUB,20101005,163100,41.46,41.46,41.45,41.45
EURRUB,20101005,163300,41.46,41.47,41.46,41.47
EURRUB,20101005,163400,41.45,41.45,41.44,41.44
EURRUB,20101005,163500,41.46,41.46,41.45,41.45
EURRUB,20101005,163600,41.44,41.45,41.44,41.45
EURRUB,20101005,163700,41.46,41.46,41.46,41.46
EURRUB,20101005,163800,41.45,41.46,41.45,41.46
EURRUB,20101005,163900,41.47,41.47,41.45,41.45
EURRUB,20101005,164000,41.46,41.46,41.44,41.44
EURRUB,20101005,164100,41.46,41.48,41.46,41.48
EURRUB,20101005,164200,41.47,41.47,41.46,41.46
EURRUB,20101005,164300,41.45,41.48,41.45,41.48
EURRUB,20101005,164400,41.50,41.50,41.49,41.49
EURRUB,20101005,164600,41.50,41.50,41.49,41.49
EURRUB,20101005,164800,41.48,41.48,41.47,41.47
EURRUB,20101005,164900,41.49,41.49,41.49,41.49
EURRUB,20101005,165100,41.50,41.51,41.50,41.51
EURRUB,20101005,165200,41.52,41.52,41.49,41.49
EURRUB,20101005,165300,41.48,41.48,41.48,41.48
EURRUB,20101005,165400,41.49,41.50,41.49,41.50
EURRUB,20101005,165500,41.49,41.49,41.48,41.48
EURRUB,20101005,165600,41.49,41.50,41.49,41.50
EURRUB,20101005,165700,41.51,41.52,41.51,41.52
EURRUB,20101005,165800,41.51,41.51,41.51,41.51
EURRUB,20101005,165900,41.52,41.52,41.51,41.51
EURRUB,20101005,170000,41.50,41.51,41.50,41.51
EURRUB,20101005,170100,41.52,41.52,41.51,41.51
EURRUB,20101005,170200,41.52,41.52,41.51,41.51
EURRUB,20101005,170300,41.52,41.52,41.52,41.52
EURRUB,20101005,170400,41.51,41.51,41.51,41.51
EURRUB,20101005,170700,41.50,41.51,41.50,41.51
EURRUB,20101005,170800,41.52,41.52,41.52,41.52
EURRUB,20101005,170900,41.51,41.52,41.51,41.52
EURRUB,20101005,171000,41.51,41.51,41.51,41.51
EURRUB,20101005,171100,41.52,41.52,41.51,41.51
EURRUB,20101005,171200,41.50,41.50,41.50,41.50
EURRUB,20101005,171300,41.51,41.51,41.51,41.51
EURRUB,20101005,171400,41.50,41.51,41.50,41.51
EURRUB,20101005,171600,41.52,41.52,41.52,41.52
EURRUB,20101005,171700,41.51,41.51,41.51,41.51
EURRUB,20101005,171800,41.50,41.50,41.50,41.50
EURRUB,20101005,171900,41.51,41.51,41.51,41.51
EURRUB,20101005,172000,41.50,41.50,41.50,41.50
EURRUB,20101005,172100,41.51,41.51,41.50,41.50
EURRUB,20101005,172200,41.51,41.51,41.51,41.51
EURRUB,20101005,172300,41.50,41.50,41.50,41.50
EURRUB,20101005,172400,41.51,41.51,41.51,41.51
EURRUB,20101005,172500,41.50,41.50,41.50,41.50
EURRUB,20101005,172700,41.49,41.50,41.49,41.50
EURRUB,20101005,173100,41.49,41.49,41.49,41.49
EURRUB,20101005,173200,41.50,41.51,41.50,41.51
EURRUB,20101005,173300,41.52,41.52,41.51,41.51
EURRUB,20101005,173500,41.50,41.51,41.50,41.51
EURRUB,20101005,173600,41.50,41.51,41.50,41.51
EURRUB,20101005,173700,41.50,41.51,41.50,41.51
EURRUB,20101005,174000,41.50,41.51,41.50,41.51
EURRUB,20101005,174300,41.52,41.52,41.51,41.51
EURRUB,20101005,174400,41.52,41.52,41.52,41.52
EURRUB,20101005,174600,41.51,41.52,41.51,41.52
EURRUB,20101005,174700,41.51,41.51,41.51,41.51
EURRUB,20101005,174800,41.50,41.50,41.50,41.50
EURRUB,20101005,175000,41.49,41.50,41.49,41.50
EURRUB,20101005,175100,41.51,41.51,41.51,41.51
EURRUB,20101005,175200,41.50,41.50,41.50,41.50
EURRUB,20101005,175300,41.51,41.51,41.50,41.50
EURRUB,20101005,175600,41.51,41.51,41.51,41.51
EURRUB,20101005,175800,41.50,41.50,41.50,41.50
EURRUB,20101005,175900,41.51,41.51,41.50,41.50
EURRUB,20101005,180000,41.51,41.51,41.51,41.51
EURRUB,20101005,180100,41.50,41.51,41.50,41.51
EURRUB,20101005,180400,41.52,41.52,41.51,41.51
EURRUB,20101005,180500,41.50,41.50,41.50,41.50
EURRUB,20101005,180800,41.49,41.49,41.49,41.49
EURRUB,20101005,180900,41.48,41.48,41.48,41.48
EURRUB,20101005,181000,41.49,41.49,41.49,41.49
EURRUB,20101005,181100,41.48,41.49,41.48,41.49
EURRUB,20101005,181200,41.48,41.48,41.48,41.48
EURRUB,20101005,181500,41.47,41.47,41.47,41.47
EURRUB,20101005,181600,41.48,41.48,41.48,41.48
EURRUB,20101005,182100,41.48,41.48,41.48,41.48
EURRUB,20101005,182400,41.49,41.49,41.49,41.49
EURRUB,20101005,182800,41.48,41.48,41.48,41.48
EURRUB,20101005,182900,41.49,41.49,41.49,41.49
EURRUB,20101005,183000,41.48,41.48,41.48,41.48
EURRUB,20101005,183500,41.48,41.49,41.48,41.49
EURRUB,20101005,183700,41.50,41.50,41.49,41.49
EURRUB,20101005,183900,41.50,41.50,41.50,41.50
EURRUB,20101005,184200,41.49,41.49,41.49,41.49
EURRUB,20101005,184700,41.49,41.49,41.49,41.49
EURRUB,20101005,184800,41.50,41.50,41.50,41.50
EURRUB,20101005,184900,41.51,41.51,41.51,41.51
EURRUB,20101005,185300,41.50,41.51,41.50,41.51
EURRUB,20101005,185400,41.50,41.50,41.50,41.50
EURRUB,20101005,185600,41.51,41.51,41.51,41.51
EURRUB,20101005,185700,41.50,41.50,41.50,41.50
EURRUB,20101005,185900,41.49,41.49,41.49,41.49
EURRUB,20101005,190400,41.49,41.49,41.49,41.49
EURRUB,20101005,190600,41.50,41.50,41.50,41.50
EURRUB,20101005,191100,41.50,41.50,41.50,41.50
EURRUB,20101005,191500,41.49,41.49,41.49,41.49
EURRUB,20101005,191800,41.50,41.50,41.50,41.50
EURRUB,20101005,192200,41.49,41.49,41.49,41.49
EURRUB,20101005,192400,41.50,41.50,41.50,41.50
EURRUB,20101005,192700,41.51,41.51,41.51,41.51
EURRUB,20101005,192800,41.50,41.51,41.50,41.51
EURRUB,20101005,193100,41.50,41.50,41.50,41.50
EURRUB,20101005,193400,41.51,41.51,41.51,41.51
EURRUB,20101005,193900,41.51,41.51,41.51,41.51
EURRUB,20101005,194200,41.52,41.53,41.52,41.53
EURRUB,20101005,194300,41.54,41.54,41.54,41.54
EURRUB,20101005,194500,41.55,41.55,41.55,41.55
EURRUB,20101005,194600,41.54,41.54,41.54,41.54
EURRUB,20101005,195000,41.55,41.55,41.55,41.55
EURRUB,20101005,195100,41.54,41.54,41.54,41.54
EURRUB,20101005,195500,41.55,41.55,41.55,41.55
EURRUB,20101005,195600,41.56,41.56,41.56,41.56
EURRUB,20101005,195700,41.57,41.57,41.57,41.57
EURRUB,20101005,195800,41.58,41.58,41.57,41.57
EURRUB,20101005,195900,41.58,41.58,41.58,41.58
EURRUB,20101005,200000,41.57,41.58,41.57,41.58
EURRUB,20101005,200100,41.57,41.57,41.57,41.57
EURRUB,20101005,200400,41.56,41.56,41.56,41.56
EURRUB,20101005,200500,41.57,41.57,41.56,41.56
EURRUB,20101005,200700,41.57,41.57,41.57,41.57
EURRUB,20101005,200800,41.56,41.57,41.56,41.57
EURRUB,20101005,201100,41.58,41.58,41.58,41.58
EURRUB,20101005,201300,41.57,41.57,41.57,41.57
EURRUB,20101005,201400,41.56,41.56,41.56,41.56
EURRUB,20101005,201600,41.57,41.57,41.57,41.57
EURRUB,20101005,201700,41.56,41.56,41.56,41.56
EURRUB,20101005,201800,41.57,41.57,41.57,41.57
EURRUB,20101005,201900,41.56,41.56,41.56,41.56
EURRUB,20101005,202400,41.56,41.56,41.56,41.56
EURRUB,20101005,202500,41.57,41.57,41.56,41.56
EURRUB,20101005,203000,41.56,41.56,41.56,41.56
EURRUB,20101005,203200,41.57,41.57,41.57,41.57
EURRUB,20101005,203700,41.57,41.57,41.57,41.57
EURRUB,20101005,204200,41.57,41.57,41.57,41.57
EURRUB,20101005,204300,41.56,41.56,41.56,41.56
EURRUB,20101005,204800,41.56,41.56,41.56,41.56
EURRUB,20101005,204900,41.55,41.55,41.55,41.55
EURRUB,20101005,205100,41.54,41.54,41.54,41.54
EURRUB,20101005,205200,41.53,41.54,41.53,41.54
EURRUB,20101005,205300,41.53,41.53,41.53,41.53
EURRUB,20101005,205400,41.54,41.54,41.54,41.54
EURRUB,20101005,205500,41.53,41.53,41.53,41.53
EURRUB,20101005,205600,41.54,41.54,41.54,41.54
EURRUB,20101005,205900,41.53,41.53,41.53,41.53
EURRUB,20101005,210000,41.54,41.54,41.54,41.54
EURRUB,20101005,210100,41.55,41.55,41.55,41.55
EURRUB,20101005,210200,41.54,41.54,41.54,41.54
EURRUB,20101005,210300,41.55,41.55,41.55,41.55
EURRUB,20101005,210400,41.54,41.54,41.54,41.54
EURRUB,20101005,210800,41.55,41.55,41.55,41.55
EURRUB,20101005,211300,41.55,41.55,41.55,41.55
EURRUB,20101005,211400,41.54,41.55,41.54,41.55
EURRUB,20101005,211500,41.54,41.54,41.54,41.54
EURRUB,20101005,211600,41.55,41.55,41.55,41.55
EURRUB,20101005,212100,41.55,41.55,41.55,41.55
EURRUB,20101005,212200,41.56,41.56,41.55,41.55
EURRUB,20101005,212400,41.56,41.56,41.56,41.56
EURRUB,20101005,212900,41.56,41.56,41.56,41.56
EURRUB,20101005,213200,41.55,41.55,41.55,41.55
EURRUB,20101005,213300,41.54,41.54,41.53,41.53
EURRUB,20101005,213500,41.52,41.52,41.52,41.52
EURRUB,20101005,213600,41.51,41.51,41.51,41.51
EURRUB,20101005,213800,41.50,41.50,41.50,41.50
EURRUB,20101005,213900,41.49,41.50,41.49,41.50
EURRUB,20101005,214000,41.49,41.50,41.49,41.50
EURRUB,20101005,214500,41.50,41.50,41.50,41.50
EURRUB,20101005,214700,41.51,41.51,41.51,41.51
EURRUB,20101005,214800,41.50,41.51,41.50,41.51
EURRUB,20101005,215200,41.50,41.50,41.50,41.50
EURRUB,20101005,215400,41.51,41.51,41.51,41.51
EURRUB,20101005,215500,41.50,41.51,41.50,41.51
EURRUB,20101005,215600,41.50,41.50,41.50,41.50
EURRUB,20101005,215700,41.51,41.51,41.51,41.51
EURRUB,20101005,220200,41.51,41.51,41.51,41.51
EURRUB,20101005,220400,41.52,41.52,41.51,41.51
EURRUB,20101005,220500,41.52,41.53,41.52,41.53
EURRUB,20101005,220600,41.52,41.52,41.52,41.52
EURRUB,20101005,220700,41.53,41.53,41.52,41.52
EURRUB,20101005,220800,41.53,41.53,41.53,41.53
EURRUB,20101005,220900,41.52,41.52,41.52,41.52
EURRUB,20101005,221300,41.53,41.53,41.53,41.53
EURRUB,20101005,221500,41.52,41.52,41.52,41.52
EURRUB,20101005,221600,41.51,41.51,41.51,41.51
EURRUB,20101005,221700,41.50,41.50,41.50,41.50
EURRUB,20101005,222200,41.49,41.49,41.49,41.49
EURRUB,20101005,222500,41.50,41.50,41.50,41.50
EURRUB,20101005,222700,41.51,41.51,41.50,41.50
EURRUB,20101005,223100,41.51,41.51,41.51,41.51
EURRUB,20101005,223200,41.50,41.50,41.50,41.50
EURRUB,20101005,223400,41.51,41.51,41.50,41.50
EURRUB,20101005,223600,41.51,41.51,41.51,41.51
EURRUB,20101005,224100,41.52,41.52,41.51,41.51
EURRUB,20101005,224600,41.51,41.51,41.51,41.51
EURRUB,20101005,225100,41.51,41.51,41.51,41.51
EURRUB,20101005,225600,41.51,41.51,41.51,41.51
EURRUB,20101005,230000,41.52,41.52,41.52,41.52
EURRUB,20101005,230200,41.51,41.52,41.51,41.52
EURRUB,20101005,230700,41.52,41.52,41.52,41.52
EURRUB,20101005,230900,41.51,41.51,41.51,41.51
EURRUB,20101005,231400,41.51,41.51,41.51,41.51
EURRUB,20101005,231500,41.50,41.50,41.50,41.50
EURRUB,20101005,231600,41.51,41.51,41.51,41.51
EURRUB,20101005,232100,41.51,41.51,41.51,41.51
EURRUB,20101005,232600,41.51,41.51,41.51,41.51
EURRUB,20101005,232700,41.52,41.52,41.52,41.52
EURRUB,20101005,232800,41.51,41.51,41.51,41.51
EURRUB,20101005,233300,41.51,41.51,41.51,41.51
EURRUB,20101005,233800,41.51,41.51,41.51,41.51
EURRUB,20101005,234300,41.51,41.51,41.51,41.51
EURRUB,20101005,234700,41.52,41.52,41.52,41.52
EURRUB,20101005,234800,41.51,41.51,41.51,41.51
EURRUB,20101005,234900,41.52,41.52,41.52,41.52
EURRUB,20101005,235100,41.51,41.51,41.51,41.51
EURRUB,20101005,235600,41.51,41.51,41.51,41.51
USDHUF,20101005,000100,199.7,199.7,199.6,199.6
USDHUF,20101005,000200,199.7,199.7,199.7,199.7
USDHUF,20101005,000400,199.9,199.9,199.9,199.9
USDHUF,20101005,000500,199.7,199.9,199.6,199.9
USDHUF,20101005,000600,199.7,199.7,199.6,199.6
USDHUF,20101005,000700,199.7,199.7,199.7,199.7
USDHUF,20101005,000800,199.8,199.8,199.6,199.7
USDHUF,20101005,000900,199.6,199.6,199.6,199.6
USDHUF,20101005,001000,199.9,199.9,199.9,199.9
USDHUF,20101005,001100,199.7,199.9,199.7,199.9
USDHUF,20101005,001200,199.7,199.8,199.7,199.8
USDHUF,20101005,001300,199.7,199.9,199.7,199.9
USDHUF,20101005,001400,199.7,199.7,199.6,199.6
USDHUF,20101005,001500,199.9,199.9,199.9,199.9
USDHUF,20101005,001600,199.8,199.8,199.7,199.7
USDHUF,20101005,001700,199.6,199.6,199.6,199.6
USDHUF,20101005,001800,199.9,199.9,199.9,199.9
USDHUF,20101005,001900,199.7,199.7,199.7,199.7
USDHUF,20101005,002000,199.6,199.7,199.6,199.7
USDHUF,20101005,002100,199.6,199.8,199.6,199.8
USDHUF,20101005,002200,199.6,199.6,199.6,199.6
USDHUF,20101005,002300,199.7,199.7,199.7,199.7
USDHUF,20101005,002400,199.9,199.9,199.9,199.9
USDHUF,20101005,002500,199.8,199.8,199.6,199.6
USDHUF,20101005,002600,199.9,199.9,199.8,199.8
USDHUF,20101005,002700,199.9,199.9,199.6,199.6
USDHUF,20101005,002800,199.7,199.7,199.6,199.6
USDHUF,20101005,002900,199.9,199.9,199.7,199.7
USDHUF,20101005,003100,199.8,199.8,199.8,199.8
USDHUF,20101005,003200,199.9,199.9,199.9,199.9
USDHUF,20101005,003300,199.8,199.8,199.6,199.6
USDHUF,20101005,003500,199.8,199.8,199.8,199.8
USDHUF,20101005,003600,199.9,199.9,199.6,199.6
USDHUF,20101005,003700,199.7,199.7,199.6,199.6
USDHUF,20101005,003800,199.7,199.7,199.6,199.6
USDHUF,20101005,004000,199.7,199.7,199.6,199.6
USDHUF,20101005,004100,199.9,199.9,199.6,199.6
USDHUF,20101005,004200,199.7,199.7,199.7,199.7
USDHUF,20101005,004300,199.6,199.6,199.6,199.6
USDHUF,20101005,004400,199.7,199.9,199.6,199.6
USDHUF,20101005,004500,199.9,199.9,199.7,199.7
USDHUF,20101005,004700,199.9,199.9,199.6,199.6
USDHUF,20101005,004800,199.9,199.9,199.9,199.9
USDHUF,20101005,004900,199.8,199.8,199.6,199.6
USDHUF,20101005,005000,199.9,199.9,199.7,199.7
USDHUF,20101005,005100,199.8,199.8,199.6,199.6
USDHUF,20101005,005200,199.9,199.9,199.8,199.8
USDHUF,20101005,005300,199.7,199.8,199.7,199.8
USDHUF,20101005,005400,199.6,199.6,199.6,199.6
USDHUF,20101005,005500,199.9,199.9,199.8,199.8
USDHUF,20101005,005600,199.9,199.9,199.8,199.8
USDHUF,20101005,005700,199.6,199.9,199.6,199.8
USDHUF,20101005,005800,199.6,199.8,199.6,199.8
USDHUF,20101005,005900,199.6,199.9,199.6,199.9
USDHUF,20101005,010000,200.0,200.0,199.8,199.8
USDHUF,20101005,010100,199.6,199.8,199.6,199.8
USDHUF,20101005,010200,199.9,199.9,199.8,199.8
USDHUF,20101005,010300,199.7,199.7,199.7,199.7
USDHUF,20101005,010400,199.9,199.9,199.9,199.9
USDHUF,20101005,010800,199.7,199.7,199.7,199.7
USDHUF,20101005,010900,199.9,199.9,199.6,199.7
USDHUF,20101005,011000,199.6,199.6,199.6,199.6
USDHUF,20101005,011100,199.9,199.9,199.6,199.6
USDHUF,20101005,011200,199.9,199.9,199.9,199.9
USDHUF,20101005,011300,199.7,199.7,199.6,199.6
USDHUF,20101005,011500,199.7,199.7,199.7,199.7
USDHUF,20101005,011600,199.8,199.9,199.8,199.9
USDHUF,20101005,011700,199.6,199.6,199.6,199.6
USDHUF,20101005,011800,199.7,199.8,199.7,199.7
USDHUF,20101005,011900,199.6,199.7,199.6,199.7
USDHUF,20101005,012000,199.8,199.8,199.8,199.8
USDHUF,20101005,012100,199.9,199.9,199.7,199.7
USDHUF,20101005,012200,199.9,199.9,199.9,199.9
USDHUF,20101005,012300,199.8,199.9,199.6,199.9
USDHUF,20101005,012400,199.8,199.8,199.6,199.6
USDHUF,20101005,012500,199.8,199.8,199.7,199.7
USDHUF,20101005,012600,199.8,199.8,199.7,199.7
USDHUF,20101005,012800,199.8,199.8,199.8,199.8
USDHUF,20101005,013000,200.0,200.0,200.0,200.0
USDHUF,20101005,013100,199.8,199.9,199.8,199.9
USDHUF,20101005,013200,200.0,200.0,199.9,199.9
USDHUF,20101005,013400,200.1,200.2,199.9,199.9
USDHUF,20101005,013600,200.0,200.0,199.8,199.8
USDHUF,20101005,013700,199.9,199.9,199.8,199.8
USDHUF,20101005,013800,199.9,199.9,199.8,199.8
USDHUF,20101005,013900,199.9,199.9,199.8,199.8
USDHUF,20101005,014000,199.9,199.9,199.9,199.9
USDHUF,20101005,014100,199.8,199.8,199.8,199.8
USDHUF,20101005,014200,199.9,200.0,199.9,200.0
USDHUF,20101005,014300,200.1,200.1,199.8,199.8
USDHUF,20101005,014400,199.9,200.0,199.9,200.0
USDHUF,20101005,014600,200.1,200.1,200.0,200.0
USDHUF,20101005,014800,200.1,200.1,200.1,200.1
USDHUF,20101005,014900,200.2,200.2,200.1,200.1
USDHUF,20101005,015200,200.0,200.0,200.0,200.0
USDHUF,20101005,015400,200.1,200.1,200.1,200.1
USDHUF,20101005,015500,200.2,200.2,200.2,200.2
USDHUF,20101005,015700,200.1,200.1,200.1,200.1
USDHUF,20101005,015800,200.2,200.2,200.1,200.1
USDHUF,20101005,015900,200.2,200.2,200.1,200.1
USDHUF,20101005,020200,200.0,200.0,200.0,200.0
USDHUF,20101005,020300,200.1,200.1,200.0,200.0
USDHUF,20101005,020400,200.1,200.1,199.9,199.9
USDHUF,20101005,020700,200.0,200.0,199.9,199.9
USDHUF,20101005,020800,200.0,200.0,199.9,199.9
USDHUF,20101005,020900,200.2,200.2,199.9,199.9
USDHUF,20101005,021000,200.0,200.0,200.0,200.0
USDHUF,20101005,021100,199.9,199.9,199.9,199.9
USDHUF,20101005,021200,200.0,200.0,199.9,199.9
USDHUF,20101005,021400,200.1,200.1,200.1,200.1
USDHUF,20101005,021500,200.2,200.2,199.9,199.9
USDHUF,20101005,021600,200.0,200.0,199.9,200.0
USDHUF,20101005,021700,199.9,200.0,199.9,200.0
USDHUF,20101005,022100,199.9,200.0,199.9,200.0
USDHUF,20101005,022300,200.1,200.1,200.0,200.0
USDHUF,20101005,022400,199.9,200.0,199.9,200.0
USDHUF,20101005,022500,199.9,199.9,199.9,199.9
USDHUF,20101005,022600,200.0,200.0,200.0,200.0
USDHUF,20101005,022700,199.9,200.0,199.9,200.0
USDHUF,20101005,023100,200.1,200.1,200.0,200.0
USDHUF,20101005,023200,200.1,200.1,200.1,200.1
USDHUF,20101005,023400,200.2,200.2,200.0,200.0
USDHUF,20101005,023600,200.1,200.1,200.1,200.1
USDHUF,20101005,023700,200.0,200.0,200.0,200.0
USDHUF,20101005,023800,199.9,200.0,199.9,199.9
USDHUF,20101005,024200,200.1,200.1,199.8,199.8
USDHUF,20101005,024300,199.9,199.9,199.8,199.9
USDHUF,20101005,024400,200.0,200.0,200.0,200.0
USDHUF,20101005,024500,200.1,200.1,199.9,199.9
USDHUF,20101005,024600,199.8,199.9,199.8,199.8
USDHUF,20101005,024700,199.9,199.9,199.9,199.9
USDHUF,20101005,024800,200.0,200.0,199.8,199.8
USDHUF,20101005,025000,199.9,200.1,199.8,199.8
USDHUF,20101005,025300,199.9,199.9,199.8,199.8
USDHUF,20101005,025500,199.9,199.9,199.9,199.9
USDHUF,20101005,025600,199.8,199.8,199.8,199.8
USDHUF,20101005,030100,199.8,199.8,199.8,199.8
USDHUF,20101005,030200,199.7,199.7,199.7,199.7
USDHUF,20101005,030300,199.8,199.8,199.8,199.8
USDHUF,20101005,030400,199.9,199.9,199.9,199.9
USDHUF,20101005,030500,199.8,199.8,199.8,199.8
USDHUF,20101005,030700,200.1,200.1,200.1,200.1
USDHUF,20101005,030800,199.8,199.8,199.8,199.8
USDHUF,20101005,030900,199.9,200.0,199.8,199.8
USDHUF,20101005,031000,199.9,200.0,199.8,199.8
USDHUF,20101005,031100,199.9,199.9,199.9,199.9
USDHUF,20101005,031200,200.0,200.1,199.9,199.9
USDHUF,20101005,031300,200.0,200.0,199.8,199.8
USDHUF,20101005,031400,199.9,199.9,199.9,199.9
USDHUF,20101005,031500,199.8,199.9,199.8,199.9
USDHUF,20101005,031600,200.1,200.1,199.8,199.8
USDHUF,20101005,031700,199.9,199.9,199.9,199.9
USDHUF,20101005,031800,200.0,200.0,199.8,199.8
USDHUF,20101005,032000,199.9,199.9,199.8,199.8
USDHUF,20101005,032100,200.1,200.1,200.1,200.1
USDHUF,20101005,032200,199.9,200.1,199.9,200.1
USDHUF,20101005,032300,199.9,199.9,199.8,199.8
USDHUF,20101005,032400,199.9,199.9,199.9,199.9
USDHUF,20101005,032500,200.0,200.1,200.0,200.1
USDHUF,20101005,032600,199.8,199.9,199.8,199.9
USDHUF,20101005,032700,200.2,200.2,200.2,200.2
USDHUF,20101005,032800,199.9,200.1,199.9,200.1
USDHUF,20101005,032900,200.0,200.1,199.8,200.1
USDHUF,20101005,033000,200.0,200.1,199.9,199.9
USDHUF,20101005,033100,199.8,199.9,199.8,199.9
USDHUF,20101005,033200,200.0,200.0,199.9,199.9
USDHUF,20101005,033400,200.0,200.0,199.9,199.9
USDHUF,20101005,033500,200.0,200.0,200.0,200.0
USDHUF,20101005,033700,200.1,200.1,200.0,200.0
USDHUF,20101005,033800,200.1,200.1,200.0,200.0
USDHUF,20101005,034000,200.2,200.2,200.2,200.2
USDHUF,20101005,034100,200.3,200.3,200.0,200.0
USDHUF,20101005,034400,200.1,200.1,200.0,200.0
USDHUF,20101005,034500,199.9,199.9,199.9,199.9
USDHUF,20101005,034600,200.0,200.0,200.0,200.0
USDHUF,20101005,034700,200.1,200.1,199.9,199.9
USDHUF,20101005,034800,200.0,200.1,200.0,200.1
USDHUF,20101005,034900,200.0,200.1,200.0,200.1
USDHUF,20101005,035000,200.0,200.1,200.0,200.0
USDHUF,20101005,035100,200.2,200.2,200.2,200.2
USDHUF,20101005,035200,200.0,200.2,200.0,200.0
USDHUF,20101005,035300,200.2,200.2,200.0,200.0
USDHUF,20101005,035400,200.2,200.2,200.2,200.2
USDHUF,20101005,035500,200.1,200.1,200.0,200.1
USDHUF,20101005,035600,200.0,200.0,199.9,199.9
USDHUF,20101005,035700,200.0,200.0,200.0,200.0
USDHUF,20101005,035900,199.9,200.0,199.9,200.0
USDHUF,20101005,040000,200.1,200.1,200.1,200.1
USDHUF,20101005,040100,200.0,200.0,199.9,200.0
USDHUF,20101005,040200,200.1,200.1,199.9,199.9
USDHUF,20101005,040300,200.1,200.1,200.0,200.0
USDHUF,20101005,040400,200.1,200.1,200.0,200.0
USDHUF,20101005,040600,200.1,200.1,200.0,200.0
USDHUF,20101005,040700,200.1,200.1,200.0,200.0
USDHUF,20101005,040800,200.1,200.1,200.0,200.0
USDHUF,20101005,041000,200.1,200.1,200.0,200.0
USDHUF,20101005,041100,200.3,200.3,200.3,200.3
USDHUF,20101005,041200,200.1,200.1,200.0,200.0
USDHUF,20101005,041300,200.2,200.2,200.0,200.0
USDHUF,20101005,041400,199.9,200.0,199.9,200.0
USDHUF,20101005,041500,200.1,200.1,199.9,199.9
USDHUF,20101005,041800,200.2,200.2,199.9,199.9
USDHUF,20101005,042000,200.1,200.1,200.1,200.1
USDHUF,20101005,042100,200.0,200.0,200.0,200.0
USDHUF,20101005,042300,200.1,200.1,200.0,200.0
USDHUF,20101005,042600,200.3,200.3,200.3,200.3
USDHUF,20101005,042700,200.1,200.1,200.1,200.1
USDHUF,20101005,042800,200.2,200.2,200.0,200.0
USDHUF,20101005,043000,200.2,200.2,200.1,200.1
USDHUF,20101005,043100,200.3,200.3,200.0,200.1
USDHUF,20101005,043400,200.2,200.4,200.2,200.2
USDHUF,20101005,043500,200.1,200.1,200.1,200.1
USDHUF,20101005,043600,200.3,200.4,200.2,200.2
USDHUF,20101005,043800,200.3,200.3,200.3,200.3
USDHUF,20101005,043900,200.2,200.3,200.2,200.3
USDHUF,20101005,044000,200.2,200.3,200.2,200.3
USDHUF,20101005,044100,200.2,200.3,200.2,200.3
USDHUF,20101005,044200,200.4,200.4,200.3,200.3
USDHUF,20101005,044300,200.2,200.2,200.1,200.1
USDHUF,20101005,044400,200.2,200.3,200.2,200.3
USDHUF,20101005,044500,200.1,200.3,200.1,200.3
USDHUF,20101005,044600,200.1,200.1,200.1,200.1
USDHUF,20101005,044800,200.3,200.3,200.3,200.3
USDHUF,20101005,044900,200.2,200.2,200.0,200.0
USDHUF,20101005,045200,200.2,200.2,200.0,200.0
USDHUF,20101005,045300,200.1,200.1,200.1,200.1
USDHUF,20101005,045400,200.2,200.2,200.0,200.1
USDHUF,20101005,045500,200.0,200.0,200.0,200.0
USDHUF,20101005,045600,200.1,200.1,200.1,200.1
USDHUF,20101005,045700,200.0,200.1,200.0,200.1
USDHUF,20101005,045800,200.0,200.1,200.0,200.1
USDHUF,20101005,045900,200.0,200.0,200.0,200.0
USDHUF,20101005,050000,200.1,200.1,200.0,200.0
USDHUF,20101005,050100,200.1,200.1,200.0,200.0
USDHUF,20101005,050200,200.1,200.1,200.0,200.0
USDHUF,20101005,050500,200.2,200.2,200.2,200.2
USDHUF,20101005,050600,200.1,200.1,200.0,200.0
USDHUF,20101005,050700,200.1,200.2,200.0,200.2
USDHUF,20101005,050800,200.0,200.1,200.0,200.1
USDHUF,20101005,050900,200.2,200.2,200.0,200.0
USDHUF,20101005,051100,200.2,200.2,200.0,200.0
USDHUF,20101005,051300,200.1,200.2,200.1,200.1
USDHUF,20101005,051400,200.0,200.1,200.0,200.1
USDHUF,20101005,051500,200.2,200.2,200.0,200.1
USDHUF,20101005,051600,200.0,200.1,200.0,200.1
USDHUF,20101005,051700,200.0,200.2,200.0,200.2
USDHUF,20101005,051800,200.0,200.1,200.0,200.1
USDHUF,20101005,052100,200.2,200.2,200.0,200.0
USDHUF,20101005,052200,200.1,200.1,199.9,199.9
USDHUF,20101005,052300,200.0,200.0,199.9,199.9
USDHUF,20101005,052600,200.0,200.2,200.0,200.0
USDHUF,20101005,052700,199.9,199.9,199.9,199.9
USDHUF,20101005,052800,200.1,200.1,199.9,200.1
USDHUF,20101005,052900,200.0,200.0,199.9,199.9
USDHUF,20101005,053100,200.0,200.2,200.0,200.1
USDHUF,20101005,053200,200.0,200.0,200.0,200.0
USDHUF,20101005,053400,200.1,200.1,200.0,200.0
USDHUF,20101005,053500,200.1,200.1,200.0,200.0
USDHUF,20101005,053600,200.1,200.1,200.1,200.1
USDHUF,20101005,053900,200.2,200.2,200.2,200.2
USDHUF,20101005,054000,200.3,200.3,200.2,200.3
USDHUF,20101005,054100,200.2,200.2,200.2,200.2
USDHUF,20101005,054200,200.3,200.3,200.3,200.3
USDHUF,20101005,054300,200.2,200.2,200.1,200.1
USDHUF,20101005,054700,200.2,200.2,200.2,200.2
USDHUF,20101005,054900,200.1,200.1,200.1,200.1
USDHUF,20101005,055100,200.2,200.2,200.2,200.2
USDHUF,20101005,055200,200.1,200.1,200.1,200.1
USDHUF,20101005,055300,200.0,200.0,200.0,200.0
USDHUF,20101005,055400,200.1,200.1,200.0,200.1
USDHUF,20101005,055600,200.2,200.2,200.1,200.1
USDHUF,20101005,055700,200.0,200.0,200.0,200.0
USDHUF,20101005,055800,200.1,200.1,200.1,200.1
USDHUF,20101005,060000,200.0,200.1,200.0,200.1
USDHUF,20101005,060200,200.0,200.0,200.0,200.0
USDHUF,20101005,060400,200.1,200.1,200.1,200.1
USDHUF,20101005,060500,200.0,200.0,200.0,200.0
USDHUF,20101005,060700,200.1,200.1,200.1,200.1
USDHUF,20101005,060800,200.2,200.2,200.1,200.1
USDHUF,20101005,061300,200.1,200.1,200.1,200.1
USDHUF,20101005,061600,200.2,200.2,200.1,200.2
USDHUF,20101005,062000,200.4,200.4,200.3,200.3
USDHUF,20101005,062100,200.2,200.2,200.2,200.2
USDHUF,20101005,062200,200.1,200.1,200.1,200.1
USDHUF,20101005,062300,200.4,200.4,200.1,200.1
USDHUF,20101005,062400,200.0,200.1,200.0,200.1
USDHUF,20101005,062700,200.2,200.2,200.2,200.2
USDHUF,20101005,062800,200.1,200.1,200.1,200.1
USDHUF,20101005,063000,200.3,200.3,200.1,200.1
USDHUF,20101005,063100,200.2,200.2,200.0,200.0
USDHUF,20101005,063200,200.1,200.1,200.1,200.1
USDHUF,20101005,063300,200.0,200.1,200.0,200.1
USDHUF,20101005,063400,200.2,200.2,200.2,200.2
USDHUF,20101005,063500,200.1,200.1,200.1,200.1
USDHUF,20101005,063600,200.2,200.2,200.2,200.2
USDHUF,20101005,063700,200.1,200.2,200.1,200.2
USDHUF,20101005,063800,200.3,200.3,200.2,200.2
USDHUF,20101005,063900,200.1,200.2,200.1,200.2
USDHUF,20101005,064000,200.1,200.1,200.0,200.1
USDHUF,20101005,064400,200.2,200.2,200.0,200.0
USDHUF,20101005,064500,199.9,199.9,199.9,199.9
USDHUF,20101005,064700,199.8,199.8,199.7,199.7
USDHUF,20101005,065100,199.6,199.7,199.6,199.7
USDHUF,20101005,065200,199.6,199.6,199.5,199.5
USDHUF,20101005,065400,199.6,199.6,199.5,199.6
USDHUF,20101005,065500,199.5,199.6,199.5,199.6
USDHUF,20101005,065600,199.7,199.7,199.6,199.6
USDHUF,20101005,065700,199.7,199.7,199.6,199.6
USDHUF,20101005,070200,199.7,199.7,199.6,199.6
USDHUF,20101005,070300,199.7,199.7,199.6,199.6
USDHUF,20101005,070500,199.7,199.7,199.7,199.7
USDHUF,20101005,070600,199.6,199.6,199.6,199.6
USDHUF,20101005,070800,199.7,199.7,199.6,199.7
USDHUF,20101005,070900,199.8,199.8,199.8,199.8
USDHUF,20101005,071000,199.9,199.9,199.9,199.9
USDHUF,20101005,071100,199.8,199.8,199.8,199.8
USDHUF,20101005,071200,199.7,199.7,199.7,199.7
USDHUF,20101005,071300,199.8,199.8,199.8,199.8
USDHUF,20101005,071400,199.7,199.8,199.7,199.8
USDHUF,20101005,071500,199.7,199.7,199.6,199.6
USDHUF,20101005,071600,199.7,199.7,199.7,199.7
USDHUF,20101005,071900,199.8,199.9,199.8,199.9
USDHUF,20101005,072000,199.8,199.8,199.8,199.8
USDHUF,20101005,072100,199.7,199.8,199.7,199.8
USDHUF,20101005,072200,199.9,199.9,199.5,199.5
USDHUF,20101005,072300,199.6,199.6,199.6,199.6
USDHUF,20101005,072500,199.7,199.8,199.6,199.7
USDHUF,20101005,072600,199.6,199.6,199.5,199.5
USDHUF,20101005,072800,199.6,199.6,199.5,199.5
USDHUF,20101005,072900,199.4,199.4,199.4,199.4
USDHUF,20101005,073000,199.5,199.6,199.5,199.6
USDHUF,20101005,073100,199.4,199.4,199.4,199.4
USDHUF,20101005,073200,199.3,199.3,199.3,199.3
USDHUF,20101005,073400,199.6,199.6,199.2,199.2
USDHUF,20101005,073500,199.1,199.1,199.1,199.1
USDHUF,20101005,073700,199.0,199.1,199.0,199.1
USDHUF,20101005,073800,199.0,199.1,199.0,199.1
USDHUF,20101005,074100,199.2,199.2,199.2,199.2
USDHUF,20101005,074200,199.1,199.1,199.1,199.1
USDHUF,20101005,074300,199.3,199.3,199.1,199.1
USDHUF,20101005,074800,199.3,199.3,199.1,199.1
USDHUF,20101005,075000,199.0,199.0,199.0,199.0
USDHUF,20101005,075100,199.1,199.1,199.1,199.1
USDHUF,20101005,075200,199.0,199.2,199.0,199.2
USDHUF,20101005,075300,199.1,199.1,199.0,199.0
USDHUF,20101005,075400,199.1,199.1,199.0,199.0
USDHUF,20101005,075500,198.9,198.9,198.9,198.9
USDHUF,20101005,075600,199.0,199.0,199.0,199.0
USDHUF,20101005,075800,199.1,199.2,199.0,199.0
USDHUF,20101005,075900,199.1,199.2,199.0,199.1
USDHUF,20101005,080000,199.0,199.1,199.0,199.1
USDHUF,20101005,080300,199.2,199.2,199.1,199.2
USDHUF,20101005,080400,199.4,199.6,199.3,199.6
USDHUF,20101005,080500,199.5,199.5,199.5,199.5
USDHUF,20101005,080600,199.6,199.6,199.4,199.5
USDHUF,20101005,080700,199.4,199.4,199.4,199.4
USDHUF,20101005,081000,199.5,199.5,199.4,199.5
USDHUF,20101005,081100,199.8,199.8,199.4,199.4
USDHUF,20101005,081200,199.6,199.6,199.3,199.3
USDHUF,20101005,081300,199.4,199.4,199.4,199.4
USDHUF,20101005,081600,199.3,199.3,199.3,199.3
USDHUF,20101005,081700,199.4,199.4,199.3,199.3
USDHUF,20101005,081800,199.2,199.2,199.2,199.2
USDHUF,20101005,081900,199.1,199.1,199.1,199.1
USDHUF,20101005,082000,199.2,199.2,199.1,199.1
USDHUF,20101005,082100,199.2,199.2,199.1,199.2
USDHUF,20101005,082200,199.3,199.3,199.2,199.2
USDHUF,20101005,082400,199.1,199.1,199.1,199.1
USDHUF,20101005,082500,199.2,199.2,199.1,199.1
USDHUF,20101005,082600,199.0,199.1,199.0,199.0
USDHUF,20101005,082700,199.1,199.1,199.0,199.1
USDHUF,20101005,082800,199.0,199.1,199.0,199.1
USDHUF,20101005,082900,199.0,199.1,199.0,199.1
USDHUF,20101005,083000,199.0,199.1,199.0,199.1
USDHUF,20101005,083400,199.0,199.1,199.0,199.1
USDHUF,20101005,083600,199.2,199.2,199.2,199.2
USDHUF,20101005,083700,199.1,199.1,199.1,199.1
USDHUF,20101005,084000,199.2,199.2,199.1,199.1
USDHUF,20101005,084200,199.2,199.2,199.2,199.2
USDHUF,20101005,084600,199.1,199.1,199.1,199.1
USDHUF,20101005,084700,199.2,199.2,199.1,199.1
USDHUF,20101005,084900,199.2,199.2,199.2,199.2
USDHUF,20101005,085100,199.3,199.3,199.2,199.2
USDHUF,20101005,085200,199.3,199.3,199.2,199.2
USDHUF,20101005,085400,199.3,199.3,199.2,199.3
USDHUF,20101005,085500,199.4,199.4,199.4,199.4
USDHUF,20101005,085600,199.5,199.5,199.5,199.5
USDHUF,20101005,085700,199.6,199.6,199.5,199.5
USDHUF,20101005,085800,199.4,199.5,199.4,199.5
USDHUF,20101005,085900,199.6,199.6,199.6,199.6
USDHUF,20101005,090000,199.5,199.5,199.4,199.4
USDHUF,20101005,090100,199.3,199.4,199.3,199.4
USDHUF,20101005,090200,199.3,199.3,199.3,199.3
USDHUF,20101005,090300,199.2,199.3,199.2,199.3
USDHUF,20101005,090600,199.2,199.2,199.2,199.2
USDHUF,20101005,090700,199.3,199.3,199.3,199.3
USDHUF,20101005,090800,199.4,199.4,199.3,199.3
USDHUF,20101005,090900,199.4,199.4,199.3,199.3
USDHUF,20101005,091000,199.4,199.4,199.4,199.4
USDHUF,20101005,091200,199.3,199.4,199.3,199.3
USDHUF,20101005,091300,199.2,199.2,199.2,199.2
USDHUF,20101005,091400,199.3,199.3,199.3,199.3
USDHUF,20101005,091500,199.4,199.4,199.4,199.4
USDHUF,20101005,091600,199.3,199.4,199.3,199.4
USDHUF,20101005,091800,199.5,199.5,199.5,199.5
USDHUF,20101005,091900,199.6,199.6,199.6,199.6
USDHUF,20101005,092100,199.7,199.7,199.6,199.6
USDHUF,20101005,092300,199.7,199.7,199.7,199.7
USDHUF,20101005,092400,199.8,199.8,199.8,199.8
USDHUF,20101005,092500,199.9,199.9,199.8,199.8
USDHUF,20101005,092600,199.9,200.0,199.9,200.0
USDHUF,20101005,092800,199.9,200.0,199.9,200.0
USDHUF,20101005,092900,199.9,199.9,199.7,199.8
USDHUF,20101005,093000,199.7,199.7,199.5,199.5
USDHUF,20101005,093200,199.6,199.6,199.6,199.6
USDHUF,20101005,093300,199.7,199.7,199.7,199.7
USDHUF,20101005,093400,199.6,199.6,199.6,199.6
USDHUF,20101005,093500,199.5,199.6,199.5,199.6
USDHUF,20101005,093600,199.5,199.5,199.5,199.5
USDHUF,20101005,093700,199.4,199.4,199.3,199.3
USDHUF,20101005,093800,199.4,199.4,199.3,199.3
USDHUF,20101005,093900,199.2,199.2,199.2,199.2
USDHUF,20101005,094000,199.1,199.2,199.1,199.2
USDHUF,20101005,094100,199.1,199.1,198.7,198.8
USDHUF,20101005,094200,198.7,198.7,198.5,198.6
USDHUF,20101005,094500,198.5,198.5,198.4,198.4
USDHUF,20101005,094600,198.3,198.4,198.3,198.4
USDHUF,20101005,094700,198.3,198.3,198.2,198.3
USDHUF,20101005,094900,198.4,198.4,198.3,198.3
USDHUF,20101005,095300,198.2,198.2,198.2,198.2
USDHUF,20101005,095400,198.1,198.1,198.0,198.0
USDHUF,20101005,095500,197.9,197.9,197.8,197.8
USDHUF,20101005,095600,197.9,197.9,197.8,197.8
USDHUF,20101005,095700,197.9,198.0,197.9,198.0
USDHUF,20101005,095800,197.9,197.9,197.9,197.9
USDHUF,20101005,095900,198.0,198.0,198.0,198.0
USDHUF,20101005,100000,197.9,198.0,197.9,198.0
USDHUF,20101005,100100,197.9,198.0,197.9,197.9
USDHUF,20101005,100200,197.8,197.9,197.8,197.9
USDHUF,20101005,100400,198.0,198.0,197.9,197.9
USDHUF,20101005,100500,198.0,198.0,197.9,198.0
USDHUF,20101005,100600,198.1,198.1,197.9,197.9
USDHUF,20101005,100800,198.0,198.0,198.0,198.0
USDHUF,20101005,101000,198.1,198.1,198.1,198.1
USDHUF,20101005,101100,198.0,198.1,198.0,198.0
USDHUF,20101005,101200,198.1,198.1,198.1,198.1
USDHUF,20101005,101300,198.0,198.1,198.0,198.1
USDHUF,20101005,101500,198.0,198.1,198.0,198.1
USDHUF,20101005,101600,198.3,198.3,198.1,198.1
USDHUF,20101005,101700,198.0,198.0,198.0,198.0
USDHUF,20101005,101800,197.9,198.0,197.9,197.9
USDHUF,20101005,101900,197.8,197.8,197.8,197.8
USDHUF,20101005,102000,197.9,197.9,197.8,197.9
USDHUF,20101005,102100,198.0,198.0,197.9,198.0
USDHUF,20101005,102300,198.1,198.1,198.0,198.0
USDHUF,20101005,102400,198.1,198.1,198.1,198.1
USDHUF,20101005,102500,198.0,198.1,198.0,198.1
USDHUF,20101005,102600,198.0,198.0,198.0,198.0
USDHUF,20101005,102900,197.9,198.0,197.9,197.9
USDHUF,20101005,103000,198.0,198.0,197.9,197.9
USDHUF,20101005,103100,198.0,198.0,198.0,198.0
USDHUF,20101005,103300,198.1,198.1,198.0,198.0
USDHUF,20101005,103400,197.9,197.9,197.8,197.8
USDHUF,20101005,103500,197.7,197.8,197.7,197.7
USDHUF,20101005,103600,197.8,197.8,197.6,197.6
USDHUF,20101005,103700,197.7,197.8,197.7,197.8
USDHUF,20101005,103800,197.7,197.7,197.7,197.7
USDHUF,20101005,103900,197.8,197.8,197.8,197.8
USDHUF,20101005,104000,197.7,197.7,197.7,197.7
USDHUF,20101005,104100,197.8,197.8,197.8,197.8
USDHUF,20101005,104200,197.9,197.9,197.8,197.8
USDHUF,20101005,104300,197.9,197.9,197.9,197.9
USDHUF,20101005,104500,197.8,197.8,197.8,197.8
USDHUF,20101005,104600,197.9,198.1,197.9,198.0
USDHUF,20101005,104800,198.1,198.2,198.1,198.2
USDHUF,20101005,104900,198.3,198.3,198.2,198.2
USDHUF,20101005,105000,198.1,198.1,198.0,198.0
USDHUF,20101005,105300,198.1,198.1,198.1,198.1
USDHUF,20101005,105500,198.0,198.1,198.0,198.1
USDHUF,20101005,105800,198.0,198.0,198.0,198.0
USDHUF,20101005,105900,198.1,198.1,198.1,198.1
USDHUF,20101005,110000,198.0,198.1,198.0,198.1
USDHUF,20101005,110100,198.0,198.0,197.9,198.0
USDHUF,20101005,110600,198.1,198.1,198.0,198.0
USDHUF,20101005,110800,198.1,198.1,198.0,198.0
USDHUF,20101005,111300,198.0,198.0,198.0,198.0
USDHUF,20101005,111400,198.1,198.1,198.0,198.0
USDHUF,20101005,111500,198.1,198.1,198.1,198.1
USDHUF,20101005,111900,198.2,198.3,198.2,198.3
USDHUF,20101005,112400,198.3,198.3,198.3,198.3
USDHUF,20101005,112500,198.2,198.3,198.2,198.2
USDHUF,20101005,112600,198.3,198.3,198.1,198.1
USDHUF,20101005,112700,198.0,198.0,198.0,198.0
USDHUF,20101005,112800,197.9,197.9,197.9,197.9
USDHUF,20101005,112900,198.0,198.0,198.0,198.0
USDHUF,20101005,113000,197.9,197.9,197.9,197.9
USDHUF,20101005,113100,198.0,198.0,198.0,198.0
USDHUF,20101005,113200,197.9,198.0,197.9,197.9
USDHUF,20101005,113300,198.0,198.0,197.9,197.9
USDHUF,20101005,113400,197.8,197.8,197.5,197.5
USDHUF,20101005,113500,197.4,197.6,197.4,197.5
USDHUF,20101005,113600,197.6,197.8,197.6,197.8
USDHUF,20101005,113700,197.7,197.7,197.5,197.6
USDHUF,20101005,113800,197.5,197.5,197.5,197.5
USDHUF,20101005,113900,197.4,197.5,197.4,197.5
USDHUF,20101005,114100,197.4,197.4,197.4,197.4
USDHUF,20101005,114200,197.3,197.4,197.3,197.4
USDHUF,20101005,114700,197.4,197.4,197.4,197.4
USDHUF,20101005,114900,197.3,197.4,197.3,197.4
USDHUF,20101005,115000,197.3,197.4,197.3,197.4
USDHUF,20101005,115400,197.5,197.5,197.5,197.5
USDHUF,20101005,115600,197.6,197.6,197.4,197.4
USDHUF,20101005,115700,197.5,197.5,197.4,197.4
USDHUF,20101005,115800,197.5,197.5,197.4,197.4
USDHUF,20101005,115900,197.6,197.6,197.6,197.6
USDHUF,20101005,120000,197.4,197.4,197.4,197.4
USDHUF,20101005,120200,197.5,197.5,197.4,197.4
USDHUF,20101005,120400,197.6,197.6,197.5,197.5
USDHUF,20101005,120500,197.6,197.6,197.5,197.5
USDHUF,20101005,120800,197.4,197.5,197.4,197.5
USDHUF,20101005,121000,197.6,197.6,197.6,197.6
USDHUF,20101005,121100,197.5,197.5,197.5,197.5
USDHUF,20101005,121300,197.6,197.6,197.5,197.6
USDHUF,20101005,121600,197.7,197.9,197.6,197.6
USDHUF,20101005,121700,197.7,197.7,197.6,197.6
USDHUF,20101005,121800,197.5,197.6,197.5,197.6
USDHUF,20101005,122000,197.7,197.7,197.7,197.7
USDHUF,20101005,122100,197.5,197.8,197.5,197.8
USDHUF,20101005,122200,197.7,197.7,197.5,197.5
USDHUF,20101005,122300,197.7,197.7,197.5,197.5
USDHUF,20101005,122400,197.7,197.7,197.5,197.5
USDHUF,20101005,122600,197.6,197.6,197.6,197.6
USDHUF,20101005,123100,197.6,197.6,197.6,197.6
USDHUF,20101005,123400,197.8,197.8,197.8,197.8
USDHUF,20101005,123500,197.6,197.8,197.6,197.8
USDHUF,20101005,123600,197.6,197.6,197.6,197.6
USDHUF,20101005,123700,198.0,198.0,197.8,197.8
USDHUF,20101005,123800,197.7,197.7,197.6,197.7
USDHUF,20101005,124000,197.8,197.8,197.7,197.7
USDHUF,20101005,124300,197.6,197.6,197.6,197.6
USDHUF,20101005,124600,197.7,197.7,197.6,197.6
USDHUF,20101005,124700,197.5,197.5,197.5,197.5
USDHUF,20101005,125000,197.6,197.6,197.6,197.6
USDHUF,20101005,125200,197.8,197.8,197.8,197.8
USDHUF,20101005,125300,197.6,197.6,197.6,197.6
USDHUF,20101005,125500,197.9,197.9,197.9,197.9
USDHUF,20101005,125600,197.6,197.6,197.6,197.6
USDHUF,20101005,125700,197.7,197.7,197.6,197.7
USDHUF,20101005,125900,197.8,197.8,197.8,197.8
USDHUF,20101005,130100,197.9,197.9,197.8,197.8
USDHUF,20101005,130200,197.9,197.9,197.9,197.9
USDHUF,20101005,130300,197.8,197.9,197.8,197.9
USDHUF,20101005,130400,198.0,198.0,198.0,198.0
USDHUF,20101005,130500,197.9,197.9,197.9,197.9
USDHUF,20101005,130700,198.1,198.1,197.9,197.9
USDHUF,20101005,130800,198.2,198.2,197.8,197.9
USDHUF,20101005,130900,197.8,197.9,197.8,197.9
USDHUF,20101005,131000,197.8,198.0,197.8,198.0
USDHUF,20101005,131100,197.9,197.9,197.9,197.9
USDHUF,20101005,131300,198.0,198.0,197.8,197.8
USDHUF,20101005,131600,198.0,198.0,197.8,197.8
USDHUF,20101005,131700,197.9,198.0,197.9,198.0
USDHUF,20101005,131900,197.9,197.9,197.8,197.8
USDHUF,20101005,132000,198.0,198.0,198.0,198.0
USDHUF,20101005,132100,197.8,197.9,197.8,197.9
USDHUF,20101005,132400,198.1,198.1,197.9,197.9
USDHUF,20101005,132500,198.1,198.1,198.1,198.1
USDHUF,20101005,132600,197.9,197.9,197.9,197.9
USDHUF,20101005,132900,198.1,198.1,198.1,198.1
USDHUF,20101005,133000,197.9,198.1,197.9,197.9
USDHUF,20101005,133500,197.9,197.9,197.9,197.9
USDHUF,20101005,133600,197.8,197.9,197.8,197.9
USDHUF,20101005,133700,197.8,197.8,197.8,197.8
USDHUF,20101005,134000,197.9,197.9,197.8,197.8
USDHUF,20101005,134100,197.7,197.8,197.7,197.8
USDHUF,20101005,134200,198.0,198.0,197.8,197.8
USDHUF,20101005,134600,197.9,198.0,197.8,197.8
USDHUF,20101005,135100,197.8,197.8,197.8,197.8
USDHUF,20101005,135600,197.8,197.8,197.8,197.8
USDHUF,20101005,135700,197.9,197.9,197.9,197.9
USDHUF,20101005,135800,198.1,198.1,197.7,197.7
USDHUF,20101005,135900,197.8,197.8,197.7,197.7
USDHUF,20101005,140000,197.8,197.8,197.7,197.7
USDHUF,20101005,140100,197.6,197.6,197.6,197.6
USDHUF,20101005,140200,197.7,197.7,197.7,197.7
USDHUF,20101005,140300,197.6,197.7,197.6,197.7
USDHUF,20101005,140800,197.7,197.7,197.7,197.7
USDHUF,20101005,141000,197.6,197.7,197.6,197.6
USDHUF,20101005,141300,197.5,197.5,197.5,197.5
USDHUF,20101005,141400,197.4,197.5,197.4,197.4
USDHUF,20101005,141500,197.5,197.5,197.5,197.5
USDHUF,20101005,141600,197.4,197.5,197.4,197.5
USDHUF,20101005,141700,197.4,197.4,197.4,197.4
USDHUF,20101005,141800,197.3,197.3,197.3,197.3
USDHUF,20101005,141900,197.2,197.3,197.2,197.3
USDHUF,20101005,142000,197.2,197.2,197.2,197.2
USDHUF,20101005,142200,197.3,197.3,197.2,197.2
USDHUF,20101005,142600,197.5,197.5,197.2,197.2
USDHUF,20101005,142700,197.1,197.1,197.1,197.1
USDHUF,20101005,142800,197.2,197.2,197.1,197.1
USDHUF,20101005,142900,197.2,197.2,197.1,197.1
USDHUF,20101005,143000,197.2,197.2,197.2,197.2
USDHUF,20101005,143100,197.1,197.1,197.1,197.1
USDHUF,20101005,143200,197.2,197.2,197.1,197.2
USDHUF,20101005,143400,197.3,197.4,197.3,197.4
USDHUF,20101005,143500,197.3,197.3,197.3,197.3
USDHUF,20101005,143700,197.4,197.4,197.3,197.3
USDHUF,20101005,144000,197.2,197.2,197.2,197.2
USDHUF,20101005,144100,197.1,197.1,197.0,197.0
USDHUF,20101005,144200,197.1,197.1,197.1,197.1
USDHUF,20101005,144400,197.2,197.2,197.2,197.2
USDHUF,20101005,144700,197.3,197.3,197.3,197.3
USDHUF,20101005,144800,197.2,197.3,197.2,197.3
USDHUF,20101005,145100,197.2,197.2,197.2,197.2
USDHUF,20101005,145400,197.3,197.3,197.3,197.3
USDHUF,20101005,145500,197.2,197.2,197.2,197.2
USDHUF,20101005,145600,197.1,197.2,197.1,197.2
USDHUF,20101005,145700,197.1,197.2,197.1,197.2
USDHUF,20101005,145800,197.3,197.3,197.3,197.3
USDHUF,20101005,150000,197.2,197.2,197.2,197.2
USDHUF,20101005,150200,197.3,197.3,197.3,197.3
USDHUF,20101005,150400,197.2,197.2,197.2,197.2
USDHUF,20101005,150500,197.3,197.3,197.3,197.3
USDHUF,20101005,150600,197.4,197.4,197.4,197.4
USDHUF,20101005,150700,197.3,197.3,197.3,197.3
USDHUF,20101005,150900,197.2,197.2,197.2,197.2
USDHUF,20101005,151000,197.3,197.3,197.2,197.3
USDHUF,20101005,151100,197.2,197.2,197.2,197.2
USDHUF,20101005,151200,197.3,197.3,197.2,197.2
USDHUF,20101005,151300,197.1,197.1,197.1,197.1
USDHUF,20101005,151600,197.0,197.0,197.0,197.0
USDHUF,20101005,151800,197.1,197.1,197.1,197.1
USDHUF,20101005,151900,197.2,197.2,197.2,197.2
USDHUF,20101005,152000,197.1,197.1,197.1,197.1
USDHUF,20101005,152100,197.0,197.0,197.0,197.0
USDHUF,20101005,152200,196.9,197.0,196.9,197.0
USDHUF,20101005,152400,196.9,196.9,196.8,196.9
USDHUF,20101005,152500,197.0,197.0,196.9,196.9
USDHUF,20101005,152600,197.0,197.0,197.0,197.0
USDHUF,20101005,152700,196.9,197.0,196.9,196.9
USDHUF,20101005,152800,196.8,196.9,196.7,196.8
USDHUF,20101005,152900,196.7,196.7,196.7,196.7
USDHUF,20101005,153200,196.8,196.8,196.8,196.8
USDHUF,20101005,153700,196.7,196.8,196.7,196.8
USDHUF,20101005,154100,196.7,196.7,196.7,196.7
USDHUF,20101005,154200,196.8,196.9,196.8,196.8
USDHUF,20101005,154500,196.7,196.7,196.6,196.7
USDHUF,20101005,154600,196.6,196.6,196.5,196.5
USDHUF,20101005,154700,196.4,196.4,196.4,196.4
USDHUF,20101005,154800,196.5,196.5,196.5,196.5
USDHUF,20101005,154900,196.4,196.4,196.4,196.4
USDHUF,20101005,155000,196.5,196.5,196.5,196.5
USDHUF,20101005,155100,196.4,196.5,196.4,196.4
USDHUF,20101005,155200,196.5,196.5,196.5,196.5
USDHUF,20101005,155300,196.4,196.4,196.4,196.4
USDHUF,20101005,155400,196.5,196.5,196.5,196.5
USDHUF,20101005,155500,196.6,196.6,196.5,196.6
USDHUF,20101005,155600,196.5,196.5,196.5,196.5
USDHUF,20101005,155700,196.6,196.6,196.5,196.5
USDHUF,20101005,155800,196.6,196.6,196.6,196.6
USDHUF,20101005,160000,196.5,196.5,196.5,196.5
USDHUF,20101005,160100,196.6,196.6,196.4,196.4
USDHUF,20101005,160200,196.3,196.3,196.2,196.2
USDHUF,20101005,160300,196.3,196.5,196.2,196.5
USDHUF,20101005,160400,196.6,196.7,196.6,196.7
USDHUF,20101005,160500,196.6,196.7,196.6,196.6
USDHUF,20101005,160600,196.7,196.7,196.6,196.6
USDHUF,20101005,160800,196.7,196.7,196.7,196.7
USDHUF,20101005,160900,196.6,196.6,196.6,196.6
USDHUF,20101005,161000,196.7,196.7,196.6,196.6
USDHUF,20101005,161100,196.5,196.5,196.5,196.5
USDHUF,20101005,161200,196.6,196.6,196.6,196.6
USDHUF,20101005,161300,196.5,196.5,196.4,196.4
USDHUF,20101005,161400,196.5,196.5,196.4,196.4
USDHUF,20101005,161500,196.5,196.5,196.5,196.5
USDHUF,20101005,161700,196.6,196.6,196.6,196.6
USDHUF,20101005,161800,196.5,196.6,196.5,196.5
USDHUF,20101005,161900,196.6,196.6,196.5,196.5
USDHUF,20101005,162100,196.6,196.6,196.5,196.5
USDHUF,20101005,162200,196.6,196.7,196.6,196.7
USDHUF,20101005,162300,196.6,196.7,196.6,196.7
USDHUF,20101005,162400,196.6,196.6,196.6,196.6
USDHUF,20101005,162600,196.5,196.5,196.5,196.5
USDHUF,20101005,162700,196.4,196.5,196.4,196.4
USDHUF,20101005,162800,196.3,196.3,196.3,196.3
USDHUF,20101005,162900,196.4,196.4,196.3,196.3
USDHUF,20101005,163000,196.2,196.2,196.2,196.2
USDHUF,20101005,163100,196.1,196.1,196.1,196.1
USDHUF,20101005,163200,196.2,196.2,196.1,196.1
USDHUF,20101005,163300,196.0,196.1,196.0,196.1
USDHUF,20101005,163400,196.2,196.2,196.0,196.0
USDHUF,20101005,163500,196.1,196.1,196.0,196.0
USDHUF,20101005,163600,196.1,196.1,196.0,196.0
USDHUF,20101005,163700,195.9,196.0,195.9,196.0
USDHUF,20101005,163900,195.9,195.9,195.7,195.9
USDHUF,20101005,164000,196.0,196.0,196.0,196.0
USDHUF,20101005,164100,195.9,195.9,195.9,195.9
USDHUF,20101005,164300,196.0,196.0,195.8,195.8
USDHUF,20101005,164400,195.7,195.7,195.6,195.6
USDHUF,20101005,164500,195.5,195.5,195.5,195.5
USDHUF,20101005,164600,195.4,195.5,195.4,195.4
USDHUF,20101005,164700,195.5,195.5,195.4,195.4
USDHUF,20101005,164800,195.5,195.6,195.5,195.6
USDHUF,20101005,164900,195.5,195.6,195.5,195.5
USDHUF,20101005,165000,195.4,195.5,195.4,195.5
USDHUF,20101005,165100,195.4,195.4,195.1,195.1
USDHUF,20101005,165200,195.0,195.1,195.0,195.1
USDHUF,20101005,165300,195.2,195.2,195.1,195.1
USDHUF,20101005,165400,195.0,195.1,195.0,195.0
USDHUF,20101005,165500,195.1,195.1,195.1,195.1
USDHUF,20101005,165600,195.0,195.0,195.0,195.0
USDHUF,20101005,165700,195.1,195.1,195.0,195.0
USDHUF,20101005,165900,194.9,195.0,194.9,195.0
USDHUF,20101005,170200,194.9,195.0,194.9,195.0
USDHUF,20101005,170300,194.9,195.0,194.8,194.8
USDHUF,20101005,170400,194.9,194.9,194.8,194.9
USDHUF,20101005,170600,195.0,195.0,194.9,194.9
USDHUF,20101005,170800,194.8,194.9,194.8,194.9
USDHUF,20101005,170900,194.8,194.8,194.8,194.8
USDHUF,20101005,171200,194.9,194.9,194.8,194.9
USDHUF,20101005,171300,194.8,194.8,194.7,194.7
USDHUF,20101005,171400,194.6,194.7,194.6,194.7
USDHUF,20101005,171500,194.6,194.6,194.6,194.6
USDHUF,20101005,171600,194.5,194.6,194.5,194.5
USDHUF,20101005,171700,194.6,194.6,194.6,194.6
USDHUF,20101005,172000,194.7,194.7,194.7,194.7
USDHUF,20101005,172200,194.8,194.8,194.7,194.7
USDHUF,20101005,172300,194.8,194.8,194.8,194.8
USDHUF,20101005,172500,194.9,195.0,194.9,194.9
USDHUF,20101005,172700,195.0,195.0,195.0,195.0
USDHUF,20101005,172800,194.9,195.0,194.9,194.9
USDHUF,20101005,172900,195.0,195.0,194.9,194.9
USDHUF,20101005,173000,195.0,195.0,195.0,195.0
USDHUF,20101005,173200,194.9,194.9,194.9,194.9
USDHUF,20101005,173700,194.9,194.9,194.9,194.9
USDHUF,20101005,174200,194.9,195.0,194.9,195.0
USDHUF,20101005,174300,194.9,194.9,194.8,194.8
USDHUF,20101005,174500,194.7,194.8,194.7,194.8
USDHUF,20101005,174600,194.7,194.7,194.7,194.7
USDHUF,20101005,174700,194.8,194.8,194.7,194.7
USDHUF,20101005,174800,194.8,194.8,194.7,194.8
USDHUF,20101005,174900,194.7,194.7,194.6,194.6
USDHUF,20101005,175000,194.7,194.7,194.6,194.6
USDHUF,20101005,175100,194.5,194.5,194.4,194.4
USDHUF,20101005,175200,194.3,194.3,194.2,194.3
USDHUF,20101005,175300,194.2,194.3,194.2,194.3
USDHUF,20101005,175400,194.4,194.4,194.3,194.3
USDHUF,20101005,175500,194.2,194.3,194.2,194.3
USDHUF,20101005,175600,194.2,194.3,194.2,194.3
USDHUF,20101005,175700,194.2,194.3,194.2,194.3
USDHUF,20101005,175800,194.2,194.2,194.2,194.2
USDHUF,20101005,175900,194.3,194.4,194.3,194.4
USDHUF,20101005,180000,194.3,194.4,194.3,194.4
USDHUF,20101005,180100,194.5,194.5,194.4,194.4
USDHUF,20101005,180300,194.5,194.5,194.4,194.4
USDHUF,20101005,180500,194.5,194.5,194.5,194.5
USDHUF,20101005,180600,194.6,194.6,194.6,194.6
USDHUF,20101005,180800,194.7,194.8,194.7,194.8
USDHUF,20101005,181200,194.9,194.9,194.8,194.8
USDHUF,20101005,181300,194.9,194.9,194.9,194.9
USDHUF,20101005,181400,195.0,195.0,194.9,194.9
USDHUF,20101005,181500,195.0,195.0,194.9,194.9
USDHUF,20101005,181600,194.8,194.8,194.8,194.8
USDHUF,20101005,182000,195.1,195.1,194.9,194.9
USDHUF,20101005,182100,194.8,194.8,194.8,194.8
USDHUF,20101005,182300,194.9,194.9,194.9,194.9
USDHUF,20101005,182400,194.7,194.7,194.7,194.7
USDHUF,20101005,182500,194.8,194.8,194.8,194.8
USDHUF,20101005,182600,194.9,194.9,194.9,194.9
USDHUF,20101005,182700,195.1,195.1,194.9,194.9
USDHUF,20101005,182800,194.8,195.0,194.8,194.9
USDHUF,20101005,182900,194.8,194.9,194.8,194.9
USDHUF,20101005,183000,195.0,195.0,194.9,194.9
USDHUF,20101005,183200,195.2,195.2,195.2,195.2
USDHUF,20101005,183300,195.0,195.0,194.9,194.9
USDHUF,20101005,183500,195.0,195.0,194.8,194.8
USDHUF,20101005,183600,194.9,194.9,194.9,194.9
USDHUF,20101005,183700,194.8,194.8,194.8,194.8
USDHUF,20101005,183800,194.9,194.9,194.8,194.9
USDHUF,20101005,184000,194.8,194.9,194.8,194.8
USDHUF,20101005,184100,194.9,194.9,194.9,194.9
USDHUF,20101005,184200,195.0,195.0,194.9,194.9
USDHUF,20101005,184400,195.1,195.1,195.0,195.0
USDHUF,20101005,184800,194.9,194.9,194.9,194.9
USDHUF,20101005,184900,195.0,195.0,194.9,194.9
USDHUF,20101005,185200,194.8,194.9,194.8,194.9
USDHUF,20101005,185400,194.8,194.9,194.8,194.9
USDHUF,20101005,185500,195.0,195.0,194.9,195.0
USDHUF,20101005,185600,194.9,194.9,194.9,194.9
USDHUF,20101005,185700,195.0,195.0,195.0,195.0
USDHUF,20101005,190200,195.2,195.2,195.1,195.1
USDHUF,20101005,190300,195.0,195.1,195.0,195.1
USDHUF,20101005,190400,195.0,195.3,195.0,195.3
USDHUF,20101005,190500,195.2,195.2,194.9,195.2
USDHUF,20101005,190600,195.0,195.0,194.9,194.9
USDHUF,20101005,190700,195.0,195.0,194.9,194.9
USDHUF,20101005,190800,195.0,195.0,194.9,194.9
USDHUF,20101005,190900,195.0,195.0,194.9,194.9
USDHUF,20101005,191000,195.0,195.1,195.0,195.1
USDHUF,20101005,191100,194.8,194.9,194.8,194.8
USDHUF,20101005,191300,194.7,194.7,194.7,194.7
USDHUF,20101005,191400,194.6,194.6,194.6,194.6
USDHUF,20101005,191500,194.8,194.8,194.6,194.7
USDHUF,20101005,191600,194.8,194.8,194.7,194.8
USDHUF,20101005,191700,195.0,195.0,195.0,195.0
USDHUF,20101005,191800,194.9,195.0,194.7,195.0
USDHUF,20101005,191900,194.8,195.0,194.7,194.7
USDHUF,20101005,192100,194.8,194.8,194.8,194.8
USDHUF,20101005,192200,194.6,194.7,194.6,194.7
USDHUF,20101005,192400,194.8,194.8,194.8,194.8
USDHUF,20101005,192500,194.7,194.7,194.7,194.7
USDHUF,20101005,192700,194.6,194.8,194.6,194.8
USDHUF,20101005,192800,194.7,194.7,194.6,194.6
USDHUF,20101005,192900,194.8,194.8,194.8,194.8
USDHUF,20101005,193000,194.9,194.9,194.8,194.8
USDHUF,20101005,193100,194.6,194.8,194.6,194.6
USDHUF,20101005,193200,194.8,194.8,194.7,194.7
USDHUF,20101005,193300,194.8,194.8,194.8,194.8
USDHUF,20101005,193400,194.7,194.8,194.6,194.6
USDHUF,20101005,193600,194.7,194.7,194.6,194.7
USDHUF,20101005,193700,194.6,194.6,194.6,194.6
USDHUF,20101005,193800,194.9,194.9,194.9,194.9
USDHUF,20101005,193900,194.7,194.9,194.7,194.9
USDHUF,20101005,194000,194.6,194.6,194.5,194.5
USDHUF,20101005,194100,194.6,194.8,194.5,194.6
USDHUF,20101005,194200,194.5,194.5,194.5,194.5
USDHUF,20101005,194300,194.4,194.4,194.3,194.3
USDHUF,20101005,194400,194.4,194.4,194.3,194.3
USDHUF,20101005,194500,194.4,194.5,194.3,194.3
USDHUF,20101005,194700,194.5,194.5,194.4,194.4
USDHUF,20101005,194800,194.3,194.4,194.3,194.3
USDHUF,20101005,194900,194.5,194.6,194.5,194.6
USDHUF,20101005,195000,194.4,194.4,194.3,194.3
USDHUF,20101005,195200,194.4,194.4,194.3,194.4
USDHUF,20101005,195300,194.5,194.6,194.3,194.3
USDHUF,20101005,195400,194.4,194.4,194.4,194.4
USDHUF,20101005,195500,194.3,194.3,194.3,194.3
USDHUF,20101005,195600,194.2,194.2,194.2,194.2
USDHUF,20101005,195700,194.3,194.3,194.2,194.2
USDHUF,20101005,195900,194.4,194.4,194.2,194.4
USDHUF,20101005,200000,194.2,194.2,194.2,194.2
USDHUF,20101005,200400,194.3,194.3,194.3,194.3
USDHUF,20101005,200500,194.4,194.4,194.3,194.3
USDHUF,20101005,200700,194.4,194.4,194.2,194.2
USDHUF,20101005,200800,194.3,194.3,194.2,194.3
USDHUF,20101005,200900,194.2,194.4,194.2,194.2
USDHUF,20101005,201400,194.1,194.2,194.1,194.2
USDHUF,20101005,201500,194.4,194.4,194.4,194.4
USDHUF,20101005,201600,194.5,194.5,194.2,194.2
USDHUF,20101005,201700,194.4,194.4,194.4,194.4
USDHUF,20101005,201800,194.2,194.2,194.2,194.2
USDHUF,20101005,201900,194.4,194.5,194.4,194.5
USDHUF,20101005,202000,194.3,194.3,194.3,194.3
USDHUF,20101005,202100,194.4,194.4,194.3,194.4
USDHUF,20101005,202200,194.5,194.6,194.4,194.4
USDHUF,20101005,202300,194.3,194.3,194.3,194.3
USDHUF,20101005,202400,194.4,194.4,194.4,194.4
USDHUF,20101005,202500,194.2,194.3,194.2,194.2
USDHUF,20101005,202600,194.3,194.3,194.3,194.3
USDHUF,20101005,202700,194.4,194.5,194.4,194.5
USDHUF,20101005,202800,194.3,194.3,194.3,194.3
USDHUF,20101005,202900,194.2,194.2,194.1,194.1
USDHUF,20101005,203000,194.2,194.2,194.1,194.1
USDHUF,20101005,203300,194.0,194.0,194.0,194.0
USDHUF,20101005,203400,194.2,194.2,194.2,194.2
USDHUF,20101005,203500,194.1,194.1,194.0,194.0
USDHUF,20101005,203600,194.1,194.1,194.0,194.0
USDHUF,20101005,203700,194.1,194.1,194.1,194.1
USDHUF,20101005,203800,194.0,194.1,194.0,194.1
USDHUF,20101005,203900,194.2,194.2,194.1,194.1
USDHUF,20101005,204000,194.0,194.1,194.0,194.1
USDHUF,20101005,204100,194.2,194.2,194.1,194.2
USDHUF,20101005,204200,194.1,194.2,194.1,194.1
USDHUF,20101005,204300,194.2,194.2,194.2,194.2
USDHUF,20101005,204400,194.5,194.5,194.5,194.5
USDHUF,20101005,204500,194.2,194.2,194.2,194.2
USDHUF,20101005,204600,194.3,194.3,194.2,194.3
USDHUF,20101005,204700,194.2,194.2,194.2,194.2
USDHUF,20101005,204900,194.3,194.3,194.2,194.2
USDHUF,20101005,205000,194.3,194.3,194.2,194.2
USDHUF,20101005,205200,194.3,194.3,194.2,194.3
USDHUF,20101005,205300,194.4,194.4,194.3,194.3
USDHUF,20101005,205400,194.2,194.3,194.2,194.3
USDHUF,20101005,205500,194.4,194.4,194.4,194.4
USDHUF,20101005,205600,194.3,194.4,194.3,194.4
USDHUF,20101005,205700,194.3,194.3,194.3,194.3
USDHUF,20101005,205800,194.4,194.5,194.3,194.3
USDHUF,20101005,210000,194.4,194.4,194.3,194.3
USDHUF,20101005,210100,194.2,194.3,194.2,194.3
USDHUF,20101005,210200,194.2,194.2,194.2,194.2
USDHUF,20101005,210500,194.3,194.3,194.2,194.3
USDHUF,20101005,210700,194.4,194.4,194.4,194.4
USDHUF,20101005,210800,194.3,194.3,194.3,194.3
USDHUF,20101005,210900,194.6,194.6,194.6,194.6
USDHUF,20101005,211000,194.4,194.4,194.3,194.3
USDHUF,20101005,211100,194.5,194.5,194.4,194.4
USDHUF,20101005,211200,194.3,194.3,194.3,194.3
USDHUF,20101005,211400,194.6,194.6,194.6,194.6
USDHUF,20101005,211500,194.4,194.4,194.3,194.3
USDHUF,20101005,211700,194.4,194.4,194.3,194.3
USDHUF,20101005,211900,194.4,194.5,194.4,194.5
USDHUF,20101005,212000,194.4,194.4,194.3,194.3
USDHUF,20101005,212100,194.5,194.5,194.3,194.3
USDHUF,20101005,212200,194.4,194.4,194.3,194.3
USDHUF,20101005,212400,194.4,194.6,194.4,194.6
USDHUF,20101005,212500,194.4,194.4,194.3,194.3
USDHUF,20101005,212800,194.4,194.4,194.3,194.3
USDHUF,20101005,212900,194.4,194.5,194.4,194.5
USDHUF,20101005,213000,194.4,194.5,194.4,194.4
USDHUF,20101005,213100,194.3,194.4,194.3,194.4
USDHUF,20101005,213200,194.6,194.6,194.3,194.3
USDHUF,20101005,213300,194.6,194.6,194.4,194.4
USDHUF,20101005,213500,194.5,194.5,194.5,194.5
USDHUF,20101005,213700,194.6,194.7,194.6,194.7
USDHUF,20101005,213800,194.5,194.6,194.5,194.5
USDHUF,20101005,213900,194.6,194.6,194.6,194.6
USDHUF,20101005,214100,194.7,194.7,194.6,194.7
USDHUF,20101005,214200,194.9,194.9,194.9,194.9
USDHUF,20101005,214300,194.7,194.7,194.6,194.7
USDHUF,20101005,214600,194.6,194.6,194.4,194.4
USDHUF,20101005,214700,194.5,194.5,194.4,194.4
USDHUF,20101005,215000,194.5,194.5,194.4,194.4
USDHUF,20101005,215100,194.7,194.7,194.7,194.7
USDHUF,20101005,215200,194.4,194.5,194.4,194.5
USDHUF,20101005,215300,194.6,194.6,194.5,194.5
USDHUF,20101005,215500,194.7,194.7,194.7,194.7
USDHUF,20101005,215600,194.5,194.5,194.4,194.5
USDHUF,20101005,215700,194.4,194.4,194.4,194.4
USDHUF,20101005,215800,194.5,194.6,194.5,194.6
USDHUF,20101005,215900,194.5,194.5,194.4,194.4
USDHUF,20101005,220400,194.6,194.6,194.4,194.4
USDHUF,20101005,220500,194.3,194.3,194.3,194.3
USDHUF,20101005,220600,194.4,194.4,194.4,194.4
USDHUF,20101005,220700,194.3,194.3,194.3,194.3
USDHUF,20101005,220900,194.4,194.5,194.4,194.5
USDHUF,20101005,221000,194.4,194.4,194.4,194.4
USDHUF,20101005,221100,194.6,194.6,194.4,194.4
USDHUF,20101005,221200,194.5,194.5,194.4,194.4
USDHUF,20101005,221400,194.3,194.5,194.3,194.5
USDHUF,20101005,221500,194.4,194.5,194.4,194.5
USDHUF,20101005,221600,194.6,194.6,194.4,194.4
USDHUF,20101005,221700,194.5,194.5,194.4,194.4
USDHUF,20101005,221800,194.6,194.6,194.5,194.5
USDHUF,20101005,221900,194.6,194.6,194.5,194.5
USDHUF,20101005,222000,194.6,194.6,194.6,194.6
USDHUF,20101005,222100,194.5,194.6,194.5,194.6
USDHUF,20101005,222200,194.7,194.7,194.5,194.5
USDHUF,20101005,222300,194.6,194.7,194.6,194.6
USDHUF,20101005,222400,194.5,194.5,194.5,194.5
USDHUF,20101005,222700,194.4,194.5,194.4,194.5
USDHUF,20101005,222800,194.6,194.6,194.6,194.6
USDHUF,20101005,222900,194.5,194.5,194.5,194.5
USDHUF,20101005,223000,194.6,194.6,194.5,194.6
USDHUF,20101005,223100,194.5,194.7,194.5,194.7
USDHUF,20101005,223200,194.5,194.6,194.5,194.6
USDHUF,20101005,223300,194.5,194.8,194.5,194.8
USDHUF,20101005,223400,194.5,194.5,194.5,194.5
USDHUF,20101005,223500,194.7,194.7,194.7,194.7
USDHUF,20101005,223600,194.6,194.6,194.5,194.5
USDHUF,20101005,223800,194.7,194.7,194.5,194.5
USDHUF,20101005,223900,194.8,194.8,194.8,194.8
USDHUF,20101005,224000,194.6,194.6,194.5,194.5
USDHUF,20101005,224300,194.8,195.0,194.5,195.0
USDHUF,20101005,224400,194.8,194.8,194.8,194.8
USDHUF,20101005,224500,194.7,194.7,194.5,194.5
USDHUF,20101005,224600,194.6,194.6,194.6,194.6
USDHUF,20101005,224700,194.8,194.8,194.8,194.8
USDHUF,20101005,224800,194.6,194.6,194.5,194.5
USDHUF,20101005,224900,194.6,194.7,194.6,194.7
USDHUF,20101005,225100,194.6,194.6,194.6,194.6
USDHUF,20101005,225200,194.7,194.7,194.6,194.6
USDHUF,20101005,225300,194.5,194.6,194.5,194.6
USDHUF,20101005,225400,194.5,194.6,194.5,194.6
USDHUF,20101005,225500,194.7,194.7,194.7,194.7
USDHUF,20101005,225600,194.5,194.5,194.5,194.5
USDHUF,20101005,225800,194.6,194.6,194.5,194.5
USDHUF,20101005,230000,194.4,194.4,194.4,194.4
USDHUF,20101005,230100,194.5,194.5,194.4,194.4
USDHUF,20101005,230200,194.5,194.5,194.5,194.5
USDHUF,20101005,230600,194.6,194.6,194.6,194.6
USDHUF,20101005,230700,194.7,194.7,194.5,194.5
USDHUF,20101005,230800,194.4,194.4,194.4,194.4
USDHUF,20101005,230900,194.7,194.7,194.4,194.5
USDHUF,20101005,231200,194.4,194.6,194.4,194.6
USDHUF,20101005,231300,194.4,194.5,194.4,194.5
USDHUF,20101005,231400,194.6,194.6,194.6,194.6
USDHUF,20101005,231500,194.8,194.8,194.8,194.8
USDHUF,20101005,231600,194.7,194.7,194.5,194.5
USDHUF,20101005,231800,194.8,194.8,194.8,194.8
USDHUF,20101005,231900,194.7,194.7,194.5,194.5
USDHUF,20101005,232200,194.7,194.7,194.7,194.7
USDHUF,20101005,232300,194.8,194.8,194.8,194.8
USDHUF,20101005,232400,194.7,194.7,194.7,194.7
USDHUF,20101005,232500,194.8,194.8,194.8,194.8
USDHUF,20101005,232600,194.5,194.5,194.5,194.5
USDHUF,20101005,232700,194.8,194.8,194.5,194.5
USDHUF,20101005,232900,194.8,194.8,194.8,194.8
USDHUF,20101005,233300,194.7,194.7,194.7,194.7
USDHUF,20101005,233400,194.5,194.5,194.5,194.5
USDHUF,20101005,233800,194.7,194.7,194.5,194.5
USDHUF,20101005,234000,194.8,194.8,194.8,194.8
USDHUF,20101005,234200,194.5,194.5,194.5,194.5
USDHUF,20101005,234300,194.8,194.8,194.8,194.8
USDHUF,20101005,234500,194.5,194.6,194.5,194.6
USDHUF,20101005,234700,194.5,194.5,194.5,194.5
USDHUF,20101005,234800,194.8,194.8,194.5,194.5
USDHUF,20101005,234900,194.6,194.7,194.6,194.7
USDHUF,20101005,235100,194.5,194.7,194.5,194.7
USDHUF,20101005,235200,194.8,194.8,194.5,194.5
USDHUF,20101005,235300,194.7,194.8,194.7,194.8
USDHUF,20101005,235400,194.7,194.7,194.5,194.5
USDHUF,20101005,235700,195.0,195.0,194.7,194.7
USDHUF,20101005,235900,194.9,194.9,194.5,194.5
USDNOK,20101005,000100,5.870,5.870,5.870,5.870
USDNOK,20101005,000200,5.869,5.869,5.869,5.869
USDNOK,20101005,000300,5.869,5.869,5.869,5.869
USDNOK,20101005,000400,5.869,5.869,5.869,5.869
USDNOK,20101005,000500,5.869,5.869,5.869,5.869
USDNOK,20101005,000600,5.869,5.869,5.869,5.869
USDNOK,20101005,000700,5.869,5.869,5.869,5.869
USDNOK,20101005,000800,5.870,5.870,5.870,5.870
USDNOK,20101005,000900,5.870,5.870,5.870,5.870
USDNOK,20101005,001000,5.870,5.870,5.870,5.870
USDNOK,20101005,001100,5.870,5.870,5.870,5.870
USDNOK,20101005,001200,5.870,5.870,5.870,5.870
USDNOK,20101005,001300,5.870,5.870,5.870,5.870
USDNOK,20101005,001400,5.870,5.870,5.870,5.870
USDNOK,20101005,001500,5.870,5.870,5.870,5.870
USDNOK,20101005,001600,5.870,5.870,5.869,5.870
USDNOK,20101005,001700,5.869,5.870,5.869,5.870
USDNOK,20101005,001800,5.870,5.870,5.869,5.869
USDNOK,20101005,001900,5.869,5.869,5.869,5.869
USDNOK,20101005,002000,5.868,5.868,5.866,5.866
USDNOK,20101005,002100,5.866,5.868,5.866,5.867
USDNOK,20101005,002200,5.868,5.869,5.868,5.869
USDNOK,20101005,002300,5.869,5.869,5.869,5.869
USDNOK,20101005,002400,5.868,5.869,5.868,5.869
USDNOK,20101005,002500,5.869,5.869,5.869,5.869
USDNOK,20101005,002600,5.868,5.869,5.868,5.868
USDNOK,20101005,002700,5.869,5.869,5.868,5.868
USDNOK,20101005,002800,5.868,5.868,5.868,5.868
USDNOK,20101005,002900,5.868,5.868,5.867,5.868
USDNOK,20101005,003000,5.868,5.868,5.868,5.868
USDNOK,20101005,003100,5.868,5.868,5.868,5.868
USDNOK,20101005,003200,5.867,5.867,5.867,5.867
USDNOK,20101005,003300,5.868,5.868,5.867,5.867
USDNOK,20101005,003400,5.866,5.867,5.866,5.867
USDNOK,20101005,003500,5.867,5.867,5.867,5.867
USDNOK,20101005,003600,5.867,5.868,5.867,5.867
USDNOK,20101005,003700,5.866,5.867,5.866,5.867
USDNOK,20101005,003800,5.867,5.867,5.867,5.867
USDNOK,20101005,003900,5.868,5.868,5.867,5.867
USDNOK,20101005,004000,5.867,5.868,5.867,5.868
USDNOK,20101005,004100,5.866,5.868,5.866,5.868
USDNOK,20101005,004200,5.868,5.868,5.868,5.868
USDNOK,20101005,004300,5.868,5.868,5.868,5.868
USDNOK,20101005,004400,5.866,5.867,5.866,5.867
USDNOK,20101005,004500,5.868,5.868,5.868,5.868
USDNOK,20101005,004600,5.868,5.868,5.868,5.868
USDNOK,20101005,004700,5.868,5.868,5.868,5.868
USDNOK,20101005,004800,5.868,5.868,5.868,5.868
USDNOK,20101005,004900,5.869,5.869,5.868,5.868
USDNOK,20101005,005000,5.868,5.870,5.868,5.869
USDNOK,20101005,005100,5.870,5.870,5.869,5.869
USDNOK,20101005,005200,5.869,5.869,5.869,5.869
USDNOK,20101005,005300,5.870,5.870,5.868,5.868
USDNOK,20101005,005400,5.869,5.869,5.868,5.869
USDNOK,20101005,005500,5.869,5.869,5.869,5.869
USDNOK,20101005,005600,5.869,5.869,5.868,5.868
USDNOK,20101005,005700,5.869,5.869,5.869,5.869
USDNOK,20101005,005800,5.869,5.869,5.868,5.868
USDNOK,20101005,005900,5.869,5.869,5.867,5.867
USDNOK,20101005,010000,5.869,5.869,5.868,5.868
USDNOK,20101005,010100,5.868,5.868,5.868,5.868
USDNOK,20101005,010200,5.868,5.868,5.868,5.868
USDNOK,20101005,010300,5.868,5.868,5.868,5.868
USDNOK,20101005,010400,5.868,5.868,5.868,5.868
USDNOK,20101005,010500,5.865,5.865,5.865,5.865
USDNOK,20101005,010600,5.865,5.865,5.865,5.865
USDNOK,20101005,010700,5.865,5.865,5.865,5.865
USDNOK,20101005,010800,5.865,5.868,5.865,5.868
USDNOK,20101005,010900,5.867,5.868,5.867,5.868
USDNOK,20101005,011000,5.867,5.867,5.867,5.867
USDNOK,20101005,011100,5.867,5.867,5.867,5.867
USDNOK,20101005,011200,5.867,5.867,5.867,5.867
USDNOK,20101005,011300,5.867,5.867,5.867,5.867
USDNOK,20101005,011400,5.867,5.868,5.867,5.868
USDNOK,20101005,011500,5.868,5.868,5.868,5.868
USDNOK,20101005,011600,5.865,5.868,5.865,5.868
USDNOK,20101005,011700,5.867,5.867,5.867,5.867
USDNOK,20101005,011800,5.867,5.867,5.867,5.867
USDNOK,20101005,011900,5.867,5.867,5.866,5.866
USDNOK,20101005,012000,5.866,5.866,5.866,5.866
USDNOK,20101005,012100,5.868,5.868,5.868,5.868
USDNOK,20101005,012200,5.868,5.868,5.866,5.866
USDNOK,20101005,012300,5.867,5.867,5.867,5.867
USDNOK,20101005,012400,5.868,5.869,5.868,5.868
USDNOK,20101005,012500,5.867,5.869,5.867,5.869
USDNOK,20101005,012600,5.870,5.870,5.870,5.870
USDNOK,20101005,012700,5.871,5.872,5.871,5.871
USDNOK,20101005,012800,5.872,5.872,5.872,5.872
USDNOK,20101005,012900,5.873,5.873,5.873,5.873
USDNOK,20101005,013000,5.873,5.873,5.872,5.872
USDNOK,20101005,013100,5.873,5.873,5.873,5.873
USDNOK,20101005,013200,5.873,5.873,5.872,5.872
USDNOK,20101005,013300,5.873,5.873,5.873,5.873
USDNOK,20101005,013400,5.873,5.873,5.873,5.873
USDNOK,20101005,013500,5.874,5.874,5.872,5.872
USDNOK,20101005,013600,5.871,5.872,5.870,5.871
USDNOK,20101005,013700,5.870,5.870,5.870,5.870
USDNOK,20101005,013800,5.870,5.871,5.869,5.871
USDNOK,20101005,013900,5.871,5.871,5.870,5.870
USDNOK,20101005,014000,5.871,5.871,5.869,5.871
USDNOK,20101005,014100,5.870,5.870,5.870,5.870
USDNOK,20101005,014200,5.870,5.870,5.870,5.870
USDNOK,20101005,014300,5.870,5.870,5.869,5.870
USDNOK,20101005,014400,5.871,5.874,5.871,5.874
USDNOK,20101005,014500,5.874,5.874,5.874,5.874
USDNOK,20101005,014600,5.875,5.875,5.874,5.874
USDNOK,20101005,014700,5.874,5.875,5.874,5.875
USDNOK,20101005,014800,5.876,5.876,5.875,5.876
USDNOK,20101005,014900,5.877,5.878,5.877,5.878
USDNOK,20101005,015000,5.877,5.877,5.876,5.877
USDNOK,20101005,015100,5.876,5.877,5.875,5.876
USDNOK,20101005,015200,5.875,5.875,5.875,5.875
USDNOK,20101005,015300,5.875,5.875,5.874,5.875
USDNOK,20101005,015400,5.876,5.876,5.876,5.876
USDNOK,20101005,015500,5.877,5.878,5.877,5.878
USDNOK,20101005,015600,5.877,5.878,5.877,5.877
USDNOK,20101005,015700,5.876,5.877,5.876,5.876
USDNOK,20101005,015800,5.877,5.877,5.876,5.877
USDNOK,20101005,015900,5.876,5.876,5.875,5.875
USDNOK,20101005,020000,5.876,5.876,5.876,5.876
USDNOK,20101005,020100,5.875,5.875,5.874,5.874
USDNOK,20101005,020200,5.873,5.873,5.871,5.871
USDNOK,20101005,020300,5.870,5.870,5.870,5.870
USDNOK,20101005,020400,5.870,5.870,5.868,5.868
USDNOK,20101005,020500,5.868,5.868,5.868,5.868
USDNOK,20101005,020600,5.869,5.869,5.869,5.869
USDNOK,20101005,020700,5.869,5.869,5.869,5.869
USDNOK,20101005,020800,5.868,5.870,5.868,5.870
USDNOK,20101005,020900,5.870,5.870,5.870,5.870
USDNOK,20101005,021000,5.870,5.870,5.869,5.869
USDNOK,20101005,021100,5.869,5.869,5.869,5.869
USDNOK,20101005,021200,5.869,5.869,5.869,5.869
USDNOK,20101005,021300,5.870,5.871,5.870,5.870
USDNOK,20101005,021400,5.870,5.870,5.870,5.870
USDNOK,20101005,021500,5.870,5.870,5.870,5.870
USDNOK,20101005,021600,5.871,5.871,5.871,5.871
USDNOK,20101005,021700,5.871,5.872,5.871,5.871
USDNOK,20101005,021800,5.872,5.872,5.872,5.872
USDNOK,20101005,021900,5.872,5.872,5.872,5.872
USDNOK,20101005,022000,5.872,5.872,5.871,5.871
USDNOK,20101005,022100,5.871,5.871,5.871,5.871
USDNOK,20101005,022200,5.872,5.872,5.872,5.872
USDNOK,20101005,022300,5.872,5.872,5.871,5.871
USDNOK,20101005,022400,5.872,5.872,5.871,5.871
USDNOK,20101005,022500,5.871,5.871,5.871,5.871
USDNOK,20101005,022600,5.871,5.871,5.871,5.871
USDNOK,20101005,022700,5.871,5.872,5.871,5.872
USDNOK,20101005,022800,5.873,5.874,5.873,5.874
USDNOK,20101005,022900,5.875,5.875,5.875,5.875
USDNOK,20101005,023000,5.875,5.875,5.875,5.875
USDNOK,20101005,023100,5.876,5.877,5.875,5.875
USDNOK,20101005,023200,5.875,5.876,5.875,5.876
USDNOK,20101005,023300,5.876,5.876,5.876,5.876
USDNOK,20101005,023400,5.875,5.875,5.874,5.875
USDNOK,20101005,023500,5.874,5.874,5.873,5.873
USDNOK,20101005,023600,5.874,5.874,5.874,5.874
USDNOK,20101005,023700,5.874,5.874,5.874,5.874
USDNOK,20101005,023800,5.875,5.875,5.873,5.873
USDNOK,20101005,023900,5.872,5.872,5.871,5.871
USDNOK,20101005,024000,5.871,5.871,5.871,5.871
USDNOK,20101005,024100,5.871,5.871,5.871,5.871
USDNOK,20101005,024200,5.870,5.870,5.870,5.870
USDNOK,20101005,024300,5.871,5.871,5.870,5.871
USDNOK,20101005,024400,5.870,5.871,5.870,5.871
USDNOK,20101005,024500,5.871,5.871,5.870,5.870
USDNOK,20101005,024600,5.871,5.871,5.871,5.871
USDNOK,20101005,024700,5.871,5.871,5.870,5.871
USDNOK,20101005,024800,5.870,5.870,5.870,5.870
USDNOK,20101005,024900,5.870,5.870,5.870,5.870
USDNOK,20101005,025000,5.869,5.870,5.869,5.870
USDNOK,20101005,025100,5.870,5.870,5.869,5.870
USDNOK,20101005,025200,5.869,5.869,5.869,5.869
USDNOK,20101005,025300,5.869,5.869,5.869,5.869
USDNOK,20101005,025400,5.869,5.870,5.869,5.870
USDNOK,20101005,025500,5.869,5.871,5.869,5.871
USDNOK,20101005,025600,5.872,5.872,5.870,5.870
USDNOK,20101005,025700,5.869,5.870,5.869,5.870
USDNOK,20101005,025800,5.869,5.870,5.869,5.870
USDNOK,20101005,025900,5.871,5.871,5.870,5.870
USDNOK,20101005,030000,5.870,5.870,5.869,5.869
USDNOK,20101005,030100,5.868,5.869,5.868,5.869
USDNOK,20101005,030200,5.868,5.868,5.868,5.868
USDNOK,20101005,030300,5.869,5.870,5.869,5.870
USDNOK,20101005,030400,5.870,5.870,5.870,5.870
USDNOK,20101005,030500,5.870,5.870,5.870,5.870
USDNOK,20101005,030600,5.870,5.870,5.870,5.870
USDNOK,20101005,030700,5.871,5.871,5.871,5.871
USDNOK,20101005,030800,5.871,5.871,5.871,5.871
USDNOK,20101005,030900,5.870,5.871,5.870,5.871
USDNOK,20101005,031000,5.871,5.871,5.871,5.871
USDNOK,20101005,031100,5.872,5.872,5.871,5.872
USDNOK,20101005,031200,5.871,5.872,5.871,5.871
USDNOK,20101005,031300,5.872,5.872,5.871,5.871
USDNOK,20101005,031400,5.871,5.871,5.871,5.871
USDNOK,20101005,031500,5.871,5.871,5.871,5.871
USDNOK,20101005,031600,5.871,5.871,5.871,5.871
USDNOK,20101005,031700,5.871,5.871,5.870,5.870
USDNOK,20101005,031800,5.871,5.871,5.871,5.871
USDNOK,20101005,031900,5.871,5.871,5.871,5.871
USDNOK,20101005,032000,5.871,5.871,5.870,5.871
USDNOK,20101005,032100,5.870,5.871,5.870,5.871
USDNOK,20101005,032200,5.870,5.871,5.870,5.871
USDNOK,20101005,032300,5.871,5.871,5.871,5.871
USDNOK,20101005,032400,5.871,5.871,5.871,5.871
USDNOK,20101005,032500,5.871,5.871,5.871,5.871
USDNOK,20101005,032600,5.871,5.871,5.870,5.871
USDNOK,20101005,032700,5.871,5.871,5.871,5.871
USDNOK,20101005,032800,5.871,5.871,5.871,5.871
USDNOK,20101005,032900,5.871,5.871,5.871,5.871
USDNOK,20101005,033000,5.871,5.871,5.871,5.871
USDNOK,20101005,033100,5.872,5.873,5.872,5.873
USDNOK,20101005,033200,5.873,5.873,5.873,5.873
USDNOK,20101005,033300,5.873,5.873,5.873,5.873
USDNOK,20101005,033400,5.872,5.873,5.872,5.873
USDNOK,20101005,033500,5.874,5.876,5.874,5.876
USDNOK,20101005,033600,5.877,5.877,5.877,5.877
USDNOK,20101005,033700,5.878,5.878,5.877,5.877
USDNOK,20101005,033800,5.878,5.878,5.876,5.876
USDNOK,20101005,033900,5.875,5.876,5.875,5.876
USDNOK,20101005,034000,5.877,5.877,5.876,5.876
USDNOK,20101005,034100,5.876,5.877,5.876,5.876
USDNOK,20101005,034200,5.877,5.877,5.876,5.876
USDNOK,20101005,034300,5.877,5.877,5.877,5.877
USDNOK,20101005,034400,5.876,5.876,5.875,5.875
USDNOK,20101005,034500,5.874,5.874,5.873,5.874
USDNOK,20101005,034600,5.875,5.875,5.875,5.875
USDNOK,20101005,034700,5.874,5.875,5.874,5.875
USDNOK,20101005,034800,5.874,5.874,5.874,5.874
USDNOK,20101005,034900,5.874,5.874,5.874,5.874
USDNOK,20101005,035000,5.875,5.875,5.874,5.874
USDNOK,20101005,035100,5.874,5.875,5.874,5.875
USDNOK,20101005,035200,5.875,5.875,5.875,5.875
USDNOK,20101005,035300,5.876,5.876,5.875,5.875
USDNOK,20101005,035400,5.875,5.875,5.875,5.875
USDNOK,20101005,035500,5.875,5.875,5.874,5.874
USDNOK,20101005,035600,5.874,5.874,5.874,5.874
USDNOK,20101005,035700,5.875,5.875,5.874,5.874
USDNOK,20101005,035800,5.875,5.875,5.874,5.874
USDNOK,20101005,035900,5.875,5.875,5.874,5.874
USDNOK,20101005,040000,5.874,5.874,5.874,5.874
USDNOK,20101005,040100,5.875,5.875,5.874,5.874
USDNOK,20101005,040200,5.874,5.874,5.874,5.874
USDNOK,20101005,040300,5.874,5.874,5.874,5.874
USDNOK,20101005,040400,5.874,5.874,5.874,5.874
USDNOK,20101005,040500,5.875,5.875,5.875,5.875
USDNOK,20101005,040600,5.874,5.876,5.874,5.876
USDNOK,20101005,040700,5.875,5.876,5.875,5.876
USDNOK,20101005,040800,5.875,5.876,5.875,5.876
USDNOK,20101005,040900,5.876,5.876,5.876,5.876
USDNOK,20101005,041000,5.875,5.875,5.875,5.875
USDNOK,20101005,041100,5.875,5.875,5.874,5.874
USDNOK,20101005,041200,5.875,5.875,5.874,5.874
USDNOK,20101005,041300,5.874,5.874,5.874,5.874
USDNOK,20101005,041500,5.874,5.874,5.872,5.872
USDNOK,20101005,041600,5.872,5.873,5.872,5.873
USDNOK,20101005,041700,5.873,5.873,5.873,5.873
USDNOK,20101005,041800,5.873,5.873,5.873,5.873
USDNOK,20101005,041900,5.874,5.874,5.874,5.874
USDNOK,20101005,042000,5.874,5.874,5.874,5.874
USDNOK,20101005,042100,5.875,5.876,5.875,5.876
USDNOK,20101005,042200,5.876,5.876,5.876,5.876
USDNOK,20101005,042300,5.876,5.877,5.876,5.877
USDNOK,20101005,042400,5.876,5.876,5.876,5.876
USDNOK,20101005,042500,5.876,5.876,5.875,5.875
USDNOK,20101005,042600,5.875,5.875,5.875,5.875
USDNOK,20101005,042700,5.875,5.875,5.875,5.875
USDNOK,20101005,042800,5.876,5.876,5.876,5.876
USDNOK,20101005,042900,5.877,5.877,5.877,5.877
USDNOK,20101005,043000,5.876,5.877,5.876,5.877
USDNOK,20101005,043100,5.876,5.879,5.876,5.879
USDNOK,20101005,043200,5.879,5.879,5.878,5.878
USDNOK,20101005,043300,5.878,5.878,5.878,5.878
USDNOK,20101005,043400,5.878,5.878,5.878,5.878
USDNOK,20101005,043500,5.879,5.879,5.879,5.879
USDNOK,20101005,043600,5.879,5.880,5.878,5.880
USDNOK,20101005,043700,5.881,5.881,5.880,5.880
USDNOK,20101005,043800,5.879,5.879,5.878,5.878
USDNOK,20101005,043900,5.877,5.879,5.877,5.879
USDNOK,20101005,044000,5.879,5.879,5.879,5.879
USDNOK,20101005,044100,5.878,5.878,5.877,5.877
USDNOK,20101005,044200,5.878,5.878,5.878,5.878
USDNOK,20101005,044300,5.877,5.877,5.877,5.877
USDNOK,20101005,044400,5.878,5.878,5.878,5.878
USDNOK,20101005,044500,5.878,5.878,5.877,5.877
USDNOK,20101005,044600,5.877,5.877,5.876,5.876
USDNOK,20101005,044700,5.875,5.876,5.875,5.876
USDNOK,20101005,044800,5.876,5.876,5.875,5.875
USDNOK,20101005,044900,5.876,5.876,5.874,5.875
USDNOK,20101005,045000,5.874,5.874,5.873,5.874
USDNOK,20101005,045100,5.873,5.874,5.873,5.874
USDNOK,20101005,045200,5.874,5.874,5.874,5.874
USDNOK,20101005,045300,5.873,5.874,5.873,5.874
USDNOK,20101005,045400,5.875,5.875,5.875,5.875
USDNOK,20101005,045500,5.875,5.875,5.873,5.873
USDNOK,20101005,045600,5.874,5.874,5.874,5.874
USDNOK,20101005,045700,5.874,5.874,5.872,5.873
USDNOK,20101005,045800,5.874,5.875,5.874,5.875
USDNOK,20101005,045900,5.874,5.874,5.874,5.874
USDNOK,20101005,050000,5.874,5.874,5.874,5.874
USDNOK,20101005,050100,5.874,5.874,5.874,5.874
USDNOK,20101005,050200,5.873,5.874,5.873,5.874
USDNOK,20101005,050300,5.873,5.874,5.873,5.874
USDNOK,20101005,050400,5.874,5.874,5.874,5.874
USDNOK,20101005,050500,5.875,5.876,5.875,5.876
USDNOK,20101005,050600,5.875,5.876,5.875,5.876
USDNOK,20101005,050700,5.876,5.876,5.876,5.876
USDNOK,20101005,050800,5.876,5.876,5.876,5.876
USDNOK,20101005,050900,5.875,5.876,5.875,5.875
USDNOK,20101005,051000,5.876,5.876,5.876,5.876
USDNOK,20101005,051100,5.875,5.876,5.874,5.874
USDNOK,20101005,051200,5.873,5.873,5.873,5.873
USDNOK,20101005,051300,5.872,5.874,5.872,5.874
USDNOK,20101005,051400,5.874,5.874,5.874,5.874
USDNOK,20101005,051500,5.874,5.874,5.873,5.874
USDNOK,20101005,051600,5.875,5.875,5.874,5.874
USDNOK,20101005,051700,5.875,5.875,5.875,5.875
USDNOK,20101005,051800,5.874,5.875,5.874,5.875
USDNOK,20101005,051900,5.876,5.876,5.875,5.875
USDNOK,20101005,052000,5.875,5.875,5.875,5.875
USDNOK,20101005,052100,5.875,5.875,5.875,5.875
USDNOK,20101005,052200,5.874,5.875,5.872,5.872
USDNOK,20101005,052300,5.873,5.873,5.871,5.871
USDNOK,20101005,052400,5.872,5.872,5.871,5.871
USDNOK,20101005,052500,5.871,5.872,5.871,5.872
USDNOK,20101005,052600,5.872,5.872,5.872,5.872
USDNOK,20101005,052700,5.871,5.871,5.871,5.871
USDNOK,20101005,052800,5.871,5.871,5.871,5.871
USDNOK,20101005,052900,5.871,5.872,5.871,5.872
USDNOK,20101005,053000,5.871,5.871,5.871,5.871
USDNOK,20101005,053100,5.872,5.878,5.872,5.877
USDNOK,20101005,053200,5.876,5.876,5.873,5.874
USDNOK,20101005,053300,5.873,5.875,5.873,5.875
USDNOK,20101005,053400,5.874,5.875,5.874,5.875
USDNOK,20101005,053500,5.874,5.874,5.874,5.874
USDNOK,20101005,053600,5.874,5.875,5.874,5.875
USDNOK,20101005,053700,5.876,5.877,5.875,5.877
USDNOK,20101005,053800,5.876,5.876,5.875,5.875
USDNOK,20101005,053900,5.876,5.879,5.876,5.879
USDNOK,20101005,054000,5.880,5.882,5.880,5.881
USDNOK,20101005,054100,5.880,5.880,5.880,5.880
USDNOK,20101005,054200,5.880,5.881,5.880,5.881
USDNOK,20101005,054300,5.880,5.880,5.878,5.878
USDNOK,20101005,054400,5.877,5.877,5.875,5.875
USDNOK,20101005,054500,5.876,5.877,5.876,5.876
USDNOK,20101005,054600,5.877,5.878,5.877,5.877
USDNOK,20101005,054700,5.878,5.878,5.878,5.878
USDNOK,20101005,054800,5.879,5.879,5.878,5.878
USDNOK,20101005,054900,5.877,5.877,5.876,5.876
USDNOK,20101005,055000,5.877,5.877,5.877,5.877
USDNOK,20101005,055100,5.877,5.877,5.875,5.875
USDNOK,20101005,055200,5.876,5.876,5.875,5.875
USDNOK,20101005,055300,5.875,5.875,5.874,5.874
USDNOK,20101005,055400,5.874,5.875,5.874,5.875
USDNOK,20101005,055500,5.875,5.875,5.875,5.875
USDNOK,20101005,055600,5.874,5.874,5.874,5.874
USDNOK,20101005,055700,5.875,5.875,5.875,5.875
USDNOK,20101005,055800,5.875,5.875,5.875,5.875
USDNOK,20101005,055900,5.875,5.875,5.875,5.875
USDNOK,20101005,060000,5.875,5.876,5.875,5.876
USDNOK,20101005,060100,5.876,5.876,5.875,5.875
USDNOK,20101005,060200,5.876,5.876,5.875,5.875
USDNOK,20101005,060300,5.874,5.874,5.873,5.873
USDNOK,20101005,060400,5.874,5.876,5.874,5.875
USDNOK,20101005,060500,5.874,5.874,5.874,5.874
USDNOK,20101005,060600,5.874,5.874,5.874,5.874
USDNOK,20101005,060700,5.875,5.876,5.875,5.876
USDNOK,20101005,060800,5.876,5.877,5.876,5.877
USDNOK,20101005,060900,5.876,5.877,5.876,5.877
USDNOK,20101005,061000,5.878,5.878,5.877,5.877
USDNOK,20101005,061100,5.878,5.878,5.877,5.877
USDNOK,20101005,061200,5.877,5.877,5.877,5.877
USDNOK,20101005,061300,5.877,5.877,5.877,5.877
USDNOK,20101005,061400,5.878,5.878,5.878,5.878
USDNOK,20101005,061500,5.877,5.878,5.877,5.878
USDNOK,20101005,061600,5.878,5.878,5.877,5.878
USDNOK,20101005,061700,5.879,5.879,5.878,5.879
USDNOK,20101005,061800,5.879,5.879,5.879,5.879
USDNOK,20101005,061900,5.879,5.879,5.879,5.879
USDNOK,20101005,062000,5.878,5.879,5.878,5.879
USDNOK,20101005,062100,5.879,5.879,5.879,5.879
USDNOK,20101005,062200,5.878,5.878,5.878,5.878
USDNOK,20101005,062300,5.879,5.879,5.878,5.878
USDNOK,20101005,062400,5.878,5.879,5.878,5.878
USDNOK,20101005,062500,5.878,5.878,5.878,5.878
USDNOK,20101005,062600,5.877,5.877,5.877,5.877
USDNOK,20101005,062700,5.877,5.879,5.877,5.879
USDNOK,20101005,062800,5.878,5.879,5.878,5.879
USDNOK,20101005,062900,5.879,5.879,5.878,5.878
USDNOK,20101005,063000,5.877,5.878,5.877,5.878
USDNOK,20101005,063100,5.877,5.877,5.877,5.877
USDNOK,20101005,063200,5.877,5.879,5.877,5.879
USDNOK,20101005,063300,5.880,5.880,5.879,5.879
USDNOK,20101005,063400,5.879,5.880,5.879,5.879
USDNOK,20101005,063500,5.879,5.879,5.879,5.879
USDNOK,20101005,063600,5.880,5.880,5.879,5.880
USDNOK,20101005,063700,5.879,5.880,5.879,5.880
USDNOK,20101005,063800,5.881,5.881,5.881,5.881
USDNOK,20101005,063900,5.882,5.882,5.879,5.881
USDNOK,20101005,064000,5.880,5.880,5.877,5.878
USDNOK,20101005,064100,5.879,5.879,5.878,5.879
USDNOK,20101005,064200,5.878,5.878,5.877,5.878
USDNOK,20101005,064300,5.878,5.878,5.878,5.878
USDNOK,20101005,064400,5.877,5.878,5.875,5.875
USDNOK,20101005,064500,5.874,5.874,5.873,5.873
USDNOK,20101005,064600,5.874,5.874,5.873,5.873
USDNOK,20101005,064700,5.872,5.872,5.870,5.871
USDNOK,20101005,064800,5.870,5.871,5.870,5.871
USDNOK,20101005,064900,5.870,5.871,5.870,5.871
USDNOK,20101005,065000,5.870,5.871,5.870,5.870
USDNOK,20101005,065100,5.869,5.869,5.867,5.867
USDNOK,20101005,065200,5.866,5.868,5.864,5.865
USDNOK,20101005,065300,5.866,5.866,5.866,5.866
USDNOK,20101005,065400,5.866,5.867,5.866,5.866
USDNOK,20101005,065500,5.867,5.867,5.866,5.867
USDNOK,20101005,065600,5.868,5.868,5.868,5.868
USDNOK,20101005,065700,5.868,5.869,5.868,5.869
USDNOK,20101005,065800,5.868,5.868,5.867,5.867
USDNOK,20101005,065900,5.868,5.868,5.868,5.868
USDNOK,20101005,070000,5.867,5.867,5.867,5.867
USDNOK,20101005,070100,5.866,5.868,5.866,5.868
USDNOK,20101005,070200,5.869,5.870,5.869,5.870
USDNOK,20101005,070300,5.869,5.870,5.867,5.867
USDNOK,20101005,070400,5.868,5.868,5.867,5.867
USDNOK,20101005,070500,5.868,5.868,5.868,5.868
USDNOK,20101005,070600,5.867,5.867,5.866,5.866
USDNOK,20101005,070700,5.867,5.867,5.867,5.867
USDNOK,20101005,070800,5.868,5.868,5.868,5.868
USDNOK,20101005,070900,5.869,5.871,5.868,5.871
USDNOK,20101005,071000,5.872,5.878,5.872,5.874
USDNOK,20101005,071100,5.873,5.873,5.871,5.871
USDNOK,20101005,071200,5.870,5.870,5.869,5.869
USDNOK,20101005,071300,5.869,5.870,5.869,5.870
USDNOK,20101005,071400,5.869,5.869,5.869,5.869
USDNOK,20101005,071500,5.869,5.869,5.866,5.866
USDNOK,20101005,071600,5.867,5.870,5.867,5.870
USDNOK,20101005,071700,5.869,5.869,5.869,5.869
USDNOK,20101005,071800,5.869,5.870,5.869,5.870
USDNOK,20101005,071900,5.870,5.870,5.870,5.870
USDNOK,20101005,072000,5.871,5.872,5.871,5.872
USDNOK,20101005,072100,5.872,5.874,5.871,5.874
USDNOK,20101005,072200,5.876,5.876,5.871,5.871
USDNOK,20101005,072300,5.872,5.872,5.872,5.872
USDNOK,20101005,072400,5.873,5.873,5.873,5.873
USDNOK,20101005,072500,5.873,5.873,5.873,5.873
USDNOK,20101005,072600,5.874,5.874,5.873,5.873
USDNOK,20101005,072700,5.872,5.872,5.870,5.870
USDNOK,20101005,072800,5.871,5.872,5.870,5.872
USDNOK,20101005,072900,5.871,5.871,5.869,5.869
USDNOK,20101005,073000,5.868,5.868,5.868,5.868
USDNOK,20101005,073100,5.868,5.868,5.867,5.868
USDNOK,20101005,073200,5.867,5.867,5.865,5.865
USDNOK,20101005,073300,5.866,5.866,5.866,5.866
USDNOK,20101005,073400,5.865,5.865,5.862,5.862
USDNOK,20101005,073500,5.861,5.861,5.858,5.859
USDNOK,20101005,073600,5.858,5.858,5.857,5.858
USDNOK,20101005,073700,5.857,5.858,5.857,5.857
USDNOK,20101005,073800,5.858,5.859,5.857,5.859
USDNOK,20101005,073900,5.860,5.860,5.860,5.860
USDNOK,20101005,074000,5.861,5.861,5.859,5.859
USDNOK,20101005,074100,5.859,5.859,5.859,5.859
USDNOK,20101005,074200,5.858,5.859,5.857,5.859
USDNOK,20101005,074300,5.858,5.858,5.857,5.857
USDNOK,20101005,074400,5.858,5.859,5.858,5.859
USDNOK,20101005,074500,5.858,5.860,5.858,5.859
USDNOK,20101005,074600,5.858,5.859,5.857,5.858
USDNOK,20101005,074700,5.858,5.858,5.858,5.858
USDNOK,20101005,074800,5.857,5.857,5.856,5.857
USDNOK,20101005,074900,5.858,5.858,5.857,5.857
USDNOK,20101005,075000,5.858,5.858,5.855,5.856
USDNOK,20101005,075100,5.857,5.859,5.857,5.857
USDNOK,20101005,075200,5.857,5.857,5.857,5.857
USDNOK,20101005,075300,5.856,5.857,5.856,5.857
USDNOK,20101005,075400,5.857,5.857,5.857,5.857
USDNOK,20101005,075500,5.856,5.856,5.854,5.856
USDNOK,20101005,075600,5.857,5.862,5.857,5.862
USDNOK,20101005,075700,5.861,5.861,5.860,5.861
USDNOK,20101005,075800,5.862,5.862,5.862,5.862
USDNOK,20101005,075900,5.863,5.863,5.862,5.863
USDNOK,20101005,080000,5.864,5.864,5.863,5.864
USDNOK,20101005,080100,5.863,5.866,5.863,5.865
USDNOK,20101005,080200,5.865,5.865,5.865,5.865
USDNOK,20101005,080300,5.866,5.867,5.864,5.867
USDNOK,20101005,080400,5.866,5.871,5.866,5.869
USDNOK,20101005,080500,5.871,5.871,5.869,5.869
USDNOK,20101005,080600,5.868,5.868,5.864,5.865
USDNOK,20101005,080700,5.864,5.864,5.861,5.863
USDNOK,20101005,080800,5.864,5.864,5.861,5.862
USDNOK,20101005,080900,5.863,5.865,5.863,5.865
USDNOK,20101005,081000,5.866,5.866,5.864,5.864
USDNOK,20101005,081100,5.863,5.866,5.863,5.866
USDNOK,20101005,081200,5.865,5.866,5.862,5.862
USDNOK,20101005,081300,5.861,5.864,5.861,5.864
USDNOK,20101005,081400,5.865,5.865,5.864,5.865
USDNOK,20101005,081500,5.864,5.864,5.864,5.864
USDNOK,20101005,081600,5.863,5.863,5.862,5.863
USDNOK,20101005,081700,5.864,5.864,5.863,5.864
USDNOK,20101005,081800,5.863,5.863,5.860,5.861
USDNOK,20101005,081900,5.860,5.861,5.860,5.861
USDNOK,20101005,082000,5.860,5.862,5.860,5.861
USDNOK,20101005,082100,5.862,5.862,5.861,5.861
USDNOK,20101005,082200,5.862,5.863,5.862,5.862
USDNOK,20101005,082300,5.861,5.861,5.860,5.860
USDNOK,20101005,082400,5.859,5.859,5.858,5.858
USDNOK,20101005,082500,5.859,5.860,5.858,5.859
USDNOK,20101005,082600,5.858,5.859,5.856,5.856
USDNOK,20101005,082700,5.857,5.860,5.857,5.860
USDNOK,20101005,082800,5.859,5.862,5.859,5.862
USDNOK,20101005,082900,5.863,5.865,5.862,5.864
USDNOK,20101005,083000,5.865,5.866,5.865,5.866
USDNOK,20101005,083100,5.867,5.869,5.867,5.869
USDNOK,20101005,083200,5.868,5.868,5.863,5.867
USDNOK,20101005,083300,5.868,5.868,5.866,5.866
USDNOK,20101005,083400,5.867,5.869,5.866,5.867
USDNOK,20101005,083500,5.866,5.869,5.866,5.869
USDNOK,20101005,083600,5.870,5.877,5.870,5.876
USDNOK,20101005,083700,5.877,5.878,5.874,5.874
USDNOK,20101005,083800,5.873,5.874,5.871,5.873
USDNOK,20101005,083900,5.874,5.875,5.874,5.874
USDNOK,20101005,084000,5.875,5.875,5.875,5.875
USDNOK,20101005,084100,5.875,5.876,5.875,5.875
USDNOK,20101005,084200,5.874,5.877,5.874,5.877
USDNOK,20101005,084300,5.878,5.878,5.877,5.877
USDNOK,20101005,084400,5.876,5.877,5.876,5.877
USDNOK,20101005,084500,5.878,5.878,5.876,5.876
USDNOK,20101005,084600,5.875,5.875,5.870,5.870
USDNOK,20101005,084700,5.871,5.872,5.870,5.871
USDNOK,20101005,084800,5.872,5.873,5.871,5.871
USDNOK,20101005,084900,5.872,5.872,5.871,5.871
USDNOK,20101005,085000,5.872,5.872,5.871,5.872
USDNOK,20101005,085100,5.871,5.874,5.871,5.873
USDNOK,20101005,085200,5.874,5.874,5.872,5.872
USDNOK,20101005,085300,5.873,5.873,5.872,5.873
USDNOK,20101005,085400,5.872,5.874,5.872,5.873
USDNOK,20101005,085500,5.874,5.874,5.871,5.871
USDNOK,20101005,085600,5.872,5.874,5.871,5.874
USDNOK,20101005,085700,5.873,5.873,5.871,5.871
USDNOK,20101005,085800,5.872,5.872,5.872,5.872
USDNOK,20101005,085900,5.873,5.874,5.873,5.873
USDNOK,20101005,090000,5.872,5.873,5.871,5.871
USDNOK,20101005,090100,5.872,5.872,5.872,5.872
USDNOK,20101005,090200,5.871,5.872,5.870,5.870
USDNOK,20101005,090300,5.869,5.870,5.867,5.869
USDNOK,20101005,090400,5.870,5.870,5.868,5.870
USDNOK,20101005,090500,5.869,5.870,5.869,5.870
USDNOK,20101005,090600,5.869,5.869,5.868,5.869
USDNOK,20101005,090700,5.868,5.870,5.867,5.870
USDNOK,20101005,090800,5.869,5.870,5.869,5.870
USDNOK,20101005,090900,5.869,5.870,5.868,5.870
USDNOK,20101005,091000,5.869,5.871,5.869,5.871
USDNOK,20101005,091100,5.870,5.871,5.870,5.870
USDNOK,20101005,091200,5.871,5.872,5.871,5.871
USDNOK,20101005,091300,5.870,5.870,5.867,5.867
USDNOK,20101005,091400,5.868,5.870,5.868,5.870
USDNOK,20101005,091500,5.871,5.872,5.870,5.871
USDNOK,20101005,091600,5.872,5.872,5.871,5.872
USDNOK,20101005,091700,5.871,5.874,5.871,5.874
USDNOK,20101005,091800,5.873,5.873,5.872,5.873
USDNOK,20101005,091900,5.872,5.872,5.871,5.871
USDNOK,20101005,092000,5.870,5.871,5.870,5.871
USDNOK,20101005,092100,5.872,5.873,5.872,5.872
USDNOK,20101005,092200,5.873,5.874,5.872,5.873
USDNOK,20101005,092300,5.872,5.875,5.872,5.875
USDNOK,20101005,092400,5.874,5.877,5.874,5.877
USDNOK,20101005,092500,5.878,5.879,5.877,5.879
USDNOK,20101005,092600,5.878,5.883,5.878,5.883
USDNOK,20101005,092700,5.882,5.882,5.882,5.882
USDNOK,20101005,092800,5.882,5.882,5.882,5.882
USDNOK,20101005,092900,5.881,5.881,5.880,5.881
USDNOK,20101005,093000,5.880,5.880,5.877,5.877
USDNOK,20101005,093100,5.878,5.879,5.878,5.878
USDNOK,20101005,093200,5.878,5.879,5.878,5.879
USDNOK,20101005,093300,5.880,5.881,5.880,5.880
USDNOK,20101005,093400,5.879,5.880,5.878,5.880
USDNOK,20101005,093500,5.879,5.879,5.877,5.877
USDNOK,20101005,093600,5.876,5.876,5.875,5.875
USDNOK,20101005,093700,5.876,5.876,5.874,5.874
USDNOK,20101005,093800,5.874,5.874,5.872,5.872
USDNOK,20101005,093900,5.873,5.873,5.868,5.868
USDNOK,20101005,094000,5.867,5.867,5.864,5.864
USDNOK,20101005,094100,5.863,5.863,5.855,5.857
USDNOK,20101005,094200,5.856,5.856,5.852,5.856
USDNOK,20101005,094300,5.855,5.855,5.854,5.854
USDNOK,20101005,094400,5.853,5.855,5.852,5.855
USDNOK,20101005,094500,5.854,5.854,5.848,5.848
USDNOK,20101005,094600,5.847,5.849,5.847,5.848
USDNOK,20101005,094700,5.847,5.847,5.845,5.847
USDNOK,20101005,094800,5.848,5.850,5.847,5.849
USDNOK,20101005,094900,5.848,5.849,5.848,5.848
USDNOK,20101005,095000,5.849,5.852,5.849,5.851
USDNOK,20101005,095100,5.851,5.851,5.851,5.851
USDNOK,20101005,095200,5.851,5.851,5.848,5.848
USDNOK,20101005,095300,5.849,5.851,5.846,5.850
USDNOK,20101005,095400,5.849,5.849,5.845,5.846
USDNOK,20101005,095500,5.845,5.845,5.844,5.844
USDNOK,20101005,095600,5.845,5.845,5.843,5.844
USDNOK,20101005,095700,5.845,5.847,5.845,5.847
USDNOK,20101005,095800,5.846,5.847,5.846,5.847
USDNOK,20101005,095900,5.846,5.847,5.846,5.847
USDNOK,20101005,100000,5.848,5.848,5.847,5.847
USDNOK,20101005,100100,5.848,5.848,5.847,5.847
USDNOK,20101005,100200,5.846,5.847,5.845,5.845
USDNOK,20101005,100300,5.846,5.847,5.846,5.846
USDNOK,20101005,100400,5.847,5.847,5.843,5.844
USDNOK,20101005,100500,5.843,5.845,5.843,5.844
USDNOK,20101005,100600,5.843,5.844,5.840,5.840
USDNOK,20101005,100700,5.841,5.842,5.840,5.840
USDNOK,20101005,100800,5.841,5.843,5.841,5.842
USDNOK,20101005,100900,5.843,5.843,5.839,5.840
USDNOK,20101005,101000,5.839,5.840,5.839,5.840
USDNOK,20101005,101100,5.841,5.841,5.840,5.840
USDNOK,20101005,101200,5.841,5.841,5.840,5.841
USDNOK,20101005,101300,5.840,5.841,5.837,5.837
USDNOK,20101005,101400,5.838,5.839,5.836,5.837
USDNOK,20101005,101500,5.838,5.838,5.835,5.837
USDNOK,20101005,101600,5.836,5.837,5.835,5.835
USDNOK,20101005,101700,5.834,5.836,5.834,5.836
USDNOK,20101005,101800,5.837,5.837,5.833,5.833
USDNOK,20101005,101900,5.832,5.832,5.828,5.829
USDNOK,20101005,102000,5.830,5.834,5.830,5.831
USDNOK,20101005,102100,5.832,5.835,5.832,5.834
USDNOK,20101005,102200,5.833,5.833,5.833,5.833
USDNOK,20101005,102300,5.834,5.834,5.833,5.833
USDNOK,20101005,102400,5.832,5.832,5.832,5.832
USDNOK,20101005,102500,5.831,5.832,5.831,5.831
USDNOK,20101005,102600,5.830,5.830,5.830,5.830
USDNOK,20101005,102700,5.829,5.830,5.828,5.830
USDNOK,20101005,102800,5.831,5.831,5.829,5.829
USDNOK,20101005,102900,5.830,5.830,5.826,5.826
USDNOK,20101005,103000,5.825,5.829,5.825,5.828
USDNOK,20101005,103100,5.829,5.829,5.826,5.827
USDNOK,20101005,103200,5.828,5.828,5.827,5.827
USDNOK,20101005,103300,5.826,5.826,5.825,5.826
USDNOK,20101005,103400,5.825,5.825,5.822,5.823
USDNOK,20101005,103500,5.822,5.823,5.819,5.821
USDNOK,20101005,103600,5.820,5.821,5.819,5.821
USDNOK,20101005,103700,5.820,5.822,5.820,5.822
USDNOK,20101005,103800,5.823,5.824,5.821,5.824
USDNOK,20101005,103900,5.823,5.826,5.823,5.826
USDNOK,20101005,104000,5.825,5.826,5.825,5.826
USDNOK,20101005,104100,5.825,5.827,5.825,5.827
USDNOK,20101005,104200,5.829,5.831,5.829,5.831
USDNOK,20101005,104300,5.832,5.838,5.832,5.838
USDNOK,20101005,104400,5.839,5.841,5.838,5.840
USDNOK,20101005,104500,5.839,5.839,5.836,5.836
USDNOK,20101005,104600,5.837,5.838,5.836,5.836
USDNOK,20101005,104700,5.837,5.837,5.836,5.837
USDNOK,20101005,104800,5.838,5.839,5.838,5.838
USDNOK,20101005,104900,5.837,5.839,5.836,5.837
USDNOK,20101005,105000,5.836,5.836,5.835,5.835
USDNOK,20101005,105100,5.836,5.836,5.835,5.835
USDNOK,20101005,105200,5.834,5.834,5.833,5.833
USDNOK,20101005,105300,5.834,5.835,5.834,5.835
USDNOK,20101005,105400,5.836,5.837,5.835,5.837
USDNOK,20101005,105500,5.836,5.837,5.835,5.837
USDNOK,20101005,105600,5.836,5.836,5.834,5.834
USDNOK,20101005,105700,5.835,5.836,5.835,5.836
USDNOK,20101005,105800,5.835,5.836,5.833,5.833
USDNOK,20101005,105900,5.834,5.834,5.833,5.833
USDNOK,20101005,110000,5.834,5.838,5.834,5.837
USDNOK,20101005,110100,5.838,5.839,5.835,5.836
USDNOK,20101005,110200,5.835,5.836,5.835,5.835
USDNOK,20101005,110300,5.836,5.837,5.836,5.836
USDNOK,20101005,110400,5.836,5.836,5.836,5.836
USDNOK,20101005,110500,5.837,5.837,5.837,5.837
USDNOK,20101005,110600,5.837,5.838,5.837,5.837
USDNOK,20101005,110700,5.836,5.837,5.836,5.836
USDNOK,20101005,110800,5.835,5.836,5.835,5.835
USDNOK,20101005,110900,5.836,5.836,5.835,5.835
USDNOK,20101005,111000,5.836,5.836,5.835,5.835
USDNOK,20101005,111100,5.835,5.835,5.835,5.835
USDNOK,20101005,111200,5.835,5.835,5.834,5.835
USDNOK,20101005,111300,5.836,5.836,5.835,5.836
USDNOK,20101005,111400,5.835,5.836,5.835,5.836
USDNOK,20101005,111500,5.837,5.838,5.837,5.837
USDNOK,20101005,111600,5.838,5.838,5.837,5.838
USDNOK,20101005,111700,5.837,5.837,5.837,5.837
USDNOK,20101005,111800,5.837,5.837,5.837,5.837
USDNOK,20101005,111900,5.838,5.840,5.838,5.840
USDNOK,20101005,112000,5.841,5.841,5.840,5.841
USDNOK,20101005,112100,5.840,5.842,5.840,5.841
USDNOK,20101005,112200,5.842,5.842,5.839,5.839
USDNOK,20101005,112300,5.838,5.839,5.837,5.839
USDNOK,20101005,112400,5.839,5.839,5.838,5.838
USDNOK,20101005,112500,5.837,5.839,5.837,5.838
USDNOK,20101005,112600,5.839,5.839,5.837,5.837
USDNOK,20101005,112700,5.836,5.837,5.836,5.837
USDNOK,20101005,112800,5.837,5.837,5.836,5.837
USDNOK,20101005,112900,5.838,5.839,5.838,5.839
USDNOK,20101005,113000,5.838,5.838,5.837,5.838
USDNOK,20101005,113100,5.839,5.840,5.839,5.839
USDNOK,20101005,113200,5.838,5.838,5.837,5.837
USDNOK,20101005,113300,5.836,5.837,5.836,5.837
USDNOK,20101005,113400,5.836,5.836,5.835,5.836
USDNOK,20101005,113500,5.835,5.836,5.835,5.835
USDNOK,20101005,113600,5.834,5.836,5.834,5.836
USDNOK,20101005,113700,5.835,5.835,5.833,5.833
USDNOK,20101005,113800,5.834,5.834,5.834,5.834
USDNOK,20101005,113900,5.834,5.834,5.832,5.833
USDNOK,20101005,114000,5.833,5.833,5.833,5.833
USDNOK,20101005,114100,5.832,5.832,5.830,5.831
USDNOK,20101005,114200,5.830,5.832,5.830,5.832
USDNOK,20101005,114300,5.832,5.832,5.832,5.832
USDNOK,20101005,114400,5.832,5.832,5.831,5.831
USDNOK,20101005,114500,5.830,5.831,5.830,5.831
USDNOK,20101005,114600,5.831,5.832,5.831,5.831
USDNOK,20101005,114700,5.831,5.831,5.831,5.831
USDNOK,20101005,114800,5.830,5.830,5.830,5.830
USDNOK,20101005,114900,5.830,5.830,5.829,5.829
USDNOK,20101005,115000,5.829,5.829,5.829,5.829
USDNOK,20101005,115100,5.829,5.829,5.829,5.829
USDNOK,20101005,115200,5.830,5.830,5.830,5.830
USDNOK,20101005,115300,5.830,5.830,5.830,5.830
USDNOK,20101005,115400,5.829,5.831,5.829,5.831
USDNOK,20101005,115500,5.832,5.832,5.832,5.832
USDNOK,20101005,115600,5.831,5.835,5.831,5.835
USDNOK,20101005,115700,5.836,5.837,5.836,5.837
USDNOK,20101005,115800,5.836,5.836,5.835,5.835
USDNOK,20101005,115900,5.836,5.836,5.835,5.836
USDNOK,20101005,120000,5.835,5.836,5.835,5.836
USDNOK,20101005,120100,5.836,5.836,5.836,5.836
USDNOK,20101005,120200,5.836,5.837,5.836,5.836
USDNOK,20101005,120300,5.836,5.836,5.836,5.836
USDNOK,20101005,120400,5.836,5.836,5.836,5.836
USDNOK,20101005,120500,5.835,5.835,5.835,5.835
USDNOK,20101005,120600,5.836,5.836,5.836,5.836
USDNOK,20101005,120700,5.836,5.836,5.834,5.835
USDNOK,20101005,120800,5.834,5.834,5.833,5.834
USDNOK,20101005,120900,5.835,5.835,5.834,5.835
USDNOK,20101005,121000,5.836,5.836,5.836,5.836
USDNOK,20101005,121100,5.836,5.836,5.835,5.835
USDNOK,20101005,121200,5.836,5.837,5.836,5.837
USDNOK,20101005,121300,5.836,5.837,5.836,5.836
USDNOK,20101005,121400,5.837,5.838,5.837,5.838
USDNOK,20101005,121500,5.837,5.837,5.837,5.837
USDNOK,20101005,121600,5.836,5.836,5.836,5.836
USDNOK,20101005,121700,5.835,5.836,5.835,5.836
USDNOK,20101005,121800,5.836,5.836,5.835,5.835
USDNOK,20101005,121900,5.836,5.836,5.835,5.835
USDNOK,20101005,122000,5.836,5.836,5.835,5.835
USDNOK,20101005,122100,5.834,5.834,5.834,5.834
USDNOK,20101005,122200,5.834,5.835,5.834,5.834
USDNOK,20101005,122300,5.834,5.834,5.834,5.834
USDNOK,20101005,122400,5.834,5.834,5.833,5.833
USDNOK,20101005,122500,5.834,5.834,5.833,5.833
USDNOK,20101005,122600,5.834,5.835,5.834,5.835
USDNOK,20101005,122700,5.834,5.836,5.834,5.835
USDNOK,20101005,122800,5.834,5.835,5.834,5.835
USDNOK,20101005,122900,5.834,5.834,5.834,5.834
USDNOK,20101005,123000,5.834,5.835,5.834,5.835
USDNOK,20101005,123100,5.834,5.835,5.833,5.834
USDNOK,20101005,123200,5.835,5.835,5.834,5.835
USDNOK,20101005,123300,5.834,5.834,5.834,5.834
USDNOK,20101005,123400,5.834,5.834,5.834,5.834
USDNOK,20101005,123500,5.834,5.834,5.834,5.834
USDNOK,20101005,123600,5.834,5.835,5.834,5.835
USDNOK,20101005,123700,5.834,5.835,5.834,5.835
USDNOK,20101005,123800,5.835,5.835,5.835,5.835
USDNOK,20101005,123900,5.836,5.836,5.835,5.835
USDNOK,20101005,124000,5.836,5.836,5.835,5.836
USDNOK,20101005,124100,5.837,5.837,5.836,5.837
USDNOK,20101005,124200,5.838,5.838,5.837,5.838
USDNOK,20101005,124300,5.837,5.837,5.835,5.835
USDNOK,20101005,124400,5.836,5.836,5.835,5.835
USDNOK,20101005,124500,5.834,5.834,5.834,5.834
USDNOK,20101005,124600,5.835,5.835,5.834,5.834
USDNOK,20101005,124700,5.833,5.833,5.832,5.833
USDNOK,20101005,124800,5.833,5.833,5.833,5.833
USDNOK,20101005,124900,5.834,5.834,5.834,5.834
USDNOK,20101005,125000,5.835,5.835,5.835,5.835
USDNOK,20101005,125100,5.835,5.836,5.835,5.836
USDNOK,20101005,125200,5.837,5.837,5.837,5.837
USDNOK,20101005,125300,5.836,5.837,5.836,5.837
USDNOK,20101005,125400,5.836,5.836,5.836,5.836
USDNOK,20101005,125500,5.836,5.836,5.836,5.836
USDNOK,20101005,125600,5.836,5.837,5.835,5.837
USDNOK,20101005,125700,5.836,5.838,5.836,5.838
USDNOK,20101005,125800,5.837,5.837,5.837,5.837
USDNOK,20101005,125900,5.837,5.838,5.836,5.836
USDNOK,20101005,130000,5.835,5.837,5.835,5.837
USDNOK,20101005,130100,5.838,5.841,5.836,5.841
USDNOK,20101005,130200,5.842,5.842,5.841,5.841
USDNOK,20101005,130300,5.840,5.841,5.840,5.841
USDNOK,20101005,130400,5.840,5.840,5.839,5.839
USDNOK,20101005,130500,5.838,5.838,5.838,5.838
USDNOK,20101005,130600,5.838,5.838,5.838,5.838
USDNOK,20101005,130700,5.838,5.838,5.838,5.838
USDNOK,20101005,130800,5.837,5.838,5.837,5.837
USDNOK,20101005,130900,5.837,5.837,5.837,5.837
USDNOK,20101005,131000,5.836,5.836,5.836,5.836
USDNOK,20101005,131100,5.836,5.836,5.836,5.836
USDNOK,20101005,131200,5.836,5.837,5.836,5.836
USDNOK,20101005,131300,5.835,5.835,5.835,5.835
USDNOK,20101005,131400,5.836,5.836,5.835,5.836
USDNOK,20101005,131500,5.836,5.836,5.836,5.836
USDNOK,20101005,131600,5.836,5.836,5.835,5.835
USDNOK,20101005,131700,5.836,5.837,5.836,5.837
USDNOK,20101005,131800,5.837,5.837,5.836,5.836
USDNOK,20101005,131900,5.837,5.837,5.837,5.837
USDNOK,20101005,132000,5.837,5.837,5.835,5.836
USDNOK,20101005,132100,5.837,5.837,5.836,5.837
USDNOK,20101005,132200,5.837,5.837,5.837,5.837
USDNOK,20101005,132300,5.838,5.838,5.837,5.838
USDNOK,20101005,132400,5.838,5.838,5.837,5.837
USDNOK,20101005,132500,5.838,5.838,5.837,5.837
USDNOK,20101005,132600,5.838,5.838,5.837,5.838
USDNOK,20101005,132700,5.839,5.839,5.838,5.838
USDNOK,20101005,132800,5.837,5.837,5.837,5.837
USDNOK,20101005,132900,5.837,5.837,5.837,5.837
USDNOK,20101005,133000,5.838,5.838,5.838,5.838
USDNOK,20101005,133100,5.838,5.838,5.837,5.837
USDNOK,20101005,133200,5.838,5.838,5.837,5.837
USDNOK,20101005,133300,5.836,5.837,5.836,5.837
USDNOK,20101005,133400,5.837,5.837,5.837,5.837
USDNOK,20101005,133500,5.836,5.836,5.835,5.835
USDNOK,20101005,133600,5.834,5.835,5.834,5.835
USDNOK,20101005,133700,5.836,5.836,5.835,5.835
USDNOK,20101005,133800,5.835,5.836,5.835,5.836
USDNOK,20101005,133900,5.837,5.837,5.836,5.836
USDNOK,20101005,134000,5.835,5.835,5.835,5.835
USDNOK,20101005,134100,5.835,5.835,5.835,5.835
USDNOK,20101005,134200,5.836,5.837,5.836,5.837
USDNOK,20101005,134300,5.836,5.836,5.835,5.835
USDNOK,20101005,134400,5.836,5.836,5.836,5.836
USDNOK,20101005,134500,5.835,5.835,5.834,5.834
USDNOK,20101005,134600,5.835,5.835,5.834,5.835
USDNOK,20101005,134700,5.836,5.836,5.834,5.835
USDNOK,20101005,134800,5.834,5.835,5.834,5.835
USDNOK,20101005,134900,5.835,5.835,5.834,5.835
USDNOK,20101005,135000,5.834,5.835,5.834,5.834
USDNOK,20101005,135100,5.833,5.834,5.833,5.834
USDNOK,20101005,135200,5.835,5.835,5.834,5.834
USDNOK,20101005,135300,5.833,5.834,5.833,5.834
USDNOK,20101005,135400,5.833,5.833,5.833,5.833
USDNOK,20101005,135500,5.833,5.833,5.832,5.832
USDNOK,20101005,135600,5.832,5.833,5.832,5.833
USDNOK,20101005,135700,5.834,5.834,5.834,5.834
USDNOK,20101005,135800,5.834,5.834,5.833,5.833
USDNOK,20101005,135900,5.834,5.834,5.832,5.832
USDNOK,20101005,140000,5.833,5.834,5.833,5.833
USDNOK,20101005,140100,5.832,5.834,5.832,5.834
USDNOK,20101005,140200,5.834,5.834,5.834,5.834
USDNOK,20101005,140300,5.833,5.834,5.833,5.834
USDNOK,20101005,140400,5.834,5.835,5.834,5.835
USDNOK,20101005,140500,5.836,5.836,5.835,5.835
USDNOK,20101005,140600,5.835,5.835,5.835,5.835
USDNOK,20101005,140700,5.836,5.836,5.835,5.835
USDNOK,20101005,140800,5.835,5.835,5.835,5.835
USDNOK,20101005,140900,5.834,5.836,5.834,5.836
USDNOK,20101005,141000,5.835,5.836,5.834,5.836
USDNOK,20101005,141100,5.835,5.836,5.835,5.835
USDNOK,20101005,141200,5.835,5.836,5.835,5.836
USDNOK,20101005,141300,5.835,5.835,5.834,5.834
USDNOK,20101005,141400,5.833,5.833,5.831,5.831
USDNOK,20101005,141500,5.832,5.833,5.831,5.831
USDNOK,20101005,141600,5.832,5.832,5.831,5.832
USDNOK,20101005,141700,5.831,5.831,5.830,5.831
USDNOK,20101005,141800,5.830,5.830,5.826,5.826
USDNOK,20101005,141900,5.827,5.827,5.826,5.827
USDNOK,20101005,142000,5.826,5.827,5.825,5.826
USDNOK,20101005,142100,5.825,5.826,5.824,5.826
USDNOK,20101005,142200,5.825,5.826,5.824,5.824
USDNOK,20101005,142300,5.825,5.825,5.823,5.823
USDNOK,20101005,142400,5.824,5.825,5.824,5.824
USDNOK,20101005,142500,5.825,5.825,5.825,5.825
USDNOK,20101005,142600,5.825,5.825,5.823,5.823
USDNOK,20101005,142700,5.822,5.824,5.822,5.824
USDNOK,20101005,142800,5.823,5.823,5.822,5.823
USDNOK,20101005,142900,5.824,5.824,5.822,5.822
USDNOK,20101005,143000,5.821,5.824,5.821,5.824
USDNOK,20101005,143100,5.823,5.824,5.823,5.824
USDNOK,20101005,143200,5.824,5.825,5.824,5.824
USDNOK,20101005,143300,5.824,5.825,5.824,5.825
USDNOK,20101005,143400,5.826,5.827,5.826,5.826
USDNOK,20101005,143500,5.827,5.827,5.826,5.826
USDNOK,20101005,143600,5.825,5.826,5.825,5.826
USDNOK,20101005,143700,5.825,5.825,5.825,5.825
USDNOK,20101005,143800,5.824,5.825,5.824,5.824
USDNOK,20101005,143900,5.825,5.825,5.823,5.824
USDNOK,20101005,144000,5.823,5.823,5.822,5.822
USDNOK,20101005,144100,5.821,5.821,5.815,5.816
USDNOK,20101005,144200,5.817,5.819,5.817,5.818
USDNOK,20101005,144300,5.817,5.819,5.817,5.819
USDNOK,20101005,144400,5.818,5.820,5.818,5.820
USDNOK,20101005,144500,5.819,5.820,5.818,5.820
USDNOK,20101005,144600,5.819,5.820,5.819,5.820
USDNOK,20101005,144700,5.821,5.822,5.821,5.822
USDNOK,20101005,144800,5.823,5.823,5.820,5.822
USDNOK,20101005,144900,5.821,5.822,5.821,5.822
USDNOK,20101005,145000,5.822,5.822,5.821,5.821
USDNOK,20101005,145100,5.822,5.822,5.821,5.821
USDNOK,20101005,145200,5.820,5.821,5.818,5.818
USDNOK,20101005,145300,5.819,5.820,5.819,5.819
USDNOK,20101005,145400,5.820,5.821,5.820,5.821
USDNOK,20101005,145500,5.820,5.821,5.819,5.819
USDNOK,20101005,145600,5.820,5.820,5.819,5.820
USDNOK,20101005,145700,5.821,5.823,5.821,5.823
USDNOK,20101005,145800,5.822,5.824,5.822,5.824
USDNOK,20101005,145900,5.823,5.824,5.823,5.824
USDNOK,20101005,150000,5.824,5.824,5.821,5.822
USDNOK,20101005,150100,5.821,5.823,5.820,5.823
USDNOK,20101005,150200,5.824,5.825,5.824,5.824
USDNOK,20101005,150300,5.824,5.824,5.824,5.824
USDNOK,20101005,150400,5.823,5.823,5.821,5.822
USDNOK,20101005,150500,5.823,5.825,5.823,5.825
USDNOK,20101005,150600,5.826,5.826,5.825,5.826
USDNOK,20101005,150700,5.825,5.826,5.825,5.825
USDNOK,20101005,150800,5.824,5.826,5.824,5.826
USDNOK,20101005,150900,5.825,5.825,5.824,5.824
USDNOK,20101005,151000,5.823,5.824,5.823,5.824
USDNOK,20101005,151100,5.823,5.824,5.823,5.823
USDNOK,20101005,151200,5.822,5.823,5.822,5.823
USDNOK,20101005,151300,5.824,5.824,5.822,5.822
USDNOK,20101005,151400,5.821,5.821,5.820,5.821
USDNOK,20101005,151500,5.822,5.824,5.822,5.824
USDNOK,20101005,151600,5.823,5.823,5.821,5.822
USDNOK,20101005,151700,5.821,5.822,5.820,5.820
USDNOK,20101005,151800,5.821,5.824,5.821,5.824
USDNOK,20101005,151900,5.823,5.826,5.823,5.826
USDNOK,20101005,152000,5.825,5.825,5.825,5.825
USDNOK,20101005,152100,5.826,5.827,5.825,5.825
USDNOK,20101005,152200,5.824,5.825,5.823,5.825
USDNOK,20101005,152300,5.824,5.825,5.823,5.823
USDNOK,20101005,152400,5.822,5.823,5.821,5.823
USDNOK,20101005,152500,5.824,5.824,5.823,5.823
USDNOK,20101005,152600,5.824,5.824,5.824,5.824
USDNOK,20101005,152700,5.824,5.826,5.824,5.825
USDNOK,20101005,152800,5.824,5.825,5.824,5.825
USDNOK,20101005,152900,5.824,5.825,5.824,5.824
USDNOK,20101005,153000,5.825,5.825,5.825,5.825
USDNOK,20101005,153100,5.825,5.826,5.825,5.826
USDNOK,20101005,153200,5.825,5.826,5.825,5.826
USDNOK,20101005,153300,5.827,5.827,5.826,5.826
USDNOK,20101005,153400,5.827,5.827,5.825,5.825
USDNOK,20101005,153500,5.824,5.825,5.824,5.825
USDNOK,20101005,153600,5.824,5.825,5.824,5.825
USDNOK,20101005,153700,5.826,5.827,5.825,5.827
USDNOK,20101005,153800,5.826,5.829,5.826,5.829
USDNOK,20101005,153900,5.828,5.828,5.827,5.828
USDNOK,20101005,154000,5.828,5.828,5.828,5.828
USDNOK,20101005,154100,5.828,5.828,5.828,5.828
USDNOK,20101005,154200,5.828,5.828,5.828,5.828
USDNOK,20101005,154300,5.828,5.829,5.828,5.828
USDNOK,20101005,154400,5.829,5.829,5.827,5.827
USDNOK,20101005,154500,5.828,5.828,5.827,5.827
USDNOK,20101005,154600,5.826,5.827,5.824,5.824
USDNOK,20101005,154700,5.823,5.823,5.822,5.823
USDNOK,20101005,154800,5.824,5.826,5.824,5.824
USDNOK,20101005,154900,5.825,5.825,5.823,5.823
USDNOK,20101005,155000,5.822,5.824,5.822,5.824
USDNOK,20101005,155100,5.823,5.823,5.822,5.823
USDNOK,20101005,155200,5.824,5.824,5.823,5.823
USDNOK,20101005,155300,5.824,5.824,5.822,5.823
USDNOK,20101005,155400,5.822,5.826,5.822,5.826
USDNOK,20101005,155500,5.825,5.827,5.825,5.827
USDNOK,20101005,155600,5.826,5.826,5.826,5.826
USDNOK,20101005,155700,5.827,5.827,5.826,5.826
USDNOK,20101005,155800,5.825,5.826,5.825,5.826
USDNOK,20101005,155900,5.827,5.827,5.826,5.827
USDNOK,20101005,160000,5.828,5.828,5.824,5.824
USDNOK,20101005,160100,5.826,5.827,5.822,5.823
USDNOK,20101005,160200,5.824,5.824,5.820,5.821
USDNOK,20101005,160300,5.822,5.829,5.821,5.829
USDNOK,20101005,160400,5.828,5.833,5.827,5.832
USDNOK,20101005,160500,5.831,5.832,5.831,5.831
USDNOK,20101005,160600,5.830,5.830,5.829,5.829
USDNOK,20101005,160700,5.828,5.830,5.828,5.830
USDNOK,20101005,160800,5.829,5.830,5.829,5.830
USDNOK,20101005,160900,5.829,5.829,5.827,5.829
USDNOK,20101005,161000,5.828,5.829,5.826,5.827
USDNOK,20101005,161100,5.826,5.826,5.825,5.825
USDNOK,20101005,161200,5.826,5.827,5.825,5.827
USDNOK,20101005,161300,5.826,5.826,5.824,5.824
USDNOK,20101005,161400,5.823,5.824,5.823,5.823
USDNOK,20101005,161500,5.824,5.827,5.824,5.826
USDNOK,20101005,161600,5.827,5.828,5.827,5.828
USDNOK,20101005,161700,5.827,5.828,5.827,5.828
USDNOK,20101005,161800,5.827,5.827,5.826,5.826
USDNOK,20101005,161900,5.827,5.827,5.826,5.826
USDNOK,20101005,162000,5.825,5.826,5.825,5.826
USDNOK,20101005,162100,5.827,5.828,5.826,5.826
USDNOK,20101005,162200,5.827,5.828,5.826,5.828
USDNOK,20101005,162300,5.827,5.830,5.827,5.829
USDNOK,20101005,162400,5.828,5.828,5.827,5.827
USDNOK,20101005,162500,5.828,5.828,5.825,5.826
USDNOK,20101005,162600,5.825,5.825,5.824,5.824
USDNOK,20101005,162700,5.823,5.823,5.821,5.821
USDNOK,20101005,162800,5.820,5.821,5.818,5.818
USDNOK,20101005,162900,5.817,5.821,5.817,5.820
USDNOK,20101005,163000,5.819,5.820,5.819,5.819
USDNOK,20101005,163100,5.818,5.819,5.816,5.817
USDNOK,20101005,163200,5.818,5.819,5.817,5.817
USDNOK,20101005,163300,5.816,5.816,5.814,5.816
USDNOK,20101005,163400,5.815,5.818,5.815,5.815
USDNOK,20101005,163500,5.816,5.816,5.814,5.814
USDNOK,20101005,163600,5.815,5.817,5.815,5.816
USDNOK,20101005,163700,5.815,5.815,5.813,5.815
USDNOK,20101005,163800,5.814,5.815,5.814,5.815
USDNOK,20101005,163900,5.814,5.816,5.810,5.814
USDNOK,20101005,164000,5.813,5.816,5.813,5.815
USDNOK,20101005,164100,5.814,5.815,5.811,5.812
USDNOK,20101005,164200,5.811,5.814,5.811,5.813
USDNOK,20101005,164300,5.814,5.814,5.811,5.811
USDNOK,20101005,164400,5.810,5.811,5.805,5.806
USDNOK,20101005,164500,5.805,5.806,5.804,5.805
USDNOK,20101005,164600,5.804,5.806,5.803,5.804
USDNOK,20101005,164700,5.803,5.804,5.802,5.803
USDNOK,20101005,164800,5.804,5.808,5.804,5.808
USDNOK,20101005,164900,5.807,5.807,5.805,5.805
USDNOK,20101005,165000,5.804,5.806,5.804,5.806
USDNOK,20101005,165100,5.805,5.805,5.801,5.801
USDNOK,20101005,165200,5.800,5.805,5.799,5.805
USDNOK,20101005,165300,5.806,5.806,5.805,5.805
USDNOK,20101005,165400,5.804,5.805,5.803,5.804
USDNOK,20101005,165500,5.805,5.807,5.805,5.807
USDNOK,20101005,165600,5.806,5.807,5.806,5.807
USDNOK,20101005,165700,5.807,5.807,5.806,5.806
USDNOK,20101005,165800,5.807,5.808,5.807,5.808
USDNOK,20101005,165900,5.807,5.807,5.805,5.807
USDNOK,20101005,170000,5.808,5.809,5.808,5.808
USDNOK,20101005,170100,5.807,5.807,5.805,5.806
USDNOK,20101005,170200,5.805,5.806,5.805,5.806
USDNOK,20101005,170300,5.805,5.805,5.804,5.804
USDNOK,20101005,170400,5.805,5.806,5.804,5.806
USDNOK,20101005,170500,5.807,5.808,5.807,5.808
USDNOK,20101005,170600,5.807,5.808,5.807,5.808
USDNOK,20101005,170700,5.809,5.810,5.809,5.810
USDNOK,20101005,170800,5.811,5.811,5.809,5.809
USDNOK,20101005,170900,5.810,5.810,5.808,5.809
USDNOK,20101005,171000,5.810,5.810,5.809,5.809
USDNOK,20101005,171100,5.810,5.810,5.808,5.809
USDNOK,20101005,171200,5.808,5.811,5.808,5.810
USDNOK,20101005,171300,5.809,5.811,5.809,5.810
USDNOK,20101005,171400,5.809,5.810,5.809,5.809
USDNOK,20101005,171500,5.810,5.810,5.809,5.809
USDNOK,20101005,171600,5.809,5.811,5.808,5.808
USDNOK,20101005,171700,5.809,5.810,5.809,5.810
USDNOK,20101005,171800,5.811,5.812,5.811,5.812
USDNOK,20101005,171900,5.813,5.813,5.812,5.812
USDNOK,20101005,172000,5.811,5.812,5.811,5.812
USDNOK,20101005,172100,5.813,5.813,5.811,5.811
USDNOK,20101005,172200,5.812,5.812,5.811,5.811
USDNOK,20101005,172300,5.812,5.813,5.812,5.813
USDNOK,20101005,172400,5.813,5.813,5.812,5.812
USDNOK,20101005,172500,5.813,5.813,5.813,5.813
USDNOK,20101005,172600,5.814,5.815,5.814,5.815
USDNOK,20101005,172700,5.816,5.816,5.813,5.813
USDNOK,20101005,172800,5.814,5.814,5.813,5.813
USDNOK,20101005,172900,5.813,5.814,5.813,5.814
USDNOK,20101005,173000,5.813,5.815,5.813,5.815
USDNOK,20101005,173100,5.815,5.816,5.815,5.815
USDNOK,20101005,173200,5.814,5.814,5.813,5.813
USDNOK,20101005,173300,5.812,5.812,5.811,5.812
USDNOK,20101005,173400,5.812,5.812,5.812,5.812
USDNOK,20101005,173500,5.813,5.813,5.810,5.811
USDNOK,20101005,173600,5.812,5.812,5.809,5.810
USDNOK,20101005,173700,5.810,5.810,5.810,5.810
USDNOK,20101005,173800,5.809,5.810,5.809,5.810
USDNOK,20101005,173900,5.809,5.811,5.809,5.811
USDNOK,20101005,174000,5.812,5.813,5.812,5.813
USDNOK,20101005,174100,5.812,5.813,5.812,5.813
USDNOK,20101005,174200,5.812,5.813,5.812,5.813
USDNOK,20101005,174300,5.813,5.813,5.812,5.812
USDNOK,20101005,174400,5.812,5.812,5.811,5.811
USDNOK,20101005,174500,5.810,5.811,5.810,5.811
USDNOK,20101005,174600,5.812,5.812,5.811,5.811
USDNOK,20101005,174700,5.812,5.815,5.812,5.815
USDNOK,20101005,174800,5.816,5.816,5.814,5.814
USDNOK,20101005,174900,5.815,5.815,5.814,5.815
USDNOK,20101005,175000,5.814,5.815,5.814,5.815
USDNOK,20101005,175100,5.815,5.815,5.814,5.814
USDNOK,20101005,175200,5.815,5.816,5.814,5.815
USDNOK,20101005,175300,5.816,5.816,5.815,5.816
USDNOK,20101005,175400,5.817,5.817,5.817,5.817
USDNOK,20101005,175500,5.818,5.818,5.817,5.817
USDNOK,20101005,175600,5.816,5.817,5.816,5.816
USDNOK,20101005,175700,5.816,5.816,5.816,5.816
USDNOK,20101005,175800,5.815,5.815,5.814,5.814
USDNOK,20101005,175900,5.815,5.815,5.815,5.815
USDNOK,20101005,180000,5.814,5.815,5.814,5.814
USDNOK,20101005,180100,5.815,5.815,5.814,5.814
USDNOK,20101005,180200,5.814,5.814,5.813,5.813
USDNOK,20101005,180300,5.813,5.813,5.813,5.813
USDNOK,20101005,180400,5.812,5.813,5.812,5.813
USDNOK,20101005,180500,5.813,5.813,5.813,5.813
USDNOK,20101005,180600,5.814,5.814,5.814,5.814
USDNOK,20101005,180700,5.814,5.815,5.813,5.814
USDNOK,20101005,180800,5.815,5.815,5.815,5.815
USDNOK,20101005,180900,5.816,5.816,5.815,5.816
USDNOK,20101005,181000,5.815,5.816,5.815,5.816
USDNOK,20101005,181100,5.815,5.815,5.815,5.815
USDNOK,20101005,181200,5.816,5.817,5.815,5.816
USDNOK,20101005,181300,5.817,5.817,5.816,5.816
USDNOK,20101005,181400,5.817,5.817,5.816,5.816
USDNOK,20101005,181500,5.817,5.817,5.817,5.817
USDNOK,20101005,181600,5.817,5.817,5.817,5.817
USDNOK,20101005,181700,5.817,5.817,5.817,5.817
USDNOK,20101005,181800,5.817,5.817,5.816,5.816
USDNOK,20101005,181900,5.816,5.816,5.816,5.816
USDNOK,20101005,182000,5.817,5.818,5.817,5.818
USDNOK,20101005,182100,5.817,5.817,5.815,5.815
USDNOK,20101005,182200,5.815,5.815,5.815,5.815
USDNOK,20101005,182300,5.815,5.815,5.815,5.815
USDNOK,20101005,182400,5.814,5.814,5.814,5.814
USDNOK,20101005,182500,5.814,5.815,5.814,5.815
USDNOK,20101005,182600,5.814,5.814,5.813,5.813
USDNOK,20101005,182700,5.813,5.813,5.813,5.813
USDNOK,20101005,182800,5.814,5.814,5.813,5.813
USDNOK,20101005,182900,5.814,5.816,5.813,5.815
USDNOK,20101005,183000,5.815,5.815,5.815,5.815
USDNOK,20101005,183100,5.815,5.815,5.815,5.815
USDNOK,20101005,183200,5.814,5.815,5.814,5.815
USDNOK,20101005,183300,5.814,5.814,5.814,5.814
USDNOK,20101005,183400,5.815,5.815,5.814,5.814
USDNOK,20101005,183500,5.813,5.813,5.812,5.812
USDNOK,20101005,183600,5.813,5.814,5.813,5.813
USDNOK,20101005,183700,5.812,5.813,5.812,5.812
USDNOK,20101005,183800,5.813,5.813,5.812,5.813
USDNOK,20101005,183900,5.812,5.812,5.812,5.812
USDNOK,20101005,184000,5.813,5.815,5.813,5.813
USDNOK,20101005,184100,5.814,5.814,5.813,5.813
USDNOK,20101005,184200,5.814,5.814,5.813,5.813
USDNOK,20101005,184300,5.812,5.812,5.812,5.812
USDNOK,20101005,184400,5.813,5.813,5.812,5.813
USDNOK,20101005,184500,5.814,5.815,5.813,5.815
USDNOK,20101005,184600,5.816,5.816,5.814,5.814
USDNOK,20101005,184700,5.815,5.815,5.814,5.814
USDNOK,20101005,184800,5.814,5.814,5.813,5.814
USDNOK,20101005,184900,5.813,5.813,5.811,5.811
USDNOK,20101005,185000,5.812,5.812,5.812,5.812
USDNOK,20101005,185100,5.812,5.812,5.811,5.811
USDNOK,20101005,185200,5.812,5.813,5.811,5.813
USDNOK,20101005,185300,5.813,5.813,5.812,5.813
USDNOK,20101005,185400,5.812,5.812,5.812,5.812
USDNOK,20101005,185500,5.812,5.812,5.812,5.812
USDNOK,20101005,185600,5.811,5.811,5.811,5.811
USDNOK,20101005,185700,5.812,5.814,5.812,5.814
USDNOK,20101005,185800,5.815,5.815,5.813,5.814
USDNOK,20101005,185900,5.815,5.816,5.814,5.816
USDNOK,20101005,190000,5.816,5.816,5.816,5.816
USDNOK,20101005,190100,5.817,5.817,5.817,5.817
USDNOK,20101005,190200,5.816,5.816,5.815,5.815
USDNOK,20101005,190300,5.815,5.815,5.815,5.815
USDNOK,20101005,190400,5.814,5.814,5.814,5.814
USDNOK,20101005,190500,5.814,5.814,5.813,5.813
USDNOK,20101005,190600,5.813,5.814,5.813,5.814
USDNOK,20101005,190700,5.813,5.813,5.812,5.813
USDNOK,20101005,190800,5.812,5.813,5.812,5.813
USDNOK,20101005,190900,5.812,5.813,5.812,5.813
USDNOK,20101005,191000,5.813,5.813,5.812,5.812
USDNOK,20101005,191100,5.813,5.813,5.812,5.813
USDNOK,20101005,191200,5.812,5.813,5.811,5.811
USDNOK,20101005,191300,5.811,5.811,5.811,5.811
USDNOK,20101005,191400,5.811,5.811,5.811,5.811
USDNOK,20101005,191500,5.812,5.812,5.812,5.812
USDNOK,20101005,191600,5.812,5.813,5.812,5.812
USDNOK,20101005,191700,5.812,5.812,5.812,5.812
USDNOK,20101005,191800,5.813,5.814,5.813,5.814
USDNOK,20101005,191900,5.813,5.814,5.813,5.814
USDNOK,20101005,192000,5.813,5.814,5.813,5.814
USDNOK,20101005,192100,5.814,5.814,5.814,5.814
USDNOK,20101005,192200,5.814,5.815,5.814,5.815
USDNOK,20101005,192300,5.814,5.815,5.814,5.815
USDNOK,20101005,192400,5.814,5.815,5.814,5.814
USDNOK,20101005,192500,5.815,5.815,5.814,5.814
USDNOK,20101005,192600,5.814,5.814,5.814,5.814
USDNOK,20101005,192700,5.813,5.814,5.813,5.813
USDNOK,20101005,192800,5.812,5.812,5.812,5.812
USDNOK,20101005,192900,5.812,5.812,5.812,5.812
USDNOK,20101005,193000,5.812,5.812,5.811,5.812
USDNOK,20101005,193100,5.813,5.813,5.812,5.813
USDNOK,20101005,193200,5.812,5.813,5.812,5.813
USDNOK,20101005,193300,5.813,5.813,5.813,5.813
USDNOK,20101005,193400,5.813,5.813,5.812,5.812
USDNOK,20101005,193500,5.812,5.812,5.812,5.812
USDNOK,20101005,193600,5.811,5.812,5.811,5.812
USDNOK,20101005,193700,5.811,5.812,5.811,5.812
USDNOK,20101005,193800,5.811,5.811,5.811,5.811
USDNOK,20101005,193900,5.811,5.811,5.811,5.811
USDNOK,20101005,194000,5.810,5.812,5.810,5.811
USDNOK,20101005,194100,5.812,5.812,5.812,5.812
USDNOK,20101005,194200,5.811,5.812,5.811,5.812
USDNOK,20101005,194300,5.811,5.811,5.810,5.811
USDNOK,20101005,194400,5.812,5.812,5.811,5.811
USDNOK,20101005,194500,5.811,5.811,5.810,5.810
USDNOK,20101005,194600,5.811,5.811,5.811,5.811
USDNOK,20101005,194700,5.811,5.811,5.810,5.810
USDNOK,20101005,194800,5.811,5.811,5.810,5.811
USDNOK,20101005,194900,5.810,5.810,5.810,5.810
USDNOK,20101005,195000,5.811,5.811,5.811,5.811
USDNOK,20101005,195100,5.811,5.811,5.811,5.811
USDNOK,20101005,195200,5.811,5.811,5.811,5.811
USDNOK,20101005,195300,5.811,5.812,5.811,5.812
USDNOK,20101005,195400,5.811,5.813,5.811,5.811
USDNOK,20101005,195500,5.812,5.812,5.811,5.811
USDNOK,20101005,195600,5.810,5.811,5.808,5.811
USDNOK,20101005,195700,5.810,5.811,5.810,5.811
USDNOK,20101005,195800,5.810,5.811,5.810,5.811
USDNOK,20101005,195900,5.810,5.811,5.810,5.810
USDNOK,20101005,200000,5.811,5.811,5.810,5.811
USDNOK,20101005,200100,5.810,5.811,5.810,5.810
USDNOK,20101005,200200,5.810,5.810,5.810,5.810
USDNOK,20101005,200300,5.810,5.811,5.810,5.811
USDNOK,20101005,200400,5.812,5.812,5.811,5.811
USDNOK,20101005,200500,5.812,5.812,5.812,5.812
USDNOK,20101005,200600,5.812,5.812,5.812,5.812
USDNOK,20101005,200700,5.812,5.812,5.812,5.812
USDNOK,20101005,200800,5.811,5.812,5.811,5.811
USDNOK,20101005,200900,5.811,5.811,5.811,5.811
USDNOK,20101005,201000,5.811,5.811,5.811,5.811
USDNOK,20101005,201100,5.810,5.810,5.810,5.810
USDNOK,20101005,201200,5.811,5.811,5.811,5.811
USDNOK,20101005,201300,5.811,5.812,5.811,5.811
USDNOK,20101005,201400,5.812,5.812,5.812,5.812
USDNOK,20101005,201500,5.812,5.812,5.812,5.812
USDNOK,20101005,201600,5.812,5.812,5.811,5.811
USDNOK,20101005,201700,5.812,5.812,5.811,5.812
USDNOK,20101005,201800,5.811,5.811,5.811,5.811
USDNOK,20101005,201900,5.811,5.812,5.811,5.812
USDNOK,20101005,202000,5.812,5.812,5.812,5.812
USDNOK,20101005,202100,5.812,5.812,5.812,5.812
USDNOK,20101005,202200,5.812,5.812,5.812,5.812
USDNOK,20101005,202300,5.811,5.811,5.811,5.811
USDNOK,20101005,202400,5.811,5.811,5.811,5.811
USDNOK,20101005,202500,5.810,5.811,5.810,5.811
USDNOK,20101005,202600,5.812,5.812,5.811,5.811
USDNOK,20101005,202700,5.811,5.811,5.811,5.811
USDNOK,20101005,202800,5.811,5.811,5.811,5.811
USDNOK,20101005,202900,5.812,5.812,5.812,5.812
USDNOK,20101005,203000,5.811,5.812,5.811,5.811
USDNOK,20101005,203100,5.811,5.811,5.811,5.811
USDNOK,20101005,203200,5.811,5.811,5.811,5.811
USDNOK,20101005,203300,5.810,5.810,5.810,5.810
USDNOK,20101005,203400,5.811,5.811,5.811,5.811
USDNOK,20101005,203500,5.810,5.811,5.810,5.811
USDNOK,20101005,203600,5.811,5.811,5.811,5.811
USDNOK,20101005,203700,5.810,5.811,5.810,5.811
USDNOK,20101005,203800,5.811,5.811,5.811,5.811
USDNOK,20101005,203900,5.810,5.811,5.810,5.810
USDNOK,20101005,204000,5.811,5.811,5.811,5.811
USDNOK,20101005,204100,5.811,5.811,5.811,5.811
USDNOK,20101005,204200,5.811,5.811,5.811,5.811
USDNOK,20101005,204300,5.811,5.811,5.811,5.811
USDNOK,20101005,204400,5.811,5.812,5.811,5.811
USDNOK,20101005,204500,5.812,5.812,5.811,5.811
USDNOK,20101005,204600,5.812,5.812,5.811,5.811
USDNOK,20101005,204700,5.812,5.812,5.812,5.812
USDNOK,20101005,204800,5.812,5.812,5.812,5.812
USDNOK,20101005,204900,5.812,5.813,5.812,5.813
USDNOK,20101005,205000,5.813,5.814,5.813,5.814
USDNOK,20101005,205100,5.814,5.814,5.814,5.814
USDNOK,20101005,205200,5.815,5.815,5.814,5.815
USDNOK,20101005,205300,5.814,5.815,5.814,5.815
USDNOK,20101005,205400,5.814,5.815,5.814,5.815
USDNOK,20101005,205500,5.815,5.815,5.815,5.815
USDNOK,20101005,205600,5.814,5.814,5.814,5.814
USDNOK,20101005,205700,5.815,5.815,5.814,5.815
USDNOK,20101005,205800,5.815,5.815,5.815,5.815
USDNOK,20101005,205900,5.815,5.815,5.815,5.815
USDNOK,20101005,210000,5.814,5.814,5.812,5.812
USDNOK,20101005,210100,5.812,5.812,5.812,5.812
USDNOK,20101005,210200,5.813,5.813,5.813,5.813
USDNOK,20101005,210300,5.813,5.813,5.813,5.813
USDNOK,20101005,210400,5.813,5.814,5.813,5.814
USDNOK,20101005,210500,5.813,5.814,5.813,5.813
USDNOK,20101005,210600,5.813,5.813,5.813,5.813
USDNOK,20101005,210700,5.813,5.813,5.812,5.813
USDNOK,20101005,210800,5.813,5.813,5.813,5.813
USDNOK,20101005,210900,5.812,5.813,5.812,5.813
USDNOK,20101005,211000,5.812,5.812,5.812,5.812
USDNOK,20101005,211100,5.812,5.812,5.812,5.812
USDNOK,20101005,211200,5.812,5.813,5.812,5.812
USDNOK,20101005,211300,5.813,5.813,5.812,5.813
USDNOK,20101005,211400,5.813,5.813,5.812,5.812
USDNOK,20101005,211500,5.813,5.813,5.813,5.813
USDNOK,20101005,211600,5.812,5.813,5.812,5.812
USDNOK,20101005,211700,5.813,5.813,5.812,5.812
USDNOK,20101005,211800,5.812,5.812,5.812,5.812
USDNOK,20101005,211900,5.813,5.813,5.813,5.813
USDNOK,20101005,212000,5.813,5.813,5.812,5.812
USDNOK,20101005,212100,5.812,5.812,5.812,5.812
USDNOK,20101005,212200,5.812,5.812,5.812,5.812
USDNOK,20101005,212300,5.812,5.812,5.812,5.812
USDNOK,20101005,212400,5.812,5.812,5.811,5.811
USDNOK,20101005,212500,5.811,5.811,5.811,5.811
USDNOK,20101005,212600,5.812,5.812,5.812,5.812
USDNOK,20101005,212700,5.812,5.812,5.812,5.812
USDNOK,20101005,212800,5.811,5.812,5.811,5.811
USDNOK,20101005,212900,5.811,5.811,5.811,5.811
USDNOK,20101005,213000,5.812,5.812,5.812,5.812
USDNOK,20101005,213100,5.811,5.812,5.811,5.811
USDNOK,20101005,213200,5.812,5.812,5.812,5.812
USDNOK,20101005,213300,5.812,5.815,5.812,5.815
USDNOK,20101005,213400,5.815,5.816,5.815,5.815
USDNOK,20101005,213500,5.816,5.817,5.816,5.817
USDNOK,20101005,213600,5.818,5.818,5.818,5.818
USDNOK,20101005,213700,5.819,5.819,5.819,5.819
USDNOK,20101005,213800,5.818,5.819,5.816,5.816
USDNOK,20101005,213900,5.817,5.818,5.816,5.818
USDNOK,20101005,214000,5.817,5.817,5.817,5.817
USDNOK,20101005,214100,5.816,5.817,5.816,5.817
USDNOK,20101005,214200,5.817,5.818,5.817,5.818
USDNOK,20101005,214400,5.818,5.818,5.818,5.818
USDNOK,20101005,214500,5.818,5.818,5.818,5.818
USDNOK,20101005,214600,5.818,5.818,5.817,5.817
USDNOK,20101005,214700,5.817,5.817,5.817,5.817
USDNOK,20101005,214800,5.817,5.817,5.816,5.816
USDNOK,20101005,214900,5.817,5.817,5.816,5.816
USDNOK,20101005,215000,5.816,5.816,5.816,5.816
USDNOK,20101005,215100,5.817,5.817,5.816,5.817
USDNOK,20101005,215200,5.816,5.817,5.816,5.816
USDNOK,20101005,215300,5.816,5.816,5.816,5.816
USDNOK,20101005,215400,5.815,5.816,5.815,5.816
USDNOK,20101005,215500,5.815,5.815,5.815,5.815
USDNOK,20101005,215600,5.815,5.816,5.815,5.816
USDNOK,20101005,215700,5.815,5.815,5.815,5.815
USDNOK,20101005,215800,5.815,5.815,5.814,5.815
USDNOK,20101005,215900,5.815,5.815,5.815,5.815
USDNOK,20101005,220000,5.814,5.814,5.814,5.814
USDNOK,20101005,220100,5.814,5.814,5.814,5.814
USDNOK,20101005,220200,5.814,5.814,5.814,5.814
USDNOK,20101005,220300,5.814,5.814,5.813,5.814
USDNOK,20101005,220400,5.814,5.814,5.813,5.813
USDNOK,20101005,220500,5.812,5.812,5.811,5.812
USDNOK,20101005,220600,5.812,5.812,5.812,5.812
USDNOK,20101005,220700,5.812,5.812,5.811,5.811
USDNOK,20101005,220800,5.812,5.812,5.812,5.812
USDNOK,20101005,220900,5.812,5.813,5.812,5.813
USDNOK,20101005,221000,5.813,5.813,5.813,5.813
USDNOK,20101005,221100,5.812,5.812,5.812,5.812
USDNOK,20101005,221200,5.812,5.812,5.812,5.812
USDNOK,20101005,221300,5.812,5.812,5.811,5.812
USDNOK,20101005,221400,5.811,5.811,5.811,5.811
USDNOK,20101005,221500,5.811,5.812,5.811,5.812
USDNOK,20101005,221600,5.812,5.813,5.812,5.812
USDNOK,20101005,221700,5.811,5.816,5.811,5.816
USDNOK,20101005,221800,5.817,5.817,5.814,5.814
USDNOK,20101005,221900,5.814,5.814,5.814,5.814
USDNOK,20101005,222000,5.815,5.815,5.814,5.814
USDNOK,20101005,222100,5.815,5.815,5.815,5.815
USDNOK,20101005,222200,5.814,5.816,5.814,5.816
USDNOK,20101005,222300,5.815,5.815,5.815,5.815
USDNOK,20101005,222400,5.814,5.814,5.814,5.814
USDNOK,20101005,222500,5.814,5.814,5.813,5.813
USDNOK,20101005,222600,5.813,5.813,5.812,5.812
USDNOK,20101005,222700,5.813,5.813,5.811,5.811
USDNOK,20101005,222800,5.812,5.812,5.811,5.812
USDNOK,20101005,222900,5.812,5.812,5.812,5.812
USDNOK,20101005,223000,5.812,5.812,5.812,5.812
USDNOK,20101005,223100,5.811,5.812,5.811,5.812
USDNOK,20101005,223200,5.812,5.812,5.812,5.812
USDNOK,20101005,223300,5.812,5.812,5.812,5.812
USDNOK,20101005,223400,5.811,5.812,5.811,5.812
USDNOK,20101005,223500,5.811,5.812,5.811,5.812
USDNOK,20101005,223600,5.812,5.812,5.811,5.811
USDNOK,20101005,223700,5.811,5.811,5.811,5.811
USDNOK,20101005,223800,5.811,5.812,5.811,5.812
USDNOK,20101005,223900,5.812,5.812,5.812,5.812
USDNOK,20101005,224000,5.811,5.811,5.811,5.811
USDNOK,20101005,224100,5.812,5.812,5.812,5.812
USDNOK,20101005,224200,5.812,5.812,5.812,5.812
USDNOK,20101005,224300,5.812,5.812,5.812,5.812
USDNOK,20101005,224400,5.812,5.812,5.812,5.812
USDNOK,20101005,224500,5.812,5.812,5.812,5.812
USDNOK,20101005,224600,5.812,5.812,5.812,5.812
USDNOK,20101005,224700,5.811,5.812,5.811,5.812
USDNOK,20101005,224800,5.812,5.812,5.812,5.812
USDNOK,20101005,224900,5.812,5.813,5.812,5.813
USDNOK,20101005,225100,5.813,5.813,5.812,5.812
USDNOK,20101005,225200,5.812,5.813,5.812,5.813
USDNOK,20101005,225300,5.813,5.813,5.813,5.813
USDNOK,20101005,225400,5.813,5.813,5.813,5.813
USDNOK,20101005,225500,5.812,5.813,5.812,5.813
USDNOK,20101005,225600,5.813,5.813,5.813,5.813
USDNOK,20101005,225700,5.813,5.813,5.813,5.813
USDNOK,20101005,225800,5.812,5.813,5.812,5.813
USDNOK,20101005,225900,5.813,5.814,5.813,5.813
USDNOK,20101005,230000,5.812,5.812,5.812,5.812
USDNOK,20101005,230100,5.812,5.813,5.812,5.812
USDNOK,20101005,230200,5.813,5.814,5.812,5.812
USDNOK,20101005,230300,5.813,5.813,5.812,5.812
USDNOK,20101005,230400,5.813,5.813,5.812,5.812
USDNOK,20101005,230500,5.812,5.812,5.812,5.812
USDNOK,20101005,230600,5.812,5.812,5.812,5.812
USDNOK,20101005,230700,5.812,5.812,5.812,5.812
USDNOK,20101005,230800,5.812,5.813,5.812,5.812
USDNOK,20101005,230900,5.813,5.814,5.813,5.814
USDNOK,20101005,231000,5.815,5.815,5.815,5.815
USDNOK,20101005,231100,5.815,5.815,5.815,5.815
USDNOK,20101005,231200,5.815,5.815,5.814,5.814
USDNOK,20101005,231300,5.815,5.816,5.815,5.816
USDNOK,20101005,231400,5.814,5.815,5.814,5.815
USDNOK,20101005,231500,5.814,5.815,5.814,5.815
USDNOK,20101005,231600,5.814,5.814,5.814,5.814
USDNOK,20101005,231700,5.814,5.814,5.814,5.814
USDNOK,20101005,231800,5.814,5.814,5.813,5.813
USDNOK,20101005,231900,5.814,5.814,5.813,5.813
USDNOK,20101005,232000,5.813,5.813,5.813,5.813
USDNOK,20101005,232100,5.813,5.813,5.813,5.813
USDNOK,20101005,232200,5.814,5.814,5.814,5.814
USDNOK,20101005,232300,5.814,5.814,5.809,5.809
USDNOK,20101005,232400,5.807,5.808,5.807,5.808
USDNOK,20101005,232500,5.808,5.808,5.808,5.808
USDNOK,20101005,232600,5.808,5.808,5.808,5.808
USDNOK,20101005,232700,5.807,5.808,5.807,5.808
USDNOK,20101005,232800,5.808,5.808,5.808,5.808
USDNOK,20101005,232900,5.808,5.808,5.808,5.808
USDNOK,20101005,233000,5.808,5.808,5.808,5.808
USDNOK,20101005,233100,5.808,5.808,5.808,5.808
USDNOK,20101005,233200,5.810,5.810,5.809,5.809
USDNOK,20101005,233300,5.809,5.809,5.809,5.809
USDNOK,20101005,233400,5.809,5.809,5.809,5.809
USDNOK,20101005,233500,5.809,5.809,5.809,5.809
USDNOK,20101005,233600,5.810,5.810,5.810,5.810
USDNOK,20101005,233700,5.809,5.809,5.809,5.809
USDNOK,20101005,233800,5.809,5.809,5.809,5.809
USDNOK,20101005,233900,5.809,5.809,5.809,5.809
USDNOK,20101005,234000,5.809,5.809,5.808,5.808
USDNOK,20101005,234100,5.808,5.809,5.808,5.809
USDNOK,20101005,234200,5.809,5.809,5.809,5.809
USDNOK,20101005,234300,5.808,5.809,5.808,5.809
USDNOK,20101005,234400,5.809,5.809,5.809,5.809
USDNOK,20101005,234500,5.808,5.809,5.808,5.809
USDNOK,20101005,234600,5.809,5.809,5.809,5.809
USDNOK,20101005,234700,5.809,5.809,5.808,5.808
USDNOK,20101005,234800,5.809,5.809,5.809,5.809
USDNOK,20101005,234900,5.809,5.809,5.809,5.809
USDNOK,20101005,235000,5.809,5.809,5.809,5.809
USDNOK,20101005,235100,5.809,5.810,5.809,5.809
USDNOK,20101005,235200,5.810,5.810,5.810,5.810
USDNOK,20101005,235300,5.810,5.810,5.809,5.809
USDNOK,20101005,235400,5.810,5.810,5.810,5.810
USDNOK,20101005,235500,5.809,5.809,5.809,5.809
USDNOK,20101005,235600,5.809,5.810,5.809,5.810
USDNOK,20101005,235700,5.810,5.810,5.809,5.810
USDNOK,20101005,235800,5.811,5.813,5.810,5.810
USDNOK,20101005,235900,5.809,5.812,5.809,5.811
USDNOK,20101006,000000,5.813,5.813,5.810,5.810
USDPLN,20101005,000300,2.893,2.893,2.893,2.893
USDPLN,20101005,000400,2.894,2.894,2.894,2.894
USDPLN,20101005,000500,2.895,2.895,2.894,2.894
USDPLN,20101005,000600,2.893,2.893,2.893,2.893
USDPLN,20101005,000700,2.894,2.894,2.894,2.894
USDPLN,20101005,000800,2.893,2.894,2.893,2.894
USDPLN,20101005,001000,2.895,2.895,2.895,2.895
USDPLN,20101005,001200,2.894,2.894,2.894,2.894
USDPLN,20101005,001500,2.893,2.893,2.893,2.893
USDPLN,20101005,001600,2.896,2.896,2.894,2.894
USDPLN,20101005,001700,2.893,2.894,2.893,2.894
USDPLN,20101005,002200,2.894,2.894,2.894,2.894
USDPLN,20101005,002700,2.893,2.893,2.893,2.893
USDPLN,20101005,002800,2.894,2.894,2.894,2.894
USDPLN,20101005,002900,2.893,2.893,2.893,2.893
USDPLN,20101005,003100,2.894,2.894,2.893,2.893
USDPLN,20101005,003200,2.896,2.896,2.896,2.896
USDPLN,20101005,003300,2.893,2.893,2.893,2.893
USDPLN,20101005,003800,2.893,2.894,2.893,2.893
USDPLN,20101005,004000,2.894,2.894,2.894,2.894
USDPLN,20101005,004100,2.893,2.893,2.892,2.893
USDPLN,20101005,004200,2.894,2.894,2.894,2.894
USDPLN,20101005,004300,2.893,2.893,2.893,2.893
USDPLN,20101005,004400,2.895,2.895,2.893,2.893
USDPLN,20101005,004500,2.894,2.894,2.893,2.894
USDPLN,20101005,004800,2.893,2.893,2.893,2.893
USDPLN,20101005,004900,2.894,2.894,2.894,2.894
USDPLN,20101005,005100,2.893,2.894,2.893,2.894
USDPLN,20101005,005600,2.894,2.894,2.894,2.894
USDPLN,20101005,010100,2.894,2.894,2.894,2.894
USDPLN,20101005,010600,2.894,2.894,2.894,2.894
USDPLN,20101005,010700,2.896,2.896,2.896,2.896
USDPLN,20101005,010800,2.894,2.894,2.894,2.894
USDPLN,20101005,010900,2.893,2.893,2.893,2.893
USDPLN,20101005,011400,2.894,2.894,2.894,2.894
USDPLN,20101005,011500,2.893,2.894,2.893,2.894
USDPLN,20101005,011700,2.893,2.893,2.893,2.893
USDPLN,20101005,012000,2.894,2.894,2.894,2.894
USDPLN,20101005,012300,2.895,2.895,2.895,2.895
USDPLN,20101005,012400,2.894,2.894,2.894,2.894
USDPLN,20101005,012500,2.893,2.894,2.893,2.894
USDPLN,20101005,012600,2.895,2.895,2.895,2.895
USDPLN,20101005,012700,2.896,2.896,2.895,2.895
USDPLN,20101005,012800,2.896,2.896,2.896,2.896
USDPLN,20101005,013300,2.896,2.896,2.896,2.896
USDPLN,20101005,013600,2.895,2.896,2.895,2.896
USDPLN,20101005,013700,2.895,2.895,2.895,2.895
USDPLN,20101005,013800,2.896,2.896,2.896,2.896
USDPLN,20101005,013900,2.895,2.895,2.895,2.895
USDPLN,20101005,014000,2.896,2.896,2.896,2.896
USDPLN,20101005,014100,2.895,2.895,2.894,2.894
USDPLN,20101005,014200,2.895,2.895,2.895,2.895
USDPLN,20101005,014300,2.896,2.896,2.896,2.896
USDPLN,20101005,014400,2.897,2.898,2.897,2.898
USDPLN,20101005,014800,2.899,2.899,2.899,2.899
USDPLN,20101005,014900,2.900,2.900,2.900,2.900
USDPLN,20101005,015000,2.899,2.899,2.899,2.899
USDPLN,20101005,015300,2.898,2.899,2.898,2.899
USDPLN,20101005,015500,2.900,2.900,2.900,2.900
USDPLN,20101005,015700,2.899,2.900,2.899,2.900
USDPLN,20101005,015900,2.899,2.899,2.899,2.899
USDPLN,20101005,020000,2.900,2.900,2.900,2.900
USDPLN,20101005,020100,2.899,2.899,2.899,2.899
USDPLN,20101005,020200,2.898,2.898,2.897,2.897
USDPLN,20101005,020700,2.897,2.897,2.897,2.897
USDPLN,20101005,020800,2.898,2.898,2.898,2.898
USDPLN,20101005,020900,2.897,2.897,2.897,2.897
USDPLN,20101005,021000,2.896,2.896,2.896,2.896
USDPLN,20101005,021300,2.897,2.897,2.897,2.897
USDPLN,20101005,021800,2.897,2.898,2.897,2.898
USDPLN,20101005,021900,2.897,2.898,2.897,2.898
USDPLN,20101005,022000,2.897,2.897,2.897,2.897
USDPLN,20101005,022300,2.898,2.898,2.897,2.897
USDPLN,20101005,022700,2.898,2.898,2.898,2.898
USDPLN,20101005,023000,2.899,2.899,2.899,2.899
USDPLN,20101005,023100,2.898,2.899,2.898,2.899
USDPLN,20101005,023200,2.898,2.899,2.898,2.899
USDPLN,20101005,023400,2.898,2.898,2.898,2.898
USDPLN,20101005,023500,2.897,2.897,2.897,2.897
USDPLN,20101005,023600,2.898,2.898,2.898,2.898
USDPLN,20101005,023800,2.897,2.898,2.897,2.897
USDPLN,20101005,023900,2.896,2.896,2.896,2.896
USDPLN,20101005,024200,2.895,2.896,2.895,2.895
USDPLN,20101005,024500,2.896,2.896,2.896,2.896
USDPLN,20101005,024600,2.895,2.895,2.895,2.895
USDPLN,20101005,025100,2.895,2.895,2.895,2.895
USDPLN,20101005,025200,2.894,2.894,2.894,2.894
USDPLN,20101005,025300,2.893,2.894,2.893,2.894
USDPLN,20101005,025500,2.895,2.896,2.895,2.896
USDPLN,20101005,025600,2.895,2.895,2.895,2.895
USDPLN,20101005,025900,2.896,2.896,2.895,2.895
USDPLN,20101005,030200,2.894,2.894,2.894,2.894
USDPLN,20101005,030300,2.895,2.895,2.895,2.895
USDPLN,20101005,030400,2.896,2.896,2.896,2.896
USDPLN,20101005,030500,2.895,2.896,2.895,2.896
USDPLN,20101005,030600,2.895,2.896,2.895,2.896
USDPLN,20101005,030700,2.895,2.896,2.895,2.896
USDPLN,20101005,031200,2.896,2.896,2.896,2.896
USDPLN,20101005,031500,2.895,2.896,2.895,2.896
USDPLN,20101005,031600,2.897,2.897,2.896,2.896
USDPLN,20101005,032100,2.895,2.895,2.895,2.895
USDPLN,20101005,032200,2.896,2.896,2.896,2.896
USDPLN,20101005,032600,2.897,2.897,2.897,2.897
USDPLN,20101005,032700,2.896,2.896,2.896,2.896
USDPLN,20101005,033100,2.897,2.897,2.897,2.897
USDPLN,20101005,033300,2.896,2.897,2.896,2.897
USDPLN,20101005,033500,2.898,2.898,2.898,2.898
USDPLN,20101005,033600,2.899,2.899,2.899,2.899
USDPLN,20101005,034100,2.899,2.899,2.899,2.899
USDPLN,20101005,034400,2.898,2.898,2.898,2.898
USDPLN,20101005,034500,2.897,2.898,2.897,2.898
USDPLN,20101005,034600,2.897,2.898,2.897,2.898
USDPLN,20101005,034900,2.897,2.899,2.897,2.899
USDPLN,20101005,035000,2.898,2.898,2.898,2.898
USDPLN,20101005,035100,2.897,2.898,2.897,2.898
USDPLN,20101005,035600,2.898,2.898,2.897,2.897
USDPLN,20101005,035700,2.898,2.898,2.898,2.898
USDPLN,20101005,040000,2.897,2.898,2.897,2.898
USDPLN,20101005,040200,2.897,2.897,2.897,2.897
USDPLN,20101005,040400,2.898,2.898,2.897,2.898
USDPLN,20101005,040500,2.897,2.897,2.897,2.897
USDPLN,20101005,040600,2.898,2.899,2.898,2.899
USDPLN,20101005,040700,2.898,2.898,2.898,2.898
USDPLN,20101005,040800,2.899,2.899,2.898,2.898
USDPLN,20101005,041100,2.899,2.899,2.899,2.899
USDPLN,20101005,041200,2.898,2.898,2.898,2.898
USDPLN,20101005,041500,2.897,2.897,2.897,2.897
USDPLN,20101005,041900,2.898,2.898,2.898,2.898
USDPLN,20101005,042100,2.899,2.899,2.899,2.899
USDPLN,20101005,042400,2.898,2.899,2.898,2.899
USDPLN,20101005,042500,2.898,2.898,2.898,2.898
USDPLN,20101005,042800,2.899,2.899,2.899,2.899
USDPLN,20101005,043000,2.898,2.899,2.898,2.899
USDPLN,20101005,043100,2.900,2.900,2.900,2.900
USDPLN,20101005,043600,2.900,2.901,2.900,2.901
USDPLN,20101005,043900,2.902,2.902,2.902,2.902
USDPLN,20101005,044000,2.901,2.901,2.901,2.901
USDPLN,20101005,044400,2.900,2.900,2.900,2.900
USDPLN,20101005,044500,2.901,2.901,2.901,2.901
USDPLN,20101005,044600,2.900,2.900,2.900,2.900
USDPLN,20101005,044700,2.899,2.900,2.899,2.900
USDPLN,20101005,044800,2.899,2.899,2.899,2.899
USDPLN,20101005,044900,2.898,2.898,2.898,2.898
USDPLN,20101005,045000,2.899,2.899,2.898,2.898
USDPLN,20101005,045200,2.899,2.899,2.899,2.899
USDPLN,20101005,045300,2.898,2.898,2.898,2.898
USDPLN,20101005,045400,2.899,2.899,2.899,2.899
USDPLN,20101005,045500,2.898,2.898,2.898,2.898
USDPLN,20101005,045800,2.899,2.899,2.899,2.899
USDPLN,20101005,045900,2.898,2.899,2.898,2.899
USDPLN,20101005,050000,2.898,2.898,2.898,2.898
USDPLN,20101005,050200,2.899,2.899,2.899,2.899
USDPLN,20101005,050300,2.898,2.898,2.898,2.898
USDPLN,20101005,050400,2.899,2.899,2.899,2.899
USDPLN,20101005,050500,2.898,2.898,2.898,2.898
USDPLN,20101005,050600,2.899,2.899,2.899,2.899
USDPLN,20101005,050700,2.898,2.899,2.898,2.899
USDPLN,20101005,050800,2.898,2.898,2.898,2.898
USDPLN,20101005,050900,2.899,2.899,2.898,2.899
USDPLN,20101005,051100,2.898,2.899,2.898,2.899
USDPLN,20101005,051200,2.898,2.899,2.898,2.899
USDPLN,20101005,051300,2.898,2.899,2.898,2.899
USDPLN,20101005,051400,2.898,2.898,2.898,2.898
USDPLN,20101005,051500,2.899,2.899,2.899,2.899
USDPLN,20101005,051900,2.900,2.900,2.899,2.899
USDPLN,20101005,052000,2.900,2.900,2.899,2.899
USDPLN,20101005,052100,2.900,2.900,2.899,2.899
USDPLN,20101005,052200,2.898,2.898,2.898,2.898
USDPLN,20101005,052300,2.897,2.897,2.897,2.897
USDPLN,20101005,052500,2.898,2.898,2.898,2.898
USDPLN,20101005,052600,2.897,2.897,2.897,2.897
USDPLN,20101005,053100,2.898,2.901,2.898,2.900
USDPLN,20101005,053200,2.901,2.901,2.898,2.899
USDPLN,20101005,053300,2.898,2.899,2.898,2.899
USDPLN,20101005,053700,2.900,2.900,2.899,2.900
USDPLN,20101005,053800,2.901,2.901,2.899,2.899
USDPLN,20101005,053900,2.900,2.901,2.900,2.901
USDPLN,20101005,054000,2.902,2.903,2.902,2.902
USDPLN,20101005,054300,2.901,2.901,2.901,2.901
USDPLN,20101005,054400,2.900,2.900,2.899,2.900
USDPLN,20101005,054600,2.901,2.901,2.901,2.901
USDPLN,20101005,054900,2.900,2.900,2.900,2.900
USDPLN,20101005,055000,2.901,2.901,2.901,2.901
USDPLN,20101005,055100,2.900,2.900,2.900,2.900
USDPLN,20101005,055200,2.899,2.900,2.899,2.900
USDPLN,20101005,055300,2.899,2.899,2.899,2.899
USDPLN,20101005,055400,2.900,2.900,2.899,2.899
USDPLN,20101005,055900,2.899,2.899,2.899,2.899
USDPLN,20101005,060000,2.900,2.900,2.900,2.900
USDPLN,20101005,060100,2.899,2.899,2.899,2.899
USDPLN,20101005,060300,2.898,2.898,2.898,2.898
USDPLN,20101005,060400,2.899,2.899,2.899,2.899
USDPLN,20101005,060700,2.900,2.900,2.900,2.900
USDPLN,20101005,061000,2.901,2.901,2.900,2.900
USDPLN,20101005,061100,2.901,2.901,2.901,2.901
USDPLN,20101005,061200,2.900,2.900,2.900,2.900
USDPLN,20101005,061400,2.901,2.901,2.901,2.901
USDPLN,20101005,061900,2.901,2.901,2.901,2.901
USDPLN,20101005,062300,2.900,2.900,2.900,2.900
USDPLN,20101005,062600,2.899,2.899,2.899,2.899
USDPLN,20101005,062700,2.900,2.900,2.900,2.900
USDPLN,20101005,062800,2.901,2.901,2.900,2.900
USDPLN,20101005,063000,2.899,2.900,2.899,2.900
USDPLN,20101005,063100,2.899,2.899,2.899,2.899
USDPLN,20101005,063600,2.899,2.899,2.899,2.899
USDPLN,20101005,063700,2.900,2.900,2.900,2.900
USDPLN,20101005,063900,2.899,2.900,2.899,2.900
USDPLN,20101005,064000,2.899,2.899,2.898,2.899
USDPLN,20101005,064200,2.898,2.899,2.898,2.899
USDPLN,20101005,064300,2.898,2.898,2.898,2.898
USDPLN,20101005,064400,2.897,2.897,2.897,2.897
USDPLN,20101005,064500,2.896,2.896,2.896,2.896
USDPLN,20101005,064700,2.895,2.895,2.894,2.894
USDPLN,20101005,064800,2.895,2.895,2.895,2.895
USDPLN,20101005,065000,2.894,2.894,2.894,2.894
USDPLN,20101005,065100,2.895,2.895,2.893,2.894
USDPLN,20101005,065200,2.893,2.893,2.891,2.891
USDPLN,20101005,065300,2.892,2.892,2.891,2.891
USDPLN,20101005,065400,2.892,2.892,2.892,2.892
USDPLN,20101005,065500,2.893,2.893,2.893,2.893
USDPLN,20101005,065600,2.892,2.893,2.892,2.893
USDPLN,20101005,065700,2.894,2.894,2.894,2.894
USDPLN,20101005,065800,2.893,2.893,2.893,2.893
USDPLN,20101005,070200,2.894,2.894,2.894,2.894
USDPLN,20101005,070300,2.893,2.893,2.893,2.893
USDPLN,20101005,070400,2.894,2.894,2.893,2.893
USDPLN,20101005,070500,2.894,2.894,2.894,2.894
USDPLN,20101005,070600,2.893,2.893,2.893,2.893
USDPLN,20101005,070700,2.894,2.894,2.893,2.893
USDPLN,20101005,070800,2.894,2.894,2.894,2.894
USDPLN,20101005,070900,2.895,2.895,2.894,2.895
USDPLN,20101005,071000,2.896,2.898,2.896,2.897
USDPLN,20101005,071100,2.896,2.896,2.895,2.896
USDPLN,20101005,071200,2.895,2.895,2.894,2.894
USDPLN,20101005,071300,2.895,2.895,2.895,2.895
USDPLN,20101005,071400,2.894,2.894,2.894,2.894
USDPLN,20101005,071500,2.893,2.893,2.893,2.893
USDPLN,20101005,071600,2.894,2.894,2.894,2.894
USDPLN,20101005,071700,2.895,2.895,2.894,2.895
USDPLN,20101005,071800,2.894,2.895,2.894,2.895
USDPLN,20101005,072000,2.896,2.896,2.896,2.896
USDPLN,20101005,072100,2.895,2.897,2.895,2.897
USDPLN,20101005,072200,2.896,2.896,2.896,2.896
USDPLN,20101005,072600,2.897,2.897,2.896,2.896
USDPLN,20101005,072700,2.895,2.895,2.894,2.894
USDPLN,20101005,072800,2.895,2.895,2.895,2.895
USDPLN,20101005,072900,2.894,2.894,2.893,2.893
USDPLN,20101005,073100,2.892,2.893,2.892,2.893
USDPLN,20101005,073200,2.892,2.892,2.891,2.891
USDPLN,20101005,073300,2.892,2.892,2.892,2.892
USDPLN,20101005,073400,2.891,2.891,2.890,2.890
USDPLN,20101005,073500,2.889,2.889,2.888,2.888
USDPLN,20101005,073600,2.887,2.888,2.887,2.888
USDPLN,20101005,073700,2.887,2.888,2.887,2.888
USDPLN,20101005,073900,2.889,2.889,2.889,2.889
USDPLN,20101005,074000,2.888,2.888,2.888,2.888
USDPLN,20101005,074200,2.889,2.889,2.889,2.889
USDPLN,20101005,074300,2.888,2.888,2.888,2.888
USDPLN,20101005,074400,2.889,2.889,2.888,2.888
USDPLN,20101005,074500,2.889,2.889,2.888,2.888
USDPLN,20101005,074600,2.889,2.889,2.889,2.889
USDPLN,20101005,074800,2.888,2.889,2.888,2.889
USDPLN,20101005,074900,2.888,2.888,2.888,2.888
USDPLN,20101005,075000,2.887,2.887,2.886,2.887
USDPLN,20101005,075100,2.888,2.888,2.887,2.888
USDPLN,20101005,075300,2.887,2.888,2.887,2.888
USDPLN,20101005,075400,2.887,2.888,2.887,2.888
USDPLN,20101005,075500,2.887,2.887,2.887,2.887
USDPLN,20101005,075600,2.888,2.888,2.888,2.888
USDPLN,20101005,075800,2.887,2.888,2.887,2.888
USDPLN,20101005,080000,2.889,2.889,2.888,2.889
USDPLN,20101005,080300,2.890,2.890,2.889,2.890
USDPLN,20101005,080400,2.892,2.892,2.891,2.891
USDPLN,20101005,080500,2.892,2.893,2.892,2.893
USDPLN,20101005,080600,2.892,2.892,2.891,2.892
USDPLN,20101005,080700,2.891,2.891,2.890,2.891
USDPLN,20101005,080800,2.890,2.890,2.890,2.890
USDPLN,20101005,080900,2.891,2.891,2.891,2.891
USDPLN,20101005,081000,2.892,2.892,2.892,2.892
USDPLN,20101005,081100,2.891,2.891,2.891,2.891
USDPLN,20101005,081200,2.890,2.890,2.890,2.890
USDPLN,20101005,081300,2.889,2.890,2.889,2.890
USDPLN,20101005,081600,2.889,2.889,2.889,2.889
USDPLN,20101005,081700,2.890,2.890,2.889,2.889
USDPLN,20101005,081800,2.888,2.888,2.887,2.887
USDPLN,20101005,081900,2.888,2.888,2.886,2.887
USDPLN,20101005,082000,2.888,2.888,2.886,2.886
USDPLN,20101005,082100,2.887,2.887,2.887,2.887
USDPLN,20101005,082200,2.888,2.888,2.887,2.887
USDPLN,20101005,082300,2.886,2.886,2.886,2.886
USDPLN,20101005,082400,2.885,2.885,2.885,2.885
USDPLN,20101005,082500,2.886,2.886,2.885,2.886
USDPLN,20101005,082600,2.885,2.885,2.885,2.885
USDPLN,20101005,082700,2.886,2.886,2.886,2.886
USDPLN,20101005,082800,2.885,2.885,2.885,2.885
USDPLN,20101005,082900,2.884,2.884,2.884,2.884
USDPLN,20101005,083100,2.885,2.885,2.885,2.885
USDPLN,20101005,083400,2.884,2.885,2.884,2.884
USDPLN,20101005,083500,2.883,2.884,2.883,2.884
USDPLN,20101005,083600,2.885,2.885,2.885,2.885
USDPLN,20101005,083700,2.884,2.885,2.884,2.885
USDPLN,20101005,083900,2.886,2.886,2.886,2.886
USDPLN,20101005,084000,2.885,2.886,2.885,2.885
USDPLN,20101005,084100,2.886,2.886,2.885,2.885
USDPLN,20101005,084200,2.886,2.886,2.886,2.886
USDPLN,20101005,084400,2.885,2.886,2.885,2.886
USDPLN,20101005,084500,2.887,2.887,2.887,2.887
USDPLN,20101005,084600,2.886,2.886,2.885,2.885
USDPLN,20101005,084700,2.886,2.886,2.885,2.885
USDPLN,20101005,084800,2.886,2.886,2.886,2.886
USDPLN,20101005,085000,2.887,2.887,2.886,2.887
USDPLN,20101005,085100,2.886,2.888,2.886,2.888
USDPLN,20101005,085200,2.887,2.887,2.887,2.887
USDPLN,20101005,085300,2.888,2.889,2.888,2.889
USDPLN,20101005,085400,2.890,2.891,2.890,2.891
USDPLN,20101005,085500,2.890,2.890,2.890,2.890
USDPLN,20101005,085600,2.891,2.892,2.891,2.892
USDPLN,20101005,085700,2.891,2.891,2.891,2.891
USDPLN,20101005,085800,2.890,2.891,2.890,2.891
USDPLN,20101005,085900,2.892,2.894,2.892,2.894
USDPLN,20101005,090000,2.893,2.894,2.893,2.894
USDPLN,20101005,090100,2.895,2.895,2.894,2.894
USDPLN,20101005,090200,2.893,2.893,2.893,2.893
USDPLN,20101005,090300,2.892,2.892,2.890,2.891
USDPLN,20101005,090400,2.892,2.893,2.892,2.893
USDPLN,20101005,090500,2.892,2.893,2.892,2.893
USDPLN,20101005,090600,2.892,2.893,2.892,2.892
USDPLN,20101005,090700,2.893,2.893,2.893,2.893
USDPLN,20101005,090800,2.892,2.893,2.892,2.892
USDPLN,20101005,090900,2.891,2.892,2.891,2.892
USDPLN,20101005,091000,2.893,2.893,2.893,2.893
USDPLN,20101005,091100,2.894,2.894,2.894,2.894
USDPLN,20101005,091200,2.893,2.893,2.893,2.893
USDPLN,20101005,091300,2.892,2.892,2.891,2.891
USDPLN,20101005,091400,2.892,2.892,2.892,2.892
USDPLN,20101005,091500,2.893,2.893,2.893,2.893
USDPLN,20101005,091600,2.894,2.894,2.893,2.893
USDPLN,20101005,091700,2.894,2.894,2.894,2.894
USDPLN,20101005,091900,2.893,2.893,2.893,2.893
USDPLN,20101005,092000,2.894,2.894,2.893,2.894
USDPLN,20101005,092300,2.893,2.895,2.893,2.895
USDPLN,20101005,092400,2.896,2.898,2.896,2.898
USDPLN,20101005,092500,2.899,2.899,2.899,2.899
USDPLN,20101005,092600,2.900,2.901,2.900,2.901
USDPLN,20101005,092700,2.900,2.901,2.900,2.901
USDPLN,20101005,092800,2.900,2.900,2.900,2.900
USDPLN,20101005,092900,2.901,2.901,2.899,2.899
USDPLN,20101005,093000,2.898,2.898,2.898,2.898
USDPLN,20101005,093200,2.899,2.899,2.899,2.899
USDPLN,20101005,093300,2.900,2.901,2.900,2.900
USDPLN,20101005,093400,2.899,2.900,2.899,2.900
USDPLN,20101005,093500,2.899,2.900,2.899,2.900
USDPLN,20101005,093600,2.899,2.899,2.898,2.898
USDPLN,20101005,093700,2.899,2.899,2.898,2.898
USDPLN,20101005,093800,2.897,2.897,2.897,2.897
USDPLN,20101005,093900,2.896,2.896,2.895,2.895
USDPLN,20101005,094000,2.894,2.894,2.893,2.893
USDPLN,20101005,094100,2.890,2.890,2.888,2.889
USDPLN,20101005,094200,2.885,2.888,2.885,2.888
USDPLN,20101005,094300,2.889,2.889,2.887,2.887
USDPLN,20101005,094400,2.888,2.888,2.887,2.887
USDPLN,20101005,094500,2.886,2.886,2.884,2.884
USDPLN,20101005,094600,2.883,2.885,2.883,2.885
USDPLN,20101005,094700,2.883,2.884,2.883,2.884
USDPLN,20101005,094900,2.883,2.884,2.883,2.884
USDPLN,20101005,095100,2.885,2.885,2.884,2.884
USDPLN,20101005,095200,2.885,2.885,2.884,2.884
USDPLN,20101005,095300,2.883,2.883,2.882,2.883
USDPLN,20101005,095400,2.882,2.882,2.881,2.881
USDPLN,20101005,095500,2.880,2.880,2.879,2.879
USDPLN,20101005,095600,2.878,2.878,2.878,2.878
USDPLN,20101005,095700,2.879,2.880,2.879,2.880
USDPLN,20101005,095800,2.879,2.880,2.879,2.880
USDPLN,20101005,095900,2.881,2.882,2.880,2.882
USDPLN,20101005,100000,2.881,2.881,2.881,2.881
USDPLN,20101005,100100,2.882,2.882,2.881,2.881
USDPLN,20101005,100200,2.880,2.881,2.880,2.880
USDPLN,20101005,100300,2.881,2.881,2.880,2.880
USDPLN,20101005,100400,2.881,2.881,2.880,2.880
USDPLN,20101005,100500,2.881,2.881,2.880,2.881
USDPLN,20101005,100600,2.880,2.880,2.879,2.879
USDPLN,20101005,100700,2.878,2.879,2.878,2.879
USDPLN,20101005,100800,2.880,2.881,2.880,2.881
USDPLN,20101005,100900,2.882,2.882,2.882,2.882
USDPLN,20101005,101000,2.881,2.882,2.881,2.882
USDPLN,20101005,101100,2.883,2.883,2.882,2.882
USDPLN,20101005,101200,2.883,2.883,2.883,2.883
USDPLN,20101005,101300,2.882,2.882,2.881,2.881
USDPLN,20101005,101400,2.882,2.882,2.881,2.881
USDPLN,20101005,101500,2.882,2.882,2.881,2.882
USDPLN,20101005,101600,2.883,2.883,2.882,2.882
USDPLN,20101005,101700,2.881,2.882,2.881,2.881
USDPLN,20101005,101800,2.880,2.881,2.880,2.881
USDPLN,20101005,101900,2.879,2.880,2.878,2.878
USDPLN,20101005,102000,2.879,2.881,2.879,2.881
USDPLN,20101005,102100,2.882,2.882,2.881,2.882
USDPLN,20101005,102200,2.883,2.883,2.883,2.883
USDPLN,20101005,102300,2.882,2.883,2.882,2.883
USDPLN,20101005,102400,2.882,2.883,2.882,2.882
USDPLN,20101005,102500,2.883,2.883,2.883,2.883
USDPLN,20101005,102600,2.882,2.882,2.882,2.882
USDPLN,20101005,102800,2.883,2.883,2.883,2.883
USDPLN,20101005,102900,2.882,2.882,2.881,2.881
USDPLN,20101005,103000,2.882,2.883,2.882,2.883
USDPLN,20101005,103100,2.882,2.883,2.882,2.882
USDPLN,20101005,103200,2.883,2.883,2.883,2.883
USDPLN,20101005,103400,2.882,2.883,2.882,2.882
USDPLN,20101005,103500,2.881,2.882,2.880,2.880
USDPLN,20101005,103600,2.881,2.882,2.881,2.882
USDPLN,20101005,103900,2.883,2.883,2.883,2.883
USDPLN,20101005,104000,2.882,2.882,2.882,2.882
USDPLN,20101005,104200,2.883,2.883,2.882,2.882
USDPLN,20101005,104300,2.883,2.883,2.883,2.883
USDPLN,20101005,104400,2.882,2.882,2.882,2.882
USDPLN,20101005,104500,2.881,2.881,2.881,2.881
USDPLN,20101005,104600,2.880,2.882,2.880,2.882
USDPLN,20101005,104700,2.883,2.883,2.882,2.883
USDPLN,20101005,104800,2.884,2.884,2.883,2.884
USDPLN,20101005,104900,2.883,2.884,2.883,2.883
USDPLN,20101005,105000,2.882,2.882,2.881,2.881
USDPLN,20101005,105100,2.882,2.882,2.881,2.881
USDPLN,20101005,105200,2.882,2.882,2.881,2.881
USDPLN,20101005,105300,2.882,2.883,2.882,2.882
USDPLN,20101005,105500,2.881,2.882,2.881,2.882
USDPLN,20101005,105600,2.881,2.881,2.880,2.880
USDPLN,20101005,105700,2.879,2.879,2.878,2.879
USDPLN,20101005,105800,2.880,2.880,2.880,2.880
USDPLN,20101005,110000,2.881,2.881,2.881,2.881
USDPLN,20101005,110100,2.880,2.880,2.880,2.880
USDPLN,20101005,110200,2.881,2.881,2.880,2.880
USDPLN,20101005,110400,2.879,2.880,2.879,2.879
USDPLN,20101005,110500,2.880,2.880,2.880,2.880
USDPLN,20101005,110800,2.879,2.879,2.879,2.879
USDPLN,20101005,111000,2.880,2.880,2.879,2.879
USDPLN,20101005,111100,2.880,2.880,2.880,2.880
USDPLN,20101005,111200,2.879,2.880,2.879,2.880
USDPLN,20101005,111300,2.881,2.881,2.880,2.880
USDPLN,20101005,111400,2.881,2.881,2.880,2.880
USDPLN,20101005,111500,2.881,2.881,2.881,2.881
USDPLN,20101005,111600,2.880,2.881,2.880,2.881
USDPLN,20101005,111800,2.880,2.880,2.880,2.880
USDPLN,20101005,111900,2.881,2.882,2.881,2.882
USDPLN,20101005,112100,2.883,2.883,2.882,2.882
USDPLN,20101005,112400,2.881,2.881,2.881,2.881
USDPLN,20101005,112500,2.880,2.881,2.880,2.880
USDPLN,20101005,112600,2.881,2.881,2.880,2.880
USDPLN,20101005,112900,2.881,2.881,2.881,2.881
USDPLN,20101005,113100,2.882,2.882,2.882,2.882
USDPLN,20101005,113200,2.881,2.881,2.881,2.881
USDPLN,20101005,113300,2.882,2.882,2.881,2.881
USDPLN,20101005,113400,2.880,2.880,2.880,2.880
USDPLN,20101005,113500,2.879,2.879,2.879,2.879
USDPLN,20101005,113600,2.878,2.879,2.878,2.878
USDPLN,20101005,113700,2.879,2.879,2.879,2.879
USDPLN,20101005,113800,2.878,2.878,2.878,2.878
USDPLN,20101005,114100,2.877,2.877,2.877,2.877
USDPLN,20101005,114200,2.878,2.878,2.878,2.878
USDPLN,20101005,114300,2.879,2.879,2.878,2.878
USDPLN,20101005,114600,2.879,2.879,2.879,2.879
USDPLN,20101005,114700,2.878,2.878,2.877,2.877
USDPLN,20101005,114900,2.878,2.878,2.877,2.877
USDPLN,20101005,115000,2.878,2.878,2.878,2.878
USDPLN,20101005,115400,2.879,2.879,2.878,2.878
USDPLN,20101005,115500,2.879,2.879,2.879,2.879
USDPLN,20101005,115700,2.880,2.880,2.879,2.879
USDPLN,20101005,120100,2.880,2.880,2.879,2.879
USDPLN,20101005,120200,2.878,2.879,2.878,2.879
USDPLN,20101005,120300,2.878,2.879,2.878,2.879
USDPLN,20101005,120400,2.880,2.880,2.879,2.879
USDPLN,20101005,120600,2.880,2.880,2.879,2.879
USDPLN,20101005,120700,2.880,2.880,2.879,2.879
USDPLN,20101005,120800,2.878,2.879,2.878,2.879
USDPLN,20101005,120900,2.880,2.880,2.880,2.880
USDPLN,20101005,121000,2.881,2.881,2.880,2.880
USDPLN,20101005,121100,2.881,2.881,2.880,2.880
USDPLN,20101005,121200,2.881,2.881,2.881,2.881
USDPLN,20101005,121400,2.882,2.882,2.882,2.882
USDPLN,20101005,121500,2.881,2.881,2.881,2.881
USDPLN,20101005,121800,2.880,2.881,2.880,2.881
USDPLN,20101005,122000,2.880,2.880,2.880,2.880
USDPLN,20101005,122100,2.881,2.881,2.881,2.881
USDPLN,20101005,122200,2.880,2.880,2.880,2.880
USDPLN,20101005,122600,2.881,2.882,2.881,2.881
USDPLN,20101005,122700,2.882,2.882,2.881,2.881
USDPLN,20101005,122900,2.880,2.880,2.880,2.880
USDPLN,20101005,123000,2.881,2.881,2.881,2.881
USDPLN,20101005,123100,2.880,2.881,2.880,2.881
USDPLN,20101005,123400,2.882,2.882,2.881,2.881
USDPLN,20101005,123500,2.882,2.882,2.881,2.881
USDPLN,20101005,123600,2.880,2.881,2.880,2.881
USDPLN,20101005,123900,2.882,2.882,2.882,2.882
USDPLN,20101005,124000,2.881,2.882,2.881,2.882
USDPLN,20101005,124200,2.881,2.882,2.881,2.881
USDPLN,20101005,124300,2.880,2.880,2.880,2.880
USDPLN,20101005,124400,2.879,2.880,2.879,2.880
USDPLN,20101005,124500,2.879,2.879,2.879,2.879
USDPLN,20101005,124700,2.880,2.880,2.879,2.879
USDPLN,20101005,124800,2.880,2.880,2.880,2.880
USDPLN,20101005,125200,2.881,2.881,2.880,2.880
USDPLN,20101005,125300,2.882,2.882,2.881,2.882
USDPLN,20101005,125400,2.881,2.881,2.881,2.881
USDPLN,20101005,125500,2.883,2.883,2.883,2.883
USDPLN,20101005,125600,2.881,2.882,2.881,2.882
USDPLN,20101005,125900,2.883,2.883,2.882,2.882
USDPLN,20101005,130000,2.883,2.883,2.883,2.883
USDPLN,20101005,130400,2.882,2.882,2.882,2.882
USDPLN,20101005,130500,2.883,2.883,2.882,2.882
USDPLN,20101005,130600,2.883,2.883,2.883,2.883
USDPLN,20101005,130700,2.882,2.882,2.882,2.882
USDPLN,20101005,130800,2.883,2.883,2.882,2.882
USDPLN,20101005,131200,2.881,2.882,2.881,2.882
USDPLN,20101005,131300,2.881,2.881,2.881,2.881
USDPLN,20101005,131500,2.882,2.882,2.881,2.881
USDPLN,20101005,131700,2.882,2.882,2.882,2.882
USDPLN,20101005,132200,2.882,2.883,2.882,2.883
USDPLN,20101005,132500,2.884,2.884,2.884,2.884
USDPLN,20101005,132600,2.883,2.884,2.883,2.884
USDPLN,20101005,132700,2.883,2.883,2.883,2.883
USDPLN,20101005,132800,2.884,2.884,2.883,2.883
USDPLN,20101005,132900,2.884,2.884,2.884,2.884
USDPLN,20101005,133000,2.883,2.883,2.883,2.883
USDPLN,20101005,133400,2.884,2.884,2.883,2.883
USDPLN,20101005,133600,2.882,2.883,2.882,2.883
USDPLN,20101005,133700,2.882,2.883,2.882,2.882
USDPLN,20101005,133800,2.881,2.881,2.881,2.881
USDPLN,20101005,133900,2.882,2.882,2.882,2.882
USDPLN,20101005,134100,2.883,2.883,2.883,2.883
USDPLN,20101005,134200,2.882,2.883,2.882,2.883
USDPLN,20101005,134600,2.882,2.883,2.882,2.883
USDPLN,20101005,134700,2.882,2.882,2.882,2.882
USDPLN,20101005,135200,2.882,2.883,2.882,2.882
USDPLN,20101005,135300,2.883,2.883,2.883,2.883
USDPLN,20101005,135500,2.882,2.883,2.882,2.882
USDPLN,20101005,135900,2.881,2.881,2.881,2.881
USDPLN,20101005,140000,2.882,2.883,2.882,2.882
USDPLN,20101005,140200,2.883,2.883,2.882,2.882
USDPLN,20101005,140300,2.883,2.883,2.882,2.883
USDPLN,20101005,140400,2.882,2.883,2.882,2.883
USDPLN,20101005,140600,2.882,2.882,2.882,2.882
USDPLN,20101005,140700,2.883,2.883,2.882,2.882
USDPLN,20101005,140900,2.881,2.882,2.881,2.882
USDPLN,20101005,141000,2.881,2.882,2.881,2.882
USDPLN,20101005,141100,2.881,2.882,2.881,2.881
USDPLN,20101005,141200,2.880,2.880,2.880,2.880
USDPLN,20101005,141300,2.879,2.880,2.879,2.879
USDPLN,20101005,141400,2.878,2.878,2.877,2.877
USDPLN,20101005,141500,2.878,2.878,2.878,2.878
USDPLN,20101005,141600,2.877,2.877,2.877,2.877
USDPLN,20101005,141700,2.876,2.877,2.876,2.876
USDPLN,20101005,141800,2.875,2.875,2.874,2.874
USDPLN,20101005,141900,2.873,2.874,2.873,2.874
USDPLN,20101005,142000,2.873,2.874,2.873,2.874
USDPLN,20101005,142100,2.873,2.874,2.873,2.874
USDPLN,20101005,142200,2.873,2.873,2.873,2.873
USDPLN,20101005,142300,2.872,2.872,2.872,2.872
USDPLN,20101005,142400,2.873,2.874,2.873,2.873
USDPLN,20101005,142500,2.874,2.874,2.873,2.873
USDPLN,20101005,142600,2.872,2.872,2.872,2.872
USDPLN,20101005,142800,2.871,2.872,2.871,2.872
USDPLN,20101005,142900,2.871,2.871,2.870,2.870
USDPLN,20101005,143000,2.871,2.872,2.871,2.872
USDPLN,20101005,143100,2.871,2.872,2.871,2.872
USDPLN,20101005,143400,2.873,2.874,2.873,2.874
USDPLN,20101005,143500,2.873,2.873,2.873,2.873
USDPLN,20101005,143800,2.872,2.872,2.872,2.872
USDPLN,20101005,143900,2.873,2.873,2.872,2.872
USDPLN,20101005,144000,2.871,2.871,2.871,2.871
USDPLN,20101005,144100,2.870,2.870,2.868,2.868
USDPLN,20101005,144200,2.869,2.869,2.869,2.869
USDPLN,20101005,144300,2.870,2.870,2.869,2.869
USDPLN,20101005,144400,2.870,2.870,2.870,2.870
USDPLN,20101005,144500,2.869,2.870,2.869,2.870
USDPLN,20101005,144600,2.869,2.870,2.869,2.870
USDPLN,20101005,144700,2.871,2.871,2.871,2.871
USDPLN,20101005,144900,2.872,2.872,2.872,2.872
USDPLN,20101005,145000,2.871,2.871,2.871,2.871
USDPLN,20101005,145100,2.870,2.870,2.870,2.870
USDPLN,20101005,145200,2.869,2.869,2.869,2.869
USDPLN,20101005,145300,2.870,2.870,2.869,2.869
USDPLN,20101005,145400,2.870,2.871,2.870,2.871
USDPLN,20101005,145500,2.870,2.870,2.870,2.870
USDPLN,20101005,145600,2.869,2.870,2.869,2.870
USDPLN,20101005,145700,2.871,2.871,2.871,2.871
USDPLN,20101005,145800,2.870,2.871,2.870,2.871
USDPLN,20101005,145900,2.872,2.872,2.871,2.871
USDPLN,20101005,150000,2.870,2.870,2.870,2.870
USDPLN,20101005,150100,2.869,2.871,2.869,2.871
USDPLN,20101005,150200,2.870,2.872,2.870,2.872
USDPLN,20101005,150300,2.873,2.873,2.873,2.873
USDPLN,20101005,150400,2.872,2.872,2.871,2.871
USDPLN,20101005,150500,2.872,2.873,2.872,2.873
USDPLN,20101005,150800,2.872,2.872,2.872,2.872
USDPLN,20101005,150900,2.871,2.871,2.871,2.871
USDPLN,20101005,151200,2.870,2.871,2.870,2.871
USDPLN,20101005,151300,2.870,2.871,2.870,2.870
USDPLN,20101005,151400,2.869,2.869,2.868,2.868
USDPLN,20101005,151500,2.867,2.868,2.867,2.868
USDPLN,20101005,151600,2.869,2.869,2.866,2.867
USDPLN,20101005,151700,2.868,2.868,2.868,2.868
USDPLN,20101005,151800,2.867,2.869,2.867,2.869
USDPLN,20101005,151900,2.868,2.870,2.868,2.869
USDPLN,20101005,152000,2.870,2.871,2.870,2.870
USDPLN,20101005,152100,2.869,2.869,2.869,2.869
USDPLN,20101005,152400,2.868,2.869,2.868,2.869
USDPLN,20101005,152500,2.870,2.870,2.869,2.869
USDPLN,20101005,152600,2.870,2.870,2.870,2.870
USDPLN,20101005,152800,2.869,2.869,2.869,2.869
USDPLN,20101005,153100,2.870,2.870,2.869,2.870
USDPLN,20101005,153300,2.869,2.870,2.869,2.870
USDPLN,20101005,153600,2.871,2.871,2.871,2.871
USDPLN,20101005,154100,2.871,2.871,2.871,2.871
USDPLN,20101005,154400,2.870,2.870,2.870,2.870
USDPLN,20101005,154500,2.871,2.871,2.870,2.870
USDPLN,20101005,154600,2.869,2.869,2.867,2.867
USDPLN,20101005,154700,2.866,2.866,2.864,2.864
USDPLN,20101005,154800,2.865,2.866,2.865,2.865
USDPLN,20101005,154900,2.866,2.866,2.865,2.865
USDPLN,20101005,155000,2.864,2.864,2.862,2.863
USDPLN,20101005,155100,2.862,2.863,2.860,2.860
USDPLN,20101005,155200,2.862,2.863,2.862,2.863
USDPLN,20101005,155300,2.862,2.863,2.862,2.862
USDPLN,20101005,155400,2.863,2.865,2.863,2.865
USDPLN,20101005,155700,2.866,2.866,2.866,2.866
USDPLN,20101005,155900,2.865,2.867,2.865,2.866
USDPLN,20101005,160000,2.865,2.865,2.865,2.865
USDPLN,20101005,160100,2.866,2.866,2.864,2.864
USDPLN,20101005,160200,2.865,2.865,2.862,2.862
USDPLN,20101005,160300,2.863,2.865,2.862,2.865
USDPLN,20101005,160400,2.866,2.869,2.865,2.869
USDPLN,20101005,160500,2.870,2.871,2.870,2.871
USDPLN,20101005,160600,2.870,2.870,2.869,2.870
USDPLN,20101005,160700,2.869,2.869,2.868,2.868
USDPLN,20101005,160800,2.869,2.870,2.869,2.870
USDPLN,20101005,160900,2.869,2.869,2.867,2.867
USDPLN,20101005,161000,2.869,2.869,2.867,2.867
USDPLN,20101005,161100,2.868,2.868,2.866,2.866
USDPLN,20101005,161200,2.867,2.868,2.867,2.868
USDPLN,20101005,161300,2.867,2.867,2.865,2.865
USDPLN,20101005,161500,2.866,2.867,2.866,2.866
USDPLN,20101005,161600,2.867,2.867,2.867,2.867
USDPLN,20101005,161700,2.866,2.867,2.866,2.867
USDPLN,20101005,161800,2.866,2.866,2.866,2.866
USDPLN,20101005,161900,2.867,2.867,2.866,2.866
USDPLN,20101005,162100,2.867,2.867,2.866,2.866
USDPLN,20101005,162200,2.867,2.868,2.867,2.868
USDPLN,20101005,162300,2.869,2.869,2.868,2.868
USDPLN,20101005,162400,2.869,2.869,2.868,2.868
USDPLN,20101005,162500,2.867,2.868,2.867,2.868
USDPLN,20101005,162600,2.867,2.867,2.867,2.867
USDPLN,20101005,162700,2.866,2.866,2.865,2.865
USDPLN,20101005,162800,2.864,2.864,2.864,2.864
USDPLN,20101005,163000,2.865,2.865,2.864,2.865
USDPLN,20101005,163100,2.864,2.864,2.863,2.864
USDPLN,20101005,163200,2.863,2.863,2.863,2.863
USDPLN,20101005,163300,2.862,2.863,2.862,2.862
USDPLN,20101005,163400,2.863,2.863,2.863,2.863
USDPLN,20101005,163500,2.862,2.863,2.862,2.863
USDPLN,20101005,163600,2.864,2.865,2.864,2.864
USDPLN,20101005,163700,2.863,2.863,2.862,2.862
USDPLN,20101005,163800,2.863,2.863,2.862,2.862
USDPLN,20101005,163900,2.861,2.861,2.860,2.860
USDPLN,20101005,164000,2.861,2.863,2.861,2.863
USDPLN,20101005,164100,2.862,2.862,2.861,2.861
USDPLN,20101005,164200,2.860,2.862,2.860,2.862
USDPLN,20101005,164300,2.861,2.862,2.861,2.862
USDPLN,20101005,164400,2.860,2.860,2.858,2.858
USDPLN,20101005,164500,2.857,2.857,2.857,2.857
USDPLN,20101005,164600,2.856,2.857,2.856,2.857
USDPLN,20101005,164700,2.856,2.856,2.856,2.856
USDPLN,20101005,164800,2.857,2.858,2.857,2.858
USDPLN,20101005,164900,2.857,2.857,2.857,2.857
USDPLN,20101005,165000,2.856,2.856,2.856,2.856
USDPLN,20101005,165100,2.857,2.857,2.853,2.853
USDPLN,20101005,165200,2.852,2.855,2.852,2.855
USDPLN,20101005,165300,2.854,2.855,2.854,2.855
USDPLN,20101005,165400,2.854,2.855,2.854,2.854
USDPLN,20101005,165500,2.855,2.855,2.854,2.855
USDPLN,20101005,165600,2.854,2.854,2.854,2.854
USDPLN,20101005,165700,2.855,2.855,2.853,2.853
USDPLN,20101005,165800,2.854,2.854,2.853,2.853
USDPLN,20101005,165900,2.854,2.854,2.852,2.852
USDPLN,20101005,170000,2.853,2.854,2.853,2.854
USDPLN,20101005,170100,2.853,2.854,2.853,2.854
USDPLN,20101005,170300,2.853,2.853,2.853,2.853
USDPLN,20101005,170400,2.852,2.853,2.852,2.853
USDPLN,20101005,170600,2.854,2.854,2.854,2.854
USDPLN,20101005,170800,2.853,2.853,2.853,2.853
USDPLN,20101005,170900,2.852,2.853,2.852,2.853
USDPLN,20101005,171000,2.852,2.852,2.852,2.852
USDPLN,20101005,171100,2.853,2.853,2.853,2.853
USDPLN,20101005,171200,2.854,2.854,2.854,2.854
USDPLN,20101005,171300,2.853,2.855,2.853,2.855
USDPLN,20101005,171400,2.854,2.855,2.854,2.854
USDPLN,20101005,171500,2.855,2.855,2.854,2.854
USDPLN,20101005,171600,2.853,2.853,2.853,2.853
USDPLN,20101005,171700,2.854,2.854,2.853,2.854
USDPLN,20101005,171800,2.855,2.855,2.855,2.855
USDPLN,20101005,172000,2.856,2.856,2.856,2.856
USDPLN,20101005,172100,2.857,2.857,2.856,2.857
USDPLN,20101005,172200,2.856,2.856,2.856,2.856
USDPLN,20101005,172300,2.857,2.858,2.856,2.858
USDPLN,20101005,172400,2.857,2.858,2.857,2.858
USDPLN,20101005,172500,2.857,2.857,2.857,2.857
USDPLN,20101005,172600,2.858,2.859,2.858,2.859
USDPLN,20101005,172900,2.858,2.859,2.858,2.859
USDPLN,20101005,173000,2.860,2.860,2.860,2.860
USDPLN,20101005,173100,2.859,2.860,2.859,2.860
USDPLN,20101005,173200,2.859,2.860,2.858,2.858
USDPLN,20101005,173300,2.857,2.858,2.857,2.858
USDPLN,20101005,173600,2.857,2.857,2.857,2.857
USDPLN,20101005,173800,2.856,2.856,2.855,2.855
USDPLN,20101005,173900,2.854,2.854,2.854,2.854
USDPLN,20101005,174100,2.853,2.854,2.853,2.854
USDPLN,20101005,174300,2.853,2.853,2.852,2.852
USDPLN,20101005,174700,2.853,2.853,2.853,2.853
USDPLN,20101005,175000,2.854,2.854,2.853,2.853
USDPLN,20101005,175200,2.852,2.852,2.852,2.852
USDPLN,20101005,175300,2.851,2.852,2.851,2.851
USDPLN,20101005,175400,2.852,2.852,2.852,2.852
USDPLN,20101005,175500,2.851,2.852,2.851,2.851
USDPLN,20101005,175600,2.850,2.850,2.850,2.850
USDPLN,20101005,175700,2.851,2.851,2.851,2.851
USDPLN,20101005,175800,2.850,2.850,2.849,2.849
USDPLN,20101005,175900,2.850,2.850,2.850,2.850
USDPLN,20101005,180100,2.849,2.849,2.849,2.849
USDPLN,20101005,180500,2.850,2.850,2.850,2.850
USDPLN,20101005,180600,2.851,2.851,2.851,2.851
USDPLN,20101005,180700,2.852,2.852,2.852,2.852
USDPLN,20101005,180900,2.853,2.853,2.853,2.853
USDPLN,20101005,181000,2.852,2.853,2.852,2.853
USDPLN,20101005,181200,2.852,2.852,2.852,2.852
USDPLN,20101005,181300,2.853,2.853,2.853,2.853
USDPLN,20101005,181400,2.854,2.854,2.853,2.853
USDPLN,20101005,181800,2.852,2.852,2.852,2.852
USDPLN,20101005,181900,2.853,2.853,2.853,2.853
USDPLN,20101005,182100,2.852,2.853,2.852,2.853
USDPLN,20101005,182400,2.852,2.852,2.852,2.852
USDPLN,20101005,182500,2.853,2.853,2.853,2.853
USDPLN,20101005,182600,2.852,2.853,2.852,2.853
USDPLN,20101005,183100,2.853,2.853,2.853,2.853
USDPLN,20101005,183300,2.854,2.854,2.854,2.854
USDPLN,20101005,183400,2.853,2.853,2.853,2.853
USDPLN,20101005,183500,2.854,2.854,2.853,2.853
USDPLN,20101005,183700,2.852,2.852,2.852,2.852
USDPLN,20101005,183800,2.853,2.855,2.852,2.855
USDPLN,20101005,183900,2.853,2.853,2.852,2.852
USDPLN,20101005,184200,2.853,2.853,2.853,2.853
USDPLN,20101005,184300,2.852,2.853,2.852,2.853
USDPLN,20101005,184700,2.852,2.852,2.852,2.852
USDPLN,20101005,184900,2.851,2.851,2.851,2.851
USDPLN,20101005,185000,2.852,2.852,2.851,2.851
USDPLN,20101005,185300,2.852,2.852,2.852,2.852
USDPLN,20101005,185600,2.851,2.851,2.851,2.851
USDPLN,20101005,185700,2.852,2.852,2.852,2.852
USDPLN,20101005,185900,2.851,2.852,2.851,2.852
USDPLN,20101005,190200,2.851,2.852,2.851,2.852
USDPLN,20101005,190300,2.851,2.852,2.851,2.852
USDPLN,20101005,190400,2.851,2.851,2.851,2.851
USDPLN,20101005,190700,2.850,2.850,2.850,2.850
USDPLN,20101005,190900,2.852,2.852,2.852,2.852
USDPLN,20101005,191000,2.850,2.850,2.850,2.850
USDPLN,20101005,191100,2.851,2.851,2.850,2.850
USDPLN,20101005,191200,2.849,2.849,2.849,2.849
USDPLN,20101005,191300,2.850,2.850,2.850,2.850
USDPLN,20101005,191500,2.851,2.851,2.851,2.851
USDPLN,20101005,191700,2.852,2.852,2.852,2.852
USDPLN,20101005,191800,2.851,2.851,2.850,2.850
USDPLN,20101005,191900,2.851,2.851,2.850,2.850
USDPLN,20101005,192300,2.851,2.851,2.850,2.851
USDPLN,20101005,192400,2.850,2.851,2.850,2.850
USDPLN,20101005,192900,2.850,2.850,2.850,2.850
USDPLN,20101005,193000,2.849,2.850,2.849,2.850
USDPLN,20101005,193400,2.849,2.849,2.849,2.849
USDPLN,20101005,193900,2.849,2.849,2.849,2.849
USDPLN,20101005,194200,2.848,2.848,2.848,2.848
USDPLN,20101005,194300,2.847,2.847,2.847,2.847
USDPLN,20101005,194500,2.846,2.846,2.846,2.846
USDPLN,20101005,194700,2.847,2.847,2.847,2.847
USDPLN,20101005,194800,2.846,2.846,2.846,2.846
USDPLN,20101005,194900,2.847,2.847,2.847,2.847
USDPLN,20101005,195000,2.846,2.846,2.846,2.846
USDPLN,20101005,195300,2.847,2.847,2.847,2.847
USDPLN,20101005,195400,2.846,2.847,2.846,2.846
USDPLN,20101005,195600,2.845,2.845,2.845,2.845
USDPLN,20101005,195800,2.844,2.845,2.844,2.845
USDPLN,20101005,195900,2.844,2.845,2.844,2.845
USDPLN,20101005,200000,2.844,2.845,2.844,2.845
USDPLN,20101005,200100,2.844,2.845,2.844,2.844
USDPLN,20101005,200200,2.845,2.845,2.844,2.844
USDPLN,20101005,200300,2.845,2.845,2.845,2.845
USDPLN,20101005,200800,2.844,2.845,2.844,2.845
USDPLN,20101005,200900,2.844,2.844,2.844,2.844
USDPLN,20101005,201200,2.843,2.843,2.843,2.843
USDPLN,20101005,201300,2.844,2.844,2.844,2.844
USDPLN,20101005,201600,2.846,2.846,2.844,2.844
USDPLN,20101005,202100,2.845,2.845,2.844,2.845
USDPLN,20101005,202200,2.844,2.844,2.844,2.844
USDPLN,20101005,202300,2.845,2.845,2.844,2.844
USDPLN,20101005,202700,2.845,2.845,2.845,2.845
USDPLN,20101005,202800,2.844,2.844,2.844,2.844
USDPLN,20101005,202900,2.845,2.845,2.845,2.845
USDPLN,20101005,203000,2.844,2.844,2.843,2.843
USDPLN,20101005,203300,2.842,2.842,2.842,2.842
USDPLN,20101005,203400,2.843,2.843,2.843,2.843
USDPLN,20101005,203500,2.842,2.843,2.842,2.843
USDPLN,20101005,203800,2.845,2.845,2.845,2.845
USDPLN,20101005,203900,2.843,2.843,2.843,2.843
USDPLN,20101005,204200,2.844,2.844,2.844,2.844
USDPLN,20101005,204300,2.843,2.844,2.843,2.844
USDPLN,20101005,204800,2.844,2.845,2.844,2.845
USDPLN,20101005,205200,2.846,2.846,2.846,2.846
USDPLN,20101005,205500,2.847,2.847,2.847,2.847
USDPLN,20101005,205600,2.846,2.846,2.846,2.846
USDPLN,20101005,205900,2.847,2.847,2.847,2.847
USDPLN,20101005,210000,2.846,2.846,2.846,2.846
USDPLN,20101005,210100,2.845,2.845,2.845,2.845
USDPLN,20101005,210400,2.846,2.846,2.846,2.846
USDPLN,20101005,210500,2.845,2.845,2.845,2.845
USDPLN,20101005,210600,2.846,2.846,2.845,2.845
USDPLN,20101005,210700,2.846,2.846,2.846,2.846
USDPLN,20101005,210800,2.845,2.845,2.845,2.845
USDPLN,20101005,210900,2.846,2.846,2.845,2.845
USDPLN,20101005,211400,2.846,2.846,2.846,2.846
USDPLN,20101005,211500,2.845,2.845,2.845,2.845
USDPLN,20101005,212000,2.845,2.845,2.845,2.845
USDPLN,20101005,212100,2.846,2.846,2.845,2.846
USDPLN,20101005,212200,2.845,2.845,2.845,2.845
USDPLN,20101005,212400,2.846,2.846,2.846,2.846
USDPLN,20101005,212500,2.845,2.845,2.845,2.845
USDPLN,20101005,212800,2.846,2.846,2.845,2.845
USDPLN,20101005,212900,2.846,2.846,2.845,2.846
USDPLN,20101005,213300,2.847,2.847,2.847,2.847
USDPLN,20101005,213400,2.848,2.848,2.848,2.848
USDPLN,20101005,213500,2.847,2.848,2.847,2.848
USDPLN,20101005,213600,2.849,2.849,2.848,2.849
USDPLN,20101005,213800,2.850,2.850,2.850,2.850
USDPLN,20101005,214200,2.849,2.849,2.849,2.849
USDPLN,20101005,214300,2.850,2.850,2.850,2.850
USDPLN,20101005,214800,2.850,2.850,2.849,2.849
USDPLN,20101005,215100,2.850,2.850,2.850,2.850
USDPLN,20101005,215200,2.849,2.850,2.849,2.850
USDPLN,20101005,215300,2.849,2.849,2.849,2.849
USDPLN,20101005,215500,2.850,2.850,2.850,2.850
USDPLN,20101005,215600,2.849,2.849,2.849,2.849
USDPLN,20101005,215700,2.848,2.848,2.847,2.847
USDPLN,20101005,215800,2.850,2.850,2.850,2.850
USDPLN,20101005,215900,2.847,2.847,2.847,2.847
USDPLN,20101005,220300,2.846,2.847,2.846,2.846
USDPLN,20101005,220400,2.847,2.847,2.846,2.846
USDPLN,20101005,220500,2.845,2.846,2.845,2.846
USDPLN,20101005,220600,2.845,2.846,2.845,2.846
USDPLN,20101005,220700,2.845,2.845,2.845,2.845
USDPLN,20101005,220900,2.846,2.846,2.846,2.846
USDPLN,20101005,221400,2.846,2.846,2.846,2.846
USDPLN,20101005,221600,2.847,2.847,2.846,2.846
USDPLN,20101005,221700,2.847,2.848,2.847,2.848
USDPLN,20101005,221800,2.849,2.849,2.848,2.848
USDPLN,20101005,222000,2.849,2.849,2.848,2.848
USDPLN,20101005,222100,2.849,2.849,2.849,2.849
USDPLN,20101005,222400,2.848,2.848,2.848,2.848
USDPLN,20101005,222500,2.847,2.848,2.847,2.848
USDPLN,20101005,223000,2.848,2.848,2.848,2.848
USDPLN,20101005,223300,2.849,2.849,2.849,2.849
USDPLN,20101005,223400,2.848,2.848,2.848,2.848
USDPLN,20101005,223900,2.848,2.848,2.848,2.848
USDPLN,20101005,224000,2.847,2.847,2.847,2.847
USDPLN,20101005,224100,2.848,2.848,2.848,2.848
USDPLN,20101005,224400,2.851,2.851,2.851,2.851
USDPLN,20101005,224500,2.848,2.848,2.848,2.848
USDPLN,20101005,224800,2.847,2.847,2.847,2.847
USDPLN,20101005,224900,2.850,2.850,2.850,2.850
USDPLN,20101005,225000,2.849,2.849,2.849,2.849
USDPLN,20101005,225200,2.848,2.848,2.847,2.847
USDPLN,20101005,225300,2.848,2.848,2.848,2.848
USDPLN,20101005,225500,2.850,2.850,2.848,2.848
USDPLN,20101005,225800,2.847,2.847,2.847,2.847
USDPLN,20101005,230100,2.846,2.847,2.846,2.847
USDPLN,20101005,230600,2.847,2.847,2.847,2.847
USDPLN,20101005,231100,2.847,2.847,2.847,2.847
USDPLN,20101005,231300,2.848,2.848,2.848,2.848
USDPLN,20101005,231400,2.847,2.848,2.847,2.848
USDPLN,20101005,231600,2.847,2.848,2.847,2.847
USDPLN,20101005,231700,2.848,2.848,2.848,2.848
USDPLN,20101005,231800,2.847,2.847,2.847,2.847
USDPLN,20101005,231900,2.848,2.848,2.848,2.848
USDPLN,20101005,232100,2.847,2.847,2.847,2.847
USDPLN,20101005,232400,2.850,2.850,2.850,2.850
USDPLN,20101005,232600,2.847,2.847,2.847,2.847
USDPLN,20101005,232700,2.846,2.847,2.846,2.847
USDPLN,20101005,232900,2.849,2.849,2.849,2.849
USDPLN,20101005,233100,2.847,2.847,2.847,2.847
USDPLN,20101005,233600,2.847,2.847,2.847,2.847
USDPLN,20101005,234000,2.848,2.848,2.848,2.848
USDPLN,20101005,234100,2.846,2.846,2.846,2.846
USDPLN,20101005,234300,2.847,2.847,2.847,2.847
USDPLN,20101005,234400,2.846,2.846,2.846,2.846
USDPLN,20101005,234500,2.847,2.847,2.847,2.847
USDPLN,20101005,234600,2.849,2.849,2.849,2.849
USDPLN,20101005,234800,2.846,2.847,2.846,2.847
USDPLN,20101005,235100,2.846,2.847,2.846,2.847
USDPLN,20101005,235600,2.847,2.847,2.847,2.847
USDPLN,20101005,235900,2.848,2.848,2.847,2.847
USDRUB,20101005,000500,30.44,30.44,30.44,30.44
USDRUB,20101005,001000,30.44,30.44,30.44,30.44
USDRUB,20101005,001500,30.44,30.44,30.44,30.44
USDRUB,20101005,002000,30.44,30.44,30.44,30.44
USDRUB,20101005,002500,30.44,30.44,30.44,30.44
USDRUB,20101005,003000,30.44,30.44,30.44,30.44
USDRUB,20101005,003500,30.44,30.44,30.44,30.44
USDRUB,20101005,004000,30.44,30.44,30.44,30.44
USDRUB,20101005,004500,30.44,30.44,30.44,30.44
USDRUB,20101005,005000,30.44,30.44,30.44,30.44
USDRUB,20101005,005500,30.44,30.44,30.44,30.44
USDRUB,20101005,010000,30.44,30.44,30.44,30.44
USDRUB,20101005,010500,30.44,30.44,30.44,30.44
USDRUB,20101005,011000,30.44,30.44,30.44,30.44
USDRUB,20101005,011500,30.44,30.44,30.44,30.44
USDRUB,20101005,012000,30.44,30.44,30.44,30.44
USDRUB,20101005,012500,30.44,30.44,30.44,30.44
USDRUB,20101005,013000,30.44,30.44,30.44,30.44
USDRUB,20101005,013500,30.44,30.44,30.44,30.44
USDRUB,20101005,014000,30.44,30.44,30.44,30.44
USDRUB,20101005,014500,30.44,30.44,30.44,30.44
USDRUB,20101005,015000,30.44,30.44,30.44,30.44
USDRUB,20101005,015500,30.44,30.44,30.44,30.44
USDRUB,20101005,020000,30.44,30.44,30.44,30.44
USDRUB,20101005,020500,30.44,30.44,30.44,30.44
USDRUB,20101005,021000,30.44,30.44,30.44,30.44
USDRUB,20101005,021500,30.44,30.44,30.44,30.44
USDRUB,20101005,022000,30.44,30.44,30.44,30.44
USDRUB,20101005,022500,30.44,30.44,30.44,30.44
USDRUB,20101005,023000,30.44,30.44,30.44,30.44
USDRUB,20101005,023500,30.44,30.44,30.44,30.44
USDRUB,20101005,024000,30.44,30.44,30.44,30.44
USDRUB,20101005,024500,30.44,30.44,30.44,30.44
USDRUB,20101005,025000,30.44,30.44,30.44,30.44
USDRUB,20101005,025500,30.44,30.44,30.44,30.44
USDRUB,20101005,030000,30.44,30.44,30.44,30.44
USDRUB,20101005,030500,30.44,30.44,30.44,30.44
USDRUB,20101005,031000,30.44,30.44,30.44,30.44
USDRUB,20101005,031500,30.44,30.44,30.44,30.44
USDRUB,20101005,032000,30.44,30.44,30.44,30.44
USDRUB,20101005,032500,30.44,30.44,30.44,30.44
USDRUB,20101005,033000,30.44,30.44,30.44,30.44
USDRUB,20101005,033500,30.44,30.44,30.44,30.44
USDRUB,20101005,034000,30.44,30.44,30.44,30.44
USDRUB,20101005,034500,30.44,30.44,30.44,30.44
USDRUB,20101005,035000,30.44,30.44,30.44,30.44
USDRUB,20101005,035500,30.44,30.44,30.44,30.44
USDRUB,20101005,040000,30.44,30.44,30.44,30.44
USDRUB,20101005,040500,30.44,30.44,30.44,30.44
USDRUB,20101005,041000,30.44,30.44,30.44,30.44
USDRUB,20101005,041500,30.44,30.44,30.44,30.44
USDRUB,20101005,042000,30.44,30.44,30.44,30.44
USDRUB,20101005,042500,30.44,30.44,30.44,30.44
USDRUB,20101005,043000,30.44,30.44,30.44,30.44
USDRUB,20101005,043500,30.44,30.44,30.44,30.44
USDRUB,20101005,044000,30.44,30.44,30.44,30.44
USDRUB,20101005,044500,30.44,30.44,30.44,30.44
USDRUB,20101005,045000,30.44,30.44,30.44,30.44
USDRUB,20101005,045500,30.44,30.44,30.44,30.44
USDRUB,20101005,050000,30.44,30.44,30.44,30.44
USDRUB,20101005,050500,30.44,30.44,30.44,30.44
USDRUB,20101005,051000,30.44,30.44,30.44,30.44
USDRUB,20101005,051500,30.44,30.44,30.44,30.44
USDRUB,20101005,052000,30.44,30.44,30.44,30.44
USDRUB,20101005,052500,30.44,30.44,30.44,30.44
USDRUB,20101005,053000,30.44,30.44,30.44,30.44
USDRUB,20101005,053500,30.44,30.44,30.44,30.44
USDRUB,20101005,054000,30.44,30.44,30.44,30.44
USDRUB,20101005,054500,30.44,30.44,30.44,30.44
USDRUB,20101005,055000,30.44,30.44,30.44,30.44
USDRUB,20101005,055500,30.44,30.44,30.44,30.44
USDRUB,20101005,060000,30.44,30.44,30.44,30.44
USDRUB,20101005,060500,30.44,30.44,30.44,30.44
USDRUB,20101005,061000,30.44,30.44,30.44,30.44
USDRUB,20101005,061500,30.44,30.44,30.44,30.44
USDRUB,20101005,062000,30.44,30.44,30.44,30.44
USDRUB,20101005,062500,30.44,30.44,30.44,30.44
USDRUB,20101005,063000,30.44,30.44,30.44,30.44
USDRUB,20101005,063500,30.44,30.44,30.44,30.44
USDRUB,20101005,064000,30.44,30.44,30.44,30.44
USDRUB,20101005,064500,30.44,30.44,30.44,30.44
USDRUB,20101005,065000,30.44,30.44,30.44,30.44
USDRUB,20101005,065500,30.44,30.44,30.44,30.44
USDRUB,20101005,070000,30.44,30.44,30.44,30.44
USDRUB,20101005,070500,30.44,30.44,30.44,30.44
USDRUB,20101005,071000,30.44,30.44,30.44,30.44
USDRUB,20101005,071500,30.44,30.44,30.44,30.44
USDRUB,20101005,072000,30.44,30.44,30.44,30.44
USDRUB,20101005,072500,30.44,30.44,30.44,30.44
USDRUB,20101005,073100,30.44,30.44,30.44,30.44
USDRUB,20101005,073600,30.44,30.44,30.44,30.44
USDRUB,20101005,074100,30.44,30.44,30.44,30.44
USDRUB,20101005,074600,30.44,30.44,30.44,30.44
USDRUB,20101005,075100,30.44,30.44,30.44,30.44
USDRUB,20101005,075600,30.44,30.44,30.44,30.44
USDRUB,20101005,080100,30.44,30.44,30.44,30.44
USDRUB,20101005,080600,30.43,30.43,30.43,30.43
USDRUB,20101005,081100,30.44,30.44,30.44,30.44
USDRUB,20101005,081200,30.45,30.45,30.45,30.45
USDRUB,20101005,081400,30.44,30.44,30.44,30.44
USDRUB,20101005,081600,30.42,30.42,30.42,30.42
USDRUB,20101005,081900,30.41,30.41,30.41,30.41
USDRUB,20101005,082000,30.42,30.42,30.42,30.42
USDRUB,20101005,082200,30.41,30.41,30.41,30.41
USDRUB,20101005,082300,30.43,30.43,30.43,30.43
USDRUB,20101005,082400,30.42,30.42,30.42,30.42
USDRUB,20101005,082600,30.41,30.41,30.41,30.41
USDRUB,20101005,082800,30.40,30.40,30.40,30.40
USDRUB,20101005,082900,30.39,30.39,30.39,30.39
USDRUB,20101005,083000,30.38,30.38,30.38,30.38
USDRUB,20101005,083200,30.37,30.37,30.37,30.37
USDRUB,20101005,083300,30.36,30.36,30.36,30.36
USDRUB,20101005,083400,30.37,30.37,30.37,30.37
USDRUB,20101005,083600,30.38,30.38,30.38,30.38
USDRUB,20101005,083700,30.37,30.37,30.37,30.37
USDRUB,20101005,083800,30.38,30.38,30.38,30.38
USDRUB,20101005,083900,30.37,30.37,30.37,30.37
USDRUB,20101005,084200,30.36,30.36,30.36,30.36
USDRUB,20101005,084300,30.37,30.37,30.37,30.37
USDRUB,20101005,084400,30.36,30.36,30.36,30.36
USDRUB,20101005,084500,30.37,30.37,30.37,30.37
USDRUB,20101005,084600,30.38,30.38,30.38,30.38
USDRUB,20101005,084700,30.37,30.37,30.37,30.37
USDRUB,20101005,085000,30.36,30.36,30.36,30.36
USDRUB,20101005,085100,30.37,30.37,30.37,30.37
USDRUB,20101005,085200,30.36,30.36,30.36,30.36
USDRUB,20101005,085300,30.37,30.37,30.37,30.37
USDRUB,20101005,085400,30.36,30.36,30.36,30.36
USDRUB,20101005,085800,30.37,30.37,30.37,30.37
USDRUB,20101005,090000,30.36,30.36,30.36,30.36
USDRUB,20101005,090200,30.35,30.35,30.35,30.35
USDRUB,20101005,090400,30.34,30.34,30.34,30.34
USDRUB,20101005,090500,30.35,30.35,30.35,30.35
USDRUB,20101005,090700,30.34,30.34,30.34,30.34
USDRUB,20101005,090800,30.35,30.35,30.35,30.35
USDRUB,20101005,091300,30.35,30.35,30.35,30.35
USDRUB,20101005,091500,30.36,30.36,30.36,30.36
USDRUB,20101005,091700,30.37,30.37,30.37,30.37
USDRUB,20101005,091800,30.36,30.36,30.36,30.36
USDRUB,20101005,092000,30.37,30.37,30.37,30.37
USDRUB,20101005,092100,30.38,30.38,30.38,30.38
USDRUB,20101005,092200,30.37,30.37,30.37,30.37
USDRUB,20101005,092300,30.38,30.38,30.38,30.38
USDRUB,20101005,092400,30.39,30.39,30.39,30.39
USDRUB,20101005,092600,30.40,30.40,30.40,30.40
USDRUB,20101005,092700,30.39,30.39,30.39,30.39
USDRUB,20101005,092900,30.38,30.38,30.38,30.38
USDRUB,20101005,093100,30.37,30.37,30.37,30.37
USDRUB,20101005,093200,30.38,30.38,30.38,30.38
USDRUB,20101005,093700,30.37,30.37,30.37,30.37
USDRUB,20101005,093900,30.36,30.36,30.36,30.36
USDRUB,20101005,094100,30.35,30.35,30.35,30.35
USDRUB,20101005,094200,30.34,30.34,30.34,30.34
USDRUB,20101005,094300,30.33,30.33,30.33,30.33
USDRUB,20101005,094400,30.34,30.34,30.34,30.34
USDRUB,20101005,094500,30.33,30.33,30.33,30.33
USDRUB,20101005,094700,30.32,30.32,30.32,30.32
USDRUB,20101005,094800,30.33,30.33,30.33,30.33
USDRUB,20101005,094900,30.34,30.34,30.34,30.34
USDRUB,20101005,095100,30.33,30.33,30.33,30.33
USDRUB,20101005,095300,30.32,30.32,30.32,30.32
USDRUB,20101005,095400,30.33,30.33,30.33,30.33
USDRUB,20101005,095500,30.32,30.32,30.32,30.32
USDRUB,20101005,095600,30.31,30.31,30.31,30.31
USDRUB,20101005,095700,30.32,30.32,30.32,30.32
USDRUB,20101005,095900,30.33,30.33,30.33,30.33
USDRUB,20101005,100100,30.32,30.32,30.32,30.32
USDRUB,20101005,100200,30.33,30.33,30.33,30.33
USDRUB,20101005,100500,30.34,30.34,30.34,30.34
USDRUB,20101005,100600,30.33,30.33,30.33,30.33
USDRUB,20101005,100900,30.34,30.34,30.34,30.34
USDRUB,20101005,101200,30.35,30.35,30.35,30.35
USDRUB,20101005,101300,30.34,30.34,30.34,30.34
USDRUB,20101005,101400,30.35,30.35,30.35,30.35
USDRUB,20101005,101500,30.36,30.36,30.36,30.36
USDRUB,20101005,101700,30.35,30.35,30.35,30.35
USDRUB,20101005,101900,30.34,30.34,30.34,30.34
USDRUB,20101005,102000,30.35,30.35,30.35,30.35
USDRUB,20101005,102300,30.34,30.34,30.34,30.34
USDRUB,20101005,102700,30.33,30.33,30.33,30.33
USDRUB,20101005,102800,30.34,30.34,30.34,30.34
USDRUB,20101005,102900,30.32,30.32,30.32,30.32
USDRUB,20101005,103100,30.31,30.31,30.31,30.31
USDRUB,20101005,103200,30.32,30.32,30.32,30.32
USDRUB,20101005,103300,30.31,30.31,30.31,30.31
USDRUB,20101005,103400,30.32,30.32,30.32,30.32
USDRUB,20101005,103500,30.31,30.31,30.31,30.31
USDRUB,20101005,103600,30.30,30.30,30.30,30.30
USDRUB,20101005,103700,30.31,30.31,30.31,30.31
USDRUB,20101005,103900,30.32,30.32,30.32,30.32
USDRUB,20101005,104000,30.31,30.31,30.31,30.31
USDRUB,20101005,104100,30.32,30.32,30.32,30.32
USDRUB,20101005,104400,30.31,30.31,30.31,30.31
USDRUB,20101005,104700,30.30,30.30,30.30,30.30
USDRUB,20101005,105000,30.29,30.29,30.29,30.29
USDRUB,20101005,105200,30.28,30.28,30.28,30.28
USDRUB,20101005,105400,30.29,30.29,30.29,30.29
USDRUB,20101005,105600,30.28,30.28,30.28,30.28
USDRUB,20101005,110000,30.29,30.29,30.29,30.29
USDRUB,20101005,110100,30.30,30.30,30.30,30.30
USDRUB,20101005,110200,30.29,30.29,30.29,30.29
USDRUB,20101005,110300,30.30,30.30,30.30,30.30
USDRUB,20101005,110800,30.30,30.30,30.30,30.30
USDRUB,20101005,111300,30.31,30.31,30.31,30.31
USDRUB,20101005,111400,30.30,30.30,30.30,30.30
USDRUB,20101005,111600,30.31,30.31,30.31,30.31
USDRUB,20101005,111700,30.30,30.30,30.30,30.30
USDRUB,20101005,111900,30.31,30.31,30.31,30.31
USDRUB,20101005,112400,30.31,30.31,30.31,30.31
USDRUB,20101005,112700,30.30,30.30,30.30,30.30
USDRUB,20101005,112800,30.31,30.31,30.31,30.31
USDRUB,20101005,113100,30.30,30.30,30.30,30.30
USDRUB,20101005,113600,30.31,30.31,30.31,30.31
USDRUB,20101005,113700,30.30,30.30,30.30,30.30
USDRUB,20101005,114100,30.29,30.29,30.29,30.29
USDRUB,20101005,114200,30.30,30.30,30.30,30.30
USDRUB,20101005,114300,30.29,30.29,30.29,30.29
USDRUB,20101005,114400,30.30,30.30,30.30,30.30
USDRUB,20101005,114900,30.30,30.30,30.30,30.30
USDRUB,20101005,115400,30.30,30.30,30.30,30.30
USDRUB,20101005,115900,30.30,30.30,30.30,30.30
USDRUB,20101005,120400,30.30,30.30,30.30,30.30
USDRUB,20101005,120800,30.29,30.29,30.29,30.29
USDRUB,20101005,120900,30.30,30.30,30.30,30.30
USDRUB,20101005,121400,30.31,30.31,30.31,30.31
USDRUB,20101005,121600,30.30,30.30,30.30,30.30
USDRUB,20101005,121700,30.31,30.31,30.31,30.31
USDRUB,20101005,121800,30.30,30.30,30.30,30.30
USDRUB,20101005,122000,30.31,30.31,30.31,30.31
USDRUB,20101005,122100,30.30,30.30,30.30,30.30
USDRUB,20101005,122600,30.30,30.30,30.30,30.30
USDRUB,20101005,122700,30.31,30.31,30.31,30.31
USDRUB,20101005,122800,30.30,30.30,30.30,30.30
USDRUB,20101005,123300,30.30,30.30,30.30,30.30
USDRUB,20101005,123800,30.30,30.30,30.30,30.30
USDRUB,20101005,124000,30.29,30.29,30.29,30.29
USDRUB,20101005,124100,30.30,30.30,30.30,30.30
USDRUB,20101005,124200,30.29,30.29,30.29,30.29
USDRUB,20101005,124700,30.29,30.29,30.29,30.29
USDRUB,20101005,125000,30.28,30.28,30.28,30.28
USDRUB,20101005,125100,30.27,30.27,30.27,30.27
USDRUB,20101005,125200,30.28,30.28,30.28,30.28
USDRUB,20101005,125300,30.27,30.27,30.27,30.27
USDRUB,20101005,125600,30.28,30.28,30.28,30.28
USDRUB,20101005,125700,30.27,30.27,30.27,30.27
USDRUB,20101005,125900,30.28,30.28,30.28,30.28
USDRUB,20101005,130400,30.28,30.28,30.28,30.28
USDRUB,20101005,130900,30.28,30.28,30.28,30.28
USDRUB,20101005,131000,30.27,30.27,30.27,30.27
USDRUB,20101005,131500,30.27,30.27,30.27,30.27
USDRUB,20101005,131700,30.25,30.25,30.25,30.25
USDRUB,20101005,132100,30.24,30.24,30.24,30.24
USDRUB,20101005,132500,30.25,30.25,30.25,30.25
USDRUB,20101005,132600,30.24,30.24,30.24,30.24
USDRUB,20101005,132700,30.23,30.23,30.23,30.23
USDRUB,20101005,132800,30.22,30.22,30.22,30.22
USDRUB,20101005,133000,30.21,30.21,30.21,30.21
USDRUB,20101005,133300,30.22,30.22,30.22,30.22
USDRUB,20101005,133600,30.21,30.21,30.21,30.21
USDRUB,20101005,133900,30.22,30.22,30.22,30.22
USDRUB,20101005,134000,30.21,30.21,30.21,30.21
USDRUB,20101005,134200,30.22,30.22,30.22,30.22
USDRUB,20101005,134300,30.21,30.21,30.21,30.21
USDRUB,20101005,134400,30.20,30.20,30.20,30.20
USDRUB,20101005,134500,30.18,30.18,30.18,30.18
USDRUB,20101005,134800,30.19,30.19,30.19,30.19
USDRUB,20101005,134900,30.20,30.20,30.20,30.20
USDRUB,20101005,135000,30.21,30.21,30.21,30.21
USDRUB,20101005,135100,30.20,30.20,30.20,30.20
USDRUB,20101005,135300,30.21,30.21,30.21,30.21
USDRUB,20101005,135400,30.20,30.20,30.20,30.20
USDRUB,20101005,135500,30.19,30.19,30.19,30.19
USDRUB,20101005,135600,30.18,30.18,30.18,30.18
USDRUB,20101005,135700,30.19,30.19,30.19,30.19
USDRUB,20101005,135800,30.18,30.18,30.18,30.18
USDRUB,20101005,140000,30.19,30.19,30.19,30.19
USDRUB,20101005,140100,30.18,30.18,30.18,30.18
USDRUB,20101005,140200,30.17,30.17,30.17,30.17
USDRUB,20101005,140300,30.18,30.18,30.18,30.18
USDRUB,20101005,140400,30.17,30.17,30.17,30.17
USDRUB,20101005,140500,30.18,30.18,30.18,30.18
USDRUB,20101005,140700,30.17,30.17,30.17,30.17
USDRUB,20101005,140800,30.19,30.19,30.19,30.19
USDRUB,20101005,140900,30.18,30.18,30.18,30.18
USDRUB,20101005,141000,30.17,30.17,30.17,30.17
USDRUB,20101005,141100,30.18,30.18,30.18,30.18
USDRUB,20101005,141200,30.17,30.17,30.17,30.17
USDRUB,20101005,141300,30.18,30.18,30.18,30.18
USDRUB,20101005,141400,30.16,30.16,30.16,30.16
USDRUB,20101005,141500,30.17,30.17,30.17,30.17
USDRUB,20101005,141700,30.16,30.16,30.16,30.16
USDRUB,20101005,141800,30.15,30.15,30.15,30.15
USDRUB,20101005,141900,30.14,30.14,30.14,30.14
USDRUB,20101005,142000,30.13,30.13,30.13,30.13
USDRUB,20101005,142200,30.12,30.12,30.12,30.12
USDRUB,20101005,142400,30.13,30.13,30.13,30.13
USDRUB,20101005,142500,30.12,30.12,30.12,30.12
USDRUB,20101005,142800,30.11,30.11,30.11,30.11
USDRUB,20101005,142900,30.13,30.13,30.13,30.13
USDRUB,20101005,143100,30.12,30.12,30.12,30.12
USDRUB,20101005,143200,30.13,30.13,30.13,30.13
USDRUB,20101005,143600,30.12,30.12,30.12,30.12
USDRUB,20101005,143700,30.11,30.11,30.11,30.11
USDRUB,20101005,143800,30.10,30.10,30.10,30.10
USDRUB,20101005,143900,30.11,30.11,30.11,30.11
USDRUB,20101005,144000,30.10,30.10,30.10,30.10
USDRUB,20101005,144100,30.07,30.07,30.07,30.07
USDRUB,20101005,144200,30.06,30.06,30.06,30.06
USDRUB,20101005,144500,30.05,30.05,30.05,30.05
USDRUB,20101005,144800,30.04,30.04,30.04,30.04
USDRUB,20101005,144900,30.05,30.05,30.05,30.05
USDRUB,20101005,145000,30.06,30.06,30.06,30.06
USDRUB,20101005,145100,30.05,30.05,30.05,30.05
USDRUB,20101005,145200,30.04,30.04,30.04,30.04
USDRUB,20101005,145300,30.05,30.05,30.05,30.05
USDRUB,20101005,145500,30.04,30.04,30.04,30.04
USDRUB,20101005,145600,30.03,30.03,30.03,30.03
USDRUB,20101005,150100,30.03,30.03,30.03,30.03
USDRUB,20101005,150300,30.05,30.05,30.05,30.05
USDRUB,20101005,150800,30.05,30.05,30.05,30.05
USDRUB,20101005,151300,30.05,30.05,30.05,30.05
USDRUB,20101005,151800,30.05,30.05,30.05,30.05
USDRUB,20101005,152000,30.04,30.04,30.04,30.04
USDRUB,20101005,152500,30.04,30.04,30.04,30.04
USDRUB,20101005,152600,30.03,30.03,30.03,30.03
USDRUB,20101005,153100,30.03,30.03,30.03,30.03
USDRUB,20101005,153400,30.02,30.02,30.02,30.02
USDRUB,20101005,153900,30.03,30.03,30.03,30.03
USDRUB,20101005,154400,30.03,30.03,30.03,30.03
USDRUB,20101005,154600,30.02,30.02,30.02,30.02
USDRUB,20101005,154700,30.03,30.03,30.03,30.03
USDRUB,20101005,154800,30.02,30.02,30.02,30.02
USDRUB,20101005,155300,30.02,30.02,30.02,30.02
USDRUB,20101005,155400,30.03,30.03,30.03,30.03
USDRUB,20101005,155600,30.04,30.04,30.04,30.04
USDRUB,20101005,155700,30.03,30.03,30.03,30.03
USDRUB,20101005,155900,30.04,30.04,30.04,30.04
USDRUB,20101005,160000,30.03,30.03,30.03,30.03
USDRUB,20101005,160300,30.02,30.02,30.02,30.02
USDRUB,20101005,160400,30.03,30.03,30.03,30.03
USDRUB,20101005,160500,30.04,30.04,30.04,30.04
USDRUB,20101005,160600,30.03,30.03,30.03,30.03
USDRUB,20101005,161100,30.02,30.02,30.02,30.02
USDRUB,20101005,161600,30.02,30.02,30.02,30.02
USDRUB,20101005,161700,30.03,30.03,30.03,30.03
USDRUB,20101005,161800,30.02,30.02,30.02,30.02
USDRUB,20101005,162300,30.03,30.03,30.03,30.03
USDRUB,20101005,162600,30.02,30.02,30.02,30.02
USDRUB,20101005,162700,30.01,30.01,30.01,30.01
USDRUB,20101005,163100,30.00,30.00,30.00,30.00
USDRUB,20101005,163600,30.00,30.00,30.00,30.00
USDRUB,20101005,163900,29.99,29.99,29.99,29.99
USDRUB,20101005,164100,30.00,30.00,30.00,30.00
USDRUB,20101005,164400,29.98,29.98,29.98,29.98
USDRUB,20101005,164600,29.97,29.97,29.97,29.97
USDRUB,20101005,164900,29.98,29.98,29.98,29.98
USDRUB,20101005,165000,29.97,29.97,29.97,29.97
USDRUB,20101005,165200,29.96,29.96,29.96,29.96
USDRUB,20101005,165400,29.97,29.97,29.97,29.97
USDRUB,20101005,165600,29.98,29.98,29.98,29.98
USDRUB,20101005,170100,29.98,29.98,29.98,29.98
USDRUB,20101005,170600,29.98,29.98,29.98,29.98
USDRUB,20101005,171100,29.98,29.98,29.98,29.98
USDRUB,20101005,171400,29.99,29.99,29.99,29.99
USDRUB,20101005,171600,29.98,29.98,29.98,29.98
USDRUB,20101005,171800,29.99,29.99,29.99,29.99
USDRUB,20101005,172300,29.99,29.99,29.99,29.99
USDRUB,20101005,172500,29.98,29.98,29.98,29.98
USDRUB,20101005,172600,29.99,29.99,29.99,29.99
USDRUB,20101005,173100,29.99,29.99,29.99,29.99
USDRUB,20101005,173300,29.98,29.98,29.98,29.98
USDRUB,20101005,173500,29.99,29.99,29.99,29.99
USDRUB,20101005,173600,29.98,29.98,29.98,29.98
USDRUB,20101005,173700,29.99,29.99,29.99,29.99
USDRUB,20101005,173800,29.98,29.98,29.98,29.98
USDRUB,20101005,174000,29.99,29.99,29.99,29.99
USDRUB,20101005,174100,29.98,29.98,29.98,29.98
USDRUB,20101005,174600,29.98,29.98,29.98,29.98
USDRUB,20101005,175000,29.99,29.99,29.99,29.99
USDRUB,20101005,175500,29.99,29.99,29.99,29.99
USDRUB,20101005,180000,29.99,29.99,29.99,29.99
USDRUB,20101005,180500,29.99,29.99,29.99,29.99
USDRUB,20101005,181000,29.99,29.99,29.99,29.99
USDRUB,20101005,181500,29.99,29.99,29.99,29.99
USDRUB,20101005,182000,29.99,29.99,29.99,29.99
USDRUB,20101005,182500,29.99,29.99,29.99,29.99
USDRUB,20101005,183000,29.99,29.99,29.99,29.99
USDRUB,20101005,183500,29.99,29.99,29.99,29.99
USDRUB,20101005,184000,29.99,29.99,29.99,29.99
USDRUB,20101005,184500,29.99,29.99,29.99,29.99
USDRUB,20101005,185000,29.99,29.99,29.99,29.99
USDRUB,20101005,185500,29.99,29.99,29.99,29.99
USDRUB,20101005,190000,29.99,29.99,29.99,29.99
USDRUB,20101005,190500,29.99,29.99,29.99,29.99
USDRUB,20101005,191000,29.99,29.99,29.99,29.99
USDRUB,20101005,191500,29.99,29.99,29.99,29.99
USDRUB,20101005,192000,29.99,29.99,29.99,29.99
USDRUB,20101005,192500,29.99,29.99,29.99,29.99
USDRUB,20101005,193000,29.99,29.99,29.99,29.99
USDRUB,20101005,193500,29.99,29.99,29.99,29.99
USDRUB,20101005,194000,29.99,29.99,29.99,29.99
USDRUB,20101005,194500,29.99,29.99,29.99,29.99
USDRUB,20101005,195000,29.99,29.99,29.99,29.99
USDRUB,20101005,195500,29.99,29.99,29.99,29.99
USDRUB,20101005,200000,29.99,29.99,29.99,29.99
USDRUB,20101005,200500,29.99,29.99,29.99,29.99
USDRUB,20101005,201000,29.99,29.99,29.99,29.99
USDRUB,20101005,201500,29.99,29.99,29.99,29.99
USDRUB,20101005,202000,29.99,29.99,29.99,29.99
USDRUB,20101005,202500,29.99,29.99,29.99,29.99
USDRUB,20101005,203000,29.99,29.99,29.99,29.99
USDRUB,20101005,203500,29.99,29.99,29.99,29.99
USDRUB,20101005,204000,29.99,29.99,29.99,29.99
USDRUB,20101005,204500,29.99,29.99,29.99,29.99
USDRUB,20101005,205000,29.99,29.99,29.99,29.99
USDRUB,20101005,205500,29.99,29.99,29.99,29.99
USDRUB,20101005,210000,29.99,29.99,29.99,29.99
USDRUB,20101005,210500,29.99,29.99,29.99,29.99
USDRUB,20101005,211000,29.99,29.99,29.99,29.99
USDRUB,20101005,211500,29.99,29.99,29.99,29.99
USDRUB,20101005,212000,29.99,29.99,29.99,29.99
USDRUB,20101005,212500,29.99,29.99,29.99,29.99
USDRUB,20101005,213000,29.99,29.99,29.99,29.99
USDRUB,20101005,213500,29.99,29.99,29.99,29.99
USDRUB,20101005,214000,29.99,29.99,29.99,29.99
USDRUB,20101005,214500,29.99,29.99,29.99,29.99
USDRUB,20101005,215000,29.99,29.99,29.99,29.99
USDRUB,20101005,215500,29.99,29.99,29.99,29.99
USDRUB,20101005,220000,29.99,29.99,29.99,29.99
USDRUB,20101005,220500,29.99,29.99,29.99,29.99
USDRUB,20101005,221000,29.99,29.99,29.99,29.99
USDRUB,20101005,221500,29.99,29.99,29.99,29.99
USDRUB,20101005,222000,29.99,29.99,29.99,29.99
USDRUB,20101005,222500,29.99,29.99,29.99,29.99
USDRUB,20101005,223000,29.99,29.99,29.99,29.99
USDRUB,20101005,223500,29.99,29.99,29.99,29.99
USDRUB,20101005,224000,29.99,29.99,29.99,29.99
USDRUB,20101005,224500,29.99,29.99,29.99,29.99
USDRUB,20101005,225000,29.99,29.99,29.99,29.99
USDRUB,20101005,225500,29.99,29.99,29.99,29.99
USDRUB,20101005,230000,29.99,29.99,29.99,29.99
USDRUB,20101005,230500,29.99,29.99,29.99,29.99
USDRUB,20101005,231000,29.99,29.99,29.99,29.99
USDRUB,20101005,231500,29.99,29.99,29.99,29.99
USDRUB,20101005,232000,29.99,29.99,29.99,29.99
USDRUB,20101005,232500,29.99,29.99,29.99,29.99
USDRUB,20101005,233000,29.99,29.99,29.99,29.99
USDRUB,20101005,233500,29.99,29.99,29.99,29.99
USDRUB,20101005,234000,29.99,29.99,29.99,29.99
USDRUB,20101005,234500,29.99,29.99,29.99,29.99
USDRUB,20101005,235000,29.99,29.99,29.99,29.99
USDRUB,20101005,235500,29.99,29.99,29.99,29.99
USDRUB,20101006,000000,29.99,29.99,29.99,29.99
USDSEK,20101005,000100,6.766,6.766,6.766,6.766
USDSEK,20101005,000200,6.765,6.765,6.764,6.765
USDSEK,20101005,000300,6.764,6.764,6.763,6.763
USDSEK,20101005,000400,6.764,6.764,6.764,6.764
USDSEK,20101005,000500,6.763,6.764,6.763,6.764
USDSEK,20101005,000600,6.763,6.763,6.763,6.763
USDSEK,20101005,000700,6.764,6.764,6.764,6.764
USDSEK,20101005,000800,6.765,6.765,6.764,6.765
USDSEK,20101005,000900,6.765,6.765,6.765,6.765
USDSEK,20101005,001000,6.769,6.769,6.769,6.769
USDSEK,20101005,001100,6.768,6.768,6.768,6.768
USDSEK,20101005,001200,6.768,6.769,6.768,6.769
USDSEK,20101005,001300,6.769,6.769,6.768,6.768
USDSEK,20101005,001400,6.769,6.769,6.768,6.768
USDSEK,20101005,001500,6.768,6.769,6.768,6.769
USDSEK,20101005,001600,6.768,6.769,6.768,6.769
USDSEK,20101005,001700,6.768,6.770,6.768,6.769
USDSEK,20101005,001800,6.770,6.770,6.770,6.770
USDSEK,20101005,001900,6.770,6.770,6.770,6.770
USDSEK,20101005,002000,6.769,6.770,6.769,6.770
USDSEK,20101005,002100,6.770,6.771,6.770,6.771
USDSEK,20101005,002200,6.770,6.770,6.769,6.769
USDSEK,20101005,002300,6.769,6.769,6.769,6.769
USDSEK,20101005,002400,6.768,6.769,6.768,6.769
USDSEK,20101005,002500,6.769,6.769,6.769,6.769
USDSEK,20101005,002600,6.768,6.769,6.768,6.769
USDSEK,20101005,002700,6.768,6.768,6.768,6.768
USDSEK,20101005,002800,6.768,6.768,6.768,6.768
USDSEK,20101005,002900,6.767,6.768,6.766,6.768
USDSEK,20101005,003000,6.768,6.768,6.768,6.768
USDSEK,20101005,003100,6.767,6.768,6.767,6.768
USDSEK,20101005,003200,6.767,6.767,6.766,6.766
USDSEK,20101005,003300,6.767,6.768,6.767,6.767
USDSEK,20101005,003400,6.767,6.767,6.766,6.766
USDSEK,20101005,003500,6.767,6.767,6.766,6.766
USDSEK,20101005,003600,6.767,6.767,6.767,6.767
USDSEK,20101005,003700,6.767,6.767,6.766,6.767
USDSEK,20101005,003800,6.767,6.767,6.767,6.767
USDSEK,20101005,003900,6.767,6.767,6.767,6.767
USDSEK,20101005,004000,6.766,6.767,6.766,6.767
USDSEK,20101005,004100,6.768,6.768,6.768,6.768
USDSEK,20101005,004200,6.767,6.768,6.767,6.768
USDSEK,20101005,004300,6.767,6.767,6.767,6.767
USDSEK,20101005,004400,6.766,6.767,6.766,6.767
USDSEK,20101005,004500,6.766,6.768,6.765,6.768
USDSEK,20101005,004600,6.768,6.768,6.767,6.767
USDSEK,20101005,004700,6.768,6.768,6.768,6.768
USDSEK,20101005,004800,6.768,6.768,6.768,6.768
USDSEK,20101005,004900,6.769,6.769,6.768,6.768
USDSEK,20101005,005000,6.768,6.770,6.768,6.769
USDSEK,20101005,005100,6.770,6.770,6.769,6.769
USDSEK,20101005,005200,6.770,6.772,6.770,6.772
USDSEK,20101005,005300,6.773,6.773,6.772,6.772
USDSEK,20101005,005400,6.773,6.773,6.773,6.773
USDSEK,20101005,005500,6.773,6.773,6.772,6.773
USDSEK,20101005,005600,6.774,6.775,6.774,6.774
USDSEK,20101005,005700,6.774,6.774,6.773,6.773
USDSEK,20101005,005800,6.774,6.774,6.773,6.773
USDSEK,20101005,005900,6.774,6.775,6.774,6.774
USDSEK,20101005,010000,6.773,6.774,6.772,6.772
USDSEK,20101005,010100,6.771,6.772,6.770,6.770
USDSEK,20101005,010200,6.771,6.771,6.771,6.771
USDSEK,20101005,010300,6.772,6.772,6.771,6.771
USDSEK,20101005,010400,6.771,6.772,6.771,6.771
USDSEK,20101005,010500,6.770,6.772,6.770,6.772
USDSEK,20101005,010600,6.771,6.771,6.771,6.771
USDSEK,20101005,010700,6.772,6.773,6.772,6.772
USDSEK,20101005,010800,6.773,6.773,6.773,6.773
USDSEK,20101005,010900,6.772,6.773,6.772,6.772
USDSEK,20101005,011000,6.772,6.772,6.772,6.772
USDSEK,20101005,011100,6.771,6.772,6.771,6.772
USDSEK,20101005,011200,6.772,6.772,6.771,6.772
USDSEK,20101005,011300,6.772,6.772,6.772,6.772
USDSEK,20101005,011400,6.773,6.773,6.772,6.772
USDSEK,20101005,011500,6.773,6.773,6.773,6.773
USDSEK,20101005,011600,6.772,6.773,6.772,6.772
USDSEK,20101005,011700,6.771,6.772,6.771,6.772
USDSEK,20101005,011800,6.772,6.772,6.772,6.772
USDSEK,20101005,011900,6.773,6.774,6.773,6.774
USDSEK,20101005,012000,6.775,6.776,6.775,6.776
USDSEK,20101005,012100,6.775,6.776,6.775,6.775
USDSEK,20101005,012200,6.774,6.774,6.773,6.773
USDSEK,20101005,012300,6.772,6.772,6.772,6.772
USDSEK,20101005,012400,6.775,6.776,6.775,6.776
USDSEK,20101005,012500,6.775,6.776,6.775,6.776
USDSEK,20101005,012600,6.777,6.779,6.777,6.779
USDSEK,20101005,012700,6.780,6.780,6.779,6.780
USDSEK,20101005,012800,6.781,6.783,6.781,6.783
USDSEK,20101005,012900,6.782,6.784,6.782,6.783
USDSEK,20101005,013000,6.782,6.784,6.782,6.783
USDSEK,20101005,013100,6.783,6.783,6.783,6.783
USDSEK,20101005,013200,6.782,6.783,6.782,6.782
USDSEK,20101005,013300,6.783,6.783,6.783,6.783
USDSEK,20101005,013400,6.783,6.783,6.783,6.783
USDSEK,20101005,013500,6.784,6.784,6.783,6.783
USDSEK,20101005,013600,6.784,6.784,6.781,6.782
USDSEK,20101005,013700,6.781,6.781,6.780,6.781
USDSEK,20101005,013800,6.780,6.781,6.780,6.781
USDSEK,20101005,013900,6.781,6.781,6.780,6.780
USDSEK,20101005,014000,6.781,6.781,6.781,6.781
USDSEK,20101005,014100,6.780,6.780,6.779,6.780
USDSEK,20101005,014200,6.779,6.779,6.779,6.779
USDSEK,20101005,014300,6.778,6.781,6.778,6.781
USDSEK,20101005,014400,6.782,6.786,6.782,6.786
USDSEK,20101005,014500,6.786,6.787,6.786,6.787
USDSEK,20101005,014600,6.788,6.788,6.786,6.787
USDSEK,20101005,014700,6.786,6.788,6.786,6.788
USDSEK,20101005,014800,6.789,6.789,6.788,6.788
USDSEK,20101005,014900,6.789,6.792,6.789,6.790
USDSEK,20101005,015000,6.789,6.790,6.789,6.790
USDSEK,20101005,015100,6.789,6.789,6.788,6.789
USDSEK,20101005,015200,6.788,6.788,6.787,6.787
USDSEK,20101005,015300,6.787,6.788,6.787,6.788
USDSEK,20101005,015400,6.789,6.790,6.789,6.790
USDSEK,20101005,015500,6.791,6.791,6.791,6.791
USDSEK,20101005,015600,6.792,6.792,6.791,6.792
USDSEK,20101005,015700,6.791,6.791,6.789,6.790
USDSEK,20101005,015800,6.791,6.791,6.790,6.790
USDSEK,20101005,015900,6.791,6.791,6.789,6.789
USDSEK,20101005,020000,6.790,6.790,6.790,6.790
USDSEK,20101005,020100,6.790,6.790,6.788,6.788
USDSEK,20101005,020200,6.787,6.787,6.784,6.784
USDSEK,20101005,020300,6.785,6.785,6.784,6.784
USDSEK,20101005,020400,6.785,6.785,6.783,6.783
USDSEK,20101005,020500,6.783,6.783,6.782,6.782
USDSEK,20101005,020600,6.783,6.784,6.783,6.783
USDSEK,20101005,020700,6.781,6.781,6.777,6.779
USDSEK,20101005,020800,6.780,6.782,6.780,6.782
USDSEK,20101005,020900,6.782,6.782,6.782,6.782
USDSEK,20101005,021000,6.782,6.782,6.780,6.780
USDSEK,20101005,021100,6.779,6.780,6.779,6.780
USDSEK,20101005,021200,6.780,6.780,6.780,6.780
USDSEK,20101005,021300,6.781,6.782,6.781,6.781
USDSEK,20101005,021400,6.780,6.781,6.780,6.781
USDSEK,20101005,021500,6.782,6.791,6.782,6.791
USDSEK,20101005,021600,6.792,6.792,6.791,6.791
USDSEK,20101005,021700,6.792,6.793,6.792,6.792
USDSEK,20101005,021800,6.793,6.793,6.793,6.793
USDSEK,20101005,021900,6.792,6.792,6.792,6.792
USDSEK,20101005,022000,6.792,6.792,6.791,6.791
USDSEK,20101005,022100,6.790,6.791,6.790,6.791
USDSEK,20101005,022200,6.791,6.791,6.791,6.791
USDSEK,20101005,022300,6.791,6.791,6.790,6.791
USDSEK,20101005,022400,6.791,6.791,6.789,6.789
USDSEK,20101005,022500,6.790,6.790,6.788,6.788
USDSEK,20101005,022600,6.787,6.788,6.787,6.788
USDSEK,20101005,022700,6.787,6.789,6.787,6.789
USDSEK,20101005,022800,6.790,6.790,6.790,6.790
USDSEK,20101005,022900,6.791,6.791,6.790,6.790
USDSEK,20101005,023000,6.789,6.791,6.789,6.790
USDSEK,20101005,023100,6.791,6.793,6.791,6.791
USDSEK,20101005,023200,6.791,6.792,6.791,6.792
USDSEK,20101005,023300,6.792,6.792,6.792,6.792
USDSEK,20101005,023400,6.793,6.793,6.791,6.792
USDSEK,20101005,023500,6.791,6.791,6.789,6.790
USDSEK,20101005,023600,6.790,6.790,6.790,6.790
USDSEK,20101005,023700,6.790,6.790,6.789,6.789
USDSEK,20101005,023800,6.790,6.791,6.789,6.789
USDSEK,20101005,023900,6.788,6.788,6.786,6.786
USDSEK,20101005,024000,6.786,6.786,6.786,6.786
USDSEK,20101005,024100,6.786,6.786,6.786,6.786
USDSEK,20101005,024200,6.785,6.785,6.785,6.785
USDSEK,20101005,024300,6.786,6.786,6.786,6.786
USDSEK,20101005,024400,6.787,6.787,6.786,6.786
USDSEK,20101005,024500,6.786,6.786,6.786,6.786
USDSEK,20101005,024600,6.786,6.786,6.785,6.786
USDSEK,20101005,024700,6.785,6.785,6.785,6.785
USDSEK,20101005,024800,6.785,6.785,6.785,6.785
USDSEK,20101005,024900,6.784,6.785,6.784,6.784
USDSEK,20101005,025000,6.785,6.785,6.784,6.785
USDSEK,20101005,025100,6.784,6.784,6.783,6.783
USDSEK,20101005,025200,6.783,6.783,6.783,6.783
USDSEK,20101005,025300,6.784,6.784,6.784,6.784
USDSEK,20101005,025400,6.784,6.784,6.784,6.784
USDSEK,20101005,025500,6.785,6.786,6.785,6.786
USDSEK,20101005,025600,6.787,6.787,6.785,6.785
USDSEK,20101005,025700,6.784,6.784,6.784,6.784
USDSEK,20101005,025800,6.784,6.784,6.784,6.784
USDSEK,20101005,025900,6.785,6.785,6.785,6.785
USDSEK,20101005,030000,6.785,6.785,6.784,6.784
USDSEK,20101005,030100,6.783,6.784,6.783,6.784
USDSEK,20101005,030200,6.784,6.784,6.783,6.783
USDSEK,20101005,030300,6.784,6.785,6.784,6.785
USDSEK,20101005,030400,6.786,6.786,6.785,6.786
USDSEK,20101005,030500,6.785,6.786,6.785,6.786
USDSEK,20101005,030600,6.785,6.786,6.785,6.786
USDSEK,20101005,030700,6.786,6.787,6.786,6.787
USDSEK,20101005,030800,6.786,6.787,6.786,6.786
USDSEK,20101005,030900,6.786,6.786,6.786,6.786
USDSEK,20101005,031000,6.786,6.786,6.786,6.786
USDSEK,20101005,031100,6.787,6.787,6.786,6.787
USDSEK,20101005,031200,6.787,6.787,6.787,6.787
USDSEK,20101005,031300,6.787,6.787,6.786,6.786
USDSEK,20101005,031400,6.787,6.787,6.787,6.787
USDSEK,20101005,031500,6.786,6.787,6.786,6.787
USDSEK,20101005,031600,6.786,6.787,6.786,6.786
USDSEK,20101005,031700,6.787,6.787,6.787,6.787
USDSEK,20101005,031800,6.786,6.786,6.786,6.786
USDSEK,20101005,031900,6.786,6.786,6.786,6.786
USDSEK,20101005,032000,6.786,6.786,6.786,6.786
USDSEK,20101005,032100,6.785,6.785,6.783,6.783
USDSEK,20101005,032200,6.784,6.784,6.784,6.784
USDSEK,20101005,032300,6.784,6.785,6.784,6.785
USDSEK,20101005,032400,6.785,6.785,6.784,6.784
USDSEK,20101005,032500,6.784,6.785,6.784,6.785
USDSEK,20101005,032600,6.785,6.785,6.785,6.785
USDSEK,20101005,032700,6.784,6.784,6.784,6.784
USDSEK,20101005,032800,6.784,6.785,6.784,6.785
USDSEK,20101005,032900,6.784,6.784,6.784,6.784
USDSEK,20101005,033000,6.785,6.785,6.785,6.785
USDSEK,20101005,033100,6.785,6.787,6.785,6.787
USDSEK,20101005,033200,6.787,6.787,6.787,6.787
USDSEK,20101005,033300,6.787,6.787,6.787,6.787
USDSEK,20101005,033400,6.786,6.787,6.786,6.787
USDSEK,20101005,033500,6.788,6.790,6.788,6.790
USDSEK,20101005,033600,6.790,6.792,6.790,6.792
USDSEK,20101005,033700,6.792,6.792,6.792,6.792
USDSEK,20101005,033800,6.793,6.793,6.791,6.791
USDSEK,20101005,033900,6.790,6.791,6.790,6.791
USDSEK,20101005,034000,6.792,6.792,6.791,6.792
USDSEK,20101005,034100,6.791,6.792,6.791,6.791
USDSEK,20101005,034200,6.792,6.792,6.791,6.791
USDSEK,20101005,034300,6.792,6.792,6.791,6.792
USDSEK,20101005,034400,6.791,6.791,6.789,6.789
USDSEK,20101005,034500,6.788,6.789,6.788,6.789
USDSEK,20101005,034600,6.789,6.789,6.789,6.789
USDSEK,20101005,034700,6.789,6.789,6.789,6.789
USDSEK,20101005,034800,6.789,6.789,6.789,6.789
USDSEK,20101005,034900,6.789,6.789,6.789,6.789
USDSEK,20101005,035000,6.788,6.789,6.788,6.789
USDSEK,20101005,035100,6.789,6.790,6.789,6.790
USDSEK,20101005,035200,6.790,6.790,6.790,6.790
USDSEK,20101005,035300,6.790,6.790,6.790,6.790
USDSEK,20101005,035400,6.790,6.790,6.789,6.789
USDSEK,20101005,035500,6.790,6.790,6.789,6.789
USDSEK,20101005,035600,6.789,6.789,6.788,6.788
USDSEK,20101005,035700,6.789,6.790,6.789,6.789
USDSEK,20101005,035800,6.789,6.789,6.789,6.789
USDSEK,20101005,035900,6.789,6.789,6.789,6.789
USDSEK,20101005,040000,6.789,6.789,6.789,6.789
USDSEK,20101005,040100,6.789,6.789,6.789,6.789
USDSEK,20101005,040200,6.788,6.788,6.788,6.788
USDSEK,20101005,040300,6.788,6.788,6.788,6.788
USDSEK,20101005,040400,6.789,6.789,6.789,6.789
USDSEK,20101005,040500,6.789,6.790,6.789,6.790
USDSEK,20101005,040600,6.789,6.791,6.789,6.791
USDSEK,20101005,040700,6.790,6.791,6.790,6.791
USDSEK,20101005,040800,6.790,6.790,6.790,6.790
USDSEK,20101005,040900,6.791,6.791,6.790,6.791
USDSEK,20101005,041000,6.790,6.790,6.789,6.790
USDSEK,20101005,041100,6.790,6.790,6.789,6.790
USDSEK,20101005,041200,6.791,6.791,6.790,6.790
USDSEK,20101005,041300,6.789,6.790,6.789,6.789
USDSEK,20101005,041400,6.790,6.790,6.789,6.789
USDSEK,20101005,041500,6.788,6.788,6.787,6.787
USDSEK,20101005,041600,6.787,6.788,6.787,6.788
USDSEK,20101005,041700,6.788,6.788,6.788,6.788
USDSEK,20101005,041800,6.789,6.789,6.788,6.789
USDSEK,20101005,041900,6.790,6.790,6.789,6.789
USDSEK,20101005,042000,6.788,6.788,6.788,6.788
USDSEK,20101005,042100,6.789,6.792,6.789,6.791
USDSEK,20101005,042200,6.792,6.792,6.792,6.792
USDSEK,20101005,042300,6.792,6.792,6.792,6.792
USDSEK,20101005,042400,6.791,6.791,6.791,6.791
USDSEK,20101005,042500,6.791,6.791,6.791,6.791
USDSEK,20101005,042600,6.790,6.790,6.790,6.790
USDSEK,20101005,042700,6.790,6.790,6.790,6.790
USDSEK,20101005,042800,6.790,6.791,6.790,6.791
USDSEK,20101005,042900,6.792,6.792,6.792,6.792
USDSEK,20101005,043000,6.792,6.792,6.791,6.792
USDSEK,20101005,043100,6.792,6.794,6.792,6.794
USDSEK,20101005,043200,6.794,6.794,6.794,6.794
USDSEK,20101005,043300,6.794,6.794,6.794,6.794
USDSEK,20101005,043400,6.793,6.793,6.793,6.793
USDSEK,20101005,043500,6.794,6.794,6.794,6.794
USDSEK,20101005,043600,6.794,6.797,6.794,6.796
USDSEK,20101005,043700,6.795,6.796,6.795,6.796
USDSEK,20101005,043800,6.795,6.795,6.795,6.795
USDSEK,20101005,043900,6.795,6.795,6.793,6.795
USDSEK,20101005,044000,6.795,6.795,6.795,6.795
USDSEK,20101005,044100,6.794,6.794,6.794,6.794
USDSEK,20101005,044200,6.794,6.794,6.794,6.794
USDSEK,20101005,044300,6.795,6.795,6.793,6.793
USDSEK,20101005,044400,6.794,6.795,6.794,6.794
USDSEK,20101005,044500,6.795,6.795,6.794,6.794
USDSEK,20101005,044600,6.793,6.793,6.792,6.793
USDSEK,20101005,044700,6.792,6.792,6.791,6.792
USDSEK,20101005,044800,6.791,6.791,6.791,6.791
USDSEK,20101005,044900,6.791,6.791,6.790,6.790
USDSEK,20101005,045000,6.789,6.789,6.789,6.789
USDSEK,20101005,045100,6.789,6.789,6.789,6.789
USDSEK,20101005,045200,6.789,6.790,6.789,6.790
USDSEK,20101005,045300,6.789,6.790,6.789,6.789
USDSEK,20101005,045400,6.790,6.790,6.790,6.790
USDSEK,20101005,045500,6.790,6.790,6.789,6.789
USDSEK,20101005,045600,6.788,6.789,6.788,6.789
USDSEK,20101005,045700,6.789,6.789,6.788,6.789
USDSEK,20101005,045800,6.790,6.790,6.789,6.790
USDSEK,20101005,045900,6.789,6.789,6.788,6.788
USDSEK,20101005,050000,6.788,6.788,6.788,6.788
USDSEK,20101005,050100,6.788,6.788,6.788,6.788
USDSEK,20101005,050200,6.787,6.789,6.787,6.789
USDSEK,20101005,050300,6.788,6.789,6.788,6.789
USDSEK,20101005,050400,6.788,6.789,6.788,6.789
USDSEK,20101005,050500,6.790,6.793,6.789,6.790
USDSEK,20101005,050600,6.789,6.789,6.788,6.788
USDSEK,20101005,050700,6.789,6.789,6.787,6.788
USDSEK,20101005,050800,6.788,6.788,6.788,6.788
USDSEK,20101005,050900,6.787,6.789,6.787,6.788
USDSEK,20101005,051000,6.787,6.787,6.784,6.784
USDSEK,20101005,051100,6.783,6.783,6.782,6.783
USDSEK,20101005,051200,6.782,6.783,6.781,6.783
USDSEK,20101005,051300,6.782,6.782,6.775,6.775
USDSEK,20101005,051400,6.774,6.775,6.774,6.775
USDSEK,20101005,051500,6.776,6.777,6.774,6.776
USDSEK,20101005,051600,6.777,6.778,6.775,6.775
USDSEK,20101005,051700,6.774,6.775,6.771,6.774
USDSEK,20101005,051800,6.773,6.778,6.773,6.778
USDSEK,20101005,051900,6.779,6.779,6.777,6.777
USDSEK,20101005,052000,6.776,6.776,6.771,6.774
USDSEK,20101005,052100,6.772,6.773,6.772,6.772
USDSEK,20101005,052200,6.773,6.773,6.769,6.770
USDSEK,20101005,052300,6.769,6.769,6.768,6.768
USDSEK,20101005,052400,6.767,6.767,6.764,6.764
USDSEK,20101005,052500,6.765,6.768,6.765,6.768
USDSEK,20101005,052600,6.767,6.767,6.767,6.767
USDSEK,20101005,052700,6.767,6.767,6.767,6.767
USDSEK,20101005,052800,6.767,6.767,6.767,6.767
USDSEK,20101005,052900,6.766,6.767,6.766,6.767
USDSEK,20101005,053000,6.768,6.768,6.767,6.767
USDSEK,20101005,053100,6.768,6.776,6.768,6.774
USDSEK,20101005,053200,6.773,6.773,6.769,6.771
USDSEK,20101005,053300,6.770,6.772,6.770,6.772
USDSEK,20101005,053400,6.771,6.773,6.771,6.772
USDSEK,20101005,053500,6.771,6.772,6.771,6.771
USDSEK,20101005,053600,6.771,6.772,6.771,6.772
USDSEK,20101005,053700,6.773,6.774,6.772,6.774
USDSEK,20101005,053800,6.773,6.773,6.772,6.772
USDSEK,20101005,053900,6.773,6.778,6.773,6.778
USDSEK,20101005,054000,6.779,6.781,6.779,6.780
USDSEK,20101005,054100,6.781,6.781,6.778,6.778
USDSEK,20101005,054200,6.778,6.779,6.778,6.778
USDSEK,20101005,054300,6.777,6.777,6.774,6.774
USDSEK,20101005,054400,6.772,6.772,6.770,6.771
USDSEK,20101005,054500,6.772,6.773,6.772,6.773
USDSEK,20101005,054600,6.774,6.775,6.774,6.774
USDSEK,20101005,054700,6.775,6.775,6.775,6.775
USDSEK,20101005,054800,6.776,6.776,6.775,6.775
USDSEK,20101005,054900,6.774,6.774,6.773,6.773
USDSEK,20101005,055000,6.773,6.775,6.773,6.774
USDSEK,20101005,055100,6.773,6.773,6.772,6.772
USDSEK,20101005,055200,6.772,6.772,6.772,6.772
USDSEK,20101005,055300,6.771,6.771,6.771,6.771
USDSEK,20101005,055400,6.771,6.771,6.771,6.771
USDSEK,20101005,055500,6.771,6.773,6.771,6.773
USDSEK,20101005,055600,6.774,6.774,6.773,6.773
USDSEK,20101005,055700,6.772,6.773,6.772,6.772
USDSEK,20101005,055800,6.772,6.772,6.772,6.772
USDSEK,20101005,055900,6.773,6.773,6.772,6.772
USDSEK,20101005,060000,6.773,6.774,6.773,6.774
USDSEK,20101005,060100,6.775,6.776,6.775,6.776
USDSEK,20101005,060200,6.776,6.776,6.774,6.774
USDSEK,20101005,060300,6.773,6.773,6.771,6.771
USDSEK,20101005,060400,6.771,6.774,6.771,6.773
USDSEK,20101005,060500,6.774,6.774,6.772,6.772
USDSEK,20101005,060600,6.773,6.773,6.772,6.772
USDSEK,20101005,060700,6.773,6.774,6.773,6.774
USDSEK,20101005,060800,6.775,6.775,6.774,6.775
USDSEK,20101005,060900,6.775,6.776,6.775,6.776
USDSEK,20101005,061000,6.775,6.776,6.775,6.776
USDSEK,20101005,061100,6.777,6.778,6.776,6.776
USDSEK,20101005,061200,6.775,6.775,6.775,6.775
USDSEK,20101005,061300,6.774,6.775,6.774,6.775
USDSEK,20101005,061400,6.776,6.776,6.776,6.776
USDSEK,20101005,061500,6.776,6.776,6.776,6.776
USDSEK,20101005,061600,6.776,6.776,6.776,6.776
USDSEK,20101005,061700,6.777,6.777,6.777,6.777
USDSEK,20101005,061800,6.778,6.778,6.777,6.777
USDSEK,20101005,061900,6.777,6.778,6.777,6.778
USDSEK,20101005,062000,6.777,6.778,6.777,6.777
USDSEK,20101005,062100,6.778,6.778,6.777,6.777
USDSEK,20101005,062200,6.776,6.776,6.776,6.776
USDSEK,20101005,062300,6.775,6.775,6.774,6.775
USDSEK,20101005,062400,6.776,6.779,6.776,6.778
USDSEK,20101005,062500,6.778,6.778,6.778,6.778
USDSEK,20101005,062600,6.777,6.777,6.777,6.777
USDSEK,20101005,062700,6.777,6.778,6.775,6.775
USDSEK,20101005,062800,6.777,6.778,6.777,6.778
USDSEK,20101005,062900,6.777,6.777,6.776,6.776
USDSEK,20101005,063000,6.776,6.776,6.776,6.776
USDSEK,20101005,063100,6.775,6.775,6.775,6.775
USDSEK,20101005,063200,6.776,6.776,6.775,6.776
USDSEK,20101005,063300,6.775,6.775,6.775,6.775
USDSEK,20101005,063400,6.776,6.776,6.774,6.774
USDSEK,20101005,063500,6.773,6.774,6.771,6.772
USDSEK,20101005,063600,6.772,6.772,6.772,6.772
USDSEK,20101005,063700,6.771,6.773,6.771,6.773
USDSEK,20101005,063800,6.774,6.774,6.773,6.773
USDSEK,20101005,063900,6.774,6.774,6.771,6.773
USDSEK,20101005,064000,6.772,6.772,6.769,6.770
USDSEK,20101005,064100,6.771,6.771,6.770,6.771
USDSEK,20101005,064200,6.772,6.772,6.771,6.771
USDSEK,20101005,064300,6.771,6.771,6.771,6.771
USDSEK,20101005,064400,6.770,6.770,6.767,6.767
USDSEK,20101005,064500,6.766,6.766,6.765,6.765
USDSEK,20101005,064600,6.766,6.766,6.765,6.765
USDSEK,20101005,064700,6.766,6.770,6.764,6.770
USDSEK,20101005,064800,6.769,6.770,6.768,6.770
USDSEK,20101005,064900,6.769,6.769,6.763,6.763
USDSEK,20101005,065000,6.762,6.766,6.762,6.765
USDSEK,20101005,065100,6.766,6.766,6.762,6.762
USDSEK,20101005,065200,6.763,6.763,6.755,6.755
USDSEK,20101005,065300,6.757,6.758,6.757,6.758
USDSEK,20101005,065400,6.758,6.758,6.757,6.757
USDSEK,20101005,065500,6.757,6.759,6.757,6.759
USDSEK,20101005,065600,6.758,6.759,6.751,6.751
USDSEK,20101005,065700,6.752,6.753,6.752,6.752
USDSEK,20101005,065800,6.751,6.751,6.751,6.751
USDSEK,20101005,065900,6.751,6.751,6.750,6.751
USDSEK,20101005,070000,6.752,6.752,6.750,6.750
USDSEK,20101005,070100,6.751,6.752,6.751,6.752
USDSEK,20101005,070200,6.753,6.754,6.753,6.754
USDSEK,20101005,070300,6.753,6.753,6.750,6.751
USDSEK,20101005,070400,6.752,6.753,6.752,6.752
USDSEK,20101005,070500,6.753,6.754,6.753,6.753
USDSEK,20101005,070600,6.752,6.752,6.751,6.751
USDSEK,20101005,070700,6.752,6.752,6.751,6.751
USDSEK,20101005,070800,6.752,6.753,6.752,6.753
USDSEK,20101005,070900,6.752,6.756,6.752,6.756
USDSEK,20101005,071000,6.758,6.765,6.758,6.761
USDSEK,20101005,071100,6.760,6.760,6.757,6.757
USDSEK,20101005,071200,6.756,6.756,6.754,6.755
USDSEK,20101005,071300,6.755,6.756,6.755,6.756
USDSEK,20101005,071400,6.755,6.755,6.755,6.755
USDSEK,20101005,071500,6.755,6.755,6.751,6.752
USDSEK,20101005,071600,6.753,6.757,6.753,6.757
USDSEK,20101005,071700,6.756,6.756,6.755,6.756
USDSEK,20101005,071800,6.755,6.756,6.754,6.756
USDSEK,20101005,071900,6.757,6.757,6.757,6.757
USDSEK,20101005,072000,6.757,6.759,6.757,6.759
USDSEK,20101005,072100,6.759,6.761,6.757,6.761
USDSEK,20101005,072200,6.763,6.763,6.758,6.758
USDSEK,20101005,072300,6.759,6.759,6.759,6.759
USDSEK,20101005,072400,6.759,6.760,6.757,6.760
USDSEK,20101005,072500,6.759,6.759,6.758,6.758
USDSEK,20101005,072600,6.759,6.760,6.759,6.760
USDSEK,20101005,072700,6.759,6.759,6.756,6.756
USDSEK,20101005,072800,6.757,6.758,6.757,6.758
USDSEK,20101005,072900,6.757,6.757,6.755,6.755
USDSEK,20101005,073000,6.754,6.754,6.754,6.754
USDSEK,20101005,073100,6.753,6.754,6.753,6.753
USDSEK,20101005,073200,6.752,6.752,6.750,6.750
USDSEK,20101005,073300,6.751,6.751,6.751,6.751
USDSEK,20101005,073400,6.751,6.751,6.747,6.747
USDSEK,20101005,073500,6.746,6.746,6.737,6.738
USDSEK,20101005,073600,6.739,6.739,6.737,6.739
USDSEK,20101005,073700,6.738,6.738,6.735,6.736
USDSEK,20101005,073800,6.737,6.737,6.737,6.737
USDSEK,20101005,073900,6.738,6.739,6.738,6.739
USDSEK,20101005,074000,6.738,6.738,6.737,6.737
USDSEK,20101005,074100,6.737,6.737,6.737,6.737
USDSEK,20101005,074200,6.738,6.740,6.738,6.740
USDSEK,20101005,074300,6.741,6.741,6.740,6.741
USDSEK,20101005,074400,6.740,6.741,6.740,6.740
USDSEK,20101005,074500,6.739,6.741,6.739,6.740
USDSEK,20101005,074600,6.739,6.742,6.739,6.742
USDSEK,20101005,074700,6.743,6.743,6.743,6.743
USDSEK,20101005,074800,6.742,6.742,6.739,6.739
USDSEK,20101005,074900,6.740,6.741,6.739,6.739
USDSEK,20101005,075000,6.738,6.740,6.737,6.737
USDSEK,20101005,075100,6.738,6.739,6.738,6.739
USDSEK,20101005,075200,6.738,6.738,6.738,6.738
USDSEK,20101005,075300,6.737,6.738,6.737,6.738
USDSEK,20101005,075400,6.739,6.739,6.739,6.739
USDSEK,20101005,075500,6.738,6.738,6.736,6.737
USDSEK,20101005,075600,6.738,6.740,6.738,6.740
USDSEK,20101005,075700,6.741,6.741,6.739,6.739
USDSEK,20101005,075800,6.739,6.740,6.738,6.739
USDSEK,20101005,075900,6.740,6.741,6.740,6.741
USDSEK,20101005,080000,6.742,6.742,6.741,6.742
USDSEK,20101005,080100,6.741,6.744,6.741,6.744
USDSEK,20101005,080200,6.743,6.744,6.743,6.743
USDSEK,20101005,080300,6.742,6.746,6.742,6.746
USDSEK,20101005,080400,6.747,6.753,6.747,6.750
USDSEK,20101005,080500,6.751,6.751,6.749,6.749
USDSEK,20101005,080600,6.750,6.750,6.747,6.748
USDSEK,20101005,080700,6.747,6.747,6.745,6.747
USDSEK,20101005,080800,6.746,6.746,6.743,6.745
USDSEK,20101005,080900,6.746,6.747,6.746,6.747
USDSEK,20101005,081000,6.748,6.751,6.748,6.750
USDSEK,20101005,081100,6.749,6.749,6.748,6.749
USDSEK,20101005,081200,6.748,6.748,6.746,6.746
USDSEK,20101005,081300,6.745,6.749,6.745,6.749
USDSEK,20101005,081400,6.748,6.748,6.747,6.748
USDSEK,20101005,081500,6.749,6.750,6.745,6.745
USDSEK,20101005,081600,6.744,6.745,6.744,6.745
USDSEK,20101005,081700,6.746,6.747,6.746,6.746
USDSEK,20101005,081800,6.745,6.745,6.742,6.742
USDSEK,20101005,081900,6.743,6.743,6.742,6.743
USDSEK,20101005,082000,6.742,6.743,6.741,6.741
USDSEK,20101005,082100,6.740,6.740,6.740,6.740
USDSEK,20101005,082200,6.739,6.740,6.739,6.739
USDSEK,20101005,082300,6.738,6.739,6.737,6.738
USDSEK,20101005,082400,6.737,6.737,6.734,6.735
USDSEK,20101005,082500,6.736,6.736,6.735,6.735
USDSEK,20101005,082600,6.734,6.734,6.733,6.733
USDSEK,20101005,082700,6.732,6.736,6.732,6.736
USDSEK,20101005,082800,6.735,6.735,6.734,6.735
USDSEK,20101005,082900,6.734,6.736,6.734,6.736
USDSEK,20101005,083000,6.735,6.737,6.735,6.736
USDSEK,20101005,083100,6.737,6.740,6.737,6.739
USDSEK,20101005,083200,6.738,6.739,6.738,6.739
USDSEK,20101005,083300,6.738,6.739,6.736,6.737
USDSEK,20101005,083400,6.736,6.737,6.733,6.734
USDSEK,20101005,083500,6.735,6.738,6.733,6.738
USDSEK,20101005,083600,6.739,6.747,6.739,6.747
USDSEK,20101005,083700,6.748,6.748,6.744,6.746
USDSEK,20101005,083800,6.745,6.749,6.744,6.747
USDSEK,20101005,083900,6.746,6.747,6.746,6.747
USDSEK,20101005,084000,6.746,6.746,6.745,6.745
USDSEK,20101005,084100,6.745,6.748,6.745,6.747
USDSEK,20101005,084200,6.745,6.749,6.745,6.749
USDSEK,20101005,084300,6.751,6.751,6.744,6.744
USDSEK,20101005,084400,6.745,6.745,6.743,6.745
USDSEK,20101005,084500,6.746,6.747,6.745,6.747
USDSEK,20101005,084600,6.746,6.746,6.743,6.743
USDSEK,20101005,084700,6.744,6.745,6.743,6.743
USDSEK,20101005,084800,6.744,6.746,6.744,6.745
USDSEK,20101005,084900,6.746,6.747,6.746,6.746
USDSEK,20101005,085000,6.747,6.748,6.747,6.747
USDSEK,20101005,085100,6.746,6.749,6.746,6.748
USDSEK,20101005,085200,6.749,6.749,6.745,6.745
USDSEK,20101005,085300,6.746,6.747,6.746,6.747
USDSEK,20101005,085400,6.748,6.750,6.747,6.748
USDSEK,20101005,085500,6.747,6.748,6.747,6.748
USDSEK,20101005,085600,6.747,6.749,6.746,6.749
USDSEK,20101005,085700,6.748,6.749,6.746,6.747
USDSEK,20101005,085800,6.746,6.750,6.746,6.749
USDSEK,20101005,085900,6.750,6.751,6.750,6.750
USDSEK,20101005,090000,6.749,6.753,6.749,6.753
USDSEK,20101005,090100,6.752,6.752,6.750,6.750
USDSEK,20101005,090200,6.749,6.749,6.748,6.748
USDSEK,20101005,090300,6.747,6.747,6.745,6.747
USDSEK,20101005,090400,6.746,6.748,6.746,6.748
USDSEK,20101005,090500,6.747,6.748,6.747,6.747
USDSEK,20101005,090600,6.746,6.747,6.746,6.747
USDSEK,20101005,090700,6.746,6.748,6.745,6.748
USDSEK,20101005,090800,6.747,6.748,6.747,6.748
USDSEK,20101005,090900,6.747,6.747,6.745,6.747
USDSEK,20101005,091000,6.746,6.748,6.745,6.748
USDSEK,20101005,091100,6.747,6.748,6.747,6.747
USDSEK,20101005,091200,6.748,6.748,6.747,6.747
USDSEK,20101005,091300,6.746,6.747,6.743,6.744
USDSEK,20101005,091400,6.745,6.745,6.744,6.745
USDSEK,20101005,091500,6.746,6.747,6.746,6.746
USDSEK,20101005,091600,6.747,6.747,6.746,6.747
USDSEK,20101005,091700,6.746,6.749,6.746,6.749
USDSEK,20101005,091800,6.748,6.748,6.747,6.748
USDSEK,20101005,091900,6.747,6.747,6.747,6.747
USDSEK,20101005,092000,6.747,6.748,6.747,6.748
USDSEK,20101005,092100,6.749,6.750,6.748,6.748
USDSEK,20101005,092200,6.749,6.749,6.748,6.748
USDSEK,20101005,092300,6.749,6.751,6.749,6.751
USDSEK,20101005,092400,6.750,6.754,6.750,6.754
USDSEK,20101005,092500,6.755,6.756,6.755,6.756
USDSEK,20101005,092600,6.755,6.760,6.755,6.760
USDSEK,20101005,092700,6.759,6.759,6.758,6.758
USDSEK,20101005,092800,6.759,6.763,6.759,6.763
USDSEK,20101005,092900,6.762,6.762,6.760,6.762
USDSEK,20101005,093000,6.761,6.761,6.757,6.757
USDSEK,20101005,093100,6.758,6.758,6.757,6.757
USDSEK,20101005,093200,6.758,6.759,6.757,6.759
USDSEK,20101005,093300,6.760,6.760,6.759,6.759
USDSEK,20101005,093400,6.758,6.759,6.757,6.759
USDSEK,20101005,093500,6.758,6.758,6.756,6.756
USDSEK,20101005,093600,6.757,6.757,6.754,6.755
USDSEK,20101005,093700,6.754,6.755,6.752,6.753
USDSEK,20101005,093800,6.754,6.755,6.753,6.753
USDSEK,20101005,093900,6.754,6.754,6.748,6.748
USDSEK,20101005,094000,6.747,6.747,6.742,6.742
USDSEK,20101005,094100,6.739,6.739,6.729,6.729
USDSEK,20101005,094200,6.728,6.728,6.724,6.728
USDSEK,20101005,094300,6.729,6.729,6.723,6.723
USDSEK,20101005,094400,6.724,6.727,6.724,6.726
USDSEK,20101005,094500,6.725,6.725,6.719,6.719
USDSEK,20101005,094600,6.718,6.718,6.716,6.717
USDSEK,20101005,094700,6.715,6.715,6.710,6.710
USDSEK,20101005,094800,6.712,6.715,6.712,6.715
USDSEK,20101005,094900,6.714,6.715,6.712,6.713
USDSEK,20101005,095000,6.712,6.716,6.712,6.715
USDSEK,20101005,095100,6.714,6.715,6.714,6.714
USDSEK,20101005,095200,6.715,6.715,6.713,6.713
USDSEK,20101005,095300,6.712,6.714,6.709,6.712
USDSEK,20101005,095400,6.713,6.714,6.709,6.709
USDSEK,20101005,095500,6.710,6.710,6.708,6.708
USDSEK,20101005,095600,6.707,6.708,6.706,6.707
USDSEK,20101005,095700,6.708,6.709,6.707,6.709
USDSEK,20101005,095800,6.710,6.710,6.709,6.710
USDSEK,20101005,095900,6.711,6.712,6.711,6.711
USDSEK,20101005,100000,6.712,6.712,6.711,6.711
USDSEK,20101005,100100,6.712,6.712,6.709,6.709
USDSEK,20101005,100200,6.710,6.710,6.708,6.709
USDSEK,20101005,100300,6.708,6.710,6.708,6.710
USDSEK,20101005,100400,6.711,6.712,6.709,6.710
USDSEK,20101005,100500,6.711,6.712,6.711,6.711
USDSEK,20101005,100600,6.710,6.710,6.708,6.708
USDSEK,20101005,100700,6.709,6.711,6.709,6.711
USDSEK,20101005,100800,6.710,6.712,6.710,6.712
USDSEK,20101005,100900,6.713,6.713,6.712,6.713
USDSEK,20101005,101000,6.712,6.713,6.711,6.713
USDSEK,20101005,101100,6.714,6.714,6.713,6.713
USDSEK,20101005,101200,6.714,6.715,6.714,6.714
USDSEK,20101005,101300,6.713,6.713,6.710,6.711
USDSEK,20101005,101400,6.712,6.712,6.711,6.711
USDSEK,20101005,101500,6.712,6.712,6.710,6.712
USDSEK,20101005,101600,6.713,6.713,6.711,6.711
USDSEK,20101005,101700,6.712,6.712,6.712,6.712
USDSEK,20101005,101800,6.711,6.711,6.707,6.707
USDSEK,20101005,101900,6.706,6.707,6.703,6.704
USDSEK,20101005,102000,6.705,6.706,6.705,6.706
USDSEK,20101005,102100,6.707,6.709,6.707,6.709
USDSEK,20101005,102200,6.710,6.711,6.709,6.709
USDSEK,20101005,102300,6.709,6.709,6.709,6.709
USDSEK,20101005,102400,6.708,6.709,6.706,6.708
USDSEK,20101005,102500,6.709,6.709,6.708,6.708
USDSEK,20101005,102600,6.709,6.709,6.707,6.707
USDSEK,20101005,102700,6.708,6.709,6.706,6.707
USDSEK,20101005,102800,6.708,6.708,6.707,6.707
USDSEK,20101005,102900,6.708,6.708,6.704,6.704
USDSEK,20101005,103000,6.705,6.707,6.705,6.707
USDSEK,20101005,103100,6.708,6.708,6.706,6.706
USDSEK,20101005,103200,6.707,6.707,6.706,6.707
USDSEK,20101005,103300,6.706,6.707,6.705,6.707
USDSEK,20101005,103400,6.706,6.706,6.702,6.702
USDSEK,20101005,103500,6.701,6.702,6.700,6.700
USDSEK,20101005,103600,6.701,6.701,6.699,6.700
USDSEK,20101005,103700,6.699,6.701,6.699,6.701
USDSEK,20101005,103800,6.702,6.702,6.701,6.702
USDSEK,20101005,103900,6.703,6.705,6.703,6.704
USDSEK,20101005,104000,6.703,6.704,6.702,6.702
USDSEK,20101005,104100,6.703,6.704,6.702,6.704
USDSEK,20101005,104200,6.705,6.705,6.704,6.705
USDSEK,20101005,104300,6.706,6.706,6.706,6.706
USDSEK,20101005,104400,6.706,6.706,6.706,6.706
USDSEK,20101005,104500,6.705,6.705,6.705,6.705
USDSEK,20101005,104600,6.706,6.708,6.706,6.706
USDSEK,20101005,104700,6.707,6.707,6.706,6.707
USDSEK,20101005,104800,6.708,6.709,6.708,6.708
USDSEK,20101005,104900,6.707,6.707,6.706,6.706
USDSEK,20101005,105000,6.705,6.706,6.703,6.703
USDSEK,20101005,105100,6.704,6.704,6.704,6.704
USDSEK,20101005,105200,6.704,6.705,6.703,6.705
USDSEK,20101005,105300,6.706,6.706,6.705,6.706
USDSEK,20101005,105400,6.707,6.708,6.707,6.708
USDSEK,20101005,105500,6.707,6.709,6.706,6.709
USDSEK,20101005,105600,6.708,6.708,6.705,6.706
USDSEK,20101005,105700,6.707,6.707,6.706,6.706
USDSEK,20101005,105800,6.707,6.707,6.705,6.705
USDSEK,20101005,105900,6.704,6.706,6.704,6.705
USDSEK,20101005,110000,6.706,6.707,6.706,6.707
USDSEK,20101005,110100,6.706,6.707,6.704,6.705
USDSEK,20101005,110200,6.706,6.707,6.705,6.705
USDSEK,20101005,110300,6.706,6.707,6.706,6.706
USDSEK,20101005,110400,6.707,6.707,6.705,6.706
USDSEK,20101005,110500,6.707,6.708,6.707,6.708
USDSEK,20101005,110600,6.707,6.707,6.707,6.707
USDSEK,20101005,110700,6.708,6.708,6.707,6.707
USDSEK,20101005,110800,6.706,6.707,6.706,6.707
USDSEK,20101005,110900,6.706,6.706,6.706,6.706
USDSEK,20101005,111000,6.707,6.707,6.706,6.707
USDSEK,20101005,111100,6.706,6.707,6.706,6.706
USDSEK,20101005,111200,6.707,6.707,6.706,6.707
USDSEK,20101005,111300,6.707,6.707,6.707,6.707
USDSEK,20101005,111400,6.708,6.708,6.707,6.708
USDSEK,20101005,111500,6.707,6.709,6.707,6.708
USDSEK,20101005,111600,6.709,6.710,6.709,6.710
USDSEK,20101005,111700,6.709,6.709,6.708,6.708
USDSEK,20101005,111800,6.709,6.709,6.708,6.709
USDSEK,20101005,111900,6.710,6.712,6.710,6.712
USDSEK,20101005,112000,6.713,6.713,6.712,6.713
USDSEK,20101005,112100,6.712,6.716,6.712,6.715
USDSEK,20101005,112200,6.714,6.716,6.714,6.714
USDSEK,20101005,112300,6.715,6.715,6.715,6.715
USDSEK,20101005,112400,6.714,6.714,6.713,6.713
USDSEK,20101005,112500,6.712,6.714,6.712,6.713
USDSEK,20101005,112600,6.714,6.714,6.710,6.710
USDSEK,20101005,112700,6.711,6.711,6.711,6.711
USDSEK,20101005,112800,6.711,6.711,6.709,6.711
USDSEK,20101005,112900,6.710,6.713,6.710,6.713
USDSEK,20101005,113000,6.712,6.712,6.711,6.712
USDSEK,20101005,113100,6.713,6.714,6.713,6.713
USDSEK,20101005,113200,6.712,6.713,6.712,6.712
USDSEK,20101005,113300,6.711,6.711,6.711,6.711
USDSEK,20101005,113400,6.710,6.710,6.709,6.709
USDSEK,20101005,113500,6.710,6.710,6.709,6.709
USDSEK,20101005,113600,6.708,6.708,6.707,6.708
USDSEK,20101005,113700,6.707,6.708,6.707,6.707
USDSEK,20101005,113800,6.708,6.708,6.707,6.708
USDSEK,20101005,113900,6.707,6.707,6.707,6.707
USDSEK,20101005,114000,6.707,6.707,6.707,6.707
USDSEK,20101005,114100,6.706,6.706,6.704,6.704
USDSEK,20101005,114200,6.705,6.707,6.705,6.707
USDSEK,20101005,114300,6.706,6.707,6.706,6.707
USDSEK,20101005,114400,6.706,6.710,6.706,6.710
USDSEK,20101005,114500,6.711,6.711,6.710,6.710
USDSEK,20101005,114600,6.711,6.712,6.711,6.711
USDSEK,20101005,114700,6.710,6.711,6.710,6.710
USDSEK,20101005,114800,6.711,6.711,6.710,6.710
USDSEK,20101005,114900,6.710,6.710,6.709,6.709
USDSEK,20101005,115000,6.710,6.710,6.710,6.710
USDSEK,20101005,115100,6.709,6.709,6.708,6.708
USDSEK,20101005,115200,6.709,6.711,6.709,6.711
USDSEK,20101005,115300,6.710,6.711,6.710,6.711
USDSEK,20101005,115400,6.710,6.712,6.710,6.712
USDSEK,20101005,115500,6.713,6.713,6.713,6.713
USDSEK,20101005,115600,6.714,6.714,6.714,6.714
USDSEK,20101005,115700,6.715,6.715,6.715,6.715
USDSEK,20101005,115800,6.715,6.715,6.713,6.713
USDSEK,20101005,115900,6.714,6.714,6.714,6.714
USDSEK,20101005,120000,6.714,6.714,6.714,6.714
USDSEK,20101005,120100,6.714,6.714,6.714,6.714
USDSEK,20101005,120200,6.714,6.716,6.714,6.714
USDSEK,20101005,120300,6.713,6.714,6.713,6.714
USDSEK,20101005,120400,6.714,6.715,6.714,6.714
USDSEK,20101005,120500,6.715,6.715,6.714,6.714
USDSEK,20101005,120600,6.715,6.715,6.714,6.714
USDSEK,20101005,120700,6.713,6.713,6.712,6.712
USDSEK,20101005,120800,6.711,6.712,6.711,6.712
USDSEK,20101005,120900,6.713,6.714,6.713,6.714
USDSEK,20101005,121000,6.715,6.715,6.715,6.715
USDSEK,20101005,121100,6.715,6.715,6.713,6.715
USDSEK,20101005,121200,6.714,6.716,6.714,6.716
USDSEK,20101005,121300,6.717,6.717,6.716,6.717
USDSEK,20101005,121400,6.718,6.720,6.718,6.720
USDSEK,20101005,121500,6.719,6.719,6.718,6.718
USDSEK,20101005,121600,6.717,6.718,6.717,6.718
USDSEK,20101005,121700,6.717,6.718,6.717,6.718
USDSEK,20101005,121800,6.719,6.719,6.716,6.717
USDSEK,20101005,121900,6.718,6.719,6.718,6.718
USDSEK,20101005,122000,6.718,6.718,6.717,6.717
USDSEK,20101005,122100,6.716,6.716,6.715,6.715
USDSEK,20101005,122200,6.716,6.716,6.715,6.715
USDSEK,20101005,122300,6.715,6.715,6.715,6.715
USDSEK,20101005,122400,6.715,6.715,6.714,6.715
USDSEK,20101005,122500,6.716,6.716,6.715,6.716
USDSEK,20101005,122600,6.717,6.719,6.717,6.719
USDSEK,20101005,122700,6.718,6.720,6.718,6.720
USDSEK,20101005,122800,6.719,6.719,6.718,6.718
USDSEK,20101005,122900,6.719,6.719,6.718,6.718
USDSEK,20101005,123000,6.718,6.719,6.718,6.719
USDSEK,20101005,123100,6.718,6.719,6.717,6.718
USDSEK,20101005,123200,6.719,6.720,6.719,6.719
USDSEK,20101005,123300,6.720,6.721,6.720,6.721
USDSEK,20101005,123400,6.721,6.721,6.721,6.721
USDSEK,20101005,123500,6.721,6.721,6.721,6.721
USDSEK,20101005,123600,6.721,6.721,6.721,6.721
USDSEK,20101005,123700,6.722,6.722,6.722,6.722
USDSEK,20101005,123800,6.723,6.723,6.722,6.723
USDSEK,20101005,123900,6.724,6.724,6.723,6.723
USDSEK,20101005,124000,6.724,6.727,6.724,6.727
USDSEK,20101005,124100,6.728,6.728,6.726,6.727
USDSEK,20101005,124200,6.726,6.727,6.726,6.726
USDSEK,20101005,124300,6.725,6.725,6.723,6.724
USDSEK,20101005,124400,6.724,6.724,6.724,6.724
USDSEK,20101005,124500,6.723,6.723,6.723,6.723
USDSEK,20101005,124600,6.724,6.724,6.722,6.722
USDSEK,20101005,124700,6.723,6.723,6.721,6.722
USDSEK,20101005,124800,6.722,6.722,6.722,6.722
USDSEK,20101005,124900,6.723,6.723,6.723,6.723
USDSEK,20101005,125000,6.724,6.725,6.724,6.725
USDSEK,20101005,125100,6.726,6.726,6.725,6.726
USDSEK,20101005,125200,6.727,6.727,6.727,6.727
USDSEK,20101005,125300,6.728,6.729,6.727,6.729
USDSEK,20101005,125400,6.729,6.729,6.728,6.728
USDSEK,20101005,125500,6.728,6.728,6.727,6.727
USDSEK,20101005,125600,6.726,6.726,6.724,6.724
USDSEK,20101005,125700,6.725,6.728,6.725,6.728
USDSEK,20101005,125800,6.728,6.728,6.728,6.728
USDSEK,20101005,125900,6.727,6.727,6.727,6.727
USDSEK,20101005,130000,6.727,6.728,6.726,6.728
USDSEK,20101005,130100,6.729,6.729,6.727,6.727
USDSEK,20101005,130200,6.728,6.728,6.727,6.727
USDSEK,20101005,130300,6.728,6.728,6.724,6.725
USDSEK,20101005,130400,6.724,6.724,6.723,6.723
USDSEK,20101005,130500,6.722,6.722,6.721,6.721
USDSEK,20101005,130600,6.722,6.722,6.722,6.722
USDSEK,20101005,130700,6.722,6.722,6.721,6.721
USDSEK,20101005,130800,6.722,6.722,6.721,6.721
USDSEK,20101005,130900,6.720,6.720,6.720,6.720
USDSEK,20101005,131000,6.720,6.720,6.718,6.719
USDSEK,20101005,131100,6.718,6.718,6.718,6.718
USDSEK,20101005,131200,6.718,6.718,6.717,6.717
USDSEK,20101005,131300,6.718,6.718,6.716,6.716
USDSEK,20101005,131400,6.717,6.717,6.717,6.717
USDSEK,20101005,131500,6.717,6.717,6.717,6.717
USDSEK,20101005,131600,6.717,6.717,6.717,6.717
USDSEK,20101005,131700,6.718,6.720,6.717,6.720
USDSEK,20101005,131800,6.719,6.719,6.717,6.717
USDSEK,20101005,131900,6.718,6.720,6.718,6.720
USDSEK,20101005,132000,6.719,6.720,6.717,6.718
USDSEK,20101005,132100,6.719,6.719,6.718,6.718
USDSEK,20101005,132200,6.719,6.719,6.719,6.719
USDSEK,20101005,132300,6.718,6.719,6.718,6.719
USDSEK,20101005,132400,6.718,6.719,6.718,6.719
USDSEK,20101005,132500,6.719,6.719,6.719,6.719
USDSEK,20101005,132600,6.720,6.720,6.720,6.720
USDSEK,20101005,132700,6.721,6.721,6.719,6.719
USDSEK,20101005,132800,6.720,6.720,6.719,6.719
USDSEK,20101005,132900,6.720,6.720,6.720,6.720
USDSEK,20101005,133000,6.721,6.722,6.721,6.721
USDSEK,20101005,133100,6.720,6.720,6.717,6.717
USDSEK,20101005,133200,6.716,6.717,6.716,6.717
USDSEK,20101005,133300,6.718,6.720,6.716,6.718
USDSEK,20101005,133400,6.719,6.719,6.718,6.719
USDSEK,20101005,133500,6.718,6.718,6.717,6.717
USDSEK,20101005,133600,6.716,6.716,6.714,6.716
USDSEK,20101005,133700,6.717,6.718,6.716,6.717
USDSEK,20101005,133800,6.717,6.717,6.717,6.717
USDSEK,20101005,133900,6.718,6.720,6.717,6.720
USDSEK,20101005,134000,6.719,6.719,6.717,6.718
USDSEK,20101005,134100,6.719,6.720,6.719,6.720
USDSEK,20101005,134200,6.721,6.721,6.721,6.721
USDSEK,20101005,134300,6.722,6.722,6.721,6.721
USDSEK,20101005,134400,6.722,6.722,6.721,6.721
USDSEK,20101005,134500,6.720,6.723,6.720,6.722
USDSEK,20101005,134600,6.723,6.723,6.722,6.722
USDSEK,20101005,134700,6.721,6.722,6.721,6.722
USDSEK,20101005,134800,6.723,6.723,6.721,6.721
USDSEK,20101005,134900,6.722,6.722,6.721,6.722
USDSEK,20101005,135000,6.721,6.721,6.720,6.720
USDSEK,20101005,135100,6.719,6.721,6.719,6.721
USDSEK,20101005,135200,6.721,6.721,6.720,6.720
USDSEK,20101005,135300,6.721,6.723,6.720,6.720
USDSEK,20101005,135400,6.719,6.719,6.719,6.719
USDSEK,20101005,135500,6.719,6.719,6.718,6.719
USDSEK,20101005,135600,6.719,6.720,6.719,6.720
USDSEK,20101005,135700,6.721,6.721,6.721,6.721
USDSEK,20101005,135800,6.721,6.721,6.720,6.721
USDSEK,20101005,135900,6.722,6.722,6.719,6.720
USDSEK,20101005,140000,6.719,6.722,6.719,6.721
USDSEK,20101005,140100,6.720,6.721,6.720,6.721
USDSEK,20101005,140200,6.722,6.723,6.722,6.723
USDSEK,20101005,140300,6.724,6.724,6.722,6.723
USDSEK,20101005,140400,6.722,6.725,6.722,6.725
USDSEK,20101005,140500,6.724,6.725,6.724,6.725
USDSEK,20101005,140600,6.724,6.725,6.724,6.725
USDSEK,20101005,140700,6.724,6.725,6.724,6.725
USDSEK,20101005,140800,6.724,6.725,6.724,6.725
USDSEK,20101005,140900,6.724,6.724,6.724,6.724
USDSEK,20101005,141000,6.724,6.724,6.723,6.724
USDSEK,20101005,141100,6.723,6.723,6.722,6.722
USDSEK,20101005,141200,6.723,6.724,6.722,6.723
USDSEK,20101005,141300,6.724,6.725,6.722,6.722
USDSEK,20101005,141400,6.721,6.721,6.718,6.719
USDSEK,20101005,141500,6.718,6.719,6.717,6.717
USDSEK,20101005,141600,6.716,6.717,6.716,6.716
USDSEK,20101005,141700,6.717,6.717,6.715,6.717
USDSEK,20101005,141800,6.716,6.716,6.711,6.711
USDSEK,20101005,141900,6.712,6.713,6.711,6.711
USDSEK,20101005,142000,6.710,6.710,6.708,6.709
USDSEK,20101005,142100,6.708,6.711,6.707,6.711
USDSEK,20101005,142200,6.710,6.712,6.709,6.709
USDSEK,20101005,142300,6.708,6.708,6.707,6.708
USDSEK,20101005,142400,6.709,6.710,6.709,6.710
USDSEK,20101005,142500,6.711,6.712,6.711,6.712
USDSEK,20101005,142600,6.711,6.711,6.709,6.709
USDSEK,20101005,142700,6.710,6.710,6.707,6.709
USDSEK,20101005,142800,6.708,6.708,6.707,6.708
USDSEK,20101005,142900,6.709,6.710,6.707,6.707
USDSEK,20101005,143000,6.706,6.709,6.706,6.709
USDSEK,20101005,143100,6.708,6.709,6.708,6.709
USDSEK,20101005,143200,6.708,6.709,6.708,6.709
USDSEK,20101005,143300,6.708,6.709,6.708,6.709
USDSEK,20101005,143400,6.710,6.712,6.709,6.712
USDSEK,20101005,143500,6.711,6.712,6.711,6.712
USDSEK,20101005,143600,6.711,6.712,6.710,6.712
USDSEK,20101005,143700,6.711,6.711,6.710,6.711
USDSEK,20101005,143800,6.710,6.710,6.709,6.709
USDSEK,20101005,143900,6.710,6.710,6.709,6.709
USDSEK,20101005,144000,6.708,6.709,6.707,6.707
USDSEK,20101005,144100,6.706,6.707,6.700,6.701
USDSEK,20101005,144200,6.702,6.704,6.702,6.703
USDSEK,20101005,144300,6.702,6.704,6.702,6.704
USDSEK,20101005,144400,6.703,6.706,6.703,6.705
USDSEK,20101005,144500,6.704,6.708,6.704,6.707
USDSEK,20101005,144600,6.706,6.707,6.706,6.707
USDSEK,20101005,144700,6.708,6.709,6.707,6.709
USDSEK,20101005,144800,6.708,6.708,6.707,6.708
USDSEK,20101005,144900,6.709,6.709,6.708,6.709
USDSEK,20101005,145000,6.709,6.709,6.708,6.708
USDSEK,20101005,145100,6.707,6.707,6.706,6.706
USDSEK,20101005,145200,6.707,6.707,6.704,6.704
USDSEK,20101005,145300,6.705,6.706,6.704,6.705
USDSEK,20101005,145400,6.706,6.707,6.705,6.706
USDSEK,20101005,145500,6.705,6.706,6.702,6.703
USDSEK,20101005,145600,6.702,6.703,6.702,6.703
USDSEK,20101005,145700,6.704,6.706,6.704,6.705
USDSEK,20101005,145800,6.706,6.706,6.704,6.705
USDSEK,20101005,145900,6.704,6.705,6.704,6.704
USDSEK,20101005,150000,6.703,6.703,6.701,6.701
USDSEK,20101005,150100,6.700,6.701,6.698,6.700
USDSEK,20101005,150200,6.701,6.702,6.700,6.701
USDSEK,20101005,150300,6.702,6.702,6.700,6.701
USDSEK,20101005,150400,6.700,6.701,6.698,6.698
USDSEK,20101005,150500,6.699,6.702,6.699,6.701
USDSEK,20101005,150600,6.702,6.703,6.701,6.703
USDSEK,20101005,150700,6.704,6.704,6.703,6.703
USDSEK,20101005,150800,6.702,6.702,6.701,6.701
USDSEK,20101005,150900,6.700,6.701,6.700,6.701
USDSEK,20101005,151000,6.700,6.704,6.700,6.704
USDSEK,20101005,151100,6.704,6.704,6.703,6.703
USDSEK,20101005,151200,6.704,6.704,6.702,6.702
USDSEK,20101005,151300,6.703,6.703,6.700,6.700
USDSEK,20101005,151400,6.699,6.699,6.698,6.698
USDSEK,20101005,151500,6.697,6.697,6.696,6.696
USDSEK,20101005,151600,6.697,6.697,6.692,6.694
USDSEK,20101005,151700,6.693,6.697,6.693,6.697
USDSEK,20101005,151800,6.696,6.698,6.696,6.697
USDSEK,20101005,151900,6.698,6.700,6.698,6.700
USDSEK,20101005,152000,6.699,6.700,6.699,6.699
USDSEK,20101005,152100,6.698,6.698,6.697,6.698
USDSEK,20101005,152200,6.697,6.697,6.695,6.696
USDSEK,20101005,152300,6.697,6.697,6.696,6.696
USDSEK,20101005,152400,6.695,6.696,6.694,6.696
USDSEK,20101005,152500,6.697,6.698,6.696,6.696
USDSEK,20101005,152600,6.697,6.698,6.697,6.697
USDSEK,20101005,152700,6.698,6.699,6.698,6.699
USDSEK,20101005,152800,6.699,6.699,6.698,6.699
USDSEK,20101005,152900,6.698,6.699,6.698,6.699
USDSEK,20101005,153000,6.699,6.699,6.699,6.699
USDSEK,20101005,153100,6.700,6.701,6.700,6.701
USDSEK,20101005,153200,6.701,6.701,6.701,6.701
USDSEK,20101005,153300,6.700,6.701,6.700,6.700
USDSEK,20101005,153400,6.699,6.700,6.699,6.700
USDSEK,20101005,153500,6.700,6.700,6.700,6.700
USDSEK,20101005,153600,6.701,6.702,6.701,6.701
USDSEK,20101005,153700,6.702,6.704,6.702,6.703
USDSEK,20101005,153800,6.702,6.704,6.702,6.704
USDSEK,20101005,153900,6.703,6.704,6.703,6.704
USDSEK,20101005,154000,6.705,6.705,6.704,6.704
USDSEK,20101005,154100,6.704,6.704,6.704,6.704
USDSEK,20101005,154200,6.704,6.704,6.703,6.704
USDSEK,20101005,154300,6.705,6.705,6.704,6.704
USDSEK,20101005,154400,6.703,6.704,6.703,6.703
USDSEK,20101005,154500,6.704,6.704,6.703,6.703
USDSEK,20101005,154600,6.702,6.702,6.698,6.698
USDSEK,20101005,154700,6.699,6.699,6.695,6.697
USDSEK,20101005,154800,6.698,6.701,6.697,6.699
USDSEK,20101005,154900,6.700,6.700,6.697,6.697
USDSEK,20101005,155000,6.698,6.699,6.698,6.699
USDSEK,20101005,155100,6.698,6.698,6.697,6.697
USDSEK,20101005,155200,6.698,6.701,6.698,6.699
USDSEK,20101005,155300,6.700,6.700,6.698,6.699
USDSEK,20101005,155400,6.700,6.703,6.700,6.703
USDSEK,20101005,155500,6.704,6.705,6.704,6.704
USDSEK,20101005,155600,6.705,6.706,6.705,6.705
USDSEK,20101005,155700,6.706,6.706,6.705,6.705
USDSEK,20101005,155800,6.706,6.707,6.706,6.707
USDSEK,20101005,155900,6.708,6.710,6.708,6.708
USDSEK,20101005,160000,6.709,6.710,6.707,6.707
USDSEK,20101005,160100,6.710,6.710,6.703,6.706
USDSEK,20101005,160200,6.705,6.705,6.700,6.701
USDSEK,20101005,160300,6.702,6.712,6.701,6.712
USDSEK,20101005,160400,6.711,6.715,6.707,6.713
USDSEK,20101005,160500,6.714,6.716,6.713,6.715
USDSEK,20101005,160600,6.714,6.714,6.711,6.711
USDSEK,20101005,160700,6.712,6.713,6.711,6.713
USDSEK,20101005,160800,6.712,6.713,6.711,6.713
USDSEK,20101005,160900,6.712,6.712,6.709,6.709
USDSEK,20101005,161000,6.710,6.711,6.708,6.709
USDSEK,20101005,161100,6.708,6.708,6.707,6.707
USDSEK,20101005,161200,6.708,6.710,6.708,6.710
USDSEK,20101005,161300,6.709,6.709,6.705,6.705
USDSEK,20101005,161400,6.704,6.706,6.704,6.706
USDSEK,20101005,161500,6.707,6.709,6.707,6.707
USDSEK,20101005,161600,6.708,6.709,6.708,6.708
USDSEK,20101005,161700,6.709,6.711,6.709,6.710
USDSEK,20101005,161800,6.709,6.709,6.707,6.707
USDSEK,20101005,161900,6.708,6.708,6.706,6.706
USDSEK,20101005,162000,6.707,6.708,6.707,6.708
USDSEK,20101005,162100,6.709,6.710,6.708,6.709
USDSEK,20101005,162200,6.710,6.713,6.709,6.713
USDSEK,20101005,162300,6.712,6.715,6.712,6.715
USDSEK,20101005,162400,6.714,6.714,6.712,6.712
USDSEK,20101005,162500,6.711,6.711,6.707,6.708
USDSEK,20101005,162600,6.707,6.707,6.705,6.705
USDSEK,20101005,162700,6.704,6.704,6.702,6.702
USDSEK,20101005,162800,6.701,6.702,6.696,6.696
USDSEK,20101005,162900,6.695,6.699,6.695,6.698
USDSEK,20101005,163000,6.697,6.697,6.690,6.691
USDSEK,20101005,163100,6.689,6.689,6.686,6.689
USDSEK,20101005,163200,6.688,6.688,6.686,6.686
USDSEK,20101005,163300,6.685,6.685,6.680,6.683
USDSEK,20101005,163400,6.682,6.686,6.682,6.684
USDSEK,20101005,163500,6.683,6.685,6.683,6.683
USDSEK,20101005,163600,6.684,6.687,6.684,6.685
USDSEK,20101005,163700,6.684,6.684,6.682,6.683
USDSEK,20101005,163800,6.684,6.684,6.682,6.683
USDSEK,20101005,163900,6.682,6.684,6.677,6.682
USDSEK,20101005,164000,6.683,6.687,6.682,6.686
USDSEK,20101005,164100,6.685,6.685,6.681,6.682
USDSEK,20101005,164200,6.681,6.685,6.681,6.685
USDSEK,20101005,164300,6.686,6.686,6.680,6.680
USDSEK,20101005,164400,6.679,6.681,6.672,6.673
USDSEK,20101005,164500,6.674,6.674,6.673,6.673
USDSEK,20101005,164600,6.671,6.674,6.671,6.673
USDSEK,20101005,164700,6.672,6.674,6.672,6.674
USDSEK,20101005,164800,6.675,6.678,6.674,6.678
USDSEK,20101005,164900,6.679,6.679,6.677,6.678
USDSEK,20101005,165000,6.677,6.679,6.676,6.679
USDSEK,20101005,165100,6.678,6.678,6.674,6.677
USDSEK,20101005,165200,6.676,6.681,6.673,6.681
USDSEK,20101005,165300,6.682,6.683,6.681,6.682
USDSEK,20101005,165400,6.681,6.682,6.679,6.680
USDSEK,20101005,165500,6.681,6.686,6.681,6.686
USDSEK,20101005,165600,6.685,6.685,6.683,6.683
USDSEK,20101005,165700,6.684,6.686,6.683,6.684
USDSEK,20101005,165800,6.685,6.688,6.685,6.688
USDSEK,20101005,165900,6.687,6.687,6.685,6.687
USDSEK,20101005,170000,6.688,6.688,6.685,6.685
USDSEK,20101005,170100,6.686,6.686,6.684,6.685
USDSEK,20101005,170200,6.684,6.685,6.684,6.685
USDSEK,20101005,170300,6.684,6.684,6.682,6.683
USDSEK,20101005,170400,6.682,6.684,6.682,6.684
USDSEK,20101005,170500,6.685,6.686,6.685,6.686
USDSEK,20101005,170600,6.687,6.688,6.686,6.688
USDSEK,20101005,170700,6.689,6.690,6.689,6.690
USDSEK,20101005,170800,6.689,6.689,6.688,6.689
USDSEK,20101005,170900,6.691,6.692,6.689,6.689
USDSEK,20101005,171000,6.690,6.690,6.687,6.687
USDSEK,20101005,171100,6.686,6.689,6.686,6.689
USDSEK,20101005,171200,6.690,6.692,6.690,6.691
USDSEK,20101005,171300,6.692,6.693,6.692,6.693
USDSEK,20101005,171400,6.692,6.693,6.692,6.692
USDSEK,20101005,171500,6.693,6.695,6.693,6.695
USDSEK,20101005,171600,6.694,6.695,6.691,6.692
USDSEK,20101005,171700,6.693,6.694,6.693,6.694
USDSEK,20101005,171800,6.695,6.697,6.695,6.696
USDSEK,20101005,171900,6.697,6.697,6.696,6.697
USDSEK,20101005,172000,6.696,6.698,6.696,6.697
USDSEK,20101005,172100,6.698,6.698,6.696,6.697
USDSEK,20101005,172200,6.697,6.697,6.696,6.696
USDSEK,20101005,172300,6.695,6.696,6.695,6.696
USDSEK,20101005,172400,6.697,6.697,6.696,6.696
USDSEK,20101005,172500,6.697,6.698,6.697,6.698
USDSEK,20101005,172600,6.699,6.702,6.699,6.702
USDSEK,20101005,172700,6.701,6.703,6.701,6.702
USDSEK,20101005,172800,6.703,6.703,6.699,6.701
USDSEK,20101005,172900,6.702,6.705,6.702,6.702
USDSEK,20101005,173000,6.703,6.704,6.702,6.703
USDSEK,20101005,173100,6.704,6.705,6.703,6.705
USDSEK,20101005,173200,6.704,6.704,6.698,6.698
USDSEK,20101005,173300,6.697,6.697,6.696,6.696
USDSEK,20101005,173400,6.695,6.695,6.694,6.695
USDSEK,20101005,173500,6.696,6.696,6.694,6.695
USDSEK,20101005,173600,6.696,6.696,6.694,6.694
USDSEK,20101005,173700,6.695,6.696,6.695,6.696
USDSEK,20101005,173800,6.695,6.695,6.693,6.693
USDSEK,20101005,173900,6.692,6.693,6.691,6.693
USDSEK,20101005,174000,6.694,6.696,6.694,6.696
USDSEK,20101005,174100,6.695,6.695,6.692,6.693
USDSEK,20101005,174200,6.694,6.694,6.693,6.694
USDSEK,20101005,174300,6.693,6.693,6.692,6.692
USDSEK,20101005,174400,6.693,6.693,6.692,6.692
USDSEK,20101005,174500,6.691,6.693,6.690,6.693
USDSEK,20101005,174600,6.692,6.693,6.692,6.693
USDSEK,20101005,174700,6.694,6.694,6.693,6.694
USDSEK,20101005,174800,6.695,6.695,6.694,6.695
USDSEK,20101005,174900,6.696,6.696,6.695,6.696
USDSEK,20101005,175000,6.697,6.698,6.697,6.697
USDSEK,20101005,175100,6.696,6.696,6.696,6.696
USDSEK,20101005,175200,6.696,6.698,6.696,6.698
USDSEK,20101005,175300,6.698,6.699,6.698,6.699
USDSEK,20101005,175400,6.698,6.699,6.698,6.699
USDSEK,20101005,175500,6.700,6.700,6.698,6.698
USDSEK,20101005,175600,6.698,6.698,6.697,6.697
USDSEK,20101005,175700,6.698,6.698,6.697,6.697
USDSEK,20101005,175800,6.697,6.697,6.697,6.697
USDSEK,20101005,175900,6.697,6.698,6.697,6.698
USDSEK,20101005,180000,6.698,6.698,6.697,6.698
USDSEK,20101005,180100,6.697,6.697,6.697,6.697
USDSEK,20101005,180200,6.697,6.697,6.696,6.696
USDSEK,20101005,180300,6.696,6.696,6.695,6.695
USDSEK,20101005,180400,6.694,6.694,6.692,6.694
USDSEK,20101005,180500,6.693,6.694,6.693,6.694
USDSEK,20101005,180600,6.695,6.696,6.695,6.696
USDSEK,20101005,180700,6.697,6.697,6.696,6.696
USDSEK,20101005,180800,6.697,6.698,6.697,6.698
USDSEK,20101005,180900,6.698,6.699,6.698,6.698
USDSEK,20101005,181000,6.699,6.699,6.698,6.699
USDSEK,20101005,181100,6.700,6.700,6.699,6.699
USDSEK,20101005,181200,6.699,6.700,6.699,6.700
USDSEK,20101005,181300,6.701,6.701,6.700,6.700
USDSEK,20101005,181400,6.700,6.700,6.698,6.698
USDSEK,20101005,181500,6.697,6.699,6.697,6.699
USDSEK,20101005,181600,6.698,6.699,6.698,6.698
USDSEK,20101005,181700,6.698,6.698,6.698,6.698
USDSEK,20101005,181800,6.698,6.698,6.696,6.696
USDSEK,20101005,181900,6.697,6.697,6.696,6.697
USDSEK,20101005,182000,6.697,6.697,6.697,6.697
USDSEK,20101005,182100,6.696,6.697,6.696,6.697
USDSEK,20101005,182200,6.697,6.697,6.697,6.697
USDSEK,20101005,182300,6.696,6.696,6.696,6.696
USDSEK,20101005,182400,6.696,6.696,6.696,6.696
USDSEK,20101005,182500,6.696,6.699,6.696,6.699
USDSEK,20101005,182600,6.698,6.699,6.698,6.698
USDSEK,20101005,182700,6.698,6.699,6.698,6.698
USDSEK,20101005,182800,6.699,6.699,6.698,6.698
USDSEK,20101005,182900,6.699,6.699,6.699,6.699
USDSEK,20101005,183000,6.698,6.699,6.698,6.698
USDSEK,20101005,183100,6.699,6.699,6.699,6.699
USDSEK,20101005,183200,6.699,6.699,6.699,6.699
USDSEK,20101005,183300,6.699,6.699,6.699,6.699
USDSEK,20101005,183400,6.699,6.699,6.698,6.698
USDSEK,20101005,183500,6.698,6.698,6.698,6.698
USDSEK,20101005,183600,6.697,6.697,6.697,6.697
USDSEK,20101005,183700,6.696,6.696,6.696,6.696
USDSEK,20101005,183800,6.696,6.696,6.696,6.696
USDSEK,20101005,183900,6.696,6.696,6.694,6.694
USDSEK,20101005,184000,6.695,6.695,6.694,6.695
USDSEK,20101005,184100,6.694,6.696,6.694,6.696
USDSEK,20101005,184200,6.695,6.696,6.695,6.696
USDSEK,20101005,184300,6.696,6.696,6.696,6.696
USDSEK,20101005,184400,6.697,6.697,6.696,6.696
USDSEK,20101005,184500,6.697,6.697,6.696,6.696
USDSEK,20101005,184600,6.697,6.697,6.696,6.696
USDSEK,20101005,184700,6.696,6.696,6.695,6.695
USDSEK,20101005,184800,6.696,6.696,6.695,6.696
USDSEK,20101005,184900,6.695,6.695,6.694,6.694
USDSEK,20101005,185000,6.695,6.695,6.694,6.694
USDSEK,20101005,185100,6.694,6.694,6.693,6.693
USDSEK,20101005,185200,6.694,6.695,6.694,6.695
USDSEK,20101005,185300,6.694,6.695,6.694,6.695
USDSEK,20101005,185400,6.696,6.696,6.695,6.695
USDSEK,20101005,185500,6.696,6.696,6.695,6.695
USDSEK,20101005,185600,6.695,6.695,6.694,6.695
USDSEK,20101005,185700,6.694,6.695,6.694,6.695
USDSEK,20101005,185800,6.696,6.696,6.695,6.695
USDSEK,20101005,185900,6.696,6.696,6.696,6.696
USDSEK,20101005,190000,6.696,6.696,6.696,6.696
USDSEK,20101005,190100,6.696,6.696,6.696,6.696
USDSEK,20101005,190200,6.697,6.697,6.696,6.697
USDSEK,20101005,190300,6.696,6.697,6.696,6.697
USDSEK,20101005,190400,6.696,6.696,6.696,6.696
USDSEK,20101005,190500,6.696,6.697,6.696,6.696
USDSEK,20101005,190600,6.696,6.696,6.696,6.696
USDSEK,20101005,190700,6.696,6.696,6.696,6.696
USDSEK,20101005,190800,6.695,6.695,6.694,6.695
USDSEK,20101005,190900,6.694,6.695,6.694,6.695
USDSEK,20101005,191000,6.695,6.695,6.694,6.694
USDSEK,20101005,191100,6.695,6.695,6.695,6.695
USDSEK,20101005,191200,6.695,6.695,6.695,6.695
USDSEK,20101005,191300,6.695,6.696,6.695,6.696
USDSEK,20101005,191400,6.696,6.696,6.695,6.696
USDSEK,20101005,191500,6.697,6.701,6.697,6.701
USDSEK,20101005,191600,6.702,6.703,6.702,6.703
USDSEK,20101005,191700,6.702,6.703,6.702,6.703
USDSEK,20101005,191800,6.702,6.702,6.702,6.702
USDSEK,20101005,191900,6.702,6.703,6.702,6.703
USDSEK,20101005,192000,6.702,6.702,6.702,6.702
USDSEK,20101005,192100,6.702,6.702,6.702,6.702
USDSEK,20101005,192200,6.702,6.703,6.702,6.703
USDSEK,20101005,192300,6.702,6.703,6.702,6.703
USDSEK,20101005,192400,6.702,6.703,6.702,6.703
USDSEK,20101005,192500,6.702,6.703,6.702,6.702
USDSEK,20101005,192600,6.702,6.702,6.702,6.702
USDSEK,20101005,192700,6.701,6.701,6.700,6.700
USDSEK,20101005,192800,6.700,6.700,6.700,6.700
USDSEK,20101005,192900,6.699,6.700,6.699,6.699
USDSEK,20101005,193000,6.698,6.699,6.694,6.695
USDSEK,20101005,193100,6.695,6.695,6.694,6.694
USDSEK,20101005,193200,6.694,6.695,6.694,6.695
USDSEK,20101005,193300,6.696,6.697,6.695,6.697
USDSEK,20101005,193400,6.696,6.697,6.696,6.696
USDSEK,20101005,193500,6.695,6.695,6.694,6.694
USDSEK,20101005,193600,6.695,6.695,6.695,6.695
USDSEK,20101005,193700,6.696,6.696,6.695,6.696
USDSEK,20101005,193800,6.695,6.695,6.695,6.695
USDSEK,20101005,193900,6.695,6.696,6.695,6.695
USDSEK,20101005,194000,6.695,6.695,6.695,6.695
USDSEK,20101005,194100,6.696,6.696,6.695,6.695
USDSEK,20101005,194200,6.696,6.697,6.696,6.696
USDSEK,20101005,194300,6.695,6.695,6.692,6.693
USDSEK,20101005,194400,6.694,6.694,6.694,6.694
USDSEK,20101005,194500,6.693,6.693,6.693,6.693
USDSEK,20101005,194600,6.693,6.693,6.693,6.693
USDSEK,20101005,194700,6.694,6.694,6.693,6.693
USDSEK,20101005,194800,6.694,6.694,6.693,6.694
USDSEK,20101005,194900,6.693,6.693,6.693,6.693
USDSEK,20101005,195000,6.693,6.694,6.693,6.694
USDSEK,20101005,195100,6.694,6.694,6.694,6.694
USDSEK,20101005,195200,6.694,6.694,6.694,6.694
USDSEK,20101005,195300,6.694,6.694,6.694,6.694
USDSEK,20101005,195400,6.694,6.694,6.694,6.694
USDSEK,20101005,195500,6.694,6.694,6.694,6.694
USDSEK,20101005,195600,6.693,6.695,6.692,6.695
USDSEK,20101005,195700,6.694,6.694,6.692,6.693
USDSEK,20101005,195800,6.692,6.693,6.692,6.693
USDSEK,20101005,195900,6.692,6.693,6.692,6.692
USDSEK,20101005,200000,6.691,6.692,6.691,6.692
USDSEK,20101005,200100,6.691,6.692,6.691,6.692
USDSEK,20101005,200200,6.691,6.692,6.691,6.691
USDSEK,20101005,200300,6.692,6.692,6.691,6.692
USDSEK,20101005,200400,6.693,6.693,6.693,6.693
USDSEK,20101005,200500,6.693,6.693,6.692,6.693
USDSEK,20101005,200600,6.692,6.693,6.692,6.693
USDSEK,20101005,200700,6.692,6.692,6.692,6.692
USDSEK,20101005,200800,6.691,6.692,6.691,6.691
USDSEK,20101005,200900,6.690,6.690,6.690,6.690
USDSEK,20101005,201000,6.691,6.692,6.691,6.691
USDSEK,20101005,201100,6.691,6.691,6.689,6.689
USDSEK,20101005,201200,6.690,6.690,6.689,6.690
USDSEK,20101005,201300,6.691,6.691,6.691,6.691
USDSEK,20101005,201400,6.692,6.692,6.692,6.692
USDSEK,20101005,201500,6.692,6.692,6.691,6.691
USDSEK,20101005,201600,6.692,6.692,6.691,6.692
USDSEK,20101005,201700,6.693,6.693,6.692,6.693
USDSEK,20101005,201800,6.693,6.693,6.692,6.692
USDSEK,20101005,201900,6.693,6.693,6.692,6.693
USDSEK,20101005,202000,6.692,6.693,6.692,6.692
USDSEK,20101005,202100,6.693,6.693,6.693,6.693
USDSEK,20101005,202200,6.692,6.693,6.692,6.693
USDSEK,20101005,202300,6.692,6.693,6.692,6.693
USDSEK,20101005,202400,6.692,6.692,6.692,6.692
USDSEK,20101005,202500,6.692,6.692,6.691,6.692
USDSEK,20101005,202600,6.692,6.692,6.692,6.692
USDSEK,20101005,202700,6.692,6.692,6.692,6.692
USDSEK,20101005,202800,6.692,6.692,6.692,6.692
USDSEK,20101005,202900,6.691,6.693,6.691,6.693
USDSEK,20101005,203000,6.692,6.692,6.692,6.692
USDSEK,20101005,203100,6.692,6.692,6.692,6.692
USDSEK,20101005,203200,6.692,6.692,6.691,6.691
USDSEK,20101005,203300,6.692,6.692,6.691,6.691
USDSEK,20101005,203400,6.691,6.691,6.690,6.690
USDSEK,20101005,203500,6.691,6.691,6.690,6.691
USDSEK,20101005,203600,6.691,6.691,6.691,6.691
USDSEK,20101005,203700,6.690,6.690,6.690,6.690
USDSEK,20101005,203800,6.690,6.690,6.690,6.690
USDSEK,20101005,203900,6.689,6.690,6.689,6.689
USDSEK,20101005,204000,6.690,6.690,6.689,6.690
USDSEK,20101005,204100,6.690,6.690,6.690,6.690
USDSEK,20101005,204200,6.690,6.690,6.690,6.690
USDSEK,20101005,204300,6.690,6.690,6.690,6.690
USDSEK,20101005,204400,6.691,6.691,6.691,6.691
USDSEK,20101005,204500,6.691,6.691,6.691,6.691
USDSEK,20101005,204600,6.691,6.691,6.691,6.691
USDSEK,20101005,204700,6.691,6.692,6.691,6.691
USDSEK,20101005,204800,6.692,6.692,6.691,6.692
USDSEK,20101005,204900,6.693,6.693,6.691,6.691
USDSEK,20101005,205000,6.692,6.693,6.691,6.693
USDSEK,20101005,205100,6.694,6.694,6.693,6.694
USDSEK,20101005,205200,6.695,6.696,6.695,6.695
USDSEK,20101005,205300,6.695,6.695,6.695,6.695
USDSEK,20101005,205400,6.695,6.695,6.695,6.695
USDSEK,20101005,205500,6.695,6.695,6.695,6.695
USDSEK,20101005,205600,6.695,6.695,6.695,6.695
USDSEK,20101005,205700,6.695,6.695,6.695,6.695
USDSEK,20101005,205800,6.695,6.695,6.694,6.695
USDSEK,20101005,205900,6.696,6.696,6.695,6.695
USDSEK,20101005,210000,6.694,6.695,6.690,6.690
USDSEK,20101005,210100,6.691,6.691,6.691,6.691
USDSEK,20101005,210200,6.691,6.693,6.691,6.693
USDSEK,20101005,210300,6.692,6.692,6.692,6.692
USDSEK,20101005,210400,6.692,6.693,6.691,6.693
USDSEK,20101005,210500,6.692,6.692,6.692,6.692
USDSEK,20101005,210600,6.693,6.693,6.692,6.692
USDSEK,20101005,210700,6.693,6.693,6.692,6.693
USDSEK,20101005,210800,6.692,6.692,6.692,6.692
USDSEK,20101005,210900,6.692,6.692,6.691,6.691
USDSEK,20101005,211000,6.692,6.692,6.691,6.691
USDSEK,20101005,211100,6.691,6.691,6.691,6.691
USDSEK,20101005,211200,6.692,6.693,6.692,6.692
USDSEK,20101005,211400,6.692,6.692,6.692,6.692
USDSEK,20101005,211500,6.692,6.693,6.692,6.692
USDSEK,20101005,211600,6.692,6.692,6.692,6.692
USDSEK,20101005,211700,6.691,6.692,6.691,6.691
USDSEK,20101005,211800,6.691,6.691,6.691,6.691
USDSEK,20101005,211900,6.692,6.692,6.691,6.692
USDSEK,20101005,212000,6.692,6.692,6.691,6.691
USDSEK,20101005,212100,6.692,6.692,6.691,6.691
USDSEK,20101005,212200,6.690,6.691,6.690,6.691
USDSEK,20101005,212300,6.691,6.691,6.691,6.691
USDSEK,20101005,212400,6.690,6.690,6.690,6.690
USDSEK,20101005,212500,6.690,6.690,6.690,6.690
USDSEK,20101005,212600,6.691,6.691,6.691,6.691
USDSEK,20101005,212700,6.691,6.691,6.691,6.691
USDSEK,20101005,212800,6.691,6.691,6.691,6.691
USDSEK,20101005,212900,6.691,6.691,6.691,6.691
USDSEK,20101005,213000,6.691,6.692,6.691,6.692
USDSEK,20101005,213100,6.692,6.692,6.692,6.692
USDSEK,20101005,213200,6.693,6.693,6.693,6.693
USDSEK,20101005,213300,6.694,6.696,6.694,6.696
USDSEK,20101005,213400,6.696,6.697,6.696,6.697
USDSEK,20101005,213500,6.696,6.698,6.696,6.698
USDSEK,20101005,213600,6.699,6.699,6.698,6.699
USDSEK,20101005,213700,6.700,6.700,6.700,6.700
USDSEK,20101005,213800,6.700,6.703,6.700,6.703
USDSEK,20101005,213900,6.702,6.703,6.702,6.703
USDSEK,20101005,214000,6.702,6.702,6.702,6.702
USDSEK,20101005,214100,6.702,6.702,6.702,6.702
USDSEK,20101005,214200,6.702,6.703,6.702,6.703
USDSEK,20101005,214300,6.702,6.702,6.701,6.701
USDSEK,20101005,214400,6.701,6.701,6.701,6.701
USDSEK,20101005,214500,6.701,6.701,6.701,6.701
USDSEK,20101005,214600,6.701,6.701,6.701,6.701
USDSEK,20101005,214700,6.701,6.701,6.700,6.700
USDSEK,20101005,214800,6.701,6.701,6.700,6.700
USDSEK,20101005,214900,6.700,6.700,6.699,6.700
USDSEK,20101005,215000,6.699,6.700,6.699,6.700
USDSEK,20101005,215100,6.701,6.701,6.701,6.701
USDSEK,20101005,215200,6.701,6.702,6.701,6.702
USDSEK,20101005,215300,6.702,6.702,6.702,6.702
USDSEK,20101005,215400,6.701,6.702,6.701,6.701
USDSEK,20101005,215500,6.700,6.700,6.700,6.700
USDSEK,20101005,215600,6.701,6.701,6.700,6.701
USDSEK,20101005,215700,6.700,6.700,6.700,6.700
USDSEK,20101005,215800,6.701,6.701,6.700,6.700
USDSEK,20101005,215900,6.700,6.700,6.700,6.700
USDSEK,20101005,220000,6.700,6.701,6.700,6.701
USDSEK,20101005,220100,6.700,6.701,6.700,6.701
USDSEK,20101005,220200,6.700,6.700,6.699,6.699
USDSEK,20101005,220300,6.700,6.700,6.699,6.700
USDSEK,20101005,220400,6.700,6.700,6.699,6.699
USDSEK,20101005,220500,6.698,6.698,6.697,6.698
USDSEK,20101005,220600,6.698,6.698,6.698,6.698
USDSEK,20101005,220700,6.697,6.697,6.697,6.697
USDSEK,20101005,220800,6.697,6.698,6.697,6.698
USDSEK,20101005,220900,6.699,6.699,6.698,6.698
USDSEK,20101005,221000,6.699,6.699,6.698,6.698
USDSEK,20101005,221100,6.698,6.698,6.698,6.698
USDSEK,20101005,221200,6.697,6.698,6.697,6.698
USDSEK,20101005,221300,6.697,6.698,6.697,6.698
USDSEK,20101005,221400,6.697,6.698,6.697,6.697
USDSEK,20101005,221500,6.698,6.698,6.697,6.697
USDSEK,20101005,221600,6.698,6.699,6.697,6.699
USDSEK,20101005,221700,6.698,6.702,6.698,6.702
USDSEK,20101005,221800,6.703,6.703,6.700,6.700
USDSEK,20101005,221900,6.700,6.700,6.700,6.700
USDSEK,20101005,222000,6.699,6.699,6.699,6.699
USDSEK,20101005,222100,6.699,6.700,6.699,6.699
USDSEK,20101005,222200,6.700,6.701,6.700,6.701
USDSEK,20101005,222300,6.702,6.702,6.701,6.701
USDSEK,20101005,222400,6.701,6.701,6.701,6.701
USDSEK,20101005,222500,6.700,6.700,6.699,6.700
USDSEK,20101005,222600,6.699,6.699,6.699,6.699
USDSEK,20101005,222700,6.699,6.700,6.699,6.700
USDSEK,20101005,222800,6.699,6.700,6.699,6.700
USDSEK,20101005,222900,6.700,6.701,6.700,6.700
USDSEK,20101005,223000,6.700,6.700,6.700,6.700
USDSEK,20101005,223100,6.699,6.699,6.699,6.699
USDSEK,20101005,223200,6.699,6.700,6.699,6.700
USDSEK,20101005,223300,6.699,6.699,6.699,6.699
USDSEK,20101005,223400,6.699,6.699,6.698,6.699
USDSEK,20101005,223500,6.700,6.701,6.700,6.700
USDSEK,20101005,223600,6.699,6.699,6.699,6.699
USDSEK,20101005,223700,6.698,6.699,6.698,6.699
USDSEK,20101005,223800,6.700,6.700,6.699,6.700
USDSEK,20101005,223900,6.699,6.701,6.699,6.701
USDSEK,20101005,224000,6.700,6.701,6.699,6.699
USDSEK,20101005,224100,6.700,6.700,6.700,6.700
USDSEK,20101005,224200,6.701,6.701,6.700,6.700
USDSEK,20101005,224300,6.700,6.700,6.700,6.700
USDSEK,20101005,224400,6.699,6.701,6.699,6.701
USDSEK,20101005,224500,6.701,6.701,6.700,6.700
USDSEK,20101005,224600,6.700,6.700,6.700,6.700
USDSEK,20101005,224700,6.699,6.700,6.699,6.700
USDSEK,20101005,224800,6.699,6.699,6.699,6.699
USDSEK,20101005,224900,6.699,6.699,6.698,6.699
USDSEK,20101005,225000,6.698,6.698,6.698,6.698
USDSEK,20101005,225100,6.699,6.699,6.698,6.698
USDSEK,20101005,225200,6.698,6.698,6.698,6.698
USDSEK,20101005,225300,6.697,6.697,6.697,6.697
USDSEK,20101005,225400,6.697,6.698,6.697,6.697
USDSEK,20101005,225500,6.697,6.698,6.697,6.698
USDSEK,20101005,225600,6.697,6.698,6.697,6.698
USDSEK,20101005,225700,6.697,6.698,6.697,6.697
USDSEK,20101005,225800,6.698,6.698,6.697,6.698
USDSEK,20101005,225900,6.698,6.698,6.697,6.697
USDSEK,20101005,230000,6.696,6.697,6.696,6.697
USDSEK,20101005,230100,6.697,6.699,6.697,6.699
USDSEK,20101005,230200,6.702,6.702,6.693,6.698
USDSEK,20101005,230300,6.699,6.699,6.699,6.699
USDSEK,20101005,230400,6.695,6.695,6.695,6.695
USDSEK,20101005,230500,6.694,6.698,6.693,6.697
USDSEK,20101005,230600,6.697,6.697,6.697,6.697
USDSEK,20101005,230700,6.698,6.698,6.697,6.697
USDSEK,20101005,230800,6.697,6.697,6.697,6.697
USDSEK,20101005,230900,6.696,6.700,6.694,6.696
USDSEK,20101005,231000,6.696,6.696,6.696,6.696
USDSEK,20101005,231100,6.696,6.696,6.696,6.696
USDSEK,20101005,231200,6.696,6.696,6.696,6.696
USDSEK,20101005,231300,6.698,6.698,6.697,6.698
USDSEK,20101005,231400,6.697,6.702,6.697,6.700
USDSEK,20101005,231500,6.698,6.702,6.698,6.702
USDSEK,20101005,231600,6.700,6.700,6.697,6.697
USDSEK,20101005,231700,6.701,6.701,6.699,6.699
USDSEK,20101005,231800,6.701,6.701,6.701,6.701
USDSEK,20101005,231900,6.701,6.701,6.698,6.698
USDSEK,20101005,232000,6.698,6.698,6.697,6.697
USDSEK,20101005,232100,6.697,6.697,6.697,6.697
USDSEK,20101005,232200,6.701,6.701,6.698,6.698
USDSEK,20101005,232300,6.698,6.698,6.698,6.698
USDSEK,20101005,232400,6.697,6.697,6.697,6.697
USDSEK,20101005,232500,6.697,6.701,6.697,6.701
USDSEK,20101005,232600,6.699,6.699,6.698,6.698
USDSEK,20101005,232700,6.697,6.698,6.697,6.698
USDSEK,20101005,232800,6.698,6.698,6.698,6.698
USDSEK,20101005,232900,6.698,6.698,6.698,6.698
USDSEK,20101005,233000,6.698,6.698,6.698,6.698
USDSEK,20101005,233100,6.697,6.699,6.697,6.697
USDSEK,20101005,233200,6.698,6.698,6.698,6.698
USDSEK,20101005,233300,6.698,6.699,6.696,6.696
USDSEK,20101005,233400,6.695,6.695,6.695,6.695
USDSEK,20101005,233500,6.695,6.695,6.695,6.695
USDSEK,20101005,233600,6.695,6.695,6.695,6.695
USDSEK,20101005,233700,6.696,6.696,6.695,6.695
USDSEK,20101005,233800,6.696,6.696,6.695,6.695
USDSEK,20101005,233900,6.696,6.696,6.696,6.696
USDSEK,20101005,234000,6.695,6.695,6.695,6.695
USDSEK,20101005,234100,6.695,6.695,6.694,6.695
USDSEK,20101005,234200,6.695,6.695,6.695,6.695
USDSEK,20101005,234300,6.694,6.696,6.694,6.695
USDSEK,20101005,234400,6.695,6.695,6.695,6.695
USDSEK,20101005,234500,6.698,6.698,6.697,6.697
USDSEK,20101005,234600,6.698,6.698,6.697,6.697
USDSEK,20101005,234700,6.696,6.698,6.696,6.698
USDSEK,20101005,234800,6.698,6.698,6.698,6.698
USDSEK,20101005,234900,6.698,6.699,6.698,6.699
USDSEK,20101005,235000,6.698,6.698,6.698,6.698
USDSEK,20101005,235100,6.699,6.699,6.699,6.699
USDSEK,20101005,235200,6.698,6.699,6.698,6.699
USDSEK,20101005,235300,6.699,6.699,6.699,6.699
USDSEK,20101005,235400,6.698,6.698,6.698,6.698
USDSEK,20101005,235500,6.698,6.698,6.698,6.698
USDSEK,20101005,235600,6.698,6.698,6.698,6.698
USDSEK,20101005,235700,6.698,6.698,6.698,6.698
USDSEK,20101005,235800,6.699,6.699,6.698,6.698
USDSEK,20101005,235900,6.699,6.699,6.699,6.699
USDSEK,20101006,000000,6.698,6.699,6.698,6.699
USDSGD,20101005,000100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,000200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,000300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,000400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,000500,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,000600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,000700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,000800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,000900,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,001000,1.3140,1.3141,1.3140,1.3141
USDSGD,20101005,001100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,001200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,001300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,001400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,001500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,001600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,001700,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,001800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,001900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,002000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,002100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,002200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,002300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,002400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,002500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,002600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,002700,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,002800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,002900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,003000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,003100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,003200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,003300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,003400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,003500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,003600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,003700,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,003800,1.3142,1.3142,1.3141,1.3142
USDSGD,20101005,003900,1.3142,1.3142,1.3142,1.3142
USDSGD,20101005,004000,1.3142,1.3142,1.3142,1.3142
USDSGD,20101005,004100,1.3142,1.3142,1.3142,1.3142
USDSGD,20101005,004200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,004300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,004400,1.3142,1.3142,1.3142,1.3142
USDSGD,20101005,004500,1.3142,1.3143,1.3142,1.3143
USDSGD,20101005,004600,1.3143,1.3143,1.3143,1.3143
USDSGD,20101005,004700,1.3141,1.3143,1.3141,1.3143
USDSGD,20101005,004800,1.3143,1.3143,1.3143,1.3143
USDSGD,20101005,004900,1.3143,1.3143,1.3143,1.3143
USDSGD,20101005,005000,1.3143,1.3143,1.3143,1.3143
USDSGD,20101005,005100,1.3141,1.3141,1.3139,1.3139
USDSGD,20101005,005200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101005,005300,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,005400,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,005500,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,005600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,005700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,005800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,005900,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,010000,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,010100,1.3142,1.3142,1.3142,1.3142
USDSGD,20101005,010200,1.3142,1.3144,1.3142,1.3144
USDSGD,20101005,010300,1.3144,1.3144,1.3144,1.3144
USDSGD,20101005,010400,1.3143,1.3143,1.3141,1.3141
USDSGD,20101005,010500,1.3142,1.3142,1.3142,1.3142
USDSGD,20101005,010600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101005,010700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101005,010800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101005,010900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101005,011000,1.3134,1.3134,1.3134,1.3134
USDSGD,20101005,011100,1.3136,1.3136,1.3134,1.3134
USDSGD,20101005,011200,1.3135,1.3135,1.3135,1.3135
USDSGD,20101005,011300,1.3135,1.3135,1.3135,1.3135
USDSGD,20101005,011400,1.3135,1.3136,1.3134,1.3136
USDSGD,20101005,011500,1.3135,1.3135,1.3134,1.3134
USDSGD,20101005,011600,1.3135,1.3135,1.3134,1.3135
USDSGD,20101005,011700,1.3134,1.3134,1.3134,1.3134
USDSGD,20101005,011800,1.3134,1.3134,1.3132,1.3132
USDSGD,20101005,011900,1.3133,1.3133,1.3132,1.3132
USDSGD,20101005,012000,1.3132,1.3132,1.3132,1.3132
USDSGD,20101005,012100,1.3133,1.3133,1.3133,1.3133
USDSGD,20101005,012200,1.3133,1.3133,1.3133,1.3133
USDSGD,20101005,012300,1.3134,1.3134,1.3134,1.3134
USDSGD,20101005,012400,1.3134,1.3135,1.3134,1.3134
USDSGD,20101005,012500,1.3134,1.3134,1.3134,1.3134
USDSGD,20101005,012600,1.3134,1.3134,1.3134,1.3134
USDSGD,20101005,012700,1.3135,1.3135,1.3134,1.3135
USDSGD,20101005,012800,1.3136,1.3136,1.3135,1.3136
USDSGD,20101005,012900,1.3137,1.3137,1.3137,1.3137
USDSGD,20101005,013000,1.3138,1.3139,1.3138,1.3139
USDSGD,20101005,013100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101005,013200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101005,013300,1.3138,1.3139,1.3138,1.3139
USDSGD,20101005,013400,1.3139,1.3139,1.3139,1.3139
USDSGD,20101005,013500,1.3140,1.3141,1.3140,1.3141
USDSGD,20101005,013600,1.3142,1.3142,1.3140,1.3140
USDSGD,20101005,013700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,013800,1.3139,1.3139,1.3138,1.3138
USDSGD,20101005,013900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101005,014000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101005,014100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101005,014200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101005,014300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101005,014400,1.3138,1.3142,1.3138,1.3141
USDSGD,20101005,014500,1.3142,1.3142,1.3142,1.3142
USDSGD,20101005,014600,1.3143,1.3143,1.3143,1.3143
USDSGD,20101005,014700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101005,014800,1.3143,1.3147,1.3143,1.3147
USDSGD,20101005,014900,1.3146,1.3146,1.3146,1.3146
USDSGD,20101005,015000,1.3146,1.3146,1.3146,1.3146
USDSGD,20101005,015100,1.3146,1.3146,1.3145,1.3146
USDSGD,20101005,015200,1.3146,1.3146,1.3144,1.3144
USDSGD,20101005,015300,1.3143,1.3143,1.3143,1.3143
USDSGD,20101005,015400,1.3142,1.3143,1.3141,1.3143
USDSGD,20101005,015500,1.3144,1.3146,1.3144,1.3146
USDSGD,20101005,015600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101005,015700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101005,015800,1.3146,1.3146,1.3146,1.3146
USDSGD,20101005,015900,1.3146,1.3146,1.3146,1.3146
USDSGD,20101005,020000,1.3146,1.3146,1.3146,1.3146
USDSGD,20101005,020100,1.3145,1.3145,1.3145,1.3145
USDSGD,20101005,020200,1.3144,1.3144,1.3144,1.3144
USDSGD,20101005,020300,1.3144,1.3144,1.3144,1.3144
USDSGD,20101005,020400,1.3145,1.3145,1.3144,1.3144
USDSGD,20101005,020500,1.3144,1.3145,1.3144,1.3144
USDSGD,20101005,020600,1.3145,1.3146,1.3145,1.3145
USDSGD,20101005,020700,1.3144,1.3145,1.3144,1.3145
USDSGD,20101005,020800,1.3145,1.3145,1.3145,1.3145
USDSGD,20101005,020900,1.3145,1.3145,1.3145,1.3145
USDSGD,20101005,021000,1.3145,1.3145,1.3145,1.3145
USDSGD,20101005,021100,1.3145,1.3146,1.3145,1.3145
USDSGD,20101005,021200,1.3145,1.3145,1.3145,1.3145
USDSGD,20101005,021300,1.3144,1.3144,1.3144,1.3144
USDSGD,20101005,021400,1.3144,1.3145,1.3144,1.3145
USDSGD,20101005,021500,1.3146,1.3146,1.3146,1.3146
USDSGD,20101005,021600,1.3147,1.3148,1.3147,1.3148
USDSGD,20101005,021700,1.3148,1.3148,1.3148,1.3148
USDSGD,20101005,021800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101005,021900,1.3148,1.3148,1.3148,1.3148
USDSGD,20101005,022000,1.3149,1.3149,1.3148,1.3149
USDSGD,20101005,022100,1.3150,1.3151,1.3150,1.3151
USDSGD,20101005,022200,1.3150,1.3150,1.3150,1.3150
USDSGD,20101005,022300,1.3150,1.3150,1.3150,1.3150
USDSGD,20101005,022400,1.3150,1.3150,1.3150,1.3150
USDSGD,20101005,022500,1.3149,1.3149,1.3148,1.3149
USDSGD,20101005,022600,1.3150,1.3150,1.3150,1.3150
USDSGD,20101005,022700,1.3149,1.3150,1.3149,1.3150
USDSGD,20101005,022800,1.3150,1.3150,1.3150,1.3150
USDSGD,20101005,022900,1.3151,1.3151,1.3150,1.3151
USDSGD,20101005,023000,1.3150,1.3151,1.3150,1.3151
USDSGD,20101005,023100,1.3152,1.3152,1.3151,1.3151
USDSGD,20101005,023200,1.3152,1.3152,1.3151,1.3152
USDSGD,20101005,023300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101005,023400,1.3152,1.3152,1.3151,1.3151
USDSGD,20101005,023500,1.3151,1.3151,1.3151,1.3151
USDSGD,20101005,023600,1.3150,1.3151,1.3150,1.3151
USDSGD,20101005,023700,1.3151,1.3151,1.3150,1.3150
USDSGD,20101005,023800,1.3149,1.3149,1.3149,1.3149
USDSGD,20101005,023900,1.3149,1.3149,1.3149,1.3149
USDSGD,20101005,024000,1.3148,1.3149,1.3148,1.3148
USDSGD,20101005,024100,1.3148,1.3148,1.3148,1.3148
USDSGD,20101005,024200,1.3148,1.3148,1.3148,1.3148
USDSGD,20101005,024300,1.3147,1.3148,1.3147,1.3148
USDSGD,20101005,024400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101005,024500,1.3148,1.3148,1.3148,1.3148
USDSGD,20101005,024600,1.3148,1.3148,1.3147,1.3147
USDSGD,20101005,024700,1.3147,1.3147,1.3146,1.3146
USDSGD,20101005,024800,1.3145,1.3145,1.3144,1.3144
USDSGD,20101005,024900,1.3144,1.3144,1.3144,1.3144
USDSGD,20101005,025000,1.3144,1.3144,1.3144,1.3144
USDSGD,20101005,025100,1.3144,1.3144,1.3144,1.3144
USDSGD,20101005,025200,1.3143,1.3143,1.3143,1.3143
USDSGD,20101005,025300,1.3143,1.3143,1.3142,1.3143
USDSGD,20101005,025400,1.3144,1.3144,1.3144,1.3144
USDSGD,20101005,025500,1.3144,1.3144,1.3144,1.3144
USDSGD,20101005,025600,1.3145,1.3145,1.3144,1.3144
USDSGD,20101005,025700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101005,025800,1.3145,1.3145,1.3144,1.3144
USDSGD,20101005,025900,1.3144,1.3144,1.3144,1.3144
USDSGD,20101005,030000,1.3143,1.3143,1.3143,1.3143
USDSGD,20101005,030100,1.3143,1.3144,1.3143,1.3144
USDSGD,20101005,030200,1.3144,1.3144,1.3144,1.3144
USDSGD,20101005,030300,1.3143,1.3143,1.3143,1.3143
USDSGD,20101005,030400,1.3143,1.3143,1.3143,1.3143
USDSGD,20101005,030500,1.3144,1.3144,1.3144,1.3144
USDSGD,20101005,030600,1.3143,1.3151,1.3143,1.3149
USDSGD,20101005,030700,1.3149,1.3149,1.3149,1.3149
USDSGD,20101005,030800,1.3149,1.3149,1.3149,1.3149
USDSGD,20101005,030900,1.3149,1.3149,1.3149,1.3149
USDSGD,20101005,031000,1.3149,1.3149,1.3149,1.3149
USDSGD,20101005,031100,1.3149,1.3149,1.3149,1.3149
USDSGD,20101005,031200,1.3149,1.3149,1.3149,1.3149
USDSGD,20101005,031300,1.3149,1.3149,1.3149,1.3149
USDSGD,20101005,031400,1.3149,1.3149,1.3149,1.3149
USDSGD,20101005,031500,1.3148,1.3148,1.3148,1.3148
USDSGD,20101005,031600,1.3148,1.3148,1.3148,1.3148
USDSGD,20101005,031700,1.3148,1.3148,1.3148,1.3148
USDSGD,20101005,031800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101005,031900,1.3148,1.3148,1.3148,1.3148
USDSGD,20101005,032000,1.3148,1.3148,1.3148,1.3148
USDSGD,20101005,032100,1.3148,1.3148,1.3148,1.3148
USDSGD,20101005,032200,1.3148,1.3148,1.3148,1.3148
USDSGD,20101005,032300,1.3148,1.3148,1.3148,1.3148
USDSGD,20101005,032400,1.3149,1.3149,1.3148,1.3149
USDSGD,20101005,032500,1.3149,1.3149,1.3149,1.3149
USDSGD,20101005,032600,1.3150,1.3150,1.3149,1.3149
USDSGD,20101005,032700,1.3149,1.3150,1.3149,1.3150
USDSGD,20101005,032800,1.3150,1.3150,1.3150,1.3150
USDSGD,20101005,032900,1.3151,1.3151,1.3151,1.3151
USDSGD,20101005,033000,1.3151,1.3152,1.3151,1.3152
USDSGD,20101005,033100,1.3152,1.3152,1.3151,1.3151
USDSGD,20101005,033200,1.3151,1.3151,1.3151,1.3151
USDSGD,20101005,033300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101005,033400,1.3152,1.3159,1.3152,1.3157
USDSGD,20101005,033500,1.3156,1.3157,1.3156,1.3157
USDSGD,20101005,033600,1.3156,1.3156,1.3156,1.3156
USDSGD,20101005,033700,1.3158,1.3158,1.3157,1.3158
USDSGD,20101005,033800,1.3158,1.3159,1.3158,1.3158
USDSGD,20101005,033900,1.3158,1.3158,1.3157,1.3157
USDSGD,20101005,034000,1.3156,1.3157,1.3156,1.3157
USDSGD,20101005,034100,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,034200,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,034300,1.3158,1.3159,1.3158,1.3159
USDSGD,20101005,034400,1.3160,1.3160,1.3159,1.3159
USDSGD,20101005,034500,1.3158,1.3158,1.3158,1.3158
USDSGD,20101005,034600,1.3156,1.3156,1.3156,1.3156
USDSGD,20101005,034700,1.3156,1.3157,1.3156,1.3157
USDSGD,20101005,034800,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,034900,1.3158,1.3158,1.3158,1.3158
USDSGD,20101005,035000,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,035100,1.3157,1.3158,1.3157,1.3158
USDSGD,20101005,035200,1.3158,1.3158,1.3158,1.3158
USDSGD,20101005,035300,1.3158,1.3158,1.3158,1.3158
USDSGD,20101005,035400,1.3158,1.3158,1.3158,1.3158
USDSGD,20101005,035500,1.3159,1.3161,1.3158,1.3161
USDSGD,20101005,035600,1.3162,1.3162,1.3161,1.3162
USDSGD,20101005,035700,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,035800,1.3161,1.3161,1.3161,1.3161
USDSGD,20101005,035900,1.3160,1.3161,1.3160,1.3160
USDSGD,20101005,040000,1.3160,1.3160,1.3159,1.3159
USDSGD,20101005,040100,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,040200,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,040300,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,040400,1.3158,1.3159,1.3158,1.3158
USDSGD,20101005,040500,1.3158,1.3158,1.3158,1.3158
USDSGD,20101005,040600,1.3158,1.3158,1.3158,1.3158
USDSGD,20101005,040700,1.3158,1.3159,1.3158,1.3159
USDSGD,20101005,040800,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,040900,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,041000,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,041100,1.3158,1.3158,1.3158,1.3158
USDSGD,20101005,041200,1.3158,1.3159,1.3158,1.3159
USDSGD,20101005,041300,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,041400,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,041500,1.3158,1.3158,1.3157,1.3157
USDSGD,20101005,041600,1.3157,1.3158,1.3157,1.3158
USDSGD,20101005,041700,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,041800,1.3157,1.3158,1.3157,1.3158
USDSGD,20101005,041900,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,042000,1.3159,1.3159,1.3158,1.3158
USDSGD,20101005,042100,1.3159,1.3160,1.3159,1.3160
USDSGD,20101005,042200,1.3160,1.3161,1.3160,1.3161
USDSGD,20101005,042300,1.3161,1.3161,1.3161,1.3161
USDSGD,20101005,042400,1.3161,1.3161,1.3161,1.3161
USDSGD,20101005,042500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,042600,1.3161,1.3161,1.3161,1.3161
USDSGD,20101005,042700,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,042800,1.3162,1.3165,1.3162,1.3164
USDSGD,20101005,042900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101005,043000,1.3165,1.3165,1.3165,1.3165
USDSGD,20101005,043100,1.3166,1.3168,1.3166,1.3168
USDSGD,20101005,043200,1.3167,1.3168,1.3167,1.3167
USDSGD,20101005,043300,1.3167,1.3167,1.3166,1.3166
USDSGD,20101005,043400,1.3167,1.3167,1.3167,1.3167
USDSGD,20101005,043500,1.3168,1.3168,1.3168,1.3168
USDSGD,20101005,043600,1.3168,1.3169,1.3167,1.3169
USDSGD,20101005,043700,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,043800,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,043900,1.3168,1.3168,1.3167,1.3168
USDSGD,20101005,044000,1.3168,1.3168,1.3167,1.3167
USDSGD,20101005,044100,1.3168,1.3168,1.3168,1.3168
USDSGD,20101005,044200,1.3168,1.3168,1.3168,1.3168
USDSGD,20101005,044300,1.3168,1.3168,1.3168,1.3168
USDSGD,20101005,044400,1.3168,1.3168,1.3167,1.3167
USDSGD,20101005,044500,1.3167,1.3168,1.3167,1.3168
USDSGD,20101005,044600,1.3168,1.3168,1.3168,1.3168
USDSGD,20101005,044700,1.3167,1.3167,1.3167,1.3167
USDSGD,20101005,044800,1.3168,1.3168,1.3168,1.3168
USDSGD,20101005,044900,1.3168,1.3168,1.3166,1.3166
USDSGD,20101005,045000,1.3165,1.3166,1.3164,1.3164
USDSGD,20101005,045100,1.3163,1.3163,1.3161,1.3161
USDSGD,20101005,045200,1.3161,1.3161,1.3161,1.3161
USDSGD,20101005,045300,1.3160,1.3161,1.3160,1.3160
USDSGD,20101005,045400,1.3161,1.3162,1.3161,1.3162
USDSGD,20101005,045500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,045600,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,045700,1.3163,1.3163,1.3163,1.3163
USDSGD,20101005,045800,1.3162,1.3163,1.3162,1.3163
USDSGD,20101005,045900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,050000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,050100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,050200,1.3162,1.3162,1.3160,1.3160
USDSGD,20101005,050300,1.3161,1.3162,1.3161,1.3162
USDSGD,20101005,050400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,050500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,050600,1.3161,1.3162,1.3161,1.3162
USDSGD,20101005,050700,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,050800,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,050900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,051000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,051100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,051200,1.3162,1.3162,1.3161,1.3161
USDSGD,20101005,051300,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,051400,1.3162,1.3164,1.3162,1.3164
USDSGD,20101005,051500,1.3164,1.3164,1.3164,1.3164
USDSGD,20101005,051600,1.3164,1.3164,1.3164,1.3164
USDSGD,20101005,051700,1.3164,1.3164,1.3164,1.3164
USDSGD,20101005,051800,1.3164,1.3164,1.3164,1.3164
USDSGD,20101005,051900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101005,052000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101005,052100,1.3164,1.3164,1.3164,1.3164
USDSGD,20101005,052200,1.3164,1.3164,1.3164,1.3164
USDSGD,20101005,052300,1.3163,1.3164,1.3163,1.3163
USDSGD,20101005,052400,1.3164,1.3164,1.3162,1.3162
USDSGD,20101005,052500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,052600,1.3163,1.3163,1.3163,1.3163
USDSGD,20101005,052700,1.3163,1.3163,1.3162,1.3163
USDSGD,20101005,052800,1.3164,1.3164,1.3164,1.3164
USDSGD,20101005,052900,1.3164,1.3164,1.3163,1.3163
USDSGD,20101005,053000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,053100,1.3163,1.3167,1.3163,1.3167
USDSGD,20101005,053200,1.3168,1.3168,1.3166,1.3166
USDSGD,20101005,053300,1.3165,1.3167,1.3165,1.3167
USDSGD,20101005,053400,1.3168,1.3169,1.3168,1.3169
USDSGD,20101005,053500,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,053600,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,053700,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,053800,1.3169,1.3170,1.3169,1.3170
USDSGD,20101005,053900,1.3170,1.3171,1.3170,1.3171
USDSGD,20101005,054000,1.3172,1.3172,1.3172,1.3172
USDSGD,20101005,054100,1.3172,1.3172,1.3171,1.3171
USDSGD,20101005,054200,1.3170,1.3171,1.3170,1.3171
USDSGD,20101005,054300,1.3171,1.3171,1.3169,1.3169
USDSGD,20101005,054400,1.3168,1.3168,1.3168,1.3168
USDSGD,20101005,054500,1.3168,1.3169,1.3168,1.3169
USDSGD,20101005,054600,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,054700,1.3170,1.3170,1.3169,1.3169
USDSGD,20101005,054800,1.3170,1.3170,1.3170,1.3170
USDSGD,20101005,054900,1.3171,1.3171,1.3170,1.3170
USDSGD,20101005,055000,1.3170,1.3170,1.3170,1.3170
USDSGD,20101005,055100,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,055200,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,055300,1.3169,1.3170,1.3169,1.3170
USDSGD,20101005,055400,1.3170,1.3170,1.3170,1.3170
USDSGD,20101005,055500,1.3170,1.3170,1.3170,1.3170
USDSGD,20101005,055600,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,055700,1.3169,1.3169,1.3168,1.3168
USDSGD,20101005,055800,1.3167,1.3168,1.3167,1.3167
USDSGD,20101005,055900,1.3165,1.3166,1.3164,1.3166
USDSGD,20101005,060000,1.3166,1.3166,1.3165,1.3165
USDSGD,20101005,060100,1.3166,1.3167,1.3166,1.3166
USDSGD,20101005,060200,1.3165,1.3166,1.3165,1.3165
USDSGD,20101005,060300,1.3164,1.3164,1.3164,1.3164
USDSGD,20101005,060400,1.3165,1.3165,1.3163,1.3164
USDSGD,20101005,060500,1.3165,1.3165,1.3164,1.3164
USDSGD,20101005,060600,1.3165,1.3165,1.3164,1.3164
USDSGD,20101005,060700,1.3165,1.3166,1.3165,1.3166
USDSGD,20101005,060800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101005,060900,1.3165,1.3165,1.3164,1.3165
USDSGD,20101005,061000,1.3167,1.3167,1.3166,1.3167
USDSGD,20101005,061100,1.3168,1.3168,1.3168,1.3168
USDSGD,20101005,061200,1.3168,1.3168,1.3168,1.3168
USDSGD,20101005,061300,1.3167,1.3167,1.3166,1.3166
USDSGD,20101005,061400,1.3166,1.3166,1.3166,1.3166
USDSGD,20101005,061500,1.3166,1.3166,1.3166,1.3166
USDSGD,20101005,061600,1.3167,1.3168,1.3167,1.3168
USDSGD,20101005,061700,1.3167,1.3168,1.3167,1.3168
USDSGD,20101005,061800,1.3168,1.3168,1.3168,1.3168
USDSGD,20101005,061900,1.3169,1.3169,1.3168,1.3168
USDSGD,20101005,062000,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,062100,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,062200,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,062300,1.3168,1.3169,1.3168,1.3169
USDSGD,20101005,062400,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,062500,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,062600,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,062700,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,062800,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,062900,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,063000,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,063100,1.3169,1.3169,1.3168,1.3168
USDSGD,20101005,063200,1.3168,1.3168,1.3168,1.3168
USDSGD,20101005,063300,1.3168,1.3168,1.3168,1.3168
USDSGD,20101005,063400,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,063500,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,063600,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,063700,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,063800,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,063900,1.3171,1.3171,1.3170,1.3170
USDSGD,20101005,064000,1.3171,1.3171,1.3170,1.3170
USDSGD,20101005,064100,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,064200,1.3169,1.3169,1.3169,1.3169
USDSGD,20101005,064300,1.3169,1.3169,1.3167,1.3167
USDSGD,20101005,064400,1.3167,1.3167,1.3165,1.3165
USDSGD,20101005,064500,1.3164,1.3164,1.3164,1.3164
USDSGD,20101005,064600,1.3164,1.3164,1.3164,1.3164
USDSGD,20101005,064700,1.3162,1.3163,1.3162,1.3162
USDSGD,20101005,064800,1.3161,1.3162,1.3161,1.3162
USDSGD,20101005,064900,1.3161,1.3161,1.3160,1.3160
USDSGD,20101005,065000,1.3160,1.3160,1.3160,1.3160
USDSGD,20101005,065200,1.3160,1.3160,1.3157,1.3157
USDSGD,20101005,065300,1.3156,1.3156,1.3156,1.3156
USDSGD,20101005,065400,1.3157,1.3157,1.3156,1.3156
USDSGD,20101005,065500,1.3155,1.3155,1.3155,1.3155
USDSGD,20101005,065600,1.3155,1.3155,1.3155,1.3155
USDSGD,20101005,065700,1.3156,1.3157,1.3156,1.3157
USDSGD,20101005,065800,1.3156,1.3156,1.3156,1.3156
USDSGD,20101005,065900,1.3158,1.3158,1.3156,1.3156
USDSGD,20101005,070000,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,070100,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,070200,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,070300,1.3157,1.3157,1.3156,1.3156
USDSGD,20101005,070400,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,070500,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,070600,1.3157,1.3157,1.3156,1.3156
USDSGD,20101005,070700,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,070800,1.3158,1.3158,1.3157,1.3157
USDSGD,20101005,070900,1.3158,1.3159,1.3157,1.3159
USDSGD,20101005,071000,1.3158,1.3162,1.3158,1.3162
USDSGD,20101005,071100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,071200,1.3161,1.3161,1.3159,1.3159
USDSGD,20101005,071300,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,071400,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,071500,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,071600,1.3158,1.3159,1.3158,1.3159
USDSGD,20101005,071700,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,071800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101005,071900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,072000,1.3161,1.3161,1.3160,1.3160
USDSGD,20101005,072100,1.3160,1.3160,1.3160,1.3160
USDSGD,20101005,072200,1.3162,1.3162,1.3161,1.3161
USDSGD,20101005,072300,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,072400,1.3161,1.3162,1.3161,1.3162
USDSGD,20101005,072500,1.3163,1.3163,1.3163,1.3163
USDSGD,20101005,072600,1.3165,1.3165,1.3165,1.3165
USDSGD,20101005,072700,1.3164,1.3164,1.3162,1.3163
USDSGD,20101005,072800,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,072900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,073000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,073100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,073200,1.3162,1.3162,1.3160,1.3160
USDSGD,20101005,073300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101005,073400,1.3160,1.3160,1.3160,1.3160
USDSGD,20101005,073500,1.3159,1.3159,1.3157,1.3157
USDSGD,20101005,073600,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,073700,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,073800,1.3158,1.3158,1.3158,1.3158
USDSGD,20101005,073900,1.3158,1.3158,1.3157,1.3157
USDSGD,20101005,074000,1.3156,1.3156,1.3156,1.3156
USDSGD,20101005,074100,1.3155,1.3155,1.3155,1.3155
USDSGD,20101005,074200,1.3156,1.3156,1.3156,1.3156
USDSGD,20101005,074300,1.3156,1.3157,1.3156,1.3157
USDSGD,20101005,074400,1.3156,1.3156,1.3156,1.3156
USDSGD,20101005,074500,1.3156,1.3156,1.3156,1.3156
USDSGD,20101005,074600,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,074700,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,074800,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,074900,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,075000,1.3157,1.3157,1.3155,1.3155
USDSGD,20101005,075100,1.3155,1.3155,1.3155,1.3155
USDSGD,20101005,075200,1.3154,1.3154,1.3154,1.3154
USDSGD,20101005,075300,1.3154,1.3154,1.3154,1.3154
USDSGD,20101005,075400,1.3155,1.3155,1.3155,1.3155
USDSGD,20101005,075500,1.3155,1.3155,1.3155,1.3155
USDSGD,20101005,075600,1.3155,1.3155,1.3155,1.3155
USDSGD,20101005,075700,1.3154,1.3156,1.3154,1.3155
USDSGD,20101005,075800,1.3155,1.3155,1.3155,1.3155
USDSGD,20101005,075900,1.3155,1.3155,1.3155,1.3155
USDSGD,20101005,080000,1.3155,1.3155,1.3155,1.3155
USDSGD,20101005,080100,1.3155,1.3155,1.3155,1.3155
USDSGD,20101005,080200,1.3156,1.3156,1.3156,1.3156
USDSGD,20101005,080300,1.3156,1.3156,1.3156,1.3156
USDSGD,20101005,080400,1.3156,1.3159,1.3156,1.3159
USDSGD,20101005,080500,1.3160,1.3160,1.3160,1.3160
USDSGD,20101005,080600,1.3159,1.3159,1.3158,1.3158
USDSGD,20101005,080700,1.3158,1.3158,1.3157,1.3157
USDSGD,20101005,080800,1.3156,1.3156,1.3154,1.3155
USDSGD,20101005,080900,1.3156,1.3161,1.3156,1.3161
USDSGD,20101005,081000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,081100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,081200,1.3162,1.3162,1.3159,1.3159
USDSGD,20101005,081300,1.3160,1.3160,1.3158,1.3158
USDSGD,20101005,081400,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,081500,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,081600,1.3159,1.3159,1.3158,1.3159
USDSGD,20101005,081700,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,081800,1.3158,1.3158,1.3157,1.3157
USDSGD,20101005,081900,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,082000,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,082100,1.3157,1.3157,1.3157,1.3157
USDSGD,20101005,082200,1.3156,1.3156,1.3155,1.3156
USDSGD,20101005,082300,1.3156,1.3156,1.3156,1.3156
USDSGD,20101005,082400,1.3155,1.3156,1.3154,1.3154
USDSGD,20101005,082500,1.3154,1.3154,1.3154,1.3154
USDSGD,20101005,082600,1.3155,1.3155,1.3154,1.3154
USDSGD,20101005,082700,1.3153,1.3153,1.3152,1.3153
USDSGD,20101005,082800,1.3153,1.3153,1.3153,1.3153
USDSGD,20101005,082900,1.3152,1.3152,1.3151,1.3151
USDSGD,20101005,083000,1.3151,1.3151,1.3151,1.3151
USDSGD,20101005,083100,1.3152,1.3153,1.3152,1.3153
USDSGD,20101005,083200,1.3152,1.3154,1.3152,1.3154
USDSGD,20101005,083300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101005,083400,1.3152,1.3152,1.3152,1.3152
USDSGD,20101005,083500,1.3152,1.3152,1.3152,1.3152
USDSGD,20101005,083600,1.3152,1.3152,1.3152,1.3152
USDSGD,20101005,083700,1.3152,1.3152,1.3151,1.3152
USDSGD,20101005,083800,1.3152,1.3152,1.3152,1.3152
USDSGD,20101005,083900,1.3152,1.3152,1.3152,1.3152
USDSGD,20101005,084000,1.3151,1.3151,1.3151,1.3151
USDSGD,20101005,084100,1.3152,1.3152,1.3151,1.3151
USDSGD,20101005,084200,1.3151,1.3151,1.3151,1.3151
USDSGD,20101005,084300,1.3152,1.3153,1.3152,1.3152
USDSGD,20101005,084400,1.3152,1.3152,1.3152,1.3152
USDSGD,20101005,084500,1.3152,1.3153,1.3152,1.3153
USDSGD,20101005,084600,1.3154,1.3155,1.3153,1.3155
USDSGD,20101005,084700,1.3154,1.3154,1.3153,1.3153
USDSGD,20101005,084800,1.3153,1.3154,1.3153,1.3153
USDSGD,20101005,084900,1.3154,1.3154,1.3153,1.3153
USDSGD,20101005,085000,1.3154,1.3155,1.3154,1.3155
USDSGD,20101005,085100,1.3155,1.3156,1.3155,1.3156
USDSGD,20101005,085200,1.3155,1.3157,1.3155,1.3157
USDSGD,20101005,085300,1.3157,1.3158,1.3157,1.3158
USDSGD,20101005,085400,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,085500,1.3158,1.3159,1.3158,1.3159
USDSGD,20101005,085600,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,085700,1.3160,1.3160,1.3159,1.3159
USDSGD,20101005,085800,1.3159,1.3159,1.3158,1.3158
USDSGD,20101005,085900,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,090000,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,090100,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,090200,1.3159,1.3159,1.3158,1.3158
USDSGD,20101005,090300,1.3158,1.3158,1.3158,1.3158
USDSGD,20101005,090400,1.3158,1.3158,1.3158,1.3158
USDSGD,20101005,090500,1.3158,1.3159,1.3158,1.3159
USDSGD,20101005,090600,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,090700,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,090800,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,090900,1.3158,1.3158,1.3158,1.3158
USDSGD,20101005,091000,1.3158,1.3158,1.3157,1.3157
USDSGD,20101005,091100,1.3158,1.3159,1.3158,1.3159
USDSGD,20101005,091200,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,091300,1.3158,1.3158,1.3158,1.3158
USDSGD,20101005,091400,1.3158,1.3158,1.3158,1.3158
USDSGD,20101005,091500,1.3158,1.3160,1.3158,1.3159
USDSGD,20101005,091600,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,091700,1.3160,1.3160,1.3160,1.3160
USDSGD,20101005,091800,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,091900,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,092000,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,092100,1.3159,1.3161,1.3158,1.3161
USDSGD,20101005,092200,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,092300,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,092400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,092500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,092600,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,092700,1.3162,1.3163,1.3162,1.3163
USDSGD,20101005,092800,1.3164,1.3164,1.3164,1.3164
USDSGD,20101005,092900,1.3166,1.3166,1.3166,1.3166
USDSGD,20101005,093000,1.3166,1.3166,1.3164,1.3164
USDSGD,20101005,093100,1.3163,1.3163,1.3163,1.3163
USDSGD,20101005,093200,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,093300,1.3162,1.3164,1.3162,1.3164
USDSGD,20101005,093400,1.3165,1.3165,1.3164,1.3164
USDSGD,20101005,093500,1.3164,1.3164,1.3164,1.3164
USDSGD,20101005,093600,1.3164,1.3164,1.3162,1.3162
USDSGD,20101005,093700,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,093800,1.3162,1.3162,1.3162,1.3162
USDSGD,20101005,093900,1.3161,1.3161,1.3160,1.3160
USDSGD,20101005,094000,1.3159,1.3159,1.3159,1.3159
USDSGD,20101005,094100,1.3158,1.3158,1.3152,1.3152
USDSGD,20101005,094200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101005,094300,1.3153,1.3155,1.3153,1.3154
USDSGD,20101005,094400,1.3153,1.3153,1.3150,1.3150
USDSGD,20101005,094500,1.3149,1.3149,1.3147,1.3147
USDSGD,20101005,094600,1.3146,1.3147,1.3146,1.3146
USDSGD,20101005,094700,1.3145,1.3145,1.3141,1.3141
USDSGD,20101005,094800,1.3142,1.3145,1.3142,1.3144
USDSGD,20101005,094900,1.3144,1.3144,1.3144,1.3144
USDSGD,20101005,095000,1.3143,1.3144,1.3143,1.3144
USDSGD,20101005,095100,1.3143,1.3144,1.3143,1.3143
USDSGD,20101005,095200,1.3144,1.3144,1.3143,1.3143
USDSGD,20101005,095300,1.3143,1.3143,1.3141,1.3141
USDSGD,20101005,095400,1.3141,1.3141,1.3140,1.3140
USDSGD,20101005,095500,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,095600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,095700,1.3139,1.3139,1.3137,1.3139
USDSGD,20101005,095800,1.3140,1.3141,1.3140,1.3141
USDSGD,20101005,095900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,100000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,100100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,100200,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,100300,1.3140,1.3141,1.3140,1.3141
USDSGD,20101005,100400,1.3140,1.3141,1.3140,1.3141
USDSGD,20101005,100500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101005,100600,1.3141,1.3141,1.3139,1.3139
USDSGD,20101005,100700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,100800,1.3139,1.3139,1.3138,1.3138
USDSGD,20101005,100900,1.3137,1.3138,1.3137,1.3138
USDSGD,20101005,101000,1.3138,1.3139,1.3138,1.3139
USDSGD,20101005,101100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101005,101200,1.3139,1.3140,1.3139,1.3140
USDSGD,20101005,101300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101005,101400,1.3139,1.3140,1.3139,1.3140
USDSGD,20101005,101500,1.3140,1.3140,1.3139,1.3139
USDSGD,20101005,101600,1.3139,1.3140,1.3139,1.3140
USDSGD,20101005,101700,1.3139,1.3139,1.3138,1.3138
USDSGD,20101005,101800,1.3138,1.3138,1.3136,1.3136
USDSGD,20101005,101900,1.3135,1.3135,1.3133,1.3134
USDSGD,20101005,102000,1.3134,1.3134,1.3134,1.3134
USDSGD,20101005,102100,1.3135,1.3135,1.3135,1.3135
USDSGD,20101005,102200,1.3136,1.3136,1.3135,1.3136
USDSGD,20101005,102300,1.3134,1.3135,1.3134,1.3135
USDSGD,20101005,102400,1.3135,1.3135,1.3135,1.3135
USDSGD,20101005,102500,1.3134,1.3134,1.3134,1.3134
USDSGD,20101005,102600,1.3134,1.3134,1.3134,1.3134
USDSGD,20101005,102700,1.3133,1.3134,1.3132,1.3132
USDSGD,20101005,102800,1.3133,1.3133,1.3131,1.3131
USDSGD,20101005,102900,1.3130,1.3131,1.3130,1.3131
USDSGD,20101005,103000,1.3130,1.3131,1.3130,1.3130
USDSGD,20101005,103100,1.3131,1.3131,1.3130,1.3131
USDSGD,20101005,103200,1.3131,1.3131,1.3131,1.3131
USDSGD,20101005,103300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101005,103400,1.3131,1.3131,1.3131,1.3131
USDSGD,20101005,103500,1.3130,1.3131,1.3130,1.3130
USDSGD,20101005,103600,1.3130,1.3130,1.3130,1.3130
USDSGD,20101005,103700,1.3130,1.3130,1.3130,1.3130
USDSGD,20101005,103800,1.3131,1.3131,1.3130,1.3130
USDSGD,20101005,103900,1.3131,1.3131,1.3131,1.3131
USDSGD,20101005,104000,1.3132,1.3132,1.3131,1.3131
USDSGD,20101005,104100,1.3130,1.3130,1.3130,1.3130
USDSGD,20101005,104200,1.3129,1.3129,1.3129,1.3129
USDSGD,20101005,104300,1.3130,1.3131,1.3130,1.3130
USDSGD,20101005,104400,1.3131,1.3131,1.3129,1.3129
USDSGD,20101005,104500,1.3130,1.3131,1.3130,1.3130
USDSGD,20101005,104600,1.3131,1.3131,1.3130,1.3130
USDSGD,20101005,104700,1.3131,1.3131,1.3131,1.3131
USDSGD,20101005,104800,1.3132,1.3132,1.3131,1.3131
USDSGD,20101005,104900,1.3130,1.3131,1.3130,1.3130
USDSGD,20101005,105000,1.3130,1.3130,1.3130,1.3130
USDSGD,20101005,105100,1.3130,1.3130,1.3130,1.3130
USDSGD,20101005,105200,1.3130,1.3130,1.3130,1.3130
USDSGD,20101005,105300,1.3131,1.3131,1.3130,1.3131
USDSGD,20101005,105400,1.3130,1.3131,1.3128,1.3128
USDSGD,20101005,105500,1.3129,1.3129,1.3123,1.3125
USDSGD,20101005,105600,1.3124,1.3126,1.3124,1.3125
USDSGD,20101005,105700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101005,105800,1.3126,1.3126,1.3126,1.3126
USDSGD,20101005,105900,1.3126,1.3126,1.3125,1.3125
USDSGD,20101005,110000,1.3125,1.3127,1.3125,1.3127
USDSGD,20101005,110100,1.3127,1.3127,1.3127,1.3127
USDSGD,20101005,110200,1.3128,1.3128,1.3127,1.3127
USDSGD,20101005,110300,1.3128,1.3129,1.3128,1.3129
USDSGD,20101005,110400,1.3130,1.3131,1.3130,1.3130
USDSGD,20101005,110500,1.3130,1.3131,1.3130,1.3131
USDSGD,20101005,110600,1.3130,1.3130,1.3129,1.3129
USDSGD,20101005,110700,1.3129,1.3129,1.3129,1.3129
USDSGD,20101005,110800,1.3129,1.3129,1.3129,1.3129
USDSGD,20101005,110900,1.3130,1.3130,1.3130,1.3130
USDSGD,20101005,111000,1.3130,1.3130,1.3129,1.3129
USDSGD,20101005,111100,1.3129,1.3129,1.3127,1.3127
USDSGD,20101005,111200,1.3128,1.3129,1.3128,1.3129
USDSGD,20101005,111300,1.3129,1.3129,1.3129,1.3129
USDSGD,20101005,111400,1.3128,1.3129,1.3127,1.3127
USDSGD,20101005,111500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101005,111600,1.3128,1.3128,1.3127,1.3127
USDSGD,20101005,111700,1.3128,1.3133,1.3128,1.3133
USDSGD,20101005,111800,1.3132,1.3133,1.3132,1.3132
USDSGD,20101005,111900,1.3133,1.3133,1.3132,1.3133
USDSGD,20101005,112000,1.3133,1.3133,1.3133,1.3133
USDSGD,20101005,112100,1.3134,1.3134,1.3133,1.3133
USDSGD,20101005,112200,1.3134,1.3135,1.3134,1.3134
USDSGD,20101005,112300,1.3134,1.3134,1.3134,1.3134
USDSGD,20101005,112400,1.3134,1.3134,1.3134,1.3134
USDSGD,20101005,112500,1.3133,1.3133,1.3133,1.3133
USDSGD,20101005,112600,1.3133,1.3133,1.3133,1.3133
USDSGD,20101005,112700,1.3132,1.3132,1.3131,1.3131
USDSGD,20101005,112800,1.3131,1.3131,1.3131,1.3131
USDSGD,20101005,112900,1.3128,1.3129,1.3128,1.3129
USDSGD,20101005,113000,1.3130,1.3131,1.3130,1.3131
USDSGD,20101005,113100,1.3131,1.3131,1.3131,1.3131
USDSGD,20101005,113200,1.3131,1.3131,1.3130,1.3131
USDSGD,20101005,113300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101005,113400,1.3131,1.3131,1.3131,1.3131
USDSGD,20101005,113500,1.3130,1.3130,1.3130,1.3130
USDSGD,20101005,113600,1.3131,1.3131,1.3130,1.3130
USDSGD,20101005,113700,1.3129,1.3129,1.3129,1.3129
USDSGD,20101005,113800,1.3128,1.3128,1.3128,1.3128
USDSGD,20101005,113900,1.3129,1.3129,1.3129,1.3129
USDSGD,20101005,114000,1.3128,1.3128,1.3127,1.3127
USDSGD,20101005,114100,1.3128,1.3128,1.3124,1.3124
USDSGD,20101005,114200,1.3123,1.3125,1.3123,1.3125
USDSGD,20101005,114300,1.3125,1.3126,1.3125,1.3126
USDSGD,20101005,114400,1.3126,1.3126,1.3126,1.3126
USDSGD,20101005,114500,1.3124,1.3124,1.3124,1.3124
USDSGD,20101005,114600,1.3124,1.3124,1.3123,1.3123
USDSGD,20101005,114700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101005,114800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101005,114900,1.3123,1.3124,1.3123,1.3124
USDSGD,20101005,115100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101005,115200,1.3124,1.3125,1.3124,1.3125
USDSGD,20101005,115300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101005,115400,1.3125,1.3125,1.3124,1.3124
USDSGD,20101005,115500,1.3124,1.3125,1.3124,1.3125
USDSGD,20101005,115600,1.3126,1.3126,1.3126,1.3126
USDSGD,20101005,115700,1.3126,1.3126,1.3126,1.3126
USDSGD,20101005,115800,1.3126,1.3126,1.3126,1.3126
USDSGD,20101005,115900,1.3124,1.3125,1.3124,1.3125
USDSGD,20101005,120000,1.3126,1.3127,1.3126,1.3126
USDSGD,20101005,120100,1.3125,1.3125,1.3125,1.3125
USDSGD,20101005,120200,1.3126,1.3127,1.3126,1.3127
USDSGD,20101005,120300,1.3127,1.3127,1.3126,1.3127
USDSGD,20101005,120400,1.3127,1.3127,1.3127,1.3127
USDSGD,20101005,120500,1.3128,1.3132,1.3128,1.3132
USDSGD,20101005,120600,1.3131,1.3131,1.3130,1.3131
USDSGD,20101005,120700,1.3130,1.3130,1.3130,1.3130
USDSGD,20101005,120800,1.3131,1.3131,1.3130,1.3130
USDSGD,20101005,120900,1.3130,1.3131,1.3130,1.3131
USDSGD,20101005,121000,1.3131,1.3133,1.3131,1.3133
USDSGD,20101005,121100,1.3132,1.3132,1.3129,1.3129
USDSGD,20101005,121200,1.3130,1.3130,1.3130,1.3130
USDSGD,20101005,121300,1.3130,1.3131,1.3129,1.3131
USDSGD,20101005,121400,1.3130,1.3130,1.3129,1.3130
USDSGD,20101005,121500,1.3131,1.3132,1.3131,1.3132
USDSGD,20101005,121600,1.3133,1.3133,1.3132,1.3133
USDSGD,20101005,121700,1.3132,1.3132,1.3131,1.3131
USDSGD,20101005,121800,1.3131,1.3131,1.3130,1.3130
USDSGD,20101005,121900,1.3130,1.3130,1.3130,1.3130
USDSGD,20101005,122000,1.3130,1.3130,1.3130,1.3130
USDSGD,20101005,122100,1.3129,1.3129,1.3129,1.3129
USDSGD,20101005,122200,1.3129,1.3130,1.3129,1.3130
USDSGD,20101005,122300,1.3131,1.3131,1.3130,1.3130
USDSGD,20101005,122400,1.3130,1.3130,1.3130,1.3130
USDSGD,20101005,122500,1.3130,1.3130,1.3130,1.3130
USDSGD,20101005,122600,1.3130,1.3131,1.3130,1.3131
USDSGD,20101005,122700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101005,122800,1.3132,1.3132,1.3132,1.3132
USDSGD,20101005,122900,1.3132,1.3132,1.3132,1.3132
USDSGD,20101005,123000,1.3132,1.3132,1.3132,1.3132
USDSGD,20101005,123100,1.3132,1.3132,1.3132,1.3132
USDSGD,20101005,123200,1.3131,1.3131,1.3131,1.3131
USDSGD,20101005,123300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101005,123400,1.3131,1.3131,1.3131,1.3131
USDSGD,20101005,123500,1.3131,1.3132,1.3131,1.3132
USDSGD,20101005,123600,1.3131,1.3131,1.3131,1.3131
USDSGD,20101005,123700,1.3131,1.3132,1.3131,1.3132
USDSGD,20101005,123800,1.3131,1.3131,1.3131,1.3131
USDSGD,20101005,123900,1.3131,1.3132,1.3131,1.3132
USDSGD,20101005,124000,1.3129,1.3129,1.3129,1.3129
USDSGD,20101005,124100,1.3128,1.3128,1.3128,1.3128
USDSGD,20101005,124200,1.3128,1.3128,1.3127,1.3128
USDSGD,20101005,124300,1.3127,1.3128,1.3127,1.3128
USDSGD,20101005,124400,1.3128,1.3128,1.3128,1.3128
USDSGD,20101005,124500,1.3128,1.3128,1.3127,1.3127
USDSGD,20101005,124600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101005,124700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101005,124800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101005,124900,1.3128,1.3128,1.3128,1.3128
USDSGD,20101005,125000,1.3128,1.3128,1.3128,1.3128
USDSGD,20101005,125100,1.3128,1.3128,1.3128,1.3128
USDSGD,20101005,125200,1.3126,1.3126,1.3126,1.3126
USDSGD,20101005,125300,1.3126,1.3127,1.3126,1.3127
USDSGD,20101005,125400,1.3126,1.3126,1.3126,1.3126
USDSGD,20101005,125500,1.3126,1.3127,1.3126,1.3126
USDSGD,20101005,125600,1.3126,1.3126,1.3126,1.3126
USDSGD,20101005,125700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101005,125800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101005,125900,1.3127,1.3127,1.3125,1.3125
USDSGD,20101005,130000,1.3126,1.3126,1.3126,1.3126
USDSGD,20101005,130100,1.3127,1.3127,1.3127,1.3127
USDSGD,20101005,130200,1.3128,1.3128,1.3126,1.3126
USDSGD,20101005,130300,1.3126,1.3129,1.3126,1.3129
USDSGD,20101005,130400,1.3130,1.3131,1.3129,1.3129
USDSGD,20101005,130500,1.3128,1.3128,1.3128,1.3128
USDSGD,20101005,130600,1.3128,1.3128,1.3127,1.3127
USDSGD,20101005,130700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101005,130800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101005,130900,1.3126,1.3126,1.3126,1.3126
USDSGD,20101005,131000,1.3123,1.3125,1.3123,1.3125
USDSGD,20101005,131100,1.3125,1.3125,1.3125,1.3125
USDSGD,20101005,131200,1.3124,1.3124,1.3124,1.3124
USDSGD,20101005,131300,1.3123,1.3123,1.3121,1.3121
USDSGD,20101005,131400,1.3121,1.3122,1.3121,1.3122
USDSGD,20101005,131500,1.3121,1.3121,1.3121,1.3121
USDSGD,20101005,131600,1.3121,1.3121,1.3121,1.3121
USDSGD,20101005,131700,1.3121,1.3122,1.3121,1.3122
USDSGD,20101005,131800,1.3121,1.3121,1.3121,1.3121
USDSGD,20101005,131900,1.3121,1.3121,1.3121,1.3121
USDSGD,20101005,132000,1.3122,1.3122,1.3120,1.3122
USDSGD,20101005,132100,1.3121,1.3121,1.3120,1.3121
USDSGD,20101005,132200,1.3122,1.3123,1.3122,1.3123
USDSGD,20101005,132300,1.3121,1.3122,1.3121,1.3122
USDSGD,20101005,132400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101005,132500,1.3123,1.3124,1.3123,1.3124
USDSGD,20101005,132600,1.3123,1.3125,1.3123,1.3125
USDSGD,20101005,132700,1.3124,1.3124,1.3123,1.3123
USDSGD,20101005,132800,1.3122,1.3123,1.3122,1.3123
USDSGD,20101005,132900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101005,133000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101005,133100,1.3123,1.3124,1.3123,1.3124
USDSGD,20101005,133200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101005,133300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101005,133400,1.3123,1.3123,1.3122,1.3123
USDSGD,20101005,133500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101005,133600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101005,133700,1.3124,1.3124,1.3124,1.3124
USDSGD,20101005,133800,1.3124,1.3124,1.3124,1.3124
USDSGD,20101005,133900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101005,134000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101005,134100,1.3123,1.3123,1.3123,1.3123
USDSGD,20101005,134200,1.3123,1.3124,1.3123,1.3124
USDSGD,20101005,134300,1.3124,1.3124,1.3124,1.3124
USDSGD,20101005,134400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101005,134500,1.3124,1.3125,1.3124,1.3125
USDSGD,20101005,134600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101005,134700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101005,134800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101005,134900,1.3125,1.3125,1.3125,1.3125
USDSGD,20101005,135000,1.3125,1.3125,1.3123,1.3124
USDSGD,20101005,135100,1.3125,1.3125,1.3124,1.3124
USDSGD,20101005,135200,1.3124,1.3124,1.3124,1.3124
USDSGD,20101005,135300,1.3124,1.3124,1.3124,1.3124
USDSGD,20101005,135400,1.3125,1.3125,1.3124,1.3124
USDSGD,20101005,135500,1.3125,1.3125,1.3124,1.3124
USDSGD,20101005,135600,1.3123,1.3124,1.3123,1.3124
USDSGD,20101005,135700,1.3123,1.3123,1.3122,1.3122
USDSGD,20101005,135800,1.3123,1.3123,1.3122,1.3123
USDSGD,20101005,135900,1.3124,1.3124,1.3122,1.3122
USDSGD,20101005,140000,1.3122,1.3122,1.3122,1.3122
USDSGD,20101005,140100,1.3121,1.3122,1.3120,1.3122
USDSGD,20101005,140200,1.3121,1.3121,1.3121,1.3121
USDSGD,20101005,140300,1.3122,1.3123,1.3122,1.3123
USDSGD,20101005,140400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101005,140500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101005,140600,1.3121,1.3122,1.3121,1.3121
USDSGD,20101005,140700,1.3121,1.3122,1.3121,1.3122
USDSGD,20101005,140800,1.3123,1.3123,1.3122,1.3122
USDSGD,20101005,140900,1.3123,1.3123,1.3122,1.3122
USDSGD,20101005,141000,1.3121,1.3122,1.3121,1.3121
USDSGD,20101005,141100,1.3121,1.3121,1.3121,1.3121
USDSGD,20101005,141200,1.3121,1.3121,1.3121,1.3121
USDSGD,20101005,141300,1.3120,1.3120,1.3120,1.3120
USDSGD,20101005,141400,1.3120,1.3120,1.3119,1.3119
USDSGD,20101005,141500,1.3120,1.3120,1.3118,1.3118
USDSGD,20101005,141600,1.3117,1.3118,1.3117,1.3118
USDSGD,20101005,141700,1.3118,1.3118,1.3118,1.3118
USDSGD,20101005,141800,1.3117,1.3117,1.3114,1.3115
USDSGD,20101005,141900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101005,142000,1.3116,1.3117,1.3116,1.3116
USDSGD,20101005,142100,1.3117,1.3117,1.3117,1.3117
USDSGD,20101005,142200,1.3117,1.3119,1.3117,1.3119
USDSGD,20101005,142300,1.3118,1.3118,1.3117,1.3117
USDSGD,20101005,142400,1.3118,1.3118,1.3117,1.3118
USDSGD,20101005,142500,1.3118,1.3118,1.3118,1.3118
USDSGD,20101005,142600,1.3117,1.3118,1.3117,1.3117
USDSGD,20101005,142700,1.3117,1.3117,1.3117,1.3117
USDSGD,20101005,142800,1.3117,1.3117,1.3117,1.3117
USDSGD,20101005,142900,1.3117,1.3117,1.3117,1.3117
USDSGD,20101005,143000,1.3118,1.3118,1.3117,1.3118
USDSGD,20101005,143100,1.3117,1.3117,1.3116,1.3116
USDSGD,20101005,143200,1.3117,1.3117,1.3116,1.3116
USDSGD,20101005,143300,1.3116,1.3118,1.3116,1.3118
USDSGD,20101005,143400,1.3117,1.3118,1.3116,1.3117
USDSGD,20101005,143500,1.3118,1.3119,1.3117,1.3117
USDSGD,20101005,143600,1.3118,1.3118,1.3118,1.3118
USDSGD,20101005,143700,1.3119,1.3119,1.3117,1.3117
USDSGD,20101005,143800,1.3117,1.3117,1.3117,1.3117
USDSGD,20101005,143900,1.3117,1.3117,1.3117,1.3117
USDSGD,20101005,144000,1.3117,1.3117,1.3116,1.3116
USDSGD,20101005,144100,1.3115,1.3115,1.3115,1.3115
USDSGD,20101005,144200,1.3114,1.3115,1.3113,1.3114
USDSGD,20101005,144300,1.3113,1.3115,1.3113,1.3115
USDSGD,20101005,144400,1.3114,1.3114,1.3114,1.3114
USDSGD,20101005,144500,1.3114,1.3115,1.3114,1.3115
USDSGD,20101005,144600,1.3115,1.3115,1.3114,1.3114
USDSGD,20101005,144700,1.3115,1.3115,1.3114,1.3115
USDSGD,20101005,144800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101005,144900,1.3114,1.3115,1.3114,1.3115
USDSGD,20101005,145000,1.3114,1.3114,1.3114,1.3114
USDSGD,20101005,145100,1.3115,1.3116,1.3115,1.3116
USDSGD,20101005,145200,1.3115,1.3115,1.3114,1.3114
USDSGD,20101005,145300,1.3113,1.3113,1.3112,1.3112
USDSGD,20101005,145400,1.3113,1.3115,1.3113,1.3115
USDSGD,20101005,145500,1.3113,1.3113,1.3113,1.3113
USDSGD,20101005,145600,1.3113,1.3114,1.3113,1.3114
USDSGD,20101005,145700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101005,145800,1.3115,1.3116,1.3115,1.3116
USDSGD,20101005,145900,1.3116,1.3116,1.3115,1.3115
USDSGD,20101005,150000,1.3116,1.3116,1.3115,1.3115
USDSGD,20101005,150200,1.3115,1.3116,1.3115,1.3116
USDSGD,20101005,150300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101005,150400,1.3116,1.3117,1.3116,1.3116
USDSGD,20101005,150600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101005,150700,1.3116,1.3117,1.3116,1.3117
USDSGD,20101005,150800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101005,150900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101005,151000,1.3114,1.3115,1.3114,1.3115
USDSGD,20101005,151100,1.3115,1.3115,1.3114,1.3115
USDSGD,20101005,151200,1.3114,1.3114,1.3113,1.3113
USDSGD,20101005,151300,1.3113,1.3113,1.3113,1.3113
USDSGD,20101005,151400,1.3113,1.3113,1.3111,1.3111
USDSGD,20101005,151500,1.3112,1.3112,1.3111,1.3111
USDSGD,20101005,151600,1.3110,1.3110,1.3109,1.3110
USDSGD,20101005,151700,1.3109,1.3109,1.3109,1.3109
USDSGD,20101005,151800,1.3108,1.3109,1.3108,1.3108
USDSGD,20101005,151900,1.3109,1.3109,1.3108,1.3109
USDSGD,20101005,152000,1.3110,1.3110,1.3110,1.3110
USDSGD,20101005,152100,1.3110,1.3110,1.3110,1.3110
USDSGD,20101005,152200,1.3109,1.3110,1.3109,1.3110
USDSGD,20101005,152300,1.3109,1.3109,1.3109,1.3109
USDSGD,20101005,152400,1.3109,1.3109,1.3109,1.3109
USDSGD,20101005,152500,1.3109,1.3109,1.3109,1.3109
USDSGD,20101005,152600,1.3109,1.3109,1.3109,1.3109
USDSGD,20101005,152700,1.3110,1.3111,1.3110,1.3111
USDSGD,20101005,152800,1.3110,1.3111,1.3110,1.3111
USDSGD,20101005,152900,1.3110,1.3110,1.3110,1.3110
USDSGD,20101005,153000,1.3111,1.3111,1.3111,1.3111
USDSGD,20101005,153100,1.3112,1.3121,1.3112,1.3114
USDSGD,20101005,153200,1.3113,1.3113,1.3113,1.3113
USDSGD,20101005,153300,1.3113,1.3113,1.3113,1.3113
USDSGD,20101005,153400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101005,153500,1.3113,1.3113,1.3111,1.3112
USDSGD,20101005,153600,1.3113,1.3113,1.3113,1.3113
USDSGD,20101005,153700,1.3113,1.3113,1.3111,1.3112
USDSGD,20101005,153800,1.3112,1.3113,1.3112,1.3113
USDSGD,20101005,153900,1.3115,1.3115,1.3114,1.3114
USDSGD,20101005,154000,1.3114,1.3114,1.3114,1.3114
USDSGD,20101005,154100,1.3113,1.3113,1.3112,1.3112
USDSGD,20101005,154200,1.3111,1.3113,1.3110,1.3112
USDSGD,20101005,154300,1.3111,1.3111,1.3107,1.3110
USDSGD,20101005,154400,1.3111,1.3111,1.3111,1.3111
USDSGD,20101005,154500,1.3111,1.3111,1.3109,1.3109
USDSGD,20101005,154600,1.3110,1.3111,1.3110,1.3110
USDSGD,20101005,154700,1.3109,1.3111,1.3108,1.3111
USDSGD,20101005,154800,1.3112,1.3112,1.3110,1.3110
USDSGD,20101005,154900,1.3111,1.3112,1.3110,1.3110
USDSGD,20101005,155000,1.3109,1.3109,1.3109,1.3109
USDSGD,20101005,155100,1.3107,1.3109,1.3107,1.3109
USDSGD,20101005,155200,1.3110,1.3111,1.3110,1.3111
USDSGD,20101005,155300,1.3109,1.3109,1.3108,1.3109
USDSGD,20101005,155400,1.3110,1.3110,1.3109,1.3109
USDSGD,20101005,155500,1.3110,1.3110,1.3108,1.3108
USDSGD,20101005,155600,1.3108,1.3108,1.3108,1.3108
USDSGD,20101005,155700,1.3108,1.3108,1.3108,1.3108
USDSGD,20101005,155800,1.3108,1.3108,1.3108,1.3108
USDSGD,20101005,155900,1.3108,1.3108,1.3108,1.3108
USDSGD,20101005,160000,1.3108,1.3109,1.3108,1.3109
USDSGD,20101005,160100,1.3108,1.3108,1.3107,1.3108
USDSGD,20101005,160200,1.3108,1.3108,1.3108,1.3108
USDSGD,20101005,160300,1.3108,1.3108,1.3108,1.3108
USDSGD,20101005,160400,1.3109,1.3112,1.3108,1.3112
USDSGD,20101005,160500,1.3113,1.3113,1.3111,1.3112
USDSGD,20101005,160600,1.3113,1.3113,1.3110,1.3110
USDSGD,20101005,160700,1.3111,1.3111,1.3110,1.3110
USDSGD,20101005,160800,1.3111,1.3111,1.3111,1.3111
USDSGD,20101005,160900,1.3110,1.3110,1.3110,1.3110
USDSGD,20101005,161000,1.3109,1.3109,1.3109,1.3109
USDSGD,20101005,161100,1.3109,1.3109,1.3109,1.3109
USDSGD,20101005,161200,1.3109,1.3110,1.3109,1.3110
USDSGD,20101005,161300,1.3109,1.3110,1.3109,1.3109
USDSGD,20101005,161400,1.3110,1.3110,1.3110,1.3110
USDSGD,20101005,161500,1.3109,1.3109,1.3109,1.3109
USDSGD,20101005,161600,1.3109,1.3109,1.3109,1.3109
USDSGD,20101005,161700,1.3109,1.3109,1.3109,1.3109
USDSGD,20101005,161800,1.3109,1.3110,1.3109,1.3110
USDSGD,20101005,161900,1.3109,1.3110,1.3108,1.3110
USDSGD,20101005,162000,1.3109,1.3109,1.3109,1.3109
USDSGD,20101005,162100,1.3109,1.3109,1.3109,1.3109
USDSGD,20101005,162200,1.3109,1.3109,1.3109,1.3109
USDSGD,20101005,162300,1.3110,1.3110,1.3110,1.3110
USDSGD,20101005,162400,1.3110,1.3110,1.3110,1.3110
USDSGD,20101005,162500,1.3110,1.3110,1.3109,1.3110
USDSGD,20101005,162600,1.3110,1.3110,1.3110,1.3110
USDSGD,20101005,162700,1.3109,1.3109,1.3109,1.3109
USDSGD,20101005,162800,1.3108,1.3108,1.3108,1.3108
USDSGD,20101005,162900,1.3107,1.3108,1.3107,1.3108
USDSGD,20101005,163000,1.3108,1.3108,1.3108,1.3108
USDSGD,20101005,163100,1.3108,1.3108,1.3108,1.3108
USDSGD,20101005,163200,1.3108,1.3108,1.3108,1.3108
USDSGD,20101005,163300,1.3108,1.3108,1.3108,1.3108
USDSGD,20101005,163400,1.3107,1.3107,1.3106,1.3106
USDSGD,20101005,163500,1.3107,1.3107,1.3106,1.3107
USDSGD,20101005,163600,1.3107,1.3107,1.3107,1.3107
USDSGD,20101005,163700,1.3107,1.3107,1.3106,1.3106
USDSGD,20101005,163800,1.3105,1.3106,1.3105,1.3105
USDSGD,20101005,163900,1.3104,1.3105,1.3103,1.3103
USDSGD,20101005,164000,1.3104,1.3106,1.3104,1.3106
USDSGD,20101005,164100,1.3105,1.3106,1.3104,1.3104
USDSGD,20101005,164200,1.3104,1.3104,1.3104,1.3104
USDSGD,20101005,164300,1.3105,1.3105,1.3104,1.3104
USDSGD,20101005,164400,1.3103,1.3103,1.3099,1.3099
USDSGD,20101005,164500,1.3100,1.3102,1.3100,1.3102
USDSGD,20101005,164600,1.3101,1.3102,1.3101,1.3101
USDSGD,20101005,164700,1.3100,1.3100,1.3100,1.3100
USDSGD,20101005,164800,1.3100,1.3100,1.3100,1.3100
USDSGD,20101005,164900,1.3100,1.3100,1.3100,1.3100
USDSGD,20101005,165000,1.3099,1.3100,1.3099,1.3100
USDSGD,20101005,165100,1.3099,1.3100,1.3099,1.3100
USDSGD,20101005,165200,1.3099,1.3100,1.3099,1.3099
USDSGD,20101005,165300,1.3100,1.3100,1.3100,1.3100
USDSGD,20101005,165400,1.3101,1.3101,1.3101,1.3101
USDSGD,20101005,165500,1.3101,1.3101,1.3101,1.3101
USDSGD,20101005,165600,1.3101,1.3102,1.3101,1.3102
USDSGD,20101005,165700,1.3101,1.3101,1.3099,1.3099
USDSGD,20101005,165800,1.3100,1.3100,1.3100,1.3100
USDSGD,20101005,165900,1.3101,1.3101,1.3100,1.3101
USDSGD,20101005,170000,1.3102,1.3102,1.3101,1.3101
USDSGD,20101005,170100,1.3100,1.3100,1.3097,1.3097
USDSGD,20101005,170200,1.3098,1.3099,1.3098,1.3098
USDSGD,20101005,170300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101005,170400,1.3098,1.3098,1.3097,1.3097
USDSGD,20101005,170500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101005,170600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101005,170700,1.3098,1.3098,1.3097,1.3098
USDSGD,20101005,170800,1.3099,1.3099,1.3098,1.3099
USDSGD,20101005,170900,1.3098,1.3099,1.3098,1.3099
USDSGD,20101005,171000,1.3098,1.3098,1.3098,1.3098
USDSGD,20101005,171100,1.3097,1.3099,1.3097,1.3099
USDSGD,20101005,171200,1.3098,1.3098,1.3097,1.3097
USDSGD,20101005,171300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101005,171400,1.3098,1.3098,1.3097,1.3097
USDSGD,20101005,171500,1.3097,1.3099,1.3097,1.3098
USDSGD,20101005,171600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101005,171700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101005,171800,1.3099,1.3099,1.3096,1.3098
USDSGD,20101005,171900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101005,172000,1.3099,1.3099,1.3097,1.3097
USDSGD,20101005,172100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101005,172200,1.3096,1.3096,1.3095,1.3096
USDSGD,20101005,172300,1.3098,1.3098,1.3097,1.3097
USDSGD,20101005,172400,1.3096,1.3096,1.3096,1.3096
USDSGD,20101005,172500,1.3095,1.3095,1.3095,1.3095
USDSGD,20101005,172600,1.3095,1.3095,1.3095,1.3095
USDSGD,20101005,172700,1.3095,1.3097,1.3095,1.3097
USDSGD,20101005,172800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101005,172900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101005,173000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101005,173100,1.3097,1.3097,1.3097,1.3097
USDSGD,20101005,173200,1.3097,1.3098,1.3097,1.3098
USDSGD,20101005,173300,1.3097,1.3097,1.3096,1.3097
USDSGD,20101005,173400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101005,173500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101005,173600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101005,173700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101005,173800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101005,173900,1.3095,1.3096,1.3095,1.3096
USDSGD,20101005,174000,1.3096,1.3096,1.3096,1.3096
USDSGD,20101005,174100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101005,174200,1.3096,1.3096,1.3096,1.3096
USDSGD,20101005,174300,1.3096,1.3096,1.3096,1.3096
USDSGD,20101005,174400,1.3096,1.3096,1.3096,1.3096
USDSGD,20101005,174500,1.3095,1.3095,1.3095,1.3095
USDSGD,20101005,174600,1.3095,1.3095,1.3095,1.3095
USDSGD,20101005,174700,1.3095,1.3095,1.3095,1.3095
USDSGD,20101005,174800,1.3095,1.3095,1.3094,1.3095
USDSGD,20101005,174900,1.3095,1.3095,1.3095,1.3095
USDSGD,20101005,175000,1.3094,1.3095,1.3094,1.3094
USDSGD,20101005,175100,1.3095,1.3095,1.3094,1.3095
USDSGD,20101005,175200,1.3094,1.3094,1.3094,1.3094
USDSGD,20101005,175300,1.3094,1.3095,1.3094,1.3094
USDSGD,20101005,175400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101005,175500,1.3095,1.3095,1.3095,1.3095
USDSGD,20101005,175600,1.3095,1.3095,1.3093,1.3093
USDSGD,20101005,175700,1.3092,1.3092,1.3091,1.3091
USDSGD,20101005,175800,1.3092,1.3092,1.3092,1.3092
USDSGD,20101005,175900,1.3092,1.3092,1.3092,1.3092
USDSGD,20101005,180000,1.3092,1.3092,1.3091,1.3092
USDSGD,20101005,180100,1.3092,1.3092,1.3092,1.3092
USDSGD,20101005,180200,1.3092,1.3092,1.3090,1.3090
USDSGD,20101005,180300,1.3087,1.3087,1.3080,1.3082
USDSGD,20101005,180400,1.3083,1.3083,1.3079,1.3080
USDSGD,20101005,180500,1.3081,1.3085,1.3081,1.3084
USDSGD,20101005,180600,1.3085,1.3088,1.3085,1.3088
USDSGD,20101005,180700,1.3087,1.3089,1.3086,1.3089
USDSGD,20101005,180800,1.3090,1.3092,1.3090,1.3090
USDSGD,20101005,180900,1.3091,1.3091,1.3091,1.3091
USDSGD,20101005,181000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101005,181100,1.3090,1.3090,1.3090,1.3090
USDSGD,20101005,181200,1.3090,1.3091,1.3090,1.3090
USDSGD,20101005,181300,1.3090,1.3090,1.3089,1.3089
USDSGD,20101005,181400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101005,181500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101005,181600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101005,181700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101005,181800,1.3089,1.3089,1.3089,1.3089
USDSGD,20101005,181900,1.3090,1.3090,1.3090,1.3090
USDSGD,20101005,182000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101005,182100,1.3090,1.3090,1.3090,1.3090
USDSGD,20101005,182200,1.3089,1.3089,1.3089,1.3089
USDSGD,20101005,182300,1.3089,1.3089,1.3089,1.3089
USDSGD,20101005,182400,1.3089,1.3090,1.3089,1.3090
USDSGD,20101005,182500,1.3089,1.3090,1.3089,1.3090
USDSGD,20101005,182600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101005,182700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101005,182800,1.3090,1.3090,1.3090,1.3090
USDSGD,20101005,182900,1.3090,1.3090,1.3090,1.3090
USDSGD,20101005,183000,1.3089,1.3090,1.3089,1.3090
USDSGD,20101005,183100,1.3089,1.3092,1.3089,1.3092
USDSGD,20101005,183200,1.3091,1.3094,1.3091,1.3094
USDSGD,20101005,183300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101005,183400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101005,183500,1.3095,1.3095,1.3094,1.3094
USDSGD,20101005,183600,1.3093,1.3093,1.3092,1.3093
USDSGD,20101005,183700,1.3094,1.3094,1.3094,1.3094
USDSGD,20101005,183800,1.3094,1.3095,1.3094,1.3095
USDSGD,20101005,183900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101005,184000,1.3096,1.3096,1.3094,1.3094
USDSGD,20101005,184100,1.3095,1.3095,1.3095,1.3095
USDSGD,20101005,184200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101005,184300,1.3095,1.3099,1.3095,1.3099
USDSGD,20101005,184400,1.3098,1.3098,1.3098,1.3098
USDSGD,20101005,184500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101005,184600,1.3096,1.3097,1.3096,1.3097
USDSGD,20101005,184700,1.3096,1.3096,1.3096,1.3096
USDSGD,20101005,184800,1.3097,1.3097,1.3096,1.3096
USDSGD,20101005,184900,1.3096,1.3097,1.3096,1.3097
USDSGD,20101005,185000,1.3097,1.3097,1.3096,1.3096
USDSGD,20101005,185100,1.3095,1.3095,1.3095,1.3095
USDSGD,20101005,185200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101005,185300,1.3095,1.3095,1.3090,1.3091
USDSGD,20101005,185400,1.3091,1.3091,1.3091,1.3091
USDSGD,20101005,185500,1.3087,1.3090,1.3087,1.3090
USDSGD,20101005,185600,1.3090,1.3090,1.3088,1.3090
USDSGD,20101005,185700,1.3089,1.3090,1.3088,1.3090
USDSGD,20101005,185800,1.3089,1.3089,1.3089,1.3089
USDSGD,20101005,185900,1.3089,1.3089,1.3088,1.3088
USDSGD,20101005,190000,1.3087,1.3087,1.3086,1.3086
USDSGD,20101005,190100,1.3087,1.3088,1.3087,1.3087
USDSGD,20101005,190200,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,190300,1.3087,1.3088,1.3087,1.3088
USDSGD,20101005,190400,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,190500,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,190600,1.3088,1.3088,1.3087,1.3087
USDSGD,20101005,190700,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,190800,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,190900,1.3088,1.3088,1.3087,1.3087
USDSGD,20101005,191000,1.3088,1.3088,1.3087,1.3087
USDSGD,20101005,191100,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,191200,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,191300,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,191400,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,191500,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,191600,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,191700,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,191800,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,191900,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,192000,1.3087,1.3088,1.3087,1.3088
USDSGD,20101005,192100,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,192200,1.3088,1.3088,1.3087,1.3087
USDSGD,20101005,192300,1.3089,1.3089,1.3089,1.3089
USDSGD,20101005,192400,1.3089,1.3089,1.3087,1.3087
USDSGD,20101005,192500,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,192600,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,192700,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,192800,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,192900,1.3088,1.3088,1.3087,1.3087
USDSGD,20101005,193000,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,193100,1.3087,1.3088,1.3087,1.3088
USDSGD,20101005,193200,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,193300,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,193400,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,193500,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,193600,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,193700,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,193800,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,193900,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,194000,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,194100,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,194200,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,194300,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,194400,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,194500,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,194600,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,194700,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,194800,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,194900,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,195000,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,195100,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,195200,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,195300,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,195400,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,195500,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,195600,1.3088,1.3088,1.3087,1.3087
USDSGD,20101005,195700,1.3086,1.3086,1.3085,1.3085
USDSGD,20101005,195800,1.3085,1.3085,1.3084,1.3084
USDSGD,20101005,195900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,200000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,200100,1.3083,1.3083,1.3082,1.3082
USDSGD,20101005,200200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,200300,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,200400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,200500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,200600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,200700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,200800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,200900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,201000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,201100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,201200,1.3082,1.3083,1.3081,1.3081
USDSGD,20101005,201300,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,201400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,201500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,201600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,201700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,201800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,201900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,202000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,202100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,202200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,202300,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,202400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,202500,1.3086,1.3087,1.3086,1.3087
USDSGD,20101005,202600,1.3086,1.3086,1.3086,1.3086
USDSGD,20101005,202700,1.3086,1.3086,1.3086,1.3086
USDSGD,20101005,202800,1.3086,1.3086,1.3085,1.3085
USDSGD,20101005,202900,1.3086,1.3087,1.3086,1.3086
USDSGD,20101005,203000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,203100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,203200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,203300,1.3085,1.3085,1.3084,1.3084
USDSGD,20101005,203400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,203500,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,203600,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,203700,1.3084,1.3085,1.3084,1.3085
USDSGD,20101005,203800,1.3084,1.3085,1.3084,1.3085
USDSGD,20101005,203900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,204000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,204100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,204200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,204300,1.3086,1.3086,1.3085,1.3085
USDSGD,20101005,204400,1.3085,1.3087,1.3085,1.3087
USDSGD,20101005,204500,1.3086,1.3087,1.3086,1.3086
USDSGD,20101005,204600,1.3085,1.3087,1.3085,1.3087
USDSGD,20101005,204700,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,204800,1.3086,1.3086,1.3086,1.3086
USDSGD,20101005,204900,1.3086,1.3086,1.3086,1.3086
USDSGD,20101005,205000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101005,205100,1.3087,1.3089,1.3087,1.3089
USDSGD,20101005,205200,1.3090,1.3090,1.3089,1.3089
USDSGD,20101005,205300,1.3089,1.3089,1.3087,1.3087
USDSGD,20101005,205400,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,205500,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,205600,1.3088,1.3088,1.3088,1.3088
USDSGD,20101005,205700,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,205800,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,205900,1.3086,1.3087,1.3086,1.3087
USDSGD,20101005,210000,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,210100,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,210200,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,210300,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,210400,1.3087,1.3087,1.3087,1.3087
USDSGD,20101005,210500,1.3088,1.3088,1.3087,1.3087
USDSGD,20101005,210600,1.3086,1.3086,1.3086,1.3086
USDSGD,20101005,210700,1.3086,1.3086,1.3086,1.3086
USDSGD,20101005,210800,1.3086,1.3086,1.3086,1.3086
USDSGD,20101005,210900,1.3087,1.3087,1.3086,1.3086
USDSGD,20101005,211000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101005,211100,1.3086,1.3087,1.3086,1.3087
USDSGD,20101005,211200,1.3087,1.3087,1.3086,1.3086
USDSGD,20101005,211300,1.3086,1.3086,1.3085,1.3085
USDSGD,20101005,211400,1.3086,1.3087,1.3086,1.3087
USDSGD,20101005,211500,1.3086,1.3086,1.3086,1.3086
USDSGD,20101005,211600,1.3085,1.3085,1.3083,1.3083
USDSGD,20101005,211700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,211800,1.3085,1.3085,1.3084,1.3084
USDSGD,20101005,211900,1.3085,1.3085,1.3084,1.3085
USDSGD,20101005,212000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,212100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,212200,1.3084,1.3084,1.3083,1.3083
USDSGD,20101005,212300,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,212400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,212500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,212600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,212700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,212800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,212900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,213000,1.3083,1.3083,1.3082,1.3082
USDSGD,20101005,213100,1.3081,1.3082,1.3081,1.3082
USDSGD,20101005,213200,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,213300,1.3081,1.3082,1.3081,1.3082
USDSGD,20101005,213400,1.3082,1.3083,1.3082,1.3083
USDSGD,20101005,213500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,213600,1.3084,1.3085,1.3084,1.3085
USDSGD,20101005,213700,1.3086,1.3086,1.3085,1.3085
USDSGD,20101005,213800,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,213900,1.3084,1.3085,1.3084,1.3084
USDSGD,20101005,214000,1.3085,1.3085,1.3084,1.3084
USDSGD,20101005,214100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,214200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,214300,1.3083,1.3083,1.3082,1.3083
USDSGD,20101005,214400,1.3082,1.3083,1.3082,1.3083
USDSGD,20101005,214500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,214600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,214700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,214800,1.3083,1.3083,1.3082,1.3083
USDSGD,20101005,214900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,215000,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,215100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,215200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,215300,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,215400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,215500,1.3083,1.3084,1.3083,1.3084
USDSGD,20101005,215600,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,215700,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,215800,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,215900,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,220000,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,220100,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,220200,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,220300,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,220400,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,220500,1.3083,1.3084,1.3083,1.3083
USDSGD,20101005,220600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,220700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,220800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,220900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,221000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,221100,1.3083,1.3083,1.3081,1.3081
USDSGD,20101005,221200,1.3081,1.3081,1.3081,1.3081
USDSGD,20101005,221300,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,221400,1.3083,1.3083,1.3081,1.3081
USDSGD,20101005,221500,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,221600,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,221700,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,221800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,221900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,222000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,222100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,222200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,222300,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,222400,1.3083,1.3083,1.3082,1.3082
USDSGD,20101005,222500,1.3082,1.3083,1.3082,1.3083
USDSGD,20101005,222600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,222700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,222800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,222900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,223000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,223100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,223200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,223300,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,223400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,223500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,223600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,223700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,223800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,223900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,224000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,224100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,224200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,224300,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,224400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,224500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,224600,1.3084,1.3085,1.3084,1.3085
USDSGD,20101005,224700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,224800,1.3084,1.3084,1.3083,1.3083
USDSGD,20101005,224900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,225000,1.3082,1.3083,1.3082,1.3083
USDSGD,20101005,225100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101005,225200,1.3082,1.3083,1.3082,1.3082
USDSGD,20101005,225300,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,225400,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,225500,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,225600,1.3081,1.3082,1.3081,1.3082
USDSGD,20101005,225700,1.3082,1.3082,1.3080,1.3080
USDSGD,20101005,225800,1.3082,1.3084,1.3081,1.3084
USDSGD,20101005,225900,1.3085,1.3085,1.3083,1.3083
USDSGD,20101005,230000,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,230100,1.3081,1.3081,1.3080,1.3080
USDSGD,20101005,230200,1.3080,1.3080,1.3079,1.3080
USDSGD,20101005,230300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101005,230400,1.3080,1.3081,1.3080,1.3081
USDSGD,20101005,230500,1.3081,1.3081,1.3081,1.3081
USDSGD,20101005,230600,1.3081,1.3081,1.3081,1.3081
USDSGD,20101005,230700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101005,230800,1.3080,1.3080,1.3080,1.3080
USDSGD,20101005,230900,1.3080,1.3080,1.3080,1.3080
USDSGD,20101005,231000,1.3080,1.3080,1.3080,1.3080
USDSGD,20101005,231100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101005,231200,1.3081,1.3082,1.3081,1.3082
USDSGD,20101005,231300,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,231400,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,231500,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,231600,1.3081,1.3081,1.3081,1.3081
USDSGD,20101005,231700,1.3080,1.3080,1.3080,1.3080
USDSGD,20101005,231800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101005,231900,1.3081,1.3081,1.3081,1.3081
USDSGD,20101005,232000,1.3083,1.3083,1.3081,1.3081
USDSGD,20101005,232100,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,232200,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,232300,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,232400,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,232500,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,232600,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,232700,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,232800,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,232900,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,233000,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,233100,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,233200,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,233300,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,233400,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,233500,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,233600,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,233700,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,233800,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,233900,1.3082,1.3082,1.3082,1.3082
USDSGD,20101005,234000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,234100,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,234200,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,234300,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,234400,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,234500,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,234600,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,234700,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,234800,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,234900,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,235000,1.3084,1.3084,1.3084,1.3084
USDSGD,20101005,235100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,235200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,235300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,235400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,235500,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,235600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,235700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,235800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101005,235900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,000000,1.3085,1.3085,1.3085,1.3085
USDZAR,20101005,000100,6.977,6.977,6.977,6.977
USDZAR,20101005,000200,6.977,6.977,6.977,6.977
USDZAR,20101005,000300,6.977,6.977,6.977,6.977
USDZAR,20101005,000400,6.977,6.977,6.977,6.977
USDZAR,20101005,000500,6.977,6.977,6.977,6.977
USDZAR,20101005,000600,6.977,6.977,6.977,6.977
USDZAR,20101005,000700,6.977,6.977,6.977,6.977
USDZAR,20101005,000800,6.977,6.977,6.977,6.977
USDZAR,20101005,000900,6.979,6.979,6.978,6.978
USDZAR,20101005,001000,6.978,6.978,6.978,6.978
USDZAR,20101005,001100,6.977,6.977,6.977,6.977
USDZAR,20101005,001200,6.977,6.977,6.977,6.977
USDZAR,20101005,001300,6.977,6.977,6.977,6.977
USDZAR,20101005,001400,6.977,6.977,6.977,6.977
USDZAR,20101005,001500,6.977,6.977,6.976,6.976
USDZAR,20101005,001600,6.977,6.977,6.977,6.977
USDZAR,20101005,001700,6.977,6.977,6.977,6.977
USDZAR,20101005,001800,6.977,6.977,6.977,6.977
USDZAR,20101005,001900,6.977,6.977,6.977,6.977
USDZAR,20101005,002000,6.977,6.977,6.977,6.977
USDZAR,20101005,002100,6.977,6.977,6.977,6.977
USDZAR,20101005,002200,6.977,6.977,6.977,6.977
USDZAR,20101005,002300,6.977,6.977,6.977,6.977
USDZAR,20101005,002400,6.977,6.977,6.977,6.977
USDZAR,20101005,002500,6.977,6.977,6.977,6.977
USDZAR,20101005,002600,6.977,6.977,6.977,6.977
USDZAR,20101005,002700,6.977,6.977,6.977,6.977
USDZAR,20101005,002800,6.977,6.977,6.977,6.977
USDZAR,20101005,002900,6.977,6.977,6.977,6.977
USDZAR,20101005,003000,6.977,6.977,6.977,6.977
USDZAR,20101005,003100,6.977,6.977,6.977,6.977
USDZAR,20101005,003200,6.977,6.977,6.977,6.977
USDZAR,20101005,003300,6.977,6.977,6.977,6.977
USDZAR,20101005,003400,6.977,6.977,6.977,6.977
USDZAR,20101005,003500,6.977,6.977,6.977,6.977
USDZAR,20101005,003600,6.977,6.977,6.977,6.977
USDZAR,20101005,003700,6.977,6.977,6.977,6.977
USDZAR,20101005,003800,6.977,6.977,6.977,6.977
USDZAR,20101005,003900,6.977,6.979,6.977,6.979
USDZAR,20101005,004000,6.979,6.979,6.979,6.979
USDZAR,20101005,004100,6.980,6.980,6.980,6.980
USDZAR,20101005,004200,6.980,6.980,6.980,6.980
USDZAR,20101005,004300,6.980,6.980,6.980,6.980
USDZAR,20101005,004400,6.980,6.980,6.980,6.980
USDZAR,20101005,004500,6.980,6.980,6.978,6.978
USDZAR,20101005,004600,6.978,6.978,6.978,6.978
USDZAR,20101005,004700,6.977,6.977,6.977,6.977
USDZAR,20101005,004800,6.977,6.977,6.977,6.977
USDZAR,20101005,004900,6.977,6.977,6.977,6.977
USDZAR,20101005,005000,6.976,6.977,6.976,6.977
USDZAR,20101005,005100,6.977,6.977,6.977,6.977
USDZAR,20101005,005200,6.977,6.977,6.977,6.977
USDZAR,20101005,005300,6.977,6.977,6.977,6.977
USDZAR,20101005,005400,6.977,6.977,6.977,6.977
USDZAR,20101005,005500,6.977,6.977,6.977,6.977
USDZAR,20101005,005600,6.977,6.977,6.977,6.977
USDZAR,20101005,005700,6.977,6.977,6.977,6.977
USDZAR,20101005,005800,6.977,6.977,6.977,6.977
USDZAR,20101005,005900,6.977,6.977,6.977,6.977
USDZAR,20101005,010000,6.977,6.977,6.977,6.977
USDZAR,20101005,010100,6.977,6.977,6.977,6.977
USDZAR,20101005,010200,6.977,6.977,6.977,6.977
USDZAR,20101005,010300,6.977,6.977,6.977,6.977
USDZAR,20101005,010400,6.977,6.977,6.977,6.977
USDZAR,20101005,010500,6.977,6.977,6.977,6.977
USDZAR,20101005,010700,6.977,6.977,6.977,6.977
USDZAR,20101005,010800,6.977,6.977,6.977,6.977
USDZAR,20101005,010900,6.977,6.977,6.976,6.976
USDZAR,20101005,011000,6.976,6.976,6.976,6.976
USDZAR,20101005,011100,6.976,6.976,6.976,6.976
USDZAR,20101005,011200,6.976,6.976,6.976,6.976
USDZAR,20101005,011300,6.976,6.976,6.976,6.976
USDZAR,20101005,011400,6.976,6.976,6.976,6.976
USDZAR,20101005,011500,6.976,6.976,6.975,6.975
USDZAR,20101005,011600,6.975,6.976,6.975,6.976
USDZAR,20101005,011700,6.976,6.976,6.976,6.976
USDZAR,20101005,011800,6.976,6.976,6.976,6.976
USDZAR,20101005,011900,6.976,6.976,6.976,6.976
USDZAR,20101005,012000,6.976,6.976,6.976,6.976
USDZAR,20101005,012100,6.977,6.977,6.977,6.977
USDZAR,20101005,012200,6.977,6.977,6.977,6.977
USDZAR,20101005,012300,6.977,6.977,6.977,6.977
USDZAR,20101005,012400,6.977,6.977,6.977,6.977
USDZAR,20101005,012500,6.977,6.977,6.977,6.977
USDZAR,20101005,012600,6.977,6.977,6.977,6.977
USDZAR,20101005,012700,6.977,6.977,6.977,6.977
USDZAR,20101005,012800,6.977,6.977,6.977,6.977
USDZAR,20101005,012900,6.977,6.977,6.977,6.977
USDZAR,20101005,013000,6.977,6.977,6.976,6.976
USDZAR,20101005,013100,6.977,6.977,6.977,6.977
USDZAR,20101005,013200,6.976,6.976,6.976,6.976
USDZAR,20101005,013300,6.976,6.976,6.976,6.976
USDZAR,20101005,013400,6.976,6.976,6.976,6.976
USDZAR,20101005,013500,6.976,6.976,6.976,6.976
USDZAR,20101005,013600,6.976,6.976,6.976,6.976
USDZAR,20101005,013700,6.976,6.976,6.976,6.976
USDZAR,20101005,013800,6.976,6.979,6.976,6.979
USDZAR,20101005,013900,6.979,6.979,6.979,6.979
USDZAR,20101005,014000,6.979,6.979,6.979,6.979
USDZAR,20101005,014100,6.979,6.979,6.979,6.979
USDZAR,20101005,014200,6.979,6.979,6.979,6.979
USDZAR,20101005,014300,6.979,6.979,6.979,6.979
USDZAR,20101005,014400,6.979,6.979,6.979,6.979
USDZAR,20101005,014500,6.979,6.979,6.979,6.979
USDZAR,20101005,014600,6.979,6.979,6.979,6.979
USDZAR,20101005,014700,6.978,6.978,6.978,6.978
USDZAR,20101005,014800,6.977,6.977,6.977,6.977
USDZAR,20101005,014900,6.977,6.977,6.977,6.977
USDZAR,20101005,015000,6.977,6.977,6.977,6.977
USDZAR,20101005,015100,6.977,6.977,6.977,6.977
USDZAR,20101005,015200,6.977,6.977,6.977,6.977
USDZAR,20101005,015300,6.977,6.978,6.977,6.978
USDZAR,20101005,015400,6.978,6.978,6.978,6.978
USDZAR,20101005,015500,6.978,6.978,6.978,6.978
USDZAR,20101005,015600,6.978,6.978,6.978,6.978
USDZAR,20101005,015700,6.978,6.978,6.978,6.978
USDZAR,20101005,015800,6.978,6.978,6.978,6.978
USDZAR,20101005,015900,6.978,6.978,6.978,6.978
USDZAR,20101005,020000,6.978,6.978,6.978,6.978
USDZAR,20101005,020100,6.977,6.977,6.977,6.977
USDZAR,20101005,020200,6.977,6.977,6.977,6.977
USDZAR,20101005,020300,6.977,6.977,6.977,6.977
USDZAR,20101005,020400,6.977,6.977,6.977,6.977
USDZAR,20101005,020500,6.977,6.977,6.977,6.977
USDZAR,20101005,020600,6.977,6.977,6.977,6.977
USDZAR,20101005,020700,6.977,6.978,6.977,6.978
USDZAR,20101005,020800,6.978,6.978,6.978,6.978
USDZAR,20101005,020900,6.978,6.978,6.978,6.978
USDZAR,20101005,021000,6.979,6.979,6.979,6.979
USDZAR,20101005,021100,6.979,6.979,6.979,6.979
USDZAR,20101005,021200,6.980,6.980,6.980,6.980
USDZAR,20101005,021300,6.980,6.980,6.980,6.980
USDZAR,20101005,021400,6.980,6.980,6.980,6.980
USDZAR,20101005,021500,6.980,6.980,6.980,6.980
USDZAR,20101005,021600,6.980,6.980,6.980,6.980
USDZAR,20101005,021700,6.980,6.980,6.980,6.980
USDZAR,20101005,021800,6.980,6.980,6.980,6.980
USDZAR,20101005,021900,6.980,6.980,6.980,6.980
USDZAR,20101005,022000,6.980,6.980,6.980,6.980
USDZAR,20101005,022100,6.980,6.980,6.980,6.980
USDZAR,20101005,022200,6.980,6.980,6.980,6.980
USDZAR,20101005,022300,6.980,6.980,6.980,6.980
USDZAR,20101005,022400,6.980,6.980,6.980,6.980
USDZAR,20101005,022500,6.980,6.980,6.980,6.980
USDZAR,20101005,022600,6.980,6.980,6.980,6.980
USDZAR,20101005,022700,6.980,6.980,6.980,6.980
USDZAR,20101005,022800,6.980,6.980,6.980,6.980
USDZAR,20101005,022900,6.980,6.980,6.980,6.980
USDZAR,20101005,023000,6.980,6.980,6.980,6.980
USDZAR,20101005,023100,6.980,6.980,6.980,6.980
USDZAR,20101005,023200,6.980,6.980,6.980,6.980
USDZAR,20101005,023300,6.980,6.980,6.980,6.980
USDZAR,20101005,023400,6.980,6.980,6.980,6.980
USDZAR,20101005,023500,6.980,6.980,6.980,6.980
USDZAR,20101005,023600,6.980,6.980,6.980,6.980
USDZAR,20101005,023700,6.980,6.980,6.980,6.980
USDZAR,20101005,023800,6.980,6.980,6.980,6.980
USDZAR,20101005,023900,6.980,6.980,6.980,6.980
USDZAR,20101005,024000,6.980,6.980,6.980,6.980
USDZAR,20101005,024100,6.980,6.980,6.980,6.980
USDZAR,20101005,024200,6.980,6.980,6.980,6.980
USDZAR,20101005,024300,6.980,6.980,6.980,6.980
USDZAR,20101005,024400,6.980,6.980,6.980,6.980
USDZAR,20101005,024500,6.980,6.980,6.980,6.980
USDZAR,20101005,024600,6.980,6.980,6.980,6.980
USDZAR,20101005,024700,6.980,6.980,6.980,6.980
USDZAR,20101005,024800,6.980,6.980,6.980,6.980
USDZAR,20101005,024900,6.980,6.980,6.980,6.980
USDZAR,20101005,025000,6.980,6.980,6.980,6.980
USDZAR,20101005,025100,6.980,6.980,6.980,6.980
USDZAR,20101005,025200,6.980,6.980,6.980,6.980
USDZAR,20101005,025300,6.980,6.980,6.980,6.980
USDZAR,20101005,025400,6.980,6.980,6.980,6.980
USDZAR,20101005,025500,6.980,6.980,6.979,6.980
USDZAR,20101005,025700,6.980,6.980,6.980,6.980
USDZAR,20101005,025800,6.980,6.980,6.980,6.980
USDZAR,20101005,025900,6.980,6.980,6.979,6.979
USDZAR,20101005,030000,6.979,6.979,6.979,6.979
USDZAR,20101005,030100,6.980,6.980,6.980,6.980
USDZAR,20101005,030200,6.980,6.980,6.980,6.980
USDZAR,20101005,030300,6.980,6.980,6.980,6.980
USDZAR,20101005,030400,6.980,6.980,6.979,6.979
USDZAR,20101005,030500,6.979,6.979,6.979,6.979
USDZAR,20101005,030600,6.979,6.979,6.979,6.979
USDZAR,20101005,030700,6.979,6.979,6.979,6.979
USDZAR,20101005,030800,6.979,6.979,6.979,6.979
USDZAR,20101005,030900,6.979,6.979,6.979,6.979
USDZAR,20101005,031000,6.979,6.979,6.979,6.979
USDZAR,20101005,031100,6.979,6.979,6.979,6.979
USDZAR,20101005,031200,6.979,6.979,6.979,6.979
USDZAR,20101005,031300,6.979,6.979,6.979,6.979
USDZAR,20101005,031400,6.979,6.979,6.979,6.979
USDZAR,20101005,031500,6.979,6.979,6.979,6.979
USDZAR,20101005,031600,6.979,6.979,6.979,6.979
USDZAR,20101005,031700,6.979,6.979,6.979,6.979
USDZAR,20101005,031800,6.979,6.979,6.979,6.979
USDZAR,20101005,031900,6.980,6.980,6.980,6.980
USDZAR,20101005,032000,6.980,6.980,6.980,6.980
USDZAR,20101005,032100,6.980,6.980,6.980,6.980
USDZAR,20101005,032200,6.980,6.980,6.980,6.980
USDZAR,20101005,032300,6.980,6.980,6.980,6.980
USDZAR,20101005,032400,6.980,6.980,6.979,6.979
USDZAR,20101005,032500,6.979,6.980,6.979,6.980
USDZAR,20101005,032600,6.980,6.980,6.980,6.980
USDZAR,20101005,032700,6.980,6.980,6.980,6.980
USDZAR,20101005,032800,6.980,6.980,6.980,6.980
USDZAR,20101005,032900,6.980,6.980,6.980,6.980
USDZAR,20101005,033000,6.980,6.980,6.980,6.980
USDZAR,20101005,033100,6.980,6.980,6.980,6.980
USDZAR,20101005,033200,6.980,6.980,6.980,6.980
USDZAR,20101005,033300,6.980,6.980,6.980,6.980
USDZAR,20101005,033400,6.980,6.980,6.980,6.980
USDZAR,20101005,033500,6.980,6.980,6.980,6.980
USDZAR,20101005,033600,6.980,6.980,6.980,6.980
USDZAR,20101005,033700,6.980,6.980,6.980,6.980
USDZAR,20101005,033800,6.980,6.980,6.980,6.980
USDZAR,20101005,033900,6.979,6.979,6.979,6.979
USDZAR,20101005,034000,6.979,6.980,6.979,6.980
USDZAR,20101005,034100,6.980,6.980,6.980,6.980
USDZAR,20101005,034200,6.980,6.980,6.980,6.980
USDZAR,20101005,034300,6.980,6.980,6.980,6.980
USDZAR,20101005,034400,6.980,6.980,6.980,6.980
USDZAR,20101005,034500,6.980,6.980,6.980,6.980
USDZAR,20101005,034600,6.980,6.980,6.980,6.980
USDZAR,20101005,034700,6.980,6.980,6.980,6.980
USDZAR,20101005,034800,6.980,6.980,6.980,6.980
USDZAR,20101005,034900,6.980,6.980,6.980,6.980
USDZAR,20101005,035000,6.980,6.980,6.980,6.980
USDZAR,20101005,035100,6.980,6.980,6.980,6.980
USDZAR,20101005,035200,6.980,6.980,6.980,6.980
USDZAR,20101005,035300,6.980,6.980,6.980,6.980
USDZAR,20101005,035400,6.980,6.980,6.980,6.980
USDZAR,20101005,035500,6.980,6.980,6.980,6.980
USDZAR,20101005,035600,6.980,6.980,6.980,6.980
USDZAR,20101005,035700,6.980,6.980,6.980,6.980
USDZAR,20101005,035800,6.980,6.980,6.980,6.980
USDZAR,20101005,035900,6.980,6.980,6.980,6.980
USDZAR,20101005,040000,6.980,6.980,6.980,6.980
USDZAR,20101005,040100,6.980,6.980,6.980,6.980
USDZAR,20101005,040200,6.980,6.980,6.980,6.980
USDZAR,20101005,040300,6.980,6.980,6.980,6.980
USDZAR,20101005,040400,6.980,6.980,6.980,6.980
USDZAR,20101005,040500,6.980,6.980,6.980,6.980
USDZAR,20101005,040600,6.980,6.980,6.980,6.980
USDZAR,20101005,040700,6.980,6.980,6.980,6.980
USDZAR,20101005,040800,6.980,6.980,6.980,6.980
USDZAR,20101005,040900,6.980,6.980,6.980,6.980
USDZAR,20101005,041000,6.980,6.980,6.980,6.980
USDZAR,20101005,041100,6.980,6.980,6.980,6.980
USDZAR,20101005,041200,6.980,6.980,6.980,6.980
USDZAR,20101005,041300,6.980,6.980,6.980,6.980
USDZAR,20101005,041400,6.980,6.980,6.980,6.980
USDZAR,20101005,041500,6.980,6.980,6.980,6.980
USDZAR,20101005,041600,6.981,6.982,6.981,6.982
USDZAR,20101005,041700,6.983,6.986,6.983,6.984
USDZAR,20101005,041800,6.983,6.984,6.983,6.984
USDZAR,20101005,041900,6.983,6.983,6.983,6.983
USDZAR,20101005,042000,6.983,6.987,6.983,6.987
USDZAR,20101005,042100,6.983,6.985,6.983,6.985
USDZAR,20101005,042200,6.985,6.988,6.985,6.988
USDZAR,20101005,042300,6.983,6.983,6.983,6.983
USDZAR,20101005,042400,6.988,6.988,6.979,6.979
USDZAR,20101005,042500,6.984,6.987,6.983,6.987
USDZAR,20101005,042600,6.987,6.987,6.987,6.987
USDZAR,20101005,042800,6.987,6.987,6.987,6.987
USDZAR,20101005,042900,6.987,6.988,6.987,6.987
USDZAR,20101005,043000,6.988,6.988,6.987,6.987
USDZAR,20101005,043100,6.987,6.988,6.987,6.988
USDZAR,20101005,043200,6.987,6.987,6.987,6.987
USDZAR,20101005,043300,6.983,6.987,6.983,6.987
USDZAR,20101005,043400,6.987,6.987,6.984,6.984
USDZAR,20101005,043500,6.987,6.987,6.987,6.987
USDZAR,20101005,043600,6.987,6.988,6.987,6.988
USDZAR,20101005,043700,6.988,6.988,6.988,6.988
USDZAR,20101005,043800,6.987,6.987,6.987,6.987
USDZAR,20101005,043900,6.987,6.987,6.987,6.987
USDZAR,20101005,044000,6.987,6.988,6.987,6.987
USDZAR,20101005,044100,6.987,6.987,6.987,6.987
USDZAR,20101005,044200,6.988,6.988,6.988,6.988
USDZAR,20101005,044300,6.987,6.987,6.987,6.987
USDZAR,20101005,044400,6.987,6.987,6.987,6.987
USDZAR,20101005,044500,6.987,6.987,6.987,6.987
USDZAR,20101005,044600,6.987,6.987,6.986,6.986
USDZAR,20101005,044700,6.987,6.991,6.986,6.988
USDZAR,20101005,044800,6.988,6.988,6.988,6.988
USDZAR,20101005,044900,6.989,6.989,6.989,6.989
USDZAR,20101005,045000,6.987,6.987,6.980,6.980
USDZAR,20101005,045100,6.980,6.980,6.980,6.980
USDZAR,20101005,045200,6.987,6.987,6.986,6.986
USDZAR,20101005,045300,6.982,6.986,6.982,6.986
USDZAR,20101005,045400,6.987,6.987,6.987,6.987
USDZAR,20101005,045500,6.987,6.987,6.987,6.987
USDZAR,20101005,045600,6.987,6.987,6.987,6.987
USDZAR,20101005,045700,6.987,6.987,6.987,6.987
USDZAR,20101005,045800,6.988,6.988,6.987,6.988
USDZAR,20101005,045900,6.987,6.987,6.987,6.987
USDZAR,20101005,050000,6.987,6.987,6.987,6.987
USDZAR,20101005,050100,6.987,6.987,6.987,6.987
USDZAR,20101005,050200,6.987,6.987,6.987,6.987
USDZAR,20101005,050300,6.987,6.987,6.987,6.987
USDZAR,20101005,050400,6.987,6.987,6.987,6.987
USDZAR,20101005,050500,6.987,6.987,6.987,6.987
USDZAR,20101005,050600,6.991,6.991,6.991,6.991
USDZAR,20101005,050700,6.991,6.991,6.987,6.987
USDZAR,20101005,050800,6.987,6.987,6.987,6.987
USDZAR,20101005,050900,6.991,6.991,6.991,6.991
USDZAR,20101005,051000,6.991,6.991,6.987,6.987
USDZAR,20101005,051100,6.991,6.991,6.991,6.991
USDZAR,20101005,051200,6.991,6.991,6.987,6.987
USDZAR,20101005,051300,6.991,6.992,6.991,6.992
USDZAR,20101005,051400,6.994,6.994,6.994,6.994
USDZAR,20101005,051500,6.995,6.995,6.995,6.995
USDZAR,20101005,051600,6.995,6.995,6.995,6.995
USDZAR,20101005,051700,6.995,6.995,6.995,6.995
USDZAR,20101005,051800,6.995,6.995,6.995,6.995
USDZAR,20101005,051900,6.995,6.995,6.995,6.995
USDZAR,20101005,052000,6.995,6.995,6.995,6.995
USDZAR,20101005,052100,6.995,6.995,6.995,6.995
USDZAR,20101005,052200,6.995,6.995,6.995,6.995
USDZAR,20101005,052300,6.995,6.995,6.995,6.995
USDZAR,20101005,052400,6.995,6.995,6.995,6.995
USDZAR,20101005,052500,6.995,6.995,6.994,6.994
USDZAR,20101005,052600,6.995,6.995,6.995,6.995
USDZAR,20101005,052700,6.994,6.994,6.994,6.994
USDZAR,20101005,052800,6.995,6.995,6.995,6.995
USDZAR,20101005,052900,6.995,6.995,6.995,6.995
USDZAR,20101005,053000,6.995,6.995,6.995,6.995
USDZAR,20101005,053100,6.995,6.995,6.995,6.995
USDZAR,20101005,053200,6.995,6.995,6.995,6.995
USDZAR,20101005,053300,6.995,6.995,6.995,6.995
USDZAR,20101005,053400,6.995,6.995,6.995,6.995
USDZAR,20101005,053500,6.995,6.995,6.995,6.995
USDZAR,20101005,053600,6.995,6.995,6.995,6.995
USDZAR,20101005,053700,6.995,6.995,6.995,6.995
USDZAR,20101005,053800,6.995,6.995,6.995,6.995
USDZAR,20101005,053900,6.995,6.995,6.995,6.995
USDZAR,20101005,054000,6.995,6.995,6.995,6.995
USDZAR,20101005,054100,6.995,6.995,6.995,6.995
USDZAR,20101005,054200,6.995,6.995,6.995,6.995
USDZAR,20101005,054300,6.996,7.006,6.996,7.006
USDZAR,20101005,054400,7.006,7.006,7.006,7.006
USDZAR,20101005,054500,7.007,7.007,7.007,7.007
USDZAR,20101005,054600,7.007,7.007,7.007,7.007
USDZAR,20101005,054700,7.007,7.007,7.007,7.007
USDZAR,20101005,054800,7.007,7.007,7.006,7.006
USDZAR,20101005,054900,7.007,7.007,7.007,7.007
USDZAR,20101005,055000,7.007,7.007,7.007,7.007
USDZAR,20101005,055100,7.007,7.010,7.007,7.010
USDZAR,20101005,055200,7.010,7.010,7.010,7.010
USDZAR,20101005,055300,7.007,7.007,7.007,7.007
USDZAR,20101005,055400,7.007,7.007,7.007,7.007
USDZAR,20101005,055500,7.007,7.007,7.007,7.007
USDZAR,20101005,055600,7.007,7.007,7.007,7.007
USDZAR,20101005,055700,7.007,7.007,7.007,7.007
USDZAR,20101005,055800,7.007,7.007,7.007,7.007
USDZAR,20101005,055900,7.007,7.007,7.007,7.007
USDZAR,20101005,060000,7.007,7.007,7.007,7.007
USDZAR,20101005,060100,7.007,7.007,7.006,7.006
USDZAR,20101005,060200,7.006,7.006,7.006,7.006
USDZAR,20101005,060300,7.006,7.007,7.005,7.005
USDZAR,20101005,060400,6.999,6.999,6.998,6.998
USDZAR,20101005,060500,6.999,6.999,6.997,6.997
USDZAR,20101005,060600,6.997,6.997,6.997,6.997
USDZAR,20101005,060700,6.998,6.998,6.997,6.998
USDZAR,20101005,060800,6.997,6.999,6.997,6.999
USDZAR,20101005,060900,6.998,7.000,6.998,7.000
USDZAR,20101005,061000,6.999,6.999,6.998,6.998
USDZAR,20101005,061100,6.999,6.999,6.998,6.998
USDZAR,20101005,061200,6.997,6.998,6.997,6.998
USDZAR,20101005,061300,6.997,6.998,6.997,6.998
USDZAR,20101005,061400,6.999,6.999,6.996,6.996
USDZAR,20101005,061500,6.994,6.998,6.994,6.998
USDZAR,20101005,061600,6.997,6.997,6.997,6.997
USDZAR,20101005,061700,6.998,6.999,6.998,6.998
USDZAR,20101005,061800,6.997,6.998,6.997,6.998
USDZAR,20101005,061900,6.998,6.998,6.998,6.998
USDZAR,20101005,062000,6.998,6.998,6.998,6.998
USDZAR,20101005,062100,6.998,6.998,6.998,6.998
USDZAR,20101005,062200,6.998,6.998,6.998,6.998
USDZAR,20101005,062300,7.000,7.000,6.998,6.998
USDZAR,20101005,062400,6.998,6.998,6.998,6.998
USDZAR,20101005,062500,6.999,6.999,6.998,6.998
USDZAR,20101005,062600,6.998,6.998,6.998,6.998
USDZAR,20101005,062700,6.998,6.998,6.998,6.998
USDZAR,20101005,062800,6.998,6.999,6.997,6.998
USDZAR,20101005,062900,6.998,6.998,6.998,6.998
USDZAR,20101005,063000,6.998,6.998,6.998,6.998
USDZAR,20101005,063100,6.998,6.998,6.998,6.998
USDZAR,20101005,063200,6.998,6.998,6.998,6.998
USDZAR,20101005,063300,6.998,6.998,6.998,6.998
USDZAR,20101005,063500,6.998,6.998,6.998,6.998
USDZAR,20101005,063600,6.998,6.998,6.998,6.998
USDZAR,20101005,063700,6.998,6.998,6.998,6.998
USDZAR,20101005,063800,6.998,6.998,6.998,6.998
USDZAR,20101005,063900,6.998,6.999,6.997,6.998
USDZAR,20101005,064000,6.997,6.997,6.996,6.997
USDZAR,20101005,064100,6.998,6.998,6.998,6.998
USDZAR,20101005,064200,6.998,6.998,6.998,6.998
USDZAR,20101005,064300,6.998,6.998,6.998,6.998
USDZAR,20101005,064400,6.998,6.998,6.996,6.997
USDZAR,20101005,064500,6.996,6.996,6.996,6.996
USDZAR,20101005,064600,6.996,6.996,6.996,6.996
USDZAR,20101005,064700,6.996,6.997,6.996,6.996
USDZAR,20101005,064800,6.997,6.997,6.997,6.997
USDZAR,20101005,064900,6.998,6.998,6.997,6.998
USDZAR,20101005,065000,6.997,6.998,6.997,6.997
USDZAR,20101005,065100,6.996,6.997,6.996,6.996
USDZAR,20101005,065200,6.997,6.997,6.996,6.997
USDZAR,20101005,065300,6.995,6.997,6.993,6.996
USDZAR,20101005,065400,6.994,6.994,6.990,6.990
USDZAR,20101005,065500,6.989,6.989,6.988,6.989
USDZAR,20101005,065600,6.989,6.989,6.988,6.988
USDZAR,20101005,065700,6.987,6.987,6.984,6.984
USDZAR,20101005,065800,6.987,6.991,6.987,6.991
USDZAR,20101005,065900,6.989,6.989,6.987,6.988
USDZAR,20101005,070000,6.990,6.991,6.990,6.990
USDZAR,20101005,070100,6.988,6.988,6.986,6.986
USDZAR,20101005,070200,6.985,6.985,6.985,6.985
USDZAR,20101005,070300,6.985,6.985,6.985,6.985
USDZAR,20101005,070400,6.986,6.986,6.985,6.985
USDZAR,20101005,070500,6.986,6.986,6.986,6.986
USDZAR,20101005,070600,6.986,6.986,6.985,6.985
USDZAR,20101005,070700,6.985,6.985,6.985,6.985
USDZAR,20101005,070800,6.985,6.985,6.985,6.985
USDZAR,20101005,071000,6.985,6.986,6.985,6.986
USDZAR,20101005,071100,6.986,6.986,6.986,6.986
USDZAR,20101005,071200,6.985,6.985,6.985,6.985
USDZAR,20101005,071300,6.985,6.985,6.985,6.985
USDZAR,20101005,071400,6.985,6.985,6.985,6.985
USDZAR,20101005,071500,6.985,6.985,6.985,6.985
USDZAR,20101005,071600,6.985,6.985,6.985,6.985
USDZAR,20101005,071700,6.985,6.985,6.985,6.985
USDZAR,20101005,071800,6.985,6.985,6.985,6.985
USDZAR,20101005,071900,6.985,6.985,6.985,6.985
USDZAR,20101005,072000,6.985,6.985,6.985,6.985
USDZAR,20101005,072100,6.985,6.987,6.985,6.987
USDZAR,20101005,072200,6.991,6.991,6.988,6.988
USDZAR,20101005,072300,6.990,6.990,6.990,6.990
USDZAR,20101005,072500,6.990,6.990,6.990,6.990
USDZAR,20101005,072600,6.990,6.990,6.990,6.990
USDZAR,20101005,072700,6.990,6.990,6.990,6.990
USDZAR,20101005,072800,6.991,6.991,6.990,6.990
USDZAR,20101005,072900,6.990,6.990,6.990,6.990
USDZAR,20101005,073000,6.990,6.990,6.990,6.990
USDZAR,20101005,073100,6.990,6.990,6.990,6.990
USDZAR,20101005,073200,6.990,6.990,6.990,6.990
USDZAR,20101005,073300,6.990,6.990,6.990,6.990
USDZAR,20101005,073400,6.990,6.990,6.990,6.990
USDZAR,20101005,073500,6.990,6.990,6.989,6.989
USDZAR,20101005,073600,6.989,6.989,6.989,6.989
USDZAR,20101005,073700,6.988,6.988,6.988,6.988
USDZAR,20101005,073800,6.988,6.988,6.987,6.987
USDZAR,20101005,073900,6.986,6.986,6.986,6.986
USDZAR,20101005,074000,6.986,6.986,6.986,6.986
USDZAR,20101005,074100,6.986,6.986,6.986,6.986
USDZAR,20101005,074200,6.986,6.986,6.986,6.986
USDZAR,20101005,074300,6.986,6.986,6.986,6.986
USDZAR,20101005,074400,6.986,6.986,6.986,6.986
USDZAR,20101005,074500,6.986,6.986,6.986,6.986
USDZAR,20101005,074600,6.986,6.986,6.986,6.986
USDZAR,20101005,074700,6.986,6.986,6.986,6.986
USDZAR,20101005,074800,6.986,6.986,6.986,6.986
USDZAR,20101005,074900,6.986,6.986,6.986,6.986
USDZAR,20101005,075000,6.986,6.986,6.984,6.984
USDZAR,20101005,075100,6.984,6.984,6.984,6.984
USDZAR,20101005,075200,6.984,6.984,6.984,6.984
USDZAR,20101005,075300,6.984,6.984,6.984,6.984
USDZAR,20101005,075400,6.984,6.984,6.984,6.984
USDZAR,20101005,075500,6.984,6.985,6.984,6.985
USDZAR,20101005,075600,6.983,6.983,6.983,6.983
USDZAR,20101005,075700,6.983,6.983,6.983,6.983
USDZAR,20101005,075900,6.983,6.983,6.983,6.983
USDZAR,20101005,080000,6.983,6.983,6.983,6.983
USDZAR,20101005,080100,6.983,6.984,6.983,6.984
USDZAR,20101005,080200,6.985,6.986,6.985,6.985
USDZAR,20101005,080300,6.989,6.994,6.989,6.993
USDZAR,20101005,080400,6.994,6.999,6.994,6.998
USDZAR,20101005,080500,6.999,7.000,6.999,7.000
USDZAR,20101005,080600,6.999,6.999,6.999,6.999
USDZAR,20101005,080700,6.998,6.998,6.992,6.997
USDZAR,20101005,080800,6.998,6.999,6.998,6.999
USDZAR,20101005,080900,7.000,7.003,7.000,7.003
USDZAR,20101005,081000,7.002,7.003,7.002,7.002
USDZAR,20101005,081100,7.003,7.003,7.001,7.002
USDZAR,20101005,081200,7.002,7.002,7.002,7.002
USDZAR,20101005,081300,7.003,7.003,7.002,7.003
USDZAR,20101005,081400,7.003,7.003,7.003,7.003
USDZAR,20101005,081500,7.003,7.003,7.003,7.003
USDZAR,20101005,081600,7.002,7.002,7.001,7.001
USDZAR,20101005,081700,7.002,7.002,7.001,7.002
USDZAR,20101005,081800,7.003,7.003,7.001,7.002
USDZAR,20101005,081900,7.001,7.001,6.999,7.000
USDZAR,20101005,082000,7.001,7.001,6.999,6.999
USDZAR,20101005,082100,6.998,7.002,6.998,7.000
USDZAR,20101005,082200,7.001,7.003,7.001,7.002
USDZAR,20101005,082300,7.003,7.005,7.003,7.003
USDZAR,20101005,082400,7.002,7.003,7.002,7.003
USDZAR,20101005,082500,7.002,7.002,7.001,7.001
USDZAR,20101005,082600,7.000,7.001,6.998,7.001
USDZAR,20101005,082700,7.000,7.000,6.994,6.995
USDZAR,20101005,082800,6.993,6.993,6.992,6.992
USDZAR,20101005,082900,6.991,6.991,6.991,6.991
USDZAR,20101005,083000,6.992,6.994,6.992,6.993
USDZAR,20101005,083100,6.993,7.000,6.993,7.000
USDZAR,20101005,083200,7.002,7.002,7.000,7.001
USDZAR,20101005,083300,7.000,7.001,6.998,7.000
USDZAR,20101005,083400,7.001,7.001,6.998,7.000
USDZAR,20101005,083500,7.001,7.004,7.001,7.004
USDZAR,20101005,083600,7.005,7.005,7.003,7.003
USDZAR,20101005,083700,7.004,7.006,7.004,7.004
USDZAR,20101005,083800,7.002,7.003,7.002,7.003
USDZAR,20101005,083900,7.004,7.004,7.003,7.003
USDZAR,20101005,084000,7.004,7.005,7.004,7.005
USDZAR,20101005,084100,7.004,7.005,7.004,7.005
USDZAR,20101005,084200,7.004,7.005,7.004,7.004
USDZAR,20101005,084300,7.003,7.004,7.003,7.004
USDZAR,20101005,084400,7.003,7.003,7.002,7.003
USDZAR,20101005,084500,7.002,7.003,7.002,7.003
USDZAR,20101005,084600,7.002,7.002,7.001,7.001
USDZAR,20101005,084700,7.002,7.002,7.000,7.000
USDZAR,20101005,084800,7.001,7.001,7.000,7.001
USDZAR,20101005,084900,7.002,7.004,7.001,7.002
USDZAR,20101005,085000,7.003,7.003,7.003,7.003
USDZAR,20101005,085100,7.003,7.003,7.003,7.003
USDZAR,20101005,085200,7.004,7.004,7.002,7.002
USDZAR,20101005,085300,7.001,7.002,7.001,7.002
USDZAR,20101005,085400,7.003,7.004,7.003,7.004
USDZAR,20101005,085500,7.005,7.008,7.005,7.008
USDZAR,20101005,085600,7.007,7.007,7.007,7.007
USDZAR,20101005,085700,7.007,7.007,7.007,7.007
USDZAR,20101005,085800,7.006,7.006,7.004,7.006
USDZAR,20101005,085900,7.007,7.007,7.006,7.006
USDZAR,20101005,090000,7.005,7.006,7.005,7.006
USDZAR,20101005,090100,7.007,7.007,7.006,7.006
USDZAR,20101005,090200,7.005,7.005,7.002,7.002
USDZAR,20101005,090300,7.003,7.005,7.002,7.004
USDZAR,20101005,090400,7.005,7.006,7.003,7.006
USDZAR,20101005,090500,7.005,7.009,7.004,7.009
USDZAR,20101005,090600,7.008,7.008,7.007,7.007
USDZAR,20101005,090700,7.007,7.007,7.007,7.007
USDZAR,20101005,090800,7.008,7.009,7.008,7.009
USDZAR,20101005,090900,7.009,7.009,7.009,7.009
USDZAR,20101005,091000,7.010,7.010,7.008,7.008
USDZAR,20101005,091100,7.008,7.008,7.008,7.008
USDZAR,20101005,091200,7.008,7.008,7.008,7.008
USDZAR,20101005,091300,7.007,7.007,7.005,7.006
USDZAR,20101005,091400,7.005,7.005,7.003,7.003
USDZAR,20101005,091500,7.004,7.004,7.004,7.004
USDZAR,20101005,091600,7.003,7.004,7.001,7.001
USDZAR,20101005,091700,7.000,7.001,7.000,7.001
USDZAR,20101005,091800,7.002,7.002,7.001,7.001
USDZAR,20101005,091900,7.001,7.001,7.001,7.001
USDZAR,20101005,092000,7.001,7.001,7.001,7.001
USDZAR,20101005,092100,7.002,7.004,7.002,7.003
USDZAR,20101005,092200,7.003,7.003,7.003,7.003
USDZAR,20101005,092300,7.003,7.003,7.003,7.003
USDZAR,20101005,092400,7.004,7.005,7.004,7.005
USDZAR,20101005,092500,7.006,7.008,7.006,7.007
USDZAR,20101005,092600,7.006,7.008,7.006,7.008
USDZAR,20101005,092700,7.009,7.009,7.007,7.007
USDZAR,20101005,092800,7.008,7.008,7.008,7.008
USDZAR,20101005,092900,7.008,7.008,7.007,7.007
USDZAR,20101005,093000,7.008,7.008,7.006,7.006
USDZAR,20101005,093100,7.005,7.006,7.005,7.005
USDZAR,20101005,093200,7.001,7.005,7.001,7.003
USDZAR,20101005,093300,7.005,7.006,7.005,7.005
USDZAR,20101005,093400,7.005,7.005,7.005,7.005
USDZAR,20101005,093500,7.006,7.006,7.006,7.006
USDZAR,20101005,093600,7.006,7.006,7.004,7.004
USDZAR,20101005,093700,7.003,7.003,7.002,7.002
USDZAR,20101005,093800,7.001,7.002,7.001,7.001
USDZAR,20101005,093900,7.000,7.000,6.998,6.999
USDZAR,20101005,094000,6.998,6.998,6.994,6.994
USDZAR,20101005,094100,6.994,6.994,6.989,6.989
USDZAR,20101005,094200,6.990,6.991,6.988,6.989
USDZAR,20101005,094300,6.990,6.990,6.984,6.984
USDZAR,20101005,094400,6.985,6.988,6.985,6.988
USDZAR,20101005,094500,6.987,6.987,6.984,6.984
USDZAR,20101005,094600,6.984,6.984,6.984,6.984
USDZAR,20101005,094700,6.983,6.984,6.983,6.983
USDZAR,20101005,094800,6.984,6.985,6.984,6.985
USDZAR,20101005,094900,6.986,6.986,6.984,6.984
USDZAR,20101005,095000,6.985,6.985,6.985,6.985
USDZAR,20101005,095100,6.985,6.985,6.985,6.985
USDZAR,20101005,095200,6.984,6.984,6.984,6.984
USDZAR,20101005,095300,6.983,6.983,6.981,6.981
USDZAR,20101005,095400,6.980,6.980,6.976,6.976
USDZAR,20101005,095500,6.975,6.975,6.971,6.973
USDZAR,20101005,095600,6.972,6.972,6.972,6.972
USDZAR,20101005,095700,6.973,6.974,6.973,6.973
USDZAR,20101005,095800,6.973,6.974,6.973,6.974
USDZAR,20101005,095900,6.975,6.978,6.975,6.978
USDZAR,20101005,100000,6.979,6.980,6.979,6.980
USDZAR,20101005,100100,6.981,6.981,6.976,6.976
USDZAR,20101005,100200,6.977,6.977,6.976,6.976
USDZAR,20101005,100300,6.977,6.978,6.977,6.978
USDZAR,20101005,100400,6.978,6.978,6.978,6.978
USDZAR,20101005,100500,6.978,6.979,6.978,6.978
USDZAR,20101005,100600,6.977,6.977,6.972,6.972
USDZAR,20101005,100700,6.972,6.972,6.972,6.972
USDZAR,20101005,100800,6.972,6.973,6.972,6.973
USDZAR,20101005,100900,6.974,6.976,6.974,6.976
USDZAR,20101005,101000,6.977,6.977,6.975,6.975
USDZAR,20101005,101100,6.976,6.976,6.976,6.976
USDZAR,20101005,101200,6.976,6.977,6.976,6.977
USDZAR,20101005,101300,6.976,6.978,6.976,6.978
USDZAR,20101005,101400,6.979,6.979,6.977,6.978
USDZAR,20101005,101500,6.979,6.982,6.979,6.982
USDZAR,20101005,101600,6.982,6.983,6.982,6.982
USDZAR,20101005,101700,6.981,6.985,6.981,6.985
USDZAR,20101005,101800,6.984,6.985,6.981,6.982
USDZAR,20101005,101900,6.981,6.981,6.976,6.976
USDZAR,20101005,102000,6.977,6.979,6.977,6.979
USDZAR,20101005,102100,6.980,6.983,6.980,6.983
USDZAR,20101005,102200,6.984,6.984,6.982,6.982
USDZAR,20101005,102300,6.981,6.981,6.977,6.977
USDZAR,20101005,102400,6.976,6.977,6.975,6.976
USDZAR,20101005,102500,6.975,6.980,6.975,6.979
USDZAR,20101005,102600,6.978,6.978,6.975,6.975
USDZAR,20101005,102700,6.976,6.976,6.975,6.976
USDZAR,20101005,102800,6.977,6.977,6.976,6.977
USDZAR,20101005,102900,6.976,6.976,6.972,6.973
USDZAR,20101005,103000,6.974,6.974,6.974,6.974
USDZAR,20101005,103100,6.974,6.974,6.973,6.974
USDZAR,20101005,103200,6.973,6.973,6.973,6.973
USDZAR,20101005,103300,6.973,6.974,6.973,6.974
USDZAR,20101005,103400,6.973,6.974,6.973,6.973
USDZAR,20101005,103500,6.972,6.972,6.970,6.971
USDZAR,20101005,103600,6.970,6.971,6.970,6.971
USDZAR,20101005,103700,6.972,6.972,6.970,6.971
USDZAR,20101005,103800,6.972,6.973,6.972,6.973
USDZAR,20101005,103900,6.974,6.975,6.974,6.975
USDZAR,20101005,104000,6.974,6.975,6.974,6.975
USDZAR,20101005,104100,6.976,6.976,6.973,6.974
USDZAR,20101005,104200,6.973,6.976,6.973,6.976
USDZAR,20101005,104300,6.977,6.977,6.977,6.977
USDZAR,20101005,104400,6.976,6.977,6.976,6.976
USDZAR,20101005,104500,6.976,6.976,6.975,6.975
USDZAR,20101005,104600,6.976,6.984,6.976,6.982
USDZAR,20101005,104700,6.983,6.983,6.982,6.983
USDZAR,20101005,104800,6.982,6.983,6.982,6.983
USDZAR,20101005,104900,6.982,6.982,6.982,6.982
USDZAR,20101005,105000,6.982,6.982,6.980,6.981
USDZAR,20101005,105100,6.982,6.982,6.981,6.982
USDZAR,20101005,105200,6.982,6.982,6.982,6.982
USDZAR,20101005,105300,6.982,6.983,6.982,6.983
USDZAR,20101005,105400,6.983,6.984,6.983,6.983
USDZAR,20101005,105500,6.984,6.986,6.984,6.986
USDZAR,20101005,105600,6.985,6.985,6.984,6.984
USDZAR,20101005,105700,6.983,6.983,6.983,6.983
USDZAR,20101005,105800,6.984,6.985,6.984,6.984
USDZAR,20101005,105900,6.983,6.984,6.983,6.984
USDZAR,20101005,110000,6.985,6.987,6.985,6.987
USDZAR,20101005,110100,6.987,6.988,6.987,6.988
USDZAR,20101005,110200,6.987,6.988,6.987,6.987
USDZAR,20101005,110300,6.987,6.987,6.984,6.984
USDZAR,20101005,110400,6.985,6.986,6.985,6.985
USDZAR,20101005,110500,6.986,6.986,6.982,6.982
USDZAR,20101005,110600,6.984,6.985,6.983,6.985
USDZAR,20101005,110700,6.986,6.987,6.985,6.987
USDZAR,20101005,110800,6.986,6.987,6.986,6.987
USDZAR,20101005,110900,6.987,6.987,6.987,6.987
USDZAR,20101005,111000,6.986,6.986,6.986,6.986
USDZAR,20101005,111100,6.986,6.986,6.985,6.985
USDZAR,20101005,111200,6.985,6.985,6.985,6.985
USDZAR,20101005,111300,6.984,6.984,6.984,6.984
USDZAR,20101005,111400,6.984,6.985,6.984,6.985
USDZAR,20101005,111500,6.984,6.986,6.984,6.986
USDZAR,20101005,111600,6.986,6.986,6.986,6.986
USDZAR,20101005,111700,6.986,6.986,6.986,6.986
USDZAR,20101005,111800,6.986,6.986,6.986,6.986
USDZAR,20101005,111900,6.986,6.986,6.986,6.986
USDZAR,20101005,112000,6.987,6.987,6.987,6.987
USDZAR,20101005,112100,6.988,6.988,6.988,6.988
USDZAR,20101005,112200,6.989,6.989,6.988,6.988
USDZAR,20101005,112300,6.988,6.988,6.988,6.988
USDZAR,20101005,112400,6.988,6.988,6.988,6.988
USDZAR,20101005,112500,6.988,6.988,6.986,6.986
USDZAR,20101005,112600,6.986,6.986,6.985,6.985
USDZAR,20101005,112700,6.984,6.984,6.984,6.984
USDZAR,20101005,112800,6.984,6.984,6.982,6.982
USDZAR,20101005,112900,6.982,6.982,6.982,6.982
USDZAR,20101005,113000,6.982,6.982,6.982,6.982
USDZAR,20101005,113100,6.983,6.983,6.983,6.983
USDZAR,20101005,113200,6.983,6.983,6.983,6.983
USDZAR,20101005,113300,6.983,6.983,6.983,6.983
USDZAR,20101005,113400,6.982,6.982,6.982,6.982
USDZAR,20101005,113500,6.982,6.982,6.981,6.981
USDZAR,20101005,113600,6.982,6.982,6.981,6.981
USDZAR,20101005,113700,6.981,6.982,6.981,6.982
USDZAR,20101005,113800,6.981,6.981,6.981,6.981
USDZAR,20101005,113900,6.982,6.982,6.980,6.980
USDZAR,20101005,114000,6.979,6.979,6.977,6.977
USDZAR,20101005,114100,6.977,6.977,6.977,6.977
USDZAR,20101005,114200,6.977,6.977,6.976,6.976
USDZAR,20101005,114300,6.976,6.976,6.976,6.976
USDZAR,20101005,114400,6.977,6.977,6.977,6.977
USDZAR,20101005,114500,6.978,6.978,6.978,6.978
USDZAR,20101005,114600,6.977,6.977,6.977,6.977
USDZAR,20101005,114700,6.976,6.976,6.975,6.976
USDZAR,20101005,114800,6.976,6.976,6.976,6.976
USDZAR,20101005,114900,6.976,6.976,6.976,6.976
USDZAR,20101005,115000,6.976,6.976,6.976,6.976
USDZAR,20101005,115100,6.976,6.976,6.976,6.976
USDZAR,20101005,115200,6.976,6.976,6.976,6.976
USDZAR,20101005,115300,6.976,6.976,6.976,6.976
USDZAR,20101005,115400,6.976,6.976,6.976,6.976
USDZAR,20101005,115500,6.976,6.976,6.976,6.976
USDZAR,20101005,115600,6.975,6.975,6.975,6.975
USDZAR,20101005,115700,6.975,6.976,6.975,6.975
USDZAR,20101005,115800,6.974,6.974,6.974,6.974
USDZAR,20101005,115900,6.975,6.975,6.974,6.974
USDZAR,20101005,120000,6.975,6.975,6.975,6.975
USDZAR,20101005,120100,6.974,6.974,6.973,6.973
USDZAR,20101005,120200,6.974,6.975,6.973,6.973
USDZAR,20101005,120300,6.973,6.973,6.973,6.973
USDZAR,20101005,120400,6.973,6.974,6.973,6.974
USDZAR,20101005,120500,6.973,6.973,6.973,6.973
USDZAR,20101005,120600,6.973,6.973,6.973,6.973
USDZAR,20101005,120700,6.972,6.972,6.970,6.970
USDZAR,20101005,120800,6.969,6.969,6.965,6.965
USDZAR,20101005,120900,6.965,6.966,6.965,6.966
USDZAR,20101005,121000,6.967,6.969,6.967,6.969
USDZAR,20101005,121100,6.969,6.969,6.969,6.969
USDZAR,20101005,121200,6.970,6.970,6.970,6.970
USDZAR,20101005,121300,6.970,6.970,6.969,6.970
USDZAR,20101005,121400,6.969,6.972,6.969,6.972
USDZAR,20101005,121500,6.971,6.971,6.969,6.969
USDZAR,20101005,121600,6.969,6.969,6.969,6.969
USDZAR,20101005,121700,6.969,6.969,6.969,6.969
USDZAR,20101005,121800,6.969,6.969,6.968,6.968
USDZAR,20101005,121900,6.968,6.968,6.968,6.968
USDZAR,20101005,122000,6.968,6.969,6.968,6.968
USDZAR,20101005,122100,6.967,6.968,6.967,6.968
USDZAR,20101005,122200,6.967,6.967,6.967,6.967
USDZAR,20101005,122300,6.967,6.968,6.967,6.967
USDZAR,20101005,122400,6.968,6.968,6.967,6.967
USDZAR,20101005,122500,6.966,6.966,6.965,6.965
USDZAR,20101005,122600,6.966,6.967,6.966,6.967
USDZAR,20101005,122700,6.967,6.967,6.967,6.967
USDZAR,20101005,122800,6.967,6.969,6.967,6.969
USDZAR,20101005,122900,6.968,6.968,6.966,6.966
USDZAR,20101005,123000,6.966,6.966,6.966,6.966
USDZAR,20101005,123100,6.965,6.966,6.964,6.965
USDZAR,20101005,123200,6.965,6.965,6.965,6.965
USDZAR,20101005,123300,6.965,6.965,6.965,6.965
USDZAR,20101005,123400,6.964,6.965,6.962,6.964
USDZAR,20101005,123500,6.963,6.964,6.963,6.964
USDZAR,20101005,123600,6.963,6.964,6.963,6.964
USDZAR,20101005,123700,6.963,6.964,6.963,6.963
USDZAR,20101005,123800,6.964,6.964,6.963,6.964
USDZAR,20101005,123900,6.965,6.966,6.965,6.965
USDZAR,20101005,124000,6.964,6.965,6.963,6.965
USDZAR,20101005,124100,6.964,6.965,6.964,6.965
USDZAR,20101005,124200,6.964,6.964,6.963,6.963
USDZAR,20101005,124300,6.964,6.964,6.963,6.963
USDZAR,20101005,124400,6.962,6.962,6.960,6.960
USDZAR,20101005,124500,6.959,6.960,6.959,6.960
USDZAR,20101005,124600,6.959,6.960,6.954,6.954
USDZAR,20101005,124700,6.955,6.955,6.953,6.955
USDZAR,20101005,124800,6.954,6.956,6.954,6.955
USDZAR,20101005,124900,6.957,6.961,6.957,6.961
USDZAR,20101005,125000,6.960,6.960,6.959,6.959
USDZAR,20101005,125100,6.958,6.958,6.957,6.957
USDZAR,20101005,125200,6.956,6.957,6.956,6.957
USDZAR,20101005,125300,6.957,6.958,6.957,6.958
USDZAR,20101005,125400,6.957,6.957,6.957,6.957
USDZAR,20101005,125500,6.957,6.957,6.956,6.956
USDZAR,20101005,125600,6.957,6.957,6.956,6.957
USDZAR,20101005,125700,6.958,6.958,6.958,6.958
USDZAR,20101005,125800,6.959,6.959,6.959,6.959
USDZAR,20101005,125900,6.958,6.959,6.958,6.959
USDZAR,20101005,130000,6.958,6.959,6.958,6.959
USDZAR,20101005,130100,6.958,6.959,6.958,6.959
USDZAR,20101005,130200,6.959,6.960,6.959,6.960
USDZAR,20101005,130300,6.960,6.960,6.960,6.960
USDZAR,20101005,130400,6.960,6.960,6.960,6.960
USDZAR,20101005,130500,6.961,6.962,6.961,6.962
USDZAR,20101005,130600,6.963,6.963,6.961,6.962
USDZAR,20101005,130700,6.962,6.962,6.962,6.962
USDZAR,20101005,130800,6.962,6.962,6.962,6.962
USDZAR,20101005,130900,6.962,6.962,6.962,6.962
USDZAR,20101005,131000,6.961,6.961,6.961,6.961
USDZAR,20101005,131100,6.961,6.961,6.961,6.961
USDZAR,20101005,131200,6.961,6.961,6.961,6.961
USDZAR,20101005,131300,6.960,6.960,6.960,6.960
USDZAR,20101005,131400,6.959,6.959,6.959,6.959
USDZAR,20101005,131500,6.960,6.960,6.960,6.960
USDZAR,20101005,131600,6.959,6.959,6.957,6.957
USDZAR,20101005,131700,6.958,6.958,6.956,6.957
USDZAR,20101005,131800,6.956,6.959,6.956,6.959
USDZAR,20101005,131900,6.959,6.962,6.959,6.962
USDZAR,20101005,132000,6.960,6.961,6.960,6.961
USDZAR,20101005,132100,6.961,6.962,6.961,6.962
USDZAR,20101005,132200,6.962,6.962,6.962,6.962
USDZAR,20101005,132300,6.963,6.963,6.963,6.963
USDZAR,20101005,132400,6.963,6.963,6.963,6.963
USDZAR,20101005,132500,6.963,6.963,6.962,6.962
USDZAR,20101005,132600,6.958,6.962,6.958,6.961
USDZAR,20101005,132700,6.962,6.962,6.961,6.961
USDZAR,20101005,132800,6.961,6.961,6.960,6.960
USDZAR,20101005,132900,6.960,6.960,6.960,6.960
USDZAR,20101005,133000,6.960,6.960,6.960,6.960
USDZAR,20101005,133100,6.960,6.960,6.960,6.960
USDZAR,20101005,133200,6.959,6.959,6.958,6.959
USDZAR,20101005,133300,6.959,6.959,6.959,6.959
USDZAR,20101005,133400,6.958,6.959,6.958,6.959
USDZAR,20101005,133500,6.959,6.959,6.959,6.959
USDZAR,20101005,133600,6.958,6.958,6.954,6.954
USDZAR,20101005,133700,6.955,6.955,6.955,6.955
USDZAR,20101005,133800,6.955,6.955,6.955,6.955
USDZAR,20101005,133900,6.955,6.955,6.955,6.955
USDZAR,20101005,134000,6.955,6.955,6.952,6.952
USDZAR,20101005,134100,6.953,6.953,6.952,6.952
USDZAR,20101005,134200,6.952,6.953,6.952,6.953
USDZAR,20101005,134300,6.952,6.952,6.952,6.952
USDZAR,20101005,134400,6.952,6.952,6.952,6.952
USDZAR,20101005,134500,6.952,6.952,6.952,6.952
USDZAR,20101005,134600,6.952,6.952,6.952,6.952
USDZAR,20101005,134700,6.952,6.952,6.952,6.952
USDZAR,20101005,134800,6.953,6.953,6.953,6.953
USDZAR,20101005,134900,6.953,6.953,6.953,6.953
USDZAR,20101005,135000,6.953,6.953,6.953,6.953
USDZAR,20101005,135100,6.952,6.952,6.952,6.952
USDZAR,20101005,135200,6.954,6.954,6.952,6.952
USDZAR,20101005,135300,6.953,6.953,6.952,6.952
USDZAR,20101005,135400,6.953,6.953,6.952,6.952
USDZAR,20101005,135500,6.952,6.952,6.949,6.949
USDZAR,20101005,135600,6.947,6.947,6.940,6.942
USDZAR,20101005,135700,6.941,6.941,6.939,6.939
USDZAR,20101005,135800,6.938,6.939,6.938,6.938
USDZAR,20101005,135900,6.938,6.938,6.937,6.937
USDZAR,20101005,140000,6.938,6.938,6.935,6.937
USDZAR,20101005,140100,6.936,6.938,6.936,6.938
USDZAR,20101005,140200,6.937,6.938,6.937,6.937
USDZAR,20101005,140300,6.938,6.938,6.937,6.938
USDZAR,20101005,140400,6.937,6.937,6.936,6.936
USDZAR,20101005,140500,6.937,6.937,6.937,6.937
USDZAR,20101005,140600,6.937,6.938,6.937,6.938
USDZAR,20101005,140700,6.937,6.937,6.937,6.937
USDZAR,20101005,140800,6.938,6.938,6.937,6.937
USDZAR,20101005,140900,6.936,6.936,6.936,6.936
USDZAR,20101005,141000,6.936,6.936,6.936,6.936
USDZAR,20101005,141100,6.936,6.936,6.936,6.936
USDZAR,20101005,141200,6.935,6.935,6.932,6.933
USDZAR,20101005,141300,6.934,6.934,6.933,6.933
USDZAR,20101005,141400,6.932,6.932,6.926,6.926
USDZAR,20101005,141500,6.927,6.929,6.927,6.929
USDZAR,20101005,141600,6.928,6.928,6.927,6.927
USDZAR,20101005,141700,6.928,6.928,6.926,6.926
USDZAR,20101005,141800,6.927,6.930,6.927,6.930
USDZAR,20101005,141900,6.929,6.930,6.929,6.930
USDZAR,20101005,142000,6.931,6.933,6.930,6.933
USDZAR,20101005,142100,6.932,6.932,6.932,6.932
USDZAR,20101005,142200,6.932,6.932,6.927,6.927
USDZAR,20101005,142300,6.926,6.926,6.925,6.925
USDZAR,20101005,142400,6.924,6.925,6.923,6.925
USDZAR,20101005,142500,6.926,6.926,6.925,6.925
USDZAR,20101005,142600,6.924,6.925,6.924,6.924
USDZAR,20101005,142700,6.925,6.925,6.924,6.924
USDZAR,20101005,142800,6.925,6.926,6.924,6.926
USDZAR,20101005,142900,6.927,6.930,6.927,6.930
USDZAR,20101005,143000,6.929,6.931,6.928,6.931
USDZAR,20101005,143100,6.930,6.930,6.930,6.930
USDZAR,20101005,143200,6.930,6.931,6.930,6.931
USDZAR,20101005,143300,6.932,6.933,6.931,6.932
USDZAR,20101005,143400,6.933,6.938,6.933,6.938
USDZAR,20101005,143500,6.939,6.939,6.938,6.939
USDZAR,20101005,143600,6.938,6.938,6.936,6.937
USDZAR,20101005,143700,6.938,6.938,6.936,6.936
USDZAR,20101005,143800,6.937,6.937,6.935,6.936
USDZAR,20101005,143900,6.935,6.935,6.934,6.935
USDZAR,20101005,144000,6.934,6.935,6.932,6.932
USDZAR,20101005,144100,6.931,6.931,6.923,6.926
USDZAR,20101005,144200,6.925,6.925,6.924,6.925
USDZAR,20101005,144300,6.924,6.925,6.923,6.924
USDZAR,20101005,144400,6.925,6.925,6.925,6.925
USDZAR,20101005,144500,6.924,6.926,6.924,6.926
USDZAR,20101005,144600,6.925,6.926,6.924,6.926
USDZAR,20101005,144700,6.927,6.927,6.926,6.926
USDZAR,20101005,144800,6.925,6.928,6.925,6.928
USDZAR,20101005,144900,6.927,6.927,6.926,6.927
USDZAR,20101005,145000,6.928,6.930,6.928,6.929
USDZAR,20101005,145100,6.928,6.928,6.925,6.925
USDZAR,20101005,145200,6.924,6.924,6.922,6.922
USDZAR,20101005,145300,6.921,6.923,6.921,6.923
USDZAR,20101005,145400,6.924,6.926,6.924,6.926
USDZAR,20101005,145500,6.925,6.925,6.924,6.925
USDZAR,20101005,145600,6.925,6.925,6.924,6.925
USDZAR,20101005,145700,6.926,6.926,6.926,6.926
USDZAR,20101005,145800,6.927,6.928,6.925,6.928
USDZAR,20101005,145900,6.927,6.928,6.926,6.928
USDZAR,20101005,150000,6.927,6.927,6.925,6.925
USDZAR,20101005,150100,6.924,6.926,6.924,6.926
USDZAR,20101005,150200,6.927,6.927,6.926,6.926
USDZAR,20101005,150300,6.927,6.927,6.926,6.927
USDZAR,20101005,150400,6.926,6.926,6.922,6.922
USDZAR,20101005,150500,6.923,6.927,6.923,6.927
USDZAR,20101005,150600,6.927,6.927,6.927,6.927
USDZAR,20101005,150700,6.928,6.928,6.926,6.926
USDZAR,20101005,150800,6.927,6.927,6.925,6.925
USDZAR,20101005,150900,6.924,6.924,6.923,6.924
USDZAR,20101005,151000,6.925,6.925,6.924,6.924
USDZAR,20101005,151100,6.925,6.925,6.924,6.924
USDZAR,20101005,151200,6.925,6.925,6.925,6.925
USDZAR,20101005,151300,6.926,6.926,6.924,6.924
USDZAR,20101005,151400,6.923,6.923,6.921,6.922
USDZAR,20101005,151500,6.922,6.922,6.922,6.922
USDZAR,20101005,151600,6.921,6.921,6.917,6.919
USDZAR,20101005,151700,6.920,6.922,6.920,6.922
USDZAR,20101005,151800,6.923,6.924,6.923,6.924
USDZAR,20101005,151900,6.923,6.924,6.923,6.924
USDZAR,20101005,152000,6.924,6.924,6.915,6.915
USDZAR,20101005,152100,6.924,6.924,6.923,6.923
USDZAR,20101005,152200,6.925,6.925,6.924,6.924
USDZAR,20101005,152300,6.924,6.924,6.923,6.924
USDZAR,20101005,152400,6.923,6.924,6.923,6.924
USDZAR,20101005,152500,6.925,6.925,6.924,6.925
USDZAR,20101005,152600,6.924,6.926,6.924,6.926
USDZAR,20101005,152700,6.926,6.927,6.922,6.927
USDZAR,20101005,152800,6.926,6.926,6.926,6.926
USDZAR,20101005,152900,6.926,6.926,6.924,6.924
USDZAR,20101005,153000,6.925,6.925,6.925,6.925
USDZAR,20101005,153100,6.925,6.927,6.924,6.927
USDZAR,20101005,153200,6.928,6.928,6.927,6.927
USDZAR,20101005,153300,6.928,6.928,6.927,6.927
USDZAR,20101005,153400,6.928,6.928,6.928,6.928
USDZAR,20101005,153500,6.928,6.928,6.927,6.927
USDZAR,20101005,153600,6.926,6.926,6.926,6.926
USDZAR,20101005,153700,6.926,6.927,6.926,6.927
USDZAR,20101005,153800,6.926,6.926,6.923,6.924
USDZAR,20101005,153900,6.925,6.927,6.925,6.927
USDZAR,20101005,154000,6.927,6.927,6.926,6.926
USDZAR,20101005,154100,6.927,6.928,6.926,6.926
USDZAR,20101005,154200,6.927,6.927,6.927,6.927
USDZAR,20101005,154300,6.926,6.929,6.926,6.928
USDZAR,20101005,154400,6.926,6.926,6.925,6.926
USDZAR,20101005,154500,6.925,6.925,6.925,6.925
USDZAR,20101005,154600,6.925,6.925,6.923,6.923
USDZAR,20101005,154700,6.922,6.922,6.919,6.919
USDZAR,20101005,154800,6.918,6.919,6.918,6.919
USDZAR,20101005,154900,6.918,6.918,6.917,6.917
USDZAR,20101005,155000,6.918,6.919,6.917,6.918
USDZAR,20101005,155100,6.919,6.919,6.917,6.917
USDZAR,20101005,155200,6.918,6.921,6.918,6.921
USDZAR,20101005,155300,6.922,6.922,6.921,6.922
USDZAR,20101005,155400,6.921,6.922,6.920,6.922
USDZAR,20101005,155500,6.921,6.922,6.921,6.921
USDZAR,20101005,155600,6.922,6.922,6.921,6.921
USDZAR,20101005,155700,6.922,6.922,6.921,6.921
USDZAR,20101005,155800,6.922,6.924,6.922,6.924
USDZAR,20101005,155900,6.923,6.923,6.921,6.922
USDZAR,20101005,160000,6.922,6.922,6.922,6.922
USDZAR,20101005,160100,6.921,6.922,6.919,6.919
USDZAR,20101005,160200,6.920,6.920,6.912,6.912
USDZAR,20101005,160300,6.913,6.919,6.913,6.919
USDZAR,20101005,160400,6.920,6.920,6.917,6.919
USDZAR,20101005,160500,6.918,6.919,6.918,6.918
USDZAR,20101005,160600,6.919,6.919,6.917,6.918
USDZAR,20101005,160700,6.917,6.918,6.917,6.918
USDZAR,20101005,160800,6.919,6.921,6.919,6.921
USDZAR,20101005,160900,6.920,6.921,6.918,6.918
USDZAR,20101005,161000,6.919,6.919,6.918,6.919
USDZAR,20101005,161100,6.918,6.920,6.917,6.917
USDZAR,20101005,161200,6.918,6.919,6.917,6.918
USDZAR,20101005,161300,6.918,6.918,6.916,6.916
USDZAR,20101005,161400,6.917,6.917,6.916,6.917
USDZAR,20101005,161500,6.918,6.920,6.918,6.919
USDZAR,20101005,161600,6.917,6.919,6.917,6.919
USDZAR,20101005,161700,6.918,6.921,6.918,6.921
USDZAR,20101005,161800,6.921,6.921,6.919,6.920
USDZAR,20101005,161900,6.919,6.919,6.918,6.918
USDZAR,20101005,162000,6.917,6.918,6.913,6.913
USDZAR,20101005,162100,6.914,6.914,6.913,6.914
USDZAR,20101005,162200,6.913,6.916,6.913,6.916
USDZAR,20101005,162300,6.917,6.918,6.916,6.918
USDZAR,20101005,162400,6.917,6.917,6.917,6.917
USDZAR,20101005,162500,6.918,6.918,6.914,6.914
USDZAR,20101005,162600,6.913,6.913,6.909,6.909
USDZAR,20101005,162700,6.908,6.910,6.907,6.907
USDZAR,20101005,162800,6.906,6.906,6.905,6.906
USDZAR,20101005,162900,6.907,6.910,6.906,6.910
USDZAR,20101005,163000,6.909,6.910,6.909,6.910
USDZAR,20101005,163100,6.909,6.910,6.908,6.910
USDZAR,20101005,163200,6.911,6.911,6.908,6.908
USDZAR,20101005,163300,6.909,6.909,6.906,6.906
USDZAR,20101005,163400,6.905,6.906,6.905,6.905
USDZAR,20101005,163500,6.906,6.907,6.906,6.907
USDZAR,20101005,163600,6.908,6.908,6.907,6.907
USDZAR,20101005,163700,6.907,6.907,6.905,6.905
USDZAR,20101005,163800,6.906,6.906,6.902,6.902
USDZAR,20101005,163900,6.901,6.901,6.896,6.896
USDZAR,20101005,164000,6.897,6.900,6.897,6.899
USDZAR,20101005,164100,6.898,6.899,6.896,6.897
USDZAR,20101005,164200,6.896,6.897,6.896,6.897
USDZAR,20101005,164300,6.898,6.903,6.898,6.900
USDZAR,20101005,164400,6.899,6.899,6.894,6.894
USDZAR,20101005,164500,6.893,6.896,6.893,6.894
USDZAR,20101005,164600,6.893,6.899,6.893,6.899
USDZAR,20101005,164700,6.898,6.899,6.897,6.897
USDZAR,20101005,164800,6.898,6.899,6.898,6.899
USDZAR,20101005,164900,6.900,6.900,6.899,6.899
USDZAR,20101005,165000,6.900,6.900,6.899,6.899
USDZAR,20101005,165100,6.898,6.898,6.896,6.896
USDZAR,20101005,165200,6.896,6.896,6.896,6.896
USDZAR,20101005,165300,6.897,6.898,6.896,6.896
USDZAR,20101005,165400,6.897,6.897,6.896,6.896
USDZAR,20101005,165500,6.896,6.899,6.896,6.899
USDZAR,20101005,165600,6.900,6.900,6.899,6.900
USDZAR,20101005,165700,6.901,6.901,6.900,6.900
USDZAR,20101005,165800,6.901,6.902,6.897,6.897
USDZAR,20101005,165900,6.896,6.896,6.894,6.894
USDZAR,20101005,170000,6.895,6.895,6.874,6.874
USDZAR,20101005,170100,6.873,6.881,6.873,6.880
USDZAR,20101005,170200,6.881,6.882,6.880,6.881
USDZAR,20101005,170300,6.882,6.882,6.880,6.880
USDZAR,20101005,170400,6.880,6.880,6.880,6.880
USDZAR,20101005,170500,6.881,6.881,6.880,6.880
USDZAR,20101005,170600,6.880,6.880,6.880,6.880
USDZAR,20101005,170700,6.881,6.883,6.881,6.882
USDZAR,20101005,170800,6.881,6.884,6.881,6.883
USDZAR,20101005,170900,6.883,6.883,6.881,6.881
USDZAR,20101005,171000,6.882,6.883,6.882,6.883
USDZAR,20101005,171100,6.884,6.885,6.884,6.885
USDZAR,20101005,171200,6.886,6.886,6.884,6.885
USDZAR,20101005,171300,6.885,6.885,6.885,6.885
USDZAR,20101005,171400,6.884,6.885,6.884,6.885
USDZAR,20101005,171500,6.884,6.884,6.883,6.883
USDZAR,20101005,171600,6.883,6.883,6.882,6.882
USDZAR,20101005,171700,6.881,6.882,6.880,6.881
USDZAR,20101005,171800,6.882,6.883,6.882,6.883
USDZAR,20101005,171900,6.884,6.884,6.883,6.884
USDZAR,20101005,172000,6.883,6.883,6.883,6.883
USDZAR,20101005,172100,6.883,6.886,6.883,6.886
USDZAR,20101005,172200,6.885,6.886,6.885,6.886
USDZAR,20101005,172300,6.886,6.886,6.886,6.886
USDZAR,20101005,172400,6.885,6.885,6.884,6.884
USDZAR,20101005,172500,6.884,6.884,6.884,6.884
USDZAR,20101005,172600,6.885,6.886,6.885,6.886
USDZAR,20101005,172700,6.886,6.886,6.886,6.886
USDZAR,20101005,172800,6.886,6.886,6.886,6.886
USDZAR,20101005,172900,6.887,6.887,6.886,6.886
USDZAR,20101005,173000,6.887,6.887,6.887,6.887
USDZAR,20101005,173100,6.887,6.888,6.887,6.887
USDZAR,20101005,173200,6.886,6.886,6.885,6.885
USDZAR,20101005,173300,6.884,6.884,6.883,6.883
USDZAR,20101005,173400,6.883,6.884,6.883,6.883
USDZAR,20101005,173500,6.882,6.882,6.881,6.882
USDZAR,20101005,173600,6.883,6.886,6.883,6.884
USDZAR,20101005,173700,6.884,6.884,6.882,6.882
USDZAR,20101005,173800,6.881,6.881,6.878,6.878
USDZAR,20101005,173900,6.878,6.878,6.878,6.878
USDZAR,20101005,174000,6.877,6.877,6.876,6.876
USDZAR,20101005,174100,6.875,6.876,6.873,6.873
USDZAR,20101005,174200,6.872,6.872,6.871,6.871
USDZAR,20101005,174300,6.871,6.871,6.871,6.871
USDZAR,20101005,174400,6.870,6.871,6.869,6.869
USDZAR,20101005,174500,6.868,6.869,6.868,6.869
USDZAR,20101005,174600,6.869,6.869,6.868,6.868
USDZAR,20101005,174700,6.869,6.871,6.869,6.869
USDZAR,20101005,174800,6.870,6.870,6.869,6.870
USDZAR,20101005,174900,6.865,6.869,6.865,6.869
USDZAR,20101005,175000,6.870,6.870,6.869,6.870
USDZAR,20101005,175100,6.869,6.869,6.869,6.869
USDZAR,20101005,175200,6.869,6.870,6.868,6.870
USDZAR,20101005,175300,6.869,6.869,6.869,6.869
USDZAR,20101005,175400,6.869,6.869,6.868,6.868
USDZAR,20101005,175500,6.867,6.869,6.867,6.869
USDZAR,20101005,175600,6.868,6.868,6.868,6.868
USDZAR,20101005,175700,6.868,6.868,6.868,6.868
USDZAR,20101005,175800,6.867,6.868,6.867,6.867
USDZAR,20101005,175900,6.867,6.867,6.867,6.867
USDZAR,20101005,180000,6.867,6.867,6.867,6.867
USDZAR,20101005,180100,6.868,6.868,6.867,6.868
USDZAR,20101005,180200,6.867,6.867,6.867,6.867
USDZAR,20101005,180300,6.868,6.868,6.868,6.868
USDZAR,20101005,180400,6.867,6.870,6.867,6.870
USDZAR,20101005,180500,6.871,6.872,6.871,6.871
USDZAR,20101005,180600,6.871,6.871,6.871,6.871
USDZAR,20101005,180700,6.872,6.872,6.871,6.871
USDZAR,20101005,180800,6.872,6.873,6.872,6.873
USDZAR,20101005,180900,6.872,6.876,6.872,6.874
USDZAR,20101005,181000,6.875,6.875,6.874,6.874
USDZAR,20101005,181100,6.874,6.875,6.872,6.872
USDZAR,20101005,181200,6.873,6.873,6.872,6.873
USDZAR,20101005,181300,6.873,6.873,6.873,6.873
USDZAR,20101005,181400,6.872,6.874,6.872,6.873
USDZAR,20101005,181500,6.873,6.873,6.872,6.873
USDZAR,20101005,181600,6.872,6.874,6.872,6.874
USDZAR,20101005,181700,6.873,6.874,6.873,6.874
USDZAR,20101005,181800,6.873,6.873,6.873,6.873
USDZAR,20101005,181900,6.873,6.873,6.872,6.872
USDZAR,20101005,182000,6.871,6.871,6.870,6.870
USDZAR,20101005,182100,6.871,6.871,6.871,6.871
USDZAR,20101005,182200,6.871,6.871,6.871,6.871
USDZAR,20101005,182300,6.872,6.872,6.871,6.871
USDZAR,20101005,182400,6.871,6.871,6.871,6.871
USDZAR,20101005,182500,6.870,6.870,6.870,6.870
USDZAR,20101005,182600,6.870,6.870,6.870,6.870
USDZAR,20101005,182700,6.870,6.871,6.870,6.871
USDZAR,20101005,182800,6.870,6.870,6.870,6.870
USDZAR,20101005,182900,6.870,6.879,6.869,6.875
USDZAR,20101005,183000,6.876,6.877,6.876,6.876
USDZAR,20101005,183100,6.877,6.878,6.877,6.878
USDZAR,20101005,183200,6.878,6.878,6.877,6.877
USDZAR,20101005,183300,6.877,6.879,6.877,6.877
USDZAR,20101005,183400,6.878,6.879,6.877,6.877
USDZAR,20101005,183500,6.878,6.878,6.878,6.878
USDZAR,20101005,183600,6.878,6.879,6.878,6.879
USDZAR,20101005,183700,6.880,6.881,6.879,6.880
USDZAR,20101005,183800,6.879,6.879,6.879,6.879
USDZAR,20101005,183900,6.879,6.880,6.879,6.879
USDZAR,20101005,184000,6.878,6.878,6.876,6.876
USDZAR,20101005,184100,6.877,6.879,6.877,6.879
USDZAR,20101005,184200,6.880,6.880,6.879,6.879
USDZAR,20101005,184300,6.880,6.880,6.880,6.880
USDZAR,20101005,184400,6.879,6.879,6.879,6.879
USDZAR,20101005,184500,6.879,6.879,6.879,6.879
USDZAR,20101005,184600,6.879,6.880,6.879,6.880
USDZAR,20101005,184700,6.880,6.880,6.880,6.880
USDZAR,20101005,184800,6.880,6.880,6.879,6.880
USDZAR,20101005,184900,6.879,6.880,6.879,6.880
USDZAR,20101005,185000,6.879,6.880,6.879,6.879
USDZAR,20101005,185100,6.880,6.880,6.878,6.879
USDZAR,20101005,185200,6.879,6.879,6.878,6.878
USDZAR,20101005,185300,6.879,6.879,6.878,6.879
USDZAR,20101005,185400,6.879,6.879,6.879,6.879
USDZAR,20101005,185500,6.879,6.879,6.879,6.879
USDZAR,20101005,185600,6.879,6.879,6.879,6.879
USDZAR,20101005,185700,6.878,6.878,6.878,6.878
USDZAR,20101005,185800,6.879,6.879,6.879,6.879
USDZAR,20101005,185900,6.879,6.879,6.879,6.879
USDZAR,20101005,190000,6.879,6.879,6.878,6.879
USDZAR,20101005,190100,6.878,6.878,6.877,6.877
USDZAR,20101005,190200,6.877,6.877,6.877,6.877
USDZAR,20101005,190300,6.877,6.877,6.877,6.877
USDZAR,20101005,190400,6.877,6.877,6.877,6.877
USDZAR,20101005,190500,6.875,6.875,6.875,6.875
USDZAR,20101005,190600,6.874,6.874,6.874,6.874
USDZAR,20101005,190700,6.874,6.876,6.874,6.874
USDZAR,20101005,190800,6.874,6.874,6.874,6.874
USDZAR,20101005,190900,6.874,6.874,6.874,6.874
USDZAR,20101005,191000,6.874,6.874,6.874,6.874
USDZAR,20101005,191100,6.874,6.874,6.874,6.874
USDZAR,20101005,191200,6.874,6.874,6.874,6.874
USDZAR,20101005,191300,6.874,6.874,6.874,6.874
USDZAR,20101005,191400,6.874,6.874,6.874,6.874
USDZAR,20101005,191500,6.874,6.874,6.874,6.874
USDZAR,20101005,191600,6.874,6.874,6.874,6.874
USDZAR,20101005,191700,6.874,6.874,6.874,6.874
USDZAR,20101005,191800,6.874,6.874,6.874,6.874
USDZAR,20101005,191900,6.874,6.874,6.874,6.874
USDZAR,20101005,192000,6.874,6.874,6.874,6.874
USDZAR,20101005,192100,6.874,6.874,6.874,6.874
USDZAR,20101005,192200,6.874,6.874,6.874,6.874
USDZAR,20101005,192300,6.874,6.874,6.874,6.874
USDZAR,20101005,192400,6.874,6.874,6.874,6.874
USDZAR,20101005,192500,6.874,6.874,6.873,6.873
USDZAR,20101005,192600,6.873,6.873,6.873,6.873
USDZAR,20101005,192700,6.873,6.873,6.873,6.873
USDZAR,20101005,192800,6.873,6.873,6.873,6.873
USDZAR,20101005,192900,6.874,6.874,6.874,6.874
USDZAR,20101005,193000,6.874,6.874,6.874,6.874
USDZAR,20101005,193100,6.874,6.874,6.874,6.874
USDZAR,20101005,193200,6.874,6.874,6.874,6.874
USDZAR,20101005,193300,6.874,6.874,6.874,6.874
USDZAR,20101005,193400,6.874,6.874,6.874,6.874
USDZAR,20101005,193500,6.874,6.874,6.874,6.874
USDZAR,20101005,193600,6.874,6.874,6.874,6.874
USDZAR,20101005,193700,6.874,6.874,6.874,6.874
USDZAR,20101005,193800,6.874,6.874,6.874,6.874
USDZAR,20101005,193900,6.874,6.874,6.874,6.874
USDZAR,20101005,194000,6.874,6.874,6.873,6.873
USDZAR,20101005,194100,6.874,6.874,6.874,6.874
USDZAR,20101005,194200,6.874,6.874,6.874,6.874
USDZAR,20101005,194300,6.874,6.874,6.874,6.874
USDZAR,20101005,194400,6.874,6.874,6.874,6.874
USDZAR,20101005,194500,6.873,6.873,6.873,6.873
USDZAR,20101005,194600,6.873,6.873,6.869,6.869
USDZAR,20101005,194700,6.868,6.868,6.868,6.868
USDZAR,20101005,194800,6.869,6.870,6.869,6.869
USDZAR,20101005,194900,6.869,6.869,6.869,6.869
USDZAR,20101005,195000,6.869,6.869,6.869,6.869
USDZAR,20101005,195100,6.869,6.870,6.869,6.870
USDZAR,20101005,195200,6.869,6.869,6.868,6.868
USDZAR,20101005,195300,6.867,6.867,6.866,6.866
USDZAR,20101005,195400,6.867,6.867,6.867,6.867
USDZAR,20101005,195500,6.867,6.867,6.867,6.867
USDZAR,20101005,195600,6.867,6.867,6.867,6.867
USDZAR,20101005,195700,6.867,6.867,6.867,6.867
USDZAR,20101005,195800,6.867,6.867,6.867,6.867
USDZAR,20101005,195900,6.867,6.867,6.867,6.867
USDZAR,20101005,200000,6.867,6.869,6.867,6.869
USDZAR,20101005,200100,6.867,6.867,6.867,6.867
USDZAR,20101005,200200,6.867,6.867,6.867,6.867
USDZAR,20101005,200300,6.867,6.867,6.867,6.867
USDZAR,20101005,200400,6.867,6.868,6.867,6.867
USDZAR,20101005,200500,6.868,6.869,6.868,6.869
USDZAR,20101005,200600,6.871,6.871,6.870,6.870
USDZAR,20101005,200700,6.869,6.869,6.868,6.868
USDZAR,20101005,200800,6.867,6.869,6.867,6.869
USDZAR,20101005,200900,6.869,6.869,6.869,6.869
USDZAR,20101005,201000,6.868,6.868,6.868,6.868
USDZAR,20101005,201100,6.868,6.868,6.868,6.868
USDZAR,20101005,201200,6.868,6.870,6.868,6.870
USDZAR,20101005,201300,6.868,6.869,6.868,6.868
USDZAR,20101005,201400,6.869,6.869,6.869,6.869
USDZAR,20101005,201500,6.869,6.869,6.869,6.869
USDZAR,20101005,201600,6.869,6.869,6.869,6.869
USDZAR,20101005,201700,6.869,6.869,6.869,6.869
USDZAR,20101005,201800,6.869,6.869,6.869,6.869
USDZAR,20101005,201900,6.868,6.868,6.868,6.868
USDZAR,20101005,202000,6.869,6.870,6.869,6.870
USDZAR,20101005,202100,6.869,6.869,6.869,6.869
USDZAR,20101005,202200,6.869,6.870,6.869,6.870
USDZAR,20101005,202300,6.871,6.871,6.869,6.869
USDZAR,20101005,202400,6.870,6.870,6.869,6.869
USDZAR,20101005,202500,6.870,6.870,6.869,6.869
USDZAR,20101005,202600,6.870,6.870,6.869,6.869
USDZAR,20101005,202700,6.869,6.869,6.869,6.869
USDZAR,20101005,202800,6.870,6.870,6.869,6.869
USDZAR,20101005,202900,6.869,6.870,6.869,6.870
USDZAR,20101005,203000,6.869,6.870,6.869,6.870
USDZAR,20101005,203100,6.869,6.870,6.869,6.870
USDZAR,20101005,203200,6.869,6.869,6.869,6.869
USDZAR,20101005,203300,6.869,6.869,6.869,6.869
USDZAR,20101005,203400,6.869,6.869,6.869,6.869
USDZAR,20101005,203500,6.869,6.869,6.868,6.868
USDZAR,20101005,203600,6.869,6.869,6.868,6.868
USDZAR,20101005,203700,6.868,6.869,6.868,6.869
USDZAR,20101005,203800,6.869,6.869,6.869,6.869
USDZAR,20101005,203900,6.870,6.870,6.869,6.869
USDZAR,20101005,204000,6.869,6.869,6.869,6.869
USDZAR,20101005,204100,6.870,6.870,6.869,6.869
USDZAR,20101005,204200,6.870,6.871,6.870,6.870
USDZAR,20101005,204300,6.871,6.871,6.870,6.870
USDZAR,20101005,204400,6.873,6.873,6.871,6.871
USDZAR,20101005,204500,6.871,6.871,6.871,6.871
USDZAR,20101005,204600,6.870,6.871,6.870,6.871
USDZAR,20101005,204700,6.872,6.872,6.871,6.872
USDZAR,20101005,204800,6.871,6.871,6.871,6.871
USDZAR,20101005,204900,6.871,6.871,6.870,6.870
USDZAR,20101005,205000,6.871,6.871,6.870,6.871
USDZAR,20101005,205100,6.870,6.871,6.869,6.869
USDZAR,20101005,205200,6.870,6.870,6.869,6.870
USDZAR,20101005,205300,6.871,6.871,6.871,6.871
USDZAR,20101005,205400,6.871,6.871,6.871,6.871
USDZAR,20101005,205500,6.869,6.871,6.869,6.871
USDZAR,20101005,205600,6.871,6.871,6.871,6.871
USDZAR,20101005,205700,6.871,6.871,6.871,6.871
USDZAR,20101005,205800,6.872,6.872,6.870,6.871
USDZAR,20101005,205900,6.871,6.871,6.871,6.871
USDZAR,20101005,210000,6.872,6.872,6.871,6.871
USDZAR,20101005,210100,6.869,6.869,6.869,6.869
USDZAR,20101005,210200,6.869,6.869,6.869,6.869
USDZAR,20101005,210300,6.869,6.869,6.869,6.869
USDZAR,20101005,210400,6.869,6.869,6.869,6.869
USDZAR,20101005,210500,6.869,6.869,6.869,6.869
USDZAR,20101005,210600,6.869,6.869,6.869,6.869
USDZAR,20101005,210700,6.869,6.869,6.869,6.869
USDZAR,20101005,210800,6.869,6.869,6.869,6.869
USDZAR,20101005,210900,6.869,6.869,6.869,6.869
USDZAR,20101005,211000,6.871,6.871,6.871,6.871
USDZAR,20101005,211100,6.869,6.869,6.868,6.868
USDZAR,20101005,211200,6.868,6.873,6.868,6.872
USDZAR,20101005,211300,6.872,6.872,6.871,6.871
USDZAR,20101005,211400,6.870,6.870,6.870,6.870
USDZAR,20101005,211500,6.872,6.872,6.872,6.872
USDZAR,20101005,211600,6.872,6.872,6.872,6.872
USDZAR,20101005,211700,6.872,6.872,6.872,6.872
USDZAR,20101005,211800,6.872,6.872,6.871,6.871
USDZAR,20101005,211900,6.869,6.869,6.869,6.869
USDZAR,20101005,212000,6.869,6.869,6.869,6.869
USDZAR,20101005,212100,6.869,6.869,6.869,6.869
USDZAR,20101005,212200,6.869,6.869,6.869,6.869
USDZAR,20101005,212300,6.869,6.869,6.869,6.869
USDZAR,20101005,212400,6.869,6.869,6.868,6.868
USDZAR,20101005,212500,6.868,6.868,6.868,6.868
USDZAR,20101005,212600,6.868,6.868,6.868,6.868
USDZAR,20101005,212700,6.869,6.869,6.869,6.869
USDZAR,20101005,212800,6.868,6.869,6.868,6.869
USDZAR,20101005,212900,6.868,6.868,6.868,6.868
USDZAR,20101005,213000,6.868,6.868,6.868,6.868
USDZAR,20101005,213100,6.868,6.868,6.868,6.868
USDZAR,20101005,213200,6.867,6.867,6.867,6.867
USDZAR,20101005,213300,6.867,6.867,6.867,6.867
USDZAR,20101005,213400,6.867,6.868,6.867,6.868
USDZAR,20101005,213500,6.869,6.869,6.869,6.869
USDZAR,20101005,213600,6.870,6.870,6.867,6.867
USDZAR,20101005,213700,6.867,6.867,6.867,6.867
USDZAR,20101005,213800,6.867,6.870,6.867,6.870
USDZAR,20101005,213900,6.869,6.869,6.869,6.869
USDZAR,20101005,214000,6.869,6.869,6.869,6.869
USDZAR,20101005,214100,6.869,6.869,6.869,6.869
USDZAR,20101005,214200,6.869,6.869,6.869,6.869
USDZAR,20101005,214300,6.871,6.871,6.869,6.869
USDZAR,20101005,214400,6.869,6.869,6.869,6.869
USDZAR,20101005,214500,6.869,6.869,6.869,6.869
USDZAR,20101005,214600,6.871,6.871,6.869,6.869
USDZAR,20101005,214700,6.869,6.869,6.869,6.869
USDZAR,20101005,214800,6.869,6.869,6.869,6.869
USDZAR,20101005,214900,6.869,6.869,6.869,6.869
USDZAR,20101005,215000,6.869,6.869,6.869,6.869
USDZAR,20101005,215100,6.869,6.869,6.869,6.869
USDZAR,20101005,215200,6.869,6.869,6.869,6.869
USDZAR,20101005,215300,6.869,6.869,6.869,6.869
USDZAR,20101005,215400,6.869,6.869,6.869,6.869
USDZAR,20101005,215500,6.869,6.871,6.869,6.871
USDZAR,20101005,215600,6.871,6.871,6.871,6.871
USDZAR,20101005,215700,6.871,6.871,6.871,6.871
USDZAR,20101005,215800,6.869,6.869,6.868,6.868
USDZAR,20101005,215900,6.868,6.868,6.868,6.868
USDZAR,20101005,220000,6.871,6.871,6.869,6.869
USDZAR,20101005,220100,6.870,6.870,6.869,6.869
USDZAR,20101005,220200,6.870,6.870,6.869,6.869
USDZAR,20101005,220300,6.869,6.869,6.869,6.869
USDZAR,20101005,220400,6.869,6.869,6.869,6.869
USDZAR,20101005,220500,6.871,6.871,6.869,6.869
USDZAR,20101005,220600,6.869,6.869,6.869,6.869
USDZAR,20101005,220700,6.868,6.870,6.868,6.870
USDZAR,20101005,220800,6.870,6.870,6.870,6.870
USDZAR,20101005,220900,6.870,6.872,6.870,6.872
USDZAR,20101005,221000,6.871,6.871,6.870,6.870
USDZAR,20101005,221100,6.872,6.872,6.869,6.869
USDZAR,20101005,221200,6.869,6.869,6.869,6.869
USDZAR,20101005,221300,6.870,6.870,6.869,6.869
USDZAR,20101005,221400,6.870,6.870,6.870,6.870
USDZAR,20101005,221500,6.870,6.870,6.870,6.870
USDZAR,20101005,221600,6.870,6.871,6.870,6.870
USDZAR,20101005,221700,6.870,6.871,6.869,6.871
USDZAR,20101005,221800,6.870,6.870,6.870,6.870
USDZAR,20101005,221900,6.871,6.871,6.871,6.871
USDZAR,20101005,222000,6.871,6.871,6.871,6.871
USDZAR,20101005,222100,6.869,6.871,6.869,6.871
USDZAR,20101005,222200,6.869,6.870,6.869,6.870
USDZAR,20101005,222300,6.871,6.871,6.870,6.870
USDZAR,20101005,222400,6.871,6.871,6.871,6.871
USDZAR,20101005,222500,6.870,6.870,6.869,6.869
USDZAR,20101005,222600,6.871,6.871,6.870,6.870
USDZAR,20101005,222700,6.869,6.871,6.869,6.870
USDZAR,20101005,222800,6.870,6.872,6.870,6.872
USDZAR,20101005,222900,6.872,6.872,6.871,6.871
USDZAR,20101005,223000,6.869,6.869,6.869,6.869
USDZAR,20101005,223100,6.870,6.872,6.870,6.872
USDZAR,20101005,223200,6.870,6.871,6.870,6.871
USDZAR,20101005,223300,6.869,6.869,6.869,6.869
USDZAR,20101005,223400,6.871,6.871,6.870,6.870
USDZAR,20101005,223500,6.870,6.870,6.870,6.870
USDZAR,20101005,223600,6.870,6.870,6.870,6.870
USDZAR,20101005,223700,6.870,6.870,6.870,6.870
USDZAR,20101005,223800,6.870,6.870,6.870,6.870
USDZAR,20101005,223900,6.869,6.869,6.869,6.869
USDZAR,20101005,224000,6.871,6.871,6.871,6.871
USDZAR,20101005,224100,6.869,6.869,6.869,6.869
USDZAR,20101005,224200,6.870,6.870,6.870,6.870
USDZAR,20101005,224300,6.870,6.870,6.870,6.870
USDZAR,20101005,224400,6.869,6.869,6.869,6.869
USDZAR,20101005,224500,6.869,6.869,6.869,6.869
USDZAR,20101005,224600,6.869,6.870,6.868,6.868
USDZAR,20101005,224700,6.868,6.868,6.868,6.868
USDZAR,20101005,224800,6.871,6.871,6.871,6.871
USDZAR,20101005,224900,6.869,6.869,6.869,6.869
USDZAR,20101005,225000,6.870,6.870,6.869,6.869
USDZAR,20101005,225100,6.872,6.872,6.871,6.871
USDZAR,20101005,225200,6.872,6.872,6.871,6.871
USDZAR,20101005,225300,6.870,6.871,6.870,6.871
USDZAR,20101005,225400,6.871,6.871,6.871,6.871
USDZAR,20101005,225500,6.871,6.871,6.871,6.871
USDZAR,20101005,225600,6.871,6.871,6.871,6.871
USDZAR,20101005,225700,6.871,6.871,6.870,6.870
USDZAR,20101005,225800,6.870,6.870,6.870,6.870
USDZAR,20101005,225900,6.871,6.871,6.870,6.870
USDZAR,20101005,230000,6.870,6.870,6.870,6.870
USDZAR,20101005,230100,6.870,6.870,6.870,6.870
USDZAR,20101005,230200,6.869,6.869,6.869,6.869
USDZAR,20101005,230300,6.869,6.869,6.869,6.869
USDZAR,20101005,230400,6.869,6.871,6.869,6.871
USDZAR,20101005,230500,6.871,6.871,6.871,6.871
USDZAR,20101005,230600,6.871,6.871,6.871,6.871
USDZAR,20101005,230700,6.871,6.871,6.871,6.871
USDZAR,20101005,230800,6.871,6.871,6.871,6.871
USDZAR,20101005,230900,6.871,6.871,6.871,6.871
USDZAR,20101005,231000,6.871,6.871,6.871,6.871
USDZAR,20101005,231100,6.871,6.871,6.871,6.871
USDZAR,20101005,231200,6.871,6.871,6.871,6.871
USDZAR,20101005,231300,6.871,6.871,6.871,6.871
USDZAR,20101005,231400,6.871,6.871,6.871,6.871
USDZAR,20101005,231500,6.872,6.881,6.872,6.881
USDZAR,20101005,231600,6.882,6.882,6.873,6.873
USDZAR,20101005,231700,6.873,6.873,6.873,6.873
USDZAR,20101005,231800,6.873,6.873,6.873,6.873
USDZAR,20101005,231900,6.873,6.873,6.873,6.873
USDZAR,20101005,232000,6.873,6.873,6.873,6.873
USDZAR,20101005,232100,6.872,6.872,6.872,6.872
USDZAR,20101005,232200,6.872,6.872,6.872,6.872
USDZAR,20101005,232300,6.872,6.872,6.872,6.872
USDZAR,20101005,232400,6.872,6.872,6.872,6.872
USDZAR,20101005,232500,6.872,6.872,6.872,6.872
USDZAR,20101005,232600,6.872,6.872,6.872,6.872
USDZAR,20101005,232700,6.872,6.872,6.872,6.872
USDZAR,20101005,232800,6.872,6.872,6.872,6.872
USDZAR,20101005,232900,6.872,6.872,6.872,6.872
USDZAR,20101005,233000,6.872,6.872,6.872,6.872
USDZAR,20101005,233100,6.873,6.873,6.870,6.870
USDZAR,20101005,233200,6.871,6.871,6.871,6.871
USDZAR,20101005,233300,6.871,6.871,6.871,6.871
USDZAR,20101005,233400,6.873,6.873,6.873,6.873
USDZAR,20101005,233500,6.873,6.873,6.873,6.873
USDZAR,20101005,233600,6.873,6.873,6.872,6.872
USDZAR,20101005,233700,6.873,6.876,6.873,6.876
USDZAR,20101005,233800,6.876,6.887,6.876,6.887
USDZAR,20101005,233900,6.876,6.876,6.876,6.876
USDZAR,20101005,234000,6.875,6.875,6.875,6.875
USDZAR,20101005,234100,6.884,6.888,6.884,6.888
USDZAR,20101005,234200,6.885,6.885,6.885,6.885
USDZAR,20101005,234300,6.885,6.885,6.875,6.875
USDZAR,20101005,234400,6.875,6.888,6.875,6.888
USDZAR,20101005,234500,6.884,6.884,6.884,6.884
USDZAR,20101005,234600,6.884,6.884,6.884,6.884
USDZAR,20101005,234700,6.884,6.884,6.884,6.884
USDZAR,20101005,234800,6.884,6.884,6.875,6.875
USDZAR,20101005,234900,6.875,6.875,6.875,6.875
USDZAR,20101005,235000,6.888,6.888,6.875,6.875
USDZAR,20101005,235100,6.875,6.888,6.875,6.888
USDZAR,20101005,235200,6.876,6.880,6.876,6.880
USDZAR,20101005,235300,6.888,6.888,6.888,6.888
USDZAR,20101005,235400,6.889,6.889,6.883,6.883
USDZAR,20101005,235500,6.883,6.889,6.883,6.889
USDZAR,20101005,235600,6.883,6.883,6.883,6.883
USDZAR,20101005,235700,6.883,6.883,6.883,6.883
USDZAR,20101005,235800,6.886,6.886,6.886,6.886
USDZAR,20101005,235900,6.886,6.886,6.886,6.886
USDZAR,20101006,000000,6.886,6.889,6.886,6.889
EURAUD,20101005,000100,1.4130,1.4131,1.4130,1.4131
EURAUD,20101005,000200,1.4131,1.4133,1.4131,1.4133
EURAUD,20101005,000300,1.4133,1.4133,1.4133,1.4133
EURAUD,20101005,000400,1.4133,1.4133,1.4133,1.4133
EURAUD,20101005,000500,1.4134,1.4134,1.4134,1.4134
EURAUD,20101005,000600,1.4134,1.4134,1.4133,1.4133
EURAUD,20101005,000700,1.4131,1.4131,1.4129,1.4129
EURAUD,20101005,000800,1.4128,1.4129,1.4128,1.4128
EURAUD,20101005,000900,1.4128,1.4128,1.4128,1.4128
EURAUD,20101005,001000,1.4129,1.4131,1.4129,1.4131
EURAUD,20101005,001100,1.4131,1.4131,1.4131,1.4131
EURAUD,20101005,001200,1.4132,1.4132,1.4132,1.4132
EURAUD,20101005,001300,1.4133,1.4133,1.4133,1.4133
EURAUD,20101005,001400,1.4133,1.4133,1.4132,1.4132
EURAUD,20101005,001500,1.4133,1.4133,1.4133,1.4133
EURAUD,20101005,001600,1.4133,1.4134,1.4133,1.4134
EURAUD,20101005,001700,1.4135,1.4135,1.4134,1.4135
EURAUD,20101005,001800,1.4136,1.4137,1.4136,1.4136
EURAUD,20101005,001900,1.4136,1.4136,1.4136,1.4136
EURAUD,20101005,002000,1.4137,1.4137,1.4137,1.4137
EURAUD,20101005,002100,1.4137,1.4137,1.4136,1.4137
EURAUD,20101005,002200,1.4136,1.4136,1.4135,1.4135
EURAUD,20101005,002300,1.4135,1.4135,1.4135,1.4135
EURAUD,20101005,002400,1.4135,1.4135,1.4135,1.4135
EURAUD,20101005,002500,1.4135,1.4135,1.4135,1.4135
EURAUD,20101005,002600,1.4134,1.4134,1.4134,1.4134
EURAUD,20101005,002700,1.4134,1.4136,1.4134,1.4136
EURAUD,20101005,002800,1.4136,1.4136,1.4135,1.4136
EURAUD,20101005,002900,1.4135,1.4135,1.4135,1.4135
EURAUD,20101005,003000,1.4135,1.4135,1.4135,1.4135
EURAUD,20101005,003100,1.4135,1.4136,1.4135,1.4136
EURAUD,20101005,003200,1.4136,1.4136,1.4136,1.4136
EURAUD,20101005,003300,1.4136,1.4137,1.4136,1.4137
EURAUD,20101005,003400,1.4137,1.4137,1.4136,1.4136
EURAUD,20101005,003500,1.4136,1.4136,1.4136,1.4136
EURAUD,20101005,003600,1.4136,1.4137,1.4136,1.4136
EURAUD,20101005,003700,1.4136,1.4136,1.4136,1.4136
EURAUD,20101005,003800,1.4136,1.4136,1.4136,1.4136
EURAUD,20101005,003900,1.4136,1.4136,1.4135,1.4135
EURAUD,20101005,004000,1.4134,1.4135,1.4134,1.4135
EURAUD,20101005,004100,1.4135,1.4135,1.4134,1.4134
EURAUD,20101005,004200,1.4134,1.4135,1.4134,1.4135
EURAUD,20101005,004300,1.4136,1.4137,1.4136,1.4137
EURAUD,20101005,004400,1.4136,1.4136,1.4136,1.4136
EURAUD,20101005,004500,1.4136,1.4136,1.4134,1.4134
EURAUD,20101005,004600,1.4134,1.4135,1.4134,1.4135
EURAUD,20101005,004700,1.4135,1.4136,1.4135,1.4135
EURAUD,20101005,004800,1.4135,1.4137,1.4135,1.4137
EURAUD,20101005,004900,1.4138,1.4139,1.4138,1.4139
EURAUD,20101005,005000,1.4140,1.4140,1.4139,1.4139
EURAUD,20101005,005100,1.4140,1.4140,1.4139,1.4139
EURAUD,20101005,005200,1.4139,1.4139,1.4138,1.4138
EURAUD,20101005,005300,1.4138,1.4138,1.4138,1.4138
EURAUD,20101005,005400,1.4139,1.4140,1.4139,1.4140
EURAUD,20101005,005500,1.4140,1.4140,1.4139,1.4139
EURAUD,20101005,005600,1.4139,1.4140,1.4139,1.4139
EURAUD,20101005,005700,1.4139,1.4139,1.4139,1.4139
EURAUD,20101005,005800,1.4139,1.4139,1.4138,1.4138
EURAUD,20101005,005900,1.4137,1.4137,1.4135,1.4135
EURAUD,20101005,010000,1.4135,1.4135,1.4134,1.4134
EURAUD,20101005,010100,1.4134,1.4136,1.4134,1.4136
EURAUD,20101005,010200,1.4136,1.4136,1.4136,1.4136
EURAUD,20101005,010300,1.4136,1.4136,1.4136,1.4136
EURAUD,20101005,010400,1.4136,1.4136,1.4135,1.4135
EURAUD,20101005,010500,1.4135,1.4136,1.4135,1.4136
EURAUD,20101005,010600,1.4136,1.4137,1.4136,1.4137
EURAUD,20101005,010700,1.4137,1.4137,1.4136,1.4136
EURAUD,20101005,010800,1.4136,1.4137,1.4136,1.4137
EURAUD,20101005,010900,1.4137,1.4137,1.4137,1.4137
EURAUD,20101005,011000,1.4137,1.4138,1.4137,1.4138
EURAUD,20101005,011100,1.4137,1.4137,1.4137,1.4137
EURAUD,20101005,011200,1.4136,1.4137,1.4136,1.4137
EURAUD,20101005,011300,1.4137,1.4137,1.4136,1.4136
EURAUD,20101005,011400,1.4136,1.4136,1.4134,1.4135
EURAUD,20101005,011500,1.4136,1.4137,1.4136,1.4137
EURAUD,20101005,011600,1.4137,1.4137,1.4136,1.4136
EURAUD,20101005,011700,1.4136,1.4136,1.4135,1.4136
EURAUD,20101005,011800,1.4136,1.4136,1.4135,1.4135
EURAUD,20101005,011900,1.4135,1.4135,1.4135,1.4135
EURAUD,20101005,012000,1.4135,1.4135,1.4135,1.4135
EURAUD,20101005,012100,1.4135,1.4135,1.4135,1.4135
EURAUD,20101005,012200,1.4135,1.4135,1.4135,1.4135
EURAUD,20101005,012300,1.4133,1.4133,1.4133,1.4133
EURAUD,20101005,012400,1.4133,1.4133,1.4132,1.4132
EURAUD,20101005,012500,1.4133,1.4135,1.4133,1.4135
EURAUD,20101005,012600,1.4135,1.4135,1.4134,1.4134
EURAUD,20101005,012700,1.4134,1.4134,1.4132,1.4132
EURAUD,20101005,012800,1.4132,1.4132,1.4132,1.4132
EURAUD,20101005,012900,1.4132,1.4132,1.4130,1.4130
EURAUD,20101005,013000,1.4130,1.4130,1.4128,1.4128
EURAUD,20101005,013100,1.4129,1.4129,1.4129,1.4129
EURAUD,20101005,013200,1.4129,1.4130,1.4127,1.4127
EURAUD,20101005,013300,1.4126,1.4126,1.4125,1.4125
EURAUD,20101005,013400,1.4124,1.4124,1.4123,1.4124
EURAUD,20101005,013500,1.4123,1.4123,1.4123,1.4123
EURAUD,20101005,013600,1.4123,1.4126,1.4123,1.4126
EURAUD,20101005,013700,1.4126,1.4126,1.4126,1.4126
EURAUD,20101005,013800,1.4127,1.4128,1.4127,1.4128
EURAUD,20101005,013900,1.4128,1.4128,1.4126,1.4126
EURAUD,20101005,014000,1.4125,1.4125,1.4124,1.4124
EURAUD,20101005,014100,1.4125,1.4127,1.4125,1.4126
EURAUD,20101005,014200,1.4126,1.4126,1.4124,1.4124
EURAUD,20101005,014300,1.4124,1.4124,1.4124,1.4124
EURAUD,20101005,014400,1.4123,1.4123,1.4118,1.4118
EURAUD,20101005,014500,1.4117,1.4117,1.4116,1.4117
EURAUD,20101005,014600,1.4118,1.4118,1.4115,1.4115
EURAUD,20101005,014700,1.4116,1.4116,1.4115,1.4115
EURAUD,20101005,014800,1.4114,1.4116,1.4113,1.4116
EURAUD,20101005,014900,1.4117,1.4117,1.4114,1.4115
EURAUD,20101005,015000,1.4116,1.4119,1.4116,1.4119
EURAUD,20101005,015100,1.4119,1.4119,1.4118,1.4118
EURAUD,20101005,015200,1.4117,1.4118,1.4117,1.4118
EURAUD,20101005,015300,1.4117,1.4120,1.4117,1.4120
EURAUD,20101005,015400,1.4120,1.4120,1.4118,1.4118
EURAUD,20101005,015500,1.4118,1.4118,1.4114,1.4114
EURAUD,20101005,015600,1.4113,1.4113,1.4112,1.4113
EURAUD,20101005,015700,1.4114,1.4115,1.4113,1.4113
EURAUD,20101005,015800,1.4113,1.4113,1.4112,1.4112
EURAUD,20101005,015900,1.4113,1.4115,1.4113,1.4115
EURAUD,20101005,020000,1.4114,1.4114,1.4111,1.4111
EURAUD,20101005,020100,1.4110,1.4114,1.4109,1.4114
EURAUD,20101005,020200,1.4114,1.4117,1.4114,1.4117
EURAUD,20101005,020300,1.4118,1.4120,1.4118,1.4120
EURAUD,20101005,020400,1.4120,1.4122,1.4120,1.4122
EURAUD,20101005,020500,1.4122,1.4122,1.4122,1.4122
EURAUD,20101005,020600,1.4122,1.4122,1.4120,1.4120
EURAUD,20101005,020700,1.4120,1.4120,1.4118,1.4118
EURAUD,20101005,020800,1.4118,1.4119,1.4118,1.4119
EURAUD,20101005,020900,1.4119,1.4119,1.4119,1.4119
EURAUD,20101005,021000,1.4119,1.4120,1.4119,1.4120
EURAUD,20101005,021100,1.4121,1.4121,1.4120,1.4120
EURAUD,20101005,021200,1.4118,1.4118,1.4117,1.4118
EURAUD,20101005,021300,1.4118,1.4118,1.4117,1.4117
EURAUD,20101005,021400,1.4117,1.4119,1.4117,1.4119
EURAUD,20101005,021500,1.4120,1.4121,1.4120,1.4121
EURAUD,20101005,021600,1.4122,1.4123,1.4122,1.4122
EURAUD,20101005,021700,1.4122,1.4122,1.4121,1.4122
EURAUD,20101005,021800,1.4121,1.4121,1.4120,1.4120
EURAUD,20101005,021900,1.4120,1.4120,1.4119,1.4119
EURAUD,20101005,022000,1.4118,1.4118,1.4115,1.4115
EURAUD,20101005,022100,1.4115,1.4115,1.4115,1.4115
EURAUD,20101005,022200,1.4115,1.4115,1.4115,1.4115
EURAUD,20101005,022300,1.4115,1.4116,1.4115,1.4116
EURAUD,20101005,022400,1.4117,1.4120,1.4117,1.4120
EURAUD,20101005,022500,1.4120,1.4125,1.4119,1.4125
EURAUD,20101005,022600,1.4126,1.4126,1.4126,1.4126
EURAUD,20101005,022700,1.4126,1.4126,1.4123,1.4123
EURAUD,20101005,022800,1.4125,1.4130,1.4125,1.4130
EURAUD,20101005,022900,1.4131,1.4131,1.4129,1.4129
EURAUD,20101005,023000,1.4130,1.4131,1.4130,1.4131
EURAUD,20101005,023100,1.4132,1.4137,1.4131,1.4131
EURAUD,20101005,023200,1.4131,1.4134,1.4131,1.4134
EURAUD,20101005,023300,1.4134,1.4135,1.4133,1.4134
EURAUD,20101005,023400,1.4134,1.4134,1.4131,1.4131
EURAUD,20101005,023500,1.4130,1.4130,1.4127,1.4128
EURAUD,20101005,023600,1.4127,1.4127,1.4127,1.4127
EURAUD,20101005,023700,1.4127,1.4127,1.4127,1.4127
EURAUD,20101005,023800,1.4126,1.4129,1.4126,1.4129
EURAUD,20101005,023900,1.4129,1.4130,1.4129,1.4130
EURAUD,20101005,024000,1.4130,1.4131,1.4130,1.4131
EURAUD,20101005,024100,1.4131,1.4131,1.4131,1.4131
EURAUD,20101005,024200,1.4133,1.4133,1.4131,1.4131
EURAUD,20101005,024300,1.4130,1.4132,1.4130,1.4132
EURAUD,20101005,024400,1.4131,1.4131,1.4131,1.4131
EURAUD,20101005,024500,1.4131,1.4133,1.4131,1.4133
EURAUD,20101005,024600,1.4133,1.4135,1.4133,1.4134
EURAUD,20101005,024700,1.4134,1.4134,1.4133,1.4133
EURAUD,20101005,024800,1.4133,1.4133,1.4132,1.4133
EURAUD,20101005,024900,1.4135,1.4135,1.4135,1.4135
EURAUD,20101005,025000,1.4135,1.4135,1.4134,1.4135
EURAUD,20101005,025100,1.4134,1.4135,1.4134,1.4134
EURAUD,20101005,025200,1.4133,1.4134,1.4133,1.4133
EURAUD,20101005,025300,1.4132,1.4132,1.4130,1.4130
EURAUD,20101005,025400,1.4130,1.4130,1.4130,1.4130
EURAUD,20101005,025500,1.4129,1.4129,1.4128,1.4128
EURAUD,20101005,025600,1.4127,1.4127,1.4126,1.4127
EURAUD,20101005,025700,1.4129,1.4134,1.4129,1.4134
EURAUD,20101005,025800,1.4134,1.4134,1.4131,1.4131
EURAUD,20101005,025900,1.4130,1.4131,1.4130,1.4131
EURAUD,20101005,030000,1.4131,1.4133,1.4131,1.4133
EURAUD,20101005,030100,1.4134,1.4134,1.4133,1.4133
EURAUD,20101005,030200,1.4133,1.4134,1.4133,1.4134
EURAUD,20101005,030300,1.4134,1.4134,1.4133,1.4133
EURAUD,20101005,030400,1.4133,1.4133,1.4131,1.4131
EURAUD,20101005,030500,1.4132,1.4133,1.4132,1.4133
EURAUD,20101005,030600,1.4133,1.4133,1.4131,1.4131
EURAUD,20101005,030700,1.4130,1.4130,1.4128,1.4128
EURAUD,20101005,030800,1.4128,1.4128,1.4128,1.4128
EURAUD,20101005,030900,1.4129,1.4129,1.4129,1.4129
EURAUD,20101005,031000,1.4130,1.4133,1.4130,1.4131
EURAUD,20101005,031100,1.4130,1.4131,1.4130,1.4131
EURAUD,20101005,031200,1.4131,1.4131,1.4131,1.4131
EURAUD,20101005,031300,1.4131,1.4131,1.4130,1.4130
EURAUD,20101005,031400,1.4130,1.4130,1.4129,1.4129
EURAUD,20101005,031500,1.4129,1.4129,1.4129,1.4129
EURAUD,20101005,031600,1.4130,1.4130,1.4129,1.4129
EURAUD,20101005,031700,1.4128,1.4128,1.4128,1.4128
EURAUD,20101005,031800,1.4128,1.4128,1.4127,1.4127
EURAUD,20101005,031900,1.4127,1.4128,1.4127,1.4128
EURAUD,20101005,032000,1.4129,1.4129,1.4129,1.4129
EURAUD,20101005,032100,1.4129,1.4130,1.4129,1.4130
EURAUD,20101005,032200,1.4130,1.4130,1.4129,1.4129
EURAUD,20101005,032300,1.4129,1.4131,1.4129,1.4131
EURAUD,20101005,032400,1.4130,1.4131,1.4130,1.4131
EURAUD,20101005,032500,1.4132,1.4134,1.4132,1.4134
EURAUD,20101005,032600,1.4134,1.4134,1.4131,1.4131
EURAUD,20101005,032700,1.4131,1.4133,1.4131,1.4133
EURAUD,20101005,032800,1.4133,1.4133,1.4133,1.4133
EURAUD,20101005,032900,1.4133,1.4133,1.4133,1.4133
EURAUD,20101005,033000,1.4132,1.4133,1.4132,1.4132
EURAUD,20101005,033100,1.4132,1.4132,1.4131,1.4131
EURAUD,20101005,033200,1.4131,1.4131,1.4129,1.4129
EURAUD,20101005,033300,1.4128,1.4130,1.4128,1.4130
EURAUD,20101005,033400,1.4130,1.4130,1.4130,1.4130
EURAUD,20101005,033500,1.4131,1.4131,1.4128,1.4130
EURAUD,20101005,033600,1.4130,1.4130,1.4129,1.4129
EURAUD,20101005,033700,1.4128,1.4131,1.4128,1.4131
EURAUD,20101005,033800,1.4130,1.4130,1.4130,1.4130
EURAUD,20101005,033900,1.4131,1.4133,1.4131,1.4133
EURAUD,20101005,034000,1.4133,1.4133,1.4133,1.4133
EURAUD,20101005,034100,1.4134,1.4137,1.4134,1.4137
EURAUD,20101005,034200,1.4138,1.4139,1.4138,1.4139
EURAUD,20101005,034300,1.4140,1.4140,1.4138,1.4138
EURAUD,20101005,034400,1.4137,1.4137,1.4133,1.4133
EURAUD,20101005,034500,1.4135,1.4135,1.4135,1.4135
EURAUD,20101005,034600,1.4135,1.4135,1.4132,1.4133
EURAUD,20101005,034700,1.4131,1.4133,1.4131,1.4132
EURAUD,20101005,034800,1.4131,1.4133,1.4131,1.4133
EURAUD,20101005,034900,1.4133,1.4133,1.4133,1.4133
EURAUD,20101005,035000,1.4133,1.4133,1.4133,1.4133
EURAUD,20101005,035100,1.4132,1.4132,1.4131,1.4131
EURAUD,20101005,035200,1.4130,1.4131,1.4129,1.4131
EURAUD,20101005,035300,1.4130,1.4131,1.4130,1.4131
EURAUD,20101005,035400,1.4131,1.4131,1.4128,1.4128
EURAUD,20101005,035500,1.4127,1.4127,1.4126,1.4126
EURAUD,20101005,035600,1.4125,1.4125,1.4125,1.4125
EURAUD,20101005,035700,1.4126,1.4127,1.4126,1.4126
EURAUD,20101005,035800,1.4126,1.4126,1.4125,1.4125
EURAUD,20101005,035900,1.4125,1.4126,1.4125,1.4126
EURAUD,20101005,040000,1.4127,1.4127,1.4126,1.4126
EURAUD,20101005,040100,1.4125,1.4126,1.4125,1.4126
EURAUD,20101005,040200,1.4126,1.4126,1.4126,1.4126
EURAUD,20101005,040300,1.4128,1.4128,1.4127,1.4127
EURAUD,20101005,040400,1.4127,1.4127,1.4127,1.4127
EURAUD,20101005,040500,1.4128,1.4128,1.4125,1.4125
EURAUD,20101005,040600,1.4125,1.4125,1.4125,1.4125
EURAUD,20101005,040700,1.4125,1.4125,1.4124,1.4124
EURAUD,20101005,040800,1.4124,1.4124,1.4124,1.4124
EURAUD,20101005,040900,1.4125,1.4125,1.4124,1.4124
EURAUD,20101005,041000,1.4123,1.4123,1.4120,1.4120
EURAUD,20101005,041100,1.4120,1.4121,1.4120,1.4120
EURAUD,20101005,041200,1.4120,1.4123,1.4120,1.4123
EURAUD,20101005,041300,1.4124,1.4124,1.4124,1.4124
EURAUD,20101005,041400,1.4124,1.4125,1.4124,1.4125
EURAUD,20101005,041500,1.4125,1.4126,1.4124,1.4126
EURAUD,20101005,041600,1.4127,1.4129,1.4127,1.4128
EURAUD,20101005,041700,1.4127,1.4127,1.4127,1.4127
EURAUD,20101005,041800,1.4127,1.4127,1.4127,1.4127
EURAUD,20101005,041900,1.4127,1.4127,1.4126,1.4126
EURAUD,20101005,042000,1.4126,1.4127,1.4126,1.4127
EURAUD,20101005,042100,1.4127,1.4129,1.4127,1.4129
EURAUD,20101005,042200,1.4129,1.4132,1.4129,1.4132
EURAUD,20101005,042300,1.4131,1.4131,1.4130,1.4130
EURAUD,20101005,042400,1.4128,1.4128,1.4127,1.4127
EURAUD,20101005,042500,1.4126,1.4126,1.4124,1.4124
EURAUD,20101005,042600,1.4124,1.4125,1.4124,1.4124
EURAUD,20101005,042700,1.4123,1.4123,1.4122,1.4123
EURAUD,20101005,042800,1.4123,1.4123,1.4123,1.4123
EURAUD,20101005,042900,1.4124,1.4124,1.4123,1.4123
EURAUD,20101005,043000,1.4123,1.4123,1.4123,1.4123
EURAUD,20101005,043100,1.4122,1.4122,1.4120,1.4120
EURAUD,20101005,043200,1.4120,1.4120,1.4117,1.4117
EURAUD,20101005,043300,1.4117,1.4118,1.4117,1.4118
EURAUD,20101005,043400,1.4118,1.4118,1.4118,1.4118
EURAUD,20101005,043500,1.4117,1.4117,1.4117,1.4117
EURAUD,20101005,043600,1.4117,1.4118,1.4116,1.4116
EURAUD,20101005,043700,1.4115,1.4115,1.4114,1.4114
EURAUD,20101005,043800,1.4114,1.4114,1.4112,1.4112
EURAUD,20101005,043900,1.4112,1.4113,1.4112,1.4113
EURAUD,20101005,044000,1.4113,1.4114,1.4113,1.4113
EURAUD,20101005,044100,1.4113,1.4113,1.4112,1.4112
EURAUD,20101005,044200,1.4112,1.4112,1.4112,1.4112
EURAUD,20101005,044300,1.4112,1.4113,1.4112,1.4113
EURAUD,20101005,044400,1.4112,1.4113,1.4112,1.4113
EURAUD,20101005,044500,1.4113,1.4113,1.4113,1.4113
EURAUD,20101005,044600,1.4113,1.4115,1.4113,1.4114
EURAUD,20101005,044700,1.4113,1.4113,1.4111,1.4112
EURAUD,20101005,044800,1.4112,1.4113,1.4111,1.4111
EURAUD,20101005,044900,1.4111,1.4111,1.4110,1.4111
EURAUD,20101005,045000,1.4109,1.4109,1.4107,1.4108
EURAUD,20101005,045100,1.4108,1.4110,1.4108,1.4110
EURAUD,20101005,045200,1.4110,1.4110,1.4109,1.4110
EURAUD,20101005,045300,1.4110,1.4110,1.4110,1.4110
EURAUD,20101005,045400,1.4110,1.4111,1.4110,1.4111
EURAUD,20101005,045500,1.4111,1.4115,1.4111,1.4115
EURAUD,20101005,045600,1.4116,1.4117,1.4116,1.4117
EURAUD,20101005,045700,1.4118,1.4119,1.4118,1.4119
EURAUD,20101005,045800,1.4118,1.4120,1.4118,1.4120
EURAUD,20101005,045900,1.4120,1.4121,1.4120,1.4121
EURAUD,20101005,050000,1.4122,1.4123,1.4122,1.4122
EURAUD,20101005,050100,1.4122,1.4123,1.4122,1.4123
EURAUD,20101005,050200,1.4124,1.4124,1.4123,1.4123
EURAUD,20101005,050300,1.4122,1.4123,1.4122,1.4123
EURAUD,20101005,050400,1.4123,1.4123,1.4122,1.4122
EURAUD,20101005,050500,1.4121,1.4121,1.4120,1.4121
EURAUD,20101005,050600,1.4121,1.4122,1.4121,1.4122
EURAUD,20101005,050700,1.4122,1.4122,1.4120,1.4120
EURAUD,20101005,050800,1.4120,1.4120,1.4119,1.4119
EURAUD,20101005,050900,1.4119,1.4120,1.4119,1.4120
EURAUD,20101005,051000,1.4120,1.4121,1.4120,1.4121
EURAUD,20101005,051100,1.4122,1.4123,1.4122,1.4123
EURAUD,20101005,051200,1.4122,1.4122,1.4122,1.4122
EURAUD,20101005,051300,1.4122,1.4122,1.4120,1.4120
EURAUD,20101005,051400,1.4121,1.4121,1.4121,1.4121
EURAUD,20101005,051500,1.4121,1.4121,1.4120,1.4120
EURAUD,20101005,051600,1.4120,1.4122,1.4120,1.4122
EURAUD,20101005,051700,1.4122,1.4122,1.4121,1.4121
EURAUD,20101005,051800,1.4121,1.4123,1.4121,1.4123
EURAUD,20101005,051900,1.4123,1.4123,1.4122,1.4122
EURAUD,20101005,052000,1.4122,1.4122,1.4120,1.4120
EURAUD,20101005,052100,1.4120,1.4120,1.4120,1.4120
EURAUD,20101005,052200,1.4119,1.4119,1.4116,1.4117
EURAUD,20101005,052300,1.4118,1.4120,1.4118,1.4119
EURAUD,20101005,052400,1.4118,1.4118,1.4116,1.4118
EURAUD,20101005,052500,1.4118,1.4121,1.4118,1.4121
EURAUD,20101005,052600,1.4121,1.4121,1.4120,1.4120
EURAUD,20101005,052700,1.4119,1.4121,1.4119,1.4121
EURAUD,20101005,052800,1.4122,1.4122,1.4119,1.4119
EURAUD,20101005,052900,1.4118,1.4123,1.4118,1.4123
EURAUD,20101005,053000,1.4124,1.4124,1.4124,1.4124
EURAUD,20101005,053100,1.4125,1.4227,1.4125,1.4227
EURAUD,20101005,053200,1.4226,1.4226,1.4212,1.4212
EURAUD,20101005,053300,1.4213,1.4227,1.4212,1.4222
EURAUD,20101005,053400,1.4220,1.4220,1.4210,1.4210
EURAUD,20101005,053500,1.4211,1.4214,1.4211,1.4212
EURAUD,20101005,053600,1.4213,1.4230,1.4213,1.4230
EURAUD,20101005,053700,1.4231,1.4234,1.4227,1.4227
EURAUD,20101005,053800,1.4228,1.4234,1.4228,1.4234
EURAUD,20101005,053900,1.4236,1.4240,1.4236,1.4238
EURAUD,20101005,054000,1.4239,1.4240,1.4231,1.4231
EURAUD,20101005,054100,1.4229,1.4229,1.4218,1.4225
EURAUD,20101005,054200,1.4226,1.4234,1.4226,1.4234
EURAUD,20101005,054300,1.4235,1.4238,1.4234,1.4236
EURAUD,20101005,054400,1.4237,1.4238,1.4234,1.4234
EURAUD,20101005,054500,1.4236,1.4238,1.4236,1.4237
EURAUD,20101005,054600,1.4236,1.4236,1.4230,1.4230
EURAUD,20101005,054700,1.4231,1.4237,1.4231,1.4237
EURAUD,20101005,054800,1.4236,1.4241,1.4235,1.4241
EURAUD,20101005,054900,1.4240,1.4240,1.4232,1.4233
EURAUD,20101005,055000,1.4234,1.4237,1.4234,1.4237
EURAUD,20101005,055100,1.4238,1.4238,1.4237,1.4237
EURAUD,20101005,055200,1.4237,1.4237,1.4236,1.4236
EURAUD,20101005,055300,1.4235,1.4236,1.4235,1.4236
EURAUD,20101005,055400,1.4236,1.4236,1.4236,1.4236
EURAUD,20101005,055500,1.4237,1.4238,1.4237,1.4238
EURAUD,20101005,055600,1.4237,1.4237,1.4232,1.4232
EURAUD,20101005,055700,1.4231,1.4233,1.4230,1.4233
EURAUD,20101005,055800,1.4232,1.4232,1.4231,1.4231
EURAUD,20101005,055900,1.4232,1.4232,1.4230,1.4230
EURAUD,20101005,060000,1.4230,1.4231,1.4229,1.4231
EURAUD,20101005,060100,1.4232,1.4236,1.4229,1.4229
EURAUD,20101005,060200,1.4228,1.4228,1.4227,1.4227
EURAUD,20101005,060300,1.4227,1.4230,1.4227,1.4230
EURAUD,20101005,060400,1.4232,1.4232,1.4228,1.4229
EURAUD,20101005,060500,1.4230,1.4231,1.4230,1.4231
EURAUD,20101005,060600,1.4231,1.4231,1.4231,1.4231
EURAUD,20101005,060700,1.4229,1.4232,1.4229,1.4232
EURAUD,20101005,060800,1.4233,1.4234,1.4233,1.4234
EURAUD,20101005,060900,1.4236,1.4239,1.4236,1.4239
EURAUD,20101005,061000,1.4240,1.4241,1.4240,1.4240
EURAUD,20101005,061100,1.4239,1.4239,1.4234,1.4234
EURAUD,20101005,061200,1.4233,1.4234,1.4231,1.4234
EURAUD,20101005,061300,1.4233,1.4233,1.4232,1.4233
EURAUD,20101005,061400,1.4233,1.4235,1.4233,1.4235
EURAUD,20101005,061500,1.4236,1.4236,1.4234,1.4234
EURAUD,20101005,061600,1.4233,1.4233,1.4232,1.4232
EURAUD,20101005,061700,1.4232,1.4237,1.4232,1.4237
EURAUD,20101005,061800,1.4238,1.4239,1.4238,1.4239
EURAUD,20101005,061900,1.4239,1.4241,1.4239,1.4241
EURAUD,20101005,062000,1.4243,1.4243,1.4243,1.4243
EURAUD,20101005,062100,1.4244,1.4245,1.4244,1.4245
EURAUD,20101005,062200,1.4245,1.4249,1.4245,1.4249
EURAUD,20101005,062300,1.4250,1.4251,1.4249,1.4249
EURAUD,20101005,062400,1.4249,1.4250,1.4249,1.4249
EURAUD,20101005,062500,1.4249,1.4249,1.4248,1.4248
EURAUD,20101005,062600,1.4249,1.4249,1.4249,1.4249
EURAUD,20101005,062700,1.4248,1.4248,1.4247,1.4248
EURAUD,20101005,062800,1.4247,1.4249,1.4247,1.4249
EURAUD,20101005,062900,1.4248,1.4252,1.4248,1.4252
EURAUD,20101005,063000,1.4252,1.4252,1.4250,1.4250
EURAUD,20101005,063100,1.4250,1.4251,1.4250,1.4251
EURAUD,20101005,063200,1.4251,1.4252,1.4250,1.4250
EURAUD,20101005,063300,1.4249,1.4250,1.4249,1.4250
EURAUD,20101005,063400,1.4251,1.4252,1.4251,1.4252
EURAUD,20101005,063500,1.4253,1.4253,1.4253,1.4253
EURAUD,20101005,063600,1.4253,1.4253,1.4253,1.4253
EURAUD,20101005,063700,1.4253,1.4253,1.4251,1.4251
EURAUD,20101005,063800,1.4251,1.4251,1.4250,1.4250
EURAUD,20101005,063900,1.4250,1.4250,1.4240,1.4240
EURAUD,20101005,064000,1.4241,1.4248,1.4241,1.4248
EURAUD,20101005,064100,1.4249,1.4250,1.4249,1.4250
EURAUD,20101005,064200,1.4250,1.4251,1.4250,1.4251
EURAUD,20101005,064300,1.4252,1.4252,1.4250,1.4250
EURAUD,20101005,064400,1.4248,1.4250,1.4248,1.4250
EURAUD,20101005,064500,1.4250,1.4254,1.4250,1.4252
EURAUD,20101005,064600,1.4251,1.4251,1.4246,1.4246
EURAUD,20101005,064700,1.4247,1.4251,1.4247,1.4251
EURAUD,20101005,064800,1.4252,1.4259,1.4252,1.4259
EURAUD,20101005,064900,1.4260,1.4260,1.4259,1.4259
EURAUD,20101005,065000,1.4259,1.4260,1.4259,1.4260
EURAUD,20101005,065100,1.4259,1.4259,1.4256,1.4257
EURAUD,20101005,065200,1.4259,1.4266,1.4259,1.4266
EURAUD,20101005,065300,1.4265,1.4265,1.4263,1.4263
EURAUD,20101005,065400,1.4264,1.4266,1.4263,1.4263
EURAUD,20101005,065500,1.4262,1.4262,1.4257,1.4257
EURAUD,20101005,065600,1.4258,1.4260,1.4258,1.4258
EURAUD,20101005,065700,1.4259,1.4260,1.4258,1.4260
EURAUD,20101005,065800,1.4261,1.4265,1.4261,1.4264
EURAUD,20101005,065900,1.4264,1.4267,1.4264,1.4267
EURAUD,20101005,070000,1.4268,1.4271,1.4268,1.4271
EURAUD,20101005,070100,1.4272,1.4274,1.4271,1.4274
EURAUD,20101005,070200,1.4273,1.4273,1.4271,1.4271
EURAUD,20101005,070300,1.4270,1.4270,1.4267,1.4267
EURAUD,20101005,070400,1.4266,1.4266,1.4265,1.4266
EURAUD,20101005,070500,1.4267,1.4270,1.4267,1.4270
EURAUD,20101005,070600,1.4271,1.4271,1.4270,1.4270
EURAUD,20101005,070700,1.4271,1.4278,1.4271,1.4276
EURAUD,20101005,070800,1.4275,1.4276,1.4275,1.4276
EURAUD,20101005,070900,1.4277,1.4285,1.4277,1.4283
EURAUD,20101005,071000,1.4281,1.4281,1.4270,1.4273
EURAUD,20101005,071100,1.4274,1.4280,1.4274,1.4280
EURAUD,20101005,071200,1.4281,1.4284,1.4281,1.4284
EURAUD,20101005,071300,1.4284,1.4285,1.4284,1.4285
EURAUD,20101005,071400,1.4286,1.4286,1.4284,1.4286
EURAUD,20101005,071500,1.4287,1.4290,1.4287,1.4287
EURAUD,20101005,071600,1.4285,1.4285,1.4276,1.4283
EURAUD,20101005,071700,1.4284,1.4284,1.4278,1.4278
EURAUD,20101005,071800,1.4278,1.4279,1.4278,1.4279
EURAUD,20101005,071900,1.4280,1.4283,1.4280,1.4283
EURAUD,20101005,072000,1.4284,1.4284,1.4281,1.4283
EURAUD,20101005,072100,1.4284,1.4284,1.4281,1.4281
EURAUD,20101005,072200,1.4279,1.4282,1.4279,1.4282
EURAUD,20101005,072300,1.4282,1.4282,1.4282,1.4282
EURAUD,20101005,072400,1.4282,1.4283,1.4280,1.4283
EURAUD,20101005,072500,1.4283,1.4284,1.4282,1.4284
EURAUD,20101005,072600,1.4284,1.4284,1.4282,1.4282
EURAUD,20101005,072700,1.4281,1.4284,1.4281,1.4284
EURAUD,20101005,072800,1.4283,1.4287,1.4283,1.4287
EURAUD,20101005,072900,1.4288,1.4289,1.4287,1.4288
EURAUD,20101005,073000,1.4287,1.4287,1.4286,1.4286
EURAUD,20101005,073100,1.4285,1.4285,1.4283,1.4285
EURAUD,20101005,073200,1.4287,1.4287,1.4286,1.4287
EURAUD,20101005,073300,1.4288,1.4288,1.4286,1.4286
EURAUD,20101005,073400,1.4285,1.4288,1.4284,1.4288
EURAUD,20101005,073500,1.4290,1.4293,1.4290,1.4292
EURAUD,20101005,073600,1.4293,1.4296,1.4293,1.4294
EURAUD,20101005,073700,1.4295,1.4297,1.4295,1.4297
EURAUD,20101005,073800,1.4298,1.4301,1.4298,1.4301
EURAUD,20101005,073900,1.4300,1.4300,1.4298,1.4298
EURAUD,20101005,074000,1.4299,1.4301,1.4297,1.4297
EURAUD,20101005,074100,1.4297,1.4297,1.4293,1.4293
EURAUD,20101005,074200,1.4292,1.4292,1.4290,1.4290
EURAUD,20101005,074300,1.4291,1.4296,1.4291,1.4296
EURAUD,20101005,074400,1.4296,1.4296,1.4295,1.4295
EURAUD,20101005,074500,1.4295,1.4296,1.4294,1.4294
EURAUD,20101005,074600,1.4294,1.4296,1.4293,1.4293
EURAUD,20101005,074700,1.4292,1.4292,1.4291,1.4291
EURAUD,20101005,074800,1.4290,1.4290,1.4290,1.4290
EURAUD,20101005,074900,1.4290,1.4290,1.4290,1.4290
EURAUD,20101005,075000,1.4290,1.4296,1.4290,1.4295
EURAUD,20101005,075100,1.4294,1.4294,1.4292,1.4292
EURAUD,20101005,075200,1.4292,1.4295,1.4292,1.4295
EURAUD,20101005,075300,1.4296,1.4297,1.4296,1.4296
EURAUD,20101005,075400,1.4296,1.4296,1.4295,1.4296
EURAUD,20101005,075500,1.4297,1.4299,1.4297,1.4297
EURAUD,20101005,075600,1.4295,1.4295,1.4294,1.4295
EURAUD,20101005,075700,1.4296,1.4298,1.4296,1.4298
EURAUD,20101005,075800,1.4297,1.4298,1.4297,1.4298
EURAUD,20101005,075900,1.4299,1.4301,1.4299,1.4301
EURAUD,20101005,080000,1.4300,1.4302,1.4299,1.4302
EURAUD,20101005,080100,1.4303,1.4310,1.4303,1.4310
EURAUD,20101005,080200,1.4310,1.4310,1.4309,1.4309
EURAUD,20101005,080300,1.4310,1.4310,1.4307,1.4309
EURAUD,20101005,080400,1.4308,1.4310,1.4304,1.4310
EURAUD,20101005,080500,1.4309,1.4309,1.4308,1.4308
EURAUD,20101005,080600,1.4307,1.4308,1.4300,1.4300
EURAUD,20101005,080700,1.4301,1.4304,1.4301,1.4302
EURAUD,20101005,080800,1.4301,1.4303,1.4301,1.4301
EURAUD,20101005,080900,1.4301,1.4309,1.4301,1.4309
EURAUD,20101005,081000,1.4308,1.4308,1.4307,1.4308
EURAUD,20101005,081100,1.4307,1.4308,1.4306,1.4308
EURAUD,20101005,081200,1.4308,1.4308,1.4307,1.4308
EURAUD,20101005,081300,1.4306,1.4306,1.4302,1.4305
EURAUD,20101005,081400,1.4305,1.4306,1.4305,1.4306
EURAUD,20101005,081500,1.4307,1.4307,1.4306,1.4306
EURAUD,20101005,081600,1.4306,1.4309,1.4306,1.4309
EURAUD,20101005,081700,1.4308,1.4308,1.4307,1.4307
EURAUD,20101005,081800,1.4306,1.4310,1.4306,1.4310
EURAUD,20101005,081900,1.4310,1.4315,1.4310,1.4314
EURAUD,20101005,082000,1.4313,1.4315,1.4313,1.4315
EURAUD,20101005,082100,1.4314,1.4314,1.4311,1.4313
EURAUD,20101005,082200,1.4312,1.4312,1.4310,1.4310
EURAUD,20101005,082300,1.4309,1.4311,1.4309,1.4309
EURAUD,20101005,082400,1.4310,1.4311,1.4309,1.4309
EURAUD,20101005,082500,1.4310,1.4310,1.4307,1.4307
EURAUD,20101005,082600,1.4306,1.4306,1.4304,1.4304
EURAUD,20101005,082700,1.4305,1.4308,1.4305,1.4307
EURAUD,20101005,082800,1.4306,1.4309,1.4306,1.4309
EURAUD,20101005,082900,1.4308,1.4309,1.4308,1.4309
EURAUD,20101005,083000,1.4309,1.4311,1.4309,1.4311
EURAUD,20101005,083100,1.4311,1.4313,1.4311,1.4311
EURAUD,20101005,083200,1.4310,1.4310,1.4310,1.4310
EURAUD,20101005,083300,1.4310,1.4312,1.4310,1.4311
EURAUD,20101005,083400,1.4310,1.4310,1.4308,1.4308
EURAUD,20101005,083500,1.4308,1.4311,1.4308,1.4310
EURAUD,20101005,083600,1.4309,1.4309,1.4308,1.4309
EURAUD,20101005,083700,1.4310,1.4312,1.4310,1.4312
EURAUD,20101005,083800,1.4313,1.4315,1.4313,1.4315
EURAUD,20101005,083900,1.4315,1.4315,1.4313,1.4313
EURAUD,20101005,084000,1.4313,1.4314,1.4313,1.4314
EURAUD,20101005,084100,1.4315,1.4318,1.4313,1.4318
EURAUD,20101005,084200,1.4318,1.4322,1.4318,1.4322
EURAUD,20101005,084300,1.4324,1.4324,1.4323,1.4324
EURAUD,20101005,084400,1.4325,1.4327,1.4325,1.4327
EURAUD,20101005,084500,1.4328,1.4328,1.4326,1.4326
EURAUD,20101005,084600,1.4325,1.4325,1.4324,1.4325
EURAUD,20101005,084700,1.4326,1.4328,1.4326,1.4328
EURAUD,20101005,084800,1.4330,1.4330,1.4327,1.4329
EURAUD,20101005,084900,1.4330,1.4330,1.4329,1.4329
EURAUD,20101005,085000,1.4329,1.4329,1.4325,1.4325
EURAUD,20101005,085100,1.4324,1.4324,1.4318,1.4319
EURAUD,20101005,085200,1.4319,1.4319,1.4317,1.4317
EURAUD,20101005,085300,1.4318,1.4324,1.4318,1.4324
EURAUD,20101005,085400,1.4325,1.4325,1.4325,1.4325
EURAUD,20101005,085500,1.4327,1.4327,1.4323,1.4323
EURAUD,20101005,085600,1.4323,1.4323,1.4319,1.4319
EURAUD,20101005,085700,1.4319,1.4321,1.4319,1.4321
EURAUD,20101005,085800,1.4322,1.4322,1.4320,1.4320
EURAUD,20101005,085900,1.4319,1.4319,1.4318,1.4319
EURAUD,20101005,090000,1.4320,1.4322,1.4320,1.4322
EURAUD,20101005,090100,1.4321,1.4321,1.4321,1.4321
EURAUD,20101005,090200,1.4322,1.4324,1.4322,1.4323
EURAUD,20101005,090300,1.4324,1.4326,1.4324,1.4325
EURAUD,20101005,090400,1.4326,1.4332,1.4326,1.4332
EURAUD,20101005,090500,1.4333,1.4334,1.4333,1.4334
EURAUD,20101005,090600,1.4335,1.4339,1.4332,1.4332
EURAUD,20101005,090700,1.4331,1.4333,1.4331,1.4331
EURAUD,20101005,090800,1.4332,1.4333,1.4332,1.4332
EURAUD,20101005,090900,1.4333,1.4337,1.4333,1.4337
EURAUD,20101005,091000,1.4338,1.4341,1.4338,1.4338
EURAUD,20101005,091100,1.4339,1.4339,1.4337,1.4337
EURAUD,20101005,091200,1.4337,1.4340,1.4337,1.4340
EURAUD,20101005,091300,1.4341,1.4345,1.4341,1.4345
EURAUD,20101005,091400,1.4346,1.4348,1.4346,1.4347
EURAUD,20101005,091500,1.4346,1.4346,1.4342,1.4342
EURAUD,20101005,091600,1.4341,1.4341,1.4341,1.4341
EURAUD,20101005,091700,1.4342,1.4342,1.4338,1.4338
EURAUD,20101005,091800,1.4339,1.4341,1.4339,1.4341
EURAUD,20101005,091900,1.4342,1.4344,1.4342,1.4344
EURAUD,20101005,092000,1.4343,1.4343,1.4340,1.4340
EURAUD,20101005,092100,1.4341,1.4344,1.4341,1.4344
EURAUD,20101005,092200,1.4344,1.4345,1.4343,1.4345
EURAUD,20101005,092300,1.4344,1.4344,1.4341,1.4343
EURAUD,20101005,092400,1.4344,1.4344,1.4337,1.4337
EURAUD,20101005,092500,1.4338,1.4340,1.4338,1.4338
EURAUD,20101005,092600,1.4339,1.4339,1.4331,1.4331
EURAUD,20101005,092700,1.4332,1.4334,1.4332,1.4333
EURAUD,20101005,092800,1.4332,1.4332,1.4332,1.4332
EURAUD,20101005,092900,1.4332,1.4335,1.4332,1.4335
EURAUD,20101005,093000,1.4334,1.4336,1.4333,1.4336
EURAUD,20101005,093100,1.4336,1.4336,1.4333,1.4333
EURAUD,20101005,093200,1.4332,1.4332,1.4330,1.4332
EURAUD,20101005,093300,1.4330,1.4330,1.4328,1.4328
EURAUD,20101005,093400,1.4329,1.4331,1.4329,1.4329
EURAUD,20101005,093500,1.4329,1.4332,1.4329,1.4332
EURAUD,20101005,093600,1.4332,1.4333,1.4332,1.4333
EURAUD,20101005,093700,1.4333,1.4333,1.4332,1.4333
EURAUD,20101005,093800,1.4334,1.4335,1.4334,1.4335
EURAUD,20101005,093900,1.4335,1.4340,1.4335,1.4340
EURAUD,20101005,094000,1.4341,1.4341,1.4340,1.4341
EURAUD,20101005,094100,1.4344,1.4352,1.4344,1.4351
EURAUD,20101005,094200,1.4352,1.4356,1.4344,1.4344
EURAUD,20101005,094300,1.4343,1.4346,1.4342,1.4346
EURAUD,20101005,094400,1.4345,1.4345,1.4342,1.4342
EURAUD,20101005,094500,1.4344,1.4348,1.4344,1.4348
EURAUD,20101005,094600,1.4349,1.4351,1.4345,1.4345
EURAUD,20101005,094700,1.4346,1.4350,1.4346,1.4348
EURAUD,20101005,094800,1.4347,1.4348,1.4347,1.4348
EURAUD,20101005,094900,1.4349,1.4351,1.4349,1.4351
EURAUD,20101005,095000,1.4351,1.4351,1.4350,1.4350
EURAUD,20101005,095100,1.4350,1.4350,1.4350,1.4350
EURAUD,20101005,095200,1.4351,1.4351,1.4350,1.4350
EURAUD,20101005,095300,1.4351,1.4351,1.4348,1.4349
EURAUD,20101005,095400,1.4349,1.4354,1.4349,1.4352
EURAUD,20101005,095500,1.4353,1.4356,1.4352,1.4353
EURAUD,20101005,095600,1.4354,1.4357,1.4353,1.4355
EURAUD,20101005,095700,1.4354,1.4354,1.4352,1.4352
EURAUD,20101005,095800,1.4352,1.4353,1.4352,1.4353
EURAUD,20101005,095900,1.4355,1.4358,1.4355,1.4358
EURAUD,20101005,100000,1.4359,1.4360,1.4356,1.4356
EURAUD,20101005,100100,1.4357,1.4358,1.4356,1.4358
EURAUD,20101005,100200,1.4359,1.4360,1.4359,1.4360
EURAUD,20101005,100300,1.4360,1.4360,1.4359,1.4360
EURAUD,20101005,100400,1.4359,1.4359,1.4356,1.4359
EURAUD,20101005,100500,1.4360,1.4361,1.4360,1.4361
EURAUD,20101005,100600,1.4360,1.4362,1.4359,1.4362
EURAUD,20101005,100700,1.4361,1.4361,1.4360,1.4360
EURAUD,20101005,100800,1.4359,1.4359,1.4355,1.4355
EURAUD,20101005,100900,1.4354,1.4354,1.4353,1.4354
EURAUD,20101005,101000,1.4355,1.4358,1.4355,1.4357
EURAUD,20101005,101100,1.4357,1.4357,1.4356,1.4356
EURAUD,20101005,101200,1.4355,1.4356,1.4354,1.4354
EURAUD,20101005,101300,1.4353,1.4355,1.4353,1.4355
EURAUD,20101005,101400,1.4354,1.4354,1.4352,1.4352
EURAUD,20101005,101500,1.4353,1.4354,1.4353,1.4353
EURAUD,20101005,101600,1.4352,1.4354,1.4351,1.4354
EURAUD,20101005,101700,1.4355,1.4357,1.4355,1.4357
EURAUD,20101005,101800,1.4358,1.4363,1.4358,1.4362
EURAUD,20101005,101900,1.4363,1.4365,1.4361,1.4365
EURAUD,20101005,102000,1.4364,1.4364,1.4362,1.4364
EURAUD,20101005,102100,1.4364,1.4364,1.4362,1.4364
EURAUD,20101005,102200,1.4365,1.4366,1.4365,1.4366
EURAUD,20101005,102300,1.4366,1.4366,1.4365,1.4365
EURAUD,20101005,102400,1.4366,1.4367,1.4366,1.4366
EURAUD,20101005,102500,1.4367,1.4367,1.4365,1.4367
EURAUD,20101005,102600,1.4366,1.4366,1.4361,1.4361
EURAUD,20101005,102700,1.4362,1.4364,1.4362,1.4363
EURAUD,20101005,102800,1.4362,1.4362,1.4360,1.4361
EURAUD,20101005,102900,1.4362,1.4363,1.4358,1.4358
EURAUD,20101005,103000,1.4357,1.4357,1.4349,1.4349
EURAUD,20101005,103100,1.4348,1.4349,1.4344,1.4344
EURAUD,20101005,103200,1.4343,1.4343,1.4341,1.4341
EURAUD,20101005,103300,1.4340,1.4341,1.4340,1.4340
EURAUD,20101005,103400,1.4339,1.4343,1.4339,1.4341
EURAUD,20101005,103500,1.4342,1.4343,1.4340,1.4340
EURAUD,20101005,103600,1.4340,1.4342,1.4340,1.4342
EURAUD,20101005,103700,1.4342,1.4343,1.4337,1.4337
EURAUD,20101005,103800,1.4337,1.4340,1.4337,1.4340
EURAUD,20101005,103900,1.4340,1.4340,1.4339,1.4340
EURAUD,20101005,104000,1.4341,1.4345,1.4341,1.4345
EURAUD,20101005,104100,1.4344,1.4345,1.4343,1.4345
EURAUD,20101005,104200,1.4346,1.4346,1.4343,1.4343
EURAUD,20101005,104300,1.4343,1.4343,1.4343,1.4343
EURAUD,20101005,104400,1.4344,1.4346,1.4344,1.4344
EURAUD,20101005,104500,1.4344,1.4344,1.4343,1.4343
EURAUD,20101005,104600,1.4344,1.4347,1.4341,1.4347
EURAUD,20101005,104700,1.4347,1.4347,1.4346,1.4346
EURAUD,20101005,104800,1.4346,1.4346,1.4343,1.4344
EURAUD,20101005,104900,1.4343,1.4343,1.4339,1.4339
EURAUD,20101005,105000,1.4340,1.4341,1.4338,1.4338
EURAUD,20101005,105100,1.4338,1.4338,1.4338,1.4338
EURAUD,20101005,105200,1.4338,1.4339,1.4338,1.4339
EURAUD,20101005,105300,1.4338,1.4339,1.4337,1.4339
EURAUD,20101005,105400,1.4339,1.4339,1.4339,1.4339
EURAUD,20101005,105500,1.4340,1.4341,1.4335,1.4335
EURAUD,20101005,105600,1.4336,1.4337,1.4336,1.4337
EURAUD,20101005,105700,1.4337,1.4337,1.4336,1.4336
EURAUD,20101005,105800,1.4335,1.4335,1.4334,1.4335
EURAUD,20101005,105900,1.4336,1.4336,1.4335,1.4336
EURAUD,20101005,110000,1.4336,1.4336,1.4334,1.4336
EURAUD,20101005,110100,1.4336,1.4340,1.4335,1.4340
EURAUD,20101005,110200,1.4341,1.4342,1.4341,1.4342
EURAUD,20101005,110300,1.4342,1.4343,1.4341,1.4341
EURAUD,20101005,110400,1.4341,1.4341,1.4339,1.4339
EURAUD,20101005,110500,1.4339,1.4339,1.4337,1.4337
EURAUD,20101005,110600,1.4336,1.4336,1.4336,1.4336
EURAUD,20101005,110700,1.4336,1.4337,1.4336,1.4337
EURAUD,20101005,110800,1.4337,1.4338,1.4337,1.4338
EURAUD,20101005,110900,1.4338,1.4338,1.4337,1.4337
EURAUD,20101005,111000,1.4338,1.4338,1.4338,1.4338
EURAUD,20101005,111100,1.4338,1.4341,1.4338,1.4341
EURAUD,20101005,111200,1.4342,1.4344,1.4342,1.4344
EURAUD,20101005,111300,1.4344,1.4344,1.4343,1.4344
EURAUD,20101005,111400,1.4345,1.4345,1.4343,1.4344
EURAUD,20101005,111500,1.4345,1.4345,1.4344,1.4344
EURAUD,20101005,111600,1.4345,1.4348,1.4345,1.4347
EURAUD,20101005,111700,1.4348,1.4348,1.4348,1.4348
EURAUD,20101005,111800,1.4352,1.4356,1.4352,1.4356
EURAUD,20101005,111900,1.4355,1.4355,1.4351,1.4351
EURAUD,20101005,112000,1.4352,1.4353,1.4352,1.4353
EURAUD,20101005,112100,1.4353,1.4354,1.4352,1.4352
EURAUD,20101005,112200,1.4352,1.4352,1.4351,1.4351
EURAUD,20101005,112300,1.4352,1.4353,1.4352,1.4352
EURAUD,20101005,112400,1.4353,1.4356,1.4353,1.4356
EURAUD,20101005,112500,1.4357,1.4359,1.4357,1.4359
EURAUD,20101005,112600,1.4359,1.4359,1.4358,1.4359
EURAUD,20101005,112700,1.4359,1.4359,1.4353,1.4353
EURAUD,20101005,112800,1.4352,1.4352,1.4352,1.4352
EURAUD,20101005,112900,1.4352,1.4352,1.4350,1.4350
EURAUD,20101005,113000,1.4350,1.4351,1.4350,1.4351
EURAUD,20101005,113100,1.4350,1.4350,1.4349,1.4350
EURAUD,20101005,113200,1.4351,1.4352,1.4351,1.4352
EURAUD,20101005,113300,1.4352,1.4356,1.4352,1.4356
EURAUD,20101005,113400,1.4357,1.4358,1.4357,1.4357
EURAUD,20101005,113500,1.4357,1.4357,1.4356,1.4356
EURAUD,20101005,113600,1.4356,1.4358,1.4356,1.4358
EURAUD,20101005,113700,1.4359,1.4361,1.4359,1.4361
EURAUD,20101005,113800,1.4362,1.4362,1.4360,1.4360
EURAUD,20101005,113900,1.4360,1.4360,1.4359,1.4359
EURAUD,20101005,114000,1.4358,1.4358,1.4357,1.4358
EURAUD,20101005,114100,1.4359,1.4360,1.4359,1.4360
EURAUD,20101005,114200,1.4359,1.4359,1.4356,1.4356
EURAUD,20101005,114300,1.4357,1.4358,1.4357,1.4357
EURAUD,20101005,114400,1.4356,1.4357,1.4356,1.4357
EURAUD,20101005,114500,1.4358,1.4358,1.4358,1.4358
EURAUD,20101005,114600,1.4358,1.4360,1.4358,1.4358
EURAUD,20101005,114700,1.4359,1.4359,1.4359,1.4359
EURAUD,20101005,114800,1.4359,1.4359,1.4359,1.4359
EURAUD,20101005,114900,1.4358,1.4358,1.4357,1.4357
EURAUD,20101005,115000,1.4358,1.4358,1.4357,1.4357
EURAUD,20101005,115100,1.4356,1.4356,1.4354,1.4354
EURAUD,20101005,115200,1.4354,1.4354,1.4354,1.4354
EURAUD,20101005,115300,1.4354,1.4354,1.4353,1.4354
EURAUD,20101005,115400,1.4354,1.4354,1.4353,1.4353
EURAUD,20101005,115500,1.4352,1.4352,1.4351,1.4351
EURAUD,20101005,115600,1.4351,1.4353,1.4351,1.4353
EURAUD,20101005,115700,1.4352,1.4354,1.4352,1.4354
EURAUD,20101005,115800,1.4355,1.4355,1.4351,1.4351
EURAUD,20101005,115900,1.4350,1.4350,1.4349,1.4350
EURAUD,20101005,120000,1.4351,1.4353,1.4351,1.4352
EURAUD,20101005,120100,1.4352,1.4352,1.4352,1.4352
EURAUD,20101005,120200,1.4351,1.4351,1.4350,1.4351
EURAUD,20101005,120300,1.4352,1.4352,1.4352,1.4352
EURAUD,20101005,120400,1.4353,1.4353,1.4351,1.4351
EURAUD,20101005,120500,1.4352,1.4352,1.4352,1.4352
EURAUD,20101005,120600,1.4352,1.4352,1.4352,1.4352
EURAUD,20101005,120700,1.4353,1.4357,1.4353,1.4357
EURAUD,20101005,120800,1.4358,1.4361,1.4358,1.4361
EURAUD,20101005,120900,1.4360,1.4360,1.4356,1.4356
EURAUD,20101005,121000,1.4356,1.4356,1.4355,1.4355
EURAUD,20101005,121100,1.4355,1.4356,1.4355,1.4356
EURAUD,20101005,121200,1.4357,1.4362,1.4357,1.4362
EURAUD,20101005,121300,1.4362,1.4362,1.4358,1.4358
EURAUD,20101005,121400,1.4357,1.4357,1.4355,1.4355
EURAUD,20101005,121500,1.4355,1.4355,1.4353,1.4353
EURAUD,20101005,121600,1.4354,1.4354,1.4353,1.4353
EURAUD,20101005,121700,1.4354,1.4354,1.4351,1.4351
EURAUD,20101005,121800,1.4351,1.4353,1.4350,1.4350
EURAUD,20101005,121900,1.4349,1.4349,1.4349,1.4349
EURAUD,20101005,122000,1.4349,1.4350,1.4349,1.4350
EURAUD,20101005,122100,1.4351,1.4353,1.4351,1.4352
EURAUD,20101005,122200,1.4351,1.4351,1.4350,1.4350
EURAUD,20101005,122300,1.4351,1.4352,1.4351,1.4352
EURAUD,20101005,122400,1.4352,1.4354,1.4352,1.4354
EURAUD,20101005,122500,1.4354,1.4354,1.4354,1.4354
EURAUD,20101005,122600,1.4353,1.4353,1.4351,1.4351
EURAUD,20101005,122700,1.4351,1.4351,1.4348,1.4348
EURAUD,20101005,122800,1.4348,1.4350,1.4348,1.4350
EURAUD,20101005,122900,1.4351,1.4351,1.4351,1.4351
EURAUD,20101005,123000,1.4352,1.4353,1.4352,1.4353
EURAUD,20101005,123100,1.4352,1.4352,1.4352,1.4352
EURAUD,20101005,123200,1.4352,1.4353,1.4352,1.4352
EURAUD,20101005,123300,1.4352,1.4353,1.4352,1.4353
EURAUD,20101005,123400,1.4353,1.4353,1.4353,1.4353
EURAUD,20101005,123500,1.4353,1.4353,1.4352,1.4352
EURAUD,20101005,123600,1.4352,1.4352,1.4352,1.4352
EURAUD,20101005,123700,1.4352,1.4352,1.4351,1.4351
EURAUD,20101005,123800,1.4350,1.4350,1.4349,1.4349
EURAUD,20101005,123900,1.4348,1.4348,1.4346,1.4348
EURAUD,20101005,124000,1.4348,1.4348,1.4347,1.4347
EURAUD,20101005,124100,1.4347,1.4347,1.4347,1.4347
EURAUD,20101005,124200,1.4348,1.4349,1.4347,1.4347
EURAUD,20101005,124300,1.4346,1.4348,1.4346,1.4348
EURAUD,20101005,124400,1.4348,1.4348,1.4348,1.4348
EURAUD,20101005,124500,1.4348,1.4348,1.4347,1.4347
EURAUD,20101005,124600,1.4347,1.4348,1.4347,1.4348
EURAUD,20101005,124700,1.4348,1.4353,1.4348,1.4353
EURAUD,20101005,124800,1.4354,1.4354,1.4352,1.4352
EURAUD,20101005,124900,1.4351,1.4351,1.4349,1.4349
EURAUD,20101005,125000,1.4349,1.4350,1.4349,1.4350
EURAUD,20101005,125100,1.4351,1.4351,1.4350,1.4350
EURAUD,20101005,125200,1.4350,1.4350,1.4350,1.4350
EURAUD,20101005,125300,1.4349,1.4349,1.4348,1.4348
EURAUD,20101005,125400,1.4348,1.4349,1.4348,1.4349
EURAUD,20101005,125500,1.4349,1.4350,1.4349,1.4349
EURAUD,20101005,125600,1.4348,1.4350,1.4348,1.4350
EURAUD,20101005,125700,1.4348,1.4348,1.4344,1.4344
EURAUD,20101005,125800,1.4344,1.4344,1.4344,1.4344
EURAUD,20101005,125900,1.4344,1.4344,1.4342,1.4343
EURAUD,20101005,130000,1.4344,1.4345,1.4344,1.4344
EURAUD,20101005,130100,1.4343,1.4344,1.4342,1.4344
EURAUD,20101005,130200,1.4345,1.4345,1.4345,1.4345
EURAUD,20101005,130300,1.4346,1.4348,1.4346,1.4348
EURAUD,20101005,130400,1.4348,1.4350,1.4348,1.4349
EURAUD,20101005,130500,1.4349,1.4349,1.4349,1.4349
EURAUD,20101005,130600,1.4348,1.4348,1.4346,1.4346
EURAUD,20101005,130700,1.4345,1.4346,1.4345,1.4346
EURAUD,20101005,130800,1.4346,1.4346,1.4346,1.4346
EURAUD,20101005,130900,1.4346,1.4347,1.4346,1.4347
EURAUD,20101005,131000,1.4348,1.4348,1.4346,1.4346
EURAUD,20101005,131100,1.4345,1.4345,1.4344,1.4345
EURAUD,20101005,131200,1.4344,1.4345,1.4344,1.4344
EURAUD,20101005,131300,1.4343,1.4343,1.4343,1.4343
EURAUD,20101005,131400,1.4343,1.4344,1.4343,1.4344
EURAUD,20101005,131500,1.4343,1.4343,1.4342,1.4342
EURAUD,20101005,131600,1.4342,1.4342,1.4342,1.4342
EURAUD,20101005,131700,1.4341,1.4341,1.4340,1.4340
EURAUD,20101005,131800,1.4340,1.4342,1.4340,1.4341
EURAUD,20101005,131900,1.4341,1.4341,1.4340,1.4340
EURAUD,20101005,132000,1.4339,1.4339,1.4338,1.4339
EURAUD,20101005,132100,1.4339,1.4339,1.4338,1.4338
EURAUD,20101005,132200,1.4337,1.4337,1.4337,1.4337
EURAUD,20101005,132300,1.4336,1.4336,1.4334,1.4334
EURAUD,20101005,132400,1.4334,1.4334,1.4334,1.4334
EURAUD,20101005,132500,1.4334,1.4334,1.4332,1.4332
EURAUD,20101005,132600,1.4331,1.4332,1.4331,1.4331
EURAUD,20101005,132700,1.4331,1.4331,1.4331,1.4331
EURAUD,20101005,132800,1.4330,1.4331,1.4330,1.4331
EURAUD,20101005,132900,1.4331,1.4331,1.4330,1.4330
EURAUD,20101005,133000,1.4330,1.4330,1.4330,1.4330
EURAUD,20101005,133100,1.4329,1.4330,1.4329,1.4329
EURAUD,20101005,133200,1.4329,1.4329,1.4328,1.4329
EURAUD,20101005,133300,1.4329,1.4329,1.4328,1.4328
EURAUD,20101005,133400,1.4327,1.4327,1.4327,1.4327
EURAUD,20101005,133500,1.4327,1.4329,1.4327,1.4329
EURAUD,20101005,133600,1.4329,1.4329,1.4326,1.4326
EURAUD,20101005,133700,1.4327,1.4327,1.4326,1.4326
EURAUD,20101005,133800,1.4326,1.4327,1.4326,1.4326
EURAUD,20101005,133900,1.4325,1.4325,1.4324,1.4324
EURAUD,20101005,134000,1.4324,1.4325,1.4324,1.4325
EURAUD,20101005,134100,1.4325,1.4325,1.4325,1.4325
EURAUD,20101005,134200,1.4325,1.4325,1.4325,1.4325
EURAUD,20101005,134300,1.4325,1.4327,1.4325,1.4327
EURAUD,20101005,134400,1.4327,1.4328,1.4326,1.4326
EURAUD,20101005,134500,1.4327,1.4327,1.4327,1.4327
EURAUD,20101005,134600,1.4326,1.4327,1.4326,1.4327
EURAUD,20101005,134700,1.4328,1.4330,1.4328,1.4329
EURAUD,20101005,134800,1.4328,1.4328,1.4326,1.4326
EURAUD,20101005,134900,1.4326,1.4326,1.4326,1.4326
EURAUD,20101005,135000,1.4326,1.4326,1.4325,1.4325
EURAUD,20101005,135100,1.4326,1.4327,1.4326,1.4327
EURAUD,20101005,135200,1.4327,1.4327,1.4327,1.4327
EURAUD,20101005,135300,1.4326,1.4326,1.4321,1.4321
EURAUD,20101005,135400,1.4320,1.4323,1.4320,1.4323
EURAUD,20101005,135500,1.4324,1.4325,1.4323,1.4325
EURAUD,20101005,135600,1.4324,1.4325,1.4323,1.4323
EURAUD,20101005,135700,1.4323,1.4323,1.4323,1.4323
EURAUD,20101005,135800,1.4323,1.4324,1.4323,1.4324
EURAUD,20101005,135900,1.4325,1.4328,1.4325,1.4328
EURAUD,20101005,140000,1.4327,1.4327,1.4326,1.4326
EURAUD,20101005,140100,1.4327,1.4328,1.4326,1.4327
EURAUD,20101005,140200,1.4327,1.4328,1.4327,1.4328
EURAUD,20101005,140300,1.4327,1.4329,1.4327,1.4329
EURAUD,20101005,140400,1.4329,1.4329,1.4328,1.4328
EURAUD,20101005,140500,1.4327,1.4328,1.4327,1.4328
EURAUD,20101005,140600,1.4328,1.4329,1.4328,1.4329
EURAUD,20101005,140700,1.4330,1.4333,1.4330,1.4333
EURAUD,20101005,140800,1.4332,1.4334,1.4331,1.4334
EURAUD,20101005,140900,1.4334,1.4334,1.4334,1.4334
EURAUD,20101005,141000,1.4334,1.4335,1.4334,1.4334
EURAUD,20101005,141100,1.4336,1.4339,1.4336,1.4336
EURAUD,20101005,141200,1.4335,1.4335,1.4329,1.4329
EURAUD,20101005,141300,1.4328,1.4328,1.4323,1.4325
EURAUD,20101005,141400,1.4326,1.4327,1.4326,1.4327
EURAUD,20101005,141500,1.4327,1.4327,1.4325,1.4327
EURAUD,20101005,141600,1.4329,1.4332,1.4329,1.4331
EURAUD,20101005,141700,1.4331,1.4331,1.4326,1.4326
EURAUD,20101005,141800,1.4327,1.4329,1.4325,1.4329
EURAUD,20101005,141900,1.4328,1.4328,1.4326,1.4328
EURAUD,20101005,142000,1.4327,1.4327,1.4325,1.4326
EURAUD,20101005,142100,1.4325,1.4326,1.4325,1.4326
EURAUD,20101005,142200,1.4325,1.4326,1.4323,1.4324
EURAUD,20101005,142300,1.4323,1.4323,1.4320,1.4322
EURAUD,20101005,142400,1.4321,1.4321,1.4313,1.4314
EURAUD,20101005,142500,1.4315,1.4315,1.4314,1.4314
EURAUD,20101005,142600,1.4314,1.4317,1.4314,1.4317
EURAUD,20101005,142700,1.4317,1.4321,1.4317,1.4320
EURAUD,20101005,142800,1.4319,1.4319,1.4316,1.4316
EURAUD,20101005,142900,1.4315,1.4315,1.4312,1.4315
EURAUD,20101005,143000,1.4316,1.4316,1.4311,1.4311
EURAUD,20101005,143100,1.4312,1.4313,1.4308,1.4308
EURAUD,20101005,143200,1.4308,1.4310,1.4308,1.4310
EURAUD,20101005,143300,1.4311,1.4315,1.4311,1.4315
EURAUD,20101005,143400,1.4314,1.4315,1.4313,1.4315
EURAUD,20101005,143500,1.4316,1.4317,1.4316,1.4316
EURAUD,20101005,143600,1.4316,1.4316,1.4316,1.4316
EURAUD,20101005,143700,1.4316,1.4316,1.4315,1.4315
EURAUD,20101005,143800,1.4314,1.4315,1.4314,1.4315
EURAUD,20101005,143900,1.4316,1.4316,1.4315,1.4315
EURAUD,20101005,144000,1.4316,1.4317,1.4315,1.4315
EURAUD,20101005,144100,1.4316,1.4323,1.4316,1.4322
EURAUD,20101005,144200,1.4322,1.4322,1.4318,1.4318
EURAUD,20101005,144300,1.4318,1.4319,1.4316,1.4316
EURAUD,20101005,144400,1.4315,1.4315,1.4310,1.4310
EURAUD,20101005,144500,1.4308,1.4313,1.4308,1.4313
EURAUD,20101005,144600,1.4313,1.4313,1.4310,1.4310
EURAUD,20101005,144700,1.4310,1.4310,1.4309,1.4309
EURAUD,20101005,144800,1.4309,1.4311,1.4308,1.4311
EURAUD,20101005,144900,1.4312,1.4312,1.4311,1.4311
EURAUD,20101005,145000,1.4311,1.4311,1.4309,1.4309
EURAUD,20101005,145100,1.4310,1.4312,1.4310,1.4312
EURAUD,20101005,145200,1.4312,1.4312,1.4306,1.4306
EURAUD,20101005,145300,1.4305,1.4306,1.4305,1.4306
EURAUD,20101005,145400,1.4305,1.4305,1.4303,1.4303
EURAUD,20101005,145500,1.4304,1.4306,1.4304,1.4306
EURAUD,20101005,145600,1.4308,1.4309,1.4306,1.4306
EURAUD,20101005,145700,1.4306,1.4307,1.4306,1.4306
EURAUD,20101005,145800,1.4307,1.4307,1.4304,1.4304
EURAUD,20101005,145900,1.4305,1.4307,1.4305,1.4307
EURAUD,20101005,150000,1.4307,1.4307,1.4306,1.4306
EURAUD,20101005,150100,1.4305,1.4305,1.4303,1.4303
EURAUD,20101005,150200,1.4303,1.4304,1.4302,1.4302
EURAUD,20101005,150300,1.4303,1.4304,1.4303,1.4304
EURAUD,20101005,150400,1.4304,1.4307,1.4304,1.4307
EURAUD,20101005,150500,1.4306,1.4306,1.4303,1.4303
EURAUD,20101005,150600,1.4302,1.4303,1.4302,1.4302
EURAUD,20101005,150700,1.4303,1.4303,1.4303,1.4303
EURAUD,20101005,150800,1.4304,1.4305,1.4304,1.4305
EURAUD,20101005,150900,1.4306,1.4309,1.4306,1.4309
EURAUD,20101005,151000,1.4309,1.4309,1.4307,1.4307
EURAUD,20101005,151100,1.4306,1.4306,1.4304,1.4305
EURAUD,20101005,151200,1.4305,1.4308,1.4305,1.4308
EURAUD,20101005,151300,1.4308,1.4308,1.4306,1.4307
EURAUD,20101005,151400,1.4308,1.4308,1.4305,1.4305
EURAUD,20101005,151500,1.4306,1.4307,1.4306,1.4307
EURAUD,20101005,151600,1.4308,1.4312,1.4308,1.4308
EURAUD,20101005,151700,1.4307,1.4310,1.4307,1.4308
EURAUD,20101005,151800,1.4309,1.4310,1.4306,1.4306
EURAUD,20101005,151900,1.4304,1.4304,1.4301,1.4301
EURAUD,20101005,152000,1.4300,1.4300,1.4293,1.4293
EURAUD,20101005,152100,1.4294,1.4298,1.4294,1.4298
EURAUD,20101005,152200,1.4299,1.4302,1.4299,1.4299
EURAUD,20101005,152300,1.4298,1.4299,1.4298,1.4299
EURAUD,20101005,152400,1.4299,1.4305,1.4299,1.4302
EURAUD,20101005,152500,1.4301,1.4304,1.4300,1.4304
EURAUD,20101005,152600,1.4303,1.4303,1.4301,1.4301
EURAUD,20101005,152700,1.4302,1.4304,1.4301,1.4304
EURAUD,20101005,152800,1.4304,1.4304,1.4303,1.4303
EURAUD,20101005,152900,1.4304,1.4304,1.4303,1.4303
EURAUD,20101005,153000,1.4303,1.4304,1.4303,1.4304
EURAUD,20101005,153100,1.4304,1.4304,1.4299,1.4299
EURAUD,20101005,153200,1.4300,1.4301,1.4300,1.4301
EURAUD,20101005,153300,1.4299,1.4299,1.4295,1.4295
EURAUD,20101005,153400,1.4294,1.4294,1.4291,1.4291
EURAUD,20101005,153500,1.4292,1.4292,1.4291,1.4291
EURAUD,20101005,153600,1.4290,1.4291,1.4290,1.4291
EURAUD,20101005,153700,1.4291,1.4291,1.4290,1.4291
EURAUD,20101005,153800,1.4291,1.4291,1.4289,1.4289
EURAUD,20101005,153900,1.4290,1.4291,1.4290,1.4290
EURAUD,20101005,154000,1.4289,1.4291,1.4289,1.4291
EURAUD,20101005,154100,1.4292,1.4295,1.4292,1.4295
EURAUD,20101005,154200,1.4295,1.4295,1.4294,1.4294
EURAUD,20101005,154300,1.4294,1.4295,1.4293,1.4294
EURAUD,20101005,154400,1.4295,1.4296,1.4294,1.4294
EURAUD,20101005,154500,1.4293,1.4296,1.4293,1.4295
EURAUD,20101005,154600,1.4294,1.4297,1.4294,1.4297
EURAUD,20101005,154700,1.4299,1.4303,1.4299,1.4301
EURAUD,20101005,154800,1.4300,1.4301,1.4299,1.4301
EURAUD,20101005,154900,1.4300,1.4302,1.4300,1.4302
EURAUD,20101005,155000,1.4300,1.4300,1.4295,1.4295
EURAUD,20101005,155100,1.4294,1.4294,1.4293,1.4294
EURAUD,20101005,155200,1.4293,1.4293,1.4293,1.4293
EURAUD,20101005,155300,1.4294,1.4295,1.4293,1.4295
EURAUD,20101005,155400,1.4296,1.4297,1.4296,1.4297
EURAUD,20101005,155500,1.4296,1.4296,1.4295,1.4295
EURAUD,20101005,155600,1.4294,1.4294,1.4293,1.4294
EURAUD,20101005,155700,1.4295,1.4295,1.4291,1.4291
EURAUD,20101005,155800,1.4292,1.4295,1.4292,1.4295
EURAUD,20101005,155900,1.4296,1.4297,1.4293,1.4293
EURAUD,20101005,160000,1.4292,1.4292,1.4289,1.4289
EURAUD,20101005,160100,1.4288,1.4290,1.4274,1.4274
EURAUD,20101005,160200,1.4273,1.4276,1.4270,1.4274
EURAUD,20101005,160300,1.4275,1.4275,1.4267,1.4267
EURAUD,20101005,160400,1.4268,1.4269,1.4257,1.4258
EURAUD,20101005,160500,1.4259,1.4265,1.4259,1.4265
EURAUD,20101005,160600,1.4263,1.4264,1.4261,1.4264
EURAUD,20101005,160700,1.4266,1.4267,1.4265,1.4265
EURAUD,20101005,160800,1.4266,1.4269,1.4266,1.4268
EURAUD,20101005,160900,1.4268,1.4272,1.4268,1.4272
EURAUD,20101005,161000,1.4272,1.4273,1.4269,1.4273
EURAUD,20101005,161100,1.4275,1.4276,1.4274,1.4275
EURAUD,20101005,161200,1.4276,1.4276,1.4274,1.4275
EURAUD,20101005,161300,1.4275,1.4276,1.4275,1.4276
EURAUD,20101005,161400,1.4277,1.4278,1.4275,1.4275
EURAUD,20101005,161500,1.4276,1.4279,1.4276,1.4278
EURAUD,20101005,161600,1.4279,1.4280,1.4278,1.4279
EURAUD,20101005,161700,1.4278,1.4280,1.4276,1.4280
EURAUD,20101005,161800,1.4279,1.4286,1.4279,1.4284
EURAUD,20101005,161900,1.4283,1.4283,1.4279,1.4279
EURAUD,20101005,162000,1.4278,1.4279,1.4278,1.4279
EURAUD,20101005,162100,1.4280,1.4280,1.4276,1.4279
EURAUD,20101005,162200,1.4280,1.4281,1.4279,1.4281
EURAUD,20101005,162300,1.4280,1.4280,1.4276,1.4276
EURAUD,20101005,162400,1.4276,1.4276,1.4274,1.4274
EURAUD,20101005,162500,1.4274,1.4276,1.4274,1.4276
EURAUD,20101005,162600,1.4277,1.4282,1.4277,1.4282
EURAUD,20101005,162700,1.4283,1.4285,1.4283,1.4285
EURAUD,20101005,162800,1.4286,1.4287,1.4283,1.4283
EURAUD,20101005,162900,1.4285,1.4287,1.4282,1.4282
EURAUD,20101005,163000,1.4282,1.4284,1.4282,1.4283
EURAUD,20101005,163100,1.4284,1.4284,1.4280,1.4280
EURAUD,20101005,163200,1.4279,1.4283,1.4279,1.4282
EURAUD,20101005,163300,1.4283,1.4287,1.4283,1.4286
EURAUD,20101005,163400,1.4285,1.4285,1.4281,1.4281
EURAUD,20101005,163500,1.4282,1.4282,1.4278,1.4279
EURAUD,20101005,163600,1.4278,1.4278,1.4275,1.4276
EURAUD,20101005,163700,1.4275,1.4275,1.4266,1.4268
EURAUD,20101005,163800,1.4269,1.4270,1.4263,1.4263
EURAUD,20101005,163900,1.4262,1.4262,1.4254,1.4259
EURAUD,20101005,164000,1.4259,1.4260,1.4255,1.4255
EURAUD,20101005,164100,1.4257,1.4260,1.4257,1.4260
EURAUD,20101005,164200,1.4259,1.4259,1.4256,1.4258
EURAUD,20101005,164300,1.4259,1.4265,1.4259,1.4265
EURAUD,20101005,164400,1.4266,1.4269,1.4262,1.4266
EURAUD,20101005,164500,1.4265,1.4267,1.4265,1.4267
EURAUD,20101005,164600,1.4268,1.4269,1.4265,1.4268
EURAUD,20101005,164700,1.4269,1.4269,1.4261,1.4261
EURAUD,20101005,164800,1.4260,1.4260,1.4256,1.4259
EURAUD,20101005,164900,1.4260,1.4265,1.4260,1.4265
EURAUD,20101005,165000,1.4265,1.4267,1.4265,1.4266
EURAUD,20101005,165100,1.4265,1.4266,1.4262,1.4262
EURAUD,20101005,165200,1.4263,1.4266,1.4261,1.4261
EURAUD,20101005,165300,1.4260,1.4261,1.4258,1.4258
EURAUD,20101005,165400,1.4259,1.4263,1.4259,1.4263
EURAUD,20101005,165500,1.4262,1.4262,1.4257,1.4262
EURAUD,20101005,165600,1.4264,1.4266,1.4264,1.4265
EURAUD,20101005,165700,1.4266,1.4267,1.4265,1.4267
EURAUD,20101005,165800,1.4267,1.4271,1.4267,1.4271
EURAUD,20101005,165900,1.4272,1.4275,1.4272,1.4275
EURAUD,20101005,170000,1.4274,1.4279,1.4274,1.4279
EURAUD,20101005,170100,1.4280,1.4283,1.4280,1.4280
EURAUD,20101005,170200,1.4279,1.4281,1.4279,1.4281
EURAUD,20101005,170300,1.4280,1.4280,1.4277,1.4277
EURAUD,20101005,170400,1.4276,1.4276,1.4274,1.4274
EURAUD,20101005,170500,1.4274,1.4274,1.4274,1.4274
EURAUD,20101005,170600,1.4275,1.4275,1.4274,1.4274
EURAUD,20101005,170700,1.4274,1.4274,1.4273,1.4273
EURAUD,20101005,170800,1.4273,1.4275,1.4273,1.4275
EURAUD,20101005,170900,1.4275,1.4275,1.4274,1.4274
EURAUD,20101005,171000,1.4273,1.4273,1.4269,1.4269
EURAUD,20101005,171100,1.4271,1.4273,1.4271,1.4272
EURAUD,20101005,171200,1.4271,1.4272,1.4270,1.4272
EURAUD,20101005,171300,1.4273,1.4273,1.4269,1.4269
EURAUD,20101005,171400,1.4269,1.4269,1.4267,1.4269
EURAUD,20101005,171500,1.4270,1.4270,1.4268,1.4270
EURAUD,20101005,171600,1.4271,1.4274,1.4270,1.4274
EURAUD,20101005,171700,1.4273,1.4273,1.4270,1.4270
EURAUD,20101005,171800,1.4272,1.4273,1.4271,1.4272
EURAUD,20101005,171900,1.4272,1.4273,1.4272,1.4273
EURAUD,20101005,172000,1.4274,1.4278,1.4274,1.4278
EURAUD,20101005,172100,1.4279,1.4279,1.4277,1.4277
EURAUD,20101005,172200,1.4276,1.4276,1.4275,1.4275
EURAUD,20101005,172300,1.4274,1.4274,1.4273,1.4273
EURAUD,20101005,172400,1.4273,1.4274,1.4273,1.4274
EURAUD,20101005,172500,1.4273,1.4274,1.4269,1.4269
EURAUD,20101005,172600,1.4268,1.4268,1.4267,1.4268
EURAUD,20101005,172700,1.4267,1.4268,1.4267,1.4268
EURAUD,20101005,172800,1.4267,1.4267,1.4266,1.4266
EURAUD,20101005,172900,1.4266,1.4266,1.4266,1.4266
EURAUD,20101005,173000,1.4266,1.4267,1.4265,1.4267
EURAUD,20101005,173100,1.4268,1.4268,1.4268,1.4268
EURAUD,20101005,173200,1.4267,1.4267,1.4266,1.4266
EURAUD,20101005,173300,1.4266,1.4268,1.4266,1.4266
EURAUD,20101005,173400,1.4265,1.4265,1.4263,1.4263
EURAUD,20101005,173500,1.4262,1.4265,1.4262,1.4265
EURAUD,20101005,173600,1.4265,1.4267,1.4265,1.4267
EURAUD,20101005,173700,1.4268,1.4268,1.4263,1.4263
EURAUD,20101005,173800,1.4263,1.4263,1.4262,1.4263
EURAUD,20101005,173900,1.4264,1.4264,1.4261,1.4262
EURAUD,20101005,174000,1.4261,1.4264,1.4260,1.4262
EURAUD,20101005,174100,1.4261,1.4262,1.4260,1.4262
EURAUD,20101005,174200,1.4262,1.4264,1.4262,1.4264
EURAUD,20101005,174300,1.4265,1.4265,1.4262,1.4262
EURAUD,20101005,174400,1.4262,1.4264,1.4262,1.4264
EURAUD,20101005,174500,1.4265,1.4267,1.4265,1.4266
EURAUD,20101005,174600,1.4266,1.4266,1.4264,1.4264
EURAUD,20101005,174700,1.4265,1.4266,1.4265,1.4266
EURAUD,20101005,174800,1.4265,1.4265,1.4263,1.4263
EURAUD,20101005,174900,1.4264,1.4265,1.4264,1.4265
EURAUD,20101005,175000,1.4264,1.4265,1.4264,1.4265
EURAUD,20101005,175100,1.4265,1.4265,1.4265,1.4265
EURAUD,20101005,175200,1.4265,1.4265,1.4265,1.4265
EURAUD,20101005,175300,1.4264,1.4264,1.4261,1.4261
EURAUD,20101005,175400,1.4261,1.4261,1.4260,1.4261
EURAUD,20101005,175500,1.4261,1.4261,1.4261,1.4261
EURAUD,20101005,175600,1.4260,1.4260,1.4257,1.4257
EURAUD,20101005,175700,1.4258,1.4260,1.4258,1.4260
EURAUD,20101005,175800,1.4258,1.4259,1.4257,1.4257
EURAUD,20101005,175900,1.4257,1.4257,1.4257,1.4257
EURAUD,20101005,180000,1.4256,1.4257,1.4256,1.4257
EURAUD,20101005,180100,1.4255,1.4256,1.4253,1.4256
EURAUD,20101005,180200,1.4257,1.4257,1.4255,1.4255
EURAUD,20101005,180300,1.4255,1.4257,1.4255,1.4255
EURAUD,20101005,180400,1.4254,1.4254,1.4253,1.4254
EURAUD,20101005,180500,1.4253,1.4253,1.4252,1.4252
EURAUD,20101005,180600,1.4251,1.4254,1.4251,1.4254
EURAUD,20101005,180700,1.4254,1.4255,1.4254,1.4255
EURAUD,20101005,180800,1.4255,1.4255,1.4253,1.4253
EURAUD,20101005,180900,1.4253,1.4253,1.4252,1.4253
EURAUD,20101005,181000,1.4254,1.4254,1.4253,1.4253
EURAUD,20101005,181100,1.4252,1.4254,1.4252,1.4253
EURAUD,20101005,181200,1.4254,1.4254,1.4253,1.4253
EURAUD,20101005,181300,1.4254,1.4254,1.4253,1.4254
EURAUD,20101005,181400,1.4254,1.4254,1.4253,1.4253
EURAUD,20101005,181500,1.4254,1.4254,1.4254,1.4254
EURAUD,20101005,181600,1.4253,1.4257,1.4253,1.4257
EURAUD,20101005,181700,1.4256,1.4256,1.4255,1.4255
EURAUD,20101005,181800,1.4255,1.4257,1.4255,1.4257
EURAUD,20101005,181900,1.4257,1.4257,1.4256,1.4257
EURAUD,20101005,182000,1.4257,1.4258,1.4255,1.4255
EURAUD,20101005,182100,1.4254,1.4254,1.4252,1.4253
EURAUD,20101005,182200,1.4253,1.4256,1.4253,1.4256
EURAUD,20101005,182300,1.4258,1.4259,1.4258,1.4259
EURAUD,20101005,182400,1.4260,1.4261,1.4260,1.4261
EURAUD,20101005,182500,1.4262,1.4262,1.4261,1.4262
EURAUD,20101005,182600,1.4262,1.4264,1.4262,1.4264
EURAUD,20101005,182700,1.4264,1.4264,1.4263,1.4263
EURAUD,20101005,182800,1.4263,1.4263,1.4262,1.4263
EURAUD,20101005,182900,1.4263,1.4263,1.4263,1.4263
EURAUD,20101005,183000,1.4263,1.4264,1.4263,1.4264
EURAUD,20101005,183100,1.4263,1.4265,1.4263,1.4265
EURAUD,20101005,183200,1.4265,1.4266,1.4265,1.4266
EURAUD,20101005,183300,1.4266,1.4266,1.4266,1.4266
EURAUD,20101005,183400,1.4265,1.4266,1.4265,1.4265
EURAUD,20101005,183500,1.4264,1.4265,1.4264,1.4264
EURAUD,20101005,183600,1.4264,1.4265,1.4263,1.4265
EURAUD,20101005,183700,1.4266,1.4269,1.4266,1.4269
EURAUD,20101005,183800,1.4268,1.4268,1.4268,1.4268
EURAUD,20101005,183900,1.4268,1.4269,1.4268,1.4268
EURAUD,20101005,184000,1.4268,1.4269,1.4268,1.4269
EURAUD,20101005,184100,1.4269,1.4269,1.4267,1.4267
EURAUD,20101005,184200,1.4267,1.4267,1.4266,1.4266
EURAUD,20101005,184300,1.4266,1.4268,1.4266,1.4267
EURAUD,20101005,184400,1.4267,1.4269,1.4267,1.4269
EURAUD,20101005,184500,1.4268,1.4271,1.4268,1.4271
EURAUD,20101005,184600,1.4272,1.4274,1.4272,1.4274
EURAUD,20101005,184700,1.4274,1.4274,1.4274,1.4274
EURAUD,20101005,184800,1.4274,1.4274,1.4271,1.4271
EURAUD,20101005,184900,1.4271,1.4273,1.4271,1.4273
EURAUD,20101005,185000,1.4274,1.4274,1.4272,1.4272
EURAUD,20101005,185100,1.4272,1.4272,1.4269,1.4269
EURAUD,20101005,185200,1.4270,1.4271,1.4270,1.4271
EURAUD,20101005,185300,1.4271,1.4273,1.4270,1.4273
EURAUD,20101005,185400,1.4272,1.4273,1.4272,1.4273
EURAUD,20101005,185500,1.4271,1.4271,1.4269,1.4270
EURAUD,20101005,185600,1.4270,1.4271,1.4270,1.4271
EURAUD,20101005,185700,1.4270,1.4270,1.4265,1.4265
EURAUD,20101005,185800,1.4264,1.4265,1.4263,1.4265
EURAUD,20101005,185900,1.4265,1.4265,1.4264,1.4264
EURAUD,20101005,190000,1.4264,1.4264,1.4263,1.4263
EURAUD,20101005,190100,1.4263,1.4264,1.4263,1.4264
EURAUD,20101005,190200,1.4263,1.4264,1.4263,1.4264
EURAUD,20101005,190300,1.4262,1.4262,1.4262,1.4262
EURAUD,20101005,190400,1.4263,1.4263,1.4262,1.4262
EURAUD,20101005,190500,1.4262,1.4262,1.4262,1.4262
EURAUD,20101005,190600,1.4262,1.4262,1.4261,1.4262
EURAUD,20101005,190700,1.4262,1.4264,1.4262,1.4264
EURAUD,20101005,190800,1.4263,1.4263,1.4263,1.4263
EURAUD,20101005,190900,1.4263,1.4265,1.4263,1.4264
EURAUD,20101005,191000,1.4263,1.4263,1.4261,1.4261
EURAUD,20101005,191100,1.4261,1.4262,1.4261,1.4261
EURAUD,20101005,191200,1.4262,1.4262,1.4259,1.4259
EURAUD,20101005,191300,1.4259,1.4259,1.4258,1.4258
EURAUD,20101005,191400,1.4258,1.4259,1.4258,1.4258
EURAUD,20101005,191500,1.4257,1.4257,1.4256,1.4256
EURAUD,20101005,191600,1.4255,1.4255,1.4253,1.4254
EURAUD,20101005,191700,1.4254,1.4256,1.4254,1.4256
EURAUD,20101005,191800,1.4257,1.4257,1.4255,1.4256
EURAUD,20101005,191900,1.4256,1.4256,1.4255,1.4256
EURAUD,20101005,192000,1.4257,1.4258,1.4257,1.4258
EURAUD,20101005,192100,1.4259,1.4259,1.4257,1.4257
EURAUD,20101005,192200,1.4257,1.4257,1.4254,1.4254
EURAUD,20101005,192300,1.4254,1.4254,1.4254,1.4254
EURAUD,20101005,192400,1.4254,1.4254,1.4254,1.4254
EURAUD,20101005,192500,1.4255,1.4259,1.4255,1.4259
EURAUD,20101005,192600,1.4260,1.4260,1.4260,1.4260
EURAUD,20101005,192700,1.4260,1.4260,1.4260,1.4260
EURAUD,20101005,192800,1.4260,1.4260,1.4260,1.4260
EURAUD,20101005,192900,1.4260,1.4260,1.4260,1.4260
EURAUD,20101005,193000,1.4259,1.4262,1.4259,1.4262
EURAUD,20101005,193100,1.4262,1.4262,1.4261,1.4261
EURAUD,20101005,193200,1.4262,1.4265,1.4262,1.4265
EURAUD,20101005,193300,1.4266,1.4268,1.4266,1.4268
EURAUD,20101005,193400,1.4268,1.4269,1.4268,1.4269
EURAUD,20101005,193500,1.4269,1.4271,1.4269,1.4271
EURAUD,20101005,193600,1.4272,1.4273,1.4272,1.4273
EURAUD,20101005,193700,1.4273,1.4273,1.4272,1.4272
EURAUD,20101005,193800,1.4272,1.4272,1.4272,1.4272
EURAUD,20101005,193900,1.4272,1.4272,1.4272,1.4272
EURAUD,20101005,194000,1.4273,1.4273,1.4272,1.4272
EURAUD,20101005,194100,1.4272,1.4272,1.4272,1.4272
EURAUD,20101005,194200,1.4273,1.4276,1.4273,1.4276
EURAUD,20101005,194300,1.4275,1.4275,1.4273,1.4273
EURAUD,20101005,194400,1.4272,1.4272,1.4271,1.4272
EURAUD,20101005,194500,1.4273,1.4274,1.4273,1.4274
EURAUD,20101005,194600,1.4274,1.4274,1.4274,1.4274
EURAUD,20101005,194700,1.4274,1.4274,1.4273,1.4273
EURAUD,20101005,194800,1.4273,1.4274,1.4273,1.4274
EURAUD,20101005,194900,1.4274,1.4274,1.4274,1.4274
EURAUD,20101005,195000,1.4274,1.4274,1.4273,1.4274
EURAUD,20101005,195100,1.4275,1.4276,1.4274,1.4274
EURAUD,20101005,195200,1.4274,1.4274,1.4274,1.4274
EURAUD,20101005,195300,1.4275,1.4275,1.4275,1.4275
EURAUD,20101005,195400,1.4274,1.4275,1.4274,1.4274
EURAUD,20101005,195500,1.4273,1.4275,1.4273,1.4275
EURAUD,20101005,195600,1.4276,1.4278,1.4276,1.4278
EURAUD,20101005,195700,1.4277,1.4277,1.4276,1.4276
EURAUD,20101005,195800,1.4276,1.4277,1.4276,1.4277
EURAUD,20101005,195900,1.4277,1.4277,1.4271,1.4271
EURAUD,20101005,200000,1.4271,1.4271,1.4271,1.4271
EURAUD,20101005,200100,1.4270,1.4271,1.4270,1.4271
EURAUD,20101005,200200,1.4271,1.4271,1.4270,1.4270
EURAUD,20101005,200300,1.4271,1.4271,1.4270,1.4271
EURAUD,20101005,200400,1.4271,1.4272,1.4271,1.4272
EURAUD,20101005,200500,1.4272,1.4275,1.4268,1.4268
EURAUD,20101005,200600,1.4266,1.4266,1.4264,1.4265
EURAUD,20101005,200700,1.4264,1.4264,1.4253,1.4253
EURAUD,20101005,200800,1.4252,1.4252,1.4251,1.4251
EURAUD,20101005,200900,1.4251,1.4252,1.4251,1.4252
EURAUD,20101005,201000,1.4252,1.4252,1.4251,1.4251
EURAUD,20101005,201100,1.4251,1.4252,1.4251,1.4252
EURAUD,20101005,201200,1.4253,1.4255,1.4253,1.4255
EURAUD,20101005,201300,1.4255,1.4255,1.4255,1.4255
EURAUD,20101005,201400,1.4255,1.4255,1.4255,1.4255
EURAUD,20101005,201500,1.4255,1.4257,1.4255,1.4257
EURAUD,20101005,201600,1.4259,1.4259,1.4258,1.4258
EURAUD,20101005,201700,1.4258,1.4259,1.4257,1.4259
EURAUD,20101005,201800,1.4259,1.4260,1.4259,1.4260
EURAUD,20101005,201900,1.4260,1.4260,1.4259,1.4259
EURAUD,20101005,202000,1.4258,1.4259,1.4258,1.4259
EURAUD,20101005,202100,1.4259,1.4259,1.4258,1.4258
EURAUD,20101005,202200,1.4258,1.4261,1.4258,1.4261
EURAUD,20101005,202300,1.4262,1.4262,1.4260,1.4260
EURAUD,20101005,202400,1.4260,1.4261,1.4260,1.4261
EURAUD,20101005,202500,1.4262,1.4264,1.4262,1.4262
EURAUD,20101005,202600,1.4262,1.4262,1.4260,1.4260
EURAUD,20101005,202700,1.4260,1.4260,1.4259,1.4259
EURAUD,20101005,202800,1.4260,1.4260,1.4260,1.4260
EURAUD,20101005,202900,1.4260,1.4260,1.4259,1.4259
EURAUD,20101005,203000,1.4259,1.4259,1.4258,1.4258
EURAUD,20101005,203100,1.4257,1.4257,1.4254,1.4254
EURAUD,20101005,203200,1.4253,1.4254,1.4253,1.4254
EURAUD,20101005,203300,1.4255,1.4255,1.4255,1.4255
EURAUD,20101005,203400,1.4255,1.4257,1.4255,1.4257
EURAUD,20101005,203500,1.4257,1.4258,1.4257,1.4258
EURAUD,20101005,203600,1.4259,1.4260,1.4259,1.4259
EURAUD,20101005,203700,1.4259,1.4260,1.4259,1.4260
EURAUD,20101005,203800,1.4260,1.4260,1.4260,1.4260
EURAUD,20101005,203900,1.4260,1.4260,1.4260,1.4260
EURAUD,20101005,204000,1.4259,1.4261,1.4259,1.4261
EURAUD,20101005,204100,1.4262,1.4262,1.4262,1.4262
EURAUD,20101005,204200,1.4262,1.4262,1.4262,1.4262
EURAUD,20101005,204300,1.4262,1.4263,1.4262,1.4263
EURAUD,20101005,204400,1.4262,1.4262,1.4261,1.4261
EURAUD,20101005,204500,1.4260,1.4260,1.4260,1.4260
EURAUD,20101005,204600,1.4259,1.4260,1.4259,1.4260
EURAUD,20101005,204700,1.4259,1.4259,1.4259,1.4259
EURAUD,20101005,204800,1.4259,1.4261,1.4259,1.4261
EURAUD,20101005,204900,1.4262,1.4262,1.4260,1.4260
EURAUD,20101005,205000,1.4260,1.4260,1.4258,1.4258
EURAUD,20101005,205100,1.4257,1.4257,1.4257,1.4257
EURAUD,20101005,205200,1.4257,1.4257,1.4256,1.4256
EURAUD,20101005,205300,1.4255,1.4255,1.4255,1.4255
EURAUD,20101005,205400,1.4256,1.4256,1.4256,1.4256
EURAUD,20101005,205500,1.4255,1.4255,1.4254,1.4255
EURAUD,20101005,205600,1.4255,1.4256,1.4255,1.4256
EURAUD,20101005,205700,1.4255,1.4256,1.4255,1.4255
EURAUD,20101005,205800,1.4255,1.4255,1.4255,1.4255
EURAUD,20101005,205900,1.4254,1.4254,1.4253,1.4253
EURAUD,20101005,210000,1.4253,1.4253,1.4249,1.4249
EURAUD,20101005,210100,1.4248,1.4250,1.4248,1.4250
EURAUD,20101005,210200,1.4250,1.4250,1.4248,1.4248
EURAUD,20101005,210300,1.4250,1.4252,1.4250,1.4252
EURAUD,20101005,210400,1.4252,1.4252,1.4251,1.4251
EURAUD,20101005,210500,1.4251,1.4252,1.4251,1.4252
EURAUD,20101005,210600,1.4251,1.4251,1.4251,1.4251
EURAUD,20101005,210700,1.4251,1.4251,1.4251,1.4251
EURAUD,20101005,210800,1.4251,1.4252,1.4251,1.4252
EURAUD,20101005,210900,1.4252,1.4253,1.4252,1.4253
EURAUD,20101005,211000,1.4253,1.4253,1.4253,1.4253
EURAUD,20101005,211100,1.4253,1.4254,1.4253,1.4254
EURAUD,20101005,211200,1.4252,1.4252,1.4248,1.4248
EURAUD,20101005,211300,1.4248,1.4248,1.4247,1.4247
EURAUD,20101005,211400,1.4247,1.4247,1.4245,1.4245
EURAUD,20101005,211500,1.4245,1.4245,1.4245,1.4245
EURAUD,20101005,211600,1.4245,1.4245,1.4240,1.4240
EURAUD,20101005,211700,1.4240,1.4241,1.4239,1.4241
EURAUD,20101005,211800,1.4241,1.4244,1.4241,1.4243
EURAUD,20101005,211900,1.4242,1.4243,1.4242,1.4243
EURAUD,20101005,212000,1.4244,1.4244,1.4244,1.4244
EURAUD,20101005,212100,1.4243,1.4243,1.4243,1.4243
EURAUD,20101005,212200,1.4243,1.4245,1.4243,1.4245
EURAUD,20101005,212300,1.4246,1.4247,1.4246,1.4247
EURAUD,20101005,212400,1.4247,1.4248,1.4247,1.4247
EURAUD,20101005,212500,1.4248,1.4248,1.4246,1.4246
EURAUD,20101005,212600,1.4246,1.4246,1.4246,1.4246
EURAUD,20101005,212700,1.4245,1.4245,1.4243,1.4243
EURAUD,20101005,212800,1.4243,1.4243,1.4241,1.4241
EURAUD,20101005,212900,1.4240,1.4240,1.4240,1.4240
EURAUD,20101005,213000,1.4240,1.4240,1.4238,1.4239
EURAUD,20101005,213100,1.4238,1.4239,1.4238,1.4239
EURAUD,20101005,213200,1.4239,1.4239,1.4237,1.4237
EURAUD,20101005,213300,1.4236,1.4236,1.4234,1.4236
EURAUD,20101005,213400,1.4238,1.4240,1.4238,1.4240
EURAUD,20101005,213500,1.4241,1.4244,1.4241,1.4242
EURAUD,20101005,213600,1.4241,1.4241,1.4240,1.4240
EURAUD,20101005,213700,1.4239,1.4239,1.4238,1.4239
EURAUD,20101005,213800,1.4240,1.4240,1.4238,1.4238
EURAUD,20101005,213900,1.4238,1.4238,1.4234,1.4234
EURAUD,20101005,214000,1.4233,1.4233,1.4233,1.4233
EURAUD,20101005,214100,1.4232,1.4232,1.4231,1.4231
EURAUD,20101005,214200,1.4231,1.4232,1.4231,1.4232
EURAUD,20101005,214300,1.4231,1.4231,1.4230,1.4230
EURAUD,20101005,214400,1.4230,1.4231,1.4230,1.4231
EURAUD,20101005,214500,1.4232,1.4233,1.4232,1.4233
EURAUD,20101005,214600,1.4232,1.4232,1.4229,1.4229
EURAUD,20101005,214700,1.4230,1.4230,1.4230,1.4230
EURAUD,20101005,214800,1.4230,1.4232,1.4230,1.4232
EURAUD,20101005,214900,1.4232,1.4232,1.4231,1.4232
EURAUD,20101005,215000,1.4231,1.4233,1.4231,1.4233
EURAUD,20101005,215100,1.4233,1.4233,1.4231,1.4231
EURAUD,20101005,215200,1.4232,1.4232,1.4232,1.4232
EURAUD,20101005,215300,1.4232,1.4232,1.4232,1.4232
EURAUD,20101005,215400,1.4233,1.4234,1.4233,1.4233
EURAUD,20101005,215500,1.4233,1.4237,1.4233,1.4237
EURAUD,20101005,215600,1.4238,1.4239,1.4238,1.4239
EURAUD,20101005,215700,1.4239,1.4243,1.4239,1.4243
EURAUD,20101005,215800,1.4243,1.4243,1.4242,1.4242
EURAUD,20101005,215900,1.4241,1.4241,1.4239,1.4239
EURAUD,20101005,220000,1.4239,1.4241,1.4239,1.4241
EURAUD,20101005,220100,1.4241,1.4241,1.4239,1.4239
EURAUD,20101005,220200,1.4239,1.4239,1.4238,1.4238
EURAUD,20101005,220300,1.4238,1.4238,1.4238,1.4238
EURAUD,20101005,220400,1.4238,1.4239,1.4238,1.4239
EURAUD,20101005,220500,1.4239,1.4241,1.4239,1.4241
EURAUD,20101005,220600,1.4241,1.4241,1.4240,1.4241
EURAUD,20101005,220700,1.4241,1.4242,1.4240,1.4242
EURAUD,20101005,220800,1.4241,1.4243,1.4241,1.4243
EURAUD,20101005,220900,1.4242,1.4242,1.4240,1.4240
EURAUD,20101005,221000,1.4240,1.4240,1.4238,1.4238
EURAUD,20101005,221100,1.4238,1.4239,1.4238,1.4239
EURAUD,20101005,221200,1.4239,1.4239,1.4239,1.4239
EURAUD,20101005,221300,1.4240,1.4240,1.4240,1.4240
EURAUD,20101005,221400,1.4240,1.4241,1.4240,1.4241
EURAUD,20101005,221500,1.4241,1.4241,1.4238,1.4238
EURAUD,20101005,221600,1.4237,1.4237,1.4235,1.4237
EURAUD,20101005,221700,1.4238,1.4238,1.4232,1.4232
EURAUD,20101005,221800,1.4231,1.4234,1.4230,1.4234
EURAUD,20101005,221900,1.4236,1.4237,1.4236,1.4237
EURAUD,20101005,222000,1.4237,1.4237,1.4237,1.4237
EURAUD,20101005,222100,1.4237,1.4237,1.4237,1.4237
EURAUD,20101005,222200,1.4238,1.4238,1.4235,1.4235
EURAUD,20101005,222300,1.4234,1.4234,1.4234,1.4234
EURAUD,20101005,222400,1.4234,1.4235,1.4234,1.4235
EURAUD,20101005,222500,1.4237,1.4237,1.4237,1.4237
EURAUD,20101005,222600,1.4238,1.4239,1.4238,1.4238
EURAUD,20101005,222700,1.4238,1.4238,1.4238,1.4238
EURAUD,20101005,222800,1.4237,1.4237,1.4236,1.4236
EURAUD,20101005,222900,1.4237,1.4238,1.4237,1.4237
EURAUD,20101005,223000,1.4237,1.4237,1.4237,1.4237
EURAUD,20101005,223100,1.4236,1.4236,1.4236,1.4236
EURAUD,20101005,223200,1.4236,1.4236,1.4234,1.4234
EURAUD,20101005,223300,1.4234,1.4236,1.4234,1.4236
EURAUD,20101005,223400,1.4237,1.4238,1.4237,1.4238
EURAUD,20101005,223500,1.4238,1.4238,1.4238,1.4238
EURAUD,20101005,223600,1.4238,1.4239,1.4238,1.4239
EURAUD,20101005,223700,1.4240,1.4240,1.4239,1.4239
EURAUD,20101005,223800,1.4238,1.4238,1.4237,1.4237
EURAUD,20101005,223900,1.4237,1.4237,1.4236,1.4237
EURAUD,20101005,224000,1.4237,1.4239,1.4237,1.4239
EURAUD,20101005,224100,1.4240,1.4241,1.4240,1.4241
EURAUD,20101005,224200,1.4240,1.4240,1.4239,1.4239
EURAUD,20101005,224300,1.4240,1.4240,1.4238,1.4238
EURAUD,20101005,224400,1.4238,1.4239,1.4238,1.4239
EURAUD,20101005,224500,1.4239,1.4239,1.4239,1.4239
EURAUD,20101005,224600,1.4239,1.4239,1.4238,1.4238
EURAUD,20101005,224700,1.4238,1.4238,1.4238,1.4238
EURAUD,20101005,224800,1.4239,1.4240,1.4239,1.4239
EURAUD,20101005,224900,1.4239,1.4239,1.4237,1.4237
EURAUD,20101005,225000,1.4237,1.4237,1.4237,1.4237
EURAUD,20101005,225100,1.4238,1.4239,1.4238,1.4239
EURAUD,20101005,225200,1.4238,1.4238,1.4234,1.4235
EURAUD,20101005,225300,1.4235,1.4236,1.4235,1.4236
EURAUD,20101005,225400,1.4237,1.4237,1.4237,1.4237
EURAUD,20101005,225500,1.4236,1.4236,1.4234,1.4234
EURAUD,20101005,225600,1.4234,1.4234,1.4233,1.4233
EURAUD,20101005,225700,1.4233,1.4234,1.4233,1.4234
EURAUD,20101005,225800,1.4234,1.4234,1.4233,1.4233
EURAUD,20101005,225900,1.4233,1.4233,1.4232,1.4233
EURAUD,20101005,230000,1.4234,1.4236,1.4234,1.4236
EURAUD,20101005,230100,1.4235,1.4236,1.4235,1.4236
EURAUD,20101005,230200,1.4235,1.4235,1.4233,1.4234
EURAUD,20101005,230300,1.4235,1.4236,1.4235,1.4236
EURAUD,20101005,230400,1.4236,1.4236,1.4236,1.4236
EURAUD,20101005,230500,1.4236,1.4236,1.4236,1.4236
EURAUD,20101005,230600,1.4236,1.4236,1.4236,1.4236
EURAUD,20101005,230700,1.4236,1.4236,1.4236,1.4236
EURAUD,20101005,230800,1.4237,1.4238,1.4237,1.4238
EURAUD,20101005,230900,1.4239,1.4239,1.4238,1.4238
EURAUD,20101005,231000,1.4237,1.4237,1.4237,1.4237
EURAUD,20101005,231100,1.4236,1.4237,1.4236,1.4236
EURAUD,20101005,231200,1.4236,1.4238,1.4236,1.4238
EURAUD,20101005,231300,1.4238,1.4238,1.4236,1.4238
EURAUD,20101005,231400,1.4238,1.4238,1.4236,1.4236
EURAUD,20101005,231500,1.4236,1.4236,1.4236,1.4236
EURAUD,20101005,231600,1.4238,1.4239,1.4238,1.4239
EURAUD,20101005,231700,1.4239,1.4239,1.4239,1.4239
EURAUD,20101005,231800,1.4239,1.4240,1.4239,1.4240
EURAUD,20101005,231900,1.4240,1.4241,1.4240,1.4241
EURAUD,20101005,232000,1.4241,1.4241,1.4240,1.4240
EURAUD,20101005,232100,1.4240,1.4240,1.4240,1.4240
EURAUD,20101005,232200,1.4240,1.4240,1.4239,1.4239
EURAUD,20101005,232300,1.4240,1.4240,1.4239,1.4240
EURAUD,20101005,232400,1.4240,1.4240,1.4239,1.4239
EURAUD,20101005,232500,1.4240,1.4240,1.4240,1.4240
EURAUD,20101005,232600,1.4240,1.4240,1.4238,1.4240
EURAUD,20101005,232700,1.4240,1.4241,1.4240,1.4240
EURAUD,20101005,232800,1.4239,1.4239,1.4235,1.4235
EURAUD,20101005,232900,1.4235,1.4235,1.4234,1.4234
EURAUD,20101005,233000,1.4234,1.4235,1.4234,1.4235
EURAUD,20101005,233100,1.4235,1.4235,1.4234,1.4234
EURAUD,20101005,233200,1.4234,1.4234,1.4233,1.4234
EURAUD,20101005,233300,1.4234,1.4234,1.4234,1.4234
EURAUD,20101005,233400,1.4234,1.4234,1.4234,1.4234
EURAUD,20101005,233500,1.4234,1.4234,1.4233,1.4233
EURAUD,20101005,233600,1.4233,1.4234,1.4233,1.4234
EURAUD,20101005,233700,1.4234,1.4234,1.4234,1.4234
EURAUD,20101005,233800,1.4234,1.4234,1.4234,1.4234
EURAUD,20101005,233900,1.4234,1.4234,1.4234,1.4234
EURAUD,20101005,234000,1.4235,1.4235,1.4235,1.4235
EURAUD,20101005,234100,1.4235,1.4235,1.4235,1.4235
EURAUD,20101005,234200,1.4235,1.4235,1.4235,1.4235
EURAUD,20101005,234300,1.4235,1.4236,1.4235,1.4236
EURAUD,20101005,234400,1.4237,1.4238,1.4237,1.4238
EURAUD,20101005,234500,1.4238,1.4238,1.4238,1.4238
EURAUD,20101005,234600,1.4239,1.4240,1.4239,1.4240
EURAUD,20101005,234700,1.4240,1.4240,1.4240,1.4240
EURAUD,20101005,234800,1.4241,1.4242,1.4241,1.4242
EURAUD,20101005,234900,1.4241,1.4241,1.4241,1.4241
EURAUD,20101005,235000,1.4241,1.4241,1.4240,1.4240
EURAUD,20101005,235100,1.4240,1.4240,1.4240,1.4240
EURAUD,20101005,235200,1.4240,1.4240,1.4239,1.4239
EURAUD,20101005,235300,1.4239,1.4241,1.4239,1.4241
EURAUD,20101005,235400,1.4243,1.4244,1.4243,1.4244
EURAUD,20101005,235500,1.4244,1.4244,1.4243,1.4243
EURAUD,20101005,235600,1.4243,1.4243,1.4243,1.4243
EURAUD,20101005,235700,1.4243,1.4244,1.4243,1.4244
EURAUD,20101005,235800,1.4245,1.4245,1.4244,1.4244
EURAUD,20101005,235900,1.4244,1.4244,1.4243,1.4243
EURAUD,20101006,000000,1.4243,1.4243,1.4243,1.4243
EURNZD,20101005,000100,1.8514,1.8515,1.8514,1.8515
EURNZD,20101005,000200,1.8515,1.8519,1.8515,1.8519
EURNZD,20101005,000300,1.8519,1.8519,1.8519,1.8519
EURNZD,20101005,000400,1.8519,1.8519,1.8518,1.8518
EURNZD,20101005,000500,1.8518,1.8518,1.8513,1.8513
EURNZD,20101005,000600,1.8512,1.8512,1.8511,1.8511
EURNZD,20101005,000700,1.8511,1.8513,1.8511,1.8512
EURNZD,20101005,000800,1.8511,1.8513,1.8511,1.8513
EURNZD,20101005,000900,1.8514,1.8514,1.8512,1.8512
EURNZD,20101005,001000,1.8512,1.8512,1.8510,1.8510
EURNZD,20101005,001100,1.8510,1.8511,1.8510,1.8511
EURNZD,20101005,001200,1.8511,1.8511,1.8510,1.8510
EURNZD,20101005,001300,1.8510,1.8510,1.8509,1.8509
EURNZD,20101005,001400,1.8509,1.8509,1.8509,1.8509
EURNZD,20101005,001500,1.8509,1.8509,1.8509,1.8509
EURNZD,20101005,001600,1.8509,1.8511,1.8509,1.8511
EURNZD,20101005,001700,1.8511,1.8512,1.8511,1.8512
EURNZD,20101005,001800,1.8512,1.8512,1.8510,1.8510
EURNZD,20101005,001900,1.8510,1.8510,1.8509,1.8510
EURNZD,20101005,002000,1.8510,1.8510,1.8509,1.8509
EURNZD,20101005,002100,1.8509,1.8509,1.8508,1.8508
EURNZD,20101005,002200,1.8508,1.8510,1.8508,1.8510
EURNZD,20101005,002300,1.8509,1.8509,1.8509,1.8509
EURNZD,20101005,002400,1.8508,1.8508,1.8507,1.8507
EURNZD,20101005,002500,1.8507,1.8508,1.8507,1.8508
EURNZD,20101005,002600,1.8508,1.8508,1.8507,1.8507
EURNZD,20101005,002700,1.8507,1.8509,1.8507,1.8509
EURNZD,20101005,002800,1.8509,1.8509,1.8508,1.8509
EURNZD,20101005,002900,1.8508,1.8508,1.8507,1.8507
EURNZD,20101005,003000,1.8507,1.8507,1.8506,1.8506
EURNZD,20101005,003100,1.8506,1.8509,1.8506,1.8509
EURNZD,20101005,003200,1.8510,1.8510,1.8509,1.8509
EURNZD,20101005,003300,1.8507,1.8508,1.8507,1.8508
EURNZD,20101005,003400,1.8507,1.8507,1.8507,1.8507
EURNZD,20101005,003500,1.8507,1.8507,1.8506,1.8506
EURNZD,20101005,003600,1.8507,1.8508,1.8507,1.8507
EURNZD,20101005,003700,1.8507,1.8507,1.8507,1.8507
EURNZD,20101005,003800,1.8508,1.8508,1.8507,1.8508
EURNZD,20101005,003900,1.8508,1.8508,1.8508,1.8508
EURNZD,20101005,004000,1.8508,1.8508,1.8508,1.8508
EURNZD,20101005,004100,1.8505,1.8505,1.8504,1.8504
EURNZD,20101005,004200,1.8503,1.8504,1.8503,1.8504
EURNZD,20101005,004300,1.8505,1.8505,1.8505,1.8505
EURNZD,20101005,004400,1.8505,1.8506,1.8505,1.8506
EURNZD,20101005,004500,1.8506,1.8506,1.8505,1.8505
EURNZD,20101005,004600,1.8505,1.8506,1.8505,1.8506
EURNZD,20101005,004700,1.8507,1.8507,1.8504,1.8504
EURNZD,20101005,004800,1.8503,1.8505,1.8503,1.8505
EURNZD,20101005,004900,1.8505,1.8506,1.8505,1.8506
EURNZD,20101005,005000,1.8505,1.8505,1.8505,1.8505
EURNZD,20101005,005100,1.8503,1.8503,1.8501,1.8502
EURNZD,20101005,005200,1.8503,1.8504,1.8503,1.8503
EURNZD,20101005,005300,1.8503,1.8503,1.8500,1.8500
EURNZD,20101005,005400,1.8500,1.8500,1.8500,1.8500
EURNZD,20101005,005500,1.8500,1.8500,1.8500,1.8500
EURNZD,20101005,005600,1.8500,1.8501,1.8499,1.8501
EURNZD,20101005,005700,1.8501,1.8501,1.8501,1.8501
EURNZD,20101005,005800,1.8501,1.8501,1.8501,1.8501
EURNZD,20101005,005900,1.8501,1.8501,1.8501,1.8501
EURNZD,20101005,010000,1.8501,1.8501,1.8500,1.8500
EURNZD,20101005,010100,1.8501,1.8502,1.8501,1.8502
EURNZD,20101005,010200,1.8503,1.8503,1.8503,1.8503
EURNZD,20101005,010300,1.8504,1.8504,1.8504,1.8504
EURNZD,20101005,010400,1.8504,1.8504,1.8503,1.8503
EURNZD,20101005,010500,1.8503,1.8503,1.8502,1.8502
EURNZD,20101005,010600,1.8502,1.8503,1.8502,1.8503
EURNZD,20101005,010700,1.8503,1.8503,1.8503,1.8503
EURNZD,20101005,010800,1.8503,1.8504,1.8503,1.8504
EURNZD,20101005,010900,1.8504,1.8504,1.8504,1.8504
EURNZD,20101005,011000,1.8504,1.8505,1.8504,1.8505
EURNZD,20101005,011100,1.8505,1.8505,1.8505,1.8505
EURNZD,20101005,011200,1.8506,1.8507,1.8506,1.8506
EURNZD,20101005,011300,1.8506,1.8507,1.8506,1.8507
EURNZD,20101005,011400,1.8505,1.8505,1.8504,1.8504
EURNZD,20101005,011500,1.8504,1.8504,1.8504,1.8504
EURNZD,20101005,011600,1.8504,1.8504,1.8503,1.8504
EURNZD,20101005,011700,1.8505,1.8507,1.8505,1.8507
EURNZD,20101005,011800,1.8507,1.8507,1.8504,1.8504
EURNZD,20101005,011900,1.8504,1.8504,1.8503,1.8503
EURNZD,20101005,012000,1.8504,1.8504,1.8504,1.8504
EURNZD,20101005,012100,1.8503,1.8503,1.8503,1.8503
EURNZD,20101005,012200,1.8503,1.8503,1.8503,1.8503
EURNZD,20101005,012300,1.8503,1.8504,1.8503,1.8504
EURNZD,20101005,012400,1.8503,1.8503,1.8503,1.8503
EURNZD,20101005,012500,1.8503,1.8503,1.8502,1.8502
EURNZD,20101005,012600,1.8501,1.8501,1.8500,1.8500
EURNZD,20101005,012700,1.8500,1.8500,1.8499,1.8499
EURNZD,20101005,012800,1.8499,1.8499,1.8498,1.8498
EURNZD,20101005,012900,1.8497,1.8497,1.8495,1.8495
EURNZD,20101005,013000,1.8496,1.8496,1.8496,1.8496
EURNZD,20101005,013100,1.8495,1.8496,1.8495,1.8495
EURNZD,20101005,013200,1.8495,1.8496,1.8495,1.8496
EURNZD,20101005,013300,1.8495,1.8495,1.8493,1.8493
EURNZD,20101005,013400,1.8494,1.8494,1.8494,1.8494
EURNZD,20101005,013500,1.8493,1.8493,1.8492,1.8492
EURNZD,20101005,013600,1.8492,1.8496,1.8492,1.8496
EURNZD,20101005,013700,1.8497,1.8499,1.8497,1.8499
EURNZD,20101005,013800,1.8500,1.8501,1.8500,1.8500
EURNZD,20101005,013900,1.8499,1.8500,1.8498,1.8500
EURNZD,20101005,014000,1.8501,1.8501,1.8499,1.8499
EURNZD,20101005,014100,1.8497,1.8500,1.8497,1.8500
EURNZD,20101005,014200,1.8500,1.8500,1.8498,1.8498
EURNZD,20101005,014300,1.8496,1.8496,1.8495,1.8495
EURNZD,20101005,014400,1.8493,1.8493,1.8483,1.8484
EURNZD,20101005,014500,1.8484,1.8484,1.8482,1.8482
EURNZD,20101005,014600,1.8481,1.8481,1.8478,1.8479
EURNZD,20101005,014700,1.8480,1.8482,1.8480,1.8480
EURNZD,20101005,014800,1.8479,1.8479,1.8477,1.8478
EURNZD,20101005,014900,1.8479,1.8479,1.8475,1.8477
EURNZD,20101005,015000,1.8478,1.8481,1.8478,1.8481
EURNZD,20101005,015100,1.8480,1.8482,1.8480,1.8482
EURNZD,20101005,015200,1.8482,1.8483,1.8482,1.8483
EURNZD,20101005,015300,1.8481,1.8481,1.8479,1.8479
EURNZD,20101005,015400,1.8479,1.8479,1.8475,1.8475
EURNZD,20101005,015500,1.8474,1.8475,1.8470,1.8470
EURNZD,20101005,015600,1.8469,1.8469,1.8468,1.8468
EURNZD,20101005,015700,1.8470,1.8473,1.8470,1.8472
EURNZD,20101005,015800,1.8471,1.8472,1.8471,1.8472
EURNZD,20101005,015900,1.8472,1.8476,1.8472,1.8476
EURNZD,20101005,020000,1.8474,1.8474,1.8471,1.8472
EURNZD,20101005,020100,1.8475,1.8476,1.8475,1.8476
EURNZD,20101005,020200,1.8478,1.8483,1.8478,1.8483
EURNZD,20101005,020300,1.8485,1.8486,1.8485,1.8486
EURNZD,20101005,020400,1.8487,1.8491,1.8487,1.8490
EURNZD,20101005,020500,1.8489,1.8489,1.8486,1.8486
EURNZD,20101005,020600,1.8486,1.8486,1.8486,1.8486
EURNZD,20101005,020700,1.8485,1.8485,1.8485,1.8485
EURNZD,20101005,020800,1.8485,1.8485,1.8485,1.8485
EURNZD,20101005,020900,1.8485,1.8485,1.8485,1.8485
EURNZD,20101005,021000,1.8486,1.8488,1.8486,1.8488
EURNZD,20101005,021100,1.8488,1.8488,1.8487,1.8487
EURNZD,20101005,021200,1.8486,1.8486,1.8481,1.8481
EURNZD,20101005,021300,1.8481,1.8482,1.8478,1.8478
EURNZD,20101005,021400,1.8479,1.8481,1.8479,1.8481
EURNZD,20101005,021500,1.8483,1.8483,1.8481,1.8481
EURNZD,20101005,021600,1.8482,1.8482,1.8482,1.8482
EURNZD,20101005,021700,1.8482,1.8482,1.8478,1.8478
EURNZD,20101005,021800,1.8478,1.8478,1.8474,1.8476
EURNZD,20101005,021900,1.8476,1.8479,1.8476,1.8479
EURNZD,20101005,022000,1.8479,1.8479,1.8478,1.8479
EURNZD,20101005,022100,1.8479,1.8480,1.8479,1.8479
EURNZD,20101005,022200,1.8479,1.8480,1.8479,1.8479
EURNZD,20101005,022300,1.8479,1.8479,1.8478,1.8479
EURNZD,20101005,022400,1.8479,1.8482,1.8479,1.8481
EURNZD,20101005,022500,1.8482,1.8484,1.8481,1.8484
EURNZD,20101005,022600,1.8484,1.8484,1.8482,1.8482
EURNZD,20101005,022700,1.8482,1.8484,1.8482,1.8484
EURNZD,20101005,022800,1.8484,1.8484,1.8483,1.8484
EURNZD,20101005,022900,1.8483,1.8483,1.8482,1.8482
EURNZD,20101005,023000,1.8482,1.8482,1.8482,1.8482
EURNZD,20101005,023100,1.8481,1.8489,1.8481,1.8489
EURNZD,20101005,023200,1.8489,1.8489,1.8486,1.8488
EURNZD,20101005,023300,1.8488,1.8488,1.8485,1.8485
EURNZD,20101005,023400,1.8486,1.8486,1.8486,1.8486
EURNZD,20101005,023500,1.8485,1.8485,1.8480,1.8480
EURNZD,20101005,023600,1.8481,1.8482,1.8481,1.8482
EURNZD,20101005,023700,1.8482,1.8483,1.8482,1.8483
EURNZD,20101005,023800,1.8482,1.8484,1.8482,1.8484
EURNZD,20101005,023900,1.8484,1.8490,1.8484,1.8490
EURNZD,20101005,024000,1.8490,1.8490,1.8488,1.8488
EURNZD,20101005,024100,1.8488,1.8488,1.8486,1.8486
EURNZD,20101005,024200,1.8486,1.8487,1.8485,1.8486
EURNZD,20101005,024300,1.8486,1.8486,1.8484,1.8484
EURNZD,20101005,024400,1.8483,1.8483,1.8482,1.8482
EURNZD,20101005,024500,1.8481,1.8481,1.8480,1.8480
EURNZD,20101005,024600,1.8480,1.8484,1.8480,1.8484
EURNZD,20101005,024700,1.8484,1.8485,1.8484,1.8484
EURNZD,20101005,024800,1.8484,1.8486,1.8484,1.8486
EURNZD,20101005,024900,1.8487,1.8487,1.8485,1.8485
EURNZD,20101005,025000,1.8485,1.8485,1.8485,1.8485
EURNZD,20101005,025100,1.8485,1.8486,1.8485,1.8486
EURNZD,20101005,025200,1.8487,1.8489,1.8486,1.8486
EURNZD,20101005,025300,1.8484,1.8484,1.8483,1.8484
EURNZD,20101005,025400,1.8484,1.8484,1.8484,1.8484
EURNZD,20101005,025500,1.8483,1.8483,1.8481,1.8481
EURNZD,20101005,025600,1.8480,1.8481,1.8479,1.8481
EURNZD,20101005,025700,1.8482,1.8488,1.8482,1.8488
EURNZD,20101005,025800,1.8489,1.8490,1.8487,1.8487
EURNZD,20101005,025900,1.8486,1.8486,1.8485,1.8485
EURNZD,20101005,030000,1.8485,1.8487,1.8485,1.8487
EURNZD,20101005,030100,1.8488,1.8490,1.8488,1.8488
EURNZD,20101005,030200,1.8487,1.8487,1.8486,1.8486
EURNZD,20101005,030300,1.8485,1.8485,1.8484,1.8484
EURNZD,20101005,030400,1.8484,1.8484,1.8481,1.8481
EURNZD,20101005,030500,1.8480,1.8482,1.8480,1.8482
EURNZD,20101005,030600,1.8482,1.8482,1.8481,1.8481
EURNZD,20101005,030700,1.8481,1.8481,1.8478,1.8478
EURNZD,20101005,030800,1.8476,1.8476,1.8475,1.8476
EURNZD,20101005,030900,1.8476,1.8477,1.8476,1.8477
EURNZD,20101005,031000,1.8478,1.8478,1.8478,1.8478
EURNZD,20101005,031100,1.8478,1.8479,1.8478,1.8479
EURNZD,20101005,031200,1.8479,1.8483,1.8479,1.8483
EURNZD,20101005,031300,1.8484,1.8486,1.8484,1.8486
EURNZD,20101005,031400,1.8484,1.8484,1.8484,1.8484
EURNZD,20101005,031500,1.8482,1.8483,1.8482,1.8483
EURNZD,20101005,031600,1.8483,1.8483,1.8483,1.8483
EURNZD,20101005,031700,1.8482,1.8482,1.8482,1.8482
EURNZD,20101005,031800,1.8482,1.8483,1.8482,1.8483
EURNZD,20101005,031900,1.8484,1.8485,1.8483,1.8483
EURNZD,20101005,032000,1.8482,1.8482,1.8481,1.8481
EURNZD,20101005,032100,1.8481,1.8481,1.8481,1.8481
EURNZD,20101005,032200,1.8481,1.8481,1.8481,1.8481
EURNZD,20101005,032300,1.8481,1.8481,1.8481,1.8481
EURNZD,20101005,032400,1.8481,1.8483,1.8481,1.8483
EURNZD,20101005,032500,1.8485,1.8489,1.8485,1.8489
EURNZD,20101005,032600,1.8489,1.8491,1.8489,1.8491
EURNZD,20101005,032700,1.8491,1.8491,1.8491,1.8491
EURNZD,20101005,032800,1.8491,1.8491,1.8491,1.8491
EURNZD,20101005,032900,1.8491,1.8491,1.8491,1.8491
EURNZD,20101005,033000,1.8491,1.8491,1.8490,1.8491
EURNZD,20101005,033100,1.8490,1.8490,1.8490,1.8490
EURNZD,20101005,033200,1.8490,1.8490,1.8487,1.8487
EURNZD,20101005,033300,1.8486,1.8487,1.8486,1.8487
EURNZD,20101005,033400,1.8488,1.8491,1.8488,1.8491
EURNZD,20101005,033500,1.8492,1.8492,1.8488,1.8489
EURNZD,20101005,033600,1.8490,1.8492,1.8490,1.8490
EURNZD,20101005,033700,1.8491,1.8491,1.8491,1.8491
EURNZD,20101005,033800,1.8491,1.8492,1.8491,1.8492
EURNZD,20101005,033900,1.8492,1.8493,1.8492,1.8493
EURNZD,20101005,034000,1.8493,1.8493,1.8492,1.8492
EURNZD,20101005,034100,1.8492,1.8495,1.8492,1.8495
EURNZD,20101005,034200,1.8495,1.8496,1.8495,1.8496
EURNZD,20101005,034300,1.8496,1.8496,1.8494,1.8494
EURNZD,20101005,034400,1.8493,1.8493,1.8487,1.8491
EURNZD,20101005,034500,1.8493,1.8495,1.8493,1.8495
EURNZD,20101005,034600,1.8495,1.8495,1.8492,1.8492
EURNZD,20101005,034700,1.8490,1.8492,1.8490,1.8492
EURNZD,20101005,034800,1.8493,1.8493,1.8493,1.8493
EURNZD,20101005,034900,1.8494,1.8495,1.8494,1.8495
EURNZD,20101005,035000,1.8496,1.8497,1.8496,1.8497
EURNZD,20101005,035100,1.8497,1.8497,1.8497,1.8497
EURNZD,20101005,035200,1.8497,1.8497,1.8496,1.8496
EURNZD,20101005,035300,1.8496,1.8496,1.8496,1.8496
EURNZD,20101005,035400,1.8496,1.8497,1.8496,1.8497
EURNZD,20101005,035500,1.8497,1.8497,1.8494,1.8494
EURNZD,20101005,035600,1.8494,1.8497,1.8494,1.8497
EURNZD,20101005,035700,1.8497,1.8497,1.8494,1.8494
EURNZD,20101005,035800,1.8494,1.8494,1.8494,1.8494
EURNZD,20101005,035900,1.8495,1.8495,1.8494,1.8494
EURNZD,20101005,040000,1.8495,1.8497,1.8495,1.8497
EURNZD,20101005,040100,1.8497,1.8497,1.8496,1.8496
EURNZD,20101005,040200,1.8496,1.8497,1.8496,1.8497
EURNZD,20101005,040300,1.8497,1.8497,1.8495,1.8495
EURNZD,20101005,040400,1.8495,1.8495,1.8495,1.8495
EURNZD,20101005,040500,1.8498,1.8500,1.8498,1.8499
EURNZD,20101005,040600,1.8499,1.8499,1.8497,1.8497
EURNZD,20101005,040700,1.8496,1.8497,1.8496,1.8497
EURNZD,20101005,040800,1.8497,1.8498,1.8497,1.8498
EURNZD,20101005,040900,1.8498,1.8499,1.8497,1.8498
EURNZD,20101005,041000,1.8498,1.8498,1.8496,1.8497
EURNZD,20101005,041100,1.8497,1.8497,1.8497,1.8497
EURNZD,20101005,041200,1.8498,1.8500,1.8498,1.8500
EURNZD,20101005,041300,1.8499,1.8501,1.8499,1.8501
EURNZD,20101005,041400,1.8501,1.8501,1.8501,1.8501
EURNZD,20101005,041500,1.8502,1.8503,1.8502,1.8503
EURNZD,20101005,041600,1.8504,1.8504,1.8503,1.8504
EURNZD,20101005,041700,1.8505,1.8505,1.8505,1.8505
EURNZD,20101005,041800,1.8503,1.8503,1.8503,1.8503
EURNZD,20101005,041900,1.8503,1.8503,1.8500,1.8500
EURNZD,20101005,042000,1.8500,1.8500,1.8500,1.8500
EURNZD,20101005,042100,1.8499,1.8499,1.8498,1.8499
EURNZD,20101005,042200,1.8499,1.8502,1.8499,1.8502
EURNZD,20101005,042300,1.8504,1.8505,1.8504,1.8505
EURNZD,20101005,042400,1.8505,1.8505,1.8503,1.8503
EURNZD,20101005,042500,1.8500,1.8500,1.8498,1.8498
EURNZD,20101005,042600,1.8498,1.8499,1.8498,1.8499
EURNZD,20101005,042700,1.8499,1.8504,1.8498,1.8504
EURNZD,20101005,042800,1.8505,1.8508,1.8505,1.8508
EURNZD,20101005,042900,1.8508,1.8508,1.8507,1.8507
EURNZD,20101005,043000,1.8507,1.8507,1.8505,1.8505
EURNZD,20101005,043100,1.8505,1.8505,1.8502,1.8502
EURNZD,20101005,043200,1.8502,1.8504,1.8502,1.8504
EURNZD,20101005,043300,1.8504,1.8505,1.8504,1.8505
EURNZD,20101005,043400,1.8505,1.8505,1.8501,1.8501
EURNZD,20101005,043500,1.8501,1.8501,1.8501,1.8501
EURNZD,20101005,043600,1.8501,1.8501,1.8499,1.8499
EURNZD,20101005,043700,1.8498,1.8499,1.8496,1.8499
EURNZD,20101005,043800,1.8499,1.8500,1.8499,1.8500
EURNZD,20101005,043900,1.8499,1.8499,1.8498,1.8498
EURNZD,20101005,044000,1.8499,1.8500,1.8499,1.8500
EURNZD,20101005,044100,1.8500,1.8500,1.8499,1.8499
EURNZD,20101005,044200,1.8500,1.8500,1.8497,1.8497
EURNZD,20101005,044300,1.8498,1.8498,1.8498,1.8498
EURNZD,20101005,044400,1.8498,1.8499,1.8498,1.8499
EURNZD,20101005,044500,1.8499,1.8501,1.8499,1.8501
EURNZD,20101005,044600,1.8502,1.8505,1.8502,1.8505
EURNZD,20101005,044700,1.8504,1.8506,1.8504,1.8505
EURNZD,20101005,044800,1.8504,1.8504,1.8501,1.8501
EURNZD,20101005,044900,1.8502,1.8508,1.8502,1.8508
EURNZD,20101005,045000,1.8509,1.8509,1.8502,1.8502
EURNZD,20101005,045100,1.8502,1.8502,1.8502,1.8502
EURNZD,20101005,045200,1.8502,1.8503,1.8501,1.8503
EURNZD,20101005,045300,1.8504,1.8504,1.8504,1.8504
EURNZD,20101005,045400,1.8504,1.8504,1.8503,1.8503
EURNZD,20101005,045500,1.8502,1.8510,1.8502,1.8510
EURNZD,20101005,045600,1.8511,1.8515,1.8511,1.8515
EURNZD,20101005,045700,1.8516,1.8516,1.8516,1.8516
EURNZD,20101005,045800,1.8516,1.8516,1.8514,1.8514
EURNZD,20101005,045900,1.8516,1.8518,1.8516,1.8518
EURNZD,20101005,050000,1.8518,1.8518,1.8516,1.8516
EURNZD,20101005,050100,1.8516,1.8516,1.8515,1.8516
EURNZD,20101005,050200,1.8516,1.8518,1.8516,1.8518
EURNZD,20101005,050300,1.8516,1.8516,1.8514,1.8514
EURNZD,20101005,050400,1.8513,1.8513,1.8507,1.8507
EURNZD,20101005,050500,1.8506,1.8506,1.8505,1.8505
EURNZD,20101005,050600,1.8505,1.8505,1.8505,1.8505
EURNZD,20101005,050700,1.8506,1.8506,1.8504,1.8504
EURNZD,20101005,050800,1.8504,1.8504,1.8503,1.8503
EURNZD,20101005,050900,1.8503,1.8504,1.8501,1.8504
EURNZD,20101005,051000,1.8504,1.8507,1.8504,1.8507
EURNZD,20101005,051100,1.8508,1.8508,1.8508,1.8508
EURNZD,20101005,051200,1.8508,1.8508,1.8505,1.8505
EURNZD,20101005,051300,1.8505,1.8505,1.8504,1.8504
EURNZD,20101005,051400,1.8506,1.8506,1.8506,1.8506
EURNZD,20101005,051500,1.8506,1.8506,1.8504,1.8504
EURNZD,20101005,051600,1.8504,1.8504,1.8502,1.8502
EURNZD,20101005,051700,1.8502,1.8504,1.8502,1.8504
EURNZD,20101005,051800,1.8504,1.8504,1.8504,1.8504
EURNZD,20101005,051900,1.8503,1.8503,1.8500,1.8500
EURNZD,20101005,052000,1.8500,1.8501,1.8500,1.8501
EURNZD,20101005,052100,1.8501,1.8506,1.8501,1.8506
EURNZD,20101005,052200,1.8505,1.8505,1.8500,1.8500
EURNZD,20101005,052300,1.8500,1.8504,1.8499,1.8504
EURNZD,20101005,052400,1.8504,1.8506,1.8504,1.8506
EURNZD,20101005,052500,1.8507,1.8507,1.8505,1.8506
EURNZD,20101005,052600,1.8504,1.8504,1.8502,1.8502
EURNZD,20101005,052700,1.8501,1.8501,1.8500,1.8501
EURNZD,20101005,052800,1.8502,1.8504,1.8502,1.8502
EURNZD,20101005,052900,1.8501,1.8506,1.8497,1.8506
EURNZD,20101005,053000,1.8506,1.8506,1.8506,1.8506
EURNZD,20101005,053100,1.8509,1.8533,1.8509,1.8533
EURNZD,20101005,053200,1.8534,1.8541,1.8518,1.8518
EURNZD,20101005,053300,1.8517,1.8520,1.8510,1.8519
EURNZD,20101005,053400,1.8516,1.8516,1.8503,1.8503
EURNZD,20101005,053500,1.8502,1.8510,1.8500,1.8509
EURNZD,20101005,053600,1.8507,1.8519,1.8505,1.8518
EURNZD,20101005,053700,1.8517,1.8517,1.8505,1.8505
EURNZD,20101005,053800,1.8503,1.8512,1.8502,1.8512
EURNZD,20101005,053900,1.8513,1.8513,1.8511,1.8513
EURNZD,20101005,054000,1.8512,1.8512,1.8505,1.8505
EURNZD,20101005,054100,1.8504,1.8504,1.8491,1.8495
EURNZD,20101005,054200,1.8493,1.8493,1.8477,1.8477
EURNZD,20101005,054300,1.8475,1.8477,1.8475,1.8475
EURNZD,20101005,054400,1.8476,1.8477,1.8465,1.8465
EURNZD,20101005,054500,1.8469,1.8472,1.8469,1.8472
EURNZD,20101005,054600,1.8472,1.8472,1.8462,1.8462
EURNZD,20101005,054700,1.8460,1.8463,1.8459,1.8463
EURNZD,20101005,054800,1.8464,1.8468,1.8464,1.8468
EURNZD,20101005,054900,1.8468,1.8470,1.8468,1.8470
EURNZD,20101005,055000,1.8471,1.8472,1.8470,1.8470
EURNZD,20101005,055100,1.8471,1.8472,1.8471,1.8472
EURNZD,20101005,055200,1.8472,1.8473,1.8470,1.8470
EURNZD,20101005,055300,1.8470,1.8470,1.8468,1.8468
EURNZD,20101005,055400,1.8469,1.8470,1.8469,1.8470
EURNZD,20101005,055500,1.8471,1.8472,1.8471,1.8472
EURNZD,20101005,055600,1.8473,1.8473,1.8471,1.8471
EURNZD,20101005,055700,1.8470,1.8470,1.8467,1.8467
EURNZD,20101005,055800,1.8468,1.8469,1.8467,1.8467
EURNZD,20101005,055900,1.8465,1.8465,1.8463,1.8463
EURNZD,20101005,060000,1.8463,1.8465,1.8463,1.8465
EURNZD,20101005,060100,1.8469,1.8472,1.8468,1.8468
EURNZD,20101005,060200,1.8467,1.8467,1.8463,1.8464
EURNZD,20101005,060300,1.8465,1.8470,1.8465,1.8470
EURNZD,20101005,060400,1.8471,1.8471,1.8469,1.8469
EURNZD,20101005,060500,1.8469,1.8470,1.8469,1.8470
EURNZD,20101005,060600,1.8470,1.8470,1.8469,1.8469
EURNZD,20101005,060700,1.8467,1.8467,1.8465,1.8465
EURNZD,20101005,060800,1.8465,1.8465,1.8465,1.8465
EURNZD,20101005,060900,1.8466,1.8471,1.8466,1.8471
EURNZD,20101005,061000,1.8472,1.8472,1.8470,1.8471
EURNZD,20101005,061100,1.8469,1.8469,1.8461,1.8461
EURNZD,20101005,061200,1.8459,1.8464,1.8459,1.8464
EURNZD,20101005,061300,1.8465,1.8465,1.8463,1.8463
EURNZD,20101005,061400,1.8462,1.8462,1.8459,1.8461
EURNZD,20101005,061500,1.8461,1.8461,1.8458,1.8458
EURNZD,20101005,061600,1.8457,1.8458,1.8456,1.8458
EURNZD,20101005,061700,1.8458,1.8463,1.8458,1.8463
EURNZD,20101005,061800,1.8463,1.8463,1.8463,1.8463
EURNZD,20101005,061900,1.8463,1.8465,1.8463,1.8465
EURNZD,20101005,062000,1.8467,1.8468,1.8467,1.8468
EURNZD,20101005,062100,1.8469,1.8469,1.8468,1.8468
EURNZD,20101005,062200,1.8468,1.8470,1.8468,1.8470
EURNZD,20101005,062300,1.8471,1.8473,1.8471,1.8471
EURNZD,20101005,062400,1.8471,1.8471,1.8471,1.8471
EURNZD,20101005,062500,1.8470,1.8471,1.8470,1.8471
EURNZD,20101005,062600,1.8471,1.8472,1.8471,1.8471
EURNZD,20101005,062700,1.8470,1.8470,1.8465,1.8467
EURNZD,20101005,062800,1.8468,1.8469,1.8468,1.8469
EURNZD,20101005,062900,1.8470,1.8473,1.8470,1.8473
EURNZD,20101005,063000,1.8473,1.8473,1.8473,1.8473
EURNZD,20101005,063100,1.8475,1.8475,1.8475,1.8475
EURNZD,20101005,063200,1.8476,1.8479,1.8476,1.8479
EURNZD,20101005,063300,1.8479,1.8482,1.8479,1.8482
EURNZD,20101005,063400,1.8483,1.8485,1.8483,1.8485
EURNZD,20101005,063500,1.8485,1.8488,1.8485,1.8488
EURNZD,20101005,063600,1.8488,1.8488,1.8488,1.8488
EURNZD,20101005,063700,1.8488,1.8488,1.8486,1.8486
EURNZD,20101005,063800,1.8487,1.8487,1.8485,1.8485
EURNZD,20101005,063900,1.8483,1.8483,1.8472,1.8472
EURNZD,20101005,064000,1.8470,1.8476,1.8470,1.8476
EURNZD,20101005,064100,1.8475,1.8483,1.8475,1.8481
EURNZD,20101005,064200,1.8480,1.8481,1.8479,1.8481
EURNZD,20101005,064300,1.8482,1.8482,1.8481,1.8481
EURNZD,20101005,064400,1.8482,1.8484,1.8482,1.8484
EURNZD,20101005,064500,1.8485,1.8485,1.8484,1.8484
EURNZD,20101005,064600,1.8484,1.8485,1.8481,1.8481
EURNZD,20101005,064700,1.8482,1.8483,1.8482,1.8483
EURNZD,20101005,064800,1.8483,1.8485,1.8483,1.8485
EURNZD,20101005,064900,1.8485,1.8485,1.8484,1.8485
EURNZD,20101005,065000,1.8486,1.8488,1.8486,1.8488
EURNZD,20101005,065100,1.8489,1.8489,1.8485,1.8485
EURNZD,20101005,065200,1.8484,1.8501,1.8484,1.8501
EURNZD,20101005,065300,1.8500,1.8500,1.8491,1.8491
EURNZD,20101005,065400,1.8492,1.8492,1.8490,1.8490
EURNZD,20101005,065500,1.8489,1.8489,1.8483,1.8483
EURNZD,20101005,065600,1.8484,1.8484,1.8483,1.8483
EURNZD,20101005,065700,1.8483,1.8483,1.8483,1.8483
EURNZD,20101005,065800,1.8485,1.8489,1.8485,1.8489
EURNZD,20101005,065900,1.8491,1.8495,1.8491,1.8495
EURNZD,20101005,070000,1.8493,1.8493,1.8492,1.8493
EURNZD,20101005,070100,1.8495,1.8496,1.8495,1.8495
EURNZD,20101005,070200,1.8493,1.8493,1.8491,1.8491
EURNZD,20101005,070300,1.8491,1.8494,1.8491,1.8492
EURNZD,20101005,070400,1.8491,1.8491,1.8489,1.8489
EURNZD,20101005,070500,1.8490,1.8497,1.8490,1.8497
EURNZD,20101005,070600,1.8498,1.8499,1.8498,1.8499
EURNZD,20101005,070700,1.8499,1.8510,1.8498,1.8510
EURNZD,20101005,070800,1.8509,1.8509,1.8504,1.8504
EURNZD,20101005,070900,1.8504,1.8516,1.8504,1.8516
EURNZD,20101005,071000,1.8514,1.8514,1.8495,1.8495
EURNZD,20101005,071100,1.8493,1.8504,1.8493,1.8503
EURNZD,20101005,071200,1.8502,1.8507,1.8502,1.8506
EURNZD,20101005,071300,1.8506,1.8506,1.8505,1.8505
EURNZD,20101005,071400,1.8506,1.8511,1.8506,1.8508
EURNZD,20101005,071500,1.8509,1.8515,1.8509,1.8515
EURNZD,20101005,071600,1.8513,1.8513,1.8499,1.8500
EURNZD,20101005,071700,1.8501,1.8505,1.8501,1.8505
EURNZD,20101005,071800,1.8505,1.8505,1.8504,1.8505
EURNZD,20101005,071900,1.8505,1.8506,1.8505,1.8505
EURNZD,20101005,072000,1.8503,1.8503,1.8501,1.8502
EURNZD,20101005,072100,1.8504,1.8510,1.8504,1.8508
EURNZD,20101005,072200,1.8506,1.8508,1.8501,1.8506
EURNZD,20101005,072300,1.8505,1.8505,1.8502,1.8502
EURNZD,20101005,072400,1.8501,1.8503,1.8501,1.8503
EURNZD,20101005,072500,1.8503,1.8507,1.8503,1.8507
EURNZD,20101005,072600,1.8508,1.8508,1.8507,1.8508
EURNZD,20101005,072700,1.8509,1.8510,1.8506,1.8510
EURNZD,20101005,072800,1.8510,1.8510,1.8507,1.8507
EURNZD,20101005,072900,1.8507,1.8512,1.8507,1.8512
EURNZD,20101005,073000,1.8513,1.8513,1.8509,1.8509
EURNZD,20101005,073100,1.8507,1.8508,1.8506,1.8508
EURNZD,20101005,073200,1.8507,1.8515,1.8507,1.8515
EURNZD,20101005,073300,1.8515,1.8515,1.8512,1.8512
EURNZD,20101005,073400,1.8514,1.8516,1.8514,1.8515
EURNZD,20101005,073500,1.8516,1.8521,1.8516,1.8521
EURNZD,20101005,073600,1.8523,1.8523,1.8520,1.8520
EURNZD,20101005,073700,1.8522,1.8525,1.8522,1.8523
EURNZD,20101005,073800,1.8524,1.8527,1.8524,1.8527
EURNZD,20101005,073900,1.8527,1.8527,1.8524,1.8524
EURNZD,20101005,074000,1.8523,1.8529,1.8523,1.8529
EURNZD,20101005,074100,1.8526,1.8526,1.8523,1.8523
EURNZD,20101005,074200,1.8522,1.8522,1.8518,1.8518
EURNZD,20101005,074300,1.8519,1.8519,1.8519,1.8519
EURNZD,20101005,074400,1.8520,1.8520,1.8520,1.8520
EURNZD,20101005,074500,1.8521,1.8522,1.8518,1.8518
EURNZD,20101005,074600,1.8519,1.8522,1.8519,1.8520
EURNZD,20101005,074700,1.8519,1.8519,1.8516,1.8516
EURNZD,20101005,074800,1.8516,1.8516,1.8513,1.8513
EURNZD,20101005,074900,1.8512,1.8512,1.8511,1.8512
EURNZD,20101005,075000,1.8514,1.8520,1.8514,1.8520
EURNZD,20101005,075100,1.8522,1.8522,1.8515,1.8515
EURNZD,20101005,075200,1.8515,1.8516,1.8515,1.8516
EURNZD,20101005,075300,1.8517,1.8522,1.8517,1.8522
EURNZD,20101005,075400,1.8521,1.8521,1.8520,1.8520
EURNZD,20101005,075500,1.8520,1.8524,1.8519,1.8522
EURNZD,20101005,075600,1.8521,1.8521,1.8513,1.8513
EURNZD,20101005,075700,1.8512,1.8516,1.8512,1.8516
EURNZD,20101005,075800,1.8516,1.8516,1.8516,1.8516
EURNZD,20101005,075900,1.8518,1.8521,1.8518,1.8521
EURNZD,20101005,080000,1.8520,1.8523,1.8520,1.8523
EURNZD,20101005,080100,1.8524,1.8540,1.8524,1.8537
EURNZD,20101005,080200,1.8539,1.8540,1.8536,1.8536
EURNZD,20101005,080300,1.8534,1.8534,1.8528,1.8530
EURNZD,20101005,080400,1.8528,1.8528,1.8518,1.8528
EURNZD,20101005,080500,1.8530,1.8530,1.8528,1.8530
EURNZD,20101005,080600,1.8533,1.8533,1.8520,1.8520
EURNZD,20101005,080700,1.8523,1.8530,1.8523,1.8530
EURNZD,20101005,080800,1.8530,1.8536,1.8530,1.8536
EURNZD,20101005,080900,1.8535,1.8536,1.8533,1.8536
EURNZD,20101005,081000,1.8536,1.8536,1.8532,1.8532
EURNZD,20101005,081100,1.8530,1.8531,1.8530,1.8531
EURNZD,20101005,081200,1.8530,1.8531,1.8530,1.8531
EURNZD,20101005,081300,1.8532,1.8532,1.8519,1.8523
EURNZD,20101005,081400,1.8523,1.8524,1.8523,1.8524
EURNZD,20101005,081500,1.8524,1.8524,1.8524,1.8524
EURNZD,20101005,081600,1.8523,1.8523,1.8523,1.8523
EURNZD,20101005,081700,1.8523,1.8523,1.8521,1.8523
EURNZD,20101005,081800,1.8522,1.8525,1.8520,1.8525
EURNZD,20101005,081900,1.8523,1.8525,1.8523,1.8525
EURNZD,20101005,082000,1.8525,1.8525,1.8522,1.8523
EURNZD,20101005,082100,1.8521,1.8521,1.8518,1.8518
EURNZD,20101005,082200,1.8517,1.8517,1.8513,1.8513
EURNZD,20101005,082300,1.8514,1.8515,1.8514,1.8515
EURNZD,20101005,082400,1.8517,1.8520,1.8517,1.8517
EURNZD,20101005,082500,1.8516,1.8516,1.8515,1.8515
EURNZD,20101005,082600,1.8514,1.8514,1.8509,1.8510
EURNZD,20101005,082700,1.8511,1.8513,1.8508,1.8508
EURNZD,20101005,082800,1.8509,1.8514,1.8509,1.8514
EURNZD,20101005,082900,1.8514,1.8514,1.8514,1.8514
EURNZD,20101005,083000,1.8516,1.8516,1.8513,1.8513
EURNZD,20101005,083100,1.8514,1.8515,1.8513,1.8515
EURNZD,20101005,083200,1.8516,1.8517,1.8516,1.8517
EURNZD,20101005,083300,1.8517,1.8521,1.8516,1.8519
EURNZD,20101005,083400,1.8518,1.8520,1.8516,1.8520
EURNZD,20101005,083500,1.8520,1.8522,1.8519,1.8519
EURNZD,20101005,083600,1.8518,1.8518,1.8518,1.8518
EURNZD,20101005,083700,1.8518,1.8521,1.8518,1.8521
EURNZD,20101005,083800,1.8522,1.8526,1.8522,1.8526
EURNZD,20101005,083900,1.8526,1.8530,1.8526,1.8529
EURNZD,20101005,084000,1.8528,1.8529,1.8528,1.8529
EURNZD,20101005,084100,1.8528,1.8530,1.8528,1.8529
EURNZD,20101005,084200,1.8528,1.8532,1.8527,1.8530
EURNZD,20101005,084300,1.8529,1.8532,1.8529,1.8532
EURNZD,20101005,084400,1.8532,1.8535,1.8532,1.8535
EURNZD,20101005,084500,1.8535,1.8535,1.8530,1.8530
EURNZD,20101005,084600,1.8529,1.8537,1.8529,1.8537
EURNZD,20101005,084700,1.8538,1.8539,1.8535,1.8539
EURNZD,20101005,084800,1.8538,1.8538,1.8535,1.8536
EURNZD,20101005,084900,1.8537,1.8537,1.8532,1.8532
EURNZD,20101005,085000,1.8532,1.8532,1.8526,1.8526
EURNZD,20101005,085100,1.8523,1.8523,1.8520,1.8520
EURNZD,20101005,085200,1.8520,1.8520,1.8518,1.8518
EURNZD,20101005,085300,1.8520,1.8522,1.8520,1.8522
EURNZD,20101005,085400,1.8522,1.8524,1.8522,1.8524
EURNZD,20101005,085500,1.8525,1.8525,1.8520,1.8523
EURNZD,20101005,085600,1.8523,1.8523,1.8511,1.8511
EURNZD,20101005,085700,1.8512,1.8516,1.8512,1.8516
EURNZD,20101005,085800,1.8516,1.8516,1.8515,1.8515
EURNZD,20101005,085900,1.8513,1.8513,1.8511,1.8511
EURNZD,20101005,090000,1.8512,1.8516,1.8512,1.8512
EURNZD,20101005,090100,1.8508,1.8508,1.8503,1.8506
EURNZD,20101005,090200,1.8507,1.8511,1.8507,1.8510
EURNZD,20101005,090300,1.8511,1.8516,1.8511,1.8514
EURNZD,20101005,090400,1.8514,1.8515,1.8513,1.8514
EURNZD,20101005,090500,1.8513,1.8513,1.8512,1.8512
EURNZD,20101005,090600,1.8513,1.8519,1.8513,1.8515
EURNZD,20101005,090700,1.8514,1.8515,1.8513,1.8513
EURNZD,20101005,090800,1.8514,1.8516,1.8511,1.8511
EURNZD,20101005,090900,1.8510,1.8516,1.8510,1.8515
EURNZD,20101005,091000,1.8514,1.8516,1.8514,1.8516
EURNZD,20101005,091100,1.8516,1.8516,1.8512,1.8512
EURNZD,20101005,091200,1.8511,1.8513,1.8511,1.8513
EURNZD,20101005,091300,1.8514,1.8520,1.8513,1.8520
EURNZD,20101005,091400,1.8520,1.8520,1.8519,1.8519
EURNZD,20101005,091500,1.8519,1.8519,1.8512,1.8512
EURNZD,20101005,091600,1.8512,1.8512,1.8512,1.8512
EURNZD,20101005,091700,1.8513,1.8514,1.8510,1.8510
EURNZD,20101005,091800,1.8509,1.8513,1.8509,1.8513
EURNZD,20101005,091900,1.8513,1.8513,1.8513,1.8513
EURNZD,20101005,092000,1.8512,1.8512,1.8510,1.8510
EURNZD,20101005,092100,1.8511,1.8516,1.8511,1.8516
EURNZD,20101005,092200,1.8516,1.8520,1.8516,1.8520
EURNZD,20101005,092300,1.8520,1.8520,1.8519,1.8520
EURNZD,20101005,092400,1.8521,1.8523,1.8518,1.8520
EURNZD,20101005,092500,1.8521,1.8529,1.8521,1.8529
EURNZD,20101005,092600,1.8530,1.8530,1.8523,1.8528
EURNZD,20101005,092700,1.8529,1.8532,1.8529,1.8532
EURNZD,20101005,092800,1.8531,1.8531,1.8528,1.8528
EURNZD,20101005,092900,1.8527,1.8530,1.8527,1.8528
EURNZD,20101005,093000,1.8529,1.8536,1.8529,1.8536
EURNZD,20101005,093100,1.8535,1.8535,1.8530,1.8530
EURNZD,20101005,093200,1.8529,1.8529,1.8526,1.8526
EURNZD,20101005,093300,1.8523,1.8523,1.8520,1.8520
EURNZD,20101005,093400,1.8521,1.8523,1.8519,1.8519
EURNZD,20101005,093500,1.8519,1.8521,1.8519,1.8521
EURNZD,20101005,093600,1.8521,1.8525,1.8521,1.8525
EURNZD,20101005,093700,1.8525,1.8525,1.8524,1.8524
EURNZD,20101005,093800,1.8526,1.8526,1.8525,1.8526
EURNZD,20101005,093900,1.8527,1.8536,1.8527,1.8536
EURNZD,20101005,094000,1.8537,1.8541,1.8536,1.8536
EURNZD,20101005,094100,1.8537,1.8555,1.8537,1.8545
EURNZD,20101005,094200,1.8543,1.8551,1.8533,1.8533
EURNZD,20101005,094300,1.8533,1.8535,1.8533,1.8535
EURNZD,20101005,094400,1.8536,1.8536,1.8531,1.8531
EURNZD,20101005,094500,1.8532,1.8544,1.8532,1.8544
EURNZD,20101005,094600,1.8546,1.8551,1.8546,1.8547
EURNZD,20101005,094700,1.8545,1.8547,1.8528,1.8530
EURNZD,20101005,094800,1.8533,1.8537,1.8533,1.8535
EURNZD,20101005,094900,1.8534,1.8534,1.8525,1.8527
EURNZD,20101005,095000,1.8528,1.8529,1.8528,1.8529
EURNZD,20101005,095100,1.8529,1.8529,1.8529,1.8529
EURNZD,20101005,095200,1.8528,1.8530,1.8527,1.8529
EURNZD,20101005,095300,1.8530,1.8530,1.8526,1.8529
EURNZD,20101005,095400,1.8529,1.8541,1.8529,1.8540
EURNZD,20101005,095500,1.8539,1.8539,1.8535,1.8537
EURNZD,20101005,095600,1.8538,1.8546,1.8538,1.8546
EURNZD,20101005,095700,1.8545,1.8545,1.8539,1.8539
EURNZD,20101005,095800,1.8539,1.8539,1.8539,1.8539
EURNZD,20101005,095900,1.8540,1.8545,1.8540,1.8545
EURNZD,20101005,100000,1.8548,1.8550,1.8542,1.8542
EURNZD,20101005,100100,1.8543,1.8544,1.8537,1.8538
EURNZD,20101005,100200,1.8537,1.8539,1.8537,1.8539
EURNZD,20101005,100300,1.8537,1.8538,1.8537,1.8538
EURNZD,20101005,100400,1.8539,1.8543,1.8537,1.8543
EURNZD,20101005,100500,1.8544,1.8550,1.8544,1.8550
EURNZD,20101005,100600,1.8548,1.8548,1.8545,1.8546
EURNZD,20101005,100700,1.8546,1.8546,1.8542,1.8542
EURNZD,20101005,100800,1.8542,1.8542,1.8537,1.8537
EURNZD,20101005,100900,1.8537,1.8540,1.8537,1.8540
EURNZD,20101005,101000,1.8541,1.8546,1.8541,1.8544
EURNZD,20101005,101100,1.8544,1.8544,1.8544,1.8544
EURNZD,20101005,101200,1.8544,1.8547,1.8544,1.8546
EURNZD,20101005,101300,1.8545,1.8548,1.8542,1.8548
EURNZD,20101005,101400,1.8549,1.8550,1.8545,1.8545
EURNZD,20101005,101500,1.8544,1.8546,1.8544,1.8546
EURNZD,20101005,101600,1.8546,1.8551,1.8544,1.8551
EURNZD,20101005,101700,1.8554,1.8556,1.8551,1.8551
EURNZD,20101005,101800,1.8550,1.8556,1.8550,1.8551
EURNZD,20101005,101900,1.8553,1.8553,1.8547,1.8553
EURNZD,20101005,102000,1.8551,1.8551,1.8547,1.8551
EURNZD,20101005,102100,1.8549,1.8550,1.8547,1.8550
EURNZD,20101005,102200,1.8551,1.8551,1.8550,1.8551
EURNZD,20101005,102300,1.8551,1.8553,1.8547,1.8547
EURNZD,20101005,102400,1.8546,1.8547,1.8544,1.8544
EURNZD,20101005,102500,1.8543,1.8544,1.8542,1.8544
EURNZD,20101005,102600,1.8543,1.8543,1.8535,1.8535
EURNZD,20101005,102700,1.8536,1.8540,1.8536,1.8536
EURNZD,20101005,102800,1.8535,1.8535,1.8533,1.8535
EURNZD,20101005,102900,1.8536,1.8541,1.8536,1.8537
EURNZD,20101005,103000,1.8538,1.8539,1.8533,1.8533
EURNZD,20101005,103100,1.8531,1.8532,1.8529,1.8530
EURNZD,20101005,103200,1.8529,1.8529,1.8520,1.8520
EURNZD,20101005,103300,1.8519,1.8520,1.8518,1.8520
EURNZD,20101005,103400,1.8521,1.8532,1.8521,1.8532
EURNZD,20101005,103500,1.8533,1.8537,1.8533,1.8536
EURNZD,20101005,103600,1.8535,1.8540,1.8535,1.8540
EURNZD,20101005,103700,1.8540,1.8540,1.8537,1.8537
EURNZD,20101005,103800,1.8538,1.8544,1.8538,1.8544
EURNZD,20101005,103900,1.8544,1.8544,1.8544,1.8544
EURNZD,20101005,104000,1.8545,1.8549,1.8545,1.8549
EURNZD,20101005,104100,1.8550,1.8553,1.8550,1.8551
EURNZD,20101005,104200,1.8551,1.8553,1.8551,1.8553
EURNZD,20101005,104300,1.8551,1.8551,1.8549,1.8550
EURNZD,20101005,104400,1.8551,1.8551,1.8544,1.8544
EURNZD,20101005,104500,1.8543,1.8543,1.8539,1.8540
EURNZD,20101005,104600,1.8538,1.8549,1.8537,1.8549
EURNZD,20101005,104700,1.8549,1.8551,1.8549,1.8551
EURNZD,20101005,104800,1.8550,1.8550,1.8548,1.8548
EURNZD,20101005,104900,1.8550,1.8551,1.8544,1.8544
EURNZD,20101005,105000,1.8545,1.8548,1.8545,1.8546
EURNZD,20101005,105100,1.8544,1.8544,1.8542,1.8543
EURNZD,20101005,105200,1.8544,1.8544,1.8544,1.8544
EURNZD,20101005,105300,1.8544,1.8544,1.8540,1.8544
EURNZD,20101005,105400,1.8544,1.8549,1.8544,1.8549
EURNZD,20101005,105500,1.8550,1.8552,1.8547,1.8547
EURNZD,20101005,105600,1.8547,1.8552,1.8547,1.8552
EURNZD,20101005,105700,1.8553,1.8553,1.8544,1.8544
EURNZD,20101005,105800,1.8542,1.8542,1.8539,1.8542
EURNZD,20101005,105900,1.8543,1.8547,1.8543,1.8547
EURNZD,20101005,110000,1.8546,1.8554,1.8546,1.8554
EURNZD,20101005,110100,1.8555,1.8557,1.8555,1.8557
EURNZD,20101005,110200,1.8559,1.8560,1.8559,1.8559
EURNZD,20101005,110300,1.8559,1.8559,1.8557,1.8558
EURNZD,20101005,110400,1.8560,1.8561,1.8560,1.8560
EURNZD,20101005,110500,1.8560,1.8560,1.8559,1.8559
EURNZD,20101005,110600,1.8559,1.8559,1.8559,1.8559
EURNZD,20101005,110700,1.8559,1.8561,1.8559,1.8561
EURNZD,20101005,110800,1.8562,1.8565,1.8562,1.8565
EURNZD,20101005,110900,1.8565,1.8565,1.8565,1.8565
EURNZD,20101005,111000,1.8564,1.8565,1.8564,1.8565
EURNZD,20101005,111100,1.8565,1.8565,1.8562,1.8562
EURNZD,20101005,111200,1.8562,1.8562,1.8560,1.8561
EURNZD,20101005,111300,1.8562,1.8562,1.8560,1.8562
EURNZD,20101005,111400,1.8563,1.8567,1.8563,1.8567
EURNZD,20101005,111500,1.8568,1.8569,1.8567,1.8567
EURNZD,20101005,111600,1.8567,1.8572,1.8567,1.8572
EURNZD,20101005,111700,1.8573,1.8576,1.8573,1.8576
EURNZD,20101005,111800,1.8576,1.8576,1.8576,1.8576
EURNZD,20101005,111900,1.8575,1.8575,1.8570,1.8572
EURNZD,20101005,112000,1.8572,1.8573,1.8572,1.8573
EURNZD,20101005,112100,1.8573,1.8574,1.8573,1.8574
EURNZD,20101005,112200,1.8574,1.8577,1.8573,1.8577
EURNZD,20101005,112300,1.8578,1.8578,1.8577,1.8577
EURNZD,20101005,112400,1.8576,1.8576,1.8574,1.8575
EURNZD,20101005,112500,1.8576,1.8579,1.8576,1.8579
EURNZD,20101005,112600,1.8579,1.8582,1.8579,1.8582
EURNZD,20101005,112700,1.8583,1.8583,1.8579,1.8579
EURNZD,20101005,112800,1.8578,1.8578,1.8574,1.8576
EURNZD,20101005,112900,1.8576,1.8576,1.8570,1.8570
EURNZD,20101005,113000,1.8569,1.8572,1.8569,1.8572
EURNZD,20101005,113100,1.8572,1.8572,1.8569,1.8571
EURNZD,20101005,113200,1.8571,1.8572,1.8571,1.8572
EURNZD,20101005,113300,1.8574,1.8576,1.8574,1.8576
EURNZD,20101005,113400,1.8577,1.8580,1.8577,1.8580
EURNZD,20101005,113500,1.8581,1.8581,1.8581,1.8581
EURNZD,20101005,113600,1.8581,1.8584,1.8581,1.8584
EURNZD,20101005,113700,1.8585,1.8586,1.8584,1.8586
EURNZD,20101005,113800,1.8585,1.8585,1.8582,1.8582
EURNZD,20101005,113900,1.8580,1.8580,1.8576,1.8578
EURNZD,20101005,114000,1.8578,1.8579,1.8578,1.8579
EURNZD,20101005,114100,1.8579,1.8582,1.8579,1.8581
EURNZD,20101005,114200,1.8581,1.8581,1.8575,1.8575
EURNZD,20101005,114300,1.8575,1.8578,1.8575,1.8578
EURNZD,20101005,114400,1.8578,1.8578,1.8577,1.8578
EURNZD,20101005,114500,1.8578,1.8580,1.8578,1.8579
EURNZD,20101005,114600,1.8578,1.8578,1.8575,1.8575
EURNZD,20101005,114700,1.8575,1.8577,1.8575,1.8577
EURNZD,20101005,114800,1.8579,1.8579,1.8578,1.8578
EURNZD,20101005,114900,1.8577,1.8577,1.8574,1.8574
EURNZD,20101005,115000,1.8575,1.8575,1.8573,1.8573
EURNZD,20101005,115100,1.8572,1.8572,1.8565,1.8565
EURNZD,20101005,115200,1.8565,1.8565,1.8564,1.8564
EURNZD,20101005,115300,1.8564,1.8564,1.8562,1.8562
EURNZD,20101005,115400,1.8562,1.8562,1.8561,1.8561
EURNZD,20101005,115500,1.8561,1.8561,1.8557,1.8557
EURNZD,20101005,115600,1.8557,1.8560,1.8557,1.8560
EURNZD,20101005,115700,1.8559,1.8564,1.8559,1.8564
EURNZD,20101005,115800,1.8565,1.8566,1.8561,1.8561
EURNZD,20101005,115900,1.8560,1.8560,1.8557,1.8559
EURNZD,20101005,120000,1.8561,1.8564,1.8561,1.8562
EURNZD,20101005,120100,1.8561,1.8561,1.8560,1.8560
EURNZD,20101005,120200,1.8562,1.8562,1.8560,1.8560
EURNZD,20101005,120300,1.8562,1.8565,1.8562,1.8565
EURNZD,20101005,120400,1.8563,1.8563,1.8559,1.8559
EURNZD,20101005,120500,1.8559,1.8561,1.8559,1.8561
EURNZD,20101005,120600,1.8561,1.8561,1.8560,1.8560
EURNZD,20101005,120700,1.8560,1.8564,1.8560,1.8564
EURNZD,20101005,120800,1.8565,1.8568,1.8565,1.8566
EURNZD,20101005,120900,1.8566,1.8566,1.8558,1.8558
EURNZD,20101005,121000,1.8558,1.8561,1.8558,1.8561
EURNZD,20101005,121100,1.8562,1.8562,1.8561,1.8562
EURNZD,20101005,121200,1.8562,1.8563,1.8562,1.8562
EURNZD,20101005,121300,1.8563,1.8563,1.8561,1.8561
EURNZD,20101005,121400,1.8559,1.8559,1.8556,1.8556
EURNZD,20101005,121500,1.8555,1.8555,1.8554,1.8554
EURNZD,20101005,121600,1.8554,1.8554,1.8550,1.8550
EURNZD,20101005,121700,1.8551,1.8551,1.8550,1.8550
EURNZD,20101005,121800,1.8550,1.8552,1.8550,1.8551
EURNZD,20101005,121900,1.8549,1.8549,1.8545,1.8545
EURNZD,20101005,122000,1.8546,1.8548,1.8546,1.8548
EURNZD,20101005,122100,1.8549,1.8550,1.8549,1.8549
EURNZD,20101005,122200,1.8548,1.8548,1.8548,1.8548
EURNZD,20101005,122300,1.8549,1.8549,1.8549,1.8549
EURNZD,20101005,122400,1.8549,1.8549,1.8543,1.8543
EURNZD,20101005,122500,1.8544,1.8544,1.8541,1.8541
EURNZD,20101005,122600,1.8540,1.8540,1.8536,1.8537
EURNZD,20101005,122700,1.8537,1.8537,1.8536,1.8537
EURNZD,20101005,122800,1.8539,1.8544,1.8539,1.8544
EURNZD,20101005,122900,1.8544,1.8545,1.8544,1.8545
EURNZD,20101005,123000,1.8545,1.8545,1.8545,1.8545
EURNZD,20101005,123100,1.8546,1.8549,1.8546,1.8549
EURNZD,20101005,123200,1.8551,1.8554,1.8551,1.8554
EURNZD,20101005,123300,1.8555,1.8562,1.8555,1.8559
EURNZD,20101005,123400,1.8558,1.8558,1.8544,1.8544
EURNZD,20101005,123500,1.8543,1.8543,1.8543,1.8543
EURNZD,20101005,123600,1.8540,1.8540,1.8540,1.8540
EURNZD,20101005,123700,1.8540,1.8540,1.8538,1.8538
EURNZD,20101005,123800,1.8538,1.8538,1.8536,1.8537
EURNZD,20101005,123900,1.8537,1.8539,1.8536,1.8539
EURNZD,20101005,124000,1.8540,1.8542,1.8540,1.8540
EURNZD,20101005,124100,1.8540,1.8540,1.8540,1.8540
EURNZD,20101005,124200,1.8541,1.8542,1.8541,1.8542
EURNZD,20101005,124300,1.8543,1.8548,1.8543,1.8548
EURNZD,20101005,124400,1.8548,1.8550,1.8548,1.8550
EURNZD,20101005,124500,1.8550,1.8550,1.8547,1.8547
EURNZD,20101005,124600,1.8546,1.8549,1.8546,1.8549
EURNZD,20101005,124700,1.8549,1.8551,1.8549,1.8551
EURNZD,20101005,124800,1.8551,1.8553,1.8551,1.8553
EURNZD,20101005,124900,1.8553,1.8553,1.8550,1.8550
EURNZD,20101005,125000,1.8550,1.8550,1.8547,1.8547
EURNZD,20101005,125100,1.8547,1.8547,1.8544,1.8544
EURNZD,20101005,125200,1.8544,1.8544,1.8542,1.8542
EURNZD,20101005,125300,1.8541,1.8542,1.8541,1.8542
EURNZD,20101005,125400,1.8542,1.8546,1.8542,1.8546
EURNZD,20101005,125500,1.8547,1.8549,1.8547,1.8547
EURNZD,20101005,125600,1.8546,1.8548,1.8546,1.8547
EURNZD,20101005,125700,1.8547,1.8548,1.8546,1.8546
EURNZD,20101005,125800,1.8546,1.8546,1.8544,1.8544
EURNZD,20101005,125900,1.8543,1.8543,1.8542,1.8542
EURNZD,20101005,130000,1.8542,1.8542,1.8539,1.8539
EURNZD,20101005,130100,1.8538,1.8538,1.8537,1.8537
EURNZD,20101005,130200,1.8537,1.8537,1.8535,1.8535
EURNZD,20101005,130300,1.8536,1.8541,1.8536,1.8541
EURNZD,20101005,130400,1.8541,1.8542,1.8541,1.8541
EURNZD,20101005,130500,1.8541,1.8541,1.8540,1.8541
EURNZD,20101005,130600,1.8541,1.8542,1.8540,1.8540
EURNZD,20101005,130700,1.8540,1.8543,1.8540,1.8543
EURNZD,20101005,130800,1.8543,1.8543,1.8541,1.8541
EURNZD,20101005,130900,1.8542,1.8545,1.8542,1.8545
EURNZD,20101005,131000,1.8544,1.8544,1.8537,1.8537
EURNZD,20101005,131100,1.8536,1.8536,1.8535,1.8535
EURNZD,20101005,131200,1.8535,1.8536,1.8535,1.8536
EURNZD,20101005,131300,1.8536,1.8538,1.8536,1.8538
EURNZD,20101005,131400,1.8539,1.8540,1.8539,1.8540
EURNZD,20101005,131500,1.8540,1.8540,1.8533,1.8533
EURNZD,20101005,131600,1.8533,1.8536,1.8533,1.8536
EURNZD,20101005,131700,1.8536,1.8536,1.8535,1.8536
EURNZD,20101005,131800,1.8536,1.8536,1.8532,1.8532
EURNZD,20101005,131900,1.8530,1.8530,1.8525,1.8525
EURNZD,20101005,132000,1.8524,1.8526,1.8524,1.8526
EURNZD,20101005,132100,1.8526,1.8526,1.8525,1.8525
EURNZD,20101005,132200,1.8523,1.8523,1.8522,1.8522
EURNZD,20101005,132300,1.8522,1.8522,1.8521,1.8521
EURNZD,20101005,132400,1.8521,1.8523,1.8521,1.8523
EURNZD,20101005,132500,1.8523,1.8523,1.8522,1.8522
EURNZD,20101005,132600,1.8522,1.8524,1.8522,1.8523
EURNZD,20101005,132700,1.8523,1.8523,1.8523,1.8523
EURNZD,20101005,132800,1.8524,1.8526,1.8524,1.8526
EURNZD,20101005,132900,1.8527,1.8527,1.8527,1.8527
EURNZD,20101005,133000,1.8527,1.8527,1.8525,1.8525
EURNZD,20101005,133100,1.8525,1.8525,1.8523,1.8523
EURNZD,20101005,133200,1.8523,1.8523,1.8523,1.8523
EURNZD,20101005,133300,1.8521,1.8521,1.8519,1.8519
EURNZD,20101005,133400,1.8518,1.8519,1.8516,1.8519
EURNZD,20101005,133500,1.8519,1.8520,1.8519,1.8520
EURNZD,20101005,133600,1.8521,1.8522,1.8520,1.8520
EURNZD,20101005,133700,1.8519,1.8520,1.8516,1.8516
EURNZD,20101005,133800,1.8518,1.8518,1.8514,1.8514
EURNZD,20101005,133900,1.8516,1.8516,1.8516,1.8516
EURNZD,20101005,134000,1.8516,1.8518,1.8516,1.8518
EURNZD,20101005,134100,1.8518,1.8518,1.8515,1.8515
EURNZD,20101005,134200,1.8515,1.8515,1.8513,1.8514
EURNZD,20101005,134300,1.8514,1.8518,1.8514,1.8518
EURNZD,20101005,134400,1.8519,1.8521,1.8519,1.8520
EURNZD,20101005,134500,1.8520,1.8521,1.8520,1.8521
EURNZD,20101005,134600,1.8521,1.8523,1.8521,1.8523
EURNZD,20101005,134700,1.8523,1.8526,1.8523,1.8526
EURNZD,20101005,134800,1.8526,1.8526,1.8523,1.8523
EURNZD,20101005,134900,1.8523,1.8524,1.8523,1.8524
EURNZD,20101005,135000,1.8525,1.8529,1.8524,1.8529
EURNZD,20101005,135100,1.8530,1.8532,1.8530,1.8530
EURNZD,20101005,135200,1.8529,1.8529,1.8529,1.8529
EURNZD,20101005,135300,1.8528,1.8528,1.8525,1.8525
EURNZD,20101005,135400,1.8523,1.8523,1.8523,1.8523
EURNZD,20101005,135500,1.8523,1.8529,1.8523,1.8529
EURNZD,20101005,135600,1.8529,1.8529,1.8527,1.8527
EURNZD,20101005,135700,1.8527,1.8527,1.8525,1.8525
EURNZD,20101005,135800,1.8525,1.8527,1.8525,1.8527
EURNZD,20101005,135900,1.8528,1.8532,1.8527,1.8532
EURNZD,20101005,140000,1.8530,1.8531,1.8527,1.8531
EURNZD,20101005,140100,1.8533,1.8535,1.8529,1.8529
EURNZD,20101005,140200,1.8529,1.8529,1.8526,1.8527
EURNZD,20101005,140300,1.8528,1.8528,1.8524,1.8524
EURNZD,20101005,140400,1.8525,1.8525,1.8523,1.8523
EURNZD,20101005,140500,1.8521,1.8523,1.8520,1.8523
EURNZD,20101005,140600,1.8523,1.8523,1.8523,1.8523
EURNZD,20101005,140700,1.8522,1.8529,1.8521,1.8529
EURNZD,20101005,140800,1.8528,1.8528,1.8526,1.8528
EURNZD,20101005,140900,1.8528,1.8529,1.8528,1.8528
EURNZD,20101005,141000,1.8526,1.8526,1.8526,1.8526
EURNZD,20101005,141100,1.8526,1.8529,1.8526,1.8529
EURNZD,20101005,141200,1.8530,1.8530,1.8518,1.8518
EURNZD,20101005,141300,1.8516,1.8516,1.8508,1.8508
EURNZD,20101005,141400,1.8509,1.8511,1.8509,1.8511
EURNZD,20101005,141500,1.8510,1.8510,1.8502,1.8505
EURNZD,20101005,141600,1.8506,1.8509,1.8506,1.8509
EURNZD,20101005,141700,1.8507,1.8507,1.8500,1.8500
EURNZD,20101005,141800,1.8499,1.8499,1.8492,1.8492
EURNZD,20101005,141900,1.8492,1.8493,1.8487,1.8487
EURNZD,20101005,142000,1.8488,1.8488,1.8479,1.8479
EURNZD,20101005,142100,1.8478,1.8482,1.8476,1.8478
EURNZD,20101005,142200,1.8477,1.8479,1.8477,1.8479
EURNZD,20101005,142300,1.8478,1.8481,1.8476,1.8481
EURNZD,20101005,142400,1.8479,1.8479,1.8468,1.8468
EURNZD,20101005,142500,1.8465,1.8465,1.8458,1.8458
EURNZD,20101005,142600,1.8459,1.8468,1.8459,1.8468
EURNZD,20101005,142700,1.8469,1.8477,1.8469,1.8477
EURNZD,20101005,142800,1.8478,1.8478,1.8474,1.8474
EURNZD,20101005,142900,1.8472,1.8472,1.8466,1.8468
EURNZD,20101005,143000,1.8469,1.8470,1.8466,1.8466
EURNZD,20101005,143100,1.8467,1.8468,1.8462,1.8462
EURNZD,20101005,143200,1.8462,1.8464,1.8462,1.8464
EURNZD,20101005,143300,1.8468,1.8473,1.8468,1.8473
EURNZD,20101005,143400,1.8473,1.8473,1.8471,1.8472
EURNZD,20101005,143500,1.8474,1.8476,1.8474,1.8476
EURNZD,20101005,143600,1.8477,1.8481,1.8477,1.8481
EURNZD,20101005,143700,1.8481,1.8484,1.8481,1.8484
EURNZD,20101005,143800,1.8484,1.8484,1.8483,1.8484
EURNZD,20101005,143900,1.8486,1.8486,1.8484,1.8484
EURNZD,20101005,144000,1.8486,1.8488,1.8486,1.8486
EURNZD,20101005,144100,1.8485,1.8495,1.8485,1.8493
EURNZD,20101005,144200,1.8492,1.8492,1.8488,1.8489
EURNZD,20101005,144300,1.8491,1.8491,1.8489,1.8489
EURNZD,20101005,144400,1.8486,1.8486,1.8479,1.8479
EURNZD,20101005,144500,1.8477,1.8481,1.8477,1.8480
EURNZD,20101005,144600,1.8481,1.8481,1.8477,1.8477
EURNZD,20101005,144700,1.8476,1.8476,1.8475,1.8476
EURNZD,20101005,144800,1.8477,1.8482,1.8477,1.8482
EURNZD,20101005,144900,1.8483,1.8483,1.8481,1.8482
EURNZD,20101005,145000,1.8483,1.8483,1.8482,1.8483
EURNZD,20101005,145100,1.8484,1.8486,1.8484,1.8485
EURNZD,20101005,145200,1.8486,1.8486,1.8479,1.8479
EURNZD,20101005,145300,1.8478,1.8481,1.8477,1.8481
EURNZD,20101005,145400,1.8480,1.8480,1.8478,1.8478
EURNZD,20101005,145500,1.8479,1.8481,1.8479,1.8481
EURNZD,20101005,145600,1.8483,1.8485,1.8483,1.8483
EURNZD,20101005,145700,1.8482,1.8482,1.8482,1.8482
EURNZD,20101005,145800,1.8482,1.8484,1.8482,1.8482
EURNZD,20101005,145900,1.8482,1.8483,1.8482,1.8482
EURNZD,20101005,150000,1.8482,1.8484,1.8481,1.8481
EURNZD,20101005,150100,1.8480,1.8480,1.8476,1.8476
EURNZD,20101005,150200,1.8477,1.8478,1.8476,1.8476
EURNZD,20101005,150300,1.8475,1.8475,1.8474,1.8474
EURNZD,20101005,150400,1.8473,1.8475,1.8472,1.8475
EURNZD,20101005,150500,1.8474,1.8474,1.8467,1.8467
EURNZD,20101005,150600,1.8466,1.8466,1.8464,1.8464
EURNZD,20101005,150700,1.8463,1.8467,1.8463,1.8467
EURNZD,20101005,150800,1.8468,1.8472,1.8468,1.8472
EURNZD,20101005,150900,1.8472,1.8475,1.8472,1.8475
EURNZD,20101005,151000,1.8474,1.8474,1.8471,1.8471
EURNZD,20101005,151100,1.8471,1.8474,1.8471,1.8474
EURNZD,20101005,151200,1.8476,1.8479,1.8475,1.8479
EURNZD,20101005,151300,1.8480,1.8485,1.8480,1.8485
EURNZD,20101005,151400,1.8485,1.8485,1.8475,1.8478
EURNZD,20101005,151500,1.8479,1.8482,1.8479,1.8481
EURNZD,20101005,151600,1.8481,1.8488,1.8481,1.8488
EURNZD,20101005,151700,1.8489,1.8496,1.8488,1.8495
EURNZD,20101005,151800,1.8496,1.8501,1.8496,1.8498
EURNZD,20101005,151900,1.8497,1.8497,1.8489,1.8489
EURNZD,20101005,152000,1.8488,1.8488,1.8473,1.8474
EURNZD,20101005,152100,1.8475,1.8481,1.8475,1.8481
EURNZD,20101005,152200,1.8485,1.8488,1.8482,1.8482
EURNZD,20101005,152300,1.8481,1.8482,1.8481,1.8481
EURNZD,20101005,152400,1.8482,1.8488,1.8482,1.8485
EURNZD,20101005,152500,1.8484,1.8489,1.8483,1.8489
EURNZD,20101005,152600,1.8490,1.8492,1.8489,1.8490
EURNZD,20101005,152700,1.8490,1.8491,1.8490,1.8491
EURNZD,20101005,152800,1.8492,1.8494,1.8492,1.8494
EURNZD,20101005,152900,1.8496,1.8500,1.8496,1.8500
EURNZD,20101005,153000,1.8500,1.8500,1.8499,1.8499
EURNZD,20101005,153100,1.8496,1.8497,1.8493,1.8496
EURNZD,20101005,153200,1.8495,1.8495,1.8495,1.8495
EURNZD,20101005,153300,1.8495,1.8495,1.8492,1.8492
EURNZD,20101005,153400,1.8491,1.8491,1.8486,1.8486
EURNZD,20101005,153500,1.8484,1.8486,1.8484,1.8486
EURNZD,20101005,153600,1.8486,1.8486,1.8486,1.8486
EURNZD,20101005,153700,1.8486,1.8489,1.8486,1.8489
EURNZD,20101005,153800,1.8490,1.8490,1.8486,1.8486
EURNZD,20101005,153900,1.8484,1.8485,1.8484,1.8484
EURNZD,20101005,154000,1.8483,1.8484,1.8482,1.8484
EURNZD,20101005,154100,1.8483,1.8486,1.8483,1.8486
EURNZD,20101005,154200,1.8486,1.8489,1.8486,1.8487
EURNZD,20101005,154300,1.8486,1.8486,1.8485,1.8486
EURNZD,20101005,154400,1.8487,1.8491,1.8487,1.8487
EURNZD,20101005,154500,1.8487,1.8493,1.8487,1.8493
EURNZD,20101005,154600,1.8491,1.8493,1.8491,1.8493
EURNZD,20101005,154700,1.8496,1.8501,1.8496,1.8501
EURNZD,20101005,154800,1.8501,1.8506,1.8501,1.8504
EURNZD,20101005,154900,1.8505,1.8508,1.8505,1.8508
EURNZD,20101005,155000,1.8509,1.8509,1.8502,1.8502
EURNZD,20101005,155100,1.8501,1.8503,1.8500,1.8503
EURNZD,20101005,155200,1.8502,1.8503,1.8502,1.8503
EURNZD,20101005,155300,1.8502,1.8502,1.8501,1.8501
EURNZD,20101005,155400,1.8501,1.8501,1.8493,1.8493
EURNZD,20101005,155500,1.8494,1.8494,1.8490,1.8491
EURNZD,20101005,155600,1.8490,1.8490,1.8489,1.8489
EURNZD,20101005,155700,1.8490,1.8490,1.8489,1.8489
EURNZD,20101005,155800,1.8488,1.8493,1.8487,1.8493
EURNZD,20101005,155900,1.8493,1.8493,1.8490,1.8490
EURNZD,20101005,160000,1.8491,1.8493,1.8488,1.8488
EURNZD,20101005,160100,1.8487,1.8491,1.8476,1.8476
EURNZD,20101005,160200,1.8475,1.8478,1.8465,1.8468
EURNZD,20101005,160300,1.8469,1.8475,1.8455,1.8455
EURNZD,20101005,160400,1.8458,1.8462,1.8453,1.8458
EURNZD,20101005,160500,1.8461,1.8469,1.8461,1.8469
EURNZD,20101005,160600,1.8468,1.8470,1.8465,1.8469
EURNZD,20101005,160700,1.8470,1.8475,1.8470,1.8474
EURNZD,20101005,160800,1.8474,1.8475,1.8474,1.8474
EURNZD,20101005,160900,1.8475,1.8479,1.8475,1.8479
EURNZD,20101005,161000,1.8481,1.8485,1.8481,1.8485
EURNZD,20101005,161100,1.8484,1.8486,1.8484,1.8486
EURNZD,20101005,161200,1.8485,1.8485,1.8481,1.8481
EURNZD,20101005,161300,1.8480,1.8481,1.8479,1.8481
EURNZD,20101005,161400,1.8482,1.8485,1.8482,1.8483
EURNZD,20101005,161500,1.8484,1.8484,1.8476,1.8477
EURNZD,20101005,161600,1.8478,1.8479,1.8472,1.8472
EURNZD,20101005,161700,1.8471,1.8471,1.8469,1.8470
EURNZD,20101005,161800,1.8471,1.8475,1.8471,1.8472
EURNZD,20101005,161900,1.8471,1.8471,1.8470,1.8470
EURNZD,20101005,162000,1.8471,1.8473,1.8471,1.8471
EURNZD,20101005,162100,1.8471,1.8472,1.8467,1.8472
EURNZD,20101005,162200,1.8475,1.8476,1.8474,1.8475
EURNZD,20101005,162300,1.8474,1.8474,1.8465,1.8465
EURNZD,20101005,162400,1.8465,1.8465,1.8459,1.8459
EURNZD,20101005,162500,1.8458,1.8461,1.8457,1.8461
EURNZD,20101005,162600,1.8462,1.8467,1.8462,1.8467
EURNZD,20101005,162700,1.8469,1.8475,1.8469,1.8475
EURNZD,20101005,162800,1.8476,1.8478,1.8476,1.8478
EURNZD,20101005,162900,1.8479,1.8479,1.8477,1.8477
EURNZD,20101005,163000,1.8476,1.8481,1.8476,1.8481
EURNZD,20101005,163100,1.8482,1.8482,1.8472,1.8472
EURNZD,20101005,163200,1.8472,1.8476,1.8472,1.8475
EURNZD,20101005,163300,1.8476,1.8478,1.8473,1.8476
EURNZD,20101005,163400,1.8475,1.8475,1.8468,1.8469
EURNZD,20101005,163500,1.8470,1.8471,1.8469,1.8469
EURNZD,20101005,163600,1.8469,1.8469,1.8465,1.8467
EURNZD,20101005,163700,1.8465,1.8465,1.8458,1.8458
EURNZD,20101005,163800,1.8456,1.8456,1.8452,1.8452
EURNZD,20101005,163900,1.8451,1.8457,1.8444,1.8457
EURNZD,20101005,164000,1.8458,1.8458,1.8451,1.8451
EURNZD,20101005,164100,1.8452,1.8454,1.8451,1.8451
EURNZD,20101005,164200,1.8449,1.8451,1.8447,1.8451
EURNZD,20101005,164300,1.8452,1.8461,1.8452,1.8458
EURNZD,20101005,164400,1.8457,1.8469,1.8456,1.8466
EURNZD,20101005,164500,1.8467,1.8467,1.8465,1.8467
EURNZD,20101005,164600,1.8469,1.8471,1.8466,1.8470
EURNZD,20101005,164700,1.8471,1.8472,1.8470,1.8470
EURNZD,20101005,164800,1.8469,1.8469,1.8463,1.8466
EURNZD,20101005,164900,1.8467,1.8474,1.8467,1.8474
EURNZD,20101005,165000,1.8475,1.8478,1.8475,1.8478
EURNZD,20101005,165100,1.8477,1.8481,1.8476,1.8478
EURNZD,20101005,165200,1.8477,1.8481,1.8476,1.8476
EURNZD,20101005,165300,1.8476,1.8476,1.8474,1.8474
EURNZD,20101005,165400,1.8475,1.8482,1.8475,1.8482
EURNZD,20101005,165500,1.8480,1.8480,1.8474,1.8477
EURNZD,20101005,165600,1.8479,1.8483,1.8479,1.8482
EURNZD,20101005,165700,1.8483,1.8486,1.8483,1.8486
EURNZD,20101005,165800,1.8486,1.8491,1.8486,1.8491
EURNZD,20101005,165900,1.8492,1.8494,1.8492,1.8492
EURNZD,20101005,170000,1.8492,1.8492,1.8487,1.8487
EURNZD,20101005,170100,1.8487,1.8488,1.8487,1.8487
EURNZD,20101005,170200,1.8488,1.8492,1.8488,1.8492
EURNZD,20101005,170300,1.8493,1.8497,1.8493,1.8495
EURNZD,20101005,170400,1.8492,1.8492,1.8486,1.8488
EURNZD,20101005,170500,1.8487,1.8487,1.8486,1.8486
EURNZD,20101005,170600,1.8486,1.8492,1.8486,1.8492
EURNZD,20101005,170700,1.8491,1.8491,1.8488,1.8490
EURNZD,20101005,170800,1.8490,1.8492,1.8490,1.8492
EURNZD,20101005,170900,1.8491,1.8491,1.8484,1.8484
EURNZD,20101005,171000,1.8483,1.8486,1.8482,1.8486
EURNZD,20101005,171100,1.8488,1.8493,1.8488,1.8493
EURNZD,20101005,171200,1.8492,1.8492,1.8488,1.8489
EURNZD,20101005,171300,1.8490,1.8490,1.8485,1.8485
EURNZD,20101005,171400,1.8484,1.8484,1.8479,1.8484
EURNZD,20101005,171500,1.8485,1.8486,1.8484,1.8484
EURNZD,20101005,171600,1.8485,1.8493,1.8485,1.8493
EURNZD,20101005,171700,1.8492,1.8492,1.8490,1.8491
EURNZD,20101005,171800,1.8493,1.8496,1.8493,1.8496
EURNZD,20101005,171900,1.8497,1.8497,1.8497,1.8497
EURNZD,20101005,172000,1.8497,1.8500,1.8497,1.8500
EURNZD,20101005,172100,1.8500,1.8502,1.8500,1.8502
EURNZD,20101005,172200,1.8502,1.8502,1.8499,1.8499
EURNZD,20101005,172300,1.8499,1.8499,1.8497,1.8497
EURNZD,20101005,172400,1.8497,1.8505,1.8497,1.8505
EURNZD,20101005,172500,1.8504,1.8504,1.8498,1.8498
EURNZD,20101005,172600,1.8496,1.8496,1.8493,1.8493
EURNZD,20101005,172700,1.8495,1.8496,1.8495,1.8495
EURNZD,20101005,172800,1.8495,1.8496,1.8495,1.8496
EURNZD,20101005,172900,1.8497,1.8497,1.8495,1.8495
EURNZD,20101005,173000,1.8495,1.8495,1.8492,1.8492
EURNZD,20101005,173100,1.8493,1.8495,1.8493,1.8493
EURNZD,20101005,173200,1.8493,1.8493,1.8489,1.8489
EURNZD,20101005,173300,1.8490,1.8491,1.8489,1.8489
EURNZD,20101005,173400,1.8488,1.8488,1.8488,1.8488
EURNZD,20101005,173500,1.8486,1.8490,1.8486,1.8490
EURNZD,20101005,173600,1.8490,1.8497,1.8490,1.8496
EURNZD,20101005,173700,1.8495,1.8495,1.8490,1.8491
EURNZD,20101005,173800,1.8491,1.8492,1.8490,1.8490
EURNZD,20101005,173900,1.8490,1.8490,1.8485,1.8485
EURNZD,20101005,174000,1.8484,1.8485,1.8480,1.8483
EURNZD,20101005,174100,1.8482,1.8486,1.8482,1.8486
EURNZD,20101005,174200,1.8487,1.8489,1.8487,1.8489
EURNZD,20101005,174300,1.8490,1.8491,1.8490,1.8490
EURNZD,20101005,174400,1.8489,1.8489,1.8487,1.8487
EURNZD,20101005,174500,1.8487,1.8492,1.8487,1.8492
EURNZD,20101005,174600,1.8491,1.8491,1.8488,1.8489
EURNZD,20101005,174700,1.8491,1.8491,1.8491,1.8491
EURNZD,20101005,174800,1.8490,1.8490,1.8488,1.8488
EURNZD,20101005,174900,1.8486,1.8487,1.8486,1.8487
EURNZD,20101005,175000,1.8486,1.8487,1.8485,1.8487
EURNZD,20101005,175100,1.8488,1.8492,1.8488,1.8492
EURNZD,20101005,175200,1.8493,1.8493,1.8491,1.8491
EURNZD,20101005,175300,1.8491,1.8491,1.8487,1.8487
EURNZD,20101005,175400,1.8486,1.8486,1.8485,1.8485
EURNZD,20101005,175500,1.8485,1.8487,1.8485,1.8486
EURNZD,20101005,175600,1.8484,1.8484,1.8483,1.8483
EURNZD,20101005,175700,1.8483,1.8484,1.8483,1.8484
EURNZD,20101005,175800,1.8484,1.8484,1.8484,1.8484
EURNZD,20101005,175900,1.8483,1.8483,1.8481,1.8481
EURNZD,20101005,180000,1.8481,1.8481,1.8478,1.8478
EURNZD,20101005,180100,1.8477,1.8477,1.8472,1.8474
EURNZD,20101005,180200,1.8476,1.8478,1.8475,1.8475
EURNZD,20101005,180300,1.8475,1.8475,1.8474,1.8474
EURNZD,20101005,180400,1.8473,1.8474,1.8469,1.8469
EURNZD,20101005,180500,1.8467,1.8467,1.8465,1.8465
EURNZD,20101005,180600,1.8465,1.8465,1.8461,1.8461
EURNZD,20101005,180700,1.8462,1.8464,1.8462,1.8464
EURNZD,20101005,180800,1.8465,1.8466,1.8464,1.8464
EURNZD,20101005,180900,1.8463,1.8464,1.8463,1.8464
EURNZD,20101005,181000,1.8463,1.8463,1.8461,1.8461
EURNZD,20101005,181100,1.8460,1.8460,1.8458,1.8460
EURNZD,20101005,181200,1.8460,1.8460,1.8457,1.8457
EURNZD,20101005,181300,1.8458,1.8458,1.8456,1.8456
EURNZD,20101005,181400,1.8457,1.8457,1.8457,1.8457
EURNZD,20101005,181500,1.8457,1.8457,1.8456,1.8456
EURNZD,20101005,181600,1.8455,1.8463,1.8455,1.8463
EURNZD,20101005,181700,1.8462,1.8462,1.8460,1.8460
EURNZD,20101005,181800,1.8461,1.8468,1.8461,1.8468
EURNZD,20101005,181900,1.8468,1.8469,1.8467,1.8469
EURNZD,20101005,182000,1.8469,1.8473,1.8469,1.8473
EURNZD,20101005,182100,1.8472,1.8472,1.8466,1.8467
EURNZD,20101005,182200,1.8468,1.8472,1.8468,1.8472
EURNZD,20101005,182300,1.8473,1.8476,1.8473,1.8476
EURNZD,20101005,182400,1.8476,1.8478,1.8476,1.8478
EURNZD,20101005,182500,1.8478,1.8478,1.8476,1.8476
EURNZD,20101005,182600,1.8477,1.8478,1.8477,1.8477
EURNZD,20101005,182700,1.8478,1.8479,1.8478,1.8479
EURNZD,20101005,182800,1.8479,1.8479,1.8477,1.8477
EURNZD,20101005,182900,1.8477,1.8478,1.8477,1.8478
EURNZD,20101005,183000,1.8479,1.8482,1.8479,1.8482
EURNZD,20101005,183100,1.8483,1.8483,1.8482,1.8483
EURNZD,20101005,183200,1.8485,1.8486,1.8485,1.8486
EURNZD,20101005,183300,1.8485,1.8485,1.8483,1.8485
EURNZD,20101005,183400,1.8484,1.8485,1.8484,1.8485
EURNZD,20101005,183500,1.8487,1.8488,1.8487,1.8488
EURNZD,20101005,183600,1.8489,1.8489,1.8487,1.8487
EURNZD,20101005,183700,1.8488,1.8491,1.8488,1.8491
EURNZD,20101005,183800,1.8490,1.8490,1.8489,1.8489
EURNZD,20101005,183900,1.8490,1.8492,1.8490,1.8492
EURNZD,20101005,184000,1.8493,1.8495,1.8493,1.8495
EURNZD,20101005,184100,1.8493,1.8493,1.8488,1.8488
EURNZD,20101005,184200,1.8487,1.8488,1.8487,1.8487
EURNZD,20101005,184300,1.8486,1.8486,1.8485,1.8485
EURNZD,20101005,184400,1.8486,1.8487,1.8486,1.8486
EURNZD,20101005,184500,1.8488,1.8491,1.8488,1.8491
EURNZD,20101005,184600,1.8491,1.8492,1.8491,1.8492
EURNZD,20101005,184700,1.8493,1.8498,1.8493,1.8497
EURNZD,20101005,184800,1.8496,1.8496,1.8493,1.8493
EURNZD,20101005,184900,1.8492,1.8492,1.8490,1.8492
EURNZD,20101005,185000,1.8493,1.8493,1.8491,1.8491
EURNZD,20101005,185100,1.8491,1.8493,1.8491,1.8493
EURNZD,20101005,185200,1.8493,1.8494,1.8493,1.8494
EURNZD,20101005,185300,1.8494,1.8495,1.8494,1.8494
EURNZD,20101005,185400,1.8493,1.8493,1.8491,1.8491
EURNZD,20101005,185500,1.8491,1.8491,1.8491,1.8491
EURNZD,20101005,185600,1.8492,1.8492,1.8492,1.8492
EURNZD,20101005,185700,1.8491,1.8493,1.8490,1.8490
EURNZD,20101005,185800,1.8489,1.8489,1.8487,1.8489
EURNZD,20101005,185900,1.8488,1.8488,1.8486,1.8486
EURNZD,20101005,190000,1.8486,1.8486,1.8485,1.8485
EURNZD,20101005,190100,1.8484,1.8484,1.8484,1.8484
EURNZD,20101005,190200,1.8484,1.8484,1.8483,1.8484
EURNZD,20101005,190300,1.8485,1.8485,1.8483,1.8483
EURNZD,20101005,190400,1.8482,1.8484,1.8482,1.8484
EURNZD,20101005,190500,1.8484,1.8484,1.8483,1.8483
EURNZD,20101005,190600,1.8483,1.8483,1.8482,1.8483
EURNZD,20101005,190700,1.8483,1.8485,1.8483,1.8485
EURNZD,20101005,190800,1.8485,1.8486,1.8485,1.8486
EURNZD,20101005,190900,1.8486,1.8486,1.8484,1.8484
EURNZD,20101005,191000,1.8484,1.8484,1.8483,1.8483
EURNZD,20101005,191100,1.8483,1.8483,1.8481,1.8482
EURNZD,20101005,191200,1.8482,1.8482,1.8482,1.8482
EURNZD,20101005,191300,1.8481,1.8482,1.8481,1.8482
EURNZD,20101005,191400,1.8482,1.8482,1.8477,1.8477
EURNZD,20101005,191500,1.8477,1.8477,1.8474,1.8474
EURNZD,20101005,191600,1.8472,1.8472,1.8472,1.8472
EURNZD,20101005,191700,1.8472,1.8475,1.8472,1.8475
EURNZD,20101005,191800,1.8476,1.8477,1.8476,1.8477
EURNZD,20101005,191900,1.8477,1.8477,1.8477,1.8477
EURNZD,20101005,192000,1.8477,1.8477,1.8477,1.8477
EURNZD,20101005,192100,1.8479,1.8479,1.8477,1.8477
EURNZD,20101005,192200,1.8476,1.8476,1.8471,1.8471
EURNZD,20101005,192300,1.8469,1.8469,1.8464,1.8464
EURNZD,20101005,192400,1.8464,1.8465,1.8464,1.8465
EURNZD,20101005,192500,1.8465,1.8465,1.8465,1.8465
EURNZD,20101005,192600,1.8465,1.8468,1.8465,1.8468
EURNZD,20101005,192700,1.8470,1.8472,1.8470,1.8471
EURNZD,20101005,192800,1.8471,1.8472,1.8471,1.8471
EURNZD,20101005,192900,1.8471,1.8473,1.8471,1.8473
EURNZD,20101005,193000,1.8473,1.8473,1.8470,1.8470
EURNZD,20101005,193100,1.8470,1.8470,1.8468,1.8468
EURNZD,20101005,193200,1.8468,1.8470,1.8468,1.8470
EURNZD,20101005,193300,1.8471,1.8472,1.8471,1.8472
EURNZD,20101005,193400,1.8474,1.8476,1.8474,1.8476
EURNZD,20101005,193500,1.8477,1.8477,1.8475,1.8475
EURNZD,20101005,193600,1.8477,1.8478,1.8477,1.8478
EURNZD,20101005,193700,1.8477,1.8477,1.8477,1.8477
EURNZD,20101005,193800,1.8478,1.8479,1.8478,1.8479
EURNZD,20101005,193900,1.8481,1.8482,1.8481,1.8482
EURNZD,20101005,194000,1.8483,1.8483,1.8482,1.8482
EURNZD,20101005,194100,1.8483,1.8483,1.8483,1.8483
EURNZD,20101005,194200,1.8482,1.8485,1.8482,1.8484
EURNZD,20101005,194300,1.8484,1.8485,1.8483,1.8485
EURNZD,20101005,194400,1.8485,1.8485,1.8484,1.8485
EURNZD,20101005,194500,1.8485,1.8486,1.8484,1.8486
EURNZD,20101005,194600,1.8486,1.8486,1.8484,1.8484
EURNZD,20101005,194700,1.8484,1.8484,1.8483,1.8484
EURNZD,20101005,194800,1.8484,1.8485,1.8484,1.8485
EURNZD,20101005,194900,1.8485,1.8486,1.8485,1.8486
EURNZD,20101005,195000,1.8488,1.8488,1.8486,1.8486
EURNZD,20101005,195100,1.8486,1.8486,1.8486,1.8486
EURNZD,20101005,195200,1.8488,1.8488,1.8488,1.8488
EURNZD,20101005,195300,1.8488,1.8489,1.8488,1.8488
EURNZD,20101005,195400,1.8487,1.8487,1.8484,1.8484
EURNZD,20101005,195500,1.8484,1.8485,1.8483,1.8485
EURNZD,20101005,195600,1.8485,1.8489,1.8485,1.8489
EURNZD,20101005,195700,1.8491,1.8491,1.8490,1.8490
EURNZD,20101005,195800,1.8491,1.8493,1.8491,1.8493
EURNZD,20101005,195900,1.8494,1.8495,1.8492,1.8492
EURNZD,20101005,200000,1.8493,1.8495,1.8492,1.8492
EURNZD,20101005,200100,1.8491,1.8491,1.8490,1.8490
EURNZD,20101005,200200,1.8490,1.8491,1.8488,1.8491
EURNZD,20101005,200300,1.8493,1.8493,1.8491,1.8491
EURNZD,20101005,200400,1.8491,1.8492,1.8491,1.8492
EURNZD,20101005,200500,1.8492,1.8493,1.8491,1.8491
EURNZD,20101005,200600,1.8490,1.8490,1.8488,1.8489
EURNZD,20101005,200700,1.8488,1.8488,1.8482,1.8482
EURNZD,20101005,200800,1.8479,1.8483,1.8479,1.8483
EURNZD,20101005,200900,1.8482,1.8482,1.8482,1.8482
EURNZD,20101005,201000,1.8481,1.8481,1.8480,1.8480
EURNZD,20101005,201100,1.8479,1.8481,1.8479,1.8481
EURNZD,20101005,201200,1.8481,1.8482,1.8481,1.8482
EURNZD,20101005,201300,1.8482,1.8482,1.8481,1.8481
EURNZD,20101005,201400,1.8480,1.8480,1.8480,1.8480
EURNZD,20101005,201500,1.8480,1.8482,1.8480,1.8482
EURNZD,20101005,201600,1.8482,1.8483,1.8482,1.8483
EURNZD,20101005,201700,1.8483,1.8483,1.8482,1.8482
EURNZD,20101005,201800,1.8482,1.8484,1.8482,1.8484
EURNZD,20101005,201900,1.8484,1.8484,1.8482,1.8482
EURNZD,20101005,202000,1.8483,1.8485,1.8483,1.8485
EURNZD,20101005,202100,1.8486,1.8488,1.8486,1.8488
EURNZD,20101005,202200,1.8488,1.8489,1.8487,1.8489
EURNZD,20101005,202300,1.8489,1.8489,1.8488,1.8488
EURNZD,20101005,202400,1.8487,1.8487,1.8487,1.8487
EURNZD,20101005,202500,1.8489,1.8489,1.8488,1.8488
EURNZD,20101005,202600,1.8487,1.8489,1.8486,1.8489
EURNZD,20101005,202700,1.8489,1.8489,1.8488,1.8488
EURNZD,20101005,202800,1.8489,1.8489,1.8488,1.8488
EURNZD,20101005,202900,1.8487,1.8487,1.8484,1.8484
EURNZD,20101005,203000,1.8484,1.8486,1.8484,1.8486
EURNZD,20101005,203100,1.8485,1.8485,1.8485,1.8485
EURNZD,20101005,203200,1.8483,1.8483,1.8481,1.8481
EURNZD,20101005,203300,1.8481,1.8483,1.8481,1.8483
EURNZD,20101005,203400,1.8482,1.8482,1.8482,1.8482
EURNZD,20101005,203500,1.8482,1.8488,1.8482,1.8488
EURNZD,20101005,203600,1.8490,1.8492,1.8490,1.8492
EURNZD,20101005,203700,1.8491,1.8491,1.8491,1.8491
EURNZD,20101005,203800,1.8491,1.8492,1.8491,1.8492
EURNZD,20101005,203900,1.8493,1.8493,1.8493,1.8493
EURNZD,20101005,204000,1.8493,1.8495,1.8493,1.8493
EURNZD,20101005,204100,1.8493,1.8496,1.8493,1.8496
EURNZD,20101005,204200,1.8497,1.8497,1.8495,1.8495
EURNZD,20101005,204300,1.8495,1.8496,1.8495,1.8496
EURNZD,20101005,204400,1.8496,1.8496,1.8493,1.8493
EURNZD,20101005,204500,1.8492,1.8493,1.8492,1.8492
EURNZD,20101005,204600,1.8492,1.8492,1.8492,1.8492
EURNZD,20101005,204700,1.8493,1.8493,1.8493,1.8493
EURNZD,20101005,204800,1.8494,1.8495,1.8493,1.8495
EURNZD,20101005,204900,1.8496,1.8496,1.8492,1.8492
EURNZD,20101005,205000,1.8492,1.8492,1.8487,1.8487
EURNZD,20101005,205100,1.8486,1.8486,1.8486,1.8486
EURNZD,20101005,205200,1.8487,1.8488,1.8487,1.8488
EURNZD,20101005,205300,1.8489,1.8489,1.8487,1.8487
EURNZD,20101005,205400,1.8486,1.8487,1.8486,1.8487
EURNZD,20101005,205500,1.8485,1.8485,1.8484,1.8485
EURNZD,20101005,205600,1.8486,1.8489,1.8486,1.8486
EURNZD,20101005,205700,1.8488,1.8490,1.8488,1.8490
EURNZD,20101005,205800,1.8490,1.8492,1.8490,1.8492
EURNZD,20101005,205900,1.8492,1.8492,1.8489,1.8489
EURNZD,20101005,210000,1.8489,1.8489,1.8486,1.8486
EURNZD,20101005,210100,1.8486,1.8488,1.8486,1.8486
EURNZD,20101005,210200,1.8485,1.8485,1.8481,1.8481
EURNZD,20101005,210300,1.8480,1.8483,1.8480,1.8483
EURNZD,20101005,210400,1.8483,1.8483,1.8483,1.8483
EURNZD,20101005,210500,1.8481,1.8481,1.8481,1.8481
EURNZD,20101005,210600,1.8482,1.8482,1.8480,1.8480
EURNZD,20101005,210700,1.8481,1.8484,1.8481,1.8484
EURNZD,20101005,210800,1.8484,1.8484,1.8483,1.8483
EURNZD,20101005,210900,1.8484,1.8486,1.8484,1.8486
EURNZD,20101005,211000,1.8486,1.8487,1.8486,1.8487
EURNZD,20101005,211100,1.8487,1.8488,1.8486,1.8486
EURNZD,20101005,211200,1.8486,1.8486,1.8483,1.8483
EURNZD,20101005,211300,1.8483,1.8483,1.8482,1.8482
EURNZD,20101005,211400,1.8481,1.8481,1.8479,1.8480
EURNZD,20101005,211500,1.8481,1.8481,1.8481,1.8481
EURNZD,20101005,211600,1.8479,1.8479,1.8478,1.8478
EURNZD,20101005,211700,1.8478,1.8478,1.8477,1.8477
EURNZD,20101005,211800,1.8476,1.8476,1.8474,1.8474
EURNZD,20101005,211900,1.8474,1.8474,1.8472,1.8472
EURNZD,20101005,212000,1.8473,1.8475,1.8473,1.8475
EURNZD,20101005,212100,1.8474,1.8476,1.8474,1.8476
EURNZD,20101005,212200,1.8476,1.8477,1.8476,1.8477
EURNZD,20101005,212300,1.8477,1.8478,1.8477,1.8478
EURNZD,20101005,212400,1.8478,1.8479,1.8478,1.8479
EURNZD,20101005,212500,1.8481,1.8481,1.8481,1.8481
EURNZD,20101005,212600,1.8480,1.8480,1.8479,1.8479
EURNZD,20101005,212700,1.8478,1.8478,1.8476,1.8477
EURNZD,20101005,212800,1.8477,1.8477,1.8475,1.8475
EURNZD,20101005,212900,1.8475,1.8475,1.8474,1.8474
EURNZD,20101005,213000,1.8472,1.8472,1.8469,1.8470
EURNZD,20101005,213100,1.8470,1.8472,1.8470,1.8472
EURNZD,20101005,213200,1.8471,1.8471,1.8470,1.8470
EURNZD,20101005,213300,1.8468,1.8469,1.8467,1.8469
EURNZD,20101005,213400,1.8472,1.8473,1.8472,1.8472
EURNZD,20101005,213500,1.8472,1.8472,1.8470,1.8470
EURNZD,20101005,213600,1.8467,1.8469,1.8465,1.8467
EURNZD,20101005,213700,1.8465,1.8466,1.8465,1.8466
EURNZD,20101005,213800,1.8466,1.8471,1.8466,1.8468
EURNZD,20101005,213900,1.8467,1.8469,1.8466,1.8469
EURNZD,20101005,214000,1.8469,1.8470,1.8465,1.8465
EURNZD,20101005,214100,1.8464,1.8464,1.8460,1.8460
EURNZD,20101005,214200,1.8460,1.8460,1.8459,1.8460
EURNZD,20101005,214300,1.8460,1.8460,1.8459,1.8459
EURNZD,20101005,214400,1.8459,1.8459,1.8458,1.8458
EURNZD,20101005,214500,1.8458,1.8458,1.8458,1.8458
EURNZD,20101005,214600,1.8459,1.8459,1.8459,1.8459
EURNZD,20101005,214700,1.8460,1.8460,1.8460,1.8460
EURNZD,20101005,214800,1.8460,1.8462,1.8460,1.8462
EURNZD,20101005,214900,1.8462,1.8464,1.8462,1.8464
EURNZD,20101005,215000,1.8464,1.8464,1.8463,1.8463
EURNZD,20101005,215100,1.8463,1.8463,1.8462,1.8462
EURNZD,20101005,215200,1.8460,1.8460,1.8459,1.8460
EURNZD,20101005,215300,1.8460,1.8462,1.8460,1.8462
EURNZD,20101005,215400,1.8464,1.8474,1.8464,1.8474
EURNZD,20101005,215500,1.8472,1.8474,1.8472,1.8474
EURNZD,20101005,215600,1.8474,1.8476,1.8474,1.8476
EURNZD,20101005,215700,1.8477,1.8478,1.8477,1.8478
EURNZD,20101005,215800,1.8477,1.8477,1.8474,1.8474
EURNZD,20101005,215900,1.8475,1.8481,1.8475,1.8481
EURNZD,20101005,220000,1.8481,1.8483,1.8481,1.8482
EURNZD,20101005,220100,1.8483,1.8483,1.8481,1.8481
EURNZD,20101005,220200,1.8480,1.8480,1.8478,1.8478
EURNZD,20101005,220300,1.8478,1.8478,1.8477,1.8478
EURNZD,20101005,220400,1.8477,1.8477,1.8475,1.8476
EURNZD,20101005,220500,1.8477,1.8479,1.8477,1.8479
EURNZD,20101005,220600,1.8480,1.8481,1.8480,1.8481
EURNZD,20101005,220700,1.8484,1.8488,1.8483,1.8488
EURNZD,20101005,220800,1.8486,1.8486,1.8482,1.8482
EURNZD,20101005,220900,1.8481,1.8481,1.8474,1.8474
EURNZD,20101005,221000,1.8470,1.8470,1.8469,1.8469
EURNZD,20101005,221100,1.8466,1.8468,1.8466,1.8468
EURNZD,20101005,221200,1.8470,1.8470,1.8470,1.8470
EURNZD,20101005,221300,1.8470,1.8471,1.8470,1.8471
EURNZD,20101005,221400,1.8471,1.8471,1.8471,1.8471
EURNZD,20101005,221500,1.8471,1.8471,1.8471,1.8471
EURNZD,20101005,221600,1.8470,1.8472,1.8470,1.8472
EURNZD,20101005,221700,1.8472,1.8472,1.8463,1.8463
EURNZD,20101005,221800,1.8462,1.8469,1.8462,1.8467
EURNZD,20101005,221900,1.8467,1.8469,1.8467,1.8468
EURNZD,20101005,222000,1.8468,1.8469,1.8468,1.8469
EURNZD,20101005,222100,1.8470,1.8474,1.8470,1.8474
EURNZD,20101005,222200,1.8472,1.8472,1.8472,1.8472
EURNZD,20101005,222300,1.8471,1.8471,1.8470,1.8470
EURNZD,20101005,222400,1.8469,1.8472,1.8469,1.8472
EURNZD,20101005,222500,1.8472,1.8476,1.8472,1.8476
EURNZD,20101005,222600,1.8476,1.8478,1.8476,1.8476
EURNZD,20101005,222700,1.8474,1.8474,1.8474,1.8474
EURNZD,20101005,222800,1.8473,1.8473,1.8473,1.8473
EURNZD,20101005,222900,1.8472,1.8472,1.8470,1.8470
EURNZD,20101005,223000,1.8471,1.8471,1.8470,1.8470
EURNZD,20101005,223100,1.8471,1.8473,1.8471,1.8472
EURNZD,20101005,223200,1.8472,1.8473,1.8472,1.8472
EURNZD,20101005,223300,1.8472,1.8472,1.8471,1.8472
EURNZD,20101005,223400,1.8473,1.8473,1.8473,1.8473
EURNZD,20101005,223500,1.8473,1.8473,1.8472,1.8472
EURNZD,20101005,223600,1.8472,1.8473,1.8472,1.8472
EURNZD,20101005,223700,1.8472,1.8473,1.8472,1.8473
EURNZD,20101005,223800,1.8474,1.8474,1.8472,1.8473
EURNZD,20101005,223900,1.8471,1.8471,1.8470,1.8470
EURNZD,20101005,224000,1.8469,1.8471,1.8469,1.8471
EURNZD,20101005,224100,1.8472,1.8473,1.8472,1.8473
EURNZD,20101005,224200,1.8473,1.8473,1.8471,1.8471
EURNZD,20101005,224300,1.8470,1.8470,1.8470,1.8470
EURNZD,20101005,224400,1.8470,1.8470,1.8469,1.8470
EURNZD,20101005,224500,1.8469,1.8469,1.8469,1.8469
EURNZD,20101005,224600,1.8470,1.8470,1.8470,1.8470
EURNZD,20101005,224700,1.8471,1.8472,1.8471,1.8472
EURNZD,20101005,224800,1.8472,1.8474,1.8472,1.8474
EURNZD,20101005,224900,1.8474,1.8474,1.8473,1.8473
EURNZD,20101005,225000,1.8472,1.8472,1.8472,1.8472
EURNZD,20101005,225100,1.8472,1.8472,1.8471,1.8471
EURNZD,20101005,225200,1.8471,1.8471,1.8469,1.8469
EURNZD,20101005,225300,1.8469,1.8469,1.8468,1.8469
EURNZD,20101005,225400,1.8468,1.8468,1.8467,1.8467
EURNZD,20101005,225500,1.8467,1.8468,1.8467,1.8468
EURNZD,20101005,225600,1.8468,1.8468,1.8468,1.8468
EURNZD,20101005,225700,1.8468,1.8468,1.8467,1.8467
EURNZD,20101005,225800,1.8467,1.8467,1.8465,1.8465
EURNZD,20101005,225900,1.8464,1.8464,1.8462,1.8462
EURNZD,20101005,230000,1.8461,1.8464,1.8461,1.8464
EURNZD,20101005,230100,1.8465,1.8466,1.8465,1.8466
EURNZD,20101005,230200,1.8466,1.8466,1.8464,1.8464
EURNZD,20101005,230300,1.8465,1.8465,1.8463,1.8463
EURNZD,20101005,230400,1.8463,1.8466,1.8463,1.8465
EURNZD,20101005,230500,1.8465,1.8466,1.8465,1.8466
EURNZD,20101005,230600,1.8466,1.8466,1.8466,1.8466
EURNZD,20101005,230700,1.8465,1.8465,1.8463,1.8463
EURNZD,20101005,230800,1.8463,1.8465,1.8463,1.8465
EURNZD,20101005,230900,1.8465,1.8468,1.8465,1.8468
EURNZD,20101005,231000,1.8469,1.8469,1.8469,1.8469
EURNZD,20101005,231100,1.8470,1.8472,1.8470,1.8472
EURNZD,20101005,231200,1.8472,1.8473,1.8472,1.8473
EURNZD,20101005,231300,1.8472,1.8472,1.8469,1.8469
EURNZD,20101005,231400,1.8469,1.8469,1.8467,1.8467
EURNZD,20101005,231500,1.8467,1.8467,1.8466,1.8466
EURNZD,20101005,231600,1.8467,1.8469,1.8467,1.8469
EURNZD,20101005,231700,1.8469,1.8471,1.8469,1.8471
EURNZD,20101005,231800,1.8471,1.8471,1.8470,1.8470
EURNZD,20101005,231900,1.8470,1.8472,1.8470,1.8472
EURNZD,20101005,232000,1.8472,1.8472,1.8471,1.8471
EURNZD,20101005,232100,1.8471,1.8471,1.8471,1.8471
EURNZD,20101005,232200,1.8470,1.8470,1.8467,1.8467
EURNZD,20101005,232300,1.8466,1.8467,1.8466,1.8467
EURNZD,20101005,232400,1.8467,1.8467,1.8466,1.8466
EURNZD,20101005,232500,1.8466,1.8466,1.8466,1.8466
EURNZD,20101005,232600,1.8466,1.8466,1.8465,1.8465
EURNZD,20101005,232700,1.8465,1.8466,1.8465,1.8466
EURNZD,20101005,232800,1.8465,1.8465,1.8464,1.8464
EURNZD,20101005,232900,1.8463,1.8463,1.8462,1.8462
EURNZD,20101005,233000,1.8462,1.8462,1.8461,1.8461
EURNZD,20101005,233100,1.8461,1.8461,1.8460,1.8460
EURNZD,20101005,233200,1.8459,1.8460,1.8459,1.8460
EURNZD,20101005,233300,1.8460,1.8461,1.8460,1.8461
EURNZD,20101005,233400,1.8462,1.8462,1.8462,1.8462
EURNZD,20101005,233500,1.8462,1.8462,1.8462,1.8462
EURNZD,20101005,233600,1.8462,1.8463,1.8462,1.8463
EURNZD,20101005,233700,1.8462,1.8463,1.8462,1.8463
EURNZD,20101005,233800,1.8462,1.8463,1.8462,1.8463
EURNZD,20101005,233900,1.8462,1.8462,1.8462,1.8462
EURNZD,20101005,234000,1.8462,1.8462,1.8462,1.8462
EURNZD,20101005,234100,1.8462,1.8462,1.8462,1.8462
EURNZD,20101005,234200,1.8462,1.8462,1.8462,1.8462
EURNZD,20101005,234300,1.8461,1.8461,1.8461,1.8461
EURNZD,20101005,234400,1.8461,1.8464,1.8461,1.8464
EURNZD,20101005,234500,1.8465,1.8467,1.8465,1.8467
EURNZD,20101005,234600,1.8467,1.8468,1.8467,1.8468
EURNZD,20101005,234700,1.8468,1.8468,1.8468,1.8468
EURNZD,20101005,234800,1.8469,1.8469,1.8463,1.8463
EURNZD,20101005,234900,1.8463,1.8463,1.8463,1.8463
EURNZD,20101005,235000,1.8462,1.8462,1.8462,1.8462
EURNZD,20101005,235100,1.8461,1.8461,1.8460,1.8460
EURNZD,20101005,235200,1.8459,1.8459,1.8459,1.8459
EURNZD,20101005,235300,1.8460,1.8461,1.8460,1.8461
EURNZD,20101005,235400,1.8464,1.8464,1.8464,1.8464
EURNZD,20101005,235500,1.8464,1.8464,1.8464,1.8464
EURNZD,20101005,235600,1.8464,1.8464,1.8463,1.8463
EURNZD,20101005,235700,1.8463,1.8463,1.8462,1.8462
EURNZD,20101005,235800,1.8463,1.8464,1.8463,1.8464
EURNZD,20101005,235900,1.8464,1.8465,1.8464,1.8464
EURNZD,20101006,000000,1.8464,1.8464,1.8463,1.8463
EURSGD,20101005,000100,1.7972,1.7972,1.7972,1.7972
EURSGD,20101005,000200,1.7973,1.7976,1.7973,1.7976
EURSGD,20101005,000300,1.7976,1.7976,1.7976,1.7976
EURSGD,20101005,000400,1.7976,1.7976,1.7976,1.7976
EURSGD,20101005,000500,1.7977,1.7977,1.7976,1.7976
EURSGD,20101005,000600,1.7975,1.7976,1.7975,1.7976
EURSGD,20101005,000700,1.7976,1.7976,1.7975,1.7975
EURSGD,20101005,000800,1.7974,1.7974,1.7972,1.7972
EURSGD,20101005,000900,1.7972,1.7972,1.7972,1.7972
EURSGD,20101005,001000,1.7972,1.7973,1.7972,1.7973
EURSGD,20101005,001100,1.7974,1.7974,1.7974,1.7974
EURSGD,20101005,001200,1.7975,1.7975,1.7975,1.7975
EURSGD,20101005,001300,1.7975,1.7975,1.7974,1.7974
EURSGD,20101005,001400,1.7974,1.7974,1.7974,1.7974
EURSGD,20101005,001500,1.7974,1.7974,1.7974,1.7974
EURSGD,20101005,001600,1.7974,1.7975,1.7974,1.7975
EURSGD,20101005,001700,1.7975,1.7976,1.7975,1.7976
EURSGD,20101005,001800,1.7976,1.7976,1.7975,1.7975
EURSGD,20101005,001900,1.7975,1.7975,1.7975,1.7975
EURSGD,20101005,002000,1.7975,1.7975,1.7975,1.7975
EURSGD,20101005,002100,1.7975,1.7975,1.7974,1.7974
EURSGD,20101005,002200,1.7974,1.7975,1.7974,1.7975
EURSGD,20101005,002300,1.7975,1.7975,1.7975,1.7975
EURSGD,20101005,002400,1.7975,1.7975,1.7974,1.7974
EURSGD,20101005,002500,1.7974,1.7975,1.7974,1.7975
EURSGD,20101005,002600,1.7975,1.7975,1.7975,1.7975
EURSGD,20101005,002700,1.7976,1.7979,1.7976,1.7979
EURSGD,20101005,002800,1.7979,1.7979,1.7979,1.7979
EURSGD,20101005,002900,1.7979,1.7979,1.7978,1.7978
EURSGD,20101005,003000,1.7978,1.7978,1.7978,1.7978
EURSGD,20101005,003100,1.7979,1.7979,1.7979,1.7979
EURSGD,20101005,003200,1.7979,1.7979,1.7979,1.7979
EURSGD,20101005,003300,1.7979,1.7980,1.7979,1.7980
EURSGD,20101005,003400,1.7980,1.7980,1.7980,1.7980
EURSGD,20101005,003500,1.7980,1.7980,1.7979,1.7979
EURSGD,20101005,003600,1.7980,1.7980,1.7979,1.7979
EURSGD,20101005,003700,1.7979,1.7980,1.7979,1.7980
EURSGD,20101005,003800,1.7980,1.7981,1.7980,1.7981
EURSGD,20101005,003900,1.7981,1.7981,1.7981,1.7981
EURSGD,20101005,004000,1.7981,1.7981,1.7981,1.7981
EURSGD,20101005,004100,1.7980,1.7980,1.7980,1.7980
EURSGD,20101005,004200,1.7979,1.7979,1.7979,1.7979
EURSGD,20101005,004300,1.7977,1.7977,1.7977,1.7977
EURSGD,20101005,004400,1.7977,1.7979,1.7977,1.7979
EURSGD,20101005,004500,1.7979,1.7979,1.7978,1.7978
EURSGD,20101005,004600,1.7978,1.7978,1.7978,1.7978
EURSGD,20101005,004700,1.7978,1.7978,1.7975,1.7976
EURSGD,20101005,004800,1.7976,1.7978,1.7976,1.7978
EURSGD,20101005,004900,1.7978,1.7978,1.7978,1.7978
EURSGD,20101005,005000,1.7978,1.7978,1.7976,1.7976
EURSGD,20101005,005100,1.7975,1.7975,1.7973,1.7973
EURSGD,20101005,005200,1.7972,1.7972,1.7969,1.7969
EURSGD,20101005,005300,1.7969,1.7969,1.7969,1.7969
EURSGD,20101005,005400,1.7969,1.7971,1.7969,1.7971
EURSGD,20101005,005500,1.7971,1.7971,1.7971,1.7971
EURSGD,20101005,005600,1.7971,1.7971,1.7971,1.7971
EURSGD,20101005,005700,1.7971,1.7972,1.7971,1.7972
EURSGD,20101005,005800,1.7972,1.7972,1.7972,1.7972
EURSGD,20101005,005900,1.7972,1.7972,1.7972,1.7972
EURSGD,20101005,010000,1.7970,1.7970,1.7970,1.7970
EURSGD,20101005,010100,1.7971,1.7974,1.7971,1.7974
EURSGD,20101005,010200,1.7975,1.7978,1.7975,1.7978
EURSGD,20101005,010300,1.7978,1.7979,1.7978,1.7979
EURSGD,20101005,010400,1.7979,1.7979,1.7977,1.7977
EURSGD,20101005,010500,1.7977,1.7977,1.7977,1.7977
EURSGD,20101005,010600,1.7976,1.7976,1.7972,1.7972
EURSGD,20101005,010700,1.7972,1.7972,1.7968,1.7968
EURSGD,20101005,010800,1.7968,1.7969,1.7968,1.7969
EURSGD,20101005,010900,1.7969,1.7969,1.7969,1.7969
EURSGD,20101005,011000,1.7969,1.7969,1.7969,1.7969
EURSGD,20101005,011100,1.7969,1.7969,1.7969,1.7969
EURSGD,20101005,011200,1.7969,1.7969,1.7969,1.7969
EURSGD,20101005,011300,1.7970,1.7971,1.7970,1.7970
EURSGD,20101005,011400,1.7970,1.7970,1.7967,1.7968
EURSGD,20101005,011500,1.7969,1.7969,1.7966,1.7966
EURSGD,20101005,011600,1.7966,1.7967,1.7966,1.7967
EURSGD,20101005,011700,1.7968,1.7969,1.7968,1.7969
EURSGD,20101005,011800,1.7969,1.7969,1.7968,1.7968
EURSGD,20101005,011900,1.7966,1.7966,1.7965,1.7965
EURSGD,20101005,012000,1.7965,1.7965,1.7965,1.7965
EURSGD,20101005,012100,1.7964,1.7965,1.7964,1.7965
EURSGD,20101005,012200,1.7965,1.7965,1.7965,1.7965
EURSGD,20101005,012300,1.7965,1.7965,1.7965,1.7965
EURSGD,20101005,012400,1.7965,1.7965,1.7965,1.7965
EURSGD,20101005,012500,1.7965,1.7965,1.7964,1.7964
EURSGD,20101005,012600,1.7964,1.7964,1.7961,1.7961
EURSGD,20101005,012700,1.7959,1.7959,1.7957,1.7957
EURSGD,20101005,012800,1.7956,1.7958,1.7956,1.7957
EURSGD,20101005,012900,1.7956,1.7956,1.7955,1.7955
EURSGD,20101005,013000,1.7955,1.7955,1.7955,1.7955
EURSGD,20101005,013100,1.7956,1.7958,1.7956,1.7958
EURSGD,20101005,013200,1.7959,1.7959,1.7959,1.7959
EURSGD,20101005,013300,1.7959,1.7959,1.7957,1.7957
EURSGD,20101005,013400,1.7957,1.7959,1.7957,1.7959
EURSGD,20101005,013500,1.7958,1.7959,1.7958,1.7959
EURSGD,20101005,013600,1.7961,1.7964,1.7961,1.7964
EURSGD,20101005,013700,1.7964,1.7964,1.7963,1.7963
EURSGD,20101005,013800,1.7963,1.7964,1.7961,1.7961
EURSGD,20101005,013900,1.7961,1.7961,1.7959,1.7960
EURSGD,20101005,014000,1.7961,1.7961,1.7961,1.7961
EURSGD,20101005,014100,1.7960,1.7963,1.7960,1.7963
EURSGD,20101005,014200,1.7963,1.7963,1.7963,1.7963
EURSGD,20101005,014300,1.7963,1.7963,1.7963,1.7963
EURSGD,20101005,014400,1.7963,1.7963,1.7948,1.7950
EURSGD,20101005,014500,1.7950,1.7952,1.7950,1.7951
EURSGD,20101005,014600,1.7950,1.7950,1.7948,1.7950
EURSGD,20101005,014700,1.7951,1.7953,1.7951,1.7951
EURSGD,20101005,014800,1.7948,1.7951,1.7948,1.7951
EURSGD,20101005,014900,1.7952,1.7952,1.7944,1.7944
EURSGD,20101005,015000,1.7945,1.7948,1.7945,1.7948
EURSGD,20101005,015100,1.7947,1.7949,1.7947,1.7949
EURSGD,20101005,015200,1.7949,1.7952,1.7949,1.7952
EURSGD,20101005,015300,1.7951,1.7951,1.7951,1.7951
EURSGD,20101005,015400,1.7951,1.7951,1.7944,1.7944
EURSGD,20101005,015500,1.7945,1.7945,1.7944,1.7944
EURSGD,20101005,015600,1.7943,1.7943,1.7943,1.7943
EURSGD,20101005,015700,1.7941,1.7945,1.7941,1.7945
EURSGD,20101005,015800,1.7945,1.7945,1.7944,1.7945
EURSGD,20101005,015900,1.7945,1.7948,1.7945,1.7948
EURSGD,20101005,020000,1.7948,1.7948,1.7946,1.7946
EURSGD,20101005,020100,1.7946,1.7951,1.7946,1.7951
EURSGD,20101005,020200,1.7952,1.7957,1.7952,1.7957
EURSGD,20101005,020300,1.7958,1.7958,1.7958,1.7958
EURSGD,20101005,020400,1.7958,1.7960,1.7958,1.7960
EURSGD,20101005,020500,1.7961,1.7963,1.7961,1.7963
EURSGD,20101005,020600,1.7964,1.7964,1.7962,1.7962
EURSGD,20101005,020700,1.7960,1.7960,1.7959,1.7960
EURSGD,20101005,020800,1.7961,1.7961,1.7960,1.7960
EURSGD,20101005,020900,1.7960,1.7960,1.7960,1.7960
EURSGD,20101005,021000,1.7962,1.7963,1.7962,1.7963
EURSGD,20101005,021100,1.7964,1.7967,1.7964,1.7966
EURSGD,20101005,021200,1.7966,1.7966,1.7966,1.7966
EURSGD,20101005,021300,1.7965,1.7965,1.7961,1.7961
EURSGD,20101005,021400,1.7961,1.7963,1.7961,1.7963
EURSGD,20101005,021500,1.7963,1.7963,1.7963,1.7963
EURSGD,20101005,021600,1.7963,1.7964,1.7963,1.7964
EURSGD,20101005,021700,1.7964,1.7964,1.7964,1.7964
EURSGD,20101005,021800,1.7963,1.7965,1.7963,1.7964
EURSGD,20101005,021900,1.7964,1.7964,1.7964,1.7964
EURSGD,20101005,022000,1.7962,1.7965,1.7962,1.7965
EURSGD,20101005,022100,1.7966,1.7968,1.7966,1.7968
EURSGD,20101005,022200,1.7969,1.7969,1.7967,1.7967
EURSGD,20101005,022300,1.7967,1.7967,1.7966,1.7966
EURSGD,20101005,022400,1.7966,1.7967,1.7966,1.7967
EURSGD,20101005,022500,1.7967,1.7967,1.7966,1.7967
EURSGD,20101005,022600,1.7967,1.7968,1.7967,1.7968
EURSGD,20101005,022700,1.7967,1.7967,1.7966,1.7966
EURSGD,20101005,022800,1.7965,1.7965,1.7962,1.7962
EURSGD,20101005,022900,1.7961,1.7961,1.7961,1.7961
EURSGD,20101005,023000,1.7961,1.7962,1.7961,1.7962
EURSGD,20101005,023100,1.7961,1.7961,1.7960,1.7960
EURSGD,20101005,023200,1.7960,1.7962,1.7959,1.7962
EURSGD,20101005,023300,1.7962,1.7962,1.7961,1.7961
EURSGD,20101005,023400,1.7961,1.7963,1.7961,1.7963
EURSGD,20101005,023500,1.7964,1.7966,1.7964,1.7966
EURSGD,20101005,023600,1.7967,1.7967,1.7967,1.7967
EURSGD,20101005,023700,1.7967,1.7967,1.7966,1.7966
EURSGD,20101005,023800,1.7965,1.7965,1.7965,1.7965
EURSGD,20101005,023900,1.7965,1.7971,1.7965,1.7971
EURSGD,20101005,024000,1.7971,1.7973,1.7971,1.7973
EURSGD,20101005,024100,1.7973,1.7973,1.7971,1.7971
EURSGD,20101005,024200,1.7972,1.7975,1.7972,1.7975
EURSGD,20101005,024300,1.7974,1.7974,1.7973,1.7973
EURSGD,20101005,024400,1.7972,1.7972,1.7972,1.7972
EURSGD,20101005,024500,1.7972,1.7972,1.7971,1.7972
EURSGD,20101005,024600,1.7972,1.7974,1.7972,1.7974
EURSGD,20101005,024700,1.7974,1.7974,1.7974,1.7974
EURSGD,20101005,024800,1.7972,1.7972,1.7972,1.7972
EURSGD,20101005,024900,1.7972,1.7972,1.7971,1.7971
EURSGD,20101005,025000,1.7971,1.7971,1.7971,1.7971
EURSGD,20101005,025100,1.7971,1.7972,1.7971,1.7972
EURSGD,20101005,025200,1.7974,1.7975,1.7974,1.7974
EURSGD,20101005,025300,1.7973,1.7973,1.7972,1.7973
EURSGD,20101005,025400,1.7973,1.7974,1.7973,1.7974
EURSGD,20101005,025500,1.7973,1.7973,1.7971,1.7971
EURSGD,20101005,025600,1.7970,1.7971,1.7969,1.7971
EURSGD,20101005,025700,1.7972,1.7975,1.7972,1.7975
EURSGD,20101005,025800,1.7975,1.7975,1.7975,1.7975
EURSGD,20101005,025900,1.7974,1.7974,1.7971,1.7971
EURSGD,20101005,030000,1.7971,1.7972,1.7971,1.7972
EURSGD,20101005,030100,1.7973,1.7976,1.7973,1.7976
EURSGD,20101005,030200,1.7976,1.7978,1.7976,1.7978
EURSGD,20101005,030300,1.7976,1.7976,1.7974,1.7974
EURSGD,20101005,030400,1.7973,1.7973,1.7971,1.7971
EURSGD,20101005,030500,1.7970,1.7972,1.7970,1.7972
EURSGD,20101005,030600,1.7973,1.7980,1.7973,1.7980
EURSGD,20101005,030700,1.7978,1.7978,1.7976,1.7976
EURSGD,20101005,030800,1.7976,1.7976,1.7976,1.7976
EURSGD,20101005,030900,1.7976,1.7978,1.7976,1.7978
EURSGD,20101005,031000,1.7977,1.7977,1.7976,1.7976
EURSGD,20101005,031100,1.7976,1.7976,1.7975,1.7975
EURSGD,20101005,031200,1.7975,1.7975,1.7975,1.7975
EURSGD,20101005,031300,1.7975,1.7976,1.7975,1.7976
EURSGD,20101005,031400,1.7976,1.7976,1.7976,1.7976
EURSGD,20101005,031500,1.7976,1.7976,1.7976,1.7976
EURSGD,20101005,031600,1.7976,1.7976,1.7975,1.7975
EURSGD,20101005,031700,1.7975,1.7975,1.7974,1.7974
EURSGD,20101005,031800,1.7974,1.7974,1.7974,1.7974
EURSGD,20101005,031900,1.7976,1.7976,1.7976,1.7976
EURSGD,20101005,032000,1.7975,1.7975,1.7975,1.7975
EURSGD,20101005,032100,1.7975,1.7975,1.7975,1.7975
EURSGD,20101005,032200,1.7975,1.7975,1.7975,1.7975
EURSGD,20101005,032300,1.7975,1.7975,1.7975,1.7975
EURSGD,20101005,032400,1.7975,1.7976,1.7975,1.7976
EURSGD,20101005,032500,1.7976,1.7976,1.7976,1.7976
EURSGD,20101005,032600,1.7976,1.7976,1.7976,1.7976
EURSGD,20101005,032700,1.7976,1.7978,1.7976,1.7978
EURSGD,20101005,032800,1.7978,1.7978,1.7978,1.7978
EURSGD,20101005,032900,1.7978,1.7979,1.7978,1.7979
EURSGD,20101005,033000,1.7979,1.7980,1.7979,1.7980
EURSGD,20101005,033100,1.7979,1.7979,1.7978,1.7978
EURSGD,20101005,033200,1.7977,1.7977,1.7974,1.7974
EURSGD,20101005,033300,1.7973,1.7973,1.7973,1.7973
EURSGD,20101005,033400,1.7974,1.7980,1.7974,1.7980
EURSGD,20101005,033500,1.7981,1.7981,1.7973,1.7974
EURSGD,20101005,033600,1.7974,1.7974,1.7970,1.7970
EURSGD,20101005,033700,1.7969,1.7969,1.7969,1.7969
EURSGD,20101005,033800,1.7969,1.7971,1.7969,1.7971
EURSGD,20101005,033900,1.7971,1.7972,1.7971,1.7972
EURSGD,20101005,034000,1.7970,1.7970,1.7969,1.7969
EURSGD,20101005,034100,1.7969,1.7969,1.7969,1.7969
EURSGD,20101005,034200,1.7969,1.7969,1.7969,1.7969
EURSGD,20101005,034300,1.7970,1.7972,1.7970,1.7972
EURSGD,20101005,034400,1.7973,1.7975,1.7973,1.7975
EURSGD,20101005,034500,1.7978,1.7978,1.7978,1.7978
EURSGD,20101005,034600,1.7978,1.7978,1.7975,1.7975
EURSGD,20101005,034700,1.7974,1.7974,1.7973,1.7974
EURSGD,20101005,034800,1.7974,1.7975,1.7974,1.7975
EURSGD,20101005,034900,1.7976,1.7976,1.7976,1.7976
EURSGD,20101005,035000,1.7977,1.7977,1.7976,1.7976
EURSGD,20101005,035100,1.7976,1.7976,1.7974,1.7974
EURSGD,20101005,035200,1.7974,1.7974,1.7974,1.7974
EURSGD,20101005,035300,1.7973,1.7974,1.7973,1.7974
EURSGD,20101005,035400,1.7974,1.7976,1.7974,1.7976
EURSGD,20101005,035500,1.7976,1.7979,1.7976,1.7979
EURSGD,20101005,035600,1.7980,1.7984,1.7980,1.7984
EURSGD,20101005,035700,1.7984,1.7984,1.7982,1.7982
EURSGD,20101005,035800,1.7982,1.7982,1.7982,1.7982
EURSGD,20101005,035900,1.7982,1.7982,1.7982,1.7982
EURSGD,20101005,040000,1.7981,1.7981,1.7981,1.7981
EURSGD,20101005,040100,1.7980,1.7980,1.7979,1.7979
EURSGD,20101005,040200,1.7979,1.7979,1.7979,1.7979
EURSGD,20101005,040300,1.7980,1.7980,1.7980,1.7980
EURSGD,20101005,040400,1.7980,1.7980,1.7980,1.7980
EURSGD,20101005,040500,1.7980,1.7980,1.7978,1.7978
EURSGD,20101005,040600,1.7978,1.7978,1.7976,1.7976
EURSGD,20101005,040700,1.7975,1.7975,1.7974,1.7974
EURSGD,20101005,040800,1.7974,1.7976,1.7974,1.7976
EURSGD,20101005,040900,1.7976,1.7976,1.7975,1.7975
EURSGD,20101005,041000,1.7976,1.7977,1.7976,1.7977
EURSGD,20101005,041100,1.7977,1.7977,1.7976,1.7976
EURSGD,20101005,041200,1.7976,1.7976,1.7976,1.7976
EURSGD,20101005,041300,1.7976,1.7978,1.7976,1.7978
EURSGD,20101005,041400,1.7978,1.7978,1.7978,1.7978
EURSGD,20101005,041500,1.7979,1.7981,1.7979,1.7981
EURSGD,20101005,041600,1.7982,1.7982,1.7982,1.7982
EURSGD,20101005,041700,1.7982,1.7982,1.7982,1.7982
EURSGD,20101005,041800,1.7982,1.7982,1.7979,1.7979
EURSGD,20101005,041900,1.7979,1.7980,1.7979,1.7980
EURSGD,20101005,042000,1.7980,1.7980,1.7980,1.7980
EURSGD,20101005,042100,1.7979,1.7979,1.7976,1.7976
EURSGD,20101005,042200,1.7976,1.7976,1.7976,1.7976
EURSGD,20101005,042300,1.7976,1.7976,1.7976,1.7976
EURSGD,20101005,042400,1.7976,1.7977,1.7976,1.7977
EURSGD,20101005,042500,1.7977,1.7978,1.7977,1.7978
EURSGD,20101005,042600,1.7978,1.7980,1.7978,1.7980
EURSGD,20101005,042700,1.7978,1.7980,1.7978,1.7980
EURSGD,20101005,042800,1.7980,1.7981,1.7980,1.7981
EURSGD,20101005,042900,1.7981,1.7981,1.7979,1.7979
EURSGD,20101005,043000,1.7979,1.7979,1.7979,1.7979
EURSGD,20101005,043100,1.7979,1.7981,1.7979,1.7979
EURSGD,20101005,043200,1.7978,1.7978,1.7977,1.7977
EURSGD,20101005,043300,1.7977,1.7978,1.7977,1.7977
EURSGD,20101005,043400,1.7977,1.7979,1.7977,1.7979
EURSGD,20101005,043500,1.7979,1.7979,1.7979,1.7979
EURSGD,20101005,043600,1.7979,1.7979,1.7975,1.7975
EURSGD,20101005,043700,1.7974,1.7974,1.7973,1.7973
EURSGD,20101005,043800,1.7973,1.7973,1.7973,1.7973
EURSGD,20101005,043900,1.7972,1.7972,1.7971,1.7971
EURSGD,20101005,044000,1.7971,1.7972,1.7971,1.7971
EURSGD,20101005,044100,1.7971,1.7971,1.7971,1.7971
EURSGD,20101005,044200,1.7971,1.7972,1.7971,1.7972
EURSGD,20101005,044300,1.7972,1.7973,1.7972,1.7973
EURSGD,20101005,044400,1.7975,1.7975,1.7973,1.7973
EURSGD,20101005,044500,1.7972,1.7974,1.7972,1.7974
EURSGD,20101005,044600,1.7975,1.7976,1.7975,1.7976
EURSGD,20101005,044700,1.7979,1.7981,1.7979,1.7981
EURSGD,20101005,044800,1.7980,1.7980,1.7979,1.7979
EURSGD,20101005,044900,1.7979,1.7981,1.7979,1.7981
EURSGD,20101005,045000,1.7982,1.7983,1.7982,1.7983
EURSGD,20101005,045100,1.7982,1.7982,1.7979,1.7979
EURSGD,20101005,045200,1.7977,1.7977,1.7976,1.7976
EURSGD,20101005,045300,1.7975,1.7975,1.7974,1.7974
EURSGD,20101005,045400,1.7974,1.7974,1.7974,1.7974
EURSGD,20101005,045500,1.7974,1.7975,1.7974,1.7975
EURSGD,20101005,045600,1.7977,1.7978,1.7977,1.7978
EURSGD,20101005,045700,1.7978,1.7980,1.7978,1.7980
EURSGD,20101005,045800,1.7979,1.7979,1.7975,1.7975
EURSGD,20101005,045900,1.7974,1.7978,1.7974,1.7978
EURSGD,20101005,050000,1.7979,1.7979,1.7979,1.7979
EURSGD,20101005,050100,1.7979,1.7979,1.7979,1.7979
EURSGD,20101005,050200,1.7980,1.7980,1.7978,1.7978
EURSGD,20101005,050300,1.7978,1.7978,1.7976,1.7978
EURSGD,20101005,050400,1.7978,1.7978,1.7978,1.7978
EURSGD,20101005,050500,1.7977,1.7977,1.7976,1.7976
EURSGD,20101005,050600,1.7976,1.7976,1.7976,1.7976
EURSGD,20101005,050700,1.7977,1.7977,1.7977,1.7977
EURSGD,20101005,050800,1.7977,1.7977,1.7977,1.7977
EURSGD,20101005,050900,1.7977,1.7977,1.7977,1.7977
EURSGD,20101005,051000,1.7977,1.7977,1.7976,1.7976
EURSGD,20101005,051100,1.7977,1.7978,1.7977,1.7978
EURSGD,20101005,051200,1.7978,1.7978,1.7977,1.7977
EURSGD,20101005,051300,1.7977,1.7977,1.7977,1.7977
EURSGD,20101005,051400,1.7978,1.7979,1.7978,1.7979
EURSGD,20101005,051500,1.7980,1.7980,1.7979,1.7979
EURSGD,20101005,051600,1.7979,1.7979,1.7978,1.7978
EURSGD,20101005,051700,1.7978,1.7978,1.7977,1.7977
EURSGD,20101005,051800,1.7977,1.7979,1.7977,1.7979
EURSGD,20101005,051900,1.7977,1.7977,1.7975,1.7975
EURSGD,20101005,052000,1.7975,1.7975,1.7975,1.7975
EURSGD,20101005,052100,1.7975,1.7976,1.7975,1.7976
EURSGD,20101005,052200,1.7976,1.7984,1.7976,1.7984
EURSGD,20101005,052300,1.7983,1.7987,1.7982,1.7987
EURSGD,20101005,052400,1.7988,1.7989,1.7986,1.7987
EURSGD,20101005,052500,1.7987,1.7987,1.7985,1.7985
EURSGD,20101005,052600,1.7985,1.7985,1.7985,1.7985
EURSGD,20101005,052700,1.7986,1.7986,1.7986,1.7986
EURSGD,20101005,052800,1.7986,1.7987,1.7986,1.7987
EURSGD,20101005,052900,1.7987,1.7988,1.7987,1.7987
EURSGD,20101005,053000,1.7987,1.7987,1.7986,1.7986
EURSGD,20101005,053100,1.7984,1.7984,1.7969,1.7972
EURSGD,20101005,053200,1.7973,1.7987,1.7973,1.7986
EURSGD,20101005,053300,1.7985,1.7985,1.7983,1.7983
EURSGD,20101005,053400,1.7983,1.7983,1.7982,1.7982
EURSGD,20101005,053500,1.7982,1.7985,1.7982,1.7985
EURSGD,20101005,053600,1.7986,1.7986,1.7985,1.7985
EURSGD,20101005,053700,1.7984,1.7984,1.7980,1.7980
EURSGD,20101005,053800,1.7979,1.7981,1.7979,1.7981
EURSGD,20101005,053900,1.7982,1.7983,1.7975,1.7975
EURSGD,20101005,054000,1.7974,1.7974,1.7969,1.7969
EURSGD,20101005,054100,1.7968,1.7972,1.7968,1.7972
EURSGD,20101005,054200,1.7970,1.7970,1.7969,1.7969
EURSGD,20101005,054300,1.7969,1.7973,1.7969,1.7973
EURSGD,20101005,054400,1.7975,1.7982,1.7975,1.7982
EURSGD,20101005,054500,1.7981,1.7981,1.7978,1.7978
EURSGD,20101005,054600,1.7978,1.7978,1.7975,1.7975
EURSGD,20101005,054700,1.7975,1.7975,1.7974,1.7974
EURSGD,20101005,054800,1.7973,1.7973,1.7973,1.7973
EURSGD,20101005,054900,1.7973,1.7978,1.7973,1.7978
EURSGD,20101005,055000,1.7978,1.7980,1.7978,1.7978
EURSGD,20101005,055100,1.7977,1.7978,1.7977,1.7978
EURSGD,20101005,055200,1.7980,1.7983,1.7980,1.7983
EURSGD,20101005,055300,1.7983,1.7985,1.7983,1.7985
EURSGD,20101005,055400,1.7985,1.7987,1.7985,1.7987
EURSGD,20101005,055500,1.7987,1.7987,1.7986,1.7986
EURSGD,20101005,055600,1.7986,1.7986,1.7983,1.7984
EURSGD,20101005,055700,1.7985,1.7985,1.7985,1.7985
EURSGD,20101005,055800,1.7984,1.7984,1.7983,1.7983
EURSGD,20101005,055900,1.7981,1.7981,1.7978,1.7979
EURSGD,20101005,060000,1.7980,1.7980,1.7978,1.7978
EURSGD,20101005,060100,1.7977,1.7979,1.7977,1.7979
EURSGD,20101005,060200,1.7979,1.7980,1.7979,1.7980
EURSGD,20101005,060300,1.7981,1.7984,1.7981,1.7984
EURSGD,20101005,060400,1.7984,1.7984,1.7977,1.7977
EURSGD,20101005,060500,1.7978,1.7979,1.7978,1.7979
EURSGD,20101005,060600,1.7980,1.7981,1.7980,1.7981
EURSGD,20101005,060700,1.7981,1.7981,1.7977,1.7977
EURSGD,20101005,060800,1.7977,1.7977,1.7975,1.7975
EURSGD,20101005,060900,1.7974,1.7974,1.7973,1.7973
EURSGD,20101005,061000,1.7973,1.7975,1.7971,1.7975
EURSGD,20101005,061100,1.7976,1.7976,1.7975,1.7975
EURSGD,20101005,061200,1.7975,1.7977,1.7975,1.7977
EURSGD,20101005,061300,1.7976,1.7976,1.7976,1.7976
EURSGD,20101005,061400,1.7976,1.7976,1.7973,1.7973
EURSGD,20101005,061500,1.7973,1.7973,1.7973,1.7973
EURSGD,20101005,061600,1.7971,1.7972,1.7971,1.7972
EURSGD,20101005,061700,1.7973,1.7973,1.7971,1.7971
EURSGD,20101005,061800,1.7971,1.7971,1.7971,1.7971
EURSGD,20101005,061900,1.7971,1.7973,1.7971,1.7973
EURSGD,20101005,062000,1.7973,1.7973,1.7973,1.7973
EURSGD,20101005,062100,1.7973,1.7973,1.7973,1.7973
EURSGD,20101005,062200,1.7973,1.7976,1.7973,1.7976
EURSGD,20101005,062300,1.7977,1.7980,1.7977,1.7980
EURSGD,20101005,062400,1.7980,1.7980,1.7979,1.7979
EURSGD,20101005,062500,1.7979,1.7980,1.7979,1.7980
EURSGD,20101005,062600,1.7981,1.7982,1.7981,1.7982
EURSGD,20101005,062700,1.7982,1.7982,1.7981,1.7981
EURSGD,20101005,062800,1.7979,1.7979,1.7979,1.7979
EURSGD,20101005,062900,1.7979,1.7981,1.7979,1.7981
EURSGD,20101005,063000,1.7981,1.7981,1.7981,1.7981
EURSGD,20101005,063100,1.7982,1.7982,1.7981,1.7982
EURSGD,20101005,063200,1.7982,1.7983,1.7982,1.7982
EURSGD,20101005,063300,1.7981,1.7983,1.7981,1.7983
EURSGD,20101005,063400,1.7983,1.7983,1.7983,1.7983
EURSGD,20101005,063500,1.7983,1.7984,1.7983,1.7984
EURSGD,20101005,063600,1.7984,1.7984,1.7984,1.7984
EURSGD,20101005,063700,1.7984,1.7984,1.7983,1.7983
EURSGD,20101005,063800,1.7983,1.7983,1.7981,1.7981
EURSGD,20101005,063900,1.7981,1.7985,1.7979,1.7985
EURSGD,20101005,064000,1.7986,1.7993,1.7986,1.7993
EURSGD,20101005,064100,1.7992,1.7992,1.7987,1.7989
EURSGD,20101005,064200,1.7988,1.7989,1.7987,1.7989
EURSGD,20101005,064300,1.7990,1.7990,1.7989,1.7989
EURSGD,20101005,064400,1.7988,1.7991,1.7988,1.7991
EURSGD,20101005,064500,1.7992,1.7998,1.7992,1.7998
EURSGD,20101005,064600,1.7997,1.7997,1.7996,1.7997
EURSGD,20101005,064700,1.7998,1.8002,1.7998,1.8002
EURSGD,20101005,064800,1.8003,1.8004,1.8003,1.8003
EURSGD,20101005,064900,1.8002,1.8002,1.8001,1.8001
EURSGD,20101005,065000,1.8001,1.8001,1.8001,1.8001
EURSGD,20101005,065100,1.8001,1.8008,1.8001,1.8008
EURSGD,20101005,065200,1.8009,1.8014,1.8008,1.8014
EURSGD,20101005,065300,1.8016,1.8016,1.8013,1.8013
EURSGD,20101005,065400,1.8012,1.8012,1.8012,1.8012
EURSGD,20101005,065500,1.8012,1.8012,1.8009,1.8009
EURSGD,20101005,065600,1.8008,1.8008,1.8004,1.8004
EURSGD,20101005,065700,1.8002,1.8003,1.8001,1.8003
EURSGD,20101005,065800,1.8004,1.8006,1.8004,1.8005
EURSGD,20101005,065900,1.8006,1.8009,1.8006,1.8009
EURSGD,20101005,070000,1.8006,1.8006,1.8005,1.8006
EURSGD,20101005,070100,1.8008,1.8009,1.8006,1.8006
EURSGD,20101005,070200,1.8004,1.8004,1.8002,1.8002
EURSGD,20101005,070300,1.8002,1.8007,1.8002,1.8007
EURSGD,20101005,070400,1.8008,1.8008,1.8007,1.8007
EURSGD,20101005,070500,1.8007,1.8007,1.8004,1.8004
EURSGD,20101005,070600,1.8003,1.8005,1.8003,1.8005
EURSGD,20101005,070700,1.8006,1.8007,1.8005,1.8005
EURSGD,20101005,070800,1.8006,1.8007,1.8005,1.8005
EURSGD,20101005,070900,1.8004,1.8004,1.7997,1.7997
EURSGD,20101005,071000,1.7996,1.7996,1.7976,1.7990
EURSGD,20101005,071100,1.7994,1.7999,1.7994,1.7999
EURSGD,20101005,071200,1.8000,1.8003,1.8000,1.8003
EURSGD,20101005,071300,1.8003,1.8003,1.8001,1.8001
EURSGD,20101005,071400,1.8000,1.8002,1.7999,1.8002
EURSGD,20101005,071500,1.8003,1.8011,1.8003,1.8011
EURSGD,20101005,071600,1.8010,1.8010,1.8002,1.8002
EURSGD,20101005,071700,1.8001,1.8002,1.8000,1.8002
EURSGD,20101005,071800,1.8002,1.8002,1.8002,1.8002
EURSGD,20101005,071900,1.8001,1.8001,1.8001,1.8001
EURSGD,20101005,072000,1.8001,1.8001,1.7996,1.7996
EURSGD,20101005,072100,1.7996,1.7996,1.7993,1.7993
EURSGD,20101005,072200,1.7990,1.7997,1.7986,1.7997
EURSGD,20101005,072300,1.7997,1.7998,1.7997,1.7997
EURSGD,20101005,072400,1.7996,1.7996,1.7993,1.7994
EURSGD,20101005,072500,1.7994,1.7996,1.7994,1.7996
EURSGD,20101005,072600,1.7995,1.7997,1.7995,1.7997
EURSGD,20101005,072700,1.7998,1.8003,1.7998,1.8003
EURSGD,20101005,072800,1.8004,1.8004,1.8003,1.8003
EURSGD,20101005,072900,1.8002,1.8007,1.8001,1.8007
EURSGD,20101005,073000,1.8008,1.8010,1.8008,1.8010
EURSGD,20101005,073100,1.8011,1.8013,1.8011,1.8013
EURSGD,20101005,073200,1.8016,1.8017,1.8016,1.8017
EURSGD,20101005,073300,1.8018,1.8018,1.8017,1.8017
EURSGD,20101005,073400,1.8020,1.8025,1.8020,1.8025
EURSGD,20101005,073500,1.8026,1.8036,1.8026,1.8034
EURSGD,20101005,073600,1.8034,1.8037,1.8034,1.8036
EURSGD,20101005,073700,1.8034,1.8037,1.8034,1.8037
EURSGD,20101005,073800,1.8037,1.8037,1.8036,1.8036
EURSGD,20101005,073900,1.8036,1.8036,1.8029,1.8029
EURSGD,20101005,074000,1.8028,1.8029,1.8027,1.8029
EURSGD,20101005,074100,1.8030,1.8031,1.8030,1.8031
EURSGD,20101005,074200,1.8031,1.8031,1.8029,1.8029
EURSGD,20101005,074300,1.8028,1.8029,1.8028,1.8029
EURSGD,20101005,074400,1.8029,1.8030,1.8029,1.8030
EURSGD,20101005,074500,1.8032,1.8032,1.8029,1.8029
EURSGD,20101005,074600,1.8030,1.8033,1.8030,1.8030
EURSGD,20101005,074700,1.8029,1.8029,1.8027,1.8027
EURSGD,20101005,074800,1.8027,1.8031,1.8027,1.8031
EURSGD,20101005,074900,1.8031,1.8031,1.8030,1.8030
EURSGD,20101005,075000,1.8030,1.8038,1.8030,1.8038
EURSGD,20101005,075100,1.8037,1.8037,1.8033,1.8033
EURSGD,20101005,075200,1.8033,1.8033,1.8032,1.8032
EURSGD,20101005,075300,1.8033,1.8036,1.8033,1.8035
EURSGD,20101005,075400,1.8035,1.8035,1.8034,1.8034
EURSGD,20101005,075500,1.8034,1.8038,1.8033,1.8038
EURSGD,20101005,075600,1.8037,1.8037,1.8033,1.8033
EURSGD,20101005,075700,1.8033,1.8034,1.8030,1.8034
EURSGD,20101005,075800,1.8035,1.8035,1.8035,1.8035
EURSGD,20101005,075900,1.8035,1.8035,1.8032,1.8032
EURSGD,20101005,080000,1.8031,1.8031,1.8029,1.8029
EURSGD,20101005,080100,1.8029,1.8029,1.8025,1.8025
EURSGD,20101005,080200,1.8026,1.8027,1.8026,1.8027
EURSGD,20101005,080300,1.8028,1.8028,1.8024,1.8025
EURSGD,20101005,080400,1.8023,1.8023,1.8009,1.8016
EURSGD,20101005,080500,1.8017,1.8019,1.8017,1.8019
EURSGD,20101005,080600,1.8020,1.8025,1.8020,1.8022
EURSGD,20101005,080700,1.8023,1.8030,1.8023,1.8027
EURSGD,20101005,080800,1.8026,1.8029,1.8025,1.8029
EURSGD,20101005,080900,1.8028,1.8029,1.8024,1.8029
EURSGD,20101005,081000,1.8031,1.8031,1.8031,1.8031
EURSGD,20101005,081100,1.8030,1.8031,1.8030,1.8031
EURSGD,20101005,081200,1.8031,1.8037,1.8031,1.8037
EURSGD,20101005,081300,1.8038,1.8039,1.8033,1.8033
EURSGD,20101005,081400,1.8032,1.8035,1.8031,1.8035
EURSGD,20101005,081500,1.8035,1.8035,1.8035,1.8035
EURSGD,20101005,081600,1.8036,1.8040,1.8036,1.8039
EURSGD,20101005,081700,1.8037,1.8037,1.8035,1.8036
EURSGD,20101005,081800,1.8037,1.8045,1.8037,1.8045
EURSGD,20101005,081900,1.8045,1.8045,1.8045,1.8045
EURSGD,20101005,082000,1.8044,1.8044,1.8040,1.8040
EURSGD,20101005,082100,1.8041,1.8041,1.8041,1.8041
EURSGD,20101005,082200,1.8040,1.8040,1.8037,1.8037
EURSGD,20101005,082300,1.8038,1.8039,1.8038,1.8039
EURSGD,20101005,082400,1.8041,1.8046,1.8041,1.8046
EURSGD,20101005,082500,1.8045,1.8045,1.8043,1.8043
EURSGD,20101005,082600,1.8043,1.8045,1.8043,1.8045
EURSGD,20101005,082700,1.8046,1.8049,1.8041,1.8041
EURSGD,20101005,082800,1.8040,1.8043,1.8040,1.8043
EURSGD,20101005,082900,1.8044,1.8044,1.8042,1.8042
EURSGD,20101005,083000,1.8042,1.8042,1.8042,1.8042
EURSGD,20101005,083100,1.8041,1.8041,1.8038,1.8038
EURSGD,20101005,083200,1.8037,1.8038,1.8037,1.8038
EURSGD,20101005,083300,1.8039,1.8044,1.8039,1.8044
EURSGD,20101005,083400,1.8046,1.8046,1.8043,1.8043
EURSGD,20101005,083500,1.8044,1.8044,1.8040,1.8040
EURSGD,20101005,083600,1.8039,1.8039,1.8036,1.8036
EURSGD,20101005,083700,1.8036,1.8040,1.8036,1.8040
EURSGD,20101005,083800,1.8041,1.8044,1.8041,1.8044
EURSGD,20101005,083900,1.8043,1.8043,1.8040,1.8040
EURSGD,20101005,084000,1.8039,1.8039,1.8038,1.8038
EURSGD,20101005,084100,1.8039,1.8040,1.8039,1.8040
EURSGD,20101005,084200,1.8040,1.8040,1.8036,1.8036
EURSGD,20101005,084300,1.8034,1.8035,1.8033,1.8035
EURSGD,20101005,084400,1.8035,1.8036,1.8035,1.8036
EURSGD,20101005,084500,1.8035,1.8035,1.8033,1.8033
EURSGD,20101005,084600,1.8034,1.8044,1.8034,1.8044
EURSGD,20101005,084700,1.8045,1.8045,1.8042,1.8043
EURSGD,20101005,084800,1.8045,1.8046,1.8042,1.8042
EURSGD,20101005,084900,1.8041,1.8041,1.8038,1.8038
EURSGD,20101005,085000,1.8039,1.8039,1.8038,1.8038
EURSGD,20101005,085100,1.8039,1.8039,1.8035,1.8035
EURSGD,20101005,085200,1.8036,1.8038,1.8035,1.8038
EURSGD,20101005,085300,1.8039,1.8041,1.8039,1.8041
EURSGD,20101005,085400,1.8040,1.8041,1.8040,1.8041
EURSGD,20101005,085500,1.8040,1.8040,1.8035,1.8035
EURSGD,20101005,085600,1.8036,1.8036,1.8032,1.8032
EURSGD,20101005,085700,1.8031,1.8031,1.8031,1.8031
EURSGD,20101005,085800,1.8032,1.8034,1.8032,1.8033
EURSGD,20101005,085900,1.8032,1.8032,1.8030,1.8030
EURSGD,20101005,090000,1.8030,1.8033,1.8030,1.8033
EURSGD,20101005,090100,1.8034,1.8034,1.8033,1.8033
EURSGD,20101005,090200,1.8034,1.8037,1.8034,1.8037
EURSGD,20101005,090300,1.8038,1.8045,1.8038,1.8041
EURSGD,20101005,090400,1.8040,1.8040,1.8038,1.8038
EURSGD,20101005,090500,1.8037,1.8037,1.8037,1.8037
EURSGD,20101005,090600,1.8038,1.8041,1.8038,1.8040
EURSGD,20101005,090700,1.8041,1.8043,1.8040,1.8040
EURSGD,20101005,090800,1.8039,1.8039,1.8038,1.8039
EURSGD,20101005,090900,1.8038,1.8042,1.8038,1.8041
EURSGD,20101005,091000,1.8040,1.8040,1.8038,1.8038
EURSGD,20101005,091100,1.8037,1.8038,1.8036,1.8038
EURSGD,20101005,091200,1.8039,1.8041,1.8039,1.8041
EURSGD,20101005,091300,1.8042,1.8048,1.8042,1.8048
EURSGD,20101005,091400,1.8050,1.8050,1.8048,1.8048
EURSGD,20101005,091500,1.8047,1.8047,1.8045,1.8045
EURSGD,20101005,091600,1.8044,1.8044,1.8043,1.8043
EURSGD,20101005,091700,1.8044,1.8045,1.8041,1.8041
EURSGD,20101005,091800,1.8040,1.8041,1.8040,1.8041
EURSGD,20101005,091900,1.8041,1.8041,1.8041,1.8041
EURSGD,20101005,092000,1.8041,1.8041,1.8041,1.8041
EURSGD,20101005,092100,1.8040,1.8040,1.8036,1.8040
EURSGD,20101005,092200,1.8041,1.8044,1.8041,1.8044
EURSGD,20101005,092300,1.8044,1.8044,1.8041,1.8041
EURSGD,20101005,092400,1.8039,1.8039,1.8027,1.8027
EURSGD,20101005,092500,1.8025,1.8025,1.8023,1.8023
EURSGD,20101005,092600,1.8023,1.8025,1.8013,1.8013
EURSGD,20101005,092700,1.8012,1.8016,1.8011,1.8016
EURSGD,20101005,092800,1.8016,1.8017,1.8016,1.8017
EURSGD,20101005,092900,1.8018,1.8023,1.8018,1.8023
EURSGD,20101005,093000,1.8026,1.8029,1.8026,1.8029
EURSGD,20101005,093100,1.8030,1.8031,1.8030,1.8030
EURSGD,20101005,093200,1.8028,1.8028,1.8025,1.8025
EURSGD,20101005,093300,1.8022,1.8022,1.8019,1.8020
EURSGD,20101005,093400,1.8021,1.8027,1.8021,1.8025
EURSGD,20101005,093500,1.8025,1.8027,1.8024,1.8027
EURSGD,20101005,093600,1.8027,1.8031,1.8027,1.8031
EURSGD,20101005,093700,1.8029,1.8030,1.8027,1.8030
EURSGD,20101005,093800,1.8031,1.8031,1.8030,1.8031
EURSGD,20101005,093900,1.8032,1.8040,1.8032,1.8040
EURSGD,20101005,094000,1.8041,1.8048,1.8041,1.8048
EURSGD,20101005,094100,1.8050,1.8069,1.8050,1.8067
EURSGD,20101005,094200,1.8066,1.8076,1.8066,1.8069
EURSGD,20101005,094300,1.8068,1.8075,1.8068,1.8075
EURSGD,20101005,094400,1.8076,1.8076,1.8066,1.8066
EURSGD,20101005,094500,1.8067,1.8079,1.8067,1.8077
EURSGD,20101005,094600,1.8078,1.8081,1.8076,1.8076
EURSGD,20101005,094700,1.8079,1.8085,1.8076,1.8076
EURSGD,20101005,094800,1.8075,1.8076,1.8073,1.8076
EURSGD,20101005,094900,1.8075,1.8077,1.8075,1.8077
EURSGD,20101005,095000,1.8076,1.8076,1.8073,1.8073
EURSGD,20101005,095100,1.8074,1.8075,1.8073,1.8074
EURSGD,20101005,095200,1.8075,1.8076,1.8073,1.8076
EURSGD,20101005,095300,1.8077,1.8082,1.8077,1.8078
EURSGD,20101005,095400,1.8079,1.8090,1.8079,1.8090
EURSGD,20101005,095500,1.8089,1.8097,1.8089,1.8095
EURSGD,20101005,095600,1.8096,1.8102,1.8096,1.8102
EURSGD,20101005,095700,1.8100,1.8100,1.8092,1.8092
EURSGD,20101005,095800,1.8093,1.8095,1.8093,1.8095
EURSGD,20101005,095900,1.8095,1.8095,1.8093,1.8093
EURSGD,20101005,100000,1.8093,1.8093,1.8092,1.8092
EURSGD,20101005,100100,1.8092,1.8098,1.8092,1.8098
EURSGD,20101005,100200,1.8099,1.8101,1.8099,1.8101
EURSGD,20101005,100300,1.8100,1.8100,1.8099,1.8099
EURSGD,20101005,100400,1.8099,1.8099,1.8096,1.8099
EURSGD,20101005,100500,1.8100,1.8100,1.8098,1.8098
EURSGD,20101005,100600,1.8098,1.8104,1.8098,1.8104
EURSGD,20101005,100700,1.8103,1.8103,1.8101,1.8102
EURSGD,20101005,100800,1.8101,1.8101,1.8098,1.8098
EURSGD,20101005,100900,1.8097,1.8097,1.8094,1.8094
EURSGD,20101005,101000,1.8094,1.8096,1.8094,1.8096
EURSGD,20101005,101100,1.8096,1.8096,1.8094,1.8094
EURSGD,20101005,101200,1.8094,1.8094,1.8090,1.8090
EURSGD,20101005,101300,1.8091,1.8094,1.8091,1.8094
EURSGD,20101005,101400,1.8094,1.8094,1.8092,1.8092
EURSGD,20101005,101500,1.8092,1.8095,1.8092,1.8094
EURSGD,20101005,101600,1.8094,1.8094,1.8090,1.8091
EURSGD,20101005,101700,1.8092,1.8093,1.8091,1.8091
EURSGD,20101005,101800,1.8094,1.8098,1.8094,1.8096
EURSGD,20101005,101900,1.8097,1.8105,1.8097,1.8105
EURSGD,20101005,102000,1.8104,1.8104,1.8102,1.8102
EURSGD,20101005,102100,1.8100,1.8100,1.8096,1.8096
EURSGD,20101005,102200,1.8096,1.8096,1.8096,1.8096
EURSGD,20101005,102300,1.8096,1.8097,1.8096,1.8097
EURSGD,20101005,102400,1.8098,1.8103,1.8098,1.8101
EURSGD,20101005,102500,1.8102,1.8102,1.8099,1.8099
EURSGD,20101005,102600,1.8099,1.8102,1.8099,1.8101
EURSGD,20101005,102700,1.8103,1.8105,1.8103,1.8104
EURSGD,20101005,102800,1.8104,1.8104,1.8100,1.8100
EURSGD,20101005,102900,1.8101,1.8106,1.8101,1.8105
EURSGD,20101005,103000,1.8104,1.8104,1.8097,1.8097
EURSGD,20101005,103100,1.8096,1.8099,1.8095,1.8098
EURSGD,20101005,103200,1.8097,1.8097,1.8095,1.8095
EURSGD,20101005,103300,1.8096,1.8097,1.8096,1.8096
EURSGD,20101005,103400,1.8095,1.8104,1.8095,1.8104
EURSGD,20101005,103500,1.8105,1.8113,1.8105,1.8112
EURSGD,20101005,103600,1.8111,1.8113,1.8110,1.8113
EURSGD,20101005,103700,1.8113,1.8113,1.8109,1.8109
EURSGD,20101005,103800,1.8108,1.8108,1.8107,1.8107
EURSGD,20101005,103900,1.8106,1.8106,1.8104,1.8104
EURSGD,20101005,104000,1.8104,1.8107,1.8104,1.8107
EURSGD,20101005,104100,1.8108,1.8108,1.8104,1.8104
EURSGD,20101005,104200,1.8102,1.8102,1.8099,1.8099
EURSGD,20101005,104300,1.8099,1.8099,1.8097,1.8097
EURSGD,20101005,104400,1.8096,1.8098,1.8096,1.8096
EURSGD,20101005,104500,1.8096,1.8102,1.8096,1.8102
EURSGD,20101005,104600,1.8103,1.8103,1.8097,1.8098
EURSGD,20101005,104700,1.8099,1.8099,1.8099,1.8099
EURSGD,20101005,104800,1.8099,1.8099,1.8096,1.8096
EURSGD,20101005,104900,1.8097,1.8098,1.8096,1.8097
EURSGD,20101005,105000,1.8098,1.8106,1.8098,1.8106
EURSGD,20101005,105100,1.8105,1.8105,1.8103,1.8103
EURSGD,20101005,105200,1.8103,1.8103,1.8103,1.8103
EURSGD,20101005,105300,1.8103,1.8103,1.8098,1.8098
EURSGD,20101005,105400,1.8098,1.8098,1.8096,1.8096
EURSGD,20101005,105500,1.8094,1.8094,1.8085,1.8085
EURSGD,20101005,105600,1.8085,1.8089,1.8085,1.8089
EURSGD,20101005,105700,1.8089,1.8091,1.8089,1.8091
EURSGD,20101005,105800,1.8091,1.8091,1.8091,1.8091
EURSGD,20101005,105900,1.8092,1.8092,1.8091,1.8091
EURSGD,20101005,110000,1.8090,1.8090,1.8085,1.8086
EURSGD,20101005,110100,1.8088,1.8090,1.8088,1.8090
EURSGD,20101005,110200,1.8091,1.8091,1.8090,1.8091
EURSGD,20101005,110300,1.8091,1.8092,1.8091,1.8092
EURSGD,20101005,110400,1.8093,1.8094,1.8092,1.8092
EURSGD,20101005,110500,1.8092,1.8092,1.8092,1.8092
EURSGD,20101005,110600,1.8091,1.8091,1.8089,1.8089
EURSGD,20101005,110700,1.8089,1.8089,1.8089,1.8089
EURSGD,20101005,110800,1.8089,1.8092,1.8089,1.8092
EURSGD,20101005,110900,1.8092,1.8092,1.8092,1.8092
EURSGD,20101005,111000,1.8094,1.8094,1.8092,1.8092
EURSGD,20101005,111100,1.8094,1.8094,1.8092,1.8092
EURSGD,20101005,111200,1.8092,1.8092,1.8092,1.8092
EURSGD,20101005,111300,1.8094,1.8094,1.8092,1.8092
EURSGD,20101005,111400,1.8091,1.8091,1.8089,1.8089
EURSGD,20101005,111500,1.8088,1.8088,1.8087,1.8087
EURSGD,20101005,111600,1.8086,1.8086,1.8085,1.8085
EURSGD,20101005,111700,1.8084,1.8093,1.8084,1.8093
EURSGD,20101005,111800,1.8094,1.8094,1.8093,1.8093
EURSGD,20101005,111900,1.8092,1.8092,1.8085,1.8085
EURSGD,20101005,112000,1.8084,1.8084,1.8083,1.8083
EURSGD,20101005,112100,1.8084,1.8084,1.8083,1.8083
EURSGD,20101005,112200,1.8083,1.8083,1.8081,1.8083
EURSGD,20101005,112300,1.8084,1.8085,1.8084,1.8084
EURSGD,20101005,112400,1.8083,1.8085,1.8083,1.8085
EURSGD,20101005,112500,1.8086,1.8089,1.8086,1.8087
EURSGD,20101005,112600,1.8087,1.8089,1.8086,1.8089
EURSGD,20101005,112700,1.8090,1.8091,1.8090,1.8090
EURSGD,20101005,112800,1.8089,1.8089,1.8088,1.8089
EURSGD,20101005,112900,1.8087,1.8087,1.8081,1.8081
EURSGD,20101005,113000,1.8081,1.8085,1.8081,1.8085
EURSGD,20101005,113100,1.8084,1.8084,1.8081,1.8081
EURSGD,20101005,113200,1.8081,1.8083,1.8081,1.8083
EURSGD,20101005,113300,1.8084,1.8087,1.8084,1.8087
EURSGD,20101005,113400,1.8087,1.8089,1.8087,1.8089
EURSGD,20101005,113500,1.8089,1.8091,1.8089,1.8090
EURSGD,20101005,113600,1.8090,1.8092,1.8090,1.8092
EURSGD,20101005,113700,1.8093,1.8096,1.8093,1.8095
EURSGD,20101005,113800,1.8095,1.8095,1.8094,1.8094
EURSGD,20101005,113900,1.8094,1.8097,1.8094,1.8097
EURSGD,20101005,114000,1.8097,1.8097,1.8095,1.8095
EURSGD,20101005,114100,1.8095,1.8099,1.8095,1.8098
EURSGD,20101005,114200,1.8098,1.8098,1.8094,1.8094
EURSGD,20101005,114300,1.8094,1.8094,1.8093,1.8094
EURSGD,20101005,114400,1.8095,1.8095,1.8095,1.8095
EURSGD,20101005,114500,1.8096,1.8097,1.8094,1.8094
EURSGD,20101005,114600,1.8094,1.8094,1.8089,1.8089
EURSGD,20101005,114700,1.8089,1.8092,1.8089,1.8092
EURSGD,20101005,114800,1.8093,1.8093,1.8093,1.8093
EURSGD,20101005,114900,1.8095,1.8096,1.8095,1.8096
EURSGD,20101005,115000,1.8097,1.8097,1.8097,1.8097
EURSGD,20101005,115100,1.8097,1.8097,1.8095,1.8095
EURSGD,20101005,115200,1.8096,1.8096,1.8095,1.8095
EURSGD,20101005,115300,1.8095,1.8095,1.8094,1.8094
EURSGD,20101005,115400,1.8093,1.8093,1.8093,1.8093
EURSGD,20101005,115500,1.8093,1.8093,1.8088,1.8088
EURSGD,20101005,115600,1.8087,1.8088,1.8087,1.8088
EURSGD,20101005,115700,1.8087,1.8087,1.8086,1.8086
EURSGD,20101005,115800,1.8086,1.8088,1.8086,1.8088
EURSGD,20101005,115900,1.8086,1.8086,1.8084,1.8085
EURSGD,20101005,120000,1.8085,1.8088,1.8085,1.8088
EURSGD,20101005,120100,1.8086,1.8086,1.8085,1.8085
EURSGD,20101005,120200,1.8086,1.8086,1.8085,1.8085
EURSGD,20101005,120300,1.8087,1.8088,1.8087,1.8088
EURSGD,20101005,120400,1.8089,1.8089,1.8086,1.8086
EURSGD,20101005,120500,1.8086,1.8090,1.8086,1.8090
EURSGD,20101005,120600,1.8092,1.8092,1.8092,1.8092
EURSGD,20101005,120700,1.8092,1.8095,1.8092,1.8095
EURSGD,20101005,120800,1.8096,1.8101,1.8096,1.8101
EURSGD,20101005,120900,1.8100,1.8100,1.8096,1.8096
EURSGD,20101005,121000,1.8095,1.8095,1.8092,1.8092
EURSGD,20101005,121100,1.8094,1.8094,1.8091,1.8091
EURSGD,20101005,121200,1.8092,1.8092,1.8092,1.8092
EURSGD,20101005,121300,1.8092,1.8092,1.8090,1.8090
EURSGD,20101005,121400,1.8089,1.8089,1.8087,1.8087
EURSGD,20101005,121500,1.8086,1.8088,1.8086,1.8088
EURSGD,20101005,121600,1.8089,1.8091,1.8089,1.8090
EURSGD,20101005,121700,1.8091,1.8091,1.8088,1.8088
EURSGD,20101005,121800,1.8087,1.8091,1.8087,1.8090
EURSGD,20101005,121900,1.8088,1.8088,1.8088,1.8088
EURSGD,20101005,122000,1.8088,1.8089,1.8088,1.8089
EURSGD,20101005,122100,1.8092,1.8092,1.8092,1.8092
EURSGD,20101005,122200,1.8092,1.8092,1.8090,1.8090
EURSGD,20101005,122300,1.8092,1.8092,1.8092,1.8092
EURSGD,20101005,122400,1.8092,1.8092,1.8091,1.8092
EURSGD,20101005,122500,1.8092,1.8092,1.8091,1.8091
EURSGD,20101005,122600,1.8090,1.8090,1.8085,1.8085
EURSGD,20101005,122700,1.8086,1.8088,1.8086,1.8086
EURSGD,20101005,122800,1.8087,1.8090,1.8087,1.8090
EURSGD,20101005,122900,1.8090,1.8091,1.8090,1.8091
EURSGD,20101005,123000,1.8091,1.8091,1.8090,1.8090
EURSGD,20101005,123100,1.8091,1.8092,1.8091,1.8092
EURSGD,20101005,123200,1.8092,1.8092,1.8088,1.8088
EURSGD,20101005,123300,1.8087,1.8089,1.8087,1.8089
EURSGD,20101005,123400,1.8089,1.8089,1.8089,1.8089
EURSGD,20101005,123500,1.8089,1.8089,1.8089,1.8089
EURSGD,20101005,123600,1.8089,1.8090,1.8089,1.8090
EURSGD,20101005,123700,1.8090,1.8090,1.8090,1.8090
EURSGD,20101005,123800,1.8090,1.8090,1.8088,1.8088
EURSGD,20101005,123900,1.8087,1.8087,1.8086,1.8087
EURSGD,20101005,124000,1.8088,1.8089,1.8086,1.8086
EURSGD,20101005,124100,1.8084,1.8084,1.8083,1.8083
EURSGD,20101005,124200,1.8084,1.8084,1.8083,1.8083
EURSGD,20101005,124300,1.8084,1.8088,1.8084,1.8088
EURSGD,20101005,124400,1.8089,1.8090,1.8089,1.8090
EURSGD,20101005,124500,1.8090,1.8091,1.8090,1.8091
EURSGD,20101005,124600,1.8091,1.8091,1.8090,1.8091
EURSGD,20101005,124700,1.8091,1.8095,1.8091,1.8095
EURSGD,20101005,124800,1.8095,1.8095,1.8095,1.8095
EURSGD,20101005,124900,1.8094,1.8094,1.8092,1.8092
EURSGD,20101005,125000,1.8092,1.8092,1.8092,1.8092
EURSGD,20101005,125100,1.8091,1.8091,1.8090,1.8090
EURSGD,20101005,125200,1.8090,1.8090,1.8086,1.8086
EURSGD,20101005,125300,1.8085,1.8086,1.8084,1.8086
EURSGD,20101005,125400,1.8086,1.8086,1.8086,1.8086
EURSGD,20101005,125500,1.8086,1.8088,1.8086,1.8088
EURSGD,20101005,125600,1.8087,1.8089,1.8087,1.8088
EURSGD,20101005,125700,1.8087,1.8087,1.8085,1.8085
EURSGD,20101005,125800,1.8084,1.8084,1.8084,1.8084
EURSGD,20101005,125900,1.8083,1.8083,1.8080,1.8080
EURSGD,20101005,130000,1.8080,1.8080,1.8077,1.8077
EURSGD,20101005,130100,1.8076,1.8076,1.8076,1.8076
EURSGD,20101005,130200,1.8076,1.8077,1.8075,1.8075
EURSGD,20101005,130300,1.8074,1.8076,1.8074,1.8076
EURSGD,20101005,130400,1.8076,1.8080,1.8076,1.8080
EURSGD,20101005,130500,1.8080,1.8080,1.8079,1.8079
EURSGD,20101005,130600,1.8078,1.8078,1.8077,1.8077
EURSGD,20101005,130700,1.8076,1.8078,1.8076,1.8078
EURSGD,20101005,130800,1.8078,1.8078,1.8078,1.8078
EURSGD,20101005,130900,1.8078,1.8079,1.8078,1.8079
EURSGD,20101005,131000,1.8079,1.8079,1.8077,1.8077
EURSGD,20101005,131100,1.8077,1.8079,1.8077,1.8079
EURSGD,20101005,131200,1.8080,1.8080,1.8080,1.8080
EURSGD,20101005,131300,1.8080,1.8080,1.8079,1.8079
EURSGD,20101005,131400,1.8079,1.8079,1.8079,1.8079
EURSGD,20101005,131500,1.8079,1.8079,1.8077,1.8077
EURSGD,20101005,131600,1.8077,1.8078,1.8077,1.8078
EURSGD,20101005,131700,1.8077,1.8077,1.8077,1.8077
EURSGD,20101005,131800,1.8077,1.8077,1.8075,1.8075
EURSGD,20101005,131900,1.8076,1.8076,1.8074,1.8074
EURSGD,20101005,132000,1.8073,1.8075,1.8073,1.8075
EURSGD,20101005,132100,1.8074,1.8074,1.8073,1.8073
EURSGD,20101005,132200,1.8073,1.8073,1.8072,1.8073
EURSGD,20101005,132300,1.8073,1.8073,1.8072,1.8072
EURSGD,20101005,132400,1.8071,1.8072,1.8071,1.8072
EURSGD,20101005,132500,1.8072,1.8072,1.8071,1.8071
EURSGD,20101005,132600,1.8071,1.8072,1.8071,1.8072
EURSGD,20101005,132700,1.8072,1.8072,1.8072,1.8072
EURSGD,20101005,132800,1.8072,1.8072,1.8070,1.8070
EURSGD,20101005,132900,1.8070,1.8071,1.8070,1.8071
EURSGD,20101005,133000,1.8071,1.8072,1.8071,1.8072
EURSGD,20101005,133100,1.8073,1.8074,1.8073,1.8074
EURSGD,20101005,133200,1.8075,1.8075,1.8075,1.8075
EURSGD,20101005,133300,1.8074,1.8074,1.8073,1.8073
EURSGD,20101005,133400,1.8072,1.8072,1.8071,1.8071
EURSGD,20101005,133500,1.8072,1.8073,1.8072,1.8073
EURSGD,20101005,133600,1.8075,1.8078,1.8075,1.8077
EURSGD,20101005,133700,1.8077,1.8077,1.8077,1.8077
EURSGD,20101005,133800,1.8078,1.8078,1.8077,1.8077
EURSGD,20101005,133900,1.8076,1.8076,1.8076,1.8076
EURSGD,20101005,134000,1.8076,1.8076,1.8074,1.8074
EURSGD,20101005,134100,1.8075,1.8075,1.8074,1.8074
EURSGD,20101005,134200,1.8074,1.8074,1.8072,1.8072
EURSGD,20101005,134300,1.8071,1.8072,1.8071,1.8072
EURSGD,20101005,134400,1.8072,1.8074,1.8072,1.8073
EURSGD,20101005,134500,1.8072,1.8072,1.8072,1.8072
EURSGD,20101005,134600,1.8072,1.8072,1.8072,1.8072
EURSGD,20101005,134700,1.8072,1.8075,1.8072,1.8075
EURSGD,20101005,134800,1.8075,1.8075,1.8073,1.8073
EURSGD,20101005,134900,1.8072,1.8072,1.8072,1.8072
EURSGD,20101005,135000,1.8072,1.8072,1.8071,1.8071
EURSGD,20101005,135100,1.8072,1.8073,1.8071,1.8071
EURSGD,20101005,135200,1.8070,1.8070,1.8070,1.8070
EURSGD,20101005,135300,1.8069,1.8069,1.8067,1.8067
EURSGD,20101005,135400,1.8068,1.8068,1.8068,1.8068
EURSGD,20101005,135500,1.8070,1.8073,1.8070,1.8073
EURSGD,20101005,135600,1.8073,1.8073,1.8071,1.8071
EURSGD,20101005,135700,1.8071,1.8071,1.8070,1.8070
EURSGD,20101005,135800,1.8070,1.8070,1.8070,1.8070
EURSGD,20101005,135900,1.8070,1.8073,1.8070,1.8073
EURSGD,20101005,140000,1.8072,1.8072,1.8069,1.8069
EURSGD,20101005,140100,1.8069,1.8071,1.8067,1.8067
EURSGD,20101005,140200,1.8068,1.8068,1.8067,1.8068
EURSGD,20101005,140300,1.8066,1.8067,1.8066,1.8067
EURSGD,20101005,140400,1.8067,1.8067,1.8066,1.8066
EURSGD,20101005,140500,1.8065,1.8065,1.8064,1.8065
EURSGD,20101005,140600,1.8065,1.8065,1.8065,1.8065
EURSGD,20101005,140700,1.8063,1.8063,1.8062,1.8063
EURSGD,20101005,140800,1.8064,1.8066,1.8064,1.8066
EURSGD,20101005,140900,1.8067,1.8067,1.8067,1.8067
EURSGD,20101005,141000,1.8067,1.8069,1.8067,1.8069
EURSGD,20101005,141100,1.8068,1.8069,1.8068,1.8069
EURSGD,20101005,141200,1.8070,1.8070,1.8069,1.8069
EURSGD,20101005,141300,1.8068,1.8069,1.8068,1.8069
EURSGD,20101005,141400,1.8071,1.8079,1.8071,1.8079
EURSGD,20101005,141500,1.8078,1.8078,1.8075,1.8075
EURSGD,20101005,141600,1.8076,1.8078,1.8076,1.8076
EURSGD,20101005,141700,1.8076,1.8076,1.8075,1.8076
EURSGD,20101005,141800,1.8078,1.8084,1.8078,1.8084
EURSGD,20101005,141900,1.8085,1.8087,1.8085,1.8085
EURSGD,20101005,142000,1.8086,1.8090,1.8086,1.8090
EURSGD,20101005,142100,1.8089,1.8093,1.8089,1.8093
EURSGD,20101005,142200,1.8093,1.8094,1.8090,1.8094
EURSGD,20101005,142300,1.8095,1.8096,1.8095,1.8096
EURSGD,20101005,142400,1.8096,1.8096,1.8094,1.8095
EURSGD,20101005,142500,1.8095,1.8095,1.8095,1.8095
EURSGD,20101005,142600,1.8096,1.8098,1.8096,1.8098
EURSGD,20101005,142700,1.8099,1.8099,1.8099,1.8099
EURSGD,20101005,142800,1.8099,1.8099,1.8097,1.8099
EURSGD,20101005,142900,1.8101,1.8101,1.8097,1.8099
EURSGD,20101005,143000,1.8101,1.8103,1.8098,1.8098
EURSGD,20101005,143100,1.8097,1.8097,1.8096,1.8096
EURSGD,20101005,143200,1.8095,1.8095,1.8095,1.8095
EURSGD,20101005,143300,1.8095,1.8096,1.8095,1.8096
EURSGD,20101005,143400,1.8095,1.8095,1.8090,1.8090
EURSGD,20101005,143500,1.8091,1.8092,1.8091,1.8091
EURSGD,20101005,143600,1.8091,1.8092,1.8091,1.8092
EURSGD,20101005,143700,1.8092,1.8092,1.8092,1.8092
EURSGD,20101005,143800,1.8092,1.8095,1.8092,1.8095
EURSGD,20101005,143900,1.8095,1.8095,1.8095,1.8095
EURSGD,20101005,144000,1.8097,1.8098,1.8097,1.8098
EURSGD,20101005,144100,1.8099,1.8114,1.8099,1.8114
EURSGD,20101005,144200,1.8113,1.8113,1.8105,1.8105
EURSGD,20101005,144300,1.8106,1.8106,1.8105,1.8105
EURSGD,20101005,144400,1.8106,1.8106,1.8103,1.8103
EURSGD,20101005,144500,1.8102,1.8103,1.8102,1.8102
EURSGD,20101005,144600,1.8101,1.8102,1.8101,1.8101
EURSGD,20101005,144700,1.8100,1.8100,1.8096,1.8096
EURSGD,20101005,144800,1.8096,1.8098,1.8096,1.8098
EURSGD,20101005,144900,1.8097,1.8097,1.8095,1.8095
EURSGD,20101005,145000,1.8093,1.8094,1.8093,1.8094
EURSGD,20101005,145100,1.8095,1.8103,1.8095,1.8103
EURSGD,20101005,145200,1.8104,1.8104,1.8103,1.8104
EURSGD,20101005,145300,1.8104,1.8104,1.8099,1.8099
EURSGD,20101005,145400,1.8099,1.8099,1.8097,1.8097
EURSGD,20101005,145500,1.8098,1.8101,1.8098,1.8101
EURSGD,20101005,145600,1.8101,1.8103,1.8101,1.8103
EURSGD,20101005,145700,1.8103,1.8103,1.8100,1.8100
EURSGD,20101005,145800,1.8099,1.8099,1.8097,1.8097
EURSGD,20101005,145900,1.8096,1.8096,1.8095,1.8095
EURSGD,20101005,150000,1.8096,1.8100,1.8096,1.8100
EURSGD,20101005,150100,1.8102,1.8103,1.8100,1.8100
EURSGD,20101005,150200,1.8099,1.8099,1.8096,1.8096
EURSGD,20101005,150300,1.8096,1.8097,1.8096,1.8097
EURSGD,20101005,150400,1.8097,1.8106,1.8097,1.8105
EURSGD,20101005,150500,1.8104,1.8104,1.8097,1.8097
EURSGD,20101005,150600,1.8096,1.8096,1.8092,1.8092
EURSGD,20101005,150700,1.8091,1.8093,1.8091,1.8093
EURSGD,20101005,150800,1.8094,1.8099,1.8094,1.8097
EURSGD,20101005,150900,1.8098,1.8099,1.8098,1.8099
EURSGD,20101005,151000,1.8099,1.8099,1.8099,1.8099
EURSGD,20101005,151100,1.8098,1.8098,1.8096,1.8096
EURSGD,20101005,151200,1.8097,1.8099,1.8096,1.8098
EURSGD,20101005,151300,1.8097,1.8102,1.8097,1.8102
EURSGD,20101005,151400,1.8104,1.8106,1.8104,1.8106
EURSGD,20101005,151500,1.8105,1.8106,1.8105,1.8106
EURSGD,20101005,151600,1.8108,1.8113,1.8108,1.8112
EURSGD,20101005,151700,1.8111,1.8111,1.8105,1.8105
EURSGD,20101005,151800,1.8104,1.8104,1.8099,1.8099
EURSGD,20101005,151900,1.8098,1.8099,1.8092,1.8092
EURSGD,20101005,152000,1.8092,1.8094,1.8092,1.8094
EURSGD,20101005,152100,1.8095,1.8098,1.8095,1.8098
EURSGD,20101005,152200,1.8099,1.8103,1.8099,1.8101
EURSGD,20101005,152300,1.8100,1.8100,1.8099,1.8099
EURSGD,20101005,152400,1.8100,1.8106,1.8100,1.8104
EURSGD,20101005,152500,1.8102,1.8102,1.8098,1.8099
EURSGD,20101005,152600,1.8098,1.8098,1.8098,1.8098
EURSGD,20101005,152700,1.8097,1.8097,1.8096,1.8097
EURSGD,20101005,152800,1.8097,1.8098,1.8097,1.8098
EURSGD,20101005,152900,1.8098,1.8100,1.8098,1.8100
EURSGD,20101005,153000,1.8099,1.8099,1.8098,1.8099
EURSGD,20101005,153100,1.8103,1.8105,1.8101,1.8101
EURSGD,20101005,153200,1.8098,1.8098,1.8097,1.8097
EURSGD,20101005,153300,1.8097,1.8097,1.8095,1.8096
EURSGD,20101005,153400,1.8097,1.8097,1.8097,1.8097
EURSGD,20101005,153500,1.8097,1.8097,1.8095,1.8095
EURSGD,20101005,153600,1.8094,1.8094,1.8094,1.8094
EURSGD,20101005,153700,1.8095,1.8095,1.8091,1.8091
EURSGD,20101005,153800,1.8092,1.8092,1.8091,1.8091
EURSGD,20101005,153900,1.8092,1.8095,1.8092,1.8094
EURSGD,20101005,154000,1.8092,1.8092,1.8092,1.8092
EURSGD,20101005,154100,1.8092,1.8092,1.8092,1.8092
EURSGD,20101005,154200,1.8091,1.8092,1.8089,1.8091
EURSGD,20101005,154300,1.8090,1.8090,1.8083,1.8083
EURSGD,20101005,154400,1.8085,1.8089,1.8085,1.8089
EURSGD,20101005,154500,1.8090,1.8090,1.8088,1.8088
EURSGD,20101005,154600,1.8089,1.8096,1.8089,1.8096
EURSGD,20101005,154700,1.8098,1.8104,1.8098,1.8104
EURSGD,20101005,154800,1.8103,1.8103,1.8101,1.8102
EURSGD,20101005,154900,1.8103,1.8105,1.8103,1.8105
EURSGD,20101005,155000,1.8106,1.8106,1.8105,1.8105
EURSGD,20101005,155100,1.8104,1.8104,1.8101,1.8104
EURSGD,20101005,155200,1.8105,1.8106,1.8104,1.8104
EURSGD,20101005,155300,1.8105,1.8105,1.8102,1.8103
EURSGD,20101005,155400,1.8102,1.8102,1.8094,1.8094
EURSGD,20101005,155500,1.8093,1.8093,1.8088,1.8088
EURSGD,20101005,155600,1.8088,1.8089,1.8088,1.8089
EURSGD,20101005,155700,1.8089,1.8090,1.8089,1.8089
EURSGD,20101005,155800,1.8088,1.8088,1.8088,1.8088
EURSGD,20101005,155900,1.8086,1.8086,1.8084,1.8084
EURSGD,20101005,160000,1.8084,1.8090,1.8084,1.8090
EURSGD,20101005,160100,1.8091,1.8097,1.8089,1.8097
EURSGD,20101005,160200,1.8096,1.8102,1.8095,1.8102
EURSGD,20101005,160300,1.8101,1.8101,1.8080,1.8080
EURSGD,20101005,160400,1.8079,1.8083,1.8068,1.8070
EURSGD,20101005,160500,1.8072,1.8076,1.8072,1.8075
EURSGD,20101005,160600,1.8076,1.8079,1.8076,1.8079
EURSGD,20101005,160700,1.8081,1.8082,1.8081,1.8081
EURSGD,20101005,160800,1.8081,1.8081,1.8078,1.8079
EURSGD,20101005,160900,1.8079,1.8083,1.8079,1.8083
EURSGD,20101005,161000,1.8081,1.8081,1.8078,1.8081
EURSGD,20101005,161100,1.8083,1.8087,1.8083,1.8086
EURSGD,20101005,161200,1.8087,1.8087,1.8083,1.8083
EURSGD,20101005,161300,1.8084,1.8090,1.8084,1.8090
EURSGD,20101005,161400,1.8091,1.8095,1.8091,1.8092
EURSGD,20101005,161500,1.8092,1.8092,1.8084,1.8084
EURSGD,20101005,161600,1.8085,1.8087,1.8084,1.8084
EURSGD,20101005,161700,1.8083,1.8083,1.8080,1.8080
EURSGD,20101005,161800,1.8079,1.8088,1.8079,1.8088
EURSGD,20101005,161900,1.8087,1.8087,1.8084,1.8085
EURSGD,20101005,162000,1.8086,1.8089,1.8086,1.8089
EURSGD,20101005,162100,1.8088,1.8088,1.8083,1.8084
EURSGD,20101005,162200,1.8083,1.8083,1.8078,1.8078
EURSGD,20101005,162300,1.8076,1.8077,1.8074,1.8074
EURSGD,20101005,162400,1.8075,1.8079,1.8075,1.8079
EURSGD,20101005,162500,1.8079,1.8082,1.8079,1.8082
EURSGD,20101005,162600,1.8084,1.8089,1.8084,1.8089
EURSGD,20101005,162700,1.8090,1.8094,1.8090,1.8094
EURSGD,20101005,162800,1.8096,1.8097,1.8096,1.8097
EURSGD,20101005,162900,1.8100,1.8103,1.8098,1.8098
EURSGD,20101005,163000,1.8098,1.8102,1.8098,1.8102
EURSGD,20101005,163100,1.8103,1.8107,1.8103,1.8104
EURSGD,20101005,163200,1.8102,1.8105,1.8101,1.8105
EURSGD,20101005,163300,1.8106,1.8113,1.8106,1.8111
EURSGD,20101005,163400,1.8110,1.8110,1.8102,1.8102
EURSGD,20101005,163500,1.8103,1.8107,1.8103,1.8105
EURSGD,20101005,163600,1.8105,1.8105,1.8101,1.8103
EURSGD,20101005,163700,1.8104,1.8109,1.8104,1.8108
EURSGD,20101005,163800,1.8106,1.8106,1.8105,1.8105
EURSGD,20101005,163900,1.8106,1.8115,1.8103,1.8105
EURSGD,20101005,164000,1.8106,1.8106,1.8100,1.8100
EURSGD,20101005,164100,1.8101,1.8113,1.8101,1.8112
EURSGD,20101005,164200,1.8111,1.8111,1.8106,1.8106
EURSGD,20101005,164300,1.8105,1.8111,1.8104,1.8111
EURSGD,20101005,164400,1.8113,1.8127,1.8113,1.8126
EURSGD,20101005,164500,1.8125,1.8127,1.8124,1.8127
EURSGD,20101005,164600,1.8131,1.8132,1.8127,1.8130
EURSGD,20101005,164700,1.8130,1.8130,1.8129,1.8129
EURSGD,20101005,164800,1.8129,1.8129,1.8121,1.8121
EURSGD,20101005,164900,1.8120,1.8123,1.8119,1.8123
EURSGD,20101005,165000,1.8124,1.8126,1.8124,1.8125
EURSGD,20101005,165100,1.8126,1.8137,1.8126,1.8137
EURSGD,20101005,165200,1.8138,1.8141,1.8133,1.8133
EURSGD,20101005,165300,1.8132,1.8132,1.8130,1.8130
EURSGD,20101005,165400,1.8132,1.8137,1.8132,1.8137
EURSGD,20101005,165500,1.8138,1.8138,1.8129,1.8129
EURSGD,20101005,165600,1.8128,1.8132,1.8128,1.8132
EURSGD,20101005,165700,1.8133,1.8133,1.8129,1.8129
EURSGD,20101005,165800,1.8129,1.8132,1.8129,1.8130
EURSGD,20101005,165900,1.8131,1.8134,1.8131,1.8133
EURSGD,20101005,170000,1.8132,1.8132,1.8129,1.8130
EURSGD,20101005,170100,1.8131,1.8134,1.8131,1.8133
EURSGD,20101005,170200,1.8131,1.8134,1.8131,1.8133
EURSGD,20101005,170300,1.8133,1.8134,1.8133,1.8134
EURSGD,20101005,170400,1.8135,1.8137,1.8133,1.8133
EURSGD,20101005,170500,1.8132,1.8132,1.8128,1.8128
EURSGD,20101005,170600,1.8128,1.8128,1.8126,1.8126
EURSGD,20101005,170700,1.8126,1.8126,1.8126,1.8126
EURSGD,20101005,170800,1.8127,1.8130,1.8127,1.8130
EURSGD,20101005,170900,1.8131,1.8135,1.8131,1.8135
EURSGD,20101005,171000,1.8136,1.8136,1.8133,1.8134
EURSGD,20101005,171100,1.8133,1.8134,1.8133,1.8134
EURSGD,20101005,171200,1.8133,1.8133,1.8129,1.8129
EURSGD,20101005,171300,1.8128,1.8128,1.8125,1.8125
EURSGD,20101005,171400,1.8124,1.8125,1.8124,1.8125
EURSGD,20101005,171500,1.8126,1.8127,1.8126,1.8127
EURSGD,20101005,171600,1.8128,1.8133,1.8128,1.8133
EURSGD,20101005,171700,1.8134,1.8134,1.8129,1.8129
EURSGD,20101005,171800,1.8128,1.8128,1.8122,1.8122
EURSGD,20101005,171900,1.8123,1.8124,1.8123,1.8124
EURSGD,20101005,172000,1.8125,1.8126,1.8123,1.8123
EURSGD,20101005,172100,1.8122,1.8122,1.8119,1.8120
EURSGD,20101005,172200,1.8122,1.8122,1.8121,1.8121
EURSGD,20101005,172300,1.8121,1.8122,1.8121,1.8122
EURSGD,20101005,172400,1.8122,1.8122,1.8120,1.8121
EURSGD,20101005,172500,1.8122,1.8123,1.8121,1.8121
EURSGD,20101005,172600,1.8120,1.8120,1.8117,1.8117
EURSGD,20101005,172700,1.8116,1.8118,1.8115,1.8118
EURSGD,20101005,172800,1.8119,1.8119,1.8119,1.8119
EURSGD,20101005,172900,1.8119,1.8120,1.8119,1.8120
EURSGD,20101005,173000,1.8120,1.8120,1.8119,1.8119
EURSGD,20101005,173100,1.8118,1.8118,1.8117,1.8117
EURSGD,20101005,173200,1.8117,1.8122,1.8117,1.8122
EURSGD,20101005,173300,1.8125,1.8128,1.8125,1.8126
EURSGD,20101005,173400,1.8126,1.8126,1.8126,1.8126
EURSGD,20101005,173500,1.8125,1.8125,1.8123,1.8125
EURSGD,20101005,173600,1.8124,1.8124,1.8124,1.8124
EURSGD,20101005,173700,1.8125,1.8126,1.8124,1.8124
EURSGD,20101005,173800,1.8124,1.8126,1.8124,1.8126
EURSGD,20101005,173900,1.8126,1.8126,1.8124,1.8124
EURSGD,20101005,174000,1.8123,1.8123,1.8122,1.8122
EURSGD,20101005,174100,1.8122,1.8124,1.8122,1.8124
EURSGD,20101005,174200,1.8125,1.8125,1.8125,1.8125
EURSGD,20101005,174300,1.8125,1.8128,1.8125,1.8128
EURSGD,20101005,174400,1.8128,1.8128,1.8128,1.8128
EURSGD,20101005,174500,1.8129,1.8132,1.8129,1.8131
EURSGD,20101005,174600,1.8130,1.8130,1.8130,1.8130
EURSGD,20101005,174700,1.8130,1.8130,1.8127,1.8127
EURSGD,20101005,174800,1.8126,1.8126,1.8121,1.8121
EURSGD,20101005,174900,1.8121,1.8121,1.8121,1.8121
EURSGD,20101005,175000,1.8120,1.8120,1.8117,1.8117
EURSGD,20101005,175100,1.8117,1.8119,1.8117,1.8119
EURSGD,20101005,175200,1.8119,1.8119,1.8119,1.8119
EURSGD,20101005,175300,1.8118,1.8118,1.8116,1.8116
EURSGD,20101005,175400,1.8116,1.8116,1.8115,1.8115
EURSGD,20101005,175500,1.8115,1.8115,1.8115,1.8115
EURSGD,20101005,175600,1.8115,1.8116,1.8115,1.8116
EURSGD,20101005,175700,1.8113,1.8113,1.8112,1.8112
EURSGD,20101005,175800,1.8113,1.8115,1.8113,1.8115
EURSGD,20101005,175900,1.8116,1.8116,1.8114,1.8114
EURSGD,20101005,180000,1.8114,1.8114,1.8112,1.8113
EURSGD,20101005,180100,1.8113,1.8115,1.8113,1.8115
EURSGD,20101005,180200,1.8115,1.8116,1.8115,1.8115
EURSGD,20101005,180300,1.8113,1.8113,1.8101,1.8102
EURSGD,20101005,180400,1.8103,1.8104,1.8103,1.8103
EURSGD,20101005,180500,1.8102,1.8104,1.8101,1.8103
EURSGD,20101005,180600,1.8103,1.8103,1.8103,1.8103
EURSGD,20101005,180700,1.8105,1.8106,1.8104,1.8105
EURSGD,20101005,180800,1.8106,1.8108,1.8106,1.8106
EURSGD,20101005,180900,1.8105,1.8105,1.8104,1.8105
EURSGD,20101005,181000,1.8105,1.8105,1.8104,1.8104
EURSGD,20101005,181100,1.8103,1.8103,1.8102,1.8103
EURSGD,20101005,181200,1.8103,1.8103,1.8100,1.8100
EURSGD,20101005,181300,1.8099,1.8099,1.8099,1.8099
EURSGD,20101005,181400,1.8099,1.8099,1.8099,1.8099
EURSGD,20101005,181500,1.8099,1.8099,1.8099,1.8099
EURSGD,20101005,181600,1.8099,1.8099,1.8098,1.8099
EURSGD,20101005,181700,1.8099,1.8099,1.8099,1.8099
EURSGD,20101005,181800,1.8099,1.8099,1.8099,1.8099
EURSGD,20101005,181900,1.8099,1.8100,1.8099,1.8100
EURSGD,20101005,182000,1.8101,1.8101,1.8101,1.8101
EURSGD,20101005,182100,1.8101,1.8102,1.8101,1.8101
EURSGD,20101005,182200,1.8101,1.8101,1.8099,1.8099
EURSGD,20101005,182300,1.8099,1.8099,1.8099,1.8099
EURSGD,20101005,182400,1.8099,1.8103,1.8099,1.8103
EURSGD,20101005,182500,1.8105,1.8105,1.8103,1.8103
EURSGD,20101005,182600,1.8103,1.8104,1.8103,1.8104
EURSGD,20101005,182700,1.8104,1.8104,1.8103,1.8103
EURSGD,20101005,182800,1.8103,1.8103,1.8103,1.8103
EURSGD,20101005,182900,1.8103,1.8103,1.8103,1.8103
EURSGD,20101005,183000,1.8103,1.8103,1.8102,1.8102
EURSGD,20101005,183100,1.8101,1.8101,1.8101,1.8101
EURSGD,20101005,183200,1.8103,1.8106,1.8103,1.8106
EURSGD,20101005,183300,1.8106,1.8107,1.8106,1.8107
EURSGD,20101005,183400,1.8107,1.8108,1.8107,1.8108
EURSGD,20101005,183500,1.8109,1.8111,1.8109,1.8110
EURSGD,20101005,183600,1.8110,1.8110,1.8108,1.8108
EURSGD,20101005,183700,1.8109,1.8112,1.8109,1.8112
EURSGD,20101005,183800,1.8112,1.8112,1.8112,1.8112
EURSGD,20101005,183900,1.8113,1.8116,1.8113,1.8116
EURSGD,20101005,184000,1.8117,1.8118,1.8117,1.8117
EURSGD,20101005,184100,1.8116,1.8117,1.8115,1.8115
EURSGD,20101005,184200,1.8115,1.8115,1.8114,1.8114
EURSGD,20101005,184300,1.8114,1.8116,1.8112,1.8116
EURSGD,20101005,184400,1.8116,1.8118,1.8116,1.8116
EURSGD,20101005,184500,1.8114,1.8114,1.8113,1.8113
EURSGD,20101005,184600,1.8112,1.8114,1.8112,1.8114
EURSGD,20101005,184700,1.8115,1.8115,1.8114,1.8114
EURSGD,20101005,184800,1.8115,1.8117,1.8115,1.8117
EURSGD,20101005,184900,1.8117,1.8119,1.8117,1.8119
EURSGD,20101005,185000,1.8120,1.8122,1.8120,1.8122
EURSGD,20101005,185100,1.8122,1.8122,1.8120,1.8120
EURSGD,20101005,185200,1.8121,1.8121,1.8120,1.8120
EURSGD,20101005,185300,1.8120,1.8120,1.8115,1.8115
EURSGD,20101005,185400,1.8111,1.8111,1.8111,1.8111
EURSGD,20101005,185500,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,185600,1.8108,1.8111,1.8108,1.8111
EURSGD,20101005,185700,1.8111,1.8112,1.8111,1.8111
EURSGD,20101005,185800,1.8110,1.8110,1.8107,1.8107
EURSGD,20101005,185900,1.8107,1.8107,1.8105,1.8105
EURSGD,20101005,190000,1.8104,1.8104,1.8101,1.8101
EURSGD,20101005,190100,1.8101,1.8102,1.8101,1.8102
EURSGD,20101005,190200,1.8102,1.8102,1.8099,1.8099
EURSGD,20101005,190300,1.8101,1.8101,1.8101,1.8101
EURSGD,20101005,190400,1.8101,1.8102,1.8101,1.8102
EURSGD,20101005,190500,1.8103,1.8103,1.8103,1.8103
EURSGD,20101005,190600,1.8104,1.8104,1.8104,1.8104
EURSGD,20101005,190700,1.8105,1.8105,1.8105,1.8105
EURSGD,20101005,190800,1.8105,1.8107,1.8105,1.8107
EURSGD,20101005,190900,1.8107,1.8107,1.8105,1.8105
EURSGD,20101005,191000,1.8105,1.8107,1.8105,1.8106
EURSGD,20101005,191100,1.8106,1.8106,1.8105,1.8105
EURSGD,20101005,191200,1.8105,1.8105,1.8105,1.8105
EURSGD,20101005,191300,1.8105,1.8105,1.8105,1.8105
EURSGD,20101005,191400,1.8105,1.8106,1.8105,1.8106
EURSGD,20101005,191500,1.8106,1.8106,1.8105,1.8105
EURSGD,20101005,191600,1.8105,1.8105,1.8103,1.8103
EURSGD,20101005,191700,1.8103,1.8103,1.8103,1.8103
EURSGD,20101005,191800,1.8103,1.8105,1.8103,1.8105
EURSGD,20101005,191900,1.8105,1.8105,1.8105,1.8105
EURSGD,20101005,192000,1.8105,1.8105,1.8105,1.8105
EURSGD,20101005,192100,1.8106,1.8107,1.8106,1.8107
EURSGD,20101005,192200,1.8107,1.8107,1.8105,1.8105
EURSGD,20101005,192300,1.8105,1.8105,1.8105,1.8105
EURSGD,20101005,192400,1.8106,1.8106,1.8105,1.8105
EURSGD,20101005,192500,1.8105,1.8106,1.8105,1.8106
EURSGD,20101005,192600,1.8106,1.8107,1.8106,1.8107
EURSGD,20101005,192700,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,192800,1.8108,1.8109,1.8108,1.8109
EURSGD,20101005,192900,1.8109,1.8109,1.8109,1.8109
EURSGD,20101005,193000,1.8110,1.8110,1.8110,1.8110
EURSGD,20101005,193100,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,193200,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,193300,1.8108,1.8108,1.8107,1.8107
EURSGD,20101005,193400,1.8107,1.8108,1.8107,1.8108
EURSGD,20101005,193500,1.8108,1.8110,1.8108,1.8110
EURSGD,20101005,193600,1.8111,1.8112,1.8111,1.8112
EURSGD,20101005,193700,1.8112,1.8112,1.8112,1.8112
EURSGD,20101005,193800,1.8112,1.8112,1.8112,1.8112
EURSGD,20101005,193900,1.8112,1.8112,1.8112,1.8112
EURSGD,20101005,194000,1.8112,1.8113,1.8112,1.8112
EURSGD,20101005,194100,1.8112,1.8112,1.8112,1.8112
EURSGD,20101005,194200,1.8113,1.8119,1.8113,1.8119
EURSGD,20101005,194300,1.8119,1.8123,1.8119,1.8123
EURSGD,20101005,194400,1.8124,1.8124,1.8123,1.8123
EURSGD,20101005,194500,1.8123,1.8123,1.8122,1.8123
EURSGD,20101005,194600,1.8123,1.8125,1.8123,1.8125
EURSGD,20101005,194700,1.8125,1.8125,1.8123,1.8123
EURSGD,20101005,194800,1.8123,1.8123,1.8123,1.8123
EURSGD,20101005,194900,1.8123,1.8123,1.8123,1.8123
EURSGD,20101005,195000,1.8124,1.8124,1.8124,1.8124
EURSGD,20101005,195100,1.8125,1.8125,1.8125,1.8125
EURSGD,20101005,195200,1.8125,1.8125,1.8124,1.8124
EURSGD,20101005,195300,1.8124,1.8125,1.8124,1.8125
EURSGD,20101005,195400,1.8123,1.8123,1.8123,1.8123
EURSGD,20101005,195500,1.8123,1.8125,1.8123,1.8125
EURSGD,20101005,195600,1.8127,1.8135,1.8127,1.8135
EURSGD,20101005,195700,1.8134,1.8134,1.8133,1.8133
EURSGD,20101005,195800,1.8133,1.8135,1.8133,1.8134
EURSGD,20101005,195900,1.8134,1.8134,1.8132,1.8132
EURSGD,20101005,200000,1.8132,1.8132,1.8132,1.8132
EURSGD,20101005,200100,1.8132,1.8132,1.8131,1.8131
EURSGD,20101005,200200,1.8131,1.8131,1.8130,1.8130
EURSGD,20101005,200300,1.8131,1.8131,1.8131,1.8131
EURSGD,20101005,200400,1.8131,1.8131,1.8129,1.8129
EURSGD,20101005,200500,1.8128,1.8128,1.8127,1.8127
EURSGD,20101005,200600,1.8127,1.8127,1.8126,1.8127
EURSGD,20101005,200700,1.8127,1.8127,1.8127,1.8127
EURSGD,20101005,200800,1.8127,1.8128,1.8127,1.8128
EURSGD,20101005,200900,1.8128,1.8130,1.8128,1.8130
EURSGD,20101005,201000,1.8130,1.8130,1.8130,1.8130
EURSGD,20101005,201100,1.8131,1.8131,1.8131,1.8131
EURSGD,20101005,201200,1.8133,1.8133,1.8132,1.8132
EURSGD,20101005,201300,1.8130,1.8130,1.8129,1.8129
EURSGD,20101005,201400,1.8129,1.8130,1.8127,1.8127
EURSGD,20101005,201500,1.8127,1.8127,1.8127,1.8127
EURSGD,20101005,201600,1.8127,1.8128,1.8127,1.8128
EURSGD,20101005,201700,1.8127,1.8127,1.8127,1.8127
EURSGD,20101005,201800,1.8127,1.8127,1.8127,1.8127
EURSGD,20101005,201900,1.8127,1.8127,1.8127,1.8127
EURSGD,20101005,202000,1.8126,1.8126,1.8126,1.8126
EURSGD,20101005,202100,1.8126,1.8126,1.8126,1.8126
EURSGD,20101005,202200,1.8126,1.8126,1.8125,1.8126
EURSGD,20101005,202300,1.8126,1.8126,1.8126,1.8126
EURSGD,20101005,202400,1.8127,1.8127,1.8127,1.8127
EURSGD,20101005,202500,1.8129,1.8133,1.8129,1.8133
EURSGD,20101005,202600,1.8134,1.8134,1.8131,1.8131
EURSGD,20101005,202700,1.8131,1.8131,1.8131,1.8131
EURSGD,20101005,202800,1.8131,1.8131,1.8131,1.8131
EURSGD,20101005,202900,1.8131,1.8131,1.8130,1.8130
EURSGD,20101005,203000,1.8129,1.8129,1.8129,1.8129
EURSGD,20101005,203100,1.8129,1.8129,1.8129,1.8129
EURSGD,20101005,203200,1.8129,1.8131,1.8129,1.8131
EURSGD,20101005,203300,1.8131,1.8133,1.8131,1.8133
EURSGD,20101005,203400,1.8132,1.8133,1.8132,1.8133
EURSGD,20101005,203500,1.8133,1.8133,1.8133,1.8133
EURSGD,20101005,203600,1.8131,1.8131,1.8130,1.8130
EURSGD,20101005,203700,1.8130,1.8132,1.8130,1.8132
EURSGD,20101005,203800,1.8132,1.8132,1.8132,1.8132
EURSGD,20101005,203900,1.8132,1.8132,1.8132,1.8132
EURSGD,20101005,204000,1.8132,1.8133,1.8132,1.8133
EURSGD,20101005,204100,1.8133,1.8133,1.8133,1.8133
EURSGD,20101005,204200,1.8133,1.8133,1.8133,1.8133
EURSGD,20101005,204300,1.8133,1.8133,1.8132,1.8132
EURSGD,20101005,204400,1.8132,1.8132,1.8130,1.8131
EURSGD,20101005,204500,1.8131,1.8131,1.8130,1.8131
EURSGD,20101005,204600,1.8131,1.8131,1.8131,1.8131
EURSGD,20101005,204700,1.8131,1.8131,1.8131,1.8131
EURSGD,20101005,204800,1.8131,1.8131,1.8129,1.8129
EURSGD,20101005,204900,1.8128,1.8128,1.8126,1.8126
EURSGD,20101005,205000,1.8126,1.8127,1.8124,1.8124
EURSGD,20101005,205100,1.8124,1.8126,1.8124,1.8126
EURSGD,20101005,205200,1.8125,1.8125,1.8124,1.8124
EURSGD,20101005,205300,1.8124,1.8124,1.8123,1.8123
EURSGD,20101005,205400,1.8122,1.8122,1.8122,1.8122
EURSGD,20101005,205500,1.8122,1.8122,1.8121,1.8122
EURSGD,20101005,205600,1.8123,1.8123,1.8123,1.8123
EURSGD,20101005,205700,1.8123,1.8123,1.8122,1.8122
EURSGD,20101005,205800,1.8121,1.8121,1.8121,1.8121
EURSGD,20101005,205900,1.8121,1.8121,1.8119,1.8119
EURSGD,20101005,210000,1.8119,1.8121,1.8119,1.8121
EURSGD,20101005,210100,1.8123,1.8126,1.8123,1.8126
EURSGD,20101005,210200,1.8126,1.8126,1.8124,1.8124
EURSGD,20101005,210300,1.8123,1.8125,1.8123,1.8125
EURSGD,20101005,210400,1.8125,1.8125,1.8123,1.8123
EURSGD,20101005,210500,1.8123,1.8124,1.8123,1.8124
EURSGD,20101005,210600,1.8123,1.8123,1.8122,1.8122
EURSGD,20101005,210700,1.8122,1.8122,1.8122,1.8122
EURSGD,20101005,210800,1.8122,1.8123,1.8122,1.8123
EURSGD,20101005,210900,1.8123,1.8125,1.8123,1.8125
EURSGD,20101005,211000,1.8125,1.8126,1.8125,1.8126
EURSGD,20101005,211100,1.8127,1.8127,1.8127,1.8127
EURSGD,20101005,211200,1.8129,1.8129,1.8125,1.8125
EURSGD,20101005,211300,1.8125,1.8125,1.8124,1.8124
EURSGD,20101005,211400,1.8123,1.8124,1.8123,1.8124
EURSGD,20101005,211500,1.8125,1.8125,1.8124,1.8124
EURSGD,20101005,211600,1.8124,1.8124,1.8121,1.8121
EURSGD,20101005,211700,1.8121,1.8123,1.8121,1.8123
EURSGD,20101005,211800,1.8125,1.8125,1.8123,1.8123
EURSGD,20101005,211900,1.8123,1.8123,1.8123,1.8123
EURSGD,20101005,212000,1.8122,1.8123,1.8122,1.8123
EURSGD,20101005,212100,1.8123,1.8125,1.8123,1.8125
EURSGD,20101005,212200,1.8126,1.8126,1.8124,1.8124
EURSGD,20101005,212300,1.8123,1.8123,1.8123,1.8123
EURSGD,20101005,212400,1.8123,1.8124,1.8123,1.8124
EURSGD,20101005,212500,1.8125,1.8126,1.8125,1.8126
EURSGD,20101005,212600,1.8126,1.8126,1.8126,1.8126
EURSGD,20101005,212700,1.8126,1.8126,1.8124,1.8124
EURSGD,20101005,212800,1.8124,1.8124,1.8124,1.8124
EURSGD,20101005,212900,1.8124,1.8124,1.8124,1.8124
EURSGD,20101005,213000,1.8124,1.8125,1.8124,1.8124
EURSGD,20101005,213100,1.8123,1.8123,1.8122,1.8122
EURSGD,20101005,213200,1.8122,1.8122,1.8120,1.8120
EURSGD,20101005,213300,1.8119,1.8119,1.8114,1.8114
EURSGD,20101005,213400,1.8113,1.8113,1.8110,1.8110
EURSGD,20101005,213500,1.8110,1.8112,1.8110,1.8111
EURSGD,20101005,213600,1.8110,1.8110,1.8108,1.8108
EURSGD,20101005,213700,1.8108,1.8108,1.8106,1.8106
EURSGD,20101005,213800,1.8106,1.8106,1.8101,1.8101
EURSGD,20101005,213900,1.8100,1.8100,1.8099,1.8099
EURSGD,20101005,214000,1.8099,1.8099,1.8099,1.8099
EURSGD,20101005,214100,1.8099,1.8100,1.8099,1.8100
EURSGD,20101005,214200,1.8099,1.8099,1.8098,1.8098
EURSGD,20101005,214300,1.8098,1.8098,1.8098,1.8098
EURSGD,20101005,214400,1.8098,1.8098,1.8098,1.8098
EURSGD,20101005,214500,1.8098,1.8099,1.8098,1.8099
EURSGD,20101005,214600,1.8099,1.8099,1.8099,1.8099
EURSGD,20101005,214700,1.8101,1.8101,1.8101,1.8101
EURSGD,20101005,214800,1.8101,1.8103,1.8101,1.8103
EURSGD,20101005,214900,1.8103,1.8104,1.8103,1.8104
EURSGD,20101005,215000,1.8104,1.8104,1.8102,1.8102
EURSGD,20101005,215100,1.8102,1.8103,1.8102,1.8103
EURSGD,20101005,215200,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,215300,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,215400,1.8102,1.8102,1.8101,1.8101
EURSGD,20101005,215500,1.8101,1.8104,1.8101,1.8104
EURSGD,20101005,215600,1.8104,1.8104,1.8103,1.8103
EURSGD,20101005,215700,1.8103,1.8104,1.8102,1.8104
EURSGD,20101005,215800,1.8104,1.8104,1.8104,1.8104
EURSGD,20101005,215900,1.8104,1.8104,1.8104,1.8104
EURSGD,20101005,220000,1.8105,1.8105,1.8105,1.8105
EURSGD,20101005,220100,1.8106,1.8106,1.8106,1.8106
EURSGD,20101005,220200,1.8106,1.8106,1.8106,1.8106
EURSGD,20101005,220300,1.8106,1.8108,1.8106,1.8108
EURSGD,20101005,220400,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,220500,1.8110,1.8112,1.8110,1.8112
EURSGD,20101005,220600,1.8112,1.8112,1.8112,1.8112
EURSGD,20101005,220700,1.8110,1.8113,1.8110,1.8113
EURSGD,20101005,220800,1.8113,1.8113,1.8112,1.8112
EURSGD,20101005,220900,1.8111,1.8111,1.8111,1.8111
EURSGD,20101005,221000,1.8111,1.8111,1.8109,1.8109
EURSGD,20101005,221100,1.8109,1.8110,1.8109,1.8109
EURSGD,20101005,221200,1.8109,1.8109,1.8107,1.8107
EURSGD,20101005,221300,1.8108,1.8109,1.8108,1.8109
EURSGD,20101005,221400,1.8111,1.8111,1.8111,1.8111
EURSGD,20101005,221500,1.8110,1.8110,1.8107,1.8107
EURSGD,20101005,221600,1.8107,1.8107,1.8105,1.8105
EURSGD,20101005,221700,1.8105,1.8105,1.8097,1.8097
EURSGD,20101005,221800,1.8096,1.8099,1.8094,1.8099
EURSGD,20101005,221900,1.8099,1.8099,1.8099,1.8099
EURSGD,20101005,222000,1.8099,1.8099,1.8099,1.8099
EURSGD,20101005,222100,1.8099,1.8099,1.8099,1.8099
EURSGD,20101005,222200,1.8099,1.8099,1.8097,1.8097
EURSGD,20101005,222300,1.8097,1.8097,1.8095,1.8095
EURSGD,20101005,222400,1.8095,1.8096,1.8095,1.8095
EURSGD,20101005,222500,1.8095,1.8098,1.8095,1.8098
EURSGD,20101005,222600,1.8098,1.8101,1.8098,1.8101
EURSGD,20101005,222700,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,222800,1.8102,1.8102,1.8100,1.8101
EURSGD,20101005,222900,1.8101,1.8101,1.8099,1.8099
EURSGD,20101005,223000,1.8099,1.8099,1.8099,1.8099
EURSGD,20101005,223100,1.8099,1.8101,1.8099,1.8101
EURSGD,20101005,223200,1.8101,1.8101,1.8100,1.8100
EURSGD,20101005,223300,1.8100,1.8100,1.8099,1.8100
EURSGD,20101005,223400,1.8101,1.8101,1.8101,1.8101
EURSGD,20101005,223500,1.8101,1.8101,1.8101,1.8101
EURSGD,20101005,223600,1.8101,1.8103,1.8101,1.8103
EURSGD,20101005,223700,1.8103,1.8104,1.8103,1.8104
EURSGD,20101005,223800,1.8105,1.8105,1.8104,1.8104
EURSGD,20101005,223900,1.8104,1.8104,1.8103,1.8103
EURSGD,20101005,224000,1.8103,1.8103,1.8102,1.8103
EURSGD,20101005,224100,1.8103,1.8106,1.8103,1.8106
EURSGD,20101005,224200,1.8105,1.8105,1.8104,1.8104
EURSGD,20101005,224300,1.8104,1.8104,1.8104,1.8104
EURSGD,20101005,224400,1.8104,1.8104,1.8102,1.8102
EURSGD,20101005,224500,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,224600,1.8104,1.8105,1.8104,1.8105
EURSGD,20101005,224700,1.8105,1.8107,1.8105,1.8107
EURSGD,20101005,224800,1.8106,1.8106,1.8106,1.8106
EURSGD,20101005,224900,1.8106,1.8106,1.8106,1.8106
EURSGD,20101005,225000,1.8106,1.8106,1.8103,1.8103
EURSGD,20101005,225100,1.8103,1.8105,1.8103,1.8105
EURSGD,20101005,225200,1.8105,1.8105,1.8103,1.8103
EURSGD,20101005,225300,1.8103,1.8103,1.8103,1.8103
EURSGD,20101005,225400,1.8103,1.8103,1.8103,1.8103
EURSGD,20101005,225500,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,225600,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,225700,1.8102,1.8102,1.8101,1.8101
EURSGD,20101005,225800,1.8101,1.8101,1.8101,1.8101
EURSGD,20101005,225900,1.8103,1.8104,1.8103,1.8104
EURSGD,20101005,230000,1.8105,1.8106,1.8105,1.8106
EURSGD,20101005,230100,1.8106,1.8106,1.8105,1.8105
EURSGD,20101005,230200,1.8104,1.8104,1.8101,1.8101
EURSGD,20101005,230300,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,230400,1.8102,1.8103,1.8102,1.8103
EURSGD,20101005,230500,1.8103,1.8104,1.8103,1.8104
EURSGD,20101005,230600,1.8104,1.8104,1.8104,1.8104
EURSGD,20101005,230700,1.8104,1.8104,1.8104,1.8104
EURSGD,20101005,230800,1.8104,1.8104,1.8103,1.8103
EURSGD,20101005,230900,1.8103,1.8103,1.8103,1.8103
EURSGD,20101005,231000,1.8103,1.8103,1.8101,1.8101
EURSGD,20101005,231100,1.8101,1.8101,1.8101,1.8101
EURSGD,20101005,231200,1.8101,1.8104,1.8101,1.8104
EURSGD,20101005,231300,1.8103,1.8103,1.8102,1.8102
EURSGD,20101005,231400,1.8102,1.8102,1.8101,1.8101
EURSGD,20101005,231500,1.8101,1.8101,1.8100,1.8100
EURSGD,20101005,231600,1.8101,1.8102,1.8101,1.8102
EURSGD,20101005,231700,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,231800,1.8101,1.8101,1.8101,1.8101
EURSGD,20101005,231900,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,232000,1.8103,1.8103,1.8103,1.8103
EURSGD,20101005,232100,1.8103,1.8103,1.8102,1.8102
EURSGD,20101005,232200,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,232300,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,232400,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,232500,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,232600,1.8102,1.8103,1.8102,1.8103
EURSGD,20101005,232700,1.8104,1.8105,1.8104,1.8105
EURSGD,20101005,232800,1.8104,1.8104,1.8104,1.8104
EURSGD,20101005,232900,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,233000,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,233100,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,233200,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,233300,1.8102,1.8102,1.8102,1.8102
EURSGD,20101005,233400,1.8102,1.8103,1.8102,1.8103
EURSGD,20101005,233500,1.8103,1.8104,1.8103,1.8104
EURSGD,20101005,233600,1.8104,1.8105,1.8104,1.8105
EURSGD,20101005,233700,1.8104,1.8105,1.8103,1.8104
EURSGD,20101005,233800,1.8104,1.8105,1.8103,1.8105
EURSGD,20101005,233900,1.8105,1.8105,1.8104,1.8104
EURSGD,20101005,234000,1.8104,1.8106,1.8104,1.8106
EURSGD,20101005,234100,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,234200,1.8107,1.8107,1.8107,1.8107
EURSGD,20101005,234300,1.8107,1.8108,1.8107,1.8108
EURSGD,20101005,234400,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,234500,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,234600,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,234700,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,234800,1.8109,1.8109,1.8108,1.8108
EURSGD,20101005,234900,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,235000,1.8108,1.8108,1.8107,1.8107
EURSGD,20101005,235100,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,235200,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,235300,1.8108,1.8108,1.8106,1.8106
EURSGD,20101005,235400,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,235500,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,235600,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,235700,1.8108,1.8108,1.8107,1.8107
EURSGD,20101005,235800,1.8108,1.8108,1.8108,1.8108
EURSGD,20101005,235900,1.8108,1.8108,1.8106,1.8106
EURSGD,20101006,000000,1.8106,1.8106,1.8106,1.8106
EURZAR,20101005,000100,9.561,9.561,9.561,9.561
EURZAR,20101005,000200,9.561,9.562,9.561,9.562
EURZAR,20101005,000300,9.562,9.562,9.562,9.562
EURZAR,20101005,000400,9.562,9.562,9.562,9.562
EURZAR,20101005,000500,9.562,9.563,9.562,9.563
EURZAR,20101005,000600,9.563,9.563,9.563,9.563
EURZAR,20101005,000700,9.563,9.563,9.562,9.562
EURZAR,20101005,000800,9.562,9.562,9.562,9.562
EURZAR,20101005,000900,9.561,9.562,9.561,9.562
EURZAR,20101005,001000,9.562,9.564,9.562,9.563
EURZAR,20101005,001100,9.562,9.562,9.561,9.561
EURZAR,20101005,001200,9.562,9.562,9.562,9.562
EURZAR,20101005,001300,9.562,9.562,9.561,9.561
EURZAR,20101005,001400,9.561,9.561,9.561,9.561
EURZAR,20101005,001500,9.561,9.561,9.561,9.561
EURZAR,20101005,001600,9.561,9.561,9.561,9.561
EURZAR,20101005,001700,9.561,9.562,9.561,9.562
EURZAR,20101005,001800,9.562,9.562,9.562,9.562
EURZAR,20101005,001900,9.562,9.562,9.562,9.562
EURZAR,20101005,002000,9.562,9.562,9.561,9.561
EURZAR,20101005,002100,9.561,9.561,9.561,9.561
EURZAR,20101005,002200,9.561,9.562,9.561,9.562
EURZAR,20101005,002300,9.562,9.562,9.562,9.562
EURZAR,20101005,002400,9.562,9.562,9.561,9.561
EURZAR,20101005,002500,9.561,9.562,9.561,9.562
EURZAR,20101005,002600,9.562,9.562,9.562,9.562
EURZAR,20101005,002700,9.562,9.564,9.562,9.564
EURZAR,20101005,002800,9.564,9.564,9.564,9.564
EURZAR,20101005,002900,9.564,9.564,9.563,9.563
EURZAR,20101005,003000,9.563,9.563,9.563,9.563
EURZAR,20101005,003100,9.564,9.564,9.564,9.564
EURZAR,20101005,003200,9.564,9.564,9.564,9.564
EURZAR,20101005,003300,9.564,9.565,9.564,9.565
EURZAR,20101005,003400,9.565,9.565,9.565,9.565
EURZAR,20101005,003500,9.565,9.565,9.564,9.564
EURZAR,20101005,003600,9.564,9.564,9.564,9.564
EURZAR,20101005,003700,9.564,9.565,9.564,9.565
EURZAR,20101005,003800,9.564,9.565,9.564,9.565
EURZAR,20101005,003900,9.565,9.566,9.565,9.566
EURZAR,20101005,004000,9.566,9.567,9.566,9.567
EURZAR,20101005,004100,9.567,9.568,9.567,9.568
EURZAR,20101005,004200,9.568,9.568,9.567,9.567
EURZAR,20101005,004300,9.567,9.567,9.567,9.567
EURZAR,20101005,004400,9.567,9.567,9.567,9.567
EURZAR,20101005,004500,9.567,9.567,9.566,9.566
EURZAR,20101005,004600,9.566,9.566,9.566,9.566
EURZAR,20101005,004700,9.566,9.566,9.562,9.562
EURZAR,20101005,004800,9.562,9.562,9.562,9.562
EURZAR,20101005,004900,9.562,9.562,9.562,9.562
EURZAR,20101005,005000,9.562,9.562,9.561,9.561
EURZAR,20101005,005100,9.561,9.561,9.561,9.561
EURZAR,20101005,005200,9.561,9.561,9.561,9.561
EURZAR,20101005,005300,9.561,9.561,9.560,9.560
EURZAR,20101005,005400,9.561,9.561,9.561,9.561
EURZAR,20101005,005500,9.561,9.561,9.561,9.561
EURZAR,20101005,005600,9.561,9.561,9.561,9.561
EURZAR,20101005,005700,9.561,9.561,9.561,9.561
EURZAR,20101005,005800,9.561,9.561,9.561,9.561
EURZAR,20101005,005900,9.561,9.561,9.561,9.561
EURZAR,20101005,010000,9.561,9.561,9.561,9.561
EURZAR,20101005,010100,9.561,9.561,9.561,9.561
EURZAR,20101005,010200,9.562,9.562,9.562,9.562
EURZAR,20101005,010300,9.562,9.562,9.562,9.562
EURZAR,20101005,010400,9.562,9.562,9.562,9.562
EURZAR,20101005,010500,9.562,9.562,9.562,9.562
EURZAR,20101005,010600,9.562,9.562,9.562,9.562
EURZAR,20101005,010700,9.562,9.562,9.562,9.562
EURZAR,20101005,010800,9.562,9.562,9.562,9.562
EURZAR,20101005,010900,9.562,9.562,9.562,9.562
EURZAR,20101005,011000,9.562,9.562,9.562,9.562
EURZAR,20101005,011100,9.562,9.562,9.562,9.562
EURZAR,20101005,011200,9.562,9.562,9.562,9.562
EURZAR,20101005,011300,9.562,9.562,9.562,9.562
EURZAR,20101005,011400,9.562,9.562,9.561,9.561
EURZAR,20101005,011500,9.561,9.561,9.560,9.560
EURZAR,20101005,011600,9.560,9.560,9.560,9.560
EURZAR,20101005,011700,9.560,9.562,9.560,9.562
EURZAR,20101005,011800,9.562,9.562,9.562,9.562
EURZAR,20101005,011900,9.562,9.562,9.561,9.561
EURZAR,20101005,012000,9.561,9.561,9.561,9.561
EURZAR,20101005,012100,9.561,9.562,9.561,9.562
EURZAR,20101005,012200,9.563,9.563,9.563,9.563
EURZAR,20101005,012300,9.562,9.562,9.562,9.562
EURZAR,20101005,012400,9.562,9.562,9.562,9.562
EURZAR,20101005,012500,9.562,9.562,9.561,9.561
EURZAR,20101005,012600,9.561,9.561,9.560,9.560
EURZAR,20101005,012700,9.559,9.559,9.557,9.557
EURZAR,20101005,012800,9.557,9.557,9.557,9.557
EURZAR,20101005,012900,9.557,9.557,9.556,9.556
EURZAR,20101005,013000,9.556,9.556,9.553,9.553
EURZAR,20101005,013100,9.553,9.554,9.553,9.554
EURZAR,20101005,013200,9.555,9.555,9.555,9.555
EURZAR,20101005,013300,9.555,9.555,9.554,9.554
EURZAR,20101005,013400,9.554,9.554,9.554,9.554
EURZAR,20101005,013500,9.553,9.553,9.552,9.552
EURZAR,20101005,013600,9.553,9.554,9.553,9.554
EURZAR,20101005,013700,9.554,9.555,9.554,9.555
EURZAR,20101005,013800,9.555,9.559,9.555,9.559
EURZAR,20101005,013900,9.559,9.559,9.558,9.559
EURZAR,20101005,014000,9.559,9.560,9.559,9.560
EURZAR,20101005,014100,9.559,9.560,9.559,9.560
EURZAR,20101005,014200,9.560,9.560,9.560,9.560
EURZAR,20101005,014300,9.560,9.560,9.560,9.560
EURZAR,20101005,014400,9.559,9.559,9.552,9.552
EURZAR,20101005,014500,9.552,9.552,9.551,9.551
EURZAR,20101005,014600,9.550,9.550,9.550,9.550
EURZAR,20101005,014700,9.550,9.551,9.550,9.550
EURZAR,20101005,014800,9.549,9.549,9.547,9.547
EURZAR,20101005,014900,9.545,9.545,9.543,9.543
EURZAR,20101005,015000,9.543,9.544,9.543,9.544
EURZAR,20101005,015100,9.544,9.544,9.544,9.544
EURZAR,20101005,015200,9.544,9.546,9.544,9.546
EURZAR,20101005,015300,9.547,9.548,9.547,9.548
EURZAR,20101005,015400,9.548,9.548,9.546,9.546
EURZAR,20101005,015500,9.545,9.545,9.543,9.543
EURZAR,20101005,015600,9.543,9.543,9.543,9.543
EURZAR,20101005,015700,9.542,9.545,9.542,9.545
EURZAR,20101005,015800,9.545,9.545,9.544,9.544
EURZAR,20101005,015900,9.544,9.545,9.544,9.545
EURZAR,20101005,020000,9.545,9.545,9.544,9.544
EURZAR,20101005,020100,9.544,9.545,9.544,9.545
EURZAR,20101005,020200,9.546,9.550,9.546,9.550
EURZAR,20101005,020300,9.551,9.551,9.551,9.551
EURZAR,20101005,020400,9.551,9.552,9.551,9.552
EURZAR,20101005,020500,9.553,9.553,9.553,9.553
EURZAR,20101005,020600,9.553,9.553,9.552,9.552
EURZAR,20101005,020700,9.552,9.552,9.551,9.551
EURZAR,20101005,020800,9.552,9.553,9.552,9.553
EURZAR,20101005,020900,9.553,9.553,9.553,9.553
EURZAR,20101005,021000,9.553,9.556,9.553,9.556
EURZAR,20101005,021100,9.556,9.557,9.556,9.557
EURZAR,20101005,021200,9.557,9.558,9.557,9.558
EURZAR,20101005,021300,9.558,9.558,9.556,9.556
EURZAR,20101005,021400,9.556,9.557,9.556,9.557
EURZAR,20101005,021500,9.557,9.557,9.556,9.556
EURZAR,20101005,021600,9.556,9.556,9.556,9.556
EURZAR,20101005,021700,9.556,9.556,9.555,9.555
EURZAR,20101005,021800,9.555,9.556,9.555,9.555
EURZAR,20101005,021900,9.555,9.555,9.554,9.554
EURZAR,20101005,022000,9.554,9.555,9.554,9.555
EURZAR,20101005,022100,9.555,9.556,9.555,9.556
EURZAR,20101005,022200,9.556,9.556,9.556,9.556
EURZAR,20101005,022300,9.555,9.555,9.555,9.555
EURZAR,20101005,022400,9.555,9.556,9.555,9.556
EURZAR,20101005,022500,9.556,9.556,9.556,9.556
EURZAR,20101005,022600,9.556,9.556,9.556,9.556
EURZAR,20101005,022700,9.556,9.556,9.555,9.555
EURZAR,20101005,022800,9.554,9.554,9.553,9.553
EURZAR,20101005,022900,9.552,9.552,9.552,9.552
EURZAR,20101005,023000,9.552,9.552,9.552,9.552
EURZAR,20101005,023100,9.552,9.552,9.550,9.550
EURZAR,20101005,023200,9.551,9.551,9.551,9.551
EURZAR,20101005,023300,9.551,9.551,9.551,9.551
EURZAR,20101005,023400,9.551,9.552,9.551,9.552
EURZAR,20101005,023500,9.553,9.554,9.553,9.554
EURZAR,20101005,023600,9.554,9.554,9.554,9.554
EURZAR,20101005,023700,9.554,9.554,9.554,9.554
EURZAR,20101005,023800,9.554,9.555,9.554,9.555
EURZAR,20101005,023900,9.555,9.558,9.555,9.558
EURZAR,20101005,024000,9.559,9.560,9.559,9.560
EURZAR,20101005,024100,9.560,9.560,9.559,9.559
EURZAR,20101005,024200,9.560,9.560,9.560,9.560
EURZAR,20101005,024300,9.561,9.561,9.561,9.561
EURZAR,20101005,024400,9.560,9.560,9.560,9.560
EURZAR,20101005,024500,9.560,9.560,9.560,9.560
EURZAR,20101005,024600,9.560,9.560,9.560,9.560
EURZAR,20101005,024700,9.560,9.560,9.560,9.560
EURZAR,20101005,024800,9.560,9.561,9.560,9.561
EURZAR,20101005,024900,9.562,9.562,9.562,9.562
EURZAR,20101005,025000,9.562,9.562,9.562,9.562
EURZAR,20101005,025100,9.562,9.562,9.562,9.562
EURZAR,20101005,025200,9.563,9.564,9.563,9.564
EURZAR,20101005,025300,9.563,9.564,9.563,9.564
EURZAR,20101005,025400,9.564,9.564,9.564,9.564
EURZAR,20101005,025500,9.564,9.564,9.561,9.561
EURZAR,20101005,025600,9.560,9.561,9.560,9.561
EURZAR,20101005,025700,9.562,9.563,9.562,9.563
EURZAR,20101005,025800,9.563,9.563,9.563,9.563
EURZAR,20101005,025900,9.563,9.563,9.561,9.561
EURZAR,20101005,030000,9.561,9.562,9.561,9.562
EURZAR,20101005,030100,9.562,9.564,9.562,9.564
EURZAR,20101005,030200,9.565,9.565,9.565,9.565
EURZAR,20101005,030300,9.565,9.565,9.564,9.564
EURZAR,20101005,030400,9.563,9.563,9.561,9.561
EURZAR,20101005,030500,9.561,9.561,9.561,9.561
EURZAR,20101005,030600,9.561,9.561,9.561,9.561
EURZAR,20101005,030700,9.561,9.561,9.560,9.560
EURZAR,20101005,030800,9.559,9.559,9.559,9.559
EURZAR,20101005,030900,9.559,9.560,9.559,9.560
EURZAR,20101005,031000,9.560,9.560,9.560,9.560
EURZAR,20101005,031100,9.560,9.560,9.559,9.559
EURZAR,20101005,031200,9.559,9.559,9.559,9.559
EURZAR,20101005,031300,9.559,9.559,9.559,9.559
EURZAR,20101005,031400,9.560,9.560,9.560,9.560
EURZAR,20101005,031500,9.560,9.560,9.560,9.560
EURZAR,20101005,031600,9.560,9.560,9.560,9.560
EURZAR,20101005,031700,9.560,9.560,9.559,9.559
EURZAR,20101005,031800,9.559,9.560,9.559,9.560
EURZAR,20101005,031900,9.561,9.561,9.561,9.561
EURZAR,20101005,032000,9.561,9.561,9.561,9.561
EURZAR,20101005,032100,9.561,9.561,9.561,9.561
EURZAR,20101005,032200,9.561,9.561,9.561,9.561
EURZAR,20101005,032300,9.561,9.561,9.561,9.561
EURZAR,20101005,032400,9.561,9.561,9.561,9.561
EURZAR,20101005,032500,9.560,9.561,9.560,9.561
EURZAR,20101005,032600,9.561,9.561,9.561,9.561
EURZAR,20101005,032700,9.561,9.561,9.561,9.561
EURZAR,20101005,032800,9.561,9.561,9.561,9.561
EURZAR,20101005,032900,9.561,9.561,9.561,9.561
EURZAR,20101005,033000,9.561,9.561,9.561,9.561
EURZAR,20101005,033100,9.561,9.561,9.560,9.560
EURZAR,20101005,033200,9.560,9.560,9.558,9.558
EURZAR,20101005,033300,9.558,9.558,9.558,9.558
EURZAR,20101005,033400,9.558,9.558,9.558,9.558
EURZAR,20101005,033500,9.558,9.558,9.554,9.554
EURZAR,20101005,033600,9.554,9.554,9.552,9.552
EURZAR,20101005,033700,9.552,9.552,9.551,9.551
EURZAR,20101005,033800,9.551,9.551,9.551,9.551
EURZAR,20101005,033900,9.551,9.552,9.551,9.552
EURZAR,20101005,034000,9.551,9.551,9.551,9.551
EURZAR,20101005,034100,9.551,9.552,9.551,9.552
EURZAR,20101005,034200,9.552,9.552,9.551,9.551
EURZAR,20101005,034300,9.552,9.552,9.551,9.551
EURZAR,20101005,034400,9.552,9.554,9.552,9.554
EURZAR,20101005,034500,9.555,9.555,9.555,9.555
EURZAR,20101005,034600,9.555,9.555,9.555,9.555
EURZAR,20101005,034700,9.555,9.555,9.554,9.554
EURZAR,20101005,034800,9.554,9.554,9.554,9.554
EURZAR,20101005,034900,9.554,9.554,9.554,9.554
EURZAR,20101005,035000,9.555,9.555,9.555,9.555
EURZAR,20101005,035100,9.555,9.555,9.554,9.554
EURZAR,20101005,035200,9.554,9.554,9.553,9.553
EURZAR,20101005,035300,9.553,9.553,9.553,9.553
EURZAR,20101005,035400,9.553,9.554,9.553,9.554
EURZAR,20101005,035500,9.554,9.554,9.554,9.554
EURZAR,20101005,035600,9.555,9.555,9.555,9.555
EURZAR,20101005,035700,9.556,9.556,9.555,9.555
EURZAR,20101005,035800,9.555,9.555,9.555,9.555
EURZAR,20101005,035900,9.556,9.556,9.556,9.556
EURZAR,20101005,040000,9.556,9.556,9.556,9.556
EURZAR,20101005,040100,9.556,9.556,9.555,9.555
EURZAR,20101005,040200,9.555,9.555,9.555,9.555
EURZAR,20101005,040300,9.556,9.556,9.556,9.556
EURZAR,20101005,040400,9.556,9.556,9.556,9.556
EURZAR,20101005,040500,9.556,9.556,9.556,9.556
EURZAR,20101005,040600,9.556,9.556,9.554,9.554
EURZAR,20101005,040700,9.554,9.554,9.553,9.553
EURZAR,20101005,040800,9.553,9.553,9.553,9.553
EURZAR,20101005,040900,9.553,9.553,9.553,9.553
EURZAR,20101005,041000,9.553,9.554,9.553,9.554
EURZAR,20101005,041100,9.554,9.554,9.554,9.554
EURZAR,20101005,041200,9.554,9.554,9.554,9.554
EURZAR,20101005,041300,9.554,9.555,9.554,9.555
EURZAR,20101005,041400,9.555,9.555,9.555,9.555
EURZAR,20101005,041500,9.555,9.558,9.555,9.558
EURZAR,20101005,041600,9.559,9.561,9.559,9.561
EURZAR,20101005,041700,9.562,9.564,9.562,9.564
EURZAR,20101005,041800,9.563,9.563,9.561,9.561
EURZAR,20101005,041900,9.562,9.562,9.560,9.560
EURZAR,20101005,042000,9.562,9.562,9.562,9.562
EURZAR,20101005,042100,9.562,9.562,9.559,9.559
EURZAR,20101005,042200,9.559,9.561,9.559,9.561
EURZAR,20101005,042300,9.561,9.561,9.561,9.561
EURZAR,20101005,042400,9.556,9.560,9.556,9.558
EURZAR,20101005,042500,9.557,9.561,9.557,9.561
EURZAR,20101005,042600,9.561,9.563,9.561,9.563
EURZAR,20101005,042700,9.562,9.562,9.562,9.562
EURZAR,20101005,042800,9.562,9.562,9.562,9.562
EURZAR,20101005,042900,9.562,9.562,9.562,9.562
EURZAR,20101005,043000,9.562,9.562,9.561,9.561
EURZAR,20101005,043100,9.561,9.561,9.560,9.560
EURZAR,20101005,043200,9.560,9.560,9.558,9.558
EURZAR,20101005,043300,9.558,9.559,9.556,9.559
EURZAR,20101005,043400,9.559,9.559,9.557,9.557
EURZAR,20101005,043500,9.557,9.557,9.556,9.556
EURZAR,20101005,043600,9.556,9.559,9.556,9.557
EURZAR,20101005,043700,9.556,9.556,9.556,9.556
EURZAR,20101005,043800,9.556,9.556,9.555,9.555
EURZAR,20101005,043900,9.555,9.555,9.555,9.555
EURZAR,20101005,044000,9.555,9.555,9.555,9.555
EURZAR,20101005,044100,9.555,9.555,9.555,9.555
EURZAR,20101005,044200,9.555,9.555,9.554,9.555
EURZAR,20101005,044300,9.555,9.556,9.555,9.556
EURZAR,20101005,044400,9.555,9.555,9.555,9.555
EURZAR,20101005,044500,9.555,9.556,9.555,9.556
EURZAR,20101005,044600,9.556,9.557,9.556,9.557
EURZAR,20101005,044700,9.558,9.561,9.558,9.561
EURZAR,20101005,044800,9.561,9.562,9.560,9.560
EURZAR,20101005,044900,9.560,9.562,9.560,9.562
EURZAR,20101005,045000,9.562,9.562,9.558,9.558
EURZAR,20101005,045100,9.558,9.558,9.558,9.558
EURZAR,20101005,045200,9.553,9.557,9.553,9.557
EURZAR,20101005,045300,9.557,9.560,9.557,9.557
EURZAR,20101005,045400,9.557,9.558,9.557,9.558
EURZAR,20101005,045500,9.558,9.560,9.558,9.560
EURZAR,20101005,045600,9.562,9.562,9.562,9.562
EURZAR,20101005,045700,9.562,9.562,9.562,9.562
EURZAR,20101005,045800,9.562,9.562,9.561,9.561
EURZAR,20101005,045900,9.561,9.562,9.561,9.562
EURZAR,20101005,050000,9.562,9.562,9.562,9.562
EURZAR,20101005,050100,9.562,9.562,9.562,9.562
EURZAR,20101005,050200,9.562,9.562,9.562,9.562
EURZAR,20101005,050300,9.562,9.562,9.562,9.562
EURZAR,20101005,050400,9.562,9.562,9.562,9.562
EURZAR,20101005,050500,9.562,9.562,9.561,9.561
EURZAR,20101005,050600,9.561,9.564,9.561,9.564
EURZAR,20101005,050700,9.566,9.567,9.564,9.564
EURZAR,20101005,050800,9.564,9.564,9.562,9.562
EURZAR,20101005,050900,9.565,9.565,9.565,9.565
EURZAR,20101005,051000,9.567,9.567,9.564,9.564
EURZAR,20101005,051100,9.564,9.565,9.564,9.565
EURZAR,20101005,051200,9.568,9.568,9.568,9.568
EURZAR,20101005,051300,9.565,9.565,9.564,9.565
EURZAR,20101005,051400,9.567,9.568,9.567,9.568
EURZAR,20101005,051500,9.569,9.571,9.569,9.571
EURZAR,20101005,051600,9.571,9.572,9.571,9.572
EURZAR,20101005,051700,9.572,9.572,9.570,9.570
EURZAR,20101005,051800,9.570,9.572,9.570,9.571
EURZAR,20101005,051900,9.571,9.571,9.569,9.569
EURZAR,20101005,052000,9.569,9.570,9.569,9.570
EURZAR,20101005,052100,9.570,9.570,9.570,9.570
EURZAR,20101005,052200,9.571,9.574,9.571,9.574
EURZAR,20101005,052300,9.574,9.576,9.574,9.576
EURZAR,20101005,052400,9.577,9.577,9.576,9.577
EURZAR,20101005,052500,9.578,9.578,9.576,9.576
EURZAR,20101005,052600,9.576,9.576,9.575,9.575
EURZAR,20101005,052700,9.576,9.576,9.576,9.576
EURZAR,20101005,052800,9.576,9.576,9.575,9.576
EURZAR,20101005,052900,9.576,9.576,9.576,9.576
EURZAR,20101005,053000,9.576,9.576,9.576,9.576
EURZAR,20101005,053100,9.573,9.573,9.566,9.567
EURZAR,20101005,053200,9.568,9.574,9.568,9.574
EURZAR,20101005,053300,9.573,9.573,9.572,9.572
EURZAR,20101005,053400,9.572,9.572,9.571,9.571
EURZAR,20101005,053500,9.571,9.572,9.571,9.572
EURZAR,20101005,053600,9.572,9.572,9.572,9.572
EURZAR,20101005,053700,9.571,9.571,9.569,9.569
EURZAR,20101005,053800,9.569,9.569,9.568,9.569
EURZAR,20101005,053900,9.569,9.569,9.566,9.566
EURZAR,20101005,054000,9.565,9.565,9.561,9.561
EURZAR,20101005,054100,9.561,9.562,9.561,9.562
EURZAR,20101005,054200,9.562,9.562,9.562,9.562
EURZAR,20101005,054300,9.562,9.580,9.562,9.580
EURZAR,20101005,054400,9.581,9.586,9.581,9.585
EURZAR,20101005,054500,9.585,9.585,9.585,9.585
EURZAR,20101005,054600,9.585,9.585,9.583,9.583
EURZAR,20101005,054700,9.583,9.583,9.582,9.582
EURZAR,20101005,054800,9.582,9.582,9.581,9.581
EURZAR,20101005,054900,9.581,9.583,9.581,9.583
EURZAR,20101005,055000,9.584,9.585,9.584,9.584
EURZAR,20101005,055100,9.583,9.587,9.583,9.587
EURZAR,20101005,055200,9.588,9.590,9.588,9.590
EURZAR,20101005,055300,9.589,9.589,9.589,9.589
EURZAR,20101005,055400,9.588,9.588,9.588,9.588
EURZAR,20101005,055500,9.588,9.588,9.588,9.588
EURZAR,20101005,055600,9.588,9.588,9.587,9.587
EURZAR,20101005,055700,9.588,9.588,9.588,9.588
EURZAR,20101005,055800,9.588,9.588,9.588,9.588
EURZAR,20101005,055900,9.588,9.588,9.588,9.588
EURZAR,20101005,060000,9.588,9.588,9.587,9.587
EURZAR,20101005,060100,9.587,9.587,9.586,9.586
EURZAR,20101005,060200,9.586,9.586,9.585,9.586
EURZAR,20101005,060300,9.587,9.590,9.587,9.589
EURZAR,20101005,060400,9.588,9.588,9.576,9.576
EURZAR,20101005,060500,9.576,9.576,9.575,9.575
EURZAR,20101005,060600,9.575,9.575,9.575,9.575
EURZAR,20101005,060700,9.575,9.575,9.575,9.575
EURZAR,20101005,060800,9.573,9.573,9.573,9.573
EURZAR,20101005,060900,9.573,9.573,9.573,9.573
EURZAR,20101005,061000,9.573,9.574,9.573,9.573
EURZAR,20101005,061100,9.573,9.573,9.572,9.572
EURZAR,20101005,061200,9.571,9.571,9.571,9.571
EURZAR,20101005,061300,9.572,9.572,9.572,9.572
EURZAR,20101005,061400,9.572,9.573,9.571,9.571
EURZAR,20101005,061500,9.569,9.569,9.566,9.568
EURZAR,20101005,061600,9.569,9.569,9.569,9.569
EURZAR,20101005,061700,9.569,9.570,9.569,9.570
EURZAR,20101005,061800,9.569,9.569,9.569,9.569
EURZAR,20101005,061900,9.569,9.569,9.569,9.569
EURZAR,20101005,062000,9.569,9.569,9.569,9.569
EURZAR,20101005,062100,9.569,9.569,9.569,9.569
EURZAR,20101005,062200,9.569,9.572,9.569,9.572
EURZAR,20101005,062300,9.573,9.574,9.573,9.573
EURZAR,20101005,062400,9.573,9.573,9.573,9.573
EURZAR,20101005,062500,9.573,9.573,9.573,9.573
EURZAR,20101005,062600,9.574,9.574,9.574,9.574
EURZAR,20101005,062700,9.574,9.574,9.573,9.573
EURZAR,20101005,062800,9.573,9.573,9.571,9.572
EURZAR,20101005,062900,9.572,9.574,9.572,9.574
EURZAR,20101005,063000,9.574,9.574,9.574,9.574
EURZAR,20101005,063100,9.574,9.575,9.574,9.575
EURZAR,20101005,063200,9.575,9.575,9.575,9.575
EURZAR,20101005,063300,9.575,9.575,9.575,9.575
EURZAR,20101005,063400,9.575,9.575,9.575,9.575
EURZAR,20101005,063500,9.575,9.575,9.575,9.575
EURZAR,20101005,063600,9.575,9.575,9.575,9.575
EURZAR,20101005,063700,9.575,9.575,9.575,9.575
EURZAR,20101005,063800,9.575,9.575,9.574,9.574
EURZAR,20101005,063900,9.573,9.574,9.573,9.574
EURZAR,20101005,064000,9.574,9.576,9.574,9.576
EURZAR,20101005,064100,9.576,9.578,9.576,9.578
EURZAR,20101005,064200,9.577,9.578,9.576,9.578
EURZAR,20101005,064300,9.578,9.578,9.578,9.578
EURZAR,20101005,064400,9.579,9.580,9.579,9.580
EURZAR,20101005,064500,9.581,9.583,9.581,9.583
EURZAR,20101005,064600,9.583,9.583,9.583,9.583
EURZAR,20101005,064700,9.584,9.588,9.584,9.588
EURZAR,20101005,064800,9.588,9.588,9.588,9.588
EURZAR,20101005,064900,9.589,9.590,9.589,9.589
EURZAR,20101005,065000,9.589,9.590,9.589,9.590
EURZAR,20101005,065100,9.590,9.592,9.589,9.592
EURZAR,20101005,065200,9.593,9.598,9.593,9.598
EURZAR,20101005,065300,9.599,9.599,9.595,9.597
EURZAR,20101005,065400,9.597,9.597,9.591,9.591
EURZAR,20101005,065500,9.590,9.590,9.586,9.586
EURZAR,20101005,065600,9.586,9.586,9.583,9.583
EURZAR,20101005,065700,9.582,9.582,9.577,9.577
EURZAR,20101005,065800,9.578,9.586,9.578,9.586
EURZAR,20101005,065900,9.586,9.586,9.583,9.583
EURZAR,20101005,070000,9.584,9.586,9.584,9.586
EURZAR,20101005,070100,9.586,9.586,9.582,9.582
EURZAR,20101005,070200,9.580,9.580,9.576,9.576
EURZAR,20101005,070300,9.576,9.577,9.576,9.577
EURZAR,20101005,070400,9.577,9.578,9.577,9.578
EURZAR,20101005,070500,9.577,9.577,9.576,9.576
EURZAR,20101005,070600,9.577,9.579,9.577,9.579
EURZAR,20101005,070700,9.579,9.579,9.577,9.577
EURZAR,20101005,070800,9.577,9.577,9.577,9.577
EURZAR,20101005,070900,9.576,9.576,9.572,9.572
EURZAR,20101005,071000,9.570,9.570,9.561,9.567
EURZAR,20101005,071100,9.568,9.572,9.568,9.572
EURZAR,20101005,071200,9.573,9.574,9.573,9.574
EURZAR,20101005,071300,9.574,9.574,9.574,9.574
EURZAR,20101005,071400,9.573,9.574,9.573,9.574
EURZAR,20101005,071500,9.575,9.578,9.575,9.578
EURZAR,20101005,071600,9.579,9.579,9.575,9.575
EURZAR,20101005,071700,9.574,9.574,9.574,9.574
EURZAR,20101005,071800,9.574,9.574,9.574,9.574
EURZAR,20101005,071900,9.573,9.573,9.572,9.572
EURZAR,20101005,072000,9.572,9.572,9.570,9.570
EURZAR,20101005,072100,9.570,9.570,9.569,9.569
EURZAR,20101005,072200,9.568,9.575,9.567,9.575
EURZAR,20101005,072300,9.576,9.576,9.574,9.575
EURZAR,20101005,072400,9.575,9.575,9.575,9.575
EURZAR,20101005,072500,9.575,9.575,9.575,9.575
EURZAR,20101005,072600,9.575,9.575,9.574,9.575
EURZAR,20101005,072700,9.576,9.579,9.576,9.579
EURZAR,20101005,072800,9.580,9.580,9.580,9.580
EURZAR,20101005,072900,9.579,9.582,9.579,9.582
EURZAR,20101005,073000,9.583,9.583,9.583,9.583
EURZAR,20101005,073100,9.583,9.585,9.583,9.585
EURZAR,20101005,073200,9.586,9.589,9.586,9.589
EURZAR,20101005,073300,9.589,9.589,9.588,9.588
EURZAR,20101005,073400,9.590,9.593,9.590,9.593
EURZAR,20101005,073500,9.594,9.599,9.594,9.599
EURZAR,20101005,073600,9.599,9.600,9.598,9.599
EURZAR,20101005,073700,9.598,9.599,9.598,9.598
EURZAR,20101005,073800,9.597,9.597,9.597,9.597
EURZAR,20101005,073900,9.597,9.597,9.590,9.590
EURZAR,20101005,074000,9.590,9.592,9.590,9.592
EURZAR,20101005,074100,9.593,9.593,9.593,9.593
EURZAR,20101005,074200,9.593,9.593,9.592,9.592
EURZAR,20101005,074300,9.592,9.592,9.592,9.592
EURZAR,20101005,074400,9.592,9.592,9.592,9.592
EURZAR,20101005,074500,9.594,9.594,9.593,9.593
EURZAR,20101005,074600,9.592,9.593,9.592,9.592
EURZAR,20101005,074700,9.591,9.591,9.590,9.590
EURZAR,20101005,074800,9.590,9.593,9.590,9.593
EURZAR,20101005,074900,9.592,9.592,9.592,9.592
EURZAR,20101005,075000,9.592,9.594,9.592,9.594
EURZAR,20101005,075100,9.594,9.594,9.592,9.592
EURZAR,20101005,075200,9.592,9.592,9.592,9.592
EURZAR,20101005,075300,9.593,9.595,9.593,9.594
EURZAR,20101005,075400,9.594,9.594,9.593,9.593
EURZAR,20101005,075500,9.593,9.595,9.593,9.595
EURZAR,20101005,075600,9.594,9.594,9.593,9.593
EURZAR,20101005,075700,9.592,9.592,9.591,9.592
EURZAR,20101005,075800,9.592,9.592,9.592,9.592
EURZAR,20101005,075900,9.591,9.591,9.590,9.590
EURZAR,20101005,080000,9.589,9.589,9.589,9.589
EURZAR,20101005,080100,9.589,9.589,9.587,9.587
EURZAR,20101005,080200,9.588,9.590,9.588,9.590
EURZAR,20101005,080300,9.594,9.600,9.594,9.600
EURZAR,20101005,080400,9.597,9.600,9.593,9.600
EURZAR,20101005,080500,9.601,9.603,9.601,9.603
EURZAR,20101005,080600,9.604,9.607,9.604,9.604
EURZAR,20101005,080700,9.605,9.606,9.601,9.605
EURZAR,20101005,080800,9.606,9.610,9.606,9.610
EURZAR,20101005,080900,9.609,9.612,9.609,9.612
EURZAR,20101005,081000,9.611,9.611,9.611,9.611
EURZAR,20101005,081100,9.611,9.611,9.611,9.611
EURZAR,20101005,081200,9.611,9.615,9.611,9.615
EURZAR,20101005,081300,9.616,9.618,9.616,9.616
EURZAR,20101005,081400,9.615,9.616,9.615,9.616
EURZAR,20101005,081500,9.616,9.616,9.616,9.616
EURZAR,20101005,081600,9.617,9.617,9.616,9.616
EURZAR,20101005,081700,9.615,9.615,9.613,9.615
EURZAR,20101005,081800,9.616,9.620,9.616,9.620
EURZAR,20101005,081900,9.620,9.620,9.618,9.619
EURZAR,20101005,082000,9.618,9.618,9.617,9.617
EURZAR,20101005,082100,9.617,9.618,9.616,9.618
EURZAR,20101005,082200,9.618,9.619,9.618,9.619
EURZAR,20101005,082300,9.620,9.623,9.620,9.623
EURZAR,20101005,082400,9.623,9.625,9.623,9.625
EURZAR,20101005,082500,9.626,9.626,9.623,9.623
EURZAR,20101005,082600,9.622,9.622,9.618,9.621
EURZAR,20101005,082700,9.622,9.625,9.613,9.613
EURZAR,20101005,082800,9.611,9.611,9.611,9.611
EURZAR,20101005,082900,9.611,9.611,9.610,9.610
EURZAR,20101005,083000,9.610,9.613,9.610,9.613
EURZAR,20101005,083100,9.613,9.614,9.611,9.614
EURZAR,20101005,083200,9.616,9.620,9.616,9.619
EURZAR,20101005,083300,9.620,9.623,9.620,9.623
EURZAR,20101005,083400,9.622,9.623,9.620,9.623
EURZAR,20101005,083500,9.623,9.626,9.623,9.625
EURZAR,20101005,083600,9.625,9.625,9.624,9.624
EURZAR,20101005,083700,9.623,9.627,9.623,9.627
EURZAR,20101005,083800,9.627,9.627,9.625,9.625
EURZAR,20101005,083900,9.625,9.626,9.625,9.625
EURZAR,20101005,084000,9.624,9.625,9.624,9.625
EURZAR,20101005,084100,9.626,9.627,9.626,9.627
EURZAR,20101005,084200,9.627,9.628,9.625,9.625
EURZAR,20101005,084300,9.624,9.624,9.621,9.621
EURZAR,20101005,084400,9.622,9.622,9.621,9.621
EURZAR,20101005,084500,9.620,9.620,9.620,9.620
EURZAR,20101005,084600,9.620,9.622,9.620,9.622
EURZAR,20101005,084700,9.623,9.623,9.621,9.623
EURZAR,20101005,084800,9.623,9.623,9.621,9.621
EURZAR,20101005,084900,9.621,9.622,9.621,9.622
EURZAR,20101005,085000,9.622,9.622,9.620,9.620
EURZAR,20101005,085100,9.620,9.621,9.619,9.619
EURZAR,20101005,085200,9.620,9.620,9.620,9.620
EURZAR,20101005,085300,9.619,9.619,9.618,9.619
EURZAR,20101005,085400,9.620,9.621,9.620,9.621
EURZAR,20101005,085500,9.621,9.622,9.621,9.622
EURZAR,20101005,085600,9.623,9.623,9.621,9.621
EURZAR,20101005,085700,9.620,9.620,9.620,9.620
EURZAR,20101005,085800,9.620,9.620,9.619,9.619
EURZAR,20101005,085900,9.618,9.618,9.618,9.618
EURZAR,20101005,090000,9.618,9.620,9.618,9.620
EURZAR,20101005,090100,9.620,9.620,9.620,9.620
EURZAR,20101005,090200,9.620,9.620,9.618,9.618
EURZAR,20101005,090300,9.619,9.622,9.619,9.622
EURZAR,20101005,090400,9.621,9.622,9.621,9.621
EURZAR,20101005,090500,9.621,9.624,9.620,9.624
EURZAR,20101005,090600,9.625,9.626,9.625,9.625
EURZAR,20101005,090700,9.625,9.626,9.624,9.624
EURZAR,20101005,090800,9.624,9.625,9.624,9.625
EURZAR,20101005,090900,9.626,9.629,9.626,9.629
EURZAR,20101005,091000,9.628,9.630,9.627,9.627
EURZAR,20101005,091100,9.626,9.626,9.625,9.625
EURZAR,20101005,091200,9.625,9.627,9.625,9.627
EURZAR,20101005,091300,9.628,9.631,9.628,9.630
EURZAR,20101005,091400,9.629,9.629,9.624,9.624
EURZAR,20101005,091500,9.624,9.624,9.622,9.622
EURZAR,20101005,091600,9.623,9.623,9.620,9.620
EURZAR,20101005,091700,9.619,9.619,9.616,9.616
EURZAR,20101005,091800,9.615,9.617,9.615,9.617
EURZAR,20101005,091900,9.617,9.617,9.617,9.617
EURZAR,20101005,092000,9.617,9.617,9.617,9.617
EURZAR,20101005,092100,9.616,9.619,9.616,9.618
EURZAR,20101005,092200,9.618,9.619,9.618,9.619
EURZAR,20101005,092300,9.619,9.619,9.617,9.617
EURZAR,20101005,092400,9.616,9.616,9.613,9.613
EURZAR,20101005,092500,9.612,9.614,9.612,9.613
EURZAR,20101005,092600,9.614,9.614,9.610,9.610
EURZAR,20101005,092700,9.609,9.612,9.609,9.611
EURZAR,20101005,092800,9.610,9.610,9.609,9.610
EURZAR,20101005,092900,9.611,9.612,9.611,9.612
EURZAR,20101005,093000,9.612,9.617,9.612,9.617
EURZAR,20101005,093100,9.616,9.616,9.613,9.613
EURZAR,20101005,093200,9.612,9.612,9.608,9.608
EURZAR,20101005,093300,9.608,9.608,9.607,9.608
EURZAR,20101005,093400,9.608,9.611,9.608,9.610
EURZAR,20101005,093500,9.610,9.612,9.610,9.612
EURZAR,20101005,093600,9.612,9.613,9.612,9.613
EURZAR,20101005,093700,9.612,9.612,9.610,9.610
EURZAR,20101005,093800,9.610,9.611,9.610,9.611
EURZAR,20101005,093900,9.610,9.612,9.609,9.612
EURZAR,20101005,094000,9.613,9.613,9.611,9.611
EURZAR,20101005,094100,9.612,9.624,9.612,9.620
EURZAR,20101005,094200,9.619,9.624,9.619,9.620
EURZAR,20101005,094300,9.618,9.620,9.617,9.620
EURZAR,20101005,094400,9.618,9.619,9.617,9.619
EURZAR,20101005,094500,9.619,9.624,9.619,9.623
EURZAR,20101005,094600,9.622,9.624,9.622,9.622
EURZAR,20101005,094700,9.624,9.626,9.624,9.625
EURZAR,20101005,094800,9.623,9.624,9.623,9.624
EURZAR,20101005,094900,9.625,9.625,9.624,9.624
EURZAR,20101005,095000,9.623,9.623,9.623,9.623
EURZAR,20101005,095100,9.623,9.624,9.623,9.624
EURZAR,20101005,095200,9.624,9.624,9.623,9.624
EURZAR,20101005,095300,9.625,9.626,9.622,9.622
EURZAR,20101005,095400,9.622,9.623,9.622,9.623
EURZAR,20101005,095500,9.622,9.625,9.619,9.621
EURZAR,20101005,095600,9.621,9.623,9.621,9.623
EURZAR,20101005,095700,9.623,9.623,9.620,9.620
EURZAR,20101005,095800,9.620,9.620,9.620,9.620
EURZAR,20101005,095900,9.620,9.625,9.620,9.625
EURZAR,20101005,100000,9.626,9.628,9.626,9.628
EURZAR,20101005,100100,9.630,9.631,9.627,9.627
EURZAR,20101005,100200,9.627,9.628,9.627,9.628
EURZAR,20101005,100300,9.628,9.630,9.628,9.630
EURZAR,20101005,100400,9.629,9.629,9.628,9.629
EURZAR,20101005,100500,9.630,9.630,9.628,9.629
EURZAR,20101005,100600,9.628,9.628,9.624,9.624
EURZAR,20101005,100700,9.624,9.624,9.624,9.624
EURZAR,20101005,100800,9.624,9.624,9.623,9.623
EURZAR,20101005,100900,9.623,9.625,9.623,9.625
EURZAR,20101005,101000,9.627,9.628,9.626,9.626
EURZAR,20101005,101100,9.625,9.625,9.625,9.625
EURZAR,20101005,101200,9.625,9.625,9.625,9.625
EURZAR,20101005,101300,9.624,9.627,9.624,9.627
EURZAR,20101005,101400,9.628,9.628,9.626,9.626
EURZAR,20101005,101500,9.627,9.632,9.627,9.632
EURZAR,20101005,101600,9.632,9.632,9.631,9.632
EURZAR,20101005,101700,9.633,9.635,9.632,9.635
EURZAR,20101005,101800,9.636,9.639,9.636,9.636
EURZAR,20101005,101900,9.637,9.640,9.637,9.638
EURZAR,20101005,102000,9.637,9.637,9.635,9.636
EURZAR,20101005,102100,9.635,9.638,9.635,9.638
EURZAR,20101005,102200,9.639,9.639,9.638,9.638
EURZAR,20101005,102300,9.637,9.637,9.634,9.634
EURZAR,20101005,102400,9.633,9.634,9.632,9.632
EURZAR,20101005,102500,9.632,9.636,9.632,9.636
EURZAR,20101005,102600,9.635,9.635,9.632,9.632
EURZAR,20101005,102700,9.633,9.635,9.633,9.635
EURZAR,20101005,102800,9.635,9.635,9.634,9.635
EURZAR,20101005,102900,9.635,9.636,9.632,9.632
EURZAR,20101005,103000,9.633,9.633,9.631,9.631
EURZAR,20101005,103100,9.630,9.631,9.630,9.630
EURZAR,20101005,103200,9.629,9.629,9.628,9.628
EURZAR,20101005,103300,9.628,9.628,9.628,9.628
EURZAR,20101005,103400,9.628,9.634,9.628,9.634
EURZAR,20101005,103500,9.633,9.635,9.632,9.635
EURZAR,20101005,103600,9.634,9.634,9.633,9.634
EURZAR,20101005,103700,9.635,9.635,9.633,9.633
EURZAR,20101005,103800,9.632,9.635,9.632,9.635
EURZAR,20101005,103900,9.634,9.634,9.634,9.634
EURZAR,20101005,104000,9.634,9.635,9.634,9.635
EURZAR,20101005,104100,9.637,9.639,9.634,9.634
EURZAR,20101005,104200,9.633,9.634,9.633,9.634
EURZAR,20101005,104300,9.634,9.635,9.634,9.635
EURZAR,20101005,104400,9.635,9.635,9.634,9.634
EURZAR,20101005,104500,9.634,9.636,9.634,9.636
EURZAR,20101005,104600,9.635,9.641,9.634,9.641
EURZAR,20101005,104700,9.643,9.643,9.643,9.643
EURZAR,20101005,104800,9.643,9.643,9.641,9.642
EURZAR,20101005,104900,9.642,9.642,9.642,9.642
EURZAR,20101005,105000,9.643,9.645,9.643,9.645
EURZAR,20101005,105100,9.645,9.645,9.645,9.645
EURZAR,20101005,105200,9.645,9.645,9.645,9.645
EURZAR,20101005,105300,9.644,9.644,9.642,9.643
EURZAR,20101005,105400,9.643,9.644,9.642,9.643
EURZAR,20101005,105500,9.643,9.644,9.643,9.644
EURZAR,20101005,105600,9.644,9.645,9.644,9.645
EURZAR,20101005,105700,9.645,9.645,9.644,9.644
EURZAR,20101005,105800,9.645,9.646,9.645,9.645
EURZAR,20101005,105900,9.644,9.644,9.644,9.644
EURZAR,20101005,110000,9.645,9.646,9.645,9.646
EURZAR,20101005,110100,9.646,9.648,9.646,9.648
EURZAR,20101005,110200,9.649,9.649,9.647,9.648
EURZAR,20101005,110300,9.648,9.648,9.644,9.644
EURZAR,20101005,110400,9.644,9.644,9.642,9.644
EURZAR,20101005,110500,9.645,9.645,9.642,9.642
EURZAR,20101005,110600,9.639,9.641,9.639,9.641
EURZAR,20101005,110700,9.642,9.645,9.642,9.645
EURZAR,20101005,110800,9.645,9.646,9.645,9.646
EURZAR,20101005,110900,9.646,9.646,9.646,9.646
EURZAR,20101005,111000,9.647,9.647,9.646,9.646
EURZAR,20101005,111100,9.646,9.646,9.645,9.645
EURZAR,20101005,111200,9.645,9.645,9.645,9.645
EURZAR,20101005,111300,9.645,9.645,9.643,9.643
EURZAR,20101005,111400,9.642,9.643,9.642,9.643
EURZAR,20101005,111500,9.642,9.642,9.641,9.642
EURZAR,20101005,111600,9.642,9.643,9.642,9.643
EURZAR,20101005,111700,9.642,9.644,9.642,9.644
EURZAR,20101005,111800,9.644,9.644,9.644,9.644
EURZAR,20101005,111900,9.643,9.643,9.639,9.639
EURZAR,20101005,112000,9.639,9.639,9.638,9.638
EURZAR,20101005,112100,9.638,9.640,9.638,9.639
EURZAR,20101005,112200,9.638,9.640,9.638,9.640
EURZAR,20101005,112300,9.641,9.641,9.640,9.640
EURZAR,20101005,112400,9.640,9.641,9.640,9.641
EURZAR,20101005,112500,9.641,9.643,9.641,9.641
EURZAR,20101005,112600,9.640,9.641,9.640,9.641
EURZAR,20101005,112700,9.640,9.640,9.640,9.640
EURZAR,20101005,112800,9.639,9.639,9.638,9.638
EURZAR,20101005,112900,9.638,9.638,9.634,9.634
EURZAR,20101005,113000,9.634,9.635,9.634,9.635
EURZAR,20101005,113100,9.635,9.635,9.634,9.634
EURZAR,20101005,113200,9.634,9.635,9.634,9.635
EURZAR,20101005,113300,9.635,9.637,9.635,9.637
EURZAR,20101005,113400,9.637,9.637,9.637,9.637
EURZAR,20101005,113500,9.637,9.638,9.637,9.637
EURZAR,20101005,113600,9.637,9.639,9.637,9.639
EURZAR,20101005,113700,9.640,9.641,9.640,9.641
EURZAR,20101005,113800,9.641,9.641,9.641,9.641
EURZAR,20101005,113900,9.641,9.641,9.641,9.641
EURZAR,20101005,114000,9.640,9.640,9.636,9.636
EURZAR,20101005,114100,9.636,9.639,9.636,9.639
EURZAR,20101005,114200,9.640,9.640,9.637,9.637
EURZAR,20101005,114300,9.636,9.636,9.635,9.635
EURZAR,20101005,114400,9.635,9.636,9.635,9.636
EURZAR,20101005,114500,9.637,9.639,9.637,9.639
EURZAR,20101005,114600,9.638,9.638,9.635,9.635
EURZAR,20101005,114700,9.635,9.635,9.634,9.635
EURZAR,20101005,114800,9.636,9.637,9.636,9.637
EURZAR,20101005,114900,9.637,9.638,9.637,9.638
EURZAR,20101005,115000,9.638,9.638,9.638,9.638
EURZAR,20101005,115100,9.638,9.638,9.637,9.637
EURZAR,20101005,115200,9.637,9.637,9.636,9.636
EURZAR,20101005,115300,9.636,9.636,9.635,9.635
EURZAR,20101005,115400,9.635,9.635,9.635,9.635
EURZAR,20101005,115500,9.634,9.634,9.634,9.634
EURZAR,20101005,115600,9.633,9.633,9.631,9.631
EURZAR,20101005,115700,9.630,9.630,9.629,9.629
EURZAR,20101005,115800,9.628,9.630,9.628,9.630
EURZAR,20101005,115900,9.630,9.630,9.628,9.629
EURZAR,20101005,120000,9.629,9.629,9.628,9.628
EURZAR,20101005,120100,9.627,9.627,9.627,9.627
EURZAR,20101005,120200,9.627,9.627,9.627,9.627
EURZAR,20101005,120300,9.627,9.627,9.627,9.627
EURZAR,20101005,120400,9.627,9.627,9.626,9.627
EURZAR,20101005,120500,9.627,9.627,9.627,9.627
EURZAR,20101005,120600,9.626,9.626,9.626,9.626
EURZAR,20101005,120700,9.625,9.625,9.624,9.625
EURZAR,20101005,120800,9.624,9.624,9.622,9.622
EURZAR,20101005,120900,9.621,9.621,9.618,9.618
EURZAR,20101005,121000,9.618,9.620,9.618,9.620
EURZAR,20101005,121100,9.620,9.622,9.620,9.622
EURZAR,20101005,121200,9.623,9.623,9.623,9.623
EURZAR,20101005,121300,9.623,9.623,9.622,9.622
EURZAR,20101005,121400,9.621,9.621,9.620,9.621
EURZAR,20101005,121500,9.619,9.619,9.619,9.619
EURZAR,20101005,121600,9.619,9.619,9.618,9.618
EURZAR,20101005,121700,9.618,9.619,9.618,9.618
EURZAR,20101005,121800,9.618,9.619,9.618,9.618
EURZAR,20101005,121900,9.618,9.618,9.618,9.618
EURZAR,20101005,122000,9.617,9.618,9.617,9.618
EURZAR,20101005,122100,9.618,9.620,9.618,9.619
EURZAR,20101005,122200,9.618,9.618,9.618,9.618
EURZAR,20101005,122300,9.619,9.619,9.619,9.619
EURZAR,20101005,122400,9.619,9.620,9.619,9.619
EURZAR,20101005,122500,9.619,9.619,9.616,9.616
EURZAR,20101005,122600,9.615,9.615,9.614,9.614
EURZAR,20101005,122700,9.615,9.616,9.614,9.614
EURZAR,20101005,122800,9.614,9.617,9.614,9.617
EURZAR,20101005,122900,9.617,9.618,9.617,9.617
EURZAR,20101005,123000,9.617,9.617,9.615,9.615
EURZAR,20101005,123100,9.616,9.616,9.615,9.615
EURZAR,20101005,123200,9.615,9.615,9.613,9.613
EURZAR,20101005,123300,9.613,9.614,9.613,9.614
EURZAR,20101005,123400,9.614,9.614,9.611,9.612
EURZAR,20101005,123500,9.613,9.613,9.612,9.612
EURZAR,20101005,123600,9.612,9.612,9.612,9.612
EURZAR,20101005,123700,9.612,9.612,9.612,9.612
EURZAR,20101005,123800,9.612,9.612,9.611,9.611
EURZAR,20101005,123900,9.612,9.612,9.611,9.611
EURZAR,20101005,124000,9.611,9.612,9.611,9.612
EURZAR,20101005,124100,9.613,9.613,9.612,9.612
EURZAR,20101005,124200,9.612,9.612,9.611,9.611
EURZAR,20101005,124300,9.611,9.614,9.611,9.614
EURZAR,20101005,124400,9.613,9.613,9.611,9.611
EURZAR,20101005,124500,9.611,9.611,9.610,9.610
EURZAR,20101005,124600,9.610,9.610,9.606,9.606
EURZAR,20101005,124700,9.604,9.604,9.604,9.604
EURZAR,20101005,124800,9.604,9.607,9.604,9.606
EURZAR,20101005,124900,9.607,9.610,9.607,9.610
EURZAR,20101005,125000,9.611,9.611,9.610,9.610
EURZAR,20101005,125100,9.610,9.610,9.605,9.605
EURZAR,20101005,125200,9.604,9.604,9.604,9.604
EURZAR,20101005,125300,9.604,9.604,9.604,9.604
EURZAR,20101005,125400,9.604,9.604,9.604,9.604
EURZAR,20101005,125500,9.604,9.604,9.604,9.604
EURZAR,20101005,125600,9.604,9.604,9.604,9.604
EURZAR,20101005,125700,9.604,9.604,9.604,9.604
EURZAR,20101005,125800,9.604,9.604,9.604,9.604
EURZAR,20101005,125900,9.604,9.604,9.604,9.604
EURZAR,20101005,130000,9.604,9.604,9.602,9.602
EURZAR,20101005,130100,9.601,9.602,9.601,9.602
EURZAR,20101005,130200,9.602,9.602,9.602,9.602
EURZAR,20101005,130300,9.602,9.602,9.602,9.602
EURZAR,20101005,130400,9.602,9.603,9.602,9.603
EURZAR,20101005,130500,9.603,9.604,9.603,9.604
EURZAR,20101005,130600,9.605,9.607,9.604,9.604
EURZAR,20101005,130700,9.605,9.606,9.605,9.606
EURZAR,20101005,130800,9.606,9.606,9.606,9.606
EURZAR,20101005,130900,9.607,9.607,9.607,9.607
EURZAR,20101005,131000,9.608,9.608,9.607,9.607
EURZAR,20101005,131100,9.607,9.607,9.607,9.607
EURZAR,20101005,131200,9.608,9.608,9.608,9.608
EURZAR,20101005,131300,9.608,9.609,9.608,9.609
EURZAR,20101005,131400,9.609,9.609,9.609,9.609
EURZAR,20101005,131500,9.607,9.607,9.607,9.607
EURZAR,20101005,131600,9.607,9.607,9.605,9.605
EURZAR,20101005,131700,9.604,9.604,9.602,9.602
EURZAR,20101005,131800,9.601,9.604,9.601,9.604
EURZAR,20101005,131900,9.604,9.604,9.604,9.604
EURZAR,20101005,132000,9.605,9.607,9.605,9.607
EURZAR,20101005,132100,9.608,9.608,9.607,9.607
EURZAR,20101005,132200,9.607,9.607,9.607,9.607
EURZAR,20101005,132300,9.607,9.607,9.607,9.607
EURZAR,20101005,132400,9.608,9.608,9.608,9.608
EURZAR,20101005,132500,9.608,9.608,9.606,9.606
EURZAR,20101005,132600,9.606,9.606,9.602,9.604
EURZAR,20101005,132700,9.604,9.604,9.604,9.604
EURZAR,20101005,132800,9.604,9.604,9.604,9.604
EURZAR,20101005,132900,9.604,9.604,9.603,9.603
EURZAR,20101005,133000,9.603,9.603,9.603,9.603
EURZAR,20101005,133100,9.603,9.604,9.603,9.604
EURZAR,20101005,133200,9.604,9.604,9.603,9.603
EURZAR,20101005,133300,9.603,9.603,9.603,9.603
EURZAR,20101005,133400,9.603,9.603,9.601,9.601
EURZAR,20101005,133500,9.601,9.603,9.601,9.603
EURZAR,20101005,133600,9.603,9.605,9.600,9.600
EURZAR,20101005,133700,9.597,9.598,9.597,9.598
EURZAR,20101005,133800,9.598,9.599,9.598,9.599
EURZAR,20101005,133900,9.598,9.598,9.597,9.597
EURZAR,20101005,134000,9.597,9.597,9.595,9.595
EURZAR,20101005,134100,9.594,9.594,9.594,9.594
EURZAR,20101005,134200,9.594,9.594,9.592,9.592
EURZAR,20101005,134300,9.592,9.592,9.592,9.592
EURZAR,20101005,134400,9.593,9.593,9.592,9.592
EURZAR,20101005,134500,9.592,9.592,9.591,9.591
EURZAR,20101005,134600,9.591,9.592,9.591,9.592
EURZAR,20101005,134700,9.592,9.593,9.592,9.593
EURZAR,20101005,134800,9.593,9.593,9.592,9.592
EURZAR,20101005,134900,9.592,9.593,9.592,9.593
EURZAR,20101005,135000,9.593,9.593,9.593,9.593
EURZAR,20101005,135100,9.593,9.593,9.593,9.593
EURZAR,20101005,135200,9.593,9.593,9.590,9.590
EURZAR,20101005,135300,9.590,9.590,9.590,9.590
EURZAR,20101005,135400,9.589,9.590,9.589,9.590
EURZAR,20101005,135500,9.590,9.590,9.588,9.589
EURZAR,20101005,135600,9.587,9.587,9.579,9.579
EURZAR,20101005,135700,9.578,9.578,9.574,9.574
EURZAR,20101005,135800,9.573,9.573,9.573,9.573
EURZAR,20101005,135900,9.573,9.574,9.572,9.574
EURZAR,20101005,140000,9.573,9.573,9.569,9.569
EURZAR,20101005,140100,9.571,9.572,9.571,9.571
EURZAR,20101005,140200,9.571,9.571,9.571,9.571
EURZAR,20101005,140300,9.571,9.571,9.570,9.570
EURZAR,20101005,140400,9.570,9.570,9.567,9.567
EURZAR,20101005,140500,9.567,9.567,9.567,9.567
EURZAR,20101005,140600,9.568,9.569,9.568,9.569
EURZAR,20101005,140700,9.569,9.569,9.568,9.568
EURZAR,20101005,140800,9.568,9.569,9.568,9.569
EURZAR,20101005,140900,9.569,9.569,9.569,9.569
EURZAR,20101005,141000,9.569,9.569,9.569,9.569
EURZAR,20101005,141100,9.569,9.569,9.569,9.569
EURZAR,20101005,141200,9.571,9.571,9.565,9.565
EURZAR,20101005,141300,9.565,9.569,9.565,9.569
EURZAR,20101005,141400,9.568,9.569,9.563,9.563
EURZAR,20101005,141500,9.564,9.565,9.564,9.565
EURZAR,20101005,141600,9.566,9.567,9.565,9.565
EURZAR,20101005,141700,9.564,9.564,9.564,9.564
EURZAR,20101005,141800,9.564,9.574,9.564,9.574
EURZAR,20101005,141900,9.575,9.575,9.574,9.574
EURZAR,20101005,142000,9.574,9.579,9.574,9.579
EURZAR,20101005,142100,9.580,9.580,9.580,9.580
EURZAR,20101005,142200,9.580,9.580,9.574,9.575
EURZAR,20101005,142300,9.574,9.574,9.573,9.574
EURZAR,20101005,142400,9.573,9.573,9.569,9.569
EURZAR,20101005,142500,9.570,9.571,9.570,9.571
EURZAR,20101005,142600,9.570,9.571,9.570,9.571
EURZAR,20101005,142700,9.572,9.574,9.572,9.573
EURZAR,20101005,142800,9.572,9.574,9.572,9.574
EURZAR,20101005,142900,9.575,9.580,9.575,9.580
EURZAR,20101005,143000,9.581,9.581,9.579,9.579
EURZAR,20101005,143100,9.579,9.580,9.579,9.580
EURZAR,20101005,143200,9.580,9.580,9.580,9.580
EURZAR,20101005,143300,9.581,9.582,9.581,9.582
EURZAR,20101005,143400,9.582,9.585,9.582,9.585
EURZAR,20101005,143500,9.587,9.588,9.587,9.588
EURZAR,20101005,143600,9.588,9.588,9.587,9.587
EURZAR,20101005,143700,9.586,9.587,9.586,9.586
EURZAR,20101005,143800,9.587,9.587,9.586,9.586
EURZAR,20101005,143900,9.587,9.587,9.586,9.586
EURZAR,20101005,144000,9.585,9.586,9.585,9.585
EURZAR,20101005,144100,9.584,9.585,9.579,9.582
EURZAR,20101005,144200,9.582,9.582,9.579,9.579
EURZAR,20101005,144300,9.580,9.580,9.578,9.578
EURZAR,20101005,144400,9.577,9.577,9.576,9.576
EURZAR,20101005,144500,9.577,9.578,9.576,9.576
EURZAR,20101005,144600,9.577,9.578,9.577,9.577
EURZAR,20101005,144700,9.577,9.578,9.576,9.576
EURZAR,20101005,144800,9.575,9.576,9.575,9.576
EURZAR,20101005,144900,9.576,9.576,9.575,9.575
EURZAR,20101005,145000,9.576,9.579,9.576,9.579
EURZAR,20101005,145100,9.579,9.579,9.579,9.579
EURZAR,20101005,145200,9.578,9.578,9.576,9.576
EURZAR,20101005,145300,9.575,9.575,9.574,9.575
EURZAR,20101005,145400,9.575,9.575,9.573,9.573
EURZAR,20101005,145500,9.575,9.577,9.575,9.577
EURZAR,20101005,145600,9.577,9.579,9.577,9.578
EURZAR,20101005,145700,9.578,9.578,9.577,9.577
EURZAR,20101005,145800,9.577,9.577,9.576,9.576
EURZAR,20101005,145900,9.577,9.577,9.576,9.576
EURZAR,20101005,150000,9.576,9.578,9.576,9.576
EURZAR,20101005,150100,9.577,9.577,9.576,9.576
EURZAR,20101005,150200,9.576,9.576,9.575,9.575
EURZAR,20101005,150300,9.575,9.575,9.575,9.575
EURZAR,20101005,150400,9.576,9.576,9.572,9.574
EURZAR,20101005,150500,9.575,9.576,9.575,9.575
EURZAR,20101005,150600,9.575,9.575,9.574,9.574
EURZAR,20101005,150700,9.573,9.574,9.573,9.574
EURZAR,20101005,150800,9.574,9.576,9.574,9.574
EURZAR,20101005,150900,9.574,9.574,9.573,9.574
EURZAR,20101005,151000,9.574,9.575,9.574,9.574
EURZAR,20101005,151100,9.574,9.574,9.573,9.573
EURZAR,20101005,151200,9.574,9.576,9.574,9.576
EURZAR,20101005,151300,9.576,9.578,9.576,9.577
EURZAR,20101005,151400,9.578,9.579,9.576,9.576
EURZAR,20101005,151500,9.576,9.578,9.576,9.578
EURZAR,20101005,151600,9.578,9.578,9.576,9.577
EURZAR,20101005,151700,9.576,9.576,9.576,9.576
EURZAR,20101005,151800,9.578,9.580,9.578,9.579
EURZAR,20101005,151900,9.578,9.578,9.576,9.576
EURZAR,20101005,152000,9.576,9.576,9.569,9.569
EURZAR,20101005,152100,9.569,9.576,9.569,9.576
EURZAR,20101005,152200,9.577,9.581,9.577,9.579
EURZAR,20101005,152300,9.578,9.578,9.578,9.578
EURZAR,20101005,152400,9.578,9.580,9.578,9.579
EURZAR,20101005,152500,9.578,9.579,9.578,9.579
EURZAR,20101005,152600,9.578,9.579,9.578,9.579
EURZAR,20101005,152700,9.579,9.580,9.576,9.576
EURZAR,20101005,152800,9.576,9.580,9.576,9.580
EURZAR,20101005,152900,9.580,9.580,9.579,9.579
EURZAR,20101005,153000,9.578,9.578,9.578,9.578
EURZAR,20101005,153100,9.578,9.578,9.575,9.576
EURZAR,20101005,153200,9.577,9.579,9.577,9.579
EURZAR,20101005,153300,9.579,9.579,9.579,9.579
EURZAR,20101005,153400,9.579,9.579,9.579,9.579
EURZAR,20101005,153500,9.580,9.580,9.579,9.579
EURZAR,20101005,153600,9.577,9.577,9.577,9.577
EURZAR,20101005,153700,9.577,9.577,9.576,9.576
EURZAR,20101005,153800,9.576,9.576,9.572,9.572
EURZAR,20101005,153900,9.571,9.575,9.571,9.575
EURZAR,20101005,154000,9.575,9.575,9.575,9.575
EURZAR,20101005,154100,9.575,9.576,9.574,9.576
EURZAR,20101005,154200,9.576,9.576,9.575,9.575
EURZAR,20101005,154300,9.575,9.576,9.574,9.576
EURZAR,20101005,154400,9.577,9.577,9.573,9.574
EURZAR,20101005,154500,9.574,9.574,9.573,9.573
EURZAR,20101005,154600,9.575,9.576,9.574,9.575
EURZAR,20101005,154700,9.575,9.575,9.573,9.573
EURZAR,20101005,154800,9.573,9.573,9.571,9.571
EURZAR,20101005,154900,9.571,9.574,9.571,9.574
EURZAR,20101005,155000,9.573,9.573,9.572,9.573
EURZAR,20101005,155100,9.573,9.573,9.572,9.572
EURZAR,20101005,155200,9.573,9.574,9.573,9.574
EURZAR,20101005,155300,9.575,9.578,9.575,9.577
EURZAR,20101005,155400,9.577,9.577,9.572,9.572
EURZAR,20101005,155500,9.572,9.572,9.570,9.570
EURZAR,20101005,155600,9.569,9.569,9.569,9.569
EURZAR,20101005,155700,9.570,9.571,9.570,9.570
EURZAR,20101005,155800,9.569,9.572,9.569,9.572
EURZAR,20101005,155900,9.571,9.571,9.568,9.568
EURZAR,20101005,160000,9.569,9.571,9.569,9.571
EURZAR,20101005,160100,9.570,9.572,9.569,9.571
EURZAR,20101005,160200,9.570,9.570,9.565,9.565
EURZAR,20101005,160300,9.563,9.564,9.561,9.561
EURZAR,20101005,160400,9.562,9.562,9.554,9.555
EURZAR,20101005,160500,9.556,9.557,9.556,9.556
EURZAR,20101005,160600,9.557,9.559,9.557,9.559
EURZAR,20101005,160700,9.559,9.560,9.559,9.559
EURZAR,20101005,160800,9.560,9.561,9.560,9.561
EURZAR,20101005,160900,9.561,9.563,9.561,9.561
EURZAR,20101005,161000,9.561,9.561,9.559,9.561
EURZAR,20101005,161100,9.563,9.566,9.563,9.565
EURZAR,20101005,161200,9.564,9.564,9.561,9.561
EURZAR,20101005,161300,9.561,9.564,9.561,9.564
EURZAR,20101005,161400,9.563,9.565,9.563,9.564
EURZAR,20101005,161500,9.564,9.564,9.562,9.564
EURZAR,20101005,161600,9.563,9.563,9.562,9.562
EURZAR,20101005,161700,9.562,9.564,9.562,9.564
EURZAR,20101005,161800,9.565,9.566,9.565,9.565
EURZAR,20101005,161900,9.566,9.566,9.563,9.563
EURZAR,20101005,162000,9.563,9.563,9.561,9.561
EURZAR,20101005,162100,9.559,9.559,9.556,9.556
EURZAR,20101005,162200,9.556,9.558,9.556,9.557
EURZAR,20101005,162300,9.556,9.557,9.555,9.555
EURZAR,20101005,162400,9.555,9.557,9.555,9.557
EURZAR,20101005,162500,9.558,9.558,9.556,9.556
EURZAR,20101005,162600,9.555,9.557,9.553,9.553
EURZAR,20101005,162700,9.554,9.554,9.554,9.554
EURZAR,20101005,162800,9.554,9.554,9.553,9.554
EURZAR,20101005,162900,9.555,9.558,9.555,9.558
EURZAR,20101005,163000,9.558,9.561,9.558,9.561
EURZAR,20101005,163100,9.562,9.562,9.561,9.561
EURZAR,20101005,163200,9.561,9.563,9.561,9.561
EURZAR,20101005,163300,9.562,9.563,9.562,9.562
EURZAR,20101005,163400,9.561,9.561,9.557,9.557
EURZAR,20101005,163500,9.557,9.559,9.557,9.559
EURZAR,20101005,163600,9.559,9.559,9.557,9.558
EURZAR,20101005,163700,9.559,9.561,9.559,9.559
EURZAR,20101005,163800,9.558,9.559,9.556,9.556
EURZAR,20101005,163900,9.555,9.558,9.547,9.547
EURZAR,20101005,164000,9.548,9.550,9.548,9.548
EURZAR,20101005,164100,9.549,9.551,9.548,9.550
EURZAR,20101005,164200,9.550,9.550,9.548,9.548
EURZAR,20101005,164300,9.548,9.556,9.548,9.555
EURZAR,20101005,164400,9.557,9.562,9.557,9.559
EURZAR,20101005,164500,9.558,9.558,9.556,9.557
EURZAR,20101005,164600,9.558,9.566,9.557,9.566
EURZAR,20101005,164700,9.565,9.565,9.564,9.565
EURZAR,20101005,164800,9.564,9.564,9.562,9.562
EURZAR,20101005,164900,9.561,9.565,9.561,9.565
EURZAR,20101005,165000,9.565,9.566,9.565,9.566
EURZAR,20101005,165100,9.566,9.567,9.565,9.567
EURZAR,20101005,165200,9.568,9.569,9.565,9.565
EURZAR,20101005,165300,9.564,9.565,9.564,9.564
EURZAR,20101005,165400,9.564,9.566,9.564,9.566
EURZAR,20101005,165500,9.565,9.565,9.561,9.562
EURZAR,20101005,165600,9.565,9.568,9.565,9.568
EURZAR,20101005,165700,9.569,9.569,9.568,9.568
EURZAR,20101005,165800,9.568,9.572,9.567,9.567
EURZAR,20101005,165900,9.566,9.566,9.562,9.562
EURZAR,20101005,170000,9.561,9.561,9.539,9.539
EURZAR,20101005,170100,9.537,9.544,9.536,9.544
EURZAR,20101005,170200,9.544,9.546,9.544,9.545
EURZAR,20101005,170300,9.544,9.547,9.544,9.546
EURZAR,20101005,170400,9.545,9.545,9.544,9.544
EURZAR,20101005,170500,9.543,9.543,9.542,9.542
EURZAR,20101005,170600,9.542,9.542,9.541,9.541
EURZAR,20101005,170700,9.541,9.543,9.541,9.543
EURZAR,20101005,170800,9.543,9.546,9.543,9.546
EURZAR,20101005,170900,9.545,9.546,9.545,9.546
EURZAR,20101005,171000,9.546,9.548,9.545,9.548
EURZAR,20101005,171100,9.548,9.550,9.548,9.550
EURZAR,20101005,171200,9.550,9.550,9.548,9.548
EURZAR,20101005,171300,9.547,9.548,9.547,9.547
EURZAR,20101005,171400,9.547,9.547,9.545,9.546
EURZAR,20101005,171500,9.545,9.545,9.545,9.545
EURZAR,20101005,171600,9.545,9.547,9.545,9.547
EURZAR,20101005,171700,9.546,9.546,9.542,9.542
EURZAR,20101005,171800,9.542,9.542,9.541,9.541
EURZAR,20101005,171900,9.541,9.543,9.541,9.543
EURZAR,20101005,172000,9.544,9.544,9.542,9.542
EURZAR,20101005,172100,9.541,9.544,9.541,9.544
EURZAR,20101005,172200,9.545,9.546,9.545,9.546
EURZAR,20101005,172300,9.546,9.547,9.546,9.547
EURZAR,20101005,172400,9.547,9.547,9.545,9.545
EURZAR,20101005,172500,9.545,9.545,9.545,9.545
EURZAR,20101005,172600,9.545,9.545,9.543,9.544
EURZAR,20101005,172700,9.545,9.545,9.545,9.545
EURZAR,20101005,172800,9.545,9.545,9.545,9.545
EURZAR,20101005,172900,9.545,9.546,9.545,9.546
EURZAR,20101005,173000,9.546,9.546,9.546,9.546
EURZAR,20101005,173100,9.547,9.547,9.547,9.547
EURZAR,20101005,173200,9.546,9.546,9.545,9.546
EURZAR,20101005,173300,9.547,9.547,9.545,9.545
EURZAR,20101005,173400,9.545,9.545,9.545,9.545
EURZAR,20101005,173500,9.544,9.544,9.542,9.542
EURZAR,20101005,173600,9.542,9.546,9.542,9.546
EURZAR,20101005,173700,9.546,9.546,9.544,9.544
EURZAR,20101005,173800,9.544,9.544,9.538,9.538
EURZAR,20101005,173900,9.538,9.538,9.537,9.537
EURZAR,20101005,174000,9.537,9.537,9.534,9.534
EURZAR,20101005,174100,9.532,9.532,9.531,9.531
EURZAR,20101005,174200,9.531,9.531,9.529,9.529
EURZAR,20101005,174300,9.529,9.530,9.529,9.530
EURZAR,20101005,174400,9.530,9.530,9.528,9.528
EURZAR,20101005,174500,9.529,9.530,9.529,9.530
EURZAR,20101005,174600,9.529,9.529,9.528,9.528
EURZAR,20101005,174700,9.528,9.528,9.528,9.528
EURZAR,20101005,174800,9.528,9.528,9.525,9.525
EURZAR,20101005,174900,9.525,9.525,9.521,9.521
EURZAR,20101005,175000,9.523,9.523,9.523,9.523
EURZAR,20101005,175100,9.523,9.523,9.523,9.523
EURZAR,20101005,175200,9.523,9.524,9.523,9.523
EURZAR,20101005,175300,9.523,9.523,9.522,9.522
EURZAR,20101005,175400,9.522,9.522,9.520,9.520
EURZAR,20101005,175500,9.519,9.520,9.519,9.520
EURZAR,20101005,175600,9.520,9.521,9.520,9.520
EURZAR,20101005,175700,9.520,9.521,9.520,9.521
EURZAR,20101005,175800,9.521,9.521,9.521,9.521
EURZAR,20101005,175900,9.521,9.521,9.520,9.520
EURZAR,20101005,180000,9.520,9.520,9.520,9.520
EURZAR,20101005,180100,9.521,9.521,9.520,9.521
EURZAR,20101005,180200,9.521,9.521,9.521,9.521
EURZAR,20101005,180300,9.521,9.522,9.521,9.522
EURZAR,20101005,180400,9.522,9.526,9.522,9.526
EURZAR,20101005,180500,9.526,9.527,9.526,9.526
EURZAR,20101005,180600,9.526,9.526,9.524,9.524
EURZAR,20101005,180700,9.524,9.524,9.524,9.524
EURZAR,20101005,180800,9.524,9.524,9.523,9.523
EURZAR,20101005,180900,9.524,9.526,9.524,9.526
EURZAR,20101005,181000,9.527,9.527,9.526,9.526
EURZAR,20101005,181100,9.526,9.526,9.524,9.525
EURZAR,20101005,181200,9.524,9.524,9.522,9.522
EURZAR,20101005,181300,9.522,9.522,9.522,9.522
EURZAR,20101005,181400,9.521,9.522,9.521,9.522
EURZAR,20101005,181500,9.522,9.522,9.521,9.521
EURZAR,20101005,181600,9.520,9.521,9.520,9.521
EURZAR,20101005,181700,9.522,9.523,9.522,9.523
EURZAR,20101005,181800,9.523,9.523,9.523,9.523
EURZAR,20101005,181900,9.523,9.523,9.523,9.523
EURZAR,20101005,182000,9.522,9.522,9.520,9.520
EURZAR,20101005,182100,9.519,9.519,9.519,9.519
EURZAR,20101005,182200,9.520,9.520,9.520,9.520
EURZAR,20101005,182300,9.520,9.521,9.520,9.521
EURZAR,20101005,182400,9.521,9.521,9.521,9.521
EURZAR,20101005,182500,9.522,9.522,9.521,9.521
EURZAR,20101005,182600,9.520,9.520,9.520,9.520
EURZAR,20101005,182700,9.520,9.521,9.520,9.521
EURZAR,20101005,182800,9.521,9.521,9.520,9.520
EURZAR,20101005,182900,9.520,9.528,9.519,9.528
EURZAR,20101005,183000,9.529,9.529,9.528,9.528
EURZAR,20101005,183100,9.528,9.530,9.528,9.530
EURZAR,20101005,183200,9.530,9.530,9.530,9.530
EURZAR,20101005,183300,9.530,9.530,9.530,9.530
EURZAR,20101005,183400,9.530,9.530,9.529,9.530
EURZAR,20101005,183500,9.530,9.531,9.530,9.531
EURZAR,20101005,183600,9.531,9.532,9.531,9.532
EURZAR,20101005,183700,9.534,9.536,9.534,9.535
EURZAR,20101005,183800,9.534,9.534,9.534,9.534
EURZAR,20101005,183900,9.534,9.536,9.533,9.536
EURZAR,20101005,184000,9.535,9.535,9.533,9.533
EURZAR,20101005,184100,9.532,9.534,9.532,9.534
EURZAR,20101005,184200,9.535,9.535,9.535,9.535
EURZAR,20101005,184300,9.535,9.535,9.534,9.535
EURZAR,20101005,184400,9.534,9.534,9.534,9.534
EURZAR,20101005,184500,9.533,9.533,9.533,9.533
EURZAR,20101005,184600,9.533,9.534,9.533,9.534
EURZAR,20101005,184700,9.535,9.536,9.535,9.536
EURZAR,20101005,184800,9.536,9.537,9.536,9.536
EURZAR,20101005,184900,9.536,9.537,9.536,9.537
EURZAR,20101005,185000,9.538,9.538,9.537,9.537
EURZAR,20101005,185100,9.538,9.538,9.537,9.537
EURZAR,20101005,185200,9.537,9.538,9.537,9.537
EURZAR,20101005,185300,9.536,9.536,9.536,9.536
EURZAR,20101005,185400,9.536,9.536,9.536,9.536
EURZAR,20101005,185500,9.536,9.536,9.536,9.536
EURZAR,20101005,185600,9.536,9.537,9.536,9.537
EURZAR,20101005,185700,9.537,9.537,9.537,9.537
EURZAR,20101005,185800,9.535,9.535,9.534,9.535
EURZAR,20101005,185900,9.535,9.535,9.534,9.534
EURZAR,20101005,190000,9.534,9.534,9.532,9.532
EURZAR,20101005,190100,9.532,9.533,9.532,9.533
EURZAR,20101005,190200,9.531,9.531,9.530,9.530
EURZAR,20101005,190300,9.530,9.530,9.530,9.530
EURZAR,20101005,190400,9.530,9.530,9.530,9.530
EURZAR,20101005,190500,9.531,9.531,9.530,9.530
EURZAR,20101005,190600,9.529,9.529,9.527,9.528
EURZAR,20101005,190700,9.528,9.528,9.528,9.528
EURZAR,20101005,190800,9.528,9.529,9.528,9.529
EURZAR,20101005,190900,9.529,9.529,9.528,9.528
EURZAR,20101005,191000,9.528,9.529,9.528,9.529
EURZAR,20101005,191100,9.529,9.529,9.528,9.528
EURZAR,20101005,191200,9.528,9.528,9.528,9.528
EURZAR,20101005,191300,9.528,9.528,9.528,9.528
EURZAR,20101005,191400,9.528,9.528,9.528,9.528
EURZAR,20101005,191500,9.528,9.528,9.528,9.528
EURZAR,20101005,191600,9.528,9.528,9.527,9.527
EURZAR,20101005,191700,9.527,9.527,9.526,9.526
EURZAR,20101005,191800,9.527,9.528,9.527,9.528
EURZAR,20101005,191900,9.528,9.528,9.528,9.528
EURZAR,20101005,192000,9.528,9.529,9.528,9.529
EURZAR,20101005,192100,9.529,9.529,9.529,9.529
EURZAR,20101005,192200,9.529,9.529,9.528,9.528
EURZAR,20101005,192300,9.528,9.528,9.527,9.527
EURZAR,20101005,192400,9.527,9.528,9.527,9.528
EURZAR,20101005,192500,9.528,9.528,9.528,9.528
EURZAR,20101005,192600,9.528,9.528,9.527,9.527
EURZAR,20101005,192700,9.528,9.528,9.528,9.528
EURZAR,20101005,192800,9.528,9.529,9.528,9.529
EURZAR,20101005,192900,9.529,9.529,9.529,9.529
EURZAR,20101005,193000,9.530,9.531,9.530,9.530
EURZAR,20101005,193100,9.530,9.530,9.530,9.530
EURZAR,20101005,193200,9.529,9.529,9.529,9.529
EURZAR,20101005,193300,9.529,9.529,9.529,9.529
EURZAR,20101005,193400,9.529,9.529,9.529,9.529
EURZAR,20101005,193500,9.529,9.531,9.529,9.531
EURZAR,20101005,193600,9.531,9.531,9.531,9.531
EURZAR,20101005,193700,9.531,9.531,9.531,9.531
EURZAR,20101005,193800,9.531,9.531,9.531,9.531
EURZAR,20101005,193900,9.531,9.531,9.531,9.531
EURZAR,20101005,194000,9.531,9.531,9.531,9.531
EURZAR,20101005,194100,9.530,9.530,9.530,9.530
EURZAR,20101005,194200,9.531,9.535,9.531,9.535
EURZAR,20101005,194300,9.536,9.538,9.536,9.538
EURZAR,20101005,194400,9.538,9.538,9.538,9.538
EURZAR,20101005,194500,9.537,9.537,9.537,9.537
EURZAR,20101005,194600,9.537,9.537,9.533,9.533
EURZAR,20101005,194700,9.531,9.531,9.530,9.530
EURZAR,20101005,194800,9.530,9.532,9.530,9.532
EURZAR,20101005,194900,9.532,9.532,9.531,9.531
EURZAR,20101005,195000,9.531,9.531,9.531,9.531
EURZAR,20101005,195100,9.531,9.531,9.531,9.531
EURZAR,20101005,195200,9.532,9.532,9.531,9.531
EURZAR,20101005,195300,9.531,9.531,9.529,9.529
EURZAR,20101005,195400,9.528,9.529,9.528,9.529
EURZAR,20101005,195500,9.529,9.530,9.529,9.530
EURZAR,20101005,195600,9.530,9.533,9.530,9.533
EURZAR,20101005,195700,9.534,9.535,9.534,9.535
EURZAR,20101005,195800,9.535,9.536,9.535,9.536
EURZAR,20101005,195900,9.536,9.536,9.536,9.536
EURZAR,20101005,200000,9.536,9.537,9.536,9.537
EURZAR,20101005,200100,9.537,9.537,9.537,9.537
EURZAR,20101005,200200,9.535,9.535,9.535,9.535
EURZAR,20101005,200300,9.535,9.535,9.535,9.535
EURZAR,20101005,200400,9.535,9.536,9.534,9.534
EURZAR,20101005,200500,9.534,9.536,9.534,9.536
EURZAR,20101005,200600,9.536,9.538,9.536,9.538
EURZAR,20101005,200700,9.537,9.537,9.536,9.536
EURZAR,20101005,200800,9.536,9.536,9.535,9.535
EURZAR,20101005,200900,9.535,9.538,9.535,9.538
EURZAR,20101005,201000,9.538,9.538,9.537,9.537
EURZAR,20101005,201100,9.537,9.537,9.537,9.537
EURZAR,20101005,201200,9.537,9.539,9.537,9.539
EURZAR,20101005,201300,9.538,9.538,9.537,9.537
EURZAR,20101005,201400,9.537,9.537,9.536,9.536
EURZAR,20101005,201500,9.536,9.536,9.536,9.536
EURZAR,20101005,201600,9.536,9.537,9.536,9.537
EURZAR,20101005,201700,9.536,9.536,9.536,9.536
EURZAR,20101005,201800,9.536,9.537,9.536,9.537
EURZAR,20101005,201900,9.536,9.536,9.535,9.535
EURZAR,20101005,202000,9.536,9.537,9.536,9.537
EURZAR,20101005,202100,9.536,9.536,9.536,9.536
EURZAR,20101005,202200,9.536,9.537,9.535,9.537
EURZAR,20101005,202300,9.537,9.537,9.537,9.537
EURZAR,20101005,202400,9.536,9.536,9.536,9.536
EURZAR,20101005,202500,9.537,9.537,9.537,9.537
EURZAR,20101005,202600,9.537,9.538,9.537,9.537
EURZAR,20101005,202700,9.537,9.537,9.537,9.537
EURZAR,20101005,202800,9.536,9.538,9.536,9.537
EURZAR,20101005,202900,9.537,9.537,9.535,9.536
EURZAR,20101005,203000,9.535,9.535,9.535,9.535
EURZAR,20101005,203100,9.536,9.536,9.536,9.536
EURZAR,20101005,203200,9.536,9.537,9.536,9.536
EURZAR,20101005,203300,9.536,9.538,9.536,9.538
EURZAR,20101005,203400,9.538,9.538,9.538,9.538
EURZAR,20101005,203500,9.538,9.538,9.537,9.537
EURZAR,20101005,203600,9.537,9.537,9.536,9.536
EURZAR,20101005,203700,9.536,9.536,9.536,9.536
EURZAR,20101005,203800,9.537,9.538,9.537,9.538
EURZAR,20101005,203900,9.538,9.538,9.538,9.538
EURZAR,20101005,204000,9.538,9.538,9.538,9.538
EURZAR,20101005,204100,9.538,9.538,9.538,9.538
EURZAR,20101005,204200,9.538,9.538,9.538,9.538
EURZAR,20101005,204300,9.539,9.539,9.539,9.539
EURZAR,20101005,204400,9.539,9.539,9.538,9.539
EURZAR,20101005,204500,9.540,9.540,9.538,9.538
EURZAR,20101005,204600,9.538,9.538,9.538,9.538
EURZAR,20101005,204700,9.539,9.539,9.539,9.539
EURZAR,20101005,204800,9.538,9.538,9.538,9.538
EURZAR,20101005,204900,9.538,9.538,9.535,9.535
EURZAR,20101005,205000,9.535,9.536,9.535,9.535
EURZAR,20101005,205100,9.535,9.535,9.533,9.533
EURZAR,20101005,205200,9.532,9.532,9.531,9.531
EURZAR,20101005,205300,9.531,9.533,9.531,9.533
EURZAR,20101005,205400,9.533,9.533,9.533,9.533
EURZAR,20101005,205500,9.531,9.532,9.531,9.532
EURZAR,20101005,205600,9.533,9.533,9.533,9.533
EURZAR,20101005,205700,9.533,9.533,9.533,9.533
EURZAR,20101005,205800,9.533,9.533,9.533,9.533
EURZAR,20101005,205900,9.532,9.533,9.531,9.531
EURZAR,20101005,210000,9.532,9.534,9.532,9.534
EURZAR,20101005,210100,9.534,9.535,9.534,9.534
EURZAR,20101005,210200,9.534,9.534,9.531,9.531
EURZAR,20101005,210300,9.531,9.531,9.531,9.531
EURZAR,20101005,210400,9.532,9.532,9.531,9.531
EURZAR,20101005,210500,9.531,9.531,9.531,9.531
EURZAR,20101005,210600,9.531,9.531,9.531,9.531
EURZAR,20101005,210700,9.531,9.531,9.531,9.531
EURZAR,20101005,210800,9.531,9.531,9.531,9.531
EURZAR,20101005,210900,9.531,9.533,9.531,9.533
EURZAR,20101005,211000,9.533,9.535,9.533,9.535
EURZAR,20101005,211100,9.535,9.535,9.533,9.533
EURZAR,20101005,211200,9.532,9.535,9.531,9.535
EURZAR,20101005,211300,9.535,9.537,9.535,9.536
EURZAR,20101005,211400,9.536,9.536,9.535,9.535
EURZAR,20101005,211500,9.535,9.535,9.535,9.535
EURZAR,20101005,211600,9.535,9.536,9.535,9.536
EURZAR,20101005,211700,9.537,9.537,9.537,9.537
EURZAR,20101005,211800,9.537,9.538,9.537,9.537
EURZAR,20101005,211900,9.536,9.536,9.534,9.534
EURZAR,20101005,212000,9.534,9.534,9.533,9.533
EURZAR,20101005,212100,9.533,9.534,9.533,9.534
EURZAR,20101005,212200,9.534,9.534,9.534,9.534
EURZAR,20101005,212300,9.534,9.534,9.534,9.534
EURZAR,20101005,212400,9.534,9.534,9.534,9.534
EURZAR,20101005,212500,9.534,9.534,9.534,9.534
EURZAR,20101005,212600,9.534,9.534,9.534,9.534
EURZAR,20101005,212700,9.533,9.534,9.533,9.534
EURZAR,20101005,212800,9.534,9.535,9.534,9.534
EURZAR,20101005,212900,9.535,9.535,9.534,9.534
EURZAR,20101005,213000,9.534,9.534,9.533,9.533
EURZAR,20101005,213100,9.533,9.533,9.533,9.533
EURZAR,20101005,213200,9.533,9.533,9.531,9.531
EURZAR,20101005,213300,9.530,9.530,9.527,9.527
EURZAR,20101005,213400,9.527,9.527,9.524,9.524
EURZAR,20101005,213500,9.525,9.527,9.525,9.527
EURZAR,20101005,213600,9.527,9.527,9.522,9.522
EURZAR,20101005,213700,9.521,9.521,9.521,9.521
EURZAR,20101005,213800,9.521,9.521,9.519,9.520
EURZAR,20101005,213900,9.520,9.521,9.520,9.521
EURZAR,20101005,214000,9.520,9.521,9.520,9.521
EURZAR,20101005,214100,9.521,9.522,9.521,9.522
EURZAR,20101005,214200,9.521,9.521,9.521,9.521
EURZAR,20101005,214300,9.522,9.523,9.522,9.523
EURZAR,20101005,214400,9.523,9.523,9.523,9.523
EURZAR,20101005,214500,9.523,9.523,9.521,9.521
EURZAR,20101005,214600,9.523,9.523,9.523,9.523
EURZAR,20101005,214700,9.523,9.523,9.522,9.522
EURZAR,20101005,214800,9.522,9.523,9.522,9.523
EURZAR,20101005,214900,9.523,9.524,9.523,9.524
EURZAR,20101005,215000,9.524,9.524,9.524,9.524
EURZAR,20101005,215100,9.524,9.524,9.523,9.523
EURZAR,20101005,215200,9.523,9.523,9.523,9.523
EURZAR,20101005,215300,9.523,9.523,9.522,9.522
EURZAR,20101005,215400,9.522,9.522,9.522,9.522
EURZAR,20101005,215500,9.522,9.524,9.522,9.524
EURZAR,20101005,215600,9.524,9.526,9.524,9.524
EURZAR,20101005,215700,9.524,9.526,9.524,9.526
EURZAR,20101005,215800,9.526,9.526,9.523,9.523
EURZAR,20101005,215900,9.522,9.522,9.522,9.522
EURZAR,20101005,220000,9.522,9.525,9.522,9.525
EURZAR,20101005,220100,9.526,9.526,9.525,9.525
EURZAR,20101005,220200,9.525,9.525,9.524,9.524
EURZAR,20101005,220300,9.524,9.524,9.524,9.524
EURZAR,20101005,220400,9.524,9.525,9.524,9.525
EURZAR,20101005,220500,9.527,9.528,9.527,9.528
EURZAR,20101005,220600,9.528,9.528,9.527,9.527
EURZAR,20101005,220700,9.526,9.530,9.526,9.530
EURZAR,20101005,220800,9.530,9.530,9.529,9.529
EURZAR,20101005,220900,9.529,9.530,9.529,9.530
EURZAR,20101005,221000,9.530,9.530,9.530,9.530
EURZAR,20101005,221100,9.530,9.530,9.528,9.528
EURZAR,20101005,221200,9.528,9.528,9.527,9.527
EURZAR,20101005,221300,9.528,9.528,9.528,9.528
EURZAR,20101005,221400,9.528,9.528,9.528,9.528
EURZAR,20101005,221500,9.528,9.529,9.528,9.529
EURZAR,20101005,221600,9.528,9.528,9.528,9.528
EURZAR,20101005,221700,9.528,9.528,9.522,9.522
EURZAR,20101005,221800,9.521,9.523,9.521,9.523
EURZAR,20101005,221900,9.523,9.523,9.523,9.523
EURZAR,20101005,222000,9.523,9.524,9.523,9.524
EURZAR,20101005,222100,9.523,9.523,9.523,9.523
EURZAR,20101005,222200,9.523,9.523,9.521,9.521
EURZAR,20101005,222300,9.521,9.521,9.521,9.521
EURZAR,20101005,222400,9.521,9.522,9.521,9.522
EURZAR,20101005,222500,9.523,9.523,9.523,9.523
EURZAR,20101005,222600,9.523,9.524,9.523,9.524
EURZAR,20101005,222700,9.524,9.524,9.524,9.524
EURZAR,20101005,222800,9.524,9.524,9.524,9.524
EURZAR,20101005,222900,9.524,9.524,9.524,9.524
EURZAR,20101005,223000,9.524,9.524,9.523,9.523
EURZAR,20101005,223100,9.523,9.523,9.523,9.523
EURZAR,20101005,223200,9.526,9.526,9.523,9.523
EURZAR,20101005,223300,9.523,9.523,9.523,9.523
EURZAR,20101005,223400,9.523,9.523,9.523,9.523
EURZAR,20101005,223500,9.524,9.524,9.524,9.524
EURZAR,20101005,223600,9.524,9.524,9.524,9.524
EURZAR,20101005,223700,9.524,9.524,9.524,9.524
EURZAR,20101005,223800,9.524,9.526,9.524,9.525
EURZAR,20101005,223900,9.524,9.524,9.523,9.523
EURZAR,20101005,224000,9.523,9.525,9.523,9.525
EURZAR,20101005,224100,9.526,9.526,9.526,9.526
EURZAR,20101005,224200,9.524,9.524,9.524,9.524
EURZAR,20101005,224300,9.524,9.524,9.524,9.524
EURZAR,20101005,224400,9.524,9.524,9.523,9.523
EURZAR,20101005,224500,9.523,9.523,9.523,9.523
EURZAR,20101005,224600,9.524,9.524,9.524,9.524
EURZAR,20101005,224700,9.524,9.524,9.524,9.524
EURZAR,20101005,224800,9.522,9.525,9.522,9.525
EURZAR,20101005,224900,9.525,9.526,9.525,9.526
EURZAR,20101005,225000,9.524,9.524,9.524,9.524
EURZAR,20101005,225100,9.527,9.527,9.527,9.527
EURZAR,20101005,225200,9.528,9.528,9.528,9.528
EURZAR,20101005,225300,9.527,9.527,9.526,9.526
EURZAR,20101005,225400,9.527,9.527,9.527,9.527
EURZAR,20101005,225500,9.527,9.527,9.527,9.527
EURZAR,20101005,225600,9.527,9.527,9.527,9.527
EURZAR,20101005,225700,9.527,9.527,9.526,9.526
EURZAR,20101005,225800,9.526,9.526,9.524,9.524
EURZAR,20101005,225900,9.524,9.526,9.524,9.526
EURZAR,20101005,230000,9.527,9.527,9.527,9.527
EURZAR,20101005,230100,9.527,9.527,9.527,9.527
EURZAR,20101005,230200,9.527,9.527,9.526,9.526
EURZAR,20101005,230300,9.524,9.525,9.524,9.525
EURZAR,20101005,230400,9.525,9.527,9.525,9.527
EURZAR,20101005,230500,9.527,9.528,9.527,9.528
EURZAR,20101005,230600,9.528,9.528,9.528,9.528
EURZAR,20101005,230700,9.528,9.528,9.528,9.528
EURZAR,20101005,230800,9.528,9.528,9.528,9.528
EURZAR,20101005,230900,9.529,9.529,9.528,9.528
EURZAR,20101005,231000,9.528,9.528,9.528,9.528
EURZAR,20101005,231100,9.527,9.527,9.527,9.527
EURZAR,20101005,231200,9.527,9.528,9.527,9.528
EURZAR,20101005,231300,9.527,9.527,9.527,9.527
EURZAR,20101005,231400,9.527,9.527,9.526,9.526
EURZAR,20101005,231500,9.526,9.532,9.526,9.532
EURZAR,20101005,231600,9.533,9.537,9.533,9.535
EURZAR,20101005,231700,9.535,9.535,9.535,9.535
EURZAR,20101005,231800,9.529,9.529,9.529,9.529
EURZAR,20101005,231900,9.529,9.530,9.529,9.530
EURZAR,20101005,232000,9.530,9.530,9.529,9.529
EURZAR,20101005,232100,9.529,9.529,9.529,9.529
EURZAR,20101005,232200,9.529,9.529,9.528,9.528
EURZAR,20101005,232300,9.528,9.528,9.528,9.528
EURZAR,20101005,232400,9.528,9.528,9.528,9.528
EURZAR,20101005,232500,9.528,9.528,9.528,9.528
EURZAR,20101005,232600,9.528,9.529,9.528,9.529
EURZAR,20101005,232700,9.529,9.529,9.529,9.529
EURZAR,20101005,232800,9.529,9.529,9.529,9.529
EURZAR,20101005,232900,9.529,9.529,9.529,9.529
EURZAR,20101005,233000,9.528,9.528,9.528,9.528
EURZAR,20101005,233100,9.529,9.529,9.527,9.527
EURZAR,20101005,233200,9.527,9.527,9.526,9.526
EURZAR,20101005,233300,9.527,9.527,9.527,9.527
EURZAR,20101005,233400,9.529,9.530,9.529,9.530
EURZAR,20101005,233500,9.530,9.530,9.530,9.530
EURZAR,20101005,233600,9.530,9.530,9.530,9.530
EURZAR,20101005,233700,9.529,9.532,9.529,9.532
EURZAR,20101005,233800,9.534,9.542,9.534,9.542
EURZAR,20101005,233900,9.542,9.550,9.542,9.542
EURZAR,20101005,234000,9.534,9.534,9.534,9.534
EURZAR,20101005,234100,9.533,9.539,9.533,9.539
EURZAR,20101005,234200,9.548,9.549,9.548,9.549
EURZAR,20101005,234300,9.547,9.547,9.540,9.540
EURZAR,20101005,234400,9.533,9.541,9.533,9.541
EURZAR,20101005,234500,9.543,9.549,9.543,9.549
EURZAR,20101005,234600,9.546,9.546,9.546,9.546
EURZAR,20101005,234700,9.546,9.546,9.546,9.546
EURZAR,20101005,234800,9.547,9.547,9.540,9.540
EURZAR,20101005,234900,9.540,9.540,9.533,9.533
EURZAR,20101005,235000,9.541,9.541,9.533,9.533
EURZAR,20101005,235100,9.533,9.543,9.533,9.543
EURZAR,20101005,235200,9.543,9.543,9.542,9.542
EURZAR,20101005,235300,9.543,9.545,9.543,9.545
EURZAR,20101005,235400,9.547,9.547,9.547,9.547
EURZAR,20101005,235500,9.547,9.547,9.545,9.547
EURZAR,20101005,235600,9.547,9.547,9.547,9.547
EURZAR,20101005,235700,9.547,9.547,9.547,9.547
EURZAR,20101005,235800,9.546,9.546,9.546,9.546
EURZAR,20101005,235900,9.546,9.548,9.546,9.547
EURZAR,20101006,000000,9.547,9.549,9.547,9.549
XAUEUR,20101005,000100,961.3,961.3,961.3,961.3
XAUEUR,20101005,000200,961.2,961.3,961.2,961.3
XAUEUR,20101005,000300,961.2,961.2,961.2,961.2
XAUEUR,20101005,000700,961.3,961.3,961.3,961.3
XAUEUR,20101005,000800,961.5,961.5,961.5,961.5
XAUEUR,20101005,001000,961.2,961.2,961.1,961.1
XAUEUR,20101005,001100,961.0,961.0,960.8,960.8
XAUEUR,20101005,001200,960.7,960.7,960.5,960.5
XAUEUR,20101005,001300,960.4,960.4,960.2,960.2
XAUEUR,20101005,001400,960.3,960.3,960.3,960.3
XAUEUR,20101005,001600,960.2,960.2,960.2,960.2
XAUEUR,20101005,001700,960.1,960.1,960.0,960.0
XAUEUR,20101005,001800,960.2,960.2,960.2,960.2
XAUEUR,20101005,002300,960.3,960.5,960.3,960.4
XAUEUR,20101005,002400,960.3,960.3,960.3,960.3
XAUEUR,20101005,002700,960.2,960.2,960.0,960.0
XAUEUR,20101005,002800,959.9,959.9,959.8,959.8
XAUEUR,20101005,002900,960.0,960.0,960.0,960.0
XAUEUR,20101005,003100,959.8,959.8,959.8,959.8
XAUEUR,20101005,003600,959.8,959.8,959.8,959.8
XAUEUR,20101005,004000,959.6,959.6,959.5,959.5
XAUEUR,20101005,004100,959.6,959.8,959.6,959.8
XAUEUR,20101005,004400,959.7,959.7,959.7,959.7
XAUEUR,20101005,004500,959.8,959.8,959.8,959.8
XAUEUR,20101005,004700,959.7,959.7,959.5,959.5
XAUEUR,20101005,004800,959.4,959.4,959.4,959.4
XAUEUR,20101005,004900,959.3,959.3,959.2,959.3
XAUEUR,20101005,005000,959.4,959.6,959.4,959.6
XAUEUR,20101005,005100,959.5,959.5,959.5,959.5
XAUEUR,20101005,005200,959.3,959.6,959.3,959.6
XAUEUR,20101005,005300,959.7,959.9,959.7,959.9
XAUEUR,20101005,005500,959.8,959.8,959.7,959.7
XAUEUR,20101005,005600,959.8,959.8,959.6,959.6
XAUEUR,20101005,005700,959.5,959.5,959.5,959.5
XAUEUR,20101005,010000,959.8,959.8,959.8,959.8
XAUEUR,20101005,010200,959.6,959.6,959.6,959.6
XAUEUR,20101005,010300,959.5,959.5,959.5,959.5
XAUEUR,20101005,010400,959.7,959.7,959.7,959.7
XAUEUR,20101005,010900,959.7,959.7,959.6,959.6
XAUEUR,20101005,011000,959.5,959.5,959.5,959.5
XAUEUR,20101005,011400,959.6,959.7,959.6,959.7
XAUEUR,20101005,011700,959.6,959.6,959.5,959.5
XAUEUR,20101005,011800,959.7,959.7,959.7,959.7
XAUEUR,20101005,012100,959.8,959.9,959.8,959.9
XAUEUR,20101005,012200,960.0,960.0,960.0,960.0
XAUEUR,20101005,012500,959.9,960.0,959.9,960.0
XAUEUR,20101005,012700,960.1,960.2,960.1,960.2
XAUEUR,20101005,012800,960.3,960.3,960.3,960.3
XAUEUR,20101005,012900,960.5,960.5,960.5,960.5
XAUEUR,20101005,013400,960.5,960.5,960.5,960.5
XAUEUR,20101005,013500,960.6,960.8,960.6,960.8
XAUEUR,20101005,013600,960.9,961.0,960.8,960.8
XAUEUR,20101005,013800,960.9,961.0,960.9,961.0
XAUEUR,20101005,013900,961.1,961.1,961.0,961.0
XAUEUR,20101005,014200,960.9,961.0,960.9,961.0
XAUEUR,20101005,014300,961.1,961.1,961.1,961.1
XAUEUR,20101005,014400,961.2,962.0,961.2,962.0
XAUEUR,20101005,014500,961.9,961.9,961.8,961.8
XAUEUR,20101005,014600,961.9,962.0,961.9,962.0
XAUEUR,20101005,014700,961.9,961.9,961.9,961.9
XAUEUR,20101005,014800,962.1,962.1,962.1,962.1
XAUEUR,20101005,014900,962.2,962.4,962.2,962.4
XAUEUR,20101005,015000,962.5,962.5,962.5,962.5
XAUEUR,20101005,015100,962.6,962.6,962.6,962.6
XAUEUR,20101005,015200,962.7,963.0,962.7,963.0
XAUEUR,20101005,015300,962.9,962.9,962.8,962.8
XAUEUR,20101005,015400,963.0,963.0,963.0,963.0
XAUEUR,20101005,015500,963.2,963.2,963.2,963.2
XAUEUR,20101005,015700,963.1,963.1,963.1,963.1
XAUEUR,20101005,015800,963.0,963.2,963.0,963.2
XAUEUR,20101005,015900,963.1,963.1,963.0,963.0
XAUEUR,20101005,020000,962.9,962.9,962.8,962.8
XAUEUR,20101005,020100,962.7,962.7,962.6,962.6
XAUEUR,20101005,020200,962.4,962.4,962.1,962.1
XAUEUR,20101005,020300,962.0,962.0,962.0,962.0
XAUEUR,20101005,020400,961.9,961.9,961.8,961.8
XAUEUR,20101005,020500,961.7,961.7,961.7,961.7
XAUEUR,20101005,020700,961.8,961.8,961.8,961.8
XAUEUR,20101005,021100,961.5,961.5,961.5,961.5
XAUEUR,20101005,021300,961.7,961.7,961.7,961.7
XAUEUR,20101005,021400,961.6,961.6,961.5,961.5
XAUEUR,20101005,021700,961.6,961.6,961.6,961.6
XAUEUR,20101005,021800,961.5,961.5,961.4,961.5
XAUEUR,20101005,022000,961.4,961.4,961.4,961.4
XAUEUR,20101005,022100,961.3,961.5,961.3,961.5
XAUEUR,20101005,022200,961.6,961.7,961.6,961.7
XAUEUR,20101005,022400,961.6,961.6,961.3,961.3
XAUEUR,20101005,022500,961.2,961.2,961.2,961.2
XAUEUR,20101005,022600,961.3,961.3,961.3,961.3
XAUEUR,20101005,022700,961.2,961.5,961.2,961.5
XAUEUR,20101005,023100,961.6,961.6,961.5,961.5
XAUEUR,20101005,023200,961.4,961.4,961.3,961.3
XAUEUR,20101005,023300,961.4,961.5,961.4,961.5
XAUEUR,20101005,023400,961.4,961.4,961.2,961.2
XAUEUR,20101005,023500,961.1,961.1,961.1,961.1
XAUEUR,20101005,023700,961.0,961.0,961.0,961.0
XAUEUR,20101005,023900,960.9,960.9,960.8,960.8
XAUEUR,20101005,024000,961.0,961.2,961.0,961.2
XAUEUR,20101005,024100,961.1,961.1,960.8,960.8
XAUEUR,20101005,024200,960.7,960.7,960.7,960.7
XAUEUR,20101005,024300,960.6,960.6,960.6,960.6
XAUEUR,20101005,024400,960.7,960.8,960.7,960.8
XAUEUR,20101005,024800,960.6,960.6,960.6,960.6
XAUEUR,20101005,024900,960.5,960.7,960.5,960.7
XAUEUR,20101005,025100,960.8,960.8,960.7,960.7
XAUEUR,20101005,025200,960.6,960.6,960.6,960.6
XAUEUR,20101005,025300,960.7,960.7,960.7,960.7
XAUEUR,20101005,025500,960.6,960.8,960.6,960.8
XAUEUR,20101005,025700,960.7,960.7,960.6,960.6
XAUEUR,20101005,025800,960.7,960.7,960.5,960.5
XAUEUR,20101005,025900,960.6,960.8,960.6,960.8
XAUEUR,20101005,030000,960.7,960.7,960.5,960.5
XAUEUR,20101005,030200,960.6,960.6,960.6,960.6
XAUEUR,20101005,030300,960.7,960.8,960.7,960.8
XAUEUR,20101005,030400,960.9,960.9,960.8,960.8
XAUEUR,20101005,030700,960.7,960.8,960.7,960.8
XAUEUR,20101005,031000,960.9,960.9,960.9,960.9
XAUEUR,20101005,031200,961.0,961.0,961.0,961.0
XAUEUR,20101005,031300,960.9,960.9,960.8,960.8
XAUEUR,20101005,031400,960.9,961.0,960.9,961.0
XAUEUR,20101005,031800,961.1,961.1,961.1,961.1
XAUEUR,20101005,031900,961.0,961.0,961.0,961.0
XAUEUR,20101005,032000,961.2,961.2,961.2,961.2
XAUEUR,20101005,032500,961.2,961.2,961.2,961.2
XAUEUR,20101005,032600,961.1,961.1,961.1,961.1
XAUEUR,20101005,032800,961.2,961.2,961.2,961.2
XAUEUR,20101005,032900,961.3,961.3,961.3,961.3
XAUEUR,20101005,033000,961.2,961.2,961.2,961.2
XAUEUR,20101005,033100,961.4,961.4,961.4,961.4
XAUEUR,20101005,033200,961.7,961.7,961.7,961.7
XAUEUR,20101005,033400,961.6,961.6,961.6,961.6
XAUEUR,20101005,033500,961.5,961.7,961.5,961.7
XAUEUR,20101005,033600,961.8,961.8,961.8,961.8
XAUEUR,20101005,033700,961.9,962.0,961.9,962.0
XAUEUR,20101005,033800,961.9,961.9,961.8,961.9
XAUEUR,20101005,033900,961.8,961.8,961.8,961.8
XAUEUR,20101005,034000,961.7,961.8,961.7,961.8
XAUEUR,20101005,034100,961.9,962.0,961.9,962.0
XAUEUR,20101005,034300,962.1,962.3,962.1,962.3
XAUEUR,20101005,034400,962.2,962.2,962.0,962.0
XAUEUR,20101005,034500,961.9,961.9,961.9,961.9
XAUEUR,20101005,034600,961.8,961.8,961.8,961.8
XAUEUR,20101005,034800,961.9,961.9,961.9,961.9
XAUEUR,20101005,034900,961.8,961.8,961.8,961.8
XAUEUR,20101005,035300,961.9,962.0,961.9,961.9
XAUEUR,20101005,035400,961.8,961.8,961.8,961.8
XAUEUR,20101005,035600,961.7,961.7,961.6,961.6
XAUEUR,20101005,035700,961.7,961.8,961.7,961.8
XAUEUR,20101005,035800,961.7,961.7,961.7,961.7
XAUEUR,20101005,035900,961.5,961.5,961.5,961.5
XAUEUR,20101005,040000,961.4,961.4,961.4,961.4
XAUEUR,20101005,040100,961.3,961.3,961.3,961.3
XAUEUR,20101005,040200,961.2,961.2,961.2,961.2
XAUEUR,20101005,040600,961.5,961.5,961.5,961.5
XAUEUR,20101005,040700,961.6,961.6,961.6,961.6
XAUEUR,20101005,040800,961.7,961.8,961.7,961.8
XAUEUR,20101005,041200,961.7,961.7,961.6,961.6
XAUEUR,20101005,041300,961.5,961.5,961.5,961.5
XAUEUR,20101005,041500,961.4,961.4,961.3,961.3
XAUEUR,20101005,041600,961.2,961.2,961.2,961.2
XAUEUR,20101005,041800,961.3,961.3,961.3,961.3
XAUEUR,20101005,041900,961.4,961.5,961.4,961.5
XAUEUR,20101005,042100,961.6,961.7,961.6,961.7
XAUEUR,20101005,042200,961.8,961.8,961.8,961.8
XAUEUR,20101005,042500,961.7,961.7,961.7,961.7
XAUEUR,20101005,042600,961.8,961.8,961.8,961.8
XAUEUR,20101005,042900,961.9,962.2,961.9,962.2
XAUEUR,20101005,043000,962.3,962.4,962.3,962.4
XAUEUR,20101005,043100,962.5,962.6,962.5,962.6
XAUEUR,20101005,043200,962.7,962.7,962.7,962.7
XAUEUR,20101005,043300,962.5,962.5,962.4,962.4
XAUEUR,20101005,043600,962.5,962.7,962.5,962.7
XAUEUR,20101005,043700,962.8,962.8,962.8,962.8
XAUEUR,20101005,043800,962.9,963.0,962.9,963.0
XAUEUR,20101005,043900,962.9,962.9,962.8,962.8
XAUEUR,20101005,044000,962.7,962.8,962.7,962.8
XAUEUR,20101005,044200,962.7,962.7,962.6,962.6
XAUEUR,20101005,044300,962.5,962.5,962.5,962.5
XAUEUR,20101005,044400,962.3,962.4,962.3,962.4
XAUEUR,20101005,044700,962.2,962.2,962.1,962.2
XAUEUR,20101005,044800,962.3,962.3,962.3,962.3
XAUEUR,20101005,044900,962.2,962.2,962.2,962.2
XAUEUR,20101005,045000,962.1,962.1,962.1,962.1
XAUEUR,20101005,045200,961.8,962.0,961.8,962.0
XAUEUR,20101005,045300,962.1,962.2,962.1,962.1
XAUEUR,20101005,045400,962.2,962.2,962.2,962.2
XAUEUR,20101005,045600,962.1,962.1,962.1,962.1
XAUEUR,20101005,045700,962.0,962.0,962.0,962.0
XAUEUR,20101005,045800,962.1,962.2,962.1,962.2
XAUEUR,20101005,045900,962.1,962.1,961.8,961.8
XAUEUR,20101005,050000,961.9,962.0,961.9,962.0
XAUEUR,20101005,050200,961.9,962.1,961.9,962.1
XAUEUR,20101005,050300,962.2,962.2,962.0,962.2
XAUEUR,20101005,050400,962.3,962.4,962.3,962.4
XAUEUR,20101005,050500,962.5,962.5,962.4,962.4
XAUEUR,20101005,050600,962.5,962.5,962.5,962.5
XAUEUR,20101005,050700,962.4,962.4,962.3,962.3
XAUEUR,20101005,050800,962.2,962.2,962.2,962.2
XAUEUR,20101005,051100,962.3,962.3,962.3,962.3
XAUEUR,20101005,051200,962.2,962.2,962.2,962.2
XAUEUR,20101005,051300,962.3,962.3,962.3,962.3
XAUEUR,20101005,051500,962.4,962.5,962.4,962.4
XAUEUR,20101005,051600,962.5,962.5,962.5,962.5
XAUEUR,20101005,051900,962.6,962.6,962.6,962.6
XAUEUR,20101005,052000,962.5,962.5,962.5,962.5
XAUEUR,20101005,052200,962.4,962.4,962.2,962.2
XAUEUR,20101005,052300,962.1,962.1,961.9,961.9
XAUEUR,20101005,052400,962.0,962.3,962.0,962.2
XAUEUR,20101005,052500,962.3,962.4,962.3,962.4
XAUEUR,20101005,052600,962.5,962.5,962.5,962.5
XAUEUR,20101005,052700,962.4,962.4,962.3,962.3
XAUEUR,20101005,052800,962.2,962.3,962.2,962.3
XAUEUR,20101005,052900,962.4,962.5,962.4,962.5
XAUEUR,20101005,053100,962.3,963.0,962.3,962.8
XAUEUR,20101005,053200,962.6,962.6,962.1,962.2
XAUEUR,20101005,053300,962.1,962.1,962.0,962.0
XAUEUR,20101005,053400,961.9,961.9,961.8,961.9
XAUEUR,20101005,053500,962.0,962.0,962.0,962.0
XAUEUR,20101005,053600,961.9,961.9,961.8,961.8
XAUEUR,20101005,053700,961.9,962.1,961.9,962.1
XAUEUR,20101005,053800,962.2,962.2,962.1,962.1
XAUEUR,20101005,053900,962.0,962.5,962.0,962.5
XAUEUR,20101005,054000,962.6,962.8,962.6,962.8
XAUEUR,20101005,054300,962.7,962.7,962.5,962.5
XAUEUR,20101005,054400,962.3,962.3,962.2,962.2
XAUEUR,20101005,054500,962.3,962.4,962.3,962.4
XAUEUR,20101005,054600,962.5,962.5,962.3,962.5
XAUEUR,20101005,054800,962.6,962.7,962.6,962.7
XAUEUR,20101005,054900,962.8,962.8,962.5,962.5
XAUEUR,20101005,055000,962.3,962.4,962.3,962.4
XAUEUR,20101005,055100,962.5,962.5,962.5,962.5
XAUEUR,20101005,055200,962.4,962.4,962.3,962.3
XAUEUR,20101005,055400,962.2,962.2,962.2,962.2
XAUEUR,20101005,055600,962.1,962.1,962.0,962.0
XAUEUR,20101005,060000,962.1,962.2,962.1,962.2
XAUEUR,20101005,060200,962.1,962.1,962.0,962.0
XAUEUR,20101005,060300,961.9,961.9,961.8,961.8
XAUEUR,20101005,060400,961.9,962.1,961.9,962.1
XAUEUR,20101005,060500,962.2,962.2,962.1,962.1
XAUEUR,20101005,060700,962.0,962.2,962.0,962.2
XAUEUR,20101005,061000,962.3,962.5,962.3,962.3
XAUEUR,20101005,061100,962.4,962.4,962.4,962.4
XAUEUR,20101005,061200,962.2,962.3,962.2,962.3
XAUEUR,20101005,061400,962.4,962.6,962.4,962.6
XAUEUR,20101005,061500,962.7,962.7,962.7,962.7
XAUEUR,20101005,061600,962.8,962.8,962.8,962.8
XAUEUR,20101005,061700,962.9,963.0,962.9,962.9
XAUEUR,20101005,061800,963.0,963.0,963.0,963.0
XAUEUR,20101005,061900,962.9,962.9,962.9,962.9
XAUEUR,20101005,062200,962.8,962.8,962.8,962.8
XAUEUR,20101005,062300,962.7,962.7,962.7,962.7
XAUEUR,20101005,062400,962.6,962.6,962.6,962.6
XAUEUR,20101005,062600,962.5,962.5,962.3,962.3
XAUEUR,20101005,062700,962.4,962.5,962.4,962.5
XAUEUR,20101005,062800,962.6,962.6,962.6,962.6
XAUEUR,20101005,062900,962.5,962.5,962.4,962.4
XAUEUR,20101005,063000,962.5,962.5,962.5,962.5
XAUEUR,20101005,063100,962.4,962.4,962.2,962.2
XAUEUR,20101005,063200,962.1,962.1,962.0,962.0
XAUEUR,20101005,063400,961.8,961.8,961.7,961.7
XAUEUR,20101005,063500,961.6,961.7,961.6,961.7
XAUEUR,20101005,063700,961.6,961.7,961.6,961.7
XAUEUR,20101005,063800,961.8,961.8,961.8,961.8
XAUEUR,20101005,063900,961.9,962.0,961.8,961.8
XAUEUR,20101005,064000,961.7,961.7,961.6,961.7
XAUEUR,20101005,064100,961.8,962.2,961.8,962.2
XAUEUR,20101005,064200,962.4,962.4,962.3,962.3
XAUEUR,20101005,064300,962.2,962.4,962.2,962.4
XAUEUR,20101005,064400,962.5,962.5,962.2,962.2
XAUEUR,20101005,064500,962.1,962.1,961.7,961.7
XAUEUR,20101005,064600,961.8,961.8,961.8,961.8
XAUEUR,20101005,064700,961.6,961.6,961.3,961.3
XAUEUR,20101005,064800,961.4,962.2,961.4,962.2
XAUEUR,20101005,064900,962.3,962.9,962.3,962.9
XAUEUR,20101005,065000,963.0,963.2,962.9,963.2
XAUEUR,20101005,065100,963.1,963.1,962.7,962.7
XAUEUR,20101005,065200,962.6,962.7,962.1,962.1
XAUEUR,20101005,065300,961.9,962.1,961.9,962.0
XAUEUR,20101005,065400,962.2,962.3,962.2,962.3
XAUEUR,20101005,065500,962.5,962.9,962.5,962.9
XAUEUR,20101005,065600,963.0,963.1,962.9,963.1
XAUEUR,20101005,065700,963.2,963.2,962.9,962.9
XAUEUR,20101005,065800,962.8,962.8,962.7,962.8
XAUEUR,20101005,065900,962.7,962.7,962.7,962.7
XAUEUR,20101005,070000,962.8,963.0,962.8,963.0
XAUEUR,20101005,070100,962.9,962.9,962.5,962.8
XAUEUR,20101005,070200,962.9,963.2,962.9,963.2
XAUEUR,20101005,070300,963.0,963.0,962.8,962.8
XAUEUR,20101005,070400,962.7,962.7,962.6,962.7
XAUEUR,20101005,070500,962.8,962.8,962.8,962.8
XAUEUR,20101005,070600,962.7,962.7,962.7,962.7
XAUEUR,20101005,070700,962.5,962.8,962.5,962.8
XAUEUR,20101005,070800,962.7,962.9,962.7,962.9
XAUEUR,20101005,070900,963.0,963.3,963.0,963.3
XAUEUR,20101005,071000,963.4,964.5,963.4,963.9
XAUEUR,20101005,071100,963.8,963.8,963.2,963.2
XAUEUR,20101005,071200,963.1,963.1,962.8,962.8
XAUEUR,20101005,071400,962.7,962.7,962.7,962.7
XAUEUR,20101005,071500,962.6,962.6,962.0,962.0
XAUEUR,20101005,071600,962.1,962.5,962.1,962.5
XAUEUR,20101005,071700,962.6,962.7,962.6,962.7
XAUEUR,20101005,071900,962.8,962.8,962.7,962.7
XAUEUR,20101005,072000,962.8,962.8,962.8,962.8
XAUEUR,20101005,072100,962.7,962.9,962.7,962.9
XAUEUR,20101005,072200,963.2,963.3,962.7,962.7
XAUEUR,20101005,072300,962.6,962.6,962.6,962.6
XAUEUR,20101005,072400,962.7,963.1,962.7,963.1
XAUEUR,20101005,072500,963.2,963.5,963.2,963.5
XAUEUR,20101005,072600,963.4,963.4,963.0,963.0
XAUEUR,20101005,072700,962.9,962.9,962.5,962.5
XAUEUR,20101005,072800,962.6,963.0,962.6,963.0
XAUEUR,20101005,072900,963.1,963.1,962.8,962.8
XAUEUR,20101005,073000,962.7,962.7,962.4,962.4
XAUEUR,20101005,073100,962.3,962.7,962.3,962.7
XAUEUR,20101005,073200,962.5,962.5,962.2,962.2
XAUEUR,20101005,073300,962.1,962.3,962.1,962.3
XAUEUR,20101005,073400,962.4,962.5,962.0,962.0
XAUEUR,20101005,073500,961.9,961.9,961.5,961.5
XAUEUR,20101005,073600,961.3,961.3,961.3,961.3
XAUEUR,20101005,073700,961.4,961.4,961.2,961.3
XAUEUR,20101005,073800,961.2,961.2,961.2,961.2
XAUEUR,20101005,073900,961.1,961.1,960.9,961.0
XAUEUR,20101005,074000,960.9,960.9,960.9,960.9
XAUEUR,20101005,074100,960.8,961.0,960.8,961.0
XAUEUR,20101005,074500,960.9,961.0,960.9,961.0
XAUEUR,20101005,074600,960.8,961.2,960.8,961.2
XAUEUR,20101005,074700,961.3,961.3,961.3,961.3
XAUEUR,20101005,074800,961.2,961.3,961.2,961.3
XAUEUR,20101005,074900,961.4,961.4,961.3,961.3
XAUEUR,20101005,075000,961.2,961.2,961.0,961.1
XAUEUR,20101005,075100,961.2,961.4,961.2,961.3
XAUEUR,20101005,075300,961.2,961.2,961.2,961.2
XAUEUR,20101005,075400,961.1,961.1,961.0,961.0
XAUEUR,20101005,075500,960.9,960.9,960.8,960.9
XAUEUR,20101005,075600,961.0,961.8,961.0,961.8
XAUEUR,20101005,075700,961.7,961.7,961.5,961.5
XAUEUR,20101005,075800,961.4,961.4,961.3,961.3
XAUEUR,20101005,075900,961.4,961.4,961.3,961.3
XAUEUR,20101005,080000,961.4,961.6,961.4,961.6
XAUEUR,20101005,080100,961.7,961.7,961.5,961.7
XAUEUR,20101005,080200,961.5,961.5,961.5,961.5
XAUEUR,20101005,080300,961.6,961.8,961.6,961.7
XAUEUR,20101005,080400,961.8,962.3,961.8,961.9
XAUEUR,20101005,080500,961.8,961.8,961.7,961.7
XAUEUR,20101005,080600,961.6,961.8,961.5,961.8
XAUEUR,20101005,080700,961.6,961.7,961.5,961.7
XAUEUR,20101005,080800,961.8,961.8,961.5,961.5
XAUEUR,20101005,080900,961.6,961.8,961.6,961.7
XAUEUR,20101005,081100,961.5,961.6,961.5,961.6
XAUEUR,20101005,081200,961.5,961.5,961.5,961.5
XAUEUR,20101005,081300,961.4,961.4,961.3,961.4
XAUEUR,20101005,081400,961.5,961.5,961.3,961.3
XAUEUR,20101005,081500,961.4,961.4,961.4,961.4
XAUEUR,20101005,081600,961.3,961.3,961.1,961.1
XAUEUR,20101005,081700,961.2,961.3,961.0,961.0
XAUEUR,20101005,081800,960.9,960.9,960.6,960.7
XAUEUR,20101005,081900,960.8,960.8,960.7,960.7
XAUEUR,20101005,082000,960.8,960.8,960.7,960.7
XAUEUR,20101005,082100,960.6,960.7,960.5,960.7
XAUEUR,20101005,082200,960.6,960.6,960.5,960.5
XAUEUR,20101005,082300,960.6,960.7,960.6,960.6
XAUEUR,20101005,082400,960.5,960.5,960.2,960.2
XAUEUR,20101005,082500,960.3,960.4,960.3,960.3
XAUEUR,20101005,082600,960.4,960.5,960.0,960.0
XAUEUR,20101005,082700,959.9,960.1,959.8,960.1
XAUEUR,20101005,082800,960.2,960.2,960.0,960.0
XAUEUR,20101005,082900,959.9,959.9,959.8,959.8
XAUEUR,20101005,083100,959.9,960.3,959.9,960.3
XAUEUR,20101005,083200,960.2,960.2,960.2,960.2
XAUEUR,20101005,083300,960.1,960.1,960.1,960.1
XAUEUR,20101005,083400,960.0,960.2,960.0,960.2
XAUEUR,20101005,083500,960.3,960.3,960.3,960.3
XAUEUR,20101005,083600,960.4,960.4,960.4,960.4
XAUEUR,20101005,083700,960.5,960.5,960.2,960.2
XAUEUR,20101005,084200,960.3,960.5,960.3,960.5
XAUEUR,20101005,084400,960.3,960.3,960.2,960.2
XAUEUR,20101005,084500,960.3,960.4,960.3,960.3
XAUEUR,20101005,084600,960.4,960.4,960.1,960.1
XAUEUR,20101005,084700,960.0,960.1,959.9,959.9
XAUEUR,20101005,084800,959.8,960.2,959.8,960.2
XAUEUR,20101005,085000,960.3,960.3,960.3,960.3
XAUEUR,20101005,085100,960.4,960.5,960.4,960.5
XAUEUR,20101005,085300,960.6,960.7,960.6,960.7
XAUEUR,20101005,085400,960.8,960.8,960.8,960.8
XAUEUR,20101005,085500,960.9,961.0,960.9,961.0
XAUEUR,20101005,085600,961.2,961.2,961.2,961.2
XAUEUR,20101005,085700,961.3,961.3,961.3,961.3
XAUEUR,20101005,085800,961.2,961.2,961.1,961.2
XAUEUR,20101005,085900,961.3,961.4,961.3,961.4
XAUEUR,20101005,090000,961.3,961.3,961.1,961.1
XAUEUR,20101005,090100,961.0,961.0,961.0,961.0
XAUEUR,20101005,090200,960.8,960.8,960.8,960.8
XAUEUR,20101005,090300,960.7,960.7,960.5,960.7
XAUEUR,20101005,090400,960.8,960.8,960.8,960.8
XAUEUR,20101005,090500,960.7,960.8,960.7,960.8
XAUEUR,20101005,090700,960.7,961.0,960.7,961.0
XAUEUR,20101005,090800,961.1,961.2,961.1,961.2
XAUEUR,20101005,091000,961.3,961.5,961.2,961.5
XAUEUR,20101005,091100,961.6,961.6,961.5,961.6
XAUEUR,20101005,091200,961.5,961.5,961.3,961.3
XAUEUR,20101005,091300,961.2,961.2,961.0,961.0
XAUEUR,20101005,091400,960.9,961.0,960.8,960.8
XAUEUR,20101005,091500,960.9,961.2,960.9,961.2
XAUEUR,20101005,091700,961.3,961.4,961.3,961.4
XAUEUR,20101005,091800,961.5,961.5,961.2,961.2
XAUEUR,20101005,091900,961.3,961.3,961.3,961.3
XAUEUR,20101005,092000,961.4,961.5,961.4,961.5
XAUEUR,20101005,092100,961.6,961.6,961.5,961.5
XAUEUR,20101005,092200,961.6,961.9,961.6,961.9
XAUEUR,20101005,092300,962.0,962.0,962.0,962.0
XAUEUR,20101005,092400,962.1,963.1,962.1,963.1
XAUEUR,20101005,092500,963.2,963.2,963.0,963.0
XAUEUR,20101005,092600,962.9,963.2,962.8,963.2
XAUEUR,20101005,092700,963.1,963.2,963.1,963.2
XAUEUR,20101005,092800,963.1,963.2,963.1,963.2
XAUEUR,20101005,092900,963.1,963.1,963.0,963.1
XAUEUR,20101005,093000,963.2,963.2,963.1,963.1
XAUEUR,20101005,093100,963.2,963.2,963.0,963.0
XAUEUR,20101005,093200,963.1,963.3,963.1,963.3
XAUEUR,20101005,093300,963.4,963.5,963.4,963.5
XAUEUR,20101005,093400,963.4,963.5,963.3,963.3
XAUEUR,20101005,093500,963.4,964.7,963.4,964.7
XAUEUR,20101005,093600,964.8,965.3,964.8,965.2
XAUEUR,20101005,093700,965.3,965.3,965.3,965.3
XAUEUR,20101005,093800,965.4,965.4,965.2,965.2
XAUEUR,20101005,093900,965.3,965.3,964.7,964.7
XAUEUR,20101005,094000,964.6,964.9,964.6,964.8
XAUEUR,20101005,094100,964.7,964.7,963.4,963.4
XAUEUR,20101005,094200,963.5,963.5,963.0,963.5
XAUEUR,20101005,094300,963.7,963.7,963.5,963.5
XAUEUR,20101005,094400,963.6,963.8,963.6,963.8
XAUEUR,20101005,094500,963.7,963.7,963.3,963.5
XAUEUR,20101005,094600,963.4,963.8,963.3,963.8
XAUEUR,20101005,094700,963.6,963.6,963.2,963.2
XAUEUR,20101005,094800,963.4,963.4,963.1,963.1
XAUEUR,20101005,094900,963.2,963.2,963.1,963.1
XAUEUR,20101005,095000,963.2,963.5,963.2,963.5
XAUEUR,20101005,095100,963.6,963.6,963.6,963.6
XAUEUR,20101005,095200,963.5,963.7,963.5,963.7
XAUEUR,20101005,095300,963.8,964.4,963.5,964.2
XAUEUR,20101005,095400,964.4,964.8,964.4,964.4
XAUEUR,20101005,095500,964.3,964.3,963.9,963.9
XAUEUR,20101005,095600,963.8,963.8,963.5,963.5
XAUEUR,20101005,095700,963.6,963.8,963.6,963.6
XAUEUR,20101005,095800,963.5,963.6,963.5,963.6
XAUEUR,20101005,095900,963.7,963.7,963.5,963.5
XAUEUR,20101005,100000,963.6,963.6,963.4,963.4
XAUEUR,20101005,100100,963.3,963.3,963.3,963.3
XAUEUR,20101005,100200,963.2,963.2,962.8,962.8
XAUEUR,20101005,100300,962.7,962.7,962.7,962.7
XAUEUR,20101005,100400,962.8,962.8,962.4,962.4
XAUEUR,20101005,100500,962.3,962.7,962.3,962.7
XAUEUR,20101005,100600,962.6,962.6,962.6,962.6
XAUEUR,20101005,100700,962.5,962.6,962.4,962.4
XAUEUR,20101005,100800,962.3,962.5,962.3,962.5
XAUEUR,20101005,101000,962.4,962.5,962.0,962.2
XAUEUR,20101005,101200,962.3,962.5,962.3,962.5
XAUEUR,20101005,101300,962.6,962.7,962.5,962.5
XAUEUR,20101005,101400,962.6,962.7,962.6,962.6
XAUEUR,20101005,101500,962.5,962.5,962.5,962.5
XAUEUR,20101005,101600,962.6,962.6,962.5,962.5
XAUEUR,20101005,101700,962.6,962.8,962.6,962.8
XAUEUR,20101005,101800,963.0,963.0,962.5,962.5
XAUEUR,20101005,101900,962.3,962.3,961.3,961.3
XAUEUR,20101005,102000,961.4,961.6,961.3,961.3
XAUEUR,20101005,102100,961.4,961.6,961.4,961.6
XAUEUR,20101005,102200,961.7,961.7,961.7,961.7
XAUEUR,20101005,102300,961.6,961.6,961.6,961.6
XAUEUR,20101005,102400,961.5,961.5,961.3,961.3
XAUEUR,20101005,102500,961.4,961.5,961.3,961.5
XAUEUR,20101005,102600,961.3,961.4,961.3,961.3
XAUEUR,20101005,102700,961.2,961.2,961.0,961.0
XAUEUR,20101005,102800,961.1,961.2,961.1,961.2
XAUEUR,20101005,102900,961.1,961.5,961.1,961.5
XAUEUR,20101005,103000,961.6,961.7,961.6,961.7
XAUEUR,20101005,103100,961.8,961.8,961.8,961.8
XAUEUR,20101005,103200,961.9,962.2,961.9,962.2
XAUEUR,20101005,103300,962.1,962.1,962.0,962.1
XAUEUR,20101005,103400,962.2,962.2,961.8,961.8
XAUEUR,20101005,103500,961.7,961.7,961.2,961.4
XAUEUR,20101005,103600,961.5,961.5,961.4,961.4
XAUEUR,20101005,103700,961.5,961.5,961.5,961.5
XAUEUR,20101005,103900,961.4,961.4,961.3,961.3
XAUEUR,20101005,104000,961.2,961.3,961.2,961.3
XAUEUR,20101005,104100,961.2,961.3,961.2,961.3
XAUEUR,20101005,104200,961.4,961.4,961.3,961.3
XAUEUR,20101005,104300,961.4,961.4,961.4,961.4
XAUEUR,20101005,104400,961.3,961.3,961.2,961.2
XAUEUR,20101005,104500,961.1,961.1,961.1,961.1
XAUEUR,20101005,104600,961.2,961.5,961.2,961.5
XAUEUR,20101005,104800,961.6,961.8,961.6,961.8
XAUEUR,20101005,104900,961.7,961.7,961.5,961.5
XAUEUR,20101005,105000,961.4,961.4,961.2,961.3
XAUEUR,20101005,105100,961.4,961.5,961.4,961.4
XAUEUR,20101005,105300,961.5,961.5,961.5,961.5
XAUEUR,20101005,105400,961.4,961.6,961.4,961.6
XAUEUR,20101005,105500,961.5,961.6,961.5,961.6
XAUEUR,20101005,105600,961.7,961.7,961.5,961.5
XAUEUR,20101005,105700,961.4,961.5,961.4,961.5
XAUEUR,20101005,110000,961.6,961.7,961.5,961.6
XAUEUR,20101005,110100,961.7,961.8,961.6,961.6
XAUEUR,20101005,110200,961.7,961.7,961.6,961.6
XAUEUR,20101005,110300,961.7,961.7,961.7,961.7
XAUEUR,20101005,110400,961.6,961.6,961.5,961.6
XAUEUR,20101005,110500,961.7,961.8,961.7,961.8
XAUEUR,20101005,110800,961.7,961.7,961.7,961.7
XAUEUR,20101005,111000,961.6,961.6,961.5,961.5
XAUEUR,20101005,111100,961.4,961.4,961.4,961.4
XAUEUR,20101005,111200,961.3,961.3,961.2,961.2
XAUEUR,20101005,111300,961.1,961.1,961.1,961.1
XAUEUR,20101005,111400,961.2,961.2,961.2,961.2
XAUEUR,20101005,111500,961.3,961.3,961.3,961.3
XAUEUR,20101005,111600,961.4,961.4,961.4,961.4
XAUEUR,20101005,111700,961.5,961.5,961.4,961.4
XAUEUR,20101005,111800,961.5,961.5,961.5,961.5
XAUEUR,20101005,111900,961.7,961.8,961.7,961.7
XAUEUR,20101005,112000,961.8,961.8,961.7,961.7
XAUEUR,20101005,112100,961.6,961.6,961.4,961.4
XAUEUR,20101005,112200,961.5,961.5,961.3,961.5
XAUEUR,20101005,112300,961.4,961.4,961.3,961.3
XAUEUR,20101005,112400,961.2,961.2,961.2,961.2
XAUEUR,20101005,112500,961.1,961.1,961.0,961.0
XAUEUR,20101005,112600,960.9,960.9,960.9,960.9
XAUEUR,20101005,112700,961.0,961.0,961.0,961.0
XAUEUR,20101005,112800,961.1,961.2,961.1,961.2
XAUEUR,20101005,112900,961.3,961.4,961.3,961.4
XAUEUR,20101005,113000,961.3,961.4,961.3,961.4
XAUEUR,20101005,113100,961.5,962.0,961.5,962.0
XAUEUR,20101005,113200,962.1,962.1,962.1,962.1
XAUEUR,20101005,113300,962.0,962.0,962.0,962.0
XAUEUR,20101005,113400,961.9,961.9,961.9,961.9
XAUEUR,20101005,113500,961.8,962.0,961.8,962.0
XAUEUR,20101005,113600,961.9,961.9,961.9,961.9
XAUEUR,20101005,113700,961.8,961.8,961.4,961.5
XAUEUR,20101005,113900,961.6,961.6,961.5,961.5
XAUEUR,20101005,114100,961.4,961.4,961.2,961.2
XAUEUR,20101005,114200,961.3,961.4,961.3,961.4
XAUEUR,20101005,114300,961.3,961.3,961.3,961.3
XAUEUR,20101005,114400,961.4,961.5,961.4,961.5
XAUEUR,20101005,114500,961.6,961.6,961.5,961.5
XAUEUR,20101005,114600,961.6,961.8,961.6,961.8
XAUEUR,20101005,114800,961.7,961.7,961.7,961.7
XAUEUR,20101005,114900,961.8,961.8,961.8,961.8
XAUEUR,20101005,115100,961.9,962.0,961.9,962.0
XAUEUR,20101005,115200,961.9,961.9,961.8,961.8
XAUEUR,20101005,115300,961.7,961.7,961.7,961.7
XAUEUR,20101005,115500,961.8,961.8,961.8,961.8
XAUEUR,20101005,115700,961.9,962.0,961.9,962.0
XAUEUR,20101005,115800,961.9,961.9,961.8,961.8
XAUEUR,20101005,120000,961.7,961.7,961.7,961.7
XAUEUR,20101005,120300,961.6,961.6,961.5,961.5
XAUEUR,20101005,120400,961.6,961.8,961.6,961.8
XAUEUR,20101005,120500,961.5,961.5,961.5,961.5
XAUEUR,20101005,120600,961.6,961.7,961.6,961.7
XAUEUR,20101005,120700,961.6,961.6,961.5,961.5
XAUEUR,20101005,120800,961.4,961.4,961.3,961.3
XAUEUR,20101005,120900,961.4,961.4,961.4,961.4
XAUEUR,20101005,121000,961.5,961.5,961.5,961.5
XAUEUR,20101005,121300,961.8,961.8,961.8,961.8
XAUEUR,20101005,121400,961.9,962.0,961.9,962.0
XAUEUR,20101005,121500,962.1,962.2,962.1,962.2
XAUEUR,20101005,121800,962.3,962.3,962.2,962.2
XAUEUR,20101005,121900,962.3,962.4,962.3,962.4
XAUEUR,20101005,122000,962.3,962.3,962.2,962.2
XAUEUR,20101005,122100,962.1,962.1,962.0,962.0
XAUEUR,20101005,122300,961.9,961.9,961.9,961.9
XAUEUR,20101005,122400,962.0,962.0,961.8,961.8
XAUEUR,20101005,122500,961.9,961.9,961.9,961.9
XAUEUR,20101005,122600,962.0,962.0,962.0,962.0
XAUEUR,20101005,122700,962.1,962.2,962.1,962.2
XAUEUR,20101005,122800,962.1,962.1,962.0,962.0
XAUEUR,20101005,123100,961.9,961.9,961.8,961.8
XAUEUR,20101005,123200,961.9,962.0,961.9,962.0
XAUEUR,20101005,123700,962.1,962.2,962.1,962.2
XAUEUR,20101005,123800,962.3,962.5,962.3,962.5
XAUEUR,20101005,124000,962.6,962.8,962.6,962.8
XAUEUR,20101005,124100,962.6,962.6,962.2,962.2
XAUEUR,20101005,124200,962.1,962.1,962.1,962.1
XAUEUR,20101005,124300,962.2,962.2,961.9,961.9
XAUEUR,20101005,124400,961.8,961.8,961.8,961.8
XAUEUR,20101005,124500,961.7,961.7,961.7,961.7
XAUEUR,20101005,124600,961.6,961.6,961.6,961.6
XAUEUR,20101005,124700,961.5,961.6,961.5,961.6
XAUEUR,20101005,124800,961.7,961.7,961.7,961.7
XAUEUR,20101005,124900,961.8,961.8,961.8,961.8
XAUEUR,20101005,125100,961.9,962.0,961.9,962.0
XAUEUR,20101005,125500,961.9,961.9,961.9,961.9
XAUEUR,20101005,125600,961.8,961.8,961.8,961.8
XAUEUR,20101005,125700,961.9,961.9,961.9,961.9
XAUEUR,20101005,125800,962.0,962.0,962.0,962.0
XAUEUR,20101005,130000,962.1,962.2,962.1,962.2
XAUEUR,20101005,130100,962.3,962.5,962.3,962.5
XAUEUR,20101005,130200,962.6,962.6,962.6,962.6
XAUEUR,20101005,130300,962.7,962.7,962.6,962.6
XAUEUR,20101005,130400,962.5,962.5,962.5,962.5
XAUEUR,20101005,130600,962.6,962.6,962.6,962.6
XAUEUR,20101005,130700,962.7,962.7,962.5,962.7
XAUEUR,20101005,130800,962.8,963.1,962.8,963.1
XAUEUR,20101005,130900,963.2,963.6,963.2,963.5
XAUEUR,20101005,131000,963.3,963.3,963.2,963.2
XAUEUR,20101005,131100,963.1,963.2,963.1,963.2
XAUEUR,20101005,131200,963.3,963.5,963.3,963.4
XAUEUR,20101005,131300,963.3,963.3,963.0,963.0
XAUEUR,20101005,131400,962.9,962.9,962.9,962.9
XAUEUR,20101005,131500,962.8,962.8,962.7,962.7
XAUEUR,20101005,131700,962.8,962.8,962.8,962.8
XAUEUR,20101005,131900,962.7,962.8,962.7,962.8
XAUEUR,20101005,132000,962.9,963.0,962.8,963.0
XAUEUR,20101005,132100,963.2,963.2,963.2,963.2
XAUEUR,20101005,132200,963.1,963.1,963.0,963.1
XAUEUR,20101005,132300,963.0,963.0,963.0,963.0
XAUEUR,20101005,132500,963.1,963.2,963.1,963.2
XAUEUR,20101005,132700,963.1,963.1,963.0,963.0
XAUEUR,20101005,132800,962.8,962.8,962.8,962.8
XAUEUR,20101005,132900,962.9,963.0,962.9,963.0
XAUEUR,20101005,133000,962.9,962.9,962.9,962.9
XAUEUR,20101005,133100,962.8,962.8,962.8,962.8
XAUEUR,20101005,133200,962.7,962.7,962.7,962.7
XAUEUR,20101005,133500,962.5,962.5,962.5,962.5
XAUEUR,20101005,133600,962.4,962.5,962.2,962.5
XAUEUR,20101005,133700,962.6,962.6,962.6,962.6
XAUEUR,20101005,133800,962.7,963.0,962.7,963.0
XAUEUR,20101005,133900,963.1,963.1,963.1,963.1
XAUEUR,20101005,134000,963.0,963.0,962.9,962.9
XAUEUR,20101005,134100,962.8,962.8,962.8,962.8
XAUEUR,20101005,134200,962.9,963.0,962.9,963.0
XAUEUR,20101005,134300,962.9,963.0,962.9,962.9
XAUEUR,20101005,134400,962.8,962.8,962.8,962.8
XAUEUR,20101005,134500,962.9,962.9,962.9,962.9
XAUEUR,20101005,134600,963.0,963.0,963.0,963.0
XAUEUR,20101005,134700,962.9,963.0,962.8,962.9
XAUEUR,20101005,134800,963.0,963.2,963.0,963.2
XAUEUR,20101005,134900,963.3,963.5,963.3,963.4
XAUEUR,20101005,135000,963.3,963.4,963.3,963.4
XAUEUR,20101005,135100,963.3,963.4,963.3,963.4
XAUEUR,20101005,135200,963.5,963.8,963.5,963.8
XAUEUR,20101005,135300,963.9,964.0,963.9,964.0
XAUEUR,20101005,135400,963.8,963.8,963.7,963.7
XAUEUR,20101005,135500,963.6,963.6,963.5,963.5
XAUEUR,20101005,135700,963.6,963.7,963.6,963.7
XAUEUR,20101005,135800,963.6,963.7,963.6,963.6
XAUEUR,20101005,135900,963.5,963.5,963.5,963.5
XAUEUR,20101005,140000,963.4,963.6,963.4,963.6
XAUEUR,20101005,140100,963.5,963.5,963.3,963.5
XAUEUR,20101005,140400,963.6,963.7,963.6,963.7
XAUEUR,20101005,140500,963.8,963.9,963.8,963.9
XAUEUR,20101005,140600,963.8,963.8,963.8,963.8
XAUEUR,20101005,140700,964.0,964.1,964.0,964.0
XAUEUR,20101005,140800,964.1,964.2,964.1,964.2
XAUEUR,20101005,140900,964.1,964.1,964.1,964.1
XAUEUR,20101005,141000,964.0,964.0,963.8,963.8
XAUEUR,20101005,141200,963.7,963.7,963.5,963.6
XAUEUR,20101005,141300,963.7,963.8,963.7,963.7
XAUEUR,20101005,141400,963.6,963.6,963.2,963.2
XAUEUR,20101005,141500,963.0,963.5,962.9,963.5
XAUEUR,20101005,141600,963.4,963.5,963.4,963.5
XAUEUR,20101005,141700,963.4,963.4,963.2,963.3
XAUEUR,20101005,141800,963.4,963.5,963.3,963.3
XAUEUR,20101005,141900,963.2,963.2,963.0,963.0
XAUEUR,20101005,142000,962.9,962.9,962.7,962.7
XAUEUR,20101005,142100,962.5,962.5,962.2,962.2
XAUEUR,20101005,142300,962.1,962.5,962.0,962.3
XAUEUR,20101005,142400,962.4,962.7,962.4,962.4
XAUEUR,20101005,142500,962.3,962.5,962.3,962.5
XAUEUR,20101005,142600,962.4,962.4,961.9,961.9
XAUEUR,20101005,142700,961.8,961.9,961.7,961.9
XAUEUR,20101005,142800,962.0,962.0,961.8,961.8
XAUEUR,20101005,142900,961.7,961.7,961.7,961.7
XAUEUR,20101005,143000,961.6,961.8,961.5,961.8
XAUEUR,20101005,143100,961.9,962.0,961.9,962.0
XAUEUR,20101005,143200,962.1,962.2,962.1,962.2
XAUEUR,20101005,143300,962.3,962.3,962.3,962.3
XAUEUR,20101005,143400,962.4,962.9,962.4,962.8
XAUEUR,20101005,143600,962.7,962.9,962.7,962.9
XAUEUR,20101005,143700,963.0,963.0,962.8,962.8
XAUEUR,20101005,143800,962.7,962.7,962.7,962.7
XAUEUR,20101005,144000,962.6,962.6,962.5,962.5
XAUEUR,20101005,144100,962.3,962.3,961.8,962.2
XAUEUR,20101005,144200,962.5,963.1,962.5,963.0
XAUEUR,20101005,144300,962.9,963.0,962.8,963.0
XAUEUR,20101005,144400,962.9,963.2,962.8,963.2
XAUEUR,20101005,144500,963.1,963.1,962.9,963.1
XAUEUR,20101005,144600,963.2,963.2,963.0,963.2
XAUEUR,20101005,144700,963.3,963.9,963.3,963.9
XAUEUR,20101005,144800,964.0,964.0,963.8,963.8
XAUEUR,20101005,144900,964.0,964.1,964.0,964.1
XAUEUR,20101005,145000,964.2,964.4,964.2,964.3
XAUEUR,20101005,145100,964.4,964.4,964.1,964.1
XAUEUR,20101005,145200,964.0,964.0,963.8,963.8
XAUEUR,20101005,145300,964.0,964.0,963.8,963.8
XAUEUR,20101005,145400,963.7,963.8,963.7,963.8
XAUEUR,20101005,145500,963.7,963.7,963.4,963.4
XAUEUR,20101005,145600,963.5,963.7,963.5,963.7
XAUEUR,20101005,145700,963.8,964.3,963.8,964.3
XAUEUR,20101005,145800,964.4,964.4,964.4,964.4
XAUEUR,20101005,145900,964.3,964.3,964.3,964.3
XAUEUR,20101005,150000,964.2,964.2,964.2,964.2
XAUEUR,20101005,150100,964.1,964.2,964.0,964.2
XAUEUR,20101005,150200,964.1,964.2,964.1,964.1
XAUEUR,20101005,150300,964.0,964.2,964.0,964.2
XAUEUR,20101005,150400,964.3,964.3,963.8,963.8
XAUEUR,20101005,150500,963.9,964.2,963.9,964.2
XAUEUR,20101005,150600,964.3,964.4,964.3,964.4
XAUEUR,20101005,150700,964.5,964.5,964.2,964.2
XAUEUR,20101005,150800,964.1,964.1,963.8,963.8
XAUEUR,20101005,150900,963.7,963.7,963.3,963.5
XAUEUR,20101005,151000,963.6,963.8,963.6,963.8
XAUEUR,20101005,151100,963.9,963.9,963.9,963.9
XAUEUR,20101005,151200,963.8,963.8,963.6,963.8
XAUEUR,20101005,151300,963.7,964.1,963.7,964.1
XAUEUR,20101005,151400,964.4,964.5,964.2,964.3
XAUEUR,20101005,151500,964.2,964.2,964.1,964.1
XAUEUR,20101005,151600,964.0,964.0,963.6,963.7
XAUEUR,20101005,151700,963.8,963.8,963.6,963.8
XAUEUR,20101005,151800,963.7,963.8,963.7,963.8
XAUEUR,20101005,151900,963.9,964.0,963.9,964.0
XAUEUR,20101005,152000,963.9,963.9,963.8,963.8
XAUEUR,20101005,152100,963.9,963.9,963.8,963.8
XAUEUR,20101005,152200,963.7,963.7,963.4,963.7
XAUEUR,20101005,152300,963.6,963.6,963.5,963.6
XAUEUR,20101005,152400,963.5,963.5,963.3,963.3
XAUEUR,20101005,152500,963.4,964.2,963.4,964.2
XAUEUR,20101005,152600,964.3,964.3,964.2,964.2
XAUEUR,20101005,152700,964.3,964.5,964.3,964.3
XAUEUR,20101005,152800,964.2,964.4,964.2,964.4
XAUEUR,20101005,152900,964.3,964.5,964.3,964.5
XAUEUR,20101005,153000,964.4,964.4,964.4,964.4
XAUEUR,20101005,153100,964.5,964.5,964.3,964.5
XAUEUR,20101005,153500,964.4,964.4,964.3,964.3
XAUEUR,20101005,153600,964.4,964.4,964.3,964.3
XAUEUR,20101005,153700,964.2,964.5,964.2,964.5
XAUEUR,20101005,153800,964.4,964.4,964.2,964.3
XAUEUR,20101005,153900,964.2,964.2,964.0,964.0
XAUEUR,20101005,154000,964.1,964.2,964.1,964.2
XAUEUR,20101005,154100,964.1,964.1,964.0,964.0
XAUEUR,20101005,154200,964.1,964.2,964.1,964.2
XAUEUR,20101005,154300,964.1,964.1,964.1,964.1
XAUEUR,20101005,154400,964.2,964.2,964.1,964.1
XAUEUR,20101005,154500,964.0,964.0,964.0,964.0
XAUEUR,20101005,154600,963.9,964.0,963.8,963.8
XAUEUR,20101005,154700,963.7,963.8,963.5,963.8
XAUEUR,20101005,154800,963.9,964.0,963.9,964.0
XAUEUR,20101005,155000,963.9,964.0,963.9,964.0
XAUEUR,20101005,155100,963.9,963.9,963.7,963.7
XAUEUR,20101005,155200,963.8,963.8,963.8,963.8
XAUEUR,20101005,155300,963.9,963.9,963.8,963.8
XAUEUR,20101005,155400,963.9,964.0,963.9,964.0
XAUEUR,20101005,155500,964.1,964.2,964.0,964.0
XAUEUR,20101005,155600,963.9,963.9,963.8,963.8
XAUEUR,20101005,155700,963.9,963.9,963.9,963.9
XAUEUR,20101005,155800,964.0,964.0,963.8,963.8
XAUEUR,20101005,155900,963.9,964.0,963.8,963.8
XAUEUR,20101005,160000,964.0,964.1,963.8,963.8
XAUEUR,20101005,160100,963.6,963.7,963.6,963.7
XAUEUR,20101005,160200,963.8,963.9,963.7,963.9
XAUEUR,20101005,160300,964.1,964.2,963.9,964.0
XAUEUR,20101005,160400,963.8,964.5,963.7,964.5
XAUEUR,20101005,160500,964.4,964.4,964.2,964.2
XAUEUR,20101005,160600,964.3,964.3,964.2,964.2
XAUEUR,20101005,160700,964.3,964.6,964.3,964.6
XAUEUR,20101005,160800,964.7,964.7,964.5,964.6
XAUEUR,20101005,160900,964.4,964.4,964.0,964.0
XAUEUR,20101005,161000,964.1,964.2,964.1,964.1
XAUEUR,20101005,161100,964.0,964.2,963.8,964.1
XAUEUR,20101005,161200,964.2,964.3,964.2,964.3
XAUEUR,20101005,161300,964.2,964.2,963.9,963.9
XAUEUR,20101005,161400,963.8,964.0,963.7,964.0
XAUEUR,20101005,161500,964.1,964.5,964.1,964.5
XAUEUR,20101005,161600,964.3,964.5,964.2,964.5
XAUEUR,20101005,161700,964.6,964.8,964.6,964.8
XAUEUR,20101005,161800,964.6,964.6,964.5,964.5
XAUEUR,20101005,161900,964.6,964.6,964.6,964.6
XAUEUR,20101005,162000,964.5,964.5,964.3,964.3
XAUEUR,20101005,162100,964.2,964.4,964.2,964.4
XAUEUR,20101005,162200,964.3,964.8,964.3,964.8
XAUEUR,20101005,162300,964.9,965.0,964.8,964.9
XAUEUR,20101005,162400,964.8,964.8,964.5,964.5
XAUEUR,20101005,162500,964.4,964.4,964.4,964.4
XAUEUR,20101005,162600,964.3,964.3,964.2,964.3
XAUEUR,20101005,162700,964.2,964.2,964.1,964.1
XAUEUR,20101005,162800,964.0,964.1,964.0,964.0
XAUEUR,20101005,162900,963.9,964.2,963.7,964.2
XAUEUR,20101005,163000,964.1,964.1,964.0,964.0
XAUEUR,20101005,163100,963.9,964.0,963.8,964.0
XAUEUR,20101005,163200,964.1,964.3,964.0,964.3
XAUEUR,20101005,163300,964.8,965.3,964.8,964.9
XAUEUR,20101005,163400,965.0,965.2,965.0,965.2
XAUEUR,20101005,163500,965.3,965.5,965.3,965.5
XAUEUR,20101005,163600,965.4,965.7,965.2,965.2
XAUEUR,20101005,163700,965.1,965.3,965.0,965.3
XAUEUR,20101005,163800,965.4,965.6,965.4,965.6
XAUEUR,20101005,163900,965.5,966.0,965.3,965.6
XAUEUR,20101005,164000,965.7,965.8,965.6,965.8
XAUEUR,20101005,164100,965.7,965.7,965.4,965.4
XAUEUR,20101005,164200,965.6,966.1,965.6,966.1
XAUEUR,20101005,164300,966.0,966.0,965.8,965.8
XAUEUR,20101005,164400,965.7,965.8,965.3,965.4
XAUEUR,20101005,164500,965.3,965.7,965.3,965.4
XAUEUR,20101005,164600,965.3,965.4,965.2,965.3
XAUEUR,20101005,164700,965.2,965.3,965.2,965.3
XAUEUR,20101005,164800,965.4,965.7,965.4,965.7
XAUEUR,20101005,164900,965.8,965.9,965.8,965.8
XAUEUR,20101005,165000,965.7,965.7,965.5,965.5
XAUEUR,20101005,165100,965.6,966.0,965.5,965.9
XAUEUR,20101005,165200,965.8,966.0,965.7,966.0
XAUEUR,20101005,165300,965.9,965.9,965.8,965.8
XAUEUR,20101005,165400,965.9,965.9,965.6,965.6
XAUEUR,20101005,165500,965.7,966.1,965.7,966.1
XAUEUR,20101005,165600,966.2,966.2,966.1,966.1
XAUEUR,20101005,165700,966.0,966.2,966.0,966.0
XAUEUR,20101005,165800,965.8,965.8,965.6,965.7
XAUEUR,20101005,165900,965.6,965.6,965.3,965.4
XAUEUR,20101005,170000,965.5,965.5,965.5,965.5
XAUEUR,20101005,170100,965.4,965.4,965.1,965.2
XAUEUR,20101005,170200,965.3,965.8,965.3,965.8
XAUEUR,20101005,170300,965.9,965.9,965.4,965.4
XAUEUR,20101005,170400,965.3,965.9,965.3,965.9
XAUEUR,20101005,170500,966.0,966.2,966.0,966.2
XAUEUR,20101005,170600,966.4,966.6,966.4,966.6
XAUEUR,20101005,170700,966.4,966.6,966.4,966.6
XAUEUR,20101005,170800,966.5,966.5,965.8,965.8
XAUEUR,20101005,170900,966.0,966.1,966.0,966.1
XAUEUR,20101005,171000,966.0,966.1,966.0,966.1
XAUEUR,20101005,171100,966.2,966.2,965.7,965.7
XAUEUR,20101005,171200,965.8,966.3,965.7,966.3
XAUEUR,20101005,171300,966.4,967.0,966.4,967.0
XAUEUR,20101005,171400,967.6,967.7,967.5,967.5
XAUEUR,20101005,171500,967.3,967.3,967.0,967.0
XAUEUR,20101005,171600,967.1,967.1,966.6,966.6
XAUEUR,20101005,171700,966.5,966.8,966.5,966.8
XAUEUR,20101005,171800,966.9,967.2,966.9,967.2
XAUEUR,20101005,171900,967.1,967.2,967.1,967.1
XAUEUR,20101005,172000,967.0,967.0,966.5,966.5
XAUEUR,20101005,172100,966.6,966.8,966.6,966.6
XAUEUR,20101005,172200,966.5,966.5,966.5,966.5
XAUEUR,20101005,172300,966.4,966.5,966.4,966.5
XAUEUR,20101005,172500,966.4,966.6,966.3,966.6
XAUEUR,20101005,172600,966.7,966.8,966.7,966.8
XAUEUR,20101005,172700,966.9,966.9,966.8,966.8
XAUEUR,20101005,172800,966.7,966.7,966.7,966.7
XAUEUR,20101005,172900,966.6,966.6,966.5,966.5
XAUEUR,20101005,173100,966.6,966.7,966.6,966.7
XAUEUR,20101005,173200,966.8,966.8,966.6,966.6
XAUEUR,20101005,173300,966.4,966.4,966.2,966.3
XAUEUR,20101005,173400,966.4,966.5,966.3,966.3
XAUEUR,20101005,173500,966.4,966.5,966.4,966.5
XAUEUR,20101005,173600,966.4,966.4,966.4,966.4
XAUEUR,20101005,173700,966.3,966.5,966.3,966.4
XAUEUR,20101005,173800,966.3,966.3,966.2,966.2
XAUEUR,20101005,173900,966.3,966.3,966.3,966.3
XAUEUR,20101005,174000,966.4,966.5,966.4,966.5
XAUEUR,20101005,174100,966.7,967.0,966.7,967.0
XAUEUR,20101005,174200,967.1,967.3,966.9,967.1
XAUEUR,20101005,174300,967.2,967.7,967.2,967.5
XAUEUR,20101005,174400,967.4,967.5,967.3,967.3
XAUEUR,20101005,174500,967.2,967.4,967.1,967.2
XAUEUR,20101005,174600,967.3,967.4,967.2,967.2
XAUEUR,20101005,174700,967.0,967.0,966.7,966.7
XAUEUR,20101005,174800,966.6,966.7,966.6,966.6
XAUEUR,20101005,174900,966.5,966.5,966.2,966.2
XAUEUR,20101005,175000,966.1,966.2,966.1,966.2
XAUEUR,20101005,175100,966.4,966.5,966.4,966.5
XAUEUR,20101005,175200,966.4,966.5,966.3,966.5
XAUEUR,20101005,175300,966.6,966.9,966.6,966.9
XAUEUR,20101005,175400,967.0,967.0,967.0,967.0
XAUEUR,20101005,175500,966.8,966.8,966.8,966.8
XAUEUR,20101005,175600,966.7,966.7,966.7,966.7
XAUEUR,20101005,175800,966.6,966.8,966.6,966.8
XAUEUR,20101005,175900,966.9,967.0,966.9,967.0
XAUEUR,20101005,180100,967.1,967.2,967.0,967.0
XAUEUR,20101005,180200,967.1,967.7,967.1,967.6
XAUEUR,20101005,180300,967.5,967.5,966.9,966.9
XAUEUR,20101005,180400,966.8,966.8,966.8,966.8
XAUEUR,20101005,180500,966.9,967.0,966.9,967.0
XAUEUR,20101005,180600,966.8,966.8,966.8,966.8
XAUEUR,20101005,180700,966.7,966.8,966.7,966.8
XAUEUR,20101005,180800,966.9,967.0,966.9,967.0
XAUEUR,20101005,181000,967.1,967.2,967.1,967.2
XAUEUR,20101005,181100,967.3,967.3,967.1,967.1
XAUEUR,20101005,181200,967.0,967.0,966.8,967.0
XAUEUR,20101005,181300,966.9,966.9,966.9,966.9
XAUEUR,20101005,181400,967.0,967.0,967.0,967.0
XAUEUR,20101005,181500,966.9,966.9,966.8,966.9
XAUEUR,20101005,181600,967.0,967.2,967.0,967.2
XAUEUR,20101005,181700,967.3,967.5,967.3,967.5
XAUEUR,20101005,181800,967.6,967.7,967.5,967.5
XAUEUR,20101005,181900,967.6,967.7,967.6,967.7
XAUEUR,20101005,182000,967.8,967.8,967.7,967.7
XAUEUR,20101005,182100,967.6,967.6,967.6,967.6
XAUEUR,20101005,182300,967.5,967.5,967.5,967.5
XAUEUR,20101005,182400,967.6,967.7,967.6,967.7
XAUEUR,20101005,182500,967.8,967.8,967.5,967.5
XAUEUR,20101005,182600,967.6,967.6,967.5,967.5
XAUEUR,20101005,182700,967.3,967.3,967.3,967.3
XAUEUR,20101005,182800,967.2,967.2,967.2,967.2
XAUEUR,20101005,183000,967.3,967.5,967.3,967.5
XAUEUR,20101005,183100,967.6,967.6,967.6,967.6
XAUEUR,20101005,183300,967.5,967.5,967.5,967.5
XAUEUR,20101005,183600,967.6,967.7,967.6,967.7
XAUEUR,20101005,183700,967.8,967.8,967.8,967.8
XAUEUR,20101005,183800,967.9,967.9,967.9,967.9
XAUEUR,20101005,183900,967.8,967.8,967.7,967.7
XAUEUR,20101005,184000,967.6,967.6,967.5,967.5
XAUEUR,20101005,184100,967.6,967.9,967.6,967.9
XAUEUR,20101005,184200,967.8,968.1,967.8,968.1
XAUEUR,20101005,184300,968.2,968.2,968.2,968.2
XAUEUR,20101005,184500,968.1,968.1,968.1,968.1
XAUEUR,20101005,184600,968.0,968.1,968.0,968.1
XAUEUR,20101005,184700,968.2,968.2,968.0,968.0
XAUEUR,20101005,184800,968.1,968.1,967.8,967.8
XAUEUR,20101005,184900,967.9,967.9,967.8,967.9
XAUEUR,20101005,185000,968.0,968.3,968.0,968.3
XAUEUR,20101005,185100,968.5,968.5,968.0,968.0
XAUEUR,20101005,185200,968.1,968.2,968.1,968.2
XAUEUR,20101005,185300,968.3,968.5,968.3,968.3
XAUEUR,20101005,185400,968.4,968.5,968.4,968.5
XAUEUR,20101005,185500,968.6,968.6,968.6,968.6
XAUEUR,20101005,185600,968.7,968.8,968.2,968.2
XAUEUR,20101005,185700,968.3,968.3,968.3,968.3
XAUEUR,20101005,185800,968.4,968.5,968.4,968.5
XAUEUR,20101005,185900,968.3,968.3,968.3,968.3
XAUEUR,20101005,190000,968.4,968.6,968.4,968.6
XAUEUR,20101005,190100,968.7,968.7,968.7,968.7
XAUEUR,20101005,190200,968.8,968.8,968.8,968.8
XAUEUR,20101005,190400,968.7,968.7,968.5,968.6
XAUEUR,20101005,190500,968.5,968.5,968.5,968.5
XAUEUR,20101005,190700,968.6,968.9,968.6,968.9
XAUEUR,20101005,190800,969.1,969.1,968.8,968.9
XAUEUR,20101005,190900,969.0,969.0,968.9,968.9
XAUEUR,20101005,191000,968.8,968.8,968.7,968.7
XAUEUR,20101005,191100,968.8,968.9,968.8,968.9
XAUEUR,20101005,191200,968.8,968.9,968.8,968.9
XAUEUR,20101005,191300,969.0,969.0,969.0,969.0
XAUEUR,20101005,191400,968.9,968.9,968.8,968.8
XAUEUR,20101005,191500,968.7,968.7,968.6,968.6
XAUEUR,20101005,191600,968.5,968.5,968.5,968.5
XAUEUR,20101005,191800,968.4,968.4,968.2,968.2
XAUEUR,20101005,191900,968.3,968.3,968.2,968.2
XAUEUR,20101005,192000,968.1,968.1,968.1,968.1
XAUEUR,20101005,192100,968.0,968.0,968.0,968.0
XAUEUR,20101005,192200,967.9,967.9,967.8,967.8
XAUEUR,20101005,192300,967.7,967.7,967.7,967.7
XAUEUR,20101005,192400,967.8,967.8,967.8,967.8
XAUEUR,20101005,192500,967.7,967.8,967.7,967.8
XAUEUR,20101005,192600,967.7,967.7,967.4,967.4
XAUEUR,20101005,192700,967.3,967.3,967.3,967.3
XAUEUR,20101005,193000,967.5,967.5,967.5,967.5
XAUEUR,20101005,193100,967.4,967.4,967.3,967.3
XAUEUR,20101005,193200,967.2,967.2,967.1,967.1
XAUEUR,20101005,193300,967.0,967.5,967.0,967.5
XAUEUR,20101005,193400,967.6,967.8,967.6,967.7
XAUEUR,20101005,193500,967.6,967.6,967.5,967.5
XAUEUR,20101005,193600,967.4,967.5,967.4,967.5
XAUEUR,20101005,193800,967.4,967.4,967.4,967.4
XAUEUR,20101005,193900,967.5,967.5,967.4,967.4
XAUEUR,20101005,194000,967.3,967.3,967.3,967.3
XAUEUR,20101005,194100,967.5,967.5,967.5,967.5
XAUEUR,20101005,194200,967.6,967.7,967.5,967.5
XAUEUR,20101005,194300,967.4,967.4,967.1,967.1
XAUEUR,20101005,194400,967.0,967.0,967.0,967.0
XAUEUR,20101005,194500,966.9,966.9,966.8,966.8
XAUEUR,20101005,194600,966.9,967.1,966.9,967.1
XAUEUR,20101005,194800,967.0,967.1,967.0,967.1
XAUEUR,20101005,194900,967.0,967.0,966.9,966.9
XAUEUR,20101005,195000,967.0,967.0,967.0,967.0
XAUEUR,20101005,195200,967.2,967.2,967.2,967.2
XAUEUR,20101005,195400,967.0,967.1,967.0,967.1
XAUEUR,20101005,195500,967.2,967.2,967.0,967.0
XAUEUR,20101005,195600,966.8,966.8,966.7,966.7
XAUEUR,20101005,195700,966.8,966.9,966.8,966.9
XAUEUR,20101005,195800,966.8,966.9,966.7,966.9
XAUEUR,20101005,195900,966.8,966.8,966.6,966.6
XAUEUR,20101005,200000,966.7,966.7,966.7,966.7
XAUEUR,20101005,200100,966.8,966.8,966.8,966.8
XAUEUR,20101005,200400,966.9,966.9,966.9,966.9
XAUEUR,20101005,200500,966.8,966.9,966.8,966.9
XAUEUR,20101005,200600,966.8,966.8,966.7,966.7
XAUEUR,20101005,200700,966.6,966.7,966.6,966.7
XAUEUR,20101005,200800,966.8,966.8,966.8,966.8
XAUEUR,20101005,201100,966.7,966.7,966.5,966.5
XAUEUR,20101005,201300,966.7,966.8,966.7,966.8
XAUEUR,20101005,201400,966.9,967.0,966.9,967.0
XAUEUR,20101005,201900,967.0,967.0,966.9,966.9
XAUEUR,20101005,202000,966.8,966.8,966.8,966.8
XAUEUR,20101005,202100,966.9,966.9,966.9,966.9
XAUEUR,20101005,202300,967.0,967.0,966.9,966.9
XAUEUR,20101005,202400,966.8,966.8,966.8,966.8
XAUEUR,20101005,202900,966.9,966.9,966.9,966.9
XAUEUR,20101005,203000,967.0,967.0,967.0,967.0
XAUEUR,20101005,203100,966.9,966.9,966.8,966.8
XAUEUR,20101005,203200,966.9,966.9,966.8,966.8
XAUEUR,20101005,203500,966.7,966.8,966.7,966.8
XAUEUR,20101005,203600,966.9,967.0,966.9,967.0
XAUEUR,20101005,203700,967.1,967.2,967.1,967.2
XAUEUR,20101005,203800,967.3,967.3,967.0,967.0
XAUEUR,20101005,203900,967.2,967.2,967.2,967.2
XAUEUR,20101005,204000,967.1,967.1,967.0,967.0
XAUEUR,20101005,204100,967.1,967.1,967.1,967.1
XAUEUR,20101005,204200,967.2,967.2,967.2,967.2
XAUEUR,20101005,204400,967.3,967.3,967.3,967.3
XAUEUR,20101005,204500,967.4,967.5,967.4,967.4
XAUEUR,20101005,204600,967.3,967.3,967.3,967.3
XAUEUR,20101005,204700,967.2,967.2,967.2,967.2
XAUEUR,20101005,204900,967.3,967.3,967.3,967.3
XAUEUR,20101005,205000,967.2,967.2,967.2,967.2
XAUEUR,20101005,205100,967.3,967.5,967.3,967.5
XAUEUR,20101005,205400,967.4,967.4,967.4,967.4
XAUEUR,20101005,205500,967.5,967.5,967.4,967.4
XAUEUR,20101005,205600,967.7,967.7,967.7,967.7
XAUEUR,20101005,205700,967.8,967.9,967.7,967.8
XAUEUR,20101005,205900,967.7,967.8,967.7,967.8
XAUEUR,20101005,210100,967.7,967.7,967.6,967.6
XAUEUR,20101005,210200,967.7,967.8,967.7,967.8
XAUEUR,20101005,210300,967.7,967.7,967.5,967.5
XAUEUR,20101005,210600,967.7,967.7,967.6,967.6
XAUEUR,20101005,210700,967.5,967.5,967.5,967.5
XAUEUR,20101005,210900,967.6,967.7,967.6,967.7
XAUEUR,20101005,211000,967.8,967.8,967.8,967.8
XAUEUR,20101005,211100,967.7,967.7,967.6,967.6
XAUEUR,20101005,211200,967.7,967.7,967.7,967.7
XAUEUR,20101005,211300,967.8,967.8,967.8,967.8
XAUEUR,20101005,211400,967.7,967.7,967.7,967.7
XAUEUR,20101005,211600,967.8,967.8,967.8,967.8
XAUEUR,20101005,211700,967.7,967.7,967.7,967.7
XAUEUR,20101005,211800,967.8,967.8,967.8,967.8
XAUEUR,20101005,211900,967.9,967.9,967.9,967.9
XAUEUR,20101005,212000,968.0,968.1,968.0,968.1
XAUEUR,20101005,212100,968.2,968.2,968.2,968.2
XAUEUR,20101005,212200,968.1,968.1,968.0,968.0
XAUEUR,20101005,212300,968.1,968.2,968.1,968.2
XAUEUR,20101005,212400,968.1,968.1,968.0,968.0
XAUEUR,20101005,212500,967.9,967.9,967.8,967.8
XAUEUR,20101005,213000,967.8,967.8,967.8,967.8
XAUEUR,20101005,213100,967.7,967.8,967.7,967.8
XAUEUR,20101005,213200,967.9,968.0,967.9,968.0
XAUEUR,20101005,213300,968.1,968.3,968.1,968.3
XAUEUR,20101005,213500,968.2,968.2,968.2,968.2
XAUEUR,20101005,213600,968.3,968.6,968.3,968.6
XAUEUR,20101005,213700,968.7,968.7,968.7,968.7
XAUEUR,20101005,213800,968.6,968.7,968.5,968.7
XAUEUR,20101005,214000,968.8,968.8,968.7,968.8
XAUEUR,20101005,214200,968.7,968.8,968.7,968.8
XAUEUR,20101005,214300,968.7,968.7,968.7,968.7
XAUEUR,20101005,214400,968.6,968.6,968.3,968.3
XAUEUR,20101005,214500,968.2,968.2,968.2,968.2
XAUEUR,20101005,214800,968.0,968.0,968.0,968.0
XAUEUR,20101005,215200,968.1,968.2,968.1,968.2
XAUEUR,20101005,215400,968.5,968.5,968.5,968.5
XAUEUR,20101005,215500,968.4,968.4,968.3,968.3
XAUEUR,20101005,215600,968.2,968.3,968.2,968.3
XAUEUR,20101005,215700,968.2,968.2,968.2,968.2
XAUEUR,20101005,215800,968.1,968.1,968.1,968.1
XAUEUR,20101005,215900,968.0,968.2,968.0,968.2
XAUEUR,20101005,220000,968.3,968.3,968.3,968.3
XAUEUR,20101005,220200,968.4,968.4,968.4,968.4
XAUEUR,20101005,220300,968.5,968.5,968.3,968.3
XAUEUR,20101005,220400,968.2,968.2,968.2,968.2
XAUEUR,20101005,220500,968.1,968.1,967.9,967.9
XAUEUR,20101005,220600,968.0,968.0,968.0,968.0
XAUEUR,20101005,220700,968.1,968.2,968.1,968.1
XAUEUR,20101005,220800,968.0,968.1,968.0,968.1
XAUEUR,20101005,220900,968.0,968.1,968.0,968.1
XAUEUR,20101005,221000,968.0,968.0,968.0,968.0
XAUEUR,20101005,221100,968.1,968.1,968.1,968.1
XAUEUR,20101005,221200,968.0,968.0,968.0,968.0
XAUEUR,20101005,221300,967.9,967.9,967.9,967.9
XAUEUR,20101005,221600,967.8,968.0,967.8,968.0
XAUEUR,20101005,221700,968.1,968.5,968.1,968.5
XAUEUR,20101005,221800,968.6,968.6,968.4,968.4
XAUEUR,20101005,221900,968.3,968.3,968.3,968.3
XAUEUR,20101005,222100,968.4,968.4,968.4,968.4
XAUEUR,20101005,222200,968.5,968.6,968.5,968.6
XAUEUR,20101005,222300,968.7,968.7,968.7,968.7
XAUEUR,20101005,222400,968.8,968.8,968.8,968.8
XAUEUR,20101005,222500,968.7,968.7,968.7,968.7
XAUEUR,20101005,222600,968.6,968.6,968.4,968.4
XAUEUR,20101005,222700,968.2,968.2,968.2,968.2
XAUEUR,20101005,222800,968.3,968.3,968.3,968.3
XAUEUR,20101005,222900,968.4,968.4,968.4,968.4
XAUEUR,20101005,223100,968.5,968.5,968.5,968.5
XAUEUR,20101005,223200,968.4,968.4,968.3,968.3
XAUEUR,20101005,223400,968.2,968.2,968.2,968.2
XAUEUR,20101005,223800,968.1,968.1,968.1,968.1
XAUEUR,20101005,223900,968.2,968.2,968.2,968.2
XAUEUR,20101005,224000,968.1,968.1,968.1,968.1
XAUEUR,20101005,224100,968.0,968.0,968.0,968.0
XAUEUR,20101005,224200,968.1,968.2,968.1,968.2
XAUEUR,20101005,224500,968.5,968.5,968.5,968.5
XAUEUR,20101005,225000,968.5,968.5,968.5,968.5
XAUEUR,20101005,225300,968.3,968.3,968.3,968.3
XAUEUR,20101005,225500,968.5,968.5,968.5,968.5
XAUEUR,20101005,225600,968.4,968.4,968.3,968.3
XAUEUR,20101005,225700,968.4,968.5,968.4,968.5
XAUEUR,20101005,230000,968.3,968.3,968.2,968.2
XAUEUR,20101005,230100,968.5,968.5,968.5,968.5
XAUEUR,20101005,230400,968.4,968.4,968.4,968.4
XAUEUR,20101005,230600,968.5,968.5,968.5,968.5
XAUEUR,20101005,230800,968.6,968.7,968.5,968.5
XAUEUR,20101005,231300,968.6,968.7,968.6,968.7
XAUEUR,20101005,231500,968.8,968.8,968.7,968.7
XAUEUR,20101005,232000,968.7,968.7,968.5,968.5
XAUEUR,20101005,232500,968.5,968.5,968.5,968.5
XAUEUR,20101005,233000,968.5,968.5,968.5,968.5
XAUEUR,20101005,233500,968.5,968.5,968.5,968.5
XAUEUR,20101005,234000,968.5,968.5,968.5,968.5
XAUEUR,20101005,234500,968.5,968.5,968.5,968.5
XAUEUR,20101005,234600,968.4,968.4,968.3,968.3
XAUEUR,20101005,234700,968.2,968.2,968.2,968.2
XAUEUR,20101005,235200,968.2,968.2,968.2,968.2
XAUEUR,20101005,235700,968.2,968.2,968.2,968.2
XAGEUR,20101005,000100,15.99,15.99,15.98,15.98
XAGEUR,20101005,000200,15.96,15.98,15.96,15.98
XAGEUR,20101005,000300,15.99,15.99,15.98,15.98
XAGEUR,20101005,000500,16.00,16.00,16.00,16.00
XAGEUR,20101005,000600,15.99,15.99,15.99,15.99
XAGEUR,20101005,000800,15.98,15.98,15.98,15.98
XAGEUR,20101005,001000,15.99,15.99,15.99,15.99
XAGEUR,20101005,001100,15.98,15.98,15.98,15.98
XAGEUR,20101005,001200,15.97,15.97,15.97,15.97
XAGEUR,20101005,001300,15.96,15.96,15.95,15.95
XAGEUR,20101005,001500,15.96,15.96,15.96,15.96
XAGEUR,20101005,001700,15.95,15.95,15.95,15.95
XAGEUR,20101005,002200,15.96,15.96,15.96,15.96
XAGEUR,20101005,002300,15.97,15.98,15.97,15.98
XAGEUR,20101005,002700,15.97,15.97,15.97,15.97
XAGEUR,20101005,002800,15.96,15.96,15.96,15.96
XAGEUR,20101005,002900,15.95,15.95,15.95,15.95
XAGEUR,20101005,003200,15.96,15.96,15.96,15.96
XAGEUR,20101005,003600,15.95,15.95,15.95,15.95
XAGEUR,20101005,004100,15.95,15.95,15.95,15.95
XAGEUR,20101005,004600,15.95,15.95,15.95,15.95
XAGEUR,20101005,004800,15.94,15.94,15.94,15.94
XAGEUR,20101005,004900,15.93,15.93,15.93,15.93
XAGEUR,20101005,005200,15.94,15.94,15.94,15.94
XAGEUR,20101005,005700,15.94,15.94,15.94,15.94
XAGEUR,20101005,005900,15.95,15.95,15.95,15.95
XAGEUR,20101005,010400,15.95,15.95,15.95,15.95
XAGEUR,20101005,010900,15.95,15.95,15.95,15.95
XAGEUR,20101005,011400,15.95,15.95,15.95,15.95
XAGEUR,20101005,011900,15.95,15.95,15.95,15.95
XAGEUR,20101005,012400,15.95,15.95,15.95,15.95
XAGEUR,20101005,012500,15.96,15.96,15.96,15.96
XAGEUR,20101005,012800,15.97,15.97,15.97,15.97
XAGEUR,20101005,013300,15.97,15.97,15.97,15.97
XAGEUR,20101005,013700,15.98,15.98,15.98,15.98
XAGEUR,20101005,013900,15.99,15.99,15.98,15.98
XAGEUR,20101005,014100,15.99,15.99,15.99,15.99
XAGEUR,20101005,014400,16.00,16.00,16.00,16.00
XAGEUR,20101005,014500,16.01,16.01,16.01,16.01
XAGEUR,20101005,014700,16.00,16.00,16.00,16.00
XAGEUR,20101005,015000,15.99,16.00,15.99,16.00
XAGEUR,20101005,015200,16.01,16.01,16.01,16.01
XAGEUR,20101005,015700,16.01,16.01,16.01,16.01
XAGEUR,20101005,015900,16.00,16.00,16.00,16.00
XAGEUR,20101005,020100,15.99,15.99,15.99,15.99
XAGEUR,20101005,020200,15.98,15.99,15.98,15.99
XAGEUR,20101005,020400,15.98,15.98,15.98,15.98
XAGEUR,20101005,020700,15.99,15.99,15.99,15.99
XAGEUR,20101005,021100,15.98,15.98,15.97,15.97
XAGEUR,20101005,021200,15.98,15.98,15.98,15.98
XAGEUR,20101005,021700,15.98,15.99,15.98,15.99
XAGEUR,20101005,021800,15.98,15.98,15.98,15.98
XAGEUR,20101005,022300,15.98,15.98,15.98,15.98
XAGEUR,20101005,022700,15.97,15.97,15.97,15.97
XAGEUR,20101005,022800,15.98,15.98,15.98,15.98
XAGEUR,20101005,022900,15.97,15.97,15.96,15.96
XAGEUR,20101005,023000,15.95,15.95,15.95,15.95
XAGEUR,20101005,023300,15.96,15.96,15.96,15.96
XAGEUR,20101005,023800,15.95,15.95,15.95,15.95
XAGEUR,20101005,023900,15.96,15.96,15.96,15.96
XAGEUR,20101005,024000,15.97,15.97,15.97,15.97
XAGEUR,20101005,024200,15.96,15.96,15.96,15.96
XAGEUR,20101005,024400,15.95,15.96,15.95,15.96
XAGEUR,20101005,024900,15.96,15.96,15.96,15.96
XAGEUR,20101005,025000,15.97,15.97,15.97,15.97
XAGEUR,20101005,025500,15.97,15.97,15.97,15.97
XAGEUR,20101005,025900,15.96,15.96,15.96,15.96
XAGEUR,20101005,030100,15.97,15.97,15.96,15.96
XAGEUR,20101005,030200,15.97,15.97,15.97,15.97
XAGEUR,20101005,030700,15.97,15.97,15.96,15.96
XAGEUR,20101005,031100,15.97,15.97,15.97,15.97
XAGEUR,20101005,031500,15.96,15.96,15.96,15.96
XAGEUR,20101005,031700,15.97,15.97,15.97,15.97
XAGEUR,20101005,031900,15.98,15.98,15.98,15.98
XAGEUR,20101005,032300,15.97,15.97,15.97,15.97
XAGEUR,20101005,032800,15.97,15.97,15.97,15.97
XAGEUR,20101005,033200,15.98,15.98,15.98,15.98
XAGEUR,20101005,033400,15.97,15.97,15.97,15.97
XAGEUR,20101005,033500,15.98,15.98,15.98,15.98
XAGEUR,20101005,034000,15.98,15.98,15.98,15.98
XAGEUR,20101005,034500,15.97,15.97,15.97,15.97
XAGEUR,20101005,035000,15.97,15.97,15.97,15.97
XAGEUR,20101005,035200,15.98,15.98,15.98,15.98
XAGEUR,20101005,035400,15.97,15.97,15.97,15.97
XAGEUR,20101005,035900,15.97,15.97,15.97,15.97
XAGEUR,20101005,040400,15.97,15.97,15.97,15.97
XAGEUR,20101005,040700,15.98,15.98,15.98,15.98
XAGEUR,20101005,041200,15.98,15.98,15.98,15.98
XAGEUR,20101005,041300,15.97,15.97,15.97,15.97
XAGEUR,20101005,041700,15.98,15.98,15.98,15.98
XAGEUR,20101005,041900,15.99,15.99,15.99,15.99
XAGEUR,20101005,042200,15.98,15.98,15.98,15.98
XAGEUR,20101005,042400,15.99,15.99,15.99,15.99
XAGEUR,20101005,042800,16.00,16.00,16.00,16.00
XAGEUR,20101005,043300,16.00,16.00,16.00,16.00
XAGEUR,20101005,043700,16.01,16.01,16.01,16.01
XAGEUR,20101005,043900,16.00,16.00,16.00,16.00
XAGEUR,20101005,044400,16.00,16.00,16.00,16.00
XAGEUR,20101005,044900,16.00,16.00,15.99,15.99
XAGEUR,20101005,045200,16.00,16.00,16.00,16.00
XAGEUR,20101005,045700,16.00,16.00,16.00,16.00
XAGEUR,20101005,050200,16.00,16.00,16.00,16.00
XAGEUR,20101005,050400,16.01,16.01,16.01,16.01
XAGEUR,20101005,050900,16.01,16.01,16.01,16.01
XAGEUR,20101005,051400,16.01,16.01,16.01,16.01
XAGEUR,20101005,051900,16.01,16.01,16.01,16.01
XAGEUR,20101005,052200,16.00,16.00,16.00,16.00
XAGEUR,20101005,052400,16.01,16.01,16.00,16.00
XAGEUR,20101005,052500,16.01,16.01,16.01,16.01
XAGEUR,20101005,053000,16.01,16.01,16.01,16.01
XAGEUR,20101005,053100,16.00,16.00,15.97,15.98
XAGEUR,20101005,053400,15.97,15.97,15.97,15.97
XAGEUR,20101005,053500,15.98,15.98,15.98,15.98
XAGEUR,20101005,053600,15.97,15.97,15.97,15.97
XAGEUR,20101005,053900,15.98,15.98,15.98,15.98
XAGEUR,20101005,054100,15.97,15.97,15.97,15.97
XAGEUR,20101005,054200,15.98,15.98,15.98,15.98
XAGEUR,20101005,054300,15.97,15.97,15.96,15.96
XAGEUR,20101005,054400,15.97,15.97,15.96,15.96
XAGEUR,20101005,054600,15.97,15.97,15.97,15.97
XAGEUR,20101005,054800,15.98,15.98,15.98,15.98
XAGEUR,20101005,054900,15.97,15.97,15.97,15.97
XAGEUR,20101005,055400,15.97,15.97,15.96,15.96
XAGEUR,20101005,055600,15.97,15.97,15.97,15.97
XAGEUR,20101005,055700,15.96,15.96,15.96,15.96
XAGEUR,20101005,055900,15.97,15.97,15.97,15.97
XAGEUR,20101005,060400,15.97,15.97,15.97,15.97
XAGEUR,20101005,060700,15.96,15.97,15.96,15.97
XAGEUR,20101005,061200,15.96,15.97,15.96,15.97
XAGEUR,20101005,061600,15.98,15.98,15.98,15.98
XAGEUR,20101005,061900,15.99,15.99,15.99,15.99
XAGEUR,20101005,062000,15.98,15.98,15.98,15.98
XAGEUR,20101005,062200,15.99,15.99,15.99,15.99
XAGEUR,20101005,062300,15.98,15.98,15.98,15.98
XAGEUR,20101005,062800,15.98,15.98,15.98,15.98
XAGEUR,20101005,063200,15.99,15.99,15.99,15.99
XAGEUR,20101005,063700,15.99,16.00,15.99,16.00
XAGEUR,20101005,063900,16.01,16.01,16.01,16.01
XAGEUR,20101005,064000,16.00,16.00,16.00,16.00
XAGEUR,20101005,064100,16.01,16.01,16.00,16.01
XAGEUR,20101005,064200,16.02,16.02,16.02,16.02
XAGEUR,20101005,064500,16.01,16.01,16.01,16.01
XAGEUR,20101005,064600,16.02,16.02,16.02,16.02
XAGEUR,20101005,064700,16.01,16.01,16.01,16.01
XAGEUR,20101005,064800,16.02,16.03,16.02,16.03
XAGEUR,20101005,064900,16.04,16.06,16.04,16.06
XAGEUR,20101005,065000,16.05,16.06,16.05,16.06
XAGEUR,20101005,065100,16.05,16.06,16.05,16.06
XAGEUR,20101005,065200,16.05,16.05,16.05,16.05
XAGEUR,20101005,065300,16.04,16.04,16.04,16.04
XAGEUR,20101005,065400,16.05,16.05,16.05,16.05
XAGEUR,20101005,065600,16.06,16.06,16.06,16.06
XAGEUR,20101005,065700,16.05,16.05,16.05,16.05
XAGEUR,20101005,065800,16.04,16.04,16.04,16.04
XAGEUR,20101005,065900,16.03,16.03,16.03,16.03
XAGEUR,20101005,070000,16.04,16.04,16.04,16.04
XAGEUR,20101005,070100,16.05,16.05,16.05,16.05
XAGEUR,20101005,070300,16.03,16.03,16.03,16.03
XAGEUR,20101005,070500,16.04,16.04,16.04,16.04
XAGEUR,20101005,070700,16.05,16.05,16.05,16.05
XAGEUR,20101005,071000,16.06,16.06,16.05,16.05
XAGEUR,20101005,071100,16.04,16.04,16.03,16.03
XAGEUR,20101005,071400,16.02,16.02,16.02,16.02
XAGEUR,20101005,071900,16.01,16.01,16.01,16.01
XAGEUR,20101005,072100,16.02,16.02,16.02,16.02
XAGEUR,20101005,072200,16.03,16.03,16.02,16.02
XAGEUR,20101005,072400,16.01,16.01,16.01,16.01
XAGEUR,20101005,072600,16.02,16.02,16.01,16.01
XAGEUR,20101005,072700,16.00,16.00,16.00,16.00
XAGEUR,20101005,072900,16.01,16.02,16.01,16.02
XAGEUR,20101005,073000,16.01,16.01,16.01,16.01
XAGEUR,20101005,073200,16.02,16.02,16.01,16.01
XAGEUR,20101005,073300,16.02,16.02,16.02,16.02
XAGEUR,20101005,073400,16.01,16.01,16.01,16.01
XAGEUR,20101005,073500,16.02,16.02,16.01,16.01
XAGEUR,20101005,073600,16.00,16.00,16.00,16.00
XAGEUR,20101005,074100,16.00,16.00,16.00,16.00
XAGEUR,20101005,074600,16.00,16.00,16.00,16.00
XAGEUR,20101005,075100,16.00,16.00,16.00,16.00
XAGEUR,20101005,075500,15.99,15.99,15.99,15.99
XAGEUR,20101005,075600,16.00,16.00,16.00,16.00
XAGEUR,20101005,075700,16.01,16.01,16.01,16.01
XAGEUR,20101005,080200,16.01,16.01,16.01,16.01
XAGEUR,20101005,080300,16.00,16.01,16.00,16.01
XAGEUR,20101005,080400,16.02,16.02,16.00,16.00
XAGEUR,20101005,080500,16.01,16.01,16.01,16.01
XAGEUR,20101005,080900,16.00,16.01,16.00,16.01
XAGEUR,20101005,081400,16.00,16.00,16.00,16.00
XAGEUR,20101005,081700,15.99,15.99,15.99,15.99
XAGEUR,20101005,081800,16.00,16.00,15.99,15.99
XAGEUR,20101005,081900,16.00,16.00,16.00,16.00
XAGEUR,20101005,082000,15.99,15.99,15.99,15.99
XAGEUR,20101005,082300,15.98,15.98,15.98,15.98
XAGEUR,20101005,082400,15.99,15.99,15.99,15.99
XAGEUR,20101005,082900,15.99,15.99,15.99,15.99
XAGEUR,20101005,083200,16.00,16.00,16.00,16.00
XAGEUR,20101005,083400,15.99,16.00,15.99,16.00
XAGEUR,20101005,083500,15.99,16.00,15.99,16.00
XAGEUR,20101005,083700,15.99,15.99,15.99,15.99
XAGEUR,20101005,083800,15.98,15.98,15.98,15.98
XAGEUR,20101005,083900,15.99,15.99,15.98,15.98
XAGEUR,20101005,084000,15.99,15.99,15.99,15.99
XAGEUR,20101005,084100,15.98,15.98,15.98,15.98
XAGEUR,20101005,084200,15.99,15.99,15.98,15.98
XAGEUR,20101005,084300,15.99,15.99,15.99,15.99
XAGEUR,20101005,084600,15.98,15.98,15.98,15.98
XAGEUR,20101005,084700,15.99,15.99,15.98,15.98
XAGEUR,20101005,084800,15.99,15.99,15.98,15.98
XAGEUR,20101005,085000,15.99,15.99,15.99,15.99
XAGEUR,20101005,085100,16.00,16.00,16.00,16.00
XAGEUR,20101005,085600,16.00,16.00,16.00,16.00
XAGEUR,20101005,085700,16.01,16.01,16.01,16.01
XAGEUR,20101005,085800,16.00,16.00,16.00,16.00
XAGEUR,20101005,090200,15.99,15.99,15.99,15.99
XAGEUR,20101005,090400,16.00,16.00,15.99,15.99
XAGEUR,20101005,090600,15.98,15.98,15.98,15.98
XAGEUR,20101005,090900,15.99,15.99,15.99,15.99
XAGEUR,20101005,091000,16.00,16.00,16.00,16.00
XAGEUR,20101005,091100,15.99,15.99,15.99,15.99
XAGEUR,20101005,091200,16.00,16.00,16.00,16.00
XAGEUR,20101005,091300,15.99,15.99,15.99,15.99
XAGEUR,20101005,091400,15.98,15.98,15.98,15.98
XAGEUR,20101005,091500,15.99,15.99,15.99,15.99
XAGEUR,20101005,091800,16.00,16.00,16.00,16.00
XAGEUR,20101005,092300,16.00,16.00,16.00,16.00
XAGEUR,20101005,092400,16.01,16.01,16.01,16.01
XAGEUR,20101005,092500,16.02,16.02,16.02,16.02
XAGEUR,20101005,092600,16.01,16.02,16.01,16.02
XAGEUR,20101005,092700,16.03,16.03,16.02,16.02
XAGEUR,20101005,092900,16.03,16.03,16.03,16.03
XAGEUR,20101005,093200,16.04,16.05,16.04,16.05
XAGEUR,20101005,093600,16.06,16.07,16.06,16.07
XAGEUR,20101005,093800,16.08,16.08,16.07,16.07
XAGEUR,20101005,093900,16.06,16.06,16.06,16.06
XAGEUR,20101005,094000,16.07,16.08,16.07,16.08
XAGEUR,20101005,094100,16.09,16.09,16.08,16.08
XAGEUR,20101005,094200,16.09,16.09,16.08,16.09
XAGEUR,20101005,094300,16.08,16.08,16.08,16.08
XAGEUR,20101005,094400,16.07,16.07,16.07,16.07
XAGEUR,20101005,094500,16.08,16.08,16.07,16.07
XAGEUR,20101005,094600,16.08,16.09,16.08,16.09
XAGEUR,20101005,094800,16.08,16.09,16.08,16.09
XAGEUR,20101005,094900,16.08,16.08,16.07,16.07
XAGEUR,20101005,095000,16.08,16.08,16.08,16.08
XAGEUR,20101005,095300,16.09,16.09,16.09,16.09
XAGEUR,20101005,095400,16.10,16.12,16.10,16.12
XAGEUR,20101005,095500,16.11,16.11,16.11,16.11
XAGEUR,20101005,095700,16.10,16.10,16.10,16.10
XAGEUR,20101005,100200,16.10,16.10,16.10,16.10
XAGEUR,20101005,100300,16.09,16.09,16.08,16.08
XAGEUR,20101005,100400,16.09,16.09,16.08,16.08
XAGEUR,20101005,100600,16.09,16.09,16.09,16.09
XAGEUR,20101005,100900,16.08,16.08,16.08,16.08
XAGEUR,20101005,101300,16.07,16.07,16.07,16.07
XAGEUR,20101005,101400,16.08,16.08,16.08,16.08
XAGEUR,20101005,101900,16.08,16.08,16.07,16.07
XAGEUR,20101005,102400,16.07,16.07,16.07,16.07
XAGEUR,20101005,102900,16.06,16.07,16.06,16.07
XAGEUR,20101005,103000,16.08,16.08,16.08,16.08
XAGEUR,20101005,103200,16.09,16.09,16.09,16.09
XAGEUR,20101005,103400,16.10,16.10,16.09,16.09
XAGEUR,20101005,103600,16.10,16.11,16.10,16.11
XAGEUR,20101005,103800,16.10,16.10,16.10,16.10
XAGEUR,20101005,104000,16.09,16.09,16.09,16.09
XAGEUR,20101005,104100,16.10,16.10,16.09,16.09
XAGEUR,20101005,104200,16.10,16.10,16.10,16.10
XAGEUR,20101005,104400,16.09,16.09,16.09,16.09
XAGEUR,20101005,104500,16.10,16.10,16.09,16.09
XAGEUR,20101005,104600,16.10,16.10,16.09,16.09
XAGEUR,20101005,104700,16.10,16.10,16.10,16.10
XAGEUR,20101005,104900,16.09,16.10,16.09,16.10
XAGEUR,20101005,105000,16.09,16.09,16.09,16.09
XAGEUR,20101005,105300,16.10,16.10,16.09,16.09
XAGEUR,20101005,105400,16.10,16.10,16.10,16.10
XAGEUR,20101005,105600,16.09,16.09,16.09,16.09
XAGEUR,20101005,110000,16.10,16.10,16.10,16.10
XAGEUR,20101005,110100,16.09,16.09,16.09,16.09
XAGEUR,20101005,110300,16.10,16.10,16.10,16.10
XAGEUR,20101005,110400,16.09,16.09,16.09,16.09
XAGEUR,20101005,110900,16.09,16.09,16.09,16.09
XAGEUR,20101005,111100,16.08,16.08,16.08,16.08
XAGEUR,20101005,111200,16.07,16.08,16.07,16.07
XAGEUR,20101005,111500,16.08,16.08,16.08,16.08
XAGEUR,20101005,111600,16.07,16.07,16.07,16.07
XAGEUR,20101005,111700,16.08,16.08,16.08,16.08
XAGEUR,20101005,111900,16.09,16.09,16.08,16.08
XAGEUR,20101005,112000,16.07,16.07,16.07,16.07
XAGEUR,20101005,112200,16.08,16.08,16.07,16.07
XAGEUR,20101005,112400,16.08,16.08,16.07,16.07
XAGEUR,20101005,112900,16.07,16.07,16.07,16.07
XAGEUR,20101005,113000,16.08,16.08,16.08,16.08
XAGEUR,20101005,113100,16.09,16.09,16.09,16.09
XAGEUR,20101005,113600,16.09,16.09,16.09,16.09
XAGEUR,20101005,113700,16.08,16.09,16.08,16.08
XAGEUR,20101005,113900,16.09,16.09,16.08,16.08
XAGEUR,20101005,114000,16.09,16.09,16.09,16.09
XAGEUR,20101005,114100,16.08,16.08,16.08,16.08
XAGEUR,20101005,114200,16.09,16.09,16.08,16.08
XAGEUR,20101005,114300,16.09,16.09,16.09,16.09
XAGEUR,20101005,114600,16.08,16.09,16.08,16.09
XAGEUR,20101005,114800,16.08,16.08,16.08,16.08
XAGEUR,20101005,114900,16.09,16.09,16.09,16.09
XAGEUR,20101005,115300,16.08,16.08,16.08,16.08
XAGEUR,20101005,115600,16.07,16.07,16.07,16.07
XAGEUR,20101005,115700,16.08,16.08,16.08,16.08
XAGEUR,20101005,115800,16.09,16.09,16.09,16.09
XAGEUR,20101005,120100,16.08,16.08,16.08,16.08
XAGEUR,20101005,120200,16.09,16.09,16.09,16.09
XAGEUR,20101005,120300,16.08,16.08,16.08,16.08
XAGEUR,20101005,120700,16.07,16.07,16.07,16.07
XAGEUR,20101005,120800,16.08,16.08,16.08,16.08
XAGEUR,20101005,120900,16.07,16.07,16.07,16.07
XAGEUR,20101005,121000,16.08,16.08,16.08,16.08
XAGEUR,20101005,121500,16.09,16.09,16.09,16.09
XAGEUR,20101005,121600,16.10,16.10,16.10,16.10
XAGEUR,20101005,121700,16.09,16.09,16.09,16.09
XAGEUR,20101005,121800,16.10,16.10,16.09,16.09
XAGEUR,20101005,122300,16.09,16.09,16.09,16.09
XAGEUR,20101005,122400,16.08,16.08,16.08,16.08
XAGEUR,20101005,122500,16.09,16.09,16.09,16.09
XAGEUR,20101005,122800,16.10,16.10,16.10,16.10
XAGEUR,20101005,122900,16.08,16.08,16.08,16.08
XAGEUR,20101005,123000,16.09,16.09,16.09,16.09
XAGEUR,20101005,123500,16.09,16.10,16.09,16.10
XAGEUR,20101005,123700,16.09,16.09,16.09,16.09
XAGEUR,20101005,123800,16.10,16.10,16.10,16.10
XAGEUR,20101005,124300,16.09,16.09,16.09,16.09
XAGEUR,20101005,124700,16.08,16.08,16.08,16.08
XAGEUR,20101005,124900,16.09,16.09,16.09,16.09
XAGEUR,20101005,125400,16.09,16.09,16.09,16.09
XAGEUR,20101005,125900,16.10,16.10,16.10,16.10
XAGEUR,20101005,130100,16.11,16.11,16.11,16.11
XAGEUR,20101005,130200,16.12,16.12,16.12,16.12
XAGEUR,20101005,130700,16.12,16.12,16.11,16.11
XAGEUR,20101005,130900,16.12,16.12,16.12,16.12
XAGEUR,20101005,131000,16.13,16.13,16.12,16.12
XAGEUR,20101005,131200,16.13,16.13,16.13,16.13
XAGEUR,20101005,131400,16.12,16.12,16.12,16.12
XAGEUR,20101005,131700,16.11,16.11,16.11,16.11
XAGEUR,20101005,131800,16.12,16.12,16.12,16.12
XAGEUR,20101005,132200,16.11,16.11,16.11,16.11
XAGEUR,20101005,132400,16.12,16.12,16.12,16.12
XAGEUR,20101005,132900,16.12,16.12,16.12,16.12
XAGEUR,20101005,133100,16.11,16.11,16.11,16.11
XAGEUR,20101005,133500,16.10,16.10,16.10,16.10
XAGEUR,20101005,133600,16.09,16.10,16.09,16.10
XAGEUR,20101005,134000,16.11,16.11,16.11,16.11
XAGEUR,20101005,134100,16.10,16.10,16.10,16.10
XAGEUR,20101005,134200,16.11,16.11,16.11,16.11
XAGEUR,20101005,134700,16.11,16.13,16.11,16.13
XAGEUR,20101005,135200,16.14,16.14,16.14,16.14
XAGEUR,20101005,135300,16.13,16.13,16.13,16.13
XAGEUR,20101005,135800,16.13,16.13,16.13,16.13
XAGEUR,20101005,140200,16.14,16.14,16.12,16.12
XAGEUR,20101005,140300,16.13,16.13,16.13,16.13
XAGEUR,20101005,140800,16.14,16.14,16.14,16.14
XAGEUR,20101005,140900,16.15,16.15,16.14,16.14
XAGEUR,20101005,141200,16.13,16.14,16.13,16.14
XAGEUR,20101005,141400,16.13,16.13,16.13,16.13
XAGEUR,20101005,141600,16.14,16.15,16.14,16.15
XAGEUR,20101005,141700,16.14,16.14,16.14,16.14
XAGEUR,20101005,141800,16.15,16.15,16.15,16.15
XAGEUR,20101005,141900,16.16,16.16,16.15,16.15
XAGEUR,20101005,142200,16.14,16.14,16.14,16.14
XAGEUR,20101005,142300,16.15,16.16,16.15,16.16
XAGEUR,20101005,142400,16.17,16.17,16.17,16.17
XAGEUR,20101005,142600,16.16,16.16,16.16,16.16
XAGEUR,20101005,142700,16.15,16.15,16.15,16.15
XAGEUR,20101005,142800,16.14,16.14,16.14,16.14
XAGEUR,20101005,142900,16.13,16.13,16.13,16.13
XAGEUR,20101005,143000,16.12,16.12,16.12,16.12
XAGEUR,20101005,143100,16.13,16.13,16.13,16.13
XAGEUR,20101005,143400,16.14,16.14,16.14,16.14
XAGEUR,20101005,143500,16.13,16.13,16.13,16.13
XAGEUR,20101005,143600,16.14,16.14,16.14,16.14
XAGEUR,20101005,143800,16.15,16.15,16.15,16.15
XAGEUR,20101005,143900,16.16,16.16,16.15,16.15
XAGEUR,20101005,144100,16.14,16.14,16.13,16.13
XAGEUR,20101005,144200,16.14,16.14,16.14,16.14
XAGEUR,20101005,144700,16.14,16.14,16.14,16.14
XAGEUR,20101005,144800,16.13,16.13,16.13,16.13
XAGEUR,20101005,145000,16.14,16.15,16.14,16.15
XAGEUR,20101005,145100,16.14,16.14,16.14,16.14
XAGEUR,20101005,145200,16.13,16.13,16.13,16.13
XAGEUR,20101005,145300,16.14,16.14,16.13,16.13
XAGEUR,20101005,145400,16.14,16.14,16.14,16.14
XAGEUR,20101005,145500,16.13,16.13,16.13,16.13
XAGEUR,20101005,145700,16.14,16.14,16.14,16.14
XAGEUR,20101005,145900,16.13,16.13,16.13,16.13
XAGEUR,20101005,150000,16.14,16.14,16.14,16.14
XAGEUR,20101005,150100,16.13,16.13,16.13,16.13
XAGEUR,20101005,150200,16.14,16.14,16.13,16.13
XAGEUR,20101005,150400,16.14,16.14,16.14,16.14
XAGEUR,20101005,150500,16.13,16.14,16.13,16.14
XAGEUR,20101005,150600,16.15,16.15,16.15,16.15
XAGEUR,20101005,150800,16.14,16.14,16.13,16.13
XAGEUR,20101005,151100,16.14,16.14,16.13,16.13
XAGEUR,20101005,151200,16.14,16.14,16.13,16.13
XAGEUR,20101005,151300,16.14,16.14,16.14,16.14
XAGEUR,20101005,151400,16.15,16.15,16.14,16.15
XAGEUR,20101005,151600,16.14,16.14,16.14,16.14
XAGEUR,20101005,151700,16.15,16.15,16.15,16.15
XAGEUR,20101005,151800,16.16,16.16,16.16,16.16
XAGEUR,20101005,152000,16.17,16.17,16.17,16.17
XAGEUR,20101005,152100,16.16,16.16,16.16,16.16
XAGEUR,20101005,152200,16.15,16.15,16.15,16.15
XAGEUR,20101005,152500,16.16,16.16,16.16,16.16
XAGEUR,20101005,152600,16.15,16.15,16.15,16.15
XAGEUR,20101005,152700,16.16,16.16,16.15,16.15
XAGEUR,20101005,152900,16.16,16.16,16.15,16.15
XAGEUR,20101005,153000,16.16,16.16,16.15,16.15
XAGEUR,20101005,153500,16.15,16.15,16.15,16.15
XAGEUR,20101005,153700,16.14,16.15,16.14,16.15
XAGEUR,20101005,153800,16.14,16.14,16.14,16.14
XAGEUR,20101005,154200,16.13,16.13,16.13,16.13
XAGEUR,20101005,154300,16.14,16.14,16.14,16.14
XAGEUR,20101005,154600,16.15,16.15,16.15,16.15
XAGEUR,20101005,154700,16.14,16.14,16.14,16.14
XAGEUR,20101005,154900,16.15,16.15,16.15,16.15
XAGEUR,20101005,155100,16.14,16.14,16.14,16.14
XAGEUR,20101005,155400,16.15,16.15,16.14,16.14
XAGEUR,20101005,155600,16.15,16.15,16.15,16.15
XAGEUR,20101005,160100,16.14,16.14,16.14,16.14
XAGEUR,20101005,160200,16.15,16.15,16.14,16.14
XAGEUR,20101005,160300,16.15,16.16,16.15,16.15
XAGEUR,20101005,160400,16.14,16.15,16.14,16.15
XAGEUR,20101005,160600,16.16,16.16,16.16,16.16
XAGEUR,20101005,160700,16.15,16.16,16.15,16.16
XAGEUR,20101005,160900,16.15,16.15,16.15,16.15
XAGEUR,20101005,161100,16.14,16.15,16.14,16.15
XAGEUR,20101005,161200,16.14,16.15,16.14,16.15
XAGEUR,20101005,161300,16.14,16.14,16.14,16.14
XAGEUR,20101005,161400,16.15,16.15,16.14,16.14
XAGEUR,20101005,161500,16.15,16.16,16.15,16.16
XAGEUR,20101005,161600,16.15,16.15,16.15,16.15
XAGEUR,20101005,161700,16.16,16.16,16.16,16.16
XAGEUR,20101005,161800,16.15,16.15,16.15,16.15
XAGEUR,20101005,162000,16.16,16.16,16.15,16.15
XAGEUR,20101005,162100,16.14,16.14,16.14,16.14
XAGEUR,20101005,162200,16.15,16.15,16.15,16.15
XAGEUR,20101005,162300,16.16,16.17,16.15,16.15
XAGEUR,20101005,162600,16.14,16.15,16.14,16.15
XAGEUR,20101005,162700,16.14,16.15,16.14,16.15
XAGEUR,20101005,162900,16.14,16.14,16.14,16.14
XAGEUR,20101005,163000,16.15,16.15,16.15,16.15
XAGEUR,20101005,163100,16.14,16.15,16.14,16.15
XAGEUR,20101005,163300,16.17,16.19,16.17,16.17
XAGEUR,20101005,163400,16.18,16.18,16.17,16.17
XAGEUR,20101005,163600,16.18,16.19,16.18,16.18
XAGEUR,20101005,163700,16.17,16.19,16.17,16.19
XAGEUR,20101005,163900,16.18,16.20,16.18,16.18
XAGEUR,20101005,164000,16.19,16.20,16.19,16.19
XAGEUR,20101005,164100,16.18,16.18,16.18,16.18
XAGEUR,20101005,164200,16.19,16.20,16.19,16.20
XAGEUR,20101005,164300,16.19,16.19,16.19,16.19
XAGEUR,20101005,164400,16.20,16.20,16.19,16.19
XAGEUR,20101005,164500,16.20,16.20,16.20,16.20
XAGEUR,20101005,164600,16.19,16.20,16.19,16.20
XAGEUR,20101005,164700,16.19,16.19,16.19,16.19
XAGEUR,20101005,164800,16.20,16.20,16.20,16.20
XAGEUR,20101005,165100,16.21,16.23,16.21,16.23
XAGEUR,20101005,165200,16.22,16.24,16.22,16.24
XAGEUR,20101005,165400,16.25,16.25,16.24,16.24
XAGEUR,20101005,165500,16.25,16.25,16.25,16.25
XAGEUR,20101005,165600,16.24,16.24,16.24,16.24
XAGEUR,20101005,165800,16.23,16.24,16.23,16.24
XAGEUR,20101005,165900,16.23,16.24,16.23,16.24
XAGEUR,20101005,170100,16.23,16.23,16.23,16.23
XAGEUR,20101005,170200,16.24,16.27,16.24,16.27
XAGEUR,20101005,170300,16.28,16.28,16.27,16.27
XAGEUR,20101005,170400,16.28,16.30,16.28,16.30
XAGEUR,20101005,170600,16.31,16.32,16.31,16.32
XAGEUR,20101005,170700,16.33,16.33,16.33,16.33
XAGEUR,20101005,170800,16.32,16.32,16.31,16.31
XAGEUR,20101005,171000,16.32,16.32,16.30,16.30
XAGEUR,20101005,171200,16.31,16.31,16.31,16.31
XAGEUR,20101005,171300,16.32,16.32,16.32,16.32
XAGEUR,20101005,171400,16.33,16.35,16.33,16.35
XAGEUR,20101005,171500,16.34,16.34,16.33,16.33
XAGEUR,20101005,171700,16.32,16.33,16.32,16.33
XAGEUR,20101005,171900,16.32,16.32,16.32,16.32
XAGEUR,20101005,172100,16.31,16.31,16.31,16.31
XAGEUR,20101005,172600,16.31,16.31,16.31,16.31
XAGEUR,20101005,172700,16.32,16.32,16.32,16.32
XAGEUR,20101005,173200,16.32,16.32,16.32,16.32
XAGEUR,20101005,173300,16.33,16.33,16.32,16.32
XAGEUR,20101005,173400,16.31,16.31,16.31,16.31
XAGEUR,20101005,173500,16.32,16.32,16.32,16.32
XAGEUR,20101005,173600,16.31,16.31,16.31,16.31
XAGEUR,20101005,173800,16.32,16.32,16.32,16.32
XAGEUR,20101005,174200,16.33,16.33,16.32,16.32
XAGEUR,20101005,174300,16.33,16.34,16.33,16.34
XAGEUR,20101005,174600,16.35,16.35,16.35,16.35
XAGEUR,20101005,174700,16.34,16.34,16.33,16.33
XAGEUR,20101005,174800,16.32,16.32,16.32,16.32
XAGEUR,20101005,174900,16.33,16.33,16.33,16.33
XAGEUR,20101005,175000,16.32,16.32,16.32,16.32
XAGEUR,20101005,175100,16.33,16.33,16.33,16.33
XAGEUR,20101005,175200,16.32,16.32,16.32,16.32
XAGEUR,20101005,175300,16.33,16.33,16.33,16.33
XAGEUR,20101005,175500,16.32,16.33,16.32,16.33
XAGEUR,20101005,175900,16.34,16.34,16.34,16.34
XAGEUR,20101005,180000,16.35,16.35,16.35,16.35
XAGEUR,20101005,180100,16.36,16.36,16.36,16.36
XAGEUR,20101005,180200,16.37,16.39,16.37,16.39
XAGEUR,20101005,180300,16.40,16.40,16.38,16.38
XAGEUR,20101005,180400,16.37,16.37,16.37,16.37
XAGEUR,20101005,180500,16.38,16.38,16.38,16.38
XAGEUR,20101005,180600,16.37,16.37,16.37,16.37
XAGEUR,20101005,180700,16.36,16.36,16.36,16.36
XAGEUR,20101005,181000,16.37,16.37,16.37,16.37
XAGEUR,20101005,181100,16.36,16.36,16.36,16.36
XAGEUR,20101005,181300,16.35,16.36,16.35,16.36
XAGEUR,20101005,181500,16.35,16.35,16.35,16.35
XAGEUR,20101005,181600,16.36,16.36,16.36,16.36
XAGEUR,20101005,181700,16.37,16.37,16.37,16.37
XAGEUR,20101005,181800,16.38,16.38,16.38,16.38
XAGEUR,20101005,182100,16.37,16.37,16.37,16.37
XAGEUR,20101005,182500,16.38,16.38,16.37,16.37
XAGEUR,20101005,182700,16.36,16.36,16.36,16.36
XAGEUR,20101005,183100,16.37,16.37,16.37,16.37
XAGEUR,20101005,183500,16.36,16.36,16.36,16.36
XAGEUR,20101005,183700,16.37,16.37,16.37,16.37
XAGEUR,20101005,183800,16.38,16.38,16.38,16.38
XAGEUR,20101005,183900,16.37,16.37,16.37,16.37
XAGEUR,20101005,184200,16.38,16.38,16.38,16.38
XAGEUR,20101005,184300,16.39,16.39,16.39,16.39
XAGEUR,20101005,184800,16.39,16.39,16.39,16.39
XAGEUR,20101005,185300,16.39,16.39,16.39,16.39
XAGEUR,20101005,185400,16.40,16.40,16.40,16.40
XAGEUR,20101005,185600,16.39,16.39,16.39,16.39
XAGEUR,20101005,185700,16.38,16.38,16.38,16.38
XAGEUR,20101005,190000,16.39,16.39,16.39,16.39
XAGEUR,20101005,190200,16.40,16.40,16.40,16.40
XAGEUR,20101005,190300,16.39,16.39,16.39,16.39
XAGEUR,20101005,190600,16.40,16.40,16.40,16.40
XAGEUR,20101005,190700,16.39,16.40,16.39,16.40
XAGEUR,20101005,190900,16.41,16.41,16.41,16.41
XAGEUR,20101005,191000,16.42,16.42,16.42,16.42
XAGEUR,20101005,191100,16.41,16.41,16.40,16.40
XAGEUR,20101005,191600,16.39,16.39,16.39,16.39
XAGEUR,20101005,191900,16.40,16.40,16.40,16.40
XAGEUR,20101005,192000,16.39,16.39,16.39,16.39
XAGEUR,20101005,192100,16.38,16.38,16.37,16.37
XAGEUR,20101005,192300,16.38,16.38,16.38,16.38
XAGEUR,20101005,192400,16.37,16.37,16.37,16.37
XAGEUR,20101005,192500,16.39,16.39,16.39,16.39
XAGEUR,20101005,192700,16.38,16.38,16.38,16.38
XAGEUR,20101005,193200,16.38,16.38,16.38,16.38
XAGEUR,20101005,193400,16.39,16.39,16.39,16.39
XAGEUR,20101005,193800,16.40,16.40,16.40,16.40
XAGEUR,20101005,194000,16.39,16.39,16.39,16.39
XAGEUR,20101005,194100,16.40,16.40,16.40,16.40
XAGEUR,20101005,194300,16.39,16.39,16.39,16.39
XAGEUR,20101005,194500,16.38,16.38,16.38,16.38
XAGEUR,20101005,194700,16.39,16.39,16.39,16.39
XAGEUR,20101005,195100,16.38,16.38,16.38,16.38
XAGEUR,20101005,195200,16.39,16.39,16.39,16.39
XAGEUR,20101005,195600,16.38,16.38,16.38,16.38
XAGEUR,20101005,195700,16.39,16.39,16.39,16.39
XAGEUR,20101005,195800,16.40,16.40,16.39,16.39
XAGEUR,20101005,200000,16.40,16.40,16.39,16.39
XAGEUR,20101005,200200,16.40,16.40,16.40,16.40
XAGEUR,20101005,200600,16.39,16.39,16.39,16.39
XAGEUR,20101005,200800,16.40,16.40,16.40,16.40
XAGEUR,20101005,201100,16.39,16.39,16.39,16.39
XAGEUR,20101005,201300,16.40,16.40,16.40,16.40
XAGEUR,20101005,201400,16.41,16.41,16.41,16.41
XAGEUR,20101005,201600,16.40,16.40,16.40,16.40
XAGEUR,20101005,201700,16.39,16.39,16.39,16.39
XAGEUR,20101005,202000,16.40,16.40,16.40,16.40
XAGEUR,20101005,202300,16.39,16.39,16.39,16.39
XAGEUR,20101005,202500,16.40,16.40,16.40,16.40
XAGEUR,20101005,203000,16.40,16.40,16.40,16.40
XAGEUR,20101005,203200,16.41,16.41,16.41,16.41
XAGEUR,20101005,203300,16.40,16.40,16.40,16.40
XAGEUR,20101005,203500,16.41,16.41,16.41,16.41
XAGEUR,20101005,203600,16.42,16.42,16.42,16.42
XAGEUR,20101005,203700,16.43,16.44,16.43,16.44
XAGEUR,20101005,203800,16.45,16.45,16.45,16.45
XAGEUR,20101005,203900,16.46,16.46,16.46,16.46
XAGEUR,20101005,204100,16.45,16.45,16.45,16.45
XAGEUR,20101005,204300,16.46,16.46,16.46,16.46
XAGEUR,20101005,204700,16.45,16.45,16.45,16.45
XAGEUR,20101005,204800,16.44,16.45,16.44,16.44
XAGEUR,20101005,205000,16.45,16.45,16.45,16.45
XAGEUR,20101005,205500,16.45,16.45,16.45,16.45
XAGEUR,20101005,205600,16.44,16.44,16.44,16.44
XAGEUR,20101005,205700,16.45,16.45,16.45,16.45
XAGEUR,20101005,205900,16.46,16.46,16.45,16.45
XAGEUR,20101005,210200,16.46,16.46,16.46,16.46
XAGEUR,20101005,210300,16.47,16.47,16.46,16.46
XAGEUR,20101005,210600,16.47,16.47,16.46,16.46
XAGEUR,20101005,210700,16.45,16.45,16.45,16.45
XAGEUR,20101005,210800,16.46,16.46,16.46,16.46
XAGEUR,20101005,211100,16.47,16.47,16.47,16.47
XAGEUR,20101005,211200,16.46,16.46,16.46,16.46
XAGEUR,20101005,211300,16.47,16.47,16.47,16.47
XAGEUR,20101005,211800,16.48,16.48,16.48,16.48
XAGEUR,20101005,211900,16.49,16.49,16.49,16.49
XAGEUR,20101005,212000,16.48,16.48,16.48,16.48
XAGEUR,20101005,212100,16.49,16.49,16.49,16.49
XAGEUR,20101005,212300,16.50,16.50,16.49,16.49
XAGEUR,20101005,212600,16.48,16.48,16.48,16.48
XAGEUR,20101005,213100,16.48,16.48,16.48,16.48
XAGEUR,20101005,213300,16.49,16.49,16.49,16.49
XAGEUR,20101005,213500,16.48,16.49,16.48,16.49
XAGEUR,20101005,213600,16.50,16.50,16.50,16.50
XAGEUR,20101005,213700,16.49,16.49,16.49,16.49
XAGEUR,20101005,213800,16.48,16.48,16.48,16.48
XAGEUR,20101005,214100,16.49,16.49,16.49,16.49
XAGEUR,20101005,214200,16.48,16.48,16.48,16.48
XAGEUR,20101005,214700,16.47,16.47,16.47,16.47
XAGEUR,20101005,214800,16.46,16.46,16.46,16.46
XAGEUR,20101005,215300,16.47,16.47,16.47,16.47
XAGEUR,20101005,215600,16.46,16.46,16.46,16.46
XAGEUR,20101005,220100,16.46,16.46,16.46,16.46
XAGEUR,20101005,220300,16.45,16.45,16.45,16.45
XAGEUR,20101005,220700,16.46,16.46,16.45,16.45
XAGEUR,20101005,221200,16.45,16.45,16.44,16.44
XAGEUR,20101005,221600,16.45,16.45,16.45,16.45
XAGEUR,20101005,221700,16.46,16.46,16.46,16.46
XAGEUR,20101005,221800,16.45,16.45,16.45,16.45
XAGEUR,20101005,222000,16.44,16.44,16.44,16.44
XAGEUR,20101005,222400,16.45,16.45,16.45,16.45
XAGEUR,20101005,222600,16.44,16.44,16.44,16.44
XAGEUR,20101005,222700,16.45,16.45,16.44,16.44
XAGEUR,20101005,223000,16.45,16.45,16.45,16.45
XAGEUR,20101005,223100,16.44,16.44,16.44,16.44
XAGEUR,20101005,223300,16.45,16.45,16.45,16.45
XAGEUR,20101005,223500,16.44,16.44,16.44,16.44
XAGEUR,20101005,223900,16.45,16.45,16.45,16.45
XAGEUR,20101005,224000,16.46,16.46,16.46,16.46
XAGEUR,20101005,224100,16.45,16.45,16.45,16.45
XAGEUR,20101005,224200,16.46,16.46,16.46,16.46
XAGEUR,20101005,224300,16.45,16.45,16.45,16.45
XAGEUR,20101005,224800,16.45,16.46,16.45,16.46
XAGEUR,20101005,224900,16.47,16.47,16.47,16.47
XAGEUR,20101005,225000,16.46,16.46,16.46,16.46
XAGEUR,20101005,225100,16.47,16.47,16.47,16.47
XAGEUR,20101005,225600,16.47,16.47,16.47,16.47
XAGEUR,20101005,230100,16.47,16.47,16.47,16.47
XAGEUR,20101005,230300,16.48,16.48,16.48,16.48
XAGEUR,20101005,230400,16.47,16.47,16.47,16.47
XAGEUR,20101005,230500,16.46,16.46,16.46,16.46
XAGEUR,20101005,230600,16.47,16.47,16.47,16.47
XAGEUR,20101005,231100,16.47,16.47,16.47,16.47
XAGEUR,20101005,231300,16.48,16.48,16.48,16.48
XAGEUR,20101005,231800,16.48,16.48,16.48,16.48
XAGEUR,20101005,232200,16.49,16.49,16.49,16.49
XAGEUR,20101005,232600,16.48,16.48,16.48,16.48
XAGEUR,20101005,233000,16.49,16.49,16.49,16.49
XAGEUR,20101005,233400,16.48,16.48,16.48,16.48
XAGEUR,20101005,233900,16.48,16.48,16.48,16.48
XAGEUR,20101005,234400,16.48,16.48,16.48,16.48
XAGEUR,20101005,234700,16.47,16.47,16.47,16.47
XAGEUR,20101005,235200,16.47,16.47,16.47,16.47
XAGEUR,20101005,235700,16.47,16.47,16.47,16.47
XAGEUR,20101005,235800,16.46,16.46,16.46,16.46
XAGEUR,20101005,235900,16.47,16.47,16.47,16.47
XAGEUR,20101006,000000,16.48,16.48,16.48,16.48
GBPCAD,20101005,000100,1.6185,1.6187,1.6185,1.6187
GBPCAD,20101005,000200,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101005,000300,1.6189,1.6191,1.6189,1.6191
GBPCAD,20101005,000400,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101005,000500,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101005,000600,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101005,000700,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101005,000800,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101005,000900,1.6189,1.6189,1.6187,1.6188
GBPCAD,20101005,001000,1.6188,1.6190,1.6188,1.6188
GBPCAD,20101005,001100,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101005,001200,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101005,001300,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101005,001400,1.6191,1.6191,1.6189,1.6189
GBPCAD,20101005,001500,1.6189,1.6189,1.6189,1.6189
GBPCAD,20101005,001600,1.6189,1.6189,1.6189,1.6189
GBPCAD,20101005,001700,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101005,001800,1.6190,1.6190,1.6186,1.6186
GBPCAD,20101005,001900,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101005,002000,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101005,002100,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101005,002200,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101005,002300,1.6189,1.6189,1.6189,1.6189
GBPCAD,20101005,002400,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101005,002500,1.6188,1.6188,1.6186,1.6187
GBPCAD,20101005,002600,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101005,002700,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101005,002800,1.6187,1.6189,1.6187,1.6189
GBPCAD,20101005,002900,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101005,003000,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101005,003100,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101005,003200,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101005,003300,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101005,003400,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101005,003500,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101005,003600,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101005,003700,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101005,003800,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101005,003900,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101005,004000,1.6185,1.6185,1.6184,1.6185
GBPCAD,20101005,004100,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101005,004200,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101005,004300,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101005,004400,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101005,004500,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101005,004600,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101005,004700,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101005,004800,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101005,004900,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101005,005000,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101005,005100,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101005,005200,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101005,005300,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101005,005400,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,005500,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101005,005600,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101005,005700,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,005800,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,005900,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,010000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,010100,1.6181,1.6184,1.6181,1.6184
GBPCAD,20101005,010200,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101005,010300,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101005,010400,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101005,010500,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101005,010600,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101005,010700,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101005,010800,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101005,010900,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101005,011000,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101005,011100,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,011200,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,011300,1.6181,1.6181,1.6180,1.6181
GBPCAD,20101005,011400,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101005,011500,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101005,011600,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101005,011700,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101005,011800,1.6182,1.6183,1.6182,1.6183
GBPCAD,20101005,011900,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101005,012000,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101005,012100,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101005,012200,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101005,012300,1.6182,1.6182,1.6182,1.6182
GBPCAD,20101005,012400,1.6182,1.6182,1.6182,1.6182
GBPCAD,20101005,012500,1.6182,1.6182,1.6182,1.6182
GBPCAD,20101005,012600,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101005,012700,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101005,012800,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101005,012900,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101005,013000,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101005,013100,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101005,013200,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101005,013300,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101005,013400,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101005,013500,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101005,013600,1.6176,1.6179,1.6176,1.6178
GBPCAD,20101005,013700,1.6177,1.6179,1.6177,1.6179
GBPCAD,20101005,013800,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101005,013900,1.6177,1.6177,1.6176,1.6177
GBPCAD,20101005,014000,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101005,014100,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101005,014200,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101005,014300,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101005,014400,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101005,014500,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101005,014600,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101005,014700,1.6173,1.6174,1.6173,1.6173
GBPCAD,20101005,014800,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101005,014900,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101005,015000,1.6171,1.6174,1.6171,1.6174
GBPCAD,20101005,015100,1.6176,1.6177,1.6176,1.6176
GBPCAD,20101005,015200,1.6176,1.6178,1.6176,1.6178
GBPCAD,20101005,015300,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101005,015400,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101005,015500,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101005,015600,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101005,015700,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101005,015800,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101005,015900,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101005,020000,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101005,020100,1.6177,1.6179,1.6177,1.6179
GBPCAD,20101005,020200,1.6180,1.6184,1.6180,1.6183
GBPCAD,20101005,020300,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101005,020400,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101005,020500,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101005,020600,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101005,020700,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101005,020800,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101005,020900,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101005,021000,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101005,021100,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101005,021200,1.6179,1.6180,1.6179,1.6179
GBPCAD,20101005,021300,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101005,021400,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101005,021500,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101005,021600,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101005,021700,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,021800,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101005,021900,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101005,022000,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101005,022100,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101005,022200,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101005,022300,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101005,022400,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101005,022500,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101005,022600,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101005,022700,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101005,022800,1.6176,1.6178,1.6176,1.6177
GBPCAD,20101005,022900,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101005,023000,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101005,023100,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101005,023200,1.6175,1.6176,1.6175,1.6176
GBPCAD,20101005,023300,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101005,023400,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101005,023500,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101005,023600,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,023700,1.6181,1.6181,1.6180,1.6181
GBPCAD,20101005,023800,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101005,023900,1.6183,1.6183,1.6181,1.6182
GBPCAD,20101005,024000,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101005,024100,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101005,024200,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101005,024300,1.6180,1.6182,1.6180,1.6182
GBPCAD,20101005,024400,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101005,024500,1.6178,1.6178,1.6177,1.6178
GBPCAD,20101005,024600,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101005,024700,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101005,024800,1.6177,1.6178,1.6176,1.6176
GBPCAD,20101005,024900,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101005,025000,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101005,025100,1.6175,1.6176,1.6174,1.6176
GBPCAD,20101005,025200,1.6177,1.6178,1.6177,1.6177
GBPCAD,20101005,025300,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101005,025400,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101005,025500,1.6174,1.6177,1.6174,1.6177
GBPCAD,20101005,025600,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101005,025700,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101005,025800,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101005,025900,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101005,030000,1.6177,1.6178,1.6176,1.6176
GBPCAD,20101005,030100,1.6176,1.6178,1.6176,1.6178
GBPCAD,20101005,030200,1.6177,1.6177,1.6175,1.6175
GBPCAD,20101005,030300,1.6177,1.6178,1.6176,1.6176
GBPCAD,20101005,030400,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101005,030500,1.6179,1.6179,1.6176,1.6176
GBPCAD,20101005,030600,1.6176,1.6179,1.6176,1.6179
GBPCAD,20101005,030700,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101005,030800,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101005,030900,1.6175,1.6178,1.6174,1.6178
GBPCAD,20101005,031000,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101005,031100,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101005,031200,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101005,031300,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101005,031400,1.6173,1.6173,1.6171,1.6172
GBPCAD,20101005,031500,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101005,031600,1.6171,1.6174,1.6171,1.6174
GBPCAD,20101005,031700,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101005,031800,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101005,031900,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101005,032000,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101005,032100,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101005,032200,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101005,032300,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101005,032400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101005,032500,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101005,032600,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101005,032700,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101005,032800,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101005,032900,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101005,033000,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101005,033100,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101005,033200,1.6173,1.6174,1.6173,1.6173
GBPCAD,20101005,033300,1.6173,1.6174,1.6172,1.6174
GBPCAD,20101005,033400,1.6176,1.6178,1.6176,1.6178
GBPCAD,20101005,033500,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101005,033600,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101005,033700,1.6174,1.6177,1.6174,1.6177
GBPCAD,20101005,033800,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101005,033900,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101005,034000,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101005,034100,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101005,034200,1.6178,1.6178,1.6174,1.6174
GBPCAD,20101005,034300,1.6173,1.6173,1.6170,1.6170
GBPCAD,20101005,034400,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101005,034500,1.6169,1.6171,1.6169,1.6171
GBPCAD,20101005,034600,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101005,034700,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101005,034800,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101005,034900,1.6176,1.6176,1.6175,1.6176
GBPCAD,20101005,035000,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101005,035100,1.6174,1.6175,1.6174,1.6175
GBPCAD,20101005,035200,1.6175,1.6175,1.6175,1.6175
GBPCAD,20101005,035300,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101005,035400,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101005,035500,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101005,035600,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101005,035700,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101005,035800,1.6171,1.6171,1.6170,1.6171
GBPCAD,20101005,035900,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101005,040000,1.6172,1.6172,1.6171,1.6172
GBPCAD,20101005,040100,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101005,040200,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101005,040300,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101005,040400,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101005,040500,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101005,040600,1.6172,1.6174,1.6172,1.6172
GBPCAD,20101005,040700,1.6172,1.6172,1.6170,1.6171
GBPCAD,20101005,040800,1.6172,1.6173,1.6171,1.6171
GBPCAD,20101005,040900,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101005,041000,1.6171,1.6171,1.6170,1.6171
GBPCAD,20101005,041100,1.6172,1.6176,1.6172,1.6176
GBPCAD,20101005,041200,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101005,041300,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101005,041400,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101005,041500,1.6177,1.6182,1.6177,1.6182
GBPCAD,20101005,041600,1.6183,1.6184,1.6182,1.6182
GBPCAD,20101005,041700,1.6182,1.6183,1.6182,1.6183
GBPCAD,20101005,041800,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101005,041900,1.6182,1.6185,1.6182,1.6185
GBPCAD,20101005,042000,1.6186,1.6186,1.6184,1.6184
GBPCAD,20101005,042100,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101005,042200,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101005,042300,1.6182,1.6182,1.6181,1.6182
GBPCAD,20101005,042400,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101005,042500,1.6182,1.6182,1.6182,1.6182
GBPCAD,20101005,042600,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101005,042700,1.6182,1.6184,1.6181,1.6184
GBPCAD,20101005,042800,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101005,042900,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101005,043000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,043100,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101005,043200,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101005,043300,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101005,043400,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101005,043500,1.6183,1.6183,1.6180,1.6180
GBPCAD,20101005,043600,1.6180,1.6180,1.6177,1.6177
GBPCAD,20101005,043700,1.6178,1.6179,1.6177,1.6177
GBPCAD,20101005,043800,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101005,043900,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101005,044000,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101005,044100,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101005,044200,1.6179,1.6183,1.6179,1.6183
GBPCAD,20101005,044300,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101005,044400,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101005,044500,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101005,044600,1.6182,1.6184,1.6182,1.6184
GBPCAD,20101005,044700,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101005,044800,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101005,044900,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101005,045000,1.6184,1.6184,1.6181,1.6181
GBPCAD,20101005,045100,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101005,045200,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101005,045300,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,045400,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101005,045500,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101005,045600,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101005,045700,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101005,045800,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101005,045900,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101005,050000,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101005,050100,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101005,050200,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101005,050300,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101005,050400,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101005,050500,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101005,050600,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101005,050700,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101005,050800,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,050900,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,051000,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101005,051100,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101005,051200,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,051300,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,051400,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101005,051500,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101005,051600,1.6177,1.6179,1.6177,1.6179
GBPCAD,20101005,051700,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101005,051800,1.6180,1.6184,1.6180,1.6184
GBPCAD,20101005,051900,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101005,052000,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101005,052100,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101005,052200,1.6183,1.6184,1.6181,1.6181
GBPCAD,20101005,052300,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,052400,1.6181,1.6182,1.6180,1.6180
GBPCAD,20101005,052500,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101005,052600,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101005,052700,1.6180,1.6180,1.6177,1.6177
GBPCAD,20101005,052800,1.6176,1.6179,1.6176,1.6179
GBPCAD,20101005,052900,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101005,053000,1.6180,1.6181,1.6180,1.6180
GBPCAD,20101005,053100,1.6180,1.6188,1.6180,1.6188
GBPCAD,20101005,053200,1.6191,1.6195,1.6191,1.6195
GBPCAD,20101005,053300,1.6196,1.6206,1.6196,1.6206
GBPCAD,20101005,053400,1.6207,1.6209,1.6206,1.6206
GBPCAD,20101005,053500,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101005,053600,1.6207,1.6208,1.6207,1.6207
GBPCAD,20101005,053700,1.6206,1.6206,1.6198,1.6198
GBPCAD,20101005,053800,1.6194,1.6194,1.6191,1.6192
GBPCAD,20101005,053900,1.6191,1.6194,1.6189,1.6194
GBPCAD,20101005,054000,1.6196,1.6213,1.6196,1.6208
GBPCAD,20101005,054100,1.6206,1.6206,1.6200,1.6202
GBPCAD,20101005,054200,1.6202,1.6202,1.6200,1.6201
GBPCAD,20101005,054300,1.6202,1.6202,1.6199,1.6199
GBPCAD,20101005,054400,1.6200,1.6200,1.6197,1.6197
GBPCAD,20101005,054500,1.6196,1.6199,1.6196,1.6199
GBPCAD,20101005,054600,1.6198,1.6198,1.6195,1.6195
GBPCAD,20101005,054700,1.6194,1.6194,1.6185,1.6185
GBPCAD,20101005,054800,1.6186,1.6203,1.6186,1.6203
GBPCAD,20101005,054900,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101005,055000,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101005,055100,1.6202,1.6206,1.6202,1.6205
GBPCAD,20101005,055200,1.6204,1.6204,1.6201,1.6201
GBPCAD,20101005,055300,1.6201,1.6203,1.6201,1.6203
GBPCAD,20101005,055400,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101005,055500,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101005,055600,1.6206,1.6206,1.6204,1.6204
GBPCAD,20101005,055700,1.6202,1.6202,1.6201,1.6202
GBPCAD,20101005,055800,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101005,055900,1.6203,1.6204,1.6203,1.6203
GBPCAD,20101005,060000,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101005,060100,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101005,060200,1.6200,1.6200,1.6199,1.6199
GBPCAD,20101005,060300,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101005,060400,1.6200,1.6201,1.6200,1.6200
GBPCAD,20101005,060500,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101005,060600,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101005,060700,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101005,060800,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101005,060900,1.6201,1.6203,1.6201,1.6203
GBPCAD,20101005,061000,1.6204,1.6204,1.6202,1.6202
GBPCAD,20101005,061100,1.6202,1.6204,1.6202,1.6203
GBPCAD,20101005,061200,1.6202,1.6202,1.6200,1.6201
GBPCAD,20101005,061300,1.6202,1.6202,1.6199,1.6199
GBPCAD,20101005,061400,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101005,061500,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101005,061600,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101005,061700,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101005,061800,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101005,061900,1.6197,1.6197,1.6195,1.6195
GBPCAD,20101005,062000,1.6195,1.6198,1.6195,1.6198
GBPCAD,20101005,062100,1.6199,1.6201,1.6199,1.6200
GBPCAD,20101005,062200,1.6200,1.6207,1.6200,1.6207
GBPCAD,20101005,062300,1.6208,1.6209,1.6204,1.6204
GBPCAD,20101005,062400,1.6204,1.6204,1.6202,1.6202
GBPCAD,20101005,062500,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101005,062600,1.6202,1.6204,1.6202,1.6204
GBPCAD,20101005,062700,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101005,062800,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101005,062900,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101005,063000,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101005,063100,1.6202,1.6203,1.6202,1.6202
GBPCAD,20101005,063200,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101005,063300,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101005,063400,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101005,063500,1.6200,1.6204,1.6200,1.6204
GBPCAD,20101005,063600,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101005,063700,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101005,063800,1.6208,1.6211,1.6208,1.6211
GBPCAD,20101005,063900,1.6210,1.6210,1.6199,1.6199
GBPCAD,20101005,064000,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101005,064100,1.6205,1.6208,1.6205,1.6208
GBPCAD,20101005,064200,1.6208,1.6213,1.6208,1.6211
GBPCAD,20101005,064300,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101005,064400,1.6210,1.6210,1.6208,1.6208
GBPCAD,20101005,064500,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101005,064600,1.6204,1.6204,1.6198,1.6198
GBPCAD,20101005,064700,1.6197,1.6197,1.6188,1.6188
GBPCAD,20101005,064800,1.6187,1.6199,1.6187,1.6199
GBPCAD,20101005,064900,1.6198,1.6198,1.6195,1.6195
GBPCAD,20101005,065000,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101005,065100,1.6196,1.6199,1.6196,1.6198
GBPCAD,20101005,065200,1.6197,1.6197,1.6193,1.6194
GBPCAD,20101005,065300,1.6195,1.6195,1.6193,1.6195
GBPCAD,20101005,065400,1.6196,1.6203,1.6196,1.6201
GBPCAD,20101005,065500,1.6200,1.6200,1.6196,1.6198
GBPCAD,20101005,065600,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101005,065700,1.6202,1.6205,1.6202,1.6205
GBPCAD,20101005,065800,1.6204,1.6204,1.6202,1.6202
GBPCAD,20101005,065900,1.6202,1.6202,1.6198,1.6198
GBPCAD,20101005,070000,1.6197,1.6198,1.6195,1.6195
GBPCAD,20101005,070100,1.6196,1.6198,1.6196,1.6198
GBPCAD,20101005,070200,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101005,070300,1.6201,1.6202,1.6197,1.6197
GBPCAD,20101005,070400,1.6196,1.6196,1.6191,1.6191
GBPCAD,20101005,070500,1.6191,1.6192,1.6184,1.6187
GBPCAD,20101005,070600,1.6186,1.6186,1.6183,1.6185
GBPCAD,20101005,070700,1.6185,1.6186,1.6183,1.6183
GBPCAD,20101005,070800,1.6181,1.6181,1.6178,1.6178
GBPCAD,20101005,070900,1.6180,1.6180,1.6145,1.6172
GBPCAD,20101005,071000,1.6174,1.6190,1.6174,1.6190
GBPCAD,20101005,071100,1.6190,1.6203,1.6190,1.6203
GBPCAD,20101005,071200,1.6204,1.6206,1.6204,1.6205
GBPCAD,20101005,071300,1.6204,1.6204,1.6191,1.6191
GBPCAD,20101005,071400,1.6190,1.6194,1.6188,1.6194
GBPCAD,20101005,071500,1.6195,1.6204,1.6195,1.6204
GBPCAD,20101005,071600,1.6205,1.6205,1.6199,1.6200
GBPCAD,20101005,071700,1.6199,1.6199,1.6194,1.6194
GBPCAD,20101005,071800,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101005,071900,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101005,072000,1.6193,1.6194,1.6184,1.6184
GBPCAD,20101005,072100,1.6185,1.6190,1.6185,1.6185
GBPCAD,20101005,072200,1.6184,1.6186,1.6179,1.6180
GBPCAD,20101005,072300,1.6181,1.6187,1.6181,1.6187
GBPCAD,20101005,072400,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101005,072500,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101005,072600,1.6190,1.6190,1.6188,1.6190
GBPCAD,20101005,072700,1.6191,1.6196,1.6191,1.6194
GBPCAD,20101005,072800,1.6193,1.6193,1.6190,1.6190
GBPCAD,20101005,072900,1.6190,1.6190,1.6181,1.6181
GBPCAD,20101005,073000,1.6182,1.6184,1.6182,1.6183
GBPCAD,20101005,073100,1.6183,1.6187,1.6183,1.6187
GBPCAD,20101005,073200,1.6188,1.6188,1.6185,1.6186
GBPCAD,20101005,073300,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101005,073400,1.6187,1.6188,1.6186,1.6187
GBPCAD,20101005,073500,1.6186,1.6188,1.6185,1.6185
GBPCAD,20101005,073600,1.6184,1.6185,1.6183,1.6185
GBPCAD,20101005,073700,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101005,073800,1.6188,1.6188,1.6182,1.6182
GBPCAD,20101005,073900,1.6181,1.6182,1.6179,1.6182
GBPCAD,20101005,074000,1.6181,1.6184,1.6180,1.6183
GBPCAD,20101005,074100,1.6182,1.6182,1.6178,1.6178
GBPCAD,20101005,074200,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101005,074300,1.6181,1.6181,1.6176,1.6176
GBPCAD,20101005,074400,1.6175,1.6175,1.6172,1.6172
GBPCAD,20101005,074500,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101005,074600,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101005,074700,1.6173,1.6173,1.6171,1.6173
GBPCAD,20101005,074800,1.6173,1.6174,1.6172,1.6173
GBPCAD,20101005,074900,1.6172,1.6172,1.6170,1.6170
GBPCAD,20101005,075000,1.6171,1.6172,1.6169,1.6169
GBPCAD,20101005,075100,1.6168,1.6171,1.6167,1.6171
GBPCAD,20101005,075200,1.6172,1.6175,1.6172,1.6175
GBPCAD,20101005,075300,1.6175,1.6178,1.6175,1.6178
GBPCAD,20101005,075400,1.6178,1.6178,1.6175,1.6175
GBPCAD,20101005,075500,1.6174,1.6176,1.6173,1.6173
GBPCAD,20101005,075600,1.6172,1.6172,1.6170,1.6170
GBPCAD,20101005,075700,1.6171,1.6174,1.6171,1.6174
GBPCAD,20101005,075800,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101005,075900,1.6175,1.6178,1.6175,1.6178
GBPCAD,20101005,080000,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101005,080100,1.6179,1.6183,1.6179,1.6183
GBPCAD,20101005,080200,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101005,080300,1.6186,1.6195,1.6186,1.6195
GBPCAD,20101005,080400,1.6196,1.6199,1.6195,1.6195
GBPCAD,20101005,080500,1.6194,1.6194,1.6191,1.6191
GBPCAD,20101005,080600,1.6191,1.6192,1.6188,1.6188
GBPCAD,20101005,080700,1.6187,1.6192,1.6187,1.6192
GBPCAD,20101005,080800,1.6192,1.6195,1.6192,1.6195
GBPCAD,20101005,080900,1.6196,1.6196,1.6193,1.6195
GBPCAD,20101005,081000,1.6197,1.6201,1.6197,1.6201
GBPCAD,20101005,081100,1.6202,1.6204,1.6202,1.6204
GBPCAD,20101005,081200,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101005,081300,1.6204,1.6204,1.6197,1.6197
GBPCAD,20101005,081400,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101005,081500,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101005,081600,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101005,081700,1.6203,1.6203,1.6200,1.6200
GBPCAD,20101005,081800,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101005,081900,1.6202,1.6207,1.6201,1.6207
GBPCAD,20101005,082000,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101005,082100,1.6207,1.6207,1.6206,1.6207
GBPCAD,20101005,082200,1.6207,1.6207,1.6206,1.6207
GBPCAD,20101005,082300,1.6207,1.6207,1.6202,1.6202
GBPCAD,20101005,082400,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101005,082500,1.6204,1.6204,1.6201,1.6201
GBPCAD,20101005,082600,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101005,082700,1.6203,1.6207,1.6203,1.6207
GBPCAD,20101005,082800,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101005,082900,1.6209,1.6209,1.6205,1.6205
GBPCAD,20101005,083000,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101005,083100,1.6204,1.6204,1.6199,1.6199
GBPCAD,20101005,083200,1.6199,1.6200,1.6199,1.6199
GBPCAD,20101005,083300,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101005,083400,1.6200,1.6200,1.6198,1.6198
GBPCAD,20101005,083500,1.6195,1.6195,1.6192,1.6192
GBPCAD,20101005,083600,1.6190,1.6190,1.6185,1.6185
GBPCAD,20101005,083700,1.6186,1.6189,1.6186,1.6189
GBPCAD,20101005,083800,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101005,083900,1.6191,1.6191,1.6190,1.6191
GBPCAD,20101005,084000,1.6190,1.6191,1.6190,1.6190
GBPCAD,20101005,084100,1.6190,1.6191,1.6189,1.6189
GBPCAD,20101005,084200,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101005,084300,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101005,084400,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101005,084500,1.6189,1.6189,1.6186,1.6186
GBPCAD,20101005,084600,1.6185,1.6188,1.6184,1.6188
GBPCAD,20101005,084700,1.6189,1.6190,1.6188,1.6190
GBPCAD,20101005,084800,1.6191,1.6192,1.6189,1.6189
GBPCAD,20101005,084900,1.6188,1.6188,1.6187,1.6188
GBPCAD,20101005,085000,1.6188,1.6190,1.6187,1.6187
GBPCAD,20101005,085100,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101005,085200,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101005,085300,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101005,085400,1.6194,1.6195,1.6194,1.6194
GBPCAD,20101005,085500,1.6192,1.6192,1.6188,1.6189
GBPCAD,20101005,085600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101005,085700,1.6189,1.6193,1.6189,1.6193
GBPCAD,20101005,085800,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101005,085900,1.6194,1.6196,1.6194,1.6196
GBPCAD,20101005,090000,1.6197,1.6198,1.6196,1.6196
GBPCAD,20101005,090100,1.6195,1.6195,1.6190,1.6190
GBPCAD,20101005,090200,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101005,090300,1.6194,1.6195,1.6193,1.6193
GBPCAD,20101005,090400,1.6192,1.6192,1.6189,1.6189
GBPCAD,20101005,090500,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101005,090600,1.6187,1.6188,1.6185,1.6185
GBPCAD,20101005,090700,1.6185,1.6185,1.6177,1.6177
GBPCAD,20101005,090800,1.6176,1.6176,1.6174,1.6175
GBPCAD,20101005,090900,1.6176,1.6180,1.6176,1.6180
GBPCAD,20101005,091000,1.6180,1.6180,1.6176,1.6176
GBPCAD,20101005,091100,1.6175,1.6175,1.6174,1.6175
GBPCAD,20101005,091200,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101005,091300,1.6176,1.6176,1.6174,1.6176
GBPCAD,20101005,091400,1.6177,1.6180,1.6177,1.6180
GBPCAD,20101005,091500,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101005,091600,1.6181,1.6185,1.6181,1.6185
GBPCAD,20101005,091700,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101005,091800,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101005,091900,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101005,092000,1.6188,1.6191,1.6186,1.6186
GBPCAD,20101005,092100,1.6187,1.6195,1.6187,1.6195
GBPCAD,20101005,092200,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101005,092300,1.6197,1.6200,1.6197,1.6200
GBPCAD,20101005,092400,1.6200,1.6200,1.6199,1.6200
GBPCAD,20101005,092500,1.6199,1.6199,1.6198,1.6199
GBPCAD,20101005,092600,1.6199,1.6199,1.6198,1.6199
GBPCAD,20101005,092700,1.6200,1.6200,1.6191,1.6191
GBPCAD,20101005,092800,1.6192,1.6194,1.6190,1.6190
GBPCAD,20101005,092900,1.6189,1.6191,1.6188,1.6190
GBPCAD,20101005,093000,1.6191,1.6196,1.6191,1.6196
GBPCAD,20101005,093100,1.6195,1.6195,1.6193,1.6195
GBPCAD,20101005,093200,1.6196,1.6199,1.6196,1.6199
GBPCAD,20101005,093300,1.6199,1.6201,1.6199,1.6200
GBPCAD,20101005,093400,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101005,093500,1.6198,1.6203,1.6198,1.6203
GBPCAD,20101005,093600,1.6204,1.6208,1.6204,1.6208
GBPCAD,20101005,093700,1.6207,1.6207,1.6204,1.6204
GBPCAD,20101005,093800,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101005,093900,1.6204,1.6208,1.6203,1.6207
GBPCAD,20101005,094000,1.6205,1.6205,1.6199,1.6199
GBPCAD,20101005,094100,1.6198,1.6200,1.6197,1.6197
GBPCAD,20101005,094200,1.6196,1.6200,1.6196,1.6199
GBPCAD,20101005,094300,1.6199,1.6200,1.6198,1.6198
GBPCAD,20101005,094400,1.6198,1.6198,1.6197,1.6198
GBPCAD,20101005,094500,1.6196,1.6196,1.6191,1.6191
GBPCAD,20101005,094600,1.6193,1.6196,1.6193,1.6195
GBPCAD,20101005,094700,1.6195,1.6198,1.6193,1.6198
GBPCAD,20101005,094800,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101005,094900,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101005,095000,1.6198,1.6198,1.6195,1.6195
GBPCAD,20101005,095100,1.6195,1.6202,1.6195,1.6202
GBPCAD,20101005,095200,1.6206,1.6206,1.6201,1.6201
GBPCAD,20101005,095300,1.6200,1.6200,1.6193,1.6193
GBPCAD,20101005,095400,1.6193,1.6196,1.6193,1.6196
GBPCAD,20101005,095500,1.6197,1.6199,1.6197,1.6199
GBPCAD,20101005,095600,1.6200,1.6202,1.6199,1.6202
GBPCAD,20101005,095700,1.6201,1.6201,1.6189,1.6189
GBPCAD,20101005,095800,1.6188,1.6200,1.6188,1.6200
GBPCAD,20101005,095900,1.6202,1.6203,1.6201,1.6202
GBPCAD,20101005,100000,1.6203,1.6209,1.6203,1.6207
GBPCAD,20101005,100100,1.6206,1.6206,1.6202,1.6205
GBPCAD,20101005,100200,1.6204,1.6204,1.6200,1.6200
GBPCAD,20101005,100300,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101005,100400,1.6199,1.6200,1.6197,1.6200
GBPCAD,20101005,100500,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101005,100600,1.6199,1.6200,1.6192,1.6192
GBPCAD,20101005,100700,1.6191,1.6191,1.6190,1.6191
GBPCAD,20101005,100800,1.6191,1.6197,1.6191,1.6195
GBPCAD,20101005,100900,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101005,101000,1.6192,1.6192,1.6189,1.6191
GBPCAD,20101005,101100,1.6191,1.6191,1.6189,1.6189
GBPCAD,20101005,101200,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101005,101300,1.6193,1.6204,1.6193,1.6204
GBPCAD,20101005,101400,1.6203,1.6203,1.6197,1.6198
GBPCAD,20101005,101500,1.6199,1.6201,1.6199,1.6200
GBPCAD,20101005,101600,1.6200,1.6203,1.6199,1.6203
GBPCAD,20101005,101700,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101005,101800,1.6205,1.6208,1.6202,1.6206
GBPCAD,20101005,101900,1.6207,1.6208,1.6206,1.6208
GBPCAD,20101005,102000,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101005,102100,1.6208,1.6209,1.6205,1.6205
GBPCAD,20101005,102200,1.6204,1.6210,1.6204,1.6210
GBPCAD,20101005,102300,1.6210,1.6214,1.6210,1.6214
GBPCAD,20101005,102400,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101005,102500,1.6211,1.6211,1.6208,1.6208
GBPCAD,20101005,102600,1.6208,1.6208,1.6205,1.6205
GBPCAD,20101005,102700,1.6204,1.6209,1.6202,1.6209
GBPCAD,20101005,102800,1.6208,1.6208,1.6206,1.6207
GBPCAD,20101005,102900,1.6211,1.6237,1.6211,1.6227
GBPCAD,20101005,103000,1.6222,1.6228,1.6219,1.6227
GBPCAD,20101005,103100,1.6228,1.6228,1.6226,1.6227
GBPCAD,20101005,103200,1.6228,1.6228,1.6226,1.6226
GBPCAD,20101005,103300,1.6225,1.6225,1.6219,1.6219
GBPCAD,20101005,103400,1.6220,1.6226,1.6220,1.6225
GBPCAD,20101005,103500,1.6225,1.6228,1.6225,1.6227
GBPCAD,20101005,103600,1.6225,1.6225,1.6215,1.6215
GBPCAD,20101005,103700,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101005,103800,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101005,103900,1.6216,1.6221,1.6216,1.6220
GBPCAD,20101005,104000,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101005,104100,1.6222,1.6223,1.6220,1.6220
GBPCAD,20101005,104200,1.6219,1.6219,1.6216,1.6219
GBPCAD,20101005,104300,1.6219,1.6223,1.6219,1.6223
GBPCAD,20101005,104400,1.6225,1.6228,1.6225,1.6226
GBPCAD,20101005,104500,1.6227,1.6233,1.6227,1.6233
GBPCAD,20101005,104600,1.6232,1.6232,1.6229,1.6230
GBPCAD,20101005,104700,1.6232,1.6234,1.6231,1.6234
GBPCAD,20101005,104800,1.6235,1.6239,1.6235,1.6239
GBPCAD,20101005,104900,1.6240,1.6245,1.6240,1.6243
GBPCAD,20101005,105000,1.6244,1.6244,1.6239,1.6239
GBPCAD,20101005,105100,1.6237,1.6237,1.6230,1.6231
GBPCAD,20101005,105200,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101005,105300,1.6227,1.6229,1.6227,1.6228
GBPCAD,20101005,105400,1.6227,1.6228,1.6221,1.6221
GBPCAD,20101005,105500,1.6222,1.6228,1.6221,1.6221
GBPCAD,20101005,105600,1.6220,1.6220,1.6218,1.6219
GBPCAD,20101005,105700,1.6218,1.6218,1.6215,1.6215
GBPCAD,20101005,105800,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101005,105900,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101005,110000,1.6220,1.6224,1.6220,1.6224
GBPCAD,20101005,110100,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101005,110200,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101005,110300,1.6223,1.6223,1.6219,1.6219
GBPCAD,20101005,110400,1.6218,1.6218,1.6215,1.6215
GBPCAD,20101005,110500,1.6214,1.6214,1.6212,1.6213
GBPCAD,20101005,110600,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101005,110700,1.6215,1.6215,1.6211,1.6211
GBPCAD,20101005,110800,1.6213,1.6213,1.6208,1.6208
GBPCAD,20101005,110900,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101005,111000,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101005,111100,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101005,111200,1.6212,1.6216,1.6212,1.6216
GBPCAD,20101005,111300,1.6217,1.6218,1.6216,1.6216
GBPCAD,20101005,111400,1.6216,1.6216,1.6214,1.6216
GBPCAD,20101005,111500,1.6219,1.6221,1.6219,1.6219
GBPCAD,20101005,111600,1.6219,1.6219,1.6215,1.6218
GBPCAD,20101005,111700,1.6220,1.6224,1.6220,1.6224
GBPCAD,20101005,111800,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101005,111900,1.6225,1.6225,1.6223,1.6225
GBPCAD,20101005,112000,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101005,112100,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101005,112200,1.6226,1.6227,1.6226,1.6226
GBPCAD,20101005,112300,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101005,112400,1.6227,1.6228,1.6226,1.6226
GBPCAD,20101005,112500,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101005,112600,1.6226,1.6226,1.6220,1.6220
GBPCAD,20101005,112700,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101005,112800,1.6216,1.6216,1.6214,1.6215
GBPCAD,20101005,112900,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101005,113000,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101005,113100,1.6216,1.6216,1.6210,1.6210
GBPCAD,20101005,113200,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101005,113300,1.6212,1.6213,1.6212,1.6212
GBPCAD,20101005,113400,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101005,113500,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101005,113600,1.6209,1.6209,1.6205,1.6205
GBPCAD,20101005,113700,1.6206,1.6209,1.6206,1.6207
GBPCAD,20101005,113800,1.6206,1.6207,1.6206,1.6206
GBPCAD,20101005,113900,1.6206,1.6206,1.6202,1.6203
GBPCAD,20101005,114000,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101005,114100,1.6204,1.6214,1.6204,1.6212
GBPCAD,20101005,114200,1.6211,1.6211,1.6207,1.6207
GBPCAD,20101005,114300,1.6206,1.6206,1.6205,1.6206
GBPCAD,20101005,114400,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101005,114500,1.6210,1.6211,1.6210,1.6211
GBPCAD,20101005,114600,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101005,114700,1.6211,1.6211,1.6208,1.6208
GBPCAD,20101005,114800,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101005,114900,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101005,115000,1.6207,1.6212,1.6207,1.6212
GBPCAD,20101005,115100,1.6213,1.6222,1.6213,1.6222
GBPCAD,20101005,115200,1.6223,1.6224,1.6223,1.6223
GBPCAD,20101005,115300,1.6223,1.6228,1.6223,1.6227
GBPCAD,20101005,115400,1.6225,1.6225,1.6222,1.6224
GBPCAD,20101005,115500,1.6225,1.6226,1.6225,1.6225
GBPCAD,20101005,115600,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101005,115700,1.6224,1.6224,1.6221,1.6221
GBPCAD,20101005,115800,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101005,115900,1.6225,1.6228,1.6225,1.6228
GBPCAD,20101005,120000,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101005,120100,1.6227,1.6227,1.6225,1.6227
GBPCAD,20101005,120200,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101005,120300,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101005,120400,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101005,120500,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101005,120600,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101005,120700,1.6219,1.6224,1.6219,1.6224
GBPCAD,20101005,120800,1.6222,1.6222,1.6216,1.6218
GBPCAD,20101005,120900,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101005,121000,1.6217,1.6220,1.6217,1.6220
GBPCAD,20101005,121100,1.6220,1.6223,1.6220,1.6223
GBPCAD,20101005,121200,1.6224,1.6227,1.6224,1.6226
GBPCAD,20101005,121300,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101005,121400,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101005,121500,1.6222,1.6222,1.6219,1.6219
GBPCAD,20101005,121600,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101005,121700,1.6214,1.6214,1.6209,1.6209
GBPCAD,20101005,121800,1.6208,1.6208,1.6205,1.6205
GBPCAD,20101005,121900,1.6204,1.6206,1.6202,1.6202
GBPCAD,20101005,122000,1.6200,1.6200,1.6197,1.6198
GBPCAD,20101005,122100,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101005,122200,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101005,122300,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101005,122400,1.6202,1.6202,1.6199,1.6199
GBPCAD,20101005,122500,1.6198,1.6201,1.6198,1.6201
GBPCAD,20101005,122600,1.6202,1.6204,1.6202,1.6203
GBPCAD,20101005,122700,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101005,122800,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101005,122900,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101005,123000,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101005,123100,1.6202,1.6204,1.6202,1.6204
GBPCAD,20101005,123200,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101005,123300,1.6206,1.6208,1.6206,1.6208
GBPCAD,20101005,123400,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101005,123500,1.6208,1.6209,1.6207,1.6209
GBPCAD,20101005,123600,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101005,123700,1.6210,1.6210,1.6209,1.6210
GBPCAD,20101005,123800,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101005,123900,1.6209,1.6210,1.6208,1.6208
GBPCAD,20101005,124000,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101005,124100,1.6207,1.6210,1.6207,1.6210
GBPCAD,20101005,124200,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101005,124300,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101005,124400,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101005,124500,1.6205,1.6207,1.6205,1.6207
GBPCAD,20101005,124600,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101005,124700,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101005,124800,1.6208,1.6208,1.6205,1.6206
GBPCAD,20101005,124900,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101005,125000,1.6206,1.6206,1.6205,1.6205
GBPCAD,20101005,125100,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101005,125200,1.6206,1.6206,1.6204,1.6204
GBPCAD,20101005,125300,1.6205,1.6207,1.6205,1.6207
GBPCAD,20101005,125400,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101005,125500,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101005,125600,1.6205,1.6205,1.6203,1.6203
GBPCAD,20101005,125700,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101005,125800,1.6201,1.6202,1.6201,1.6201
GBPCAD,20101005,125900,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101005,130000,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101005,130100,1.6201,1.6202,1.6198,1.6198
GBPCAD,20101005,130200,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101005,130300,1.6196,1.6196,1.6196,1.6196
GBPCAD,20101005,130400,1.6196,1.6196,1.6196,1.6196
GBPCAD,20101005,130500,1.6197,1.6201,1.6197,1.6201
GBPCAD,20101005,130600,1.6201,1.6202,1.6201,1.6201
GBPCAD,20101005,130700,1.6201,1.6201,1.6200,1.6201
GBPCAD,20101005,130800,1.6202,1.6204,1.6202,1.6204
GBPCAD,20101005,130900,1.6205,1.6206,1.6205,1.6205
GBPCAD,20101005,131000,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101005,131100,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101005,131200,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101005,131300,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101005,131400,1.6201,1.6203,1.6201,1.6203
GBPCAD,20101005,131500,1.6203,1.6206,1.6203,1.6206
GBPCAD,20101005,131600,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101005,131700,1.6207,1.6212,1.6207,1.6211
GBPCAD,20101005,131800,1.6210,1.6212,1.6210,1.6211
GBPCAD,20101005,131900,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101005,132000,1.6208,1.6208,1.6202,1.6202
GBPCAD,20101005,132100,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101005,132200,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101005,132300,1.6199,1.6199,1.6197,1.6198
GBPCAD,20101005,132400,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101005,132500,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101005,132600,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101005,132700,1.6200,1.6201,1.6200,1.6200
GBPCAD,20101005,132800,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101005,132900,1.6201,1.6201,1.6197,1.6197
GBPCAD,20101005,133000,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101005,133100,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101005,133200,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101005,133300,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101005,133400,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101005,133500,1.6200,1.6203,1.6200,1.6203
GBPCAD,20101005,133600,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101005,133700,1.6203,1.6203,1.6199,1.6200
GBPCAD,20101005,133800,1.6201,1.6204,1.6201,1.6204
GBPCAD,20101005,133900,1.6204,1.6207,1.6204,1.6206
GBPCAD,20101005,134000,1.6207,1.6208,1.6207,1.6207
GBPCAD,20101005,134100,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101005,134200,1.6206,1.6209,1.6206,1.6209
GBPCAD,20101005,134300,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101005,134400,1.6208,1.6211,1.6208,1.6211
GBPCAD,20101005,134500,1.6211,1.6215,1.6211,1.6212
GBPCAD,20101005,134600,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101005,134700,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101005,134800,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101005,134900,1.6208,1.6212,1.6208,1.6212
GBPCAD,20101005,135000,1.6212,1.6212,1.6209,1.6209
GBPCAD,20101005,135100,1.6210,1.6210,1.6208,1.6208
GBPCAD,20101005,135200,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101005,135300,1.6209,1.6209,1.6206,1.6208
GBPCAD,20101005,135400,1.6209,1.6209,1.6206,1.6207
GBPCAD,20101005,135500,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101005,135600,1.6207,1.6207,1.6205,1.6205
GBPCAD,20101005,135700,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101005,135800,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101005,135900,1.6207,1.6207,1.6205,1.6205
GBPCAD,20101005,140000,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101005,140100,1.6206,1.6211,1.6206,1.6211
GBPCAD,20101005,140200,1.6212,1.6212,1.6208,1.6208
GBPCAD,20101005,140300,1.6208,1.6210,1.6208,1.6209
GBPCAD,20101005,140400,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101005,140500,1.6208,1.6208,1.6205,1.6205
GBPCAD,20101005,140600,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101005,140700,1.6206,1.6208,1.6206,1.6208
GBPCAD,20101005,140800,1.6207,1.6207,1.6202,1.6204
GBPCAD,20101005,140900,1.6206,1.6212,1.6206,1.6212
GBPCAD,20101005,141000,1.6214,1.6219,1.6214,1.6219
GBPCAD,20101005,141100,1.6220,1.6224,1.6220,1.6224
GBPCAD,20101005,141200,1.6224,1.6224,1.6221,1.6221
GBPCAD,20101005,141300,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101005,141400,1.6217,1.6220,1.6216,1.6217
GBPCAD,20101005,141500,1.6219,1.6223,1.6219,1.6223
GBPCAD,20101005,141600,1.6225,1.6228,1.6221,1.6221
GBPCAD,20101005,141700,1.6220,1.6222,1.6219,1.6219
GBPCAD,20101005,141800,1.6218,1.6223,1.6218,1.6223
GBPCAD,20101005,141900,1.6222,1.6222,1.6218,1.6218
GBPCAD,20101005,142000,1.6217,1.6217,1.6213,1.6213
GBPCAD,20101005,142100,1.6212,1.6214,1.6212,1.6213
GBPCAD,20101005,142200,1.6214,1.6214,1.6209,1.6209
GBPCAD,20101005,142300,1.6209,1.6209,1.6204,1.6204
GBPCAD,20101005,142400,1.6202,1.6202,1.6193,1.6193
GBPCAD,20101005,142500,1.6192,1.6195,1.6191,1.6195
GBPCAD,20101005,142600,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101005,142700,1.6194,1.6198,1.6194,1.6195
GBPCAD,20101005,142800,1.6197,1.6201,1.6197,1.6201
GBPCAD,20101005,142900,1.6200,1.6200,1.6199,1.6199
GBPCAD,20101005,143000,1.6199,1.6199,1.6195,1.6195
GBPCAD,20101005,143100,1.6194,1.6194,1.6186,1.6186
GBPCAD,20101005,143200,1.6186,1.6189,1.6186,1.6189
GBPCAD,20101005,143300,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101005,143400,1.6191,1.6195,1.6191,1.6195
GBPCAD,20101005,143500,1.6194,1.6196,1.6194,1.6196
GBPCAD,20101005,143600,1.6196,1.6197,1.6194,1.6197
GBPCAD,20101005,143700,1.6198,1.6199,1.6194,1.6194
GBPCAD,20101005,143800,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101005,143900,1.6194,1.6194,1.6193,1.6194
GBPCAD,20101005,144000,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101005,144100,1.6194,1.6194,1.6186,1.6187
GBPCAD,20101005,144200,1.6186,1.6186,1.6181,1.6181
GBPCAD,20101005,144300,1.6180,1.6180,1.6177,1.6177
GBPCAD,20101005,144400,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101005,144500,1.6175,1.6177,1.6175,1.6176
GBPCAD,20101005,144600,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101005,144700,1.6180,1.6181,1.6179,1.6181
GBPCAD,20101005,144800,1.6182,1.6187,1.6182,1.6187
GBPCAD,20101005,144900,1.6188,1.6190,1.6188,1.6189
GBPCAD,20101005,145000,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101005,145100,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101005,145200,1.6185,1.6185,1.6181,1.6181
GBPCAD,20101005,145300,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101005,145400,1.6178,1.6181,1.6178,1.6181
GBPCAD,20101005,145500,1.6182,1.6183,1.6182,1.6183
GBPCAD,20101005,145600,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101005,145700,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101005,145800,1.6187,1.6187,1.6179,1.6179
GBPCAD,20101005,145900,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101005,150000,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101005,150100,1.6176,1.6177,1.6169,1.6169
GBPCAD,20101005,150200,1.6168,1.6174,1.6168,1.6174
GBPCAD,20101005,150300,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101005,150400,1.6173,1.6178,1.6173,1.6178
GBPCAD,20101005,150500,1.6179,1.6180,1.6178,1.6180
GBPCAD,20101005,150600,1.6181,1.6183,1.6181,1.6181
GBPCAD,20101005,150700,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101005,150800,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101005,150900,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101005,151000,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101005,151100,1.6172,1.6172,1.6167,1.6168
GBPCAD,20101005,151200,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101005,151300,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101005,151400,1.6168,1.6168,1.6161,1.6161
GBPCAD,20101005,151500,1.6158,1.6160,1.6157,1.6160
GBPCAD,20101005,151600,1.6160,1.6162,1.6159,1.6159
GBPCAD,20101005,151700,1.6161,1.6161,1.6158,1.6158
GBPCAD,20101005,151800,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101005,151900,1.6159,1.6159,1.6155,1.6156
GBPCAD,20101005,152000,1.6157,1.6160,1.6157,1.6160
GBPCAD,20101005,152100,1.6161,1.6165,1.6161,1.6165
GBPCAD,20101005,152200,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101005,152300,1.6164,1.6164,1.6160,1.6160
GBPCAD,20101005,152400,1.6161,1.6163,1.6161,1.6162
GBPCAD,20101005,152500,1.6163,1.6167,1.6163,1.6167
GBPCAD,20101005,152600,1.6168,1.6169,1.6167,1.6169
GBPCAD,20101005,152700,1.6170,1.6170,1.6168,1.6169
GBPCAD,20101005,152800,1.6169,1.6169,1.6167,1.6167
GBPCAD,20101005,152900,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101005,153000,1.6166,1.6169,1.6166,1.6168
GBPCAD,20101005,153100,1.6167,1.6167,1.6165,1.6165
GBPCAD,20101005,153200,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101005,153300,1.6160,1.6160,1.6159,1.6160
GBPCAD,20101005,153400,1.6160,1.6160,1.6156,1.6159
GBPCAD,20101005,153500,1.6160,1.6170,1.6160,1.6170
GBPCAD,20101005,153600,1.6172,1.6172,1.6168,1.6169
GBPCAD,20101005,153700,1.6168,1.6169,1.6167,1.6169
GBPCAD,20101005,153800,1.6168,1.6169,1.6162,1.6162
GBPCAD,20101005,153900,1.6164,1.6168,1.6164,1.6168
GBPCAD,20101005,154000,1.6170,1.6171,1.6169,1.6171
GBPCAD,20101005,154100,1.6172,1.6172,1.6170,1.6170
GBPCAD,20101005,154200,1.6170,1.6170,1.6167,1.6168
GBPCAD,20101005,154300,1.6167,1.6167,1.6162,1.6162
GBPCAD,20101005,154400,1.6161,1.6162,1.6161,1.6161
GBPCAD,20101005,154500,1.6157,1.6157,1.6152,1.6155
GBPCAD,20101005,154600,1.6154,1.6156,1.6152,1.6156
GBPCAD,20101005,154700,1.6157,1.6157,1.6155,1.6156
GBPCAD,20101005,154800,1.6157,1.6160,1.6157,1.6159
GBPCAD,20101005,154900,1.6160,1.6166,1.6160,1.6166
GBPCAD,20101005,155000,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101005,155100,1.6167,1.6169,1.6165,1.6165
GBPCAD,20101005,155200,1.6164,1.6164,1.6158,1.6158
GBPCAD,20101005,155300,1.6159,1.6166,1.6159,1.6166
GBPCAD,20101005,155400,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101005,155500,1.6162,1.6162,1.6161,1.6162
GBPCAD,20101005,155600,1.6163,1.6168,1.6163,1.6168
GBPCAD,20101005,155700,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101005,155800,1.6170,1.6173,1.6170,1.6173
GBPCAD,20101005,155900,1.6174,1.6180,1.6174,1.6176
GBPCAD,20101005,160000,1.6177,1.6179,1.6175,1.6175
GBPCAD,20101005,160100,1.6174,1.6179,1.6167,1.6167
GBPCAD,20101005,160200,1.6164,1.6172,1.6161,1.6172
GBPCAD,20101005,160300,1.6171,1.6171,1.6162,1.6164
GBPCAD,20101005,160400,1.6162,1.6162,1.6153,1.6154
GBPCAD,20101005,160500,1.6156,1.6164,1.6156,1.6164
GBPCAD,20101005,160600,1.6163,1.6163,1.6161,1.6162
GBPCAD,20101005,160700,1.6163,1.6165,1.6163,1.6164
GBPCAD,20101005,160800,1.6165,1.6170,1.6165,1.6167
GBPCAD,20101005,160900,1.6168,1.6170,1.6168,1.6170
GBPCAD,20101005,161000,1.6170,1.6170,1.6167,1.6169
GBPCAD,20101005,161100,1.6170,1.6170,1.6162,1.6162
GBPCAD,20101005,161200,1.6161,1.6161,1.6157,1.6161
GBPCAD,20101005,161300,1.6161,1.6163,1.6161,1.6163
GBPCAD,20101005,161400,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101005,161500,1.6164,1.6167,1.6163,1.6167
GBPCAD,20101005,161600,1.6167,1.6167,1.6164,1.6164
GBPCAD,20101005,161700,1.6163,1.6163,1.6160,1.6161
GBPCAD,20101005,161800,1.6162,1.6162,1.6161,1.6162
GBPCAD,20101005,161900,1.6162,1.6162,1.6159,1.6161
GBPCAD,20101005,162000,1.6162,1.6162,1.6159,1.6159
GBPCAD,20101005,162100,1.6160,1.6165,1.6160,1.6165
GBPCAD,20101005,162200,1.6167,1.6172,1.6167,1.6172
GBPCAD,20101005,162300,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101005,162400,1.6174,1.6174,1.6167,1.6167
GBPCAD,20101005,162500,1.6165,1.6165,1.6162,1.6162
GBPCAD,20101005,162600,1.6161,1.6162,1.6160,1.6162
GBPCAD,20101005,162700,1.6162,1.6164,1.6161,1.6164
GBPCAD,20101005,162800,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101005,162900,1.6162,1.6163,1.6161,1.6162
GBPCAD,20101005,163000,1.6162,1.6164,1.6162,1.6164
GBPCAD,20101005,163100,1.6163,1.6163,1.6148,1.6148
GBPCAD,20101005,163200,1.6147,1.6151,1.6147,1.6151
GBPCAD,20101005,163300,1.6153,1.6153,1.6151,1.6153
GBPCAD,20101005,163400,1.6153,1.6153,1.6149,1.6152
GBPCAD,20101005,163500,1.6153,1.6156,1.6153,1.6155
GBPCAD,20101005,163600,1.6155,1.6162,1.6155,1.6162
GBPCAD,20101005,163700,1.6161,1.6162,1.6161,1.6161
GBPCAD,20101005,163800,1.6161,1.6161,1.6158,1.6161
GBPCAD,20101005,163900,1.6162,1.6170,1.6162,1.6170
GBPCAD,20101005,164000,1.6169,1.6169,1.6166,1.6166
GBPCAD,20101005,164100,1.6165,1.6171,1.6164,1.6171
GBPCAD,20101005,164200,1.6170,1.6173,1.6170,1.6171
GBPCAD,20101005,164300,1.6169,1.6169,1.6167,1.6167
GBPCAD,20101005,164400,1.6165,1.6166,1.6161,1.6165
GBPCAD,20101005,164500,1.6166,1.6169,1.6163,1.6169
GBPCAD,20101005,164600,1.6167,1.6167,1.6161,1.6161
GBPCAD,20101005,164700,1.6160,1.6161,1.6155,1.6155
GBPCAD,20101005,164800,1.6156,1.6160,1.6156,1.6160
GBPCAD,20101005,164900,1.6162,1.6166,1.6162,1.6166
GBPCAD,20101005,165000,1.6167,1.6169,1.6167,1.6169
GBPCAD,20101005,165100,1.6170,1.6175,1.6166,1.6175
GBPCAD,20101005,165200,1.6174,1.6177,1.6172,1.6177
GBPCAD,20101005,165300,1.6178,1.6178,1.6172,1.6172
GBPCAD,20101005,165400,1.6171,1.6174,1.6171,1.6174
GBPCAD,20101005,165500,1.6176,1.6177,1.6176,1.6176
GBPCAD,20101005,165600,1.6174,1.6174,1.6163,1.6165
GBPCAD,20101005,165700,1.6166,1.6166,1.6160,1.6161
GBPCAD,20101005,165800,1.6162,1.6165,1.6162,1.6165
GBPCAD,20101005,165900,1.6166,1.6169,1.6166,1.6168
GBPCAD,20101005,170000,1.6167,1.6178,1.6167,1.6178
GBPCAD,20101005,170100,1.6179,1.6179,1.6175,1.6175
GBPCAD,20101005,170200,1.6174,1.6174,1.6172,1.6173
GBPCAD,20101005,170300,1.6173,1.6173,1.6167,1.6171
GBPCAD,20101005,170400,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101005,170500,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101005,170600,1.6173,1.6174,1.6173,1.6173
GBPCAD,20101005,170700,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101005,170800,1.6172,1.6173,1.6171,1.6171
GBPCAD,20101005,170900,1.6170,1.6170,1.6168,1.6169
GBPCAD,20101005,171000,1.6169,1.6172,1.6169,1.6171
GBPCAD,20101005,171100,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101005,171200,1.6169,1.6172,1.6169,1.6172
GBPCAD,20101005,171300,1.6172,1.6172,1.6170,1.6170
GBPCAD,20101005,171400,1.6170,1.6170,1.6165,1.6166
GBPCAD,20101005,171500,1.6167,1.6170,1.6167,1.6170
GBPCAD,20101005,171600,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101005,171700,1.6170,1.6170,1.6168,1.6170
GBPCAD,20101005,171800,1.6171,1.6174,1.6171,1.6174
GBPCAD,20101005,171900,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101005,172000,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101005,172100,1.6175,1.6179,1.6175,1.6179
GBPCAD,20101005,172200,1.6179,1.6179,1.6175,1.6175
GBPCAD,20101005,172300,1.6174,1.6174,1.6173,1.6174
GBPCAD,20101005,172400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101005,172500,1.6173,1.6175,1.6173,1.6175
GBPCAD,20101005,172600,1.6177,1.6180,1.6177,1.6179
GBPCAD,20101005,172700,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101005,172800,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101005,172900,1.6183,1.6184,1.6183,1.6183
GBPCAD,20101005,173000,1.6183,1.6187,1.6183,1.6187
GBPCAD,20101005,173100,1.6188,1.6190,1.6187,1.6187
GBPCAD,20101005,173200,1.6188,1.6189,1.6186,1.6189
GBPCAD,20101005,173300,1.6190,1.6192,1.6189,1.6190
GBPCAD,20101005,173400,1.6190,1.6191,1.6189,1.6189
GBPCAD,20101005,173500,1.6188,1.6191,1.6188,1.6191
GBPCAD,20101005,173600,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101005,173700,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101005,173800,1.6189,1.6189,1.6185,1.6185
GBPCAD,20101005,173900,1.6186,1.6186,1.6181,1.6181
GBPCAD,20101005,174000,1.6180,1.6180,1.6176,1.6176
GBPCAD,20101005,174100,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101005,174200,1.6174,1.6179,1.6174,1.6178
GBPCAD,20101005,174300,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101005,174400,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101005,174500,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101005,174600,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101005,174700,1.6175,1.6176,1.6175,1.6175
GBPCAD,20101005,174800,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101005,174900,1.6174,1.6175,1.6173,1.6174
GBPCAD,20101005,175000,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101005,175100,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101005,175200,1.6178,1.6181,1.6177,1.6181
GBPCAD,20101005,175300,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101005,175400,1.6179,1.6181,1.6179,1.6180
GBPCAD,20101005,175500,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101005,175600,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101005,175700,1.6176,1.6177,1.6176,1.6176
GBPCAD,20101005,175800,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101005,175900,1.6177,1.6177,1.6173,1.6173
GBPCAD,20101005,180000,1.6172,1.6177,1.6172,1.6177
GBPCAD,20101005,180100,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101005,180200,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101005,180300,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101005,180400,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101005,180500,1.6170,1.6174,1.6170,1.6173
GBPCAD,20101005,180600,1.6173,1.6174,1.6172,1.6172
GBPCAD,20101005,180700,1.6171,1.6172,1.6170,1.6172
GBPCAD,20101005,180800,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101005,180900,1.6174,1.6177,1.6174,1.6176
GBPCAD,20101005,181000,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101005,181100,1.6174,1.6174,1.6169,1.6172
GBPCAD,20101005,181200,1.6174,1.6177,1.6174,1.6174
GBPCAD,20101005,181300,1.6174,1.6175,1.6173,1.6174
GBPCAD,20101005,181400,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101005,181500,1.6173,1.6178,1.6173,1.6178
GBPCAD,20101005,181600,1.6179,1.6180,1.6178,1.6178
GBPCAD,20101005,181700,1.6178,1.6180,1.6177,1.6177
GBPCAD,20101005,181800,1.6176,1.6178,1.6176,1.6177
GBPCAD,20101005,181900,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101005,182000,1.6173,1.6173,1.6169,1.6171
GBPCAD,20101005,182100,1.6172,1.6172,1.6169,1.6169
GBPCAD,20101005,182200,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101005,182300,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101005,182400,1.6173,1.6174,1.6172,1.6174
GBPCAD,20101005,182500,1.6174,1.6174,1.6172,1.6173
GBPCAD,20101005,182600,1.6173,1.6174,1.6173,1.6173
GBPCAD,20101005,182700,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101005,182800,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101005,182900,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101005,183000,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101005,183100,1.6173,1.6173,1.6172,1.6173
GBPCAD,20101005,183200,1.6174,1.6175,1.6174,1.6174
GBPCAD,20101005,183300,1.6174,1.6174,1.6171,1.6171
GBPCAD,20101005,183400,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101005,183500,1.6176,1.6179,1.6176,1.6178
GBPCAD,20101005,183600,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101005,183700,1.6177,1.6179,1.6177,1.6179
GBPCAD,20101005,183800,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101005,183900,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101005,184000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101005,184100,1.6181,1.6183,1.6178,1.6178
GBPCAD,20101005,184200,1.6178,1.6178,1.6175,1.6175
GBPCAD,20101005,184300,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101005,184400,1.6173,1.6175,1.6173,1.6175
GBPCAD,20101005,184500,1.6175,1.6175,1.6175,1.6175
GBPCAD,20101005,184600,1.6176,1.6177,1.6174,1.6177
GBPCAD,20101005,184700,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101005,184800,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101005,184900,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101005,185000,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101005,185100,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101005,185200,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101005,185300,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101005,185400,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101005,185500,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101005,185600,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101005,185700,1.6170,1.6171,1.6170,1.6170
GBPCAD,20101005,185800,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101005,185900,1.6170,1.6171,1.6169,1.6169
GBPCAD,20101005,190000,1.6169,1.6169,1.6167,1.6167
GBPCAD,20101005,190100,1.6167,1.6167,1.6165,1.6165
GBPCAD,20101005,190200,1.6166,1.6167,1.6165,1.6167
GBPCAD,20101005,190300,1.6167,1.6168,1.6166,1.6168
GBPCAD,20101005,190400,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101005,190500,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101005,190600,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101005,190700,1.6170,1.6173,1.6170,1.6173
GBPCAD,20101005,190800,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101005,190900,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101005,191000,1.6170,1.6174,1.6170,1.6174
GBPCAD,20101005,191100,1.6174,1.6174,1.6173,1.6174
GBPCAD,20101005,191200,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101005,191300,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101005,191400,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101005,191500,1.6170,1.6170,1.6166,1.6166
GBPCAD,20101005,191600,1.6165,1.6165,1.6161,1.6161
GBPCAD,20101005,191700,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101005,191800,1.6161,1.6163,1.6161,1.6163
GBPCAD,20101005,191900,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101005,192000,1.6164,1.6166,1.6164,1.6166
GBPCAD,20101005,192100,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101005,192200,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101005,192300,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101005,192400,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101005,192500,1.6161,1.6163,1.6160,1.6163
GBPCAD,20101005,192600,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101005,192700,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101005,192800,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101005,192900,1.6166,1.6168,1.6166,1.6168
GBPCAD,20101005,193000,1.6169,1.6170,1.6169,1.6169
GBPCAD,20101005,193100,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101005,193200,1.6171,1.6179,1.6171,1.6177
GBPCAD,20101005,193300,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101005,193400,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101005,193500,1.6173,1.6174,1.6173,1.6173
GBPCAD,20101005,193600,1.6172,1.6173,1.6171,1.6173
GBPCAD,20101005,193700,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101005,193800,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101005,193900,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101005,194000,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101005,194100,1.6174,1.6176,1.6174,1.6175
GBPCAD,20101005,194200,1.6174,1.6174,1.6170,1.6170
GBPCAD,20101005,194300,1.6170,1.6170,1.6169,1.6170
GBPCAD,20101005,194400,1.6170,1.6170,1.6167,1.6167
GBPCAD,20101005,194500,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101005,194600,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101005,194700,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101005,194800,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101005,194900,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101005,195000,1.6169,1.6170,1.6169,1.6169
GBPCAD,20101005,195100,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101005,195200,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101005,195300,1.6170,1.6170,1.6167,1.6167
GBPCAD,20101005,195400,1.6167,1.6167,1.6165,1.6165
GBPCAD,20101005,195500,1.6165,1.6166,1.6164,1.6164
GBPCAD,20101005,195600,1.6165,1.6169,1.6165,1.6169
GBPCAD,20101005,195700,1.6169,1.6169,1.6167,1.6167
GBPCAD,20101005,195800,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101005,195900,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101005,200000,1.6166,1.6166,1.6162,1.6162
GBPCAD,20101005,200100,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101005,200200,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101005,200300,1.6161,1.6161,1.6159,1.6159
GBPCAD,20101005,200400,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101005,200500,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101005,200600,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101005,200700,1.6154,1.6154,1.6153,1.6153
GBPCAD,20101005,200800,1.6153,1.6155,1.6153,1.6155
GBPCAD,20101005,200900,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101005,201000,1.6155,1.6157,1.6155,1.6157
GBPCAD,20101005,201100,1.6158,1.6158,1.6156,1.6156
GBPCAD,20101005,201200,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101005,201300,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101005,201400,1.6161,1.6163,1.6160,1.6163
GBPCAD,20101005,201500,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101005,201600,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101005,201700,1.6158,1.6158,1.6157,1.6157
GBPCAD,20101005,201800,1.6156,1.6156,1.6154,1.6154
GBPCAD,20101005,201900,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101005,202000,1.6154,1.6154,1.6152,1.6153
GBPCAD,20101005,202100,1.6153,1.6155,1.6153,1.6155
GBPCAD,20101005,202200,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101005,202300,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101005,202400,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101005,202500,1.6158,1.6161,1.6158,1.6161
GBPCAD,20101005,202600,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101005,202700,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101005,202800,1.6162,1.6162,1.6159,1.6159
GBPCAD,20101005,202900,1.6158,1.6158,1.6156,1.6156
GBPCAD,20101005,203000,1.6155,1.6155,1.6153,1.6153
GBPCAD,20101005,203100,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101005,203200,1.6150,1.6151,1.6148,1.6148
GBPCAD,20101005,203300,1.6149,1.6158,1.6149,1.6158
GBPCAD,20101005,203400,1.6159,1.6164,1.6159,1.6164
GBPCAD,20101005,203500,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101005,203600,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101005,203700,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101005,203800,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101005,203900,1.6163,1.6163,1.6159,1.6159
GBPCAD,20101005,204000,1.6159,1.6161,1.6159,1.6161
GBPCAD,20101005,204100,1.6161,1.6163,1.6159,1.6159
GBPCAD,20101005,204200,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101005,204300,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101005,204400,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101005,204500,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101005,204600,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101005,204700,1.6158,1.6159,1.6158,1.6158
GBPCAD,20101005,204800,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101005,204900,1.6160,1.6160,1.6157,1.6158
GBPCAD,20101005,205000,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101005,205100,1.6161,1.6163,1.6161,1.6163
GBPCAD,20101005,205200,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101005,205300,1.6164,1.6166,1.6164,1.6165
GBPCAD,20101005,205400,1.6165,1.6165,1.6163,1.6163
GBPCAD,20101005,205500,1.6163,1.6163,1.6159,1.6159
GBPCAD,20101005,205600,1.6158,1.6158,1.6154,1.6155
GBPCAD,20101005,205700,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101005,205800,1.6157,1.6157,1.6156,1.6156
GBPCAD,20101005,205900,1.6155,1.6155,1.6149,1.6149
GBPCAD,20101005,210000,1.6148,1.6151,1.6148,1.6151
GBPCAD,20101005,210100,1.6152,1.6154,1.6152,1.6154
GBPCAD,20101005,210200,1.6154,1.6157,1.6154,1.6157
GBPCAD,20101005,210300,1.6158,1.6164,1.6158,1.6164
GBPCAD,20101005,210400,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101005,210500,1.6162,1.6162,1.6159,1.6159
GBPCAD,20101005,210600,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101005,210700,1.6160,1.6160,1.6158,1.6160
GBPCAD,20101005,210800,1.6159,1.6159,1.6157,1.6157
GBPCAD,20101005,210900,1.6157,1.6157,1.6154,1.6154
GBPCAD,20101005,211000,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101005,211100,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101005,211200,1.6156,1.6156,1.6147,1.6147
GBPCAD,20101005,211300,1.6147,1.6149,1.6147,1.6149
GBPCAD,20101005,211400,1.6149,1.6149,1.6147,1.6148
GBPCAD,20101005,211500,1.6148,1.6148,1.6147,1.6148
GBPCAD,20101005,211600,1.6149,1.6151,1.6149,1.6151
GBPCAD,20101005,211700,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101005,211800,1.6152,1.6155,1.6152,1.6155
GBPCAD,20101005,211900,1.6155,1.6157,1.6155,1.6157
GBPCAD,20101005,212000,1.6157,1.6157,1.6156,1.6157
GBPCAD,20101005,212100,1.6157,1.6159,1.6157,1.6159
GBPCAD,20101005,212200,1.6159,1.6162,1.6159,1.6162
GBPCAD,20101005,212300,1.6163,1.6164,1.6162,1.6164
GBPCAD,20101005,212400,1.6165,1.6166,1.6164,1.6164
GBPCAD,20101005,212500,1.6165,1.6166,1.6164,1.6164
GBPCAD,20101005,212600,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101005,212700,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101005,212800,1.6162,1.6164,1.6162,1.6164
GBPCAD,20101005,212900,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101005,213000,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101005,213100,1.6161,1.6161,1.6159,1.6161
GBPCAD,20101005,213200,1.6162,1.6163,1.6161,1.6161
GBPCAD,20101005,213300,1.6162,1.6163,1.6162,1.6162
GBPCAD,20101005,213400,1.6162,1.6165,1.6160,1.6160
GBPCAD,20101005,213500,1.6158,1.6158,1.6157,1.6158
GBPCAD,20101005,213600,1.6159,1.6163,1.6159,1.6163
GBPCAD,20101005,213700,1.6163,1.6163,1.6160,1.6160
GBPCAD,20101005,213800,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101005,213900,1.6160,1.6160,1.6154,1.6154
GBPCAD,20101005,214000,1.6153,1.6153,1.6152,1.6153
GBPCAD,20101005,214100,1.6153,1.6155,1.6153,1.6154
GBPCAD,20101005,214200,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101005,214300,1.6156,1.6157,1.6156,1.6156
GBPCAD,20101005,214400,1.6156,1.6156,1.6155,1.6156
GBPCAD,20101005,214500,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101005,214600,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101005,214700,1.6155,1.6156,1.6155,1.6155
GBPCAD,20101005,214800,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101005,214900,1.6154,1.6159,1.6154,1.6159
GBPCAD,20101005,215000,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101005,215100,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101005,215200,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101005,215300,1.6161,1.6163,1.6161,1.6163
GBPCAD,20101005,215400,1.6162,1.6162,1.6159,1.6159
GBPCAD,20101005,215500,1.6159,1.6162,1.6159,1.6162
GBPCAD,20101005,215600,1.6162,1.6167,1.6162,1.6167
GBPCAD,20101005,215700,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101005,215800,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101005,215900,1.6165,1.6166,1.6165,1.6165
GBPCAD,20101005,220000,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101005,220100,1.6163,1.6163,1.6159,1.6159
GBPCAD,20101005,220200,1.6159,1.6159,1.6157,1.6157
GBPCAD,20101005,220300,1.6155,1.6155,1.6151,1.6151
GBPCAD,20101005,220400,1.6152,1.6154,1.6152,1.6154
GBPCAD,20101005,220500,1.6155,1.6160,1.6155,1.6160
GBPCAD,20101005,220600,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101005,220700,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101005,220800,1.6159,1.6159,1.6157,1.6157
GBPCAD,20101005,220900,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101005,221000,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101005,221100,1.6157,1.6157,1.6156,1.6157
GBPCAD,20101005,221200,1.6157,1.6157,1.6156,1.6156
GBPCAD,20101005,221300,1.6155,1.6155,1.6153,1.6153
GBPCAD,20101005,221400,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101005,221500,1.6154,1.6154,1.6150,1.6150
GBPCAD,20101005,221600,1.6151,1.6151,1.6148,1.6149
GBPCAD,20101005,221700,1.6149,1.6151,1.6149,1.6151
GBPCAD,20101005,221800,1.6152,1.6155,1.6152,1.6154
GBPCAD,20101005,221900,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101005,222000,1.6154,1.6156,1.6154,1.6156
GBPCAD,20101005,222100,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101005,222200,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101005,222300,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101005,222400,1.6157,1.6157,1.6155,1.6155
GBPCAD,20101005,222500,1.6155,1.6155,1.6152,1.6152
GBPCAD,20101005,222600,1.6152,1.6155,1.6152,1.6152
GBPCAD,20101005,222700,1.6151,1.6151,1.6139,1.6142
GBPCAD,20101005,222800,1.6142,1.6143,1.6142,1.6142
GBPCAD,20101005,222900,1.6142,1.6142,1.6140,1.6140
GBPCAD,20101005,223000,1.6140,1.6140,1.6138,1.6139
GBPCAD,20101005,223100,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101005,223200,1.6136,1.6136,1.6134,1.6134
GBPCAD,20101005,223300,1.6134,1.6134,1.6133,1.6133
GBPCAD,20101005,223400,1.6134,1.6137,1.6134,1.6137
GBPCAD,20101005,223500,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101005,223600,1.6139,1.6140,1.6138,1.6138
GBPCAD,20101005,223700,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101005,223800,1.6137,1.6137,1.6136,1.6137
GBPCAD,20101005,223900,1.6136,1.6136,1.6134,1.6134
GBPCAD,20101005,224000,1.6134,1.6135,1.6134,1.6135
GBPCAD,20101005,224100,1.6134,1.6137,1.6134,1.6137
GBPCAD,20101005,224200,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101005,224300,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101005,224400,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101005,224500,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101005,224600,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101005,224700,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101005,224800,1.6138,1.6138,1.6136,1.6136
GBPCAD,20101005,224900,1.6136,1.6139,1.6136,1.6139
GBPCAD,20101005,225000,1.6140,1.6141,1.6140,1.6140
GBPCAD,20101005,225100,1.6140,1.6140,1.6137,1.6137
GBPCAD,20101005,225200,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101005,225300,1.6140,1.6143,1.6140,1.6143
GBPCAD,20101005,225400,1.6144,1.6147,1.6144,1.6144
GBPCAD,20101005,225500,1.6144,1.6145,1.6144,1.6144
GBPCAD,20101005,225600,1.6144,1.6144,1.6139,1.6139
GBPCAD,20101005,225700,1.6138,1.6138,1.6135,1.6135
GBPCAD,20101005,225800,1.6134,1.6134,1.6134,1.6134
GBPCAD,20101005,225900,1.6135,1.6137,1.6134,1.6137
GBPCAD,20101005,230000,1.6138,1.6142,1.6138,1.6141
GBPCAD,20101005,230100,1.6140,1.6140,1.6137,1.6137
GBPCAD,20101005,230200,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101005,230300,1.6135,1.6136,1.6135,1.6136
GBPCAD,20101005,230400,1.6136,1.6138,1.6136,1.6138
GBPCAD,20101005,230500,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101005,230600,1.6139,1.6140,1.6139,1.6140
GBPCAD,20101005,230700,1.6140,1.6140,1.6138,1.6138
GBPCAD,20101005,230800,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101005,230900,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101005,231000,1.6138,1.6140,1.6138,1.6140
GBPCAD,20101005,231100,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101005,231200,1.6138,1.6140,1.6138,1.6140
GBPCAD,20101005,231300,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101005,231400,1.6140,1.6140,1.6138,1.6138
GBPCAD,20101005,231500,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101005,231600,1.6135,1.6137,1.6135,1.6137
GBPCAD,20101005,231700,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101005,231800,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101005,231900,1.6137,1.6138,1.6137,1.6137
GBPCAD,20101005,232000,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101005,232100,1.6137,1.6137,1.6133,1.6133
GBPCAD,20101005,232200,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101005,232300,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101005,232400,1.6131,1.6132,1.6131,1.6132
GBPCAD,20101005,232500,1.6132,1.6132,1.6132,1.6132
GBPCAD,20101005,232600,1.6132,1.6132,1.6132,1.6132
GBPCAD,20101005,232700,1.6132,1.6132,1.6131,1.6132
GBPCAD,20101005,232800,1.6132,1.6134,1.6132,1.6134
GBPCAD,20101005,232900,1.6134,1.6134,1.6133,1.6133
GBPCAD,20101005,233000,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101005,233100,1.6132,1.6133,1.6132,1.6133
GBPCAD,20101005,233200,1.6133,1.6133,1.6133,1.6133
GBPCAD,20101005,233300,1.6133,1.6133,1.6133,1.6133
GBPCAD,20101005,233400,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101005,233500,1.6130,1.6130,1.6129,1.6130
GBPCAD,20101005,233600,1.6131,1.6133,1.6131,1.6133
GBPCAD,20101005,233700,1.6134,1.6136,1.6134,1.6136
GBPCAD,20101005,233800,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101005,233900,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101005,234000,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101005,234100,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101005,234200,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101005,234300,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101005,234400,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101005,234500,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101005,234600,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101005,234700,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101005,234800,1.6136,1.6137,1.6136,1.6136
GBPCAD,20101005,234900,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101005,235000,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101005,235100,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101005,235200,1.6135,1.6136,1.6135,1.6136
GBPCAD,20101005,235300,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101005,235400,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101005,235500,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101005,235600,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101005,235700,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101005,235800,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101005,235900,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101006,000000,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101005,000100,1.6350,1.6351,1.6350,1.6351
GBPAUD,20101005,000200,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,000300,1.6352,1.6352,1.6351,1.6352
GBPAUD,20101005,000400,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101005,000500,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101005,000600,1.6352,1.6353,1.6351,1.6351
GBPAUD,20101005,000700,1.6350,1.6350,1.6348,1.6348
GBPAUD,20101005,000800,1.6349,1.6350,1.6349,1.6350
GBPAUD,20101005,000900,1.6350,1.6351,1.6350,1.6351
GBPAUD,20101005,001000,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101005,001100,1.6354,1.6354,1.6353,1.6353
GBPAUD,20101005,001200,1.6353,1.6354,1.6353,1.6354
GBPAUD,20101005,001300,1.6354,1.6355,1.6354,1.6355
GBPAUD,20101005,001400,1.6355,1.6355,1.6355,1.6355
GBPAUD,20101005,001500,1.6355,1.6355,1.6355,1.6355
GBPAUD,20101005,001600,1.6355,1.6355,1.6355,1.6355
GBPAUD,20101005,001700,1.6356,1.6356,1.6355,1.6355
GBPAUD,20101005,001800,1.6357,1.6359,1.6357,1.6358
GBPAUD,20101005,001900,1.6357,1.6357,1.6357,1.6357
GBPAUD,20101005,002000,1.6357,1.6359,1.6357,1.6359
GBPAUD,20101005,002100,1.6359,1.6359,1.6358,1.6359
GBPAUD,20101005,002200,1.6357,1.6357,1.6356,1.6356
GBPAUD,20101005,002300,1.6355,1.6355,1.6355,1.6355
GBPAUD,20101005,002400,1.6356,1.6356,1.6355,1.6355
GBPAUD,20101005,002500,1.6354,1.6354,1.6354,1.6354
GBPAUD,20101005,002600,1.6354,1.6354,1.6354,1.6354
GBPAUD,20101005,002700,1.6354,1.6354,1.6353,1.6353
GBPAUD,20101005,002800,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101005,002900,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101005,003000,1.6353,1.6353,1.6352,1.6352
GBPAUD,20101005,003100,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,003200,1.6351,1.6351,1.6351,1.6351
GBPAUD,20101005,003300,1.6351,1.6352,1.6351,1.6352
GBPAUD,20101005,003400,1.6352,1.6352,1.6351,1.6351
GBPAUD,20101005,003500,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101005,003600,1.6353,1.6353,1.6352,1.6353
GBPAUD,20101005,003700,1.6353,1.6353,1.6351,1.6351
GBPAUD,20101005,003800,1.6351,1.6351,1.6351,1.6351
GBPAUD,20101005,003900,1.6350,1.6350,1.6349,1.6349
GBPAUD,20101005,004000,1.6349,1.6350,1.6348,1.6350
GBPAUD,20101005,004100,1.6350,1.6350,1.6350,1.6350
GBPAUD,20101005,004200,1.6350,1.6351,1.6350,1.6351
GBPAUD,20101005,004300,1.6351,1.6352,1.6351,1.6352
GBPAUD,20101005,004400,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,004500,1.6351,1.6351,1.6351,1.6351
GBPAUD,20101005,004600,1.6351,1.6352,1.6351,1.6352
GBPAUD,20101005,004700,1.6352,1.6354,1.6352,1.6354
GBPAUD,20101005,004800,1.6354,1.6357,1.6354,1.6357
GBPAUD,20101005,004900,1.6358,1.6358,1.6358,1.6358
GBPAUD,20101005,005000,1.6358,1.6359,1.6358,1.6359
GBPAUD,20101005,005100,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101005,005200,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101005,005300,1.6360,1.6361,1.6360,1.6361
GBPAUD,20101005,005400,1.6362,1.6362,1.6362,1.6362
GBPAUD,20101005,005500,1.6362,1.6362,1.6360,1.6360
GBPAUD,20101005,005600,1.6360,1.6362,1.6360,1.6361
GBPAUD,20101005,005700,1.6361,1.6361,1.6360,1.6360
GBPAUD,20101005,005800,1.6359,1.6359,1.6359,1.6359
GBPAUD,20101005,005900,1.6358,1.6358,1.6357,1.6357
GBPAUD,20101005,010000,1.6356,1.6356,1.6356,1.6356
GBPAUD,20101005,010100,1.6356,1.6357,1.6356,1.6356
GBPAUD,20101005,010200,1.6355,1.6355,1.6352,1.6352
GBPAUD,20101005,010300,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,010400,1.6351,1.6351,1.6351,1.6351
GBPAUD,20101005,010500,1.6350,1.6351,1.6350,1.6351
GBPAUD,20101005,010600,1.6351,1.6353,1.6351,1.6353
GBPAUD,20101005,010700,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101005,010800,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101005,010900,1.6353,1.6353,1.6352,1.6353
GBPAUD,20101005,011000,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101005,011100,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,011200,1.6352,1.6352,1.6351,1.6351
GBPAUD,20101005,011300,1.6351,1.6351,1.6350,1.6350
GBPAUD,20101005,011400,1.6349,1.6350,1.6349,1.6350
GBPAUD,20101005,011500,1.6351,1.6353,1.6351,1.6353
GBPAUD,20101005,011600,1.6353,1.6354,1.6352,1.6352
GBPAUD,20101005,011700,1.6352,1.6352,1.6349,1.6349
GBPAUD,20101005,011800,1.6349,1.6351,1.6349,1.6351
GBPAUD,20101005,011900,1.6351,1.6352,1.6351,1.6352
GBPAUD,20101005,012000,1.6351,1.6351,1.6350,1.6351
GBPAUD,20101005,012100,1.6351,1.6352,1.6350,1.6350
GBPAUD,20101005,012200,1.6350,1.6350,1.6350,1.6350
GBPAUD,20101005,012300,1.6349,1.6349,1.6349,1.6349
GBPAUD,20101005,012400,1.6349,1.6349,1.6349,1.6349
GBPAUD,20101005,012500,1.6349,1.6351,1.6349,1.6351
GBPAUD,20101005,012600,1.6352,1.6355,1.6352,1.6355
GBPAUD,20101005,012700,1.6355,1.6355,1.6353,1.6353
GBPAUD,20101005,012800,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101005,012900,1.6354,1.6354,1.6352,1.6352
GBPAUD,20101005,013000,1.6351,1.6351,1.6350,1.6350
GBPAUD,20101005,013100,1.6350,1.6350,1.6350,1.6350
GBPAUD,20101005,013200,1.6351,1.6351,1.6347,1.6347
GBPAUD,20101005,013300,1.6346,1.6346,1.6344,1.6344
GBPAUD,20101005,013400,1.6343,1.6343,1.6342,1.6342
GBPAUD,20101005,013500,1.6342,1.6342,1.6342,1.6342
GBPAUD,20101005,013600,1.6341,1.6344,1.6341,1.6344
GBPAUD,20101005,013700,1.6345,1.6345,1.6344,1.6344
GBPAUD,20101005,013800,1.6344,1.6345,1.6344,1.6345
GBPAUD,20101005,013900,1.6345,1.6345,1.6342,1.6342
GBPAUD,20101005,014000,1.6342,1.6342,1.6340,1.6340
GBPAUD,20101005,014100,1.6340,1.6340,1.6339,1.6339
GBPAUD,20101005,014200,1.6339,1.6339,1.6337,1.6337
GBPAUD,20101005,014300,1.6337,1.6337,1.6337,1.6337
GBPAUD,20101005,014400,1.6338,1.6340,1.6338,1.6340
GBPAUD,20101005,014500,1.6339,1.6339,1.6339,1.6339
GBPAUD,20101005,014600,1.6341,1.6342,1.6339,1.6339
GBPAUD,20101005,014700,1.6339,1.6339,1.6339,1.6339
GBPAUD,20101005,014800,1.6340,1.6342,1.6340,1.6342
GBPAUD,20101005,014900,1.6342,1.6342,1.6341,1.6342
GBPAUD,20101005,015000,1.6344,1.6346,1.6344,1.6346
GBPAUD,20101005,015100,1.6347,1.6350,1.6347,1.6348
GBPAUD,20101005,015200,1.6348,1.6348,1.6346,1.6347
GBPAUD,20101005,015300,1.6346,1.6348,1.6346,1.6348
GBPAUD,20101005,015400,1.6349,1.6351,1.6349,1.6351
GBPAUD,20101005,015500,1.6350,1.6350,1.6349,1.6349
GBPAUD,20101005,015600,1.6347,1.6347,1.6346,1.6346
GBPAUD,20101005,015700,1.6348,1.6348,1.6342,1.6342
GBPAUD,20101005,015800,1.6342,1.6344,1.6342,1.6344
GBPAUD,20101005,015900,1.6346,1.6346,1.6345,1.6345
GBPAUD,20101005,020000,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101005,020100,1.6344,1.6344,1.6341,1.6344
GBPAUD,20101005,020200,1.6345,1.6346,1.6343,1.6346
GBPAUD,20101005,020300,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101005,020400,1.6349,1.6349,1.6345,1.6345
GBPAUD,20101005,020500,1.6345,1.6346,1.6345,1.6345
GBPAUD,20101005,020600,1.6345,1.6345,1.6344,1.6344
GBPAUD,20101005,020700,1.6344,1.6344,1.6343,1.6343
GBPAUD,20101005,020800,1.6343,1.6343,1.6343,1.6343
GBPAUD,20101005,020900,1.6343,1.6343,1.6343,1.6343
GBPAUD,20101005,021000,1.6344,1.6344,1.6343,1.6343
GBPAUD,20101005,021100,1.6341,1.6341,1.6341,1.6341
GBPAUD,20101005,021200,1.6340,1.6340,1.6338,1.6338
GBPAUD,20101005,021300,1.6339,1.6340,1.6339,1.6340
GBPAUD,20101005,021400,1.6340,1.6343,1.6340,1.6343
GBPAUD,20101005,021500,1.6343,1.6344,1.6343,1.6344
GBPAUD,20101005,021600,1.6344,1.6348,1.6344,1.6348
GBPAUD,20101005,021700,1.6347,1.6347,1.6346,1.6346
GBPAUD,20101005,021800,1.6346,1.6346,1.6345,1.6345
GBPAUD,20101005,021900,1.6345,1.6345,1.6344,1.6344
GBPAUD,20101005,022000,1.6343,1.6344,1.6339,1.6339
GBPAUD,20101005,022100,1.6339,1.6339,1.6339,1.6339
GBPAUD,20101005,022200,1.6339,1.6339,1.6336,1.6336
GBPAUD,20101005,022300,1.6337,1.6340,1.6337,1.6340
GBPAUD,20101005,022400,1.6342,1.6343,1.6342,1.6343
GBPAUD,20101005,022500,1.6342,1.6347,1.6342,1.6347
GBPAUD,20101005,022600,1.6348,1.6350,1.6348,1.6349
GBPAUD,20101005,022700,1.6348,1.6348,1.6346,1.6346
GBPAUD,20101005,022800,1.6349,1.6357,1.6349,1.6357
GBPAUD,20101005,022900,1.6357,1.6357,1.6357,1.6357
GBPAUD,20101005,023000,1.6356,1.6359,1.6356,1.6359
GBPAUD,20101005,023100,1.6360,1.6366,1.6360,1.6360
GBPAUD,20101005,023200,1.6359,1.6363,1.6359,1.6363
GBPAUD,20101005,023300,1.6363,1.6363,1.6363,1.6363
GBPAUD,20101005,023400,1.6364,1.6364,1.6361,1.6361
GBPAUD,20101005,023500,1.6360,1.6360,1.6357,1.6358
GBPAUD,20101005,023600,1.6358,1.6358,1.6357,1.6357
GBPAUD,20101005,023700,1.6358,1.6358,1.6357,1.6357
GBPAUD,20101005,023800,1.6356,1.6358,1.6356,1.6358
GBPAUD,20101005,023900,1.6357,1.6357,1.6355,1.6356
GBPAUD,20101005,024000,1.6356,1.6356,1.6355,1.6355
GBPAUD,20101005,024100,1.6355,1.6356,1.6355,1.6356
GBPAUD,20101005,024200,1.6357,1.6357,1.6353,1.6353
GBPAUD,20101005,024300,1.6353,1.6355,1.6353,1.6355
GBPAUD,20101005,024400,1.6356,1.6357,1.6355,1.6355
GBPAUD,20101005,024500,1.6355,1.6357,1.6355,1.6357
GBPAUD,20101005,024600,1.6357,1.6359,1.6357,1.6357
GBPAUD,20101005,024700,1.6357,1.6357,1.6354,1.6354
GBPAUD,20101005,024800,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101005,024900,1.6353,1.6353,1.6352,1.6352
GBPAUD,20101005,025000,1.6351,1.6353,1.6351,1.6353
GBPAUD,20101005,025100,1.6353,1.6353,1.6352,1.6352
GBPAUD,20101005,025200,1.6351,1.6351,1.6351,1.6351
GBPAUD,20101005,025300,1.6350,1.6350,1.6348,1.6348
GBPAUD,20101005,025400,1.6348,1.6348,1.6346,1.6348
GBPAUD,20101005,025500,1.6349,1.6350,1.6349,1.6350
GBPAUD,20101005,025600,1.6347,1.6348,1.6346,1.6348
GBPAUD,20101005,025700,1.6349,1.6352,1.6349,1.6351
GBPAUD,20101005,025800,1.6352,1.6352,1.6350,1.6350
GBPAUD,20101005,025900,1.6350,1.6350,1.6350,1.6350
GBPAUD,20101005,030000,1.6350,1.6350,1.6350,1.6350
GBPAUD,20101005,030100,1.6351,1.6352,1.6350,1.6350
GBPAUD,20101005,030200,1.6349,1.6349,1.6348,1.6348
GBPAUD,20101005,030300,1.6348,1.6351,1.6348,1.6351
GBPAUD,20101005,030400,1.6350,1.6350,1.6350,1.6350
GBPAUD,20101005,030500,1.6350,1.6351,1.6350,1.6351
GBPAUD,20101005,030600,1.6351,1.6351,1.6350,1.6350
GBPAUD,20101005,030700,1.6349,1.6349,1.6349,1.6349
GBPAUD,20101005,030800,1.6348,1.6349,1.6348,1.6349
GBPAUD,20101005,030900,1.6350,1.6350,1.6350,1.6350
GBPAUD,20101005,031000,1.6350,1.6351,1.6350,1.6350
GBPAUD,20101005,031100,1.6349,1.6350,1.6348,1.6350
GBPAUD,20101005,031200,1.6350,1.6350,1.6349,1.6349
GBPAUD,20101005,031300,1.6349,1.6349,1.6347,1.6347
GBPAUD,20101005,031400,1.6347,1.6347,1.6345,1.6346
GBPAUD,20101005,031500,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101005,031600,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101005,031700,1.6345,1.6346,1.6345,1.6345
GBPAUD,20101005,031800,1.6345,1.6345,1.6344,1.6344
GBPAUD,20101005,031900,1.6343,1.6345,1.6343,1.6345
GBPAUD,20101005,032000,1.6345,1.6346,1.6345,1.6346
GBPAUD,20101005,032100,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101005,032200,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101005,032300,1.6345,1.6348,1.6345,1.6348
GBPAUD,20101005,032400,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101005,032500,1.6347,1.6349,1.6347,1.6349
GBPAUD,20101005,032600,1.6349,1.6349,1.6346,1.6346
GBPAUD,20101005,032700,1.6345,1.6347,1.6345,1.6347
GBPAUD,20101005,032800,1.6347,1.6347,1.6347,1.6347
GBPAUD,20101005,032900,1.6347,1.6349,1.6347,1.6349
GBPAUD,20101005,033000,1.6349,1.6349,1.6347,1.6347
GBPAUD,20101005,033100,1.6346,1.6349,1.6346,1.6349
GBPAUD,20101005,033200,1.6350,1.6350,1.6349,1.6349
GBPAUD,20101005,033300,1.6349,1.6350,1.6348,1.6350
GBPAUD,20101005,033400,1.6351,1.6353,1.6351,1.6353
GBPAUD,20101005,033500,1.6354,1.6354,1.6353,1.6354
GBPAUD,20101005,033600,1.6355,1.6357,1.6355,1.6357
GBPAUD,20101005,033700,1.6357,1.6360,1.6357,1.6360
GBPAUD,20101005,033800,1.6360,1.6362,1.6360,1.6362
GBPAUD,20101005,033900,1.6363,1.6364,1.6363,1.6364
GBPAUD,20101005,034000,1.6364,1.6365,1.6364,1.6365
GBPAUD,20101005,034100,1.6365,1.6369,1.6365,1.6369
GBPAUD,20101005,034200,1.6368,1.6368,1.6367,1.6367
GBPAUD,20101005,034300,1.6368,1.6368,1.6363,1.6363
GBPAUD,20101005,034400,1.6362,1.6362,1.6357,1.6357
GBPAUD,20101005,034500,1.6356,1.6356,1.6355,1.6355
GBPAUD,20101005,034600,1.6355,1.6355,1.6353,1.6354
GBPAUD,20101005,034700,1.6355,1.6357,1.6354,1.6356
GBPAUD,20101005,034800,1.6355,1.6357,1.6355,1.6357
GBPAUD,20101005,034900,1.6357,1.6357,1.6357,1.6357
GBPAUD,20101005,035000,1.6357,1.6357,1.6357,1.6357
GBPAUD,20101005,035100,1.6357,1.6357,1.6355,1.6355
GBPAUD,20101005,035200,1.6355,1.6355,1.6354,1.6355
GBPAUD,20101005,035300,1.6355,1.6355,1.6355,1.6355
GBPAUD,20101005,035400,1.6356,1.6356,1.6353,1.6353
GBPAUD,20101005,035500,1.6352,1.6352,1.6350,1.6350
GBPAUD,20101005,035600,1.6350,1.6350,1.6348,1.6348
GBPAUD,20101005,035700,1.6348,1.6348,1.6348,1.6348
GBPAUD,20101005,035800,1.6348,1.6348,1.6344,1.6344
GBPAUD,20101005,035900,1.6344,1.6345,1.6344,1.6345
GBPAUD,20101005,040000,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101005,040100,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101005,040200,1.6345,1.6346,1.6345,1.6346
GBPAUD,20101005,040300,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101005,040400,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101005,040500,1.6346,1.6346,1.6345,1.6345
GBPAUD,20101005,040600,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101005,040700,1.6346,1.6346,1.6345,1.6345
GBPAUD,20101005,040800,1.6345,1.6346,1.6345,1.6346
GBPAUD,20101005,040900,1.6346,1.6348,1.6346,1.6346
GBPAUD,20101005,041000,1.6344,1.6344,1.6343,1.6343
GBPAUD,20101005,041100,1.6343,1.6343,1.6343,1.6343
GBPAUD,20101005,041200,1.6343,1.6345,1.6343,1.6345
GBPAUD,20101005,041300,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101005,041400,1.6345,1.6347,1.6345,1.6347
GBPAUD,20101005,041500,1.6347,1.6348,1.6347,1.6348
GBPAUD,20101005,041600,1.6347,1.6348,1.6346,1.6348
GBPAUD,20101005,041700,1.6348,1.6348,1.6348,1.6348
GBPAUD,20101005,041800,1.6349,1.6349,1.6348,1.6349
GBPAUD,20101005,041900,1.6350,1.6352,1.6350,1.6352
GBPAUD,20101005,042000,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101005,042100,1.6354,1.6357,1.6354,1.6357
GBPAUD,20101005,042200,1.6358,1.6360,1.6358,1.6360
GBPAUD,20101005,042300,1.6359,1.6359,1.6358,1.6358
GBPAUD,20101005,042400,1.6357,1.6357,1.6353,1.6353
GBPAUD,20101005,042500,1.6352,1.6352,1.6351,1.6351
GBPAUD,20101005,042600,1.6352,1.6353,1.6351,1.6351
GBPAUD,20101005,042700,1.6351,1.6351,1.6349,1.6349
GBPAUD,20101005,042800,1.6349,1.6349,1.6349,1.6349
GBPAUD,20101005,042900,1.6350,1.6351,1.6350,1.6351
GBPAUD,20101005,043000,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,043100,1.6351,1.6351,1.6347,1.6348
GBPAUD,20101005,043200,1.6348,1.6348,1.6348,1.6348
GBPAUD,20101005,043300,1.6347,1.6350,1.6347,1.6350
GBPAUD,20101005,043400,1.6349,1.6349,1.6349,1.6349
GBPAUD,20101005,043500,1.6349,1.6349,1.6349,1.6349
GBPAUD,20101005,043600,1.6349,1.6350,1.6349,1.6349
GBPAUD,20101005,043700,1.6348,1.6348,1.6348,1.6348
GBPAUD,20101005,043800,1.6348,1.6348,1.6346,1.6346
GBPAUD,20101005,043900,1.6347,1.6349,1.6347,1.6349
GBPAUD,20101005,044000,1.6348,1.6348,1.6348,1.6348
GBPAUD,20101005,044100,1.6348,1.6350,1.6348,1.6349
GBPAUD,20101005,044200,1.6350,1.6352,1.6350,1.6352
GBPAUD,20101005,044300,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,044400,1.6351,1.6351,1.6350,1.6350
GBPAUD,20101005,044500,1.6349,1.6349,1.6349,1.6349
GBPAUD,20101005,044600,1.6350,1.6351,1.6350,1.6350
GBPAUD,20101005,044700,1.6349,1.6349,1.6348,1.6348
GBPAUD,20101005,044800,1.6348,1.6348,1.6345,1.6345
GBPAUD,20101005,044900,1.6344,1.6344,1.6343,1.6343
GBPAUD,20101005,045000,1.6344,1.6344,1.6339,1.6339
GBPAUD,20101005,045100,1.6339,1.6342,1.6339,1.6342
GBPAUD,20101005,045200,1.6342,1.6342,1.6342,1.6342
GBPAUD,20101005,045300,1.6343,1.6343,1.6343,1.6343
GBPAUD,20101005,045400,1.6343,1.6343,1.6342,1.6343
GBPAUD,20101005,045500,1.6343,1.6346,1.6342,1.6346
GBPAUD,20101005,045600,1.6345,1.6345,1.6343,1.6345
GBPAUD,20101005,045700,1.6345,1.6346,1.6345,1.6346
GBPAUD,20101005,045800,1.6346,1.6350,1.6346,1.6350
GBPAUD,20101005,045900,1.6351,1.6351,1.6351,1.6351
GBPAUD,20101005,050000,1.6353,1.6353,1.6352,1.6352
GBPAUD,20101005,050100,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,050200,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101005,050300,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101005,050400,1.6353,1.6353,1.6352,1.6352
GBPAUD,20101005,050500,1.6352,1.6352,1.6351,1.6352
GBPAUD,20101005,050600,1.6352,1.6353,1.6352,1.6352
GBPAUD,20101005,050700,1.6351,1.6354,1.6351,1.6354
GBPAUD,20101005,050800,1.6354,1.6354,1.6353,1.6353
GBPAUD,20101005,050900,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101005,051000,1.6354,1.6355,1.6354,1.6355
GBPAUD,20101005,051100,1.6356,1.6357,1.6356,1.6356
GBPAUD,20101005,051200,1.6355,1.6356,1.6355,1.6355
GBPAUD,20101005,051300,1.6355,1.6355,1.6355,1.6355
GBPAUD,20101005,051400,1.6354,1.6354,1.6354,1.6354
GBPAUD,20101005,051500,1.6354,1.6354,1.6353,1.6353
GBPAUD,20101005,051600,1.6353,1.6355,1.6353,1.6355
GBPAUD,20101005,051700,1.6355,1.6357,1.6355,1.6357
GBPAUD,20101005,051800,1.6357,1.6360,1.6357,1.6360
GBPAUD,20101005,051900,1.6362,1.6362,1.6360,1.6360
GBPAUD,20101005,052000,1.6360,1.6360,1.6358,1.6359
GBPAUD,20101005,052100,1.6359,1.6359,1.6358,1.6358
GBPAUD,20101005,052200,1.6355,1.6355,1.6349,1.6349
GBPAUD,20101005,052300,1.6350,1.6352,1.6346,1.6346
GBPAUD,20101005,052400,1.6345,1.6345,1.6344,1.6344
GBPAUD,20101005,052500,1.6344,1.6349,1.6344,1.6349
GBPAUD,20101005,052600,1.6350,1.6351,1.6350,1.6350
GBPAUD,20101005,052700,1.6349,1.6350,1.6348,1.6350
GBPAUD,20101005,052800,1.6351,1.6351,1.6348,1.6348
GBPAUD,20101005,052900,1.6349,1.6353,1.6349,1.6353
GBPAUD,20101005,053000,1.6354,1.6354,1.6353,1.6354
GBPAUD,20101005,053100,1.6359,1.6474,1.6359,1.6474
GBPAUD,20101005,053200,1.6472,1.6472,1.6448,1.6450
GBPAUD,20101005,053300,1.6449,1.6471,1.6448,1.6468
GBPAUD,20101005,053400,1.6467,1.6467,1.6458,1.6458
GBPAUD,20101005,053500,1.6459,1.6463,1.6459,1.6462
GBPAUD,20101005,053600,1.6463,1.6478,1.6463,1.6478
GBPAUD,20101005,053700,1.6480,1.6485,1.6477,1.6478
GBPAUD,20101005,053800,1.6478,1.6483,1.6478,1.6483
GBPAUD,20101005,053900,1.6484,1.6490,1.6484,1.6490
GBPAUD,20101005,054000,1.6492,1.6495,1.6487,1.6487
GBPAUD,20101005,054100,1.6484,1.6484,1.6472,1.6478
GBPAUD,20101005,054200,1.6479,1.6490,1.6479,1.6490
GBPAUD,20101005,054300,1.6493,1.6494,1.6486,1.6487
GBPAUD,20101005,054400,1.6488,1.6488,1.6483,1.6483
GBPAUD,20101005,054500,1.6484,1.6492,1.6484,1.6492
GBPAUD,20101005,054600,1.6490,1.6490,1.6486,1.6486
GBPAUD,20101005,054700,1.6486,1.6490,1.6485,1.6490
GBPAUD,20101005,054800,1.6492,1.6498,1.6489,1.6497
GBPAUD,20101005,054900,1.6496,1.6496,1.6490,1.6491
GBPAUD,20101005,055000,1.6492,1.6493,1.6492,1.6493
GBPAUD,20101005,055100,1.6494,1.6495,1.6493,1.6493
GBPAUD,20101005,055200,1.6493,1.6493,1.6490,1.6490
GBPAUD,20101005,055300,1.6490,1.6493,1.6490,1.6493
GBPAUD,20101005,055400,1.6493,1.6495,1.6493,1.6495
GBPAUD,20101005,055500,1.6496,1.6498,1.6496,1.6498
GBPAUD,20101005,055600,1.6497,1.6497,1.6488,1.6488
GBPAUD,20101005,055700,1.6489,1.6492,1.6489,1.6491
GBPAUD,20101005,055800,1.6490,1.6490,1.6489,1.6489
GBPAUD,20101005,055900,1.6490,1.6490,1.6490,1.6490
GBPAUD,20101005,060000,1.6490,1.6490,1.6488,1.6490
GBPAUD,20101005,060100,1.6492,1.6494,1.6490,1.6490
GBPAUD,20101005,060200,1.6488,1.6488,1.6484,1.6484
GBPAUD,20101005,060300,1.6484,1.6485,1.6484,1.6485
GBPAUD,20101005,060400,1.6487,1.6487,1.6486,1.6486
GBPAUD,20101005,060500,1.6487,1.6489,1.6487,1.6489
GBPAUD,20101005,060600,1.6489,1.6489,1.6488,1.6488
GBPAUD,20101005,060700,1.6487,1.6493,1.6487,1.6493
GBPAUD,20101005,060800,1.6494,1.6494,1.6494,1.6494
GBPAUD,20101005,060900,1.6496,1.6502,1.6496,1.6502
GBPAUD,20101005,061000,1.6504,1.6506,1.6504,1.6504
GBPAUD,20101005,061100,1.6503,1.6503,1.6500,1.6500
GBPAUD,20101005,061200,1.6499,1.6499,1.6495,1.6499
GBPAUD,20101005,061300,1.6497,1.6498,1.6496,1.6498
GBPAUD,20101005,061400,1.6499,1.6499,1.6495,1.6497
GBPAUD,20101005,061500,1.6498,1.6498,1.6496,1.6496
GBPAUD,20101005,061600,1.6494,1.6494,1.6493,1.6493
GBPAUD,20101005,061700,1.6493,1.6498,1.6493,1.6498
GBPAUD,20101005,061800,1.6500,1.6500,1.6499,1.6499
GBPAUD,20101005,061900,1.6500,1.6500,1.6497,1.6500
GBPAUD,20101005,062000,1.6501,1.6501,1.6501,1.6501
GBPAUD,20101005,062100,1.6501,1.6503,1.6501,1.6503
GBPAUD,20101005,062200,1.6503,1.6509,1.6503,1.6509
GBPAUD,20101005,062300,1.6510,1.6510,1.6507,1.6507
GBPAUD,20101005,062400,1.6508,1.6508,1.6508,1.6508
GBPAUD,20101005,062500,1.6508,1.6508,1.6508,1.6508
GBPAUD,20101005,062600,1.6507,1.6507,1.6507,1.6507
GBPAUD,20101005,062700,1.6507,1.6507,1.6506,1.6506
GBPAUD,20101005,062800,1.6507,1.6509,1.6507,1.6509
GBPAUD,20101005,062900,1.6509,1.6510,1.6509,1.6510
GBPAUD,20101005,063000,1.6510,1.6510,1.6508,1.6508
GBPAUD,20101005,063100,1.6507,1.6508,1.6507,1.6508
GBPAUD,20101005,063200,1.6508,1.6508,1.6504,1.6504
GBPAUD,20101005,063300,1.6503,1.6503,1.6502,1.6502
GBPAUD,20101005,063400,1.6503,1.6503,1.6503,1.6503
GBPAUD,20101005,063500,1.6504,1.6505,1.6504,1.6505
GBPAUD,20101005,063600,1.6505,1.6506,1.6504,1.6504
GBPAUD,20101005,063700,1.6503,1.6503,1.6502,1.6503
GBPAUD,20101005,063800,1.6503,1.6505,1.6503,1.6504
GBPAUD,20101005,063900,1.6503,1.6503,1.6498,1.6499
GBPAUD,20101005,064000,1.6500,1.6507,1.6500,1.6507
GBPAUD,20101005,064100,1.6508,1.6510,1.6508,1.6510
GBPAUD,20101005,064200,1.6511,1.6511,1.6511,1.6511
GBPAUD,20101005,064300,1.6511,1.6511,1.6509,1.6509
GBPAUD,20101005,064400,1.6508,1.6508,1.6507,1.6507
GBPAUD,20101005,064500,1.6506,1.6506,1.6501,1.6501
GBPAUD,20101005,064600,1.6499,1.6499,1.6493,1.6493
GBPAUD,20101005,064700,1.6494,1.6496,1.6494,1.6494
GBPAUD,20101005,064800,1.6495,1.6507,1.6495,1.6507
GBPAUD,20101005,064900,1.6507,1.6507,1.6507,1.6507
GBPAUD,20101005,065000,1.6507,1.6507,1.6507,1.6507
GBPAUD,20101005,065100,1.6508,1.6509,1.6504,1.6504
GBPAUD,20101005,065200,1.6507,1.6509,1.6507,1.6509
GBPAUD,20101005,065300,1.6509,1.6509,1.6503,1.6503
GBPAUD,20101005,065400,1.6504,1.6508,1.6504,1.6505
GBPAUD,20101005,065500,1.6504,1.6504,1.6499,1.6500
GBPAUD,20101005,065600,1.6501,1.6504,1.6501,1.6504
GBPAUD,20101005,065700,1.6504,1.6507,1.6504,1.6507
GBPAUD,20101005,065800,1.6508,1.6511,1.6508,1.6509
GBPAUD,20101005,065900,1.6509,1.6509,1.6508,1.6508
GBPAUD,20101005,070000,1.6507,1.6510,1.6507,1.6510
GBPAUD,20101005,070100,1.6509,1.6513,1.6509,1.6513
GBPAUD,20101005,070200,1.6514,1.6515,1.6513,1.6513
GBPAUD,20101005,070300,1.6512,1.6512,1.6503,1.6503
GBPAUD,20101005,070400,1.6502,1.6502,1.6500,1.6501
GBPAUD,20101005,070500,1.6502,1.6504,1.6495,1.6497
GBPAUD,20101005,070600,1.6498,1.6499,1.6497,1.6497
GBPAUD,20101005,070700,1.6496,1.6499,1.6496,1.6497
GBPAUD,20101005,070800,1.6496,1.6497,1.6495,1.6497
GBPAUD,20101005,070900,1.6499,1.6499,1.6453,1.6493
GBPAUD,20101005,071000,1.6495,1.6505,1.6495,1.6505
GBPAUD,20101005,071100,1.6506,1.6519,1.6506,1.6518
GBPAUD,20101005,071200,1.6518,1.6518,1.6517,1.6517
GBPAUD,20101005,071300,1.6516,1.6516,1.6508,1.6508
GBPAUD,20101005,071400,1.6506,1.6507,1.6503,1.6507
GBPAUD,20101005,071500,1.6508,1.6513,1.6508,1.6511
GBPAUD,20101005,071600,1.6509,1.6513,1.6504,1.6513
GBPAUD,20101005,071700,1.6511,1.6511,1.6504,1.6504
GBPAUD,20101005,071800,1.6504,1.6505,1.6502,1.6502
GBPAUD,20101005,071900,1.6503,1.6507,1.6503,1.6507
GBPAUD,20101005,072000,1.6508,1.6509,1.6505,1.6505
GBPAUD,20101005,072100,1.6504,1.6508,1.6499,1.6499
GBPAUD,20101005,072200,1.6498,1.6503,1.6498,1.6499
GBPAUD,20101005,072300,1.6498,1.6504,1.6497,1.6504
GBPAUD,20101005,072400,1.6506,1.6510,1.6506,1.6510
GBPAUD,20101005,072500,1.6512,1.6513,1.6512,1.6513
GBPAUD,20101005,072600,1.6512,1.6514,1.6511,1.6511
GBPAUD,20101005,072700,1.6511,1.6516,1.6511,1.6513
GBPAUD,20101005,072800,1.6510,1.6511,1.6507,1.6511
GBPAUD,20101005,072900,1.6512,1.6513,1.6506,1.6506
GBPAUD,20101005,073000,1.6507,1.6508,1.6507,1.6507
GBPAUD,20101005,073100,1.6506,1.6506,1.6504,1.6504
GBPAUD,20101005,073200,1.6506,1.6506,1.6499,1.6500
GBPAUD,20101005,073300,1.6500,1.6500,1.6499,1.6500
GBPAUD,20101005,073400,1.6498,1.6498,1.6497,1.6498
GBPAUD,20101005,073500,1.6497,1.6499,1.6497,1.6499
GBPAUD,20101005,073600,1.6499,1.6499,1.6497,1.6498
GBPAUD,20101005,073700,1.6498,1.6498,1.6496,1.6496
GBPAUD,20101005,073800,1.6497,1.6501,1.6497,1.6499
GBPAUD,20101005,073900,1.6499,1.6499,1.6496,1.6496
GBPAUD,20101005,074000,1.6496,1.6498,1.6493,1.6493
GBPAUD,20101005,074100,1.6489,1.6489,1.6487,1.6487
GBPAUD,20101005,074200,1.6486,1.6488,1.6486,1.6488
GBPAUD,20101005,074300,1.6489,1.6491,1.6489,1.6490
GBPAUD,20101005,074400,1.6490,1.6493,1.6490,1.6490
GBPAUD,20101005,074500,1.6491,1.6492,1.6490,1.6490
GBPAUD,20101005,074600,1.6491,1.6492,1.6489,1.6489
GBPAUD,20101005,074700,1.6488,1.6489,1.6487,1.6489
GBPAUD,20101005,074800,1.6490,1.6490,1.6485,1.6485
GBPAUD,20101005,074900,1.6485,1.6485,1.6485,1.6485
GBPAUD,20101005,075000,1.6486,1.6486,1.6485,1.6485
GBPAUD,20101005,075100,1.6484,1.6489,1.6484,1.6489
GBPAUD,20101005,075200,1.6490,1.6494,1.6490,1.6494
GBPAUD,20101005,075300,1.6495,1.6497,1.6495,1.6497
GBPAUD,20101005,075400,1.6497,1.6497,1.6495,1.6497
GBPAUD,20101005,075500,1.6498,1.6499,1.6493,1.6493
GBPAUD,20101005,075600,1.6493,1.6493,1.6490,1.6492
GBPAUD,20101005,075700,1.6493,1.6496,1.6493,1.6496
GBPAUD,20101005,075800,1.6496,1.6497,1.6496,1.6497
GBPAUD,20101005,075900,1.6498,1.6502,1.6498,1.6502
GBPAUD,20101005,080000,1.6501,1.6507,1.6501,1.6507
GBPAUD,20101005,080100,1.6508,1.6518,1.6508,1.6518
GBPAUD,20101005,080200,1.6518,1.6518,1.6514,1.6514
GBPAUD,20101005,080300,1.6513,1.6523,1.6513,1.6523
GBPAUD,20101005,080400,1.6524,1.6531,1.6524,1.6530
GBPAUD,20101005,080500,1.6529,1.6529,1.6527,1.6527
GBPAUD,20101005,080600,1.6525,1.6525,1.6517,1.6517
GBPAUD,20101005,080700,1.6518,1.6518,1.6518,1.6518
GBPAUD,20101005,080800,1.6517,1.6517,1.6512,1.6512
GBPAUD,20101005,080900,1.6511,1.6518,1.6511,1.6518
GBPAUD,20101005,081000,1.6519,1.6521,1.6518,1.6521
GBPAUD,20101005,081100,1.6521,1.6522,1.6521,1.6522
GBPAUD,20101005,081200,1.6522,1.6522,1.6520,1.6520
GBPAUD,20101005,081300,1.6518,1.6518,1.6510,1.6516
GBPAUD,20101005,081400,1.6518,1.6519,1.6517,1.6517
GBPAUD,20101005,081500,1.6518,1.6518,1.6518,1.6518
GBPAUD,20101005,081600,1.6518,1.6518,1.6517,1.6518
GBPAUD,20101005,081700,1.6520,1.6520,1.6519,1.6519
GBPAUD,20101005,081800,1.6517,1.6517,1.6515,1.6515
GBPAUD,20101005,081900,1.6515,1.6518,1.6515,1.6518
GBPAUD,20101005,082000,1.6517,1.6517,1.6516,1.6516
GBPAUD,20101005,082100,1.6515,1.6516,1.6514,1.6516
GBPAUD,20101005,082200,1.6515,1.6515,1.6512,1.6512
GBPAUD,20101005,082300,1.6512,1.6512,1.6508,1.6508
GBPAUD,20101005,082400,1.6509,1.6510,1.6506,1.6506
GBPAUD,20101005,082500,1.6506,1.6507,1.6504,1.6504
GBPAUD,20101005,082600,1.6503,1.6503,1.6502,1.6503
GBPAUD,20101005,082700,1.6504,1.6509,1.6504,1.6509
GBPAUD,20101005,082800,1.6509,1.6510,1.6509,1.6510
GBPAUD,20101005,082900,1.6510,1.6511,1.6506,1.6506
GBPAUD,20101005,083000,1.6507,1.6510,1.6507,1.6510
GBPAUD,20101005,083100,1.6511,1.6512,1.6510,1.6510
GBPAUD,20101005,083200,1.6510,1.6510,1.6508,1.6508
GBPAUD,20101005,083300,1.6507,1.6510,1.6506,1.6506
GBPAUD,20101005,083400,1.6504,1.6504,1.6502,1.6502
GBPAUD,20101005,083500,1.6501,1.6501,1.6500,1.6500
GBPAUD,20101005,083600,1.6500,1.6500,1.6498,1.6498
GBPAUD,20101005,083700,1.6499,1.6502,1.6499,1.6502
GBPAUD,20101005,083800,1.6503,1.6504,1.6503,1.6504
GBPAUD,20101005,083900,1.6504,1.6504,1.6503,1.6503
GBPAUD,20101005,084000,1.6503,1.6507,1.6503,1.6507
GBPAUD,20101005,084100,1.6508,1.6508,1.6507,1.6508
GBPAUD,20101005,084200,1.6507,1.6511,1.6504,1.6511
GBPAUD,20101005,084300,1.6515,1.6515,1.6514,1.6515
GBPAUD,20101005,084400,1.6516,1.6516,1.6514,1.6516
GBPAUD,20101005,084500,1.6517,1.6519,1.6516,1.6516
GBPAUD,20101005,084600,1.6515,1.6515,1.6513,1.6514
GBPAUD,20101005,084700,1.6515,1.6518,1.6515,1.6518
GBPAUD,20101005,084800,1.6518,1.6519,1.6517,1.6518
GBPAUD,20101005,084900,1.6517,1.6517,1.6517,1.6517
GBPAUD,20101005,085000,1.6518,1.6518,1.6513,1.6513
GBPAUD,20101005,085100,1.6512,1.6513,1.6508,1.6508
GBPAUD,20101005,085200,1.6510,1.6514,1.6510,1.6512
GBPAUD,20101005,085300,1.6511,1.6519,1.6511,1.6519
GBPAUD,20101005,085400,1.6519,1.6521,1.6519,1.6521
GBPAUD,20101005,085500,1.6521,1.6521,1.6518,1.6518
GBPAUD,20101005,085600,1.6517,1.6518,1.6516,1.6517
GBPAUD,20101005,085700,1.6517,1.6518,1.6517,1.6518
GBPAUD,20101005,085800,1.6519,1.6519,1.6516,1.6516
GBPAUD,20101005,085900,1.6515,1.6518,1.6515,1.6518
GBPAUD,20101005,090000,1.6520,1.6520,1.6518,1.6518
GBPAUD,20101005,090100,1.6517,1.6518,1.6516,1.6518
GBPAUD,20101005,090200,1.6520,1.6523,1.6520,1.6523
GBPAUD,20101005,090300,1.6522,1.6525,1.6522,1.6525
GBPAUD,20101005,090400,1.6524,1.6532,1.6524,1.6532
GBPAUD,20101005,090500,1.6532,1.6532,1.6530,1.6530
GBPAUD,20101005,090600,1.6531,1.6533,1.6524,1.6524
GBPAUD,20101005,090700,1.6523,1.6523,1.6517,1.6517
GBPAUD,20101005,090800,1.6517,1.6517,1.6516,1.6517
GBPAUD,20101005,090900,1.6518,1.6522,1.6518,1.6522
GBPAUD,20101005,091000,1.6522,1.6523,1.6518,1.6518
GBPAUD,20101005,091100,1.6517,1.6518,1.6515,1.6517
GBPAUD,20101005,091200,1.6518,1.6518,1.6516,1.6516
GBPAUD,20101005,091300,1.6515,1.6515,1.6514,1.6515
GBPAUD,20101005,091400,1.6516,1.6519,1.6516,1.6518
GBPAUD,20101005,091500,1.6518,1.6518,1.6516,1.6516
GBPAUD,20101005,091600,1.6515,1.6517,1.6515,1.6517
GBPAUD,20101005,091700,1.6516,1.6516,1.6515,1.6515
GBPAUD,20101005,091800,1.6516,1.6520,1.6516,1.6520
GBPAUD,20101005,091900,1.6521,1.6522,1.6521,1.6522
GBPAUD,20101005,092000,1.6523,1.6523,1.6520,1.6520
GBPAUD,20101005,092100,1.6520,1.6523,1.6520,1.6523
GBPAUD,20101005,092200,1.6523,1.6524,1.6522,1.6524
GBPAUD,20101005,092300,1.6524,1.6524,1.6522,1.6523
GBPAUD,20101005,092400,1.6524,1.6526,1.6524,1.6525
GBPAUD,20101005,092500,1.6527,1.6528,1.6527,1.6528
GBPAUD,20101005,092600,1.6527,1.6527,1.6523,1.6523
GBPAUD,20101005,092700,1.6524,1.6525,1.6523,1.6523
GBPAUD,20101005,092800,1.6525,1.6525,1.6525,1.6525
GBPAUD,20101005,092900,1.6525,1.6526,1.6525,1.6525
GBPAUD,20101005,093000,1.6527,1.6530,1.6527,1.6529
GBPAUD,20101005,093100,1.6530,1.6531,1.6529,1.6529
GBPAUD,20101005,093200,1.6528,1.6529,1.6528,1.6529
GBPAUD,20101005,093300,1.6531,1.6531,1.6530,1.6530
GBPAUD,20101005,093400,1.6530,1.6532,1.6530,1.6532
GBPAUD,20101005,093500,1.6532,1.6536,1.6532,1.6536
GBPAUD,20101005,093600,1.6537,1.6540,1.6537,1.6539
GBPAUD,20101005,093700,1.6538,1.6538,1.6537,1.6537
GBPAUD,20101005,093800,1.6537,1.6543,1.6537,1.6543
GBPAUD,20101005,093900,1.6542,1.6542,1.6538,1.6540
GBPAUD,20101005,094000,1.6539,1.6539,1.6528,1.6528
GBPAUD,20101005,094100,1.6529,1.6529,1.6525,1.6525
GBPAUD,20101005,094200,1.6524,1.6529,1.6522,1.6523
GBPAUD,20101005,094300,1.6523,1.6523,1.6517,1.6518
GBPAUD,20101005,094400,1.6518,1.6518,1.6517,1.6517
GBPAUD,20101005,094500,1.6515,1.6515,1.6510,1.6510
GBPAUD,20101005,094600,1.6511,1.6513,1.6508,1.6510
GBPAUD,20101005,094700,1.6509,1.6513,1.6508,1.6513
GBPAUD,20101005,094800,1.6512,1.6515,1.6512,1.6515
GBPAUD,20101005,094900,1.6516,1.6518,1.6516,1.6518
GBPAUD,20101005,095000,1.6518,1.6520,1.6518,1.6518
GBPAUD,20101005,095100,1.6517,1.6524,1.6517,1.6524
GBPAUD,20101005,095200,1.6527,1.6529,1.6527,1.6529
GBPAUD,20101005,095300,1.6528,1.6528,1.6521,1.6522
GBPAUD,20101005,095400,1.6522,1.6522,1.6521,1.6521
GBPAUD,20101005,095500,1.6521,1.6522,1.6521,1.6521
GBPAUD,20101005,095600,1.6520,1.6524,1.6518,1.6522
GBPAUD,20101005,095700,1.6521,1.6521,1.6518,1.6520
GBPAUD,20101005,095800,1.6520,1.6529,1.6520,1.6529
GBPAUD,20101005,095900,1.6531,1.6536,1.6531,1.6536
GBPAUD,20101005,100000,1.6537,1.6542,1.6537,1.6538
GBPAUD,20101005,100100,1.6537,1.6537,1.6532,1.6535
GBPAUD,20101005,100200,1.6534,1.6534,1.6528,1.6528
GBPAUD,20101005,100300,1.6529,1.6530,1.6528,1.6530
GBPAUD,20101005,100400,1.6529,1.6529,1.6526,1.6529
GBPAUD,20101005,100500,1.6530,1.6533,1.6530,1.6532
GBPAUD,20101005,100600,1.6532,1.6532,1.6526,1.6526
GBPAUD,20101005,100700,1.6525,1.6528,1.6525,1.6528
GBPAUD,20101005,100800,1.6529,1.6529,1.6525,1.6525
GBPAUD,20101005,100900,1.6524,1.6524,1.6522,1.6523
GBPAUD,20101005,101000,1.6524,1.6526,1.6524,1.6525
GBPAUD,20101005,101100,1.6524,1.6524,1.6524,1.6524
GBPAUD,20101005,101200,1.6524,1.6525,1.6524,1.6524
GBPAUD,20101005,101300,1.6523,1.6530,1.6523,1.6530
GBPAUD,20101005,101400,1.6529,1.6529,1.6525,1.6525
GBPAUD,20101005,101500,1.6527,1.6529,1.6527,1.6527
GBPAUD,20101005,101600,1.6525,1.6530,1.6525,1.6530
GBPAUD,20101005,101700,1.6531,1.6532,1.6531,1.6532
GBPAUD,20101005,101800,1.6531,1.6537,1.6530,1.6537
GBPAUD,20101005,101900,1.6536,1.6536,1.6534,1.6535
GBPAUD,20101005,102000,1.6535,1.6537,1.6534,1.6537
GBPAUD,20101005,102100,1.6538,1.6540,1.6538,1.6539
GBPAUD,20101005,102200,1.6541,1.6543,1.6541,1.6542
GBPAUD,20101005,102300,1.6542,1.6542,1.6540,1.6541
GBPAUD,20101005,102400,1.6542,1.6542,1.6540,1.6540
GBPAUD,20101005,102500,1.6540,1.6541,1.6538,1.6539
GBPAUD,20101005,102600,1.6539,1.6539,1.6535,1.6535
GBPAUD,20101005,102700,1.6532,1.6538,1.6532,1.6538
GBPAUD,20101005,102800,1.6539,1.6539,1.6534,1.6535
GBPAUD,20101005,102900,1.6539,1.6564,1.6539,1.6553
GBPAUD,20101005,103000,1.6549,1.6552,1.6544,1.6552
GBPAUD,20101005,103100,1.6553,1.6553,1.6546,1.6546
GBPAUD,20101005,103200,1.6547,1.6547,1.6544,1.6544
GBPAUD,20101005,103300,1.6543,1.6543,1.6539,1.6539
GBPAUD,20101005,103400,1.6538,1.6543,1.6538,1.6538
GBPAUD,20101005,103500,1.6537,1.6543,1.6537,1.6538
GBPAUD,20101005,103600,1.6537,1.6537,1.6531,1.6531
GBPAUD,20101005,103700,1.6531,1.6531,1.6530,1.6530
GBPAUD,20101005,103800,1.6529,1.6533,1.6529,1.6533
GBPAUD,20101005,103900,1.6534,1.6538,1.6534,1.6538
GBPAUD,20101005,104000,1.6539,1.6539,1.6539,1.6539
GBPAUD,20101005,104100,1.6540,1.6543,1.6540,1.6542
GBPAUD,20101005,104200,1.6539,1.6539,1.6534,1.6534
GBPAUD,20101005,104300,1.6534,1.6540,1.6534,1.6540
GBPAUD,20101005,104400,1.6541,1.6545,1.6541,1.6543
GBPAUD,20101005,104500,1.6542,1.6545,1.6542,1.6545
GBPAUD,20101005,104600,1.6546,1.6554,1.6546,1.6554
GBPAUD,20101005,104700,1.6554,1.6554,1.6553,1.6553
GBPAUD,20101005,104800,1.6553,1.6557,1.6553,1.6557
GBPAUD,20101005,104900,1.6558,1.6558,1.6556,1.6556
GBPAUD,20101005,105000,1.6557,1.6557,1.6550,1.6550
GBPAUD,20101005,105100,1.6549,1.6549,1.6542,1.6542
GBPAUD,20101005,105200,1.6541,1.6541,1.6540,1.6541
GBPAUD,20101005,105300,1.6542,1.6545,1.6542,1.6543
GBPAUD,20101005,105400,1.6544,1.6544,1.6539,1.6539
GBPAUD,20101005,105500,1.6537,1.6542,1.6537,1.6537
GBPAUD,20101005,105600,1.6536,1.6539,1.6536,1.6536
GBPAUD,20101005,105700,1.6535,1.6535,1.6532,1.6532
GBPAUD,20101005,105800,1.6532,1.6533,1.6532,1.6533
GBPAUD,20101005,105900,1.6534,1.6535,1.6533,1.6535
GBPAUD,20101005,110000,1.6538,1.6541,1.6538,1.6541
GBPAUD,20101005,110100,1.6543,1.6544,1.6542,1.6544
GBPAUD,20101005,110200,1.6545,1.6548,1.6545,1.6546
GBPAUD,20101005,110300,1.6546,1.6546,1.6544,1.6544
GBPAUD,20101005,110400,1.6542,1.6542,1.6538,1.6538
GBPAUD,20101005,110500,1.6537,1.6537,1.6535,1.6535
GBPAUD,20101005,110600,1.6535,1.6535,1.6533,1.6533
GBPAUD,20101005,110700,1.6533,1.6533,1.6528,1.6528
GBPAUD,20101005,110800,1.6526,1.6526,1.6522,1.6522
GBPAUD,20101005,110900,1.6521,1.6523,1.6521,1.6523
GBPAUD,20101005,111000,1.6524,1.6525,1.6524,1.6525
GBPAUD,20101005,111100,1.6525,1.6527,1.6525,1.6527
GBPAUD,20101005,111200,1.6527,1.6532,1.6527,1.6532
GBPAUD,20101005,111300,1.6531,1.6533,1.6531,1.6533
GBPAUD,20101005,111400,1.6534,1.6539,1.6534,1.6537
GBPAUD,20101005,111500,1.6538,1.6539,1.6538,1.6538
GBPAUD,20101005,111600,1.6539,1.6539,1.6537,1.6539
GBPAUD,20101005,111700,1.6539,1.6542,1.6539,1.6542
GBPAUD,20101005,111800,1.6545,1.6551,1.6545,1.6550
GBPAUD,20101005,111900,1.6550,1.6552,1.6550,1.6552
GBPAUD,20101005,112000,1.6552,1.6555,1.6552,1.6555
GBPAUD,20101005,112100,1.6555,1.6556,1.6555,1.6555
GBPAUD,20101005,112200,1.6555,1.6557,1.6555,1.6556
GBPAUD,20101005,112300,1.6556,1.6556,1.6555,1.6555
GBPAUD,20101005,112400,1.6556,1.6556,1.6556,1.6556
GBPAUD,20101005,112500,1.6556,1.6558,1.6556,1.6558
GBPAUD,20101005,112600,1.6557,1.6557,1.6550,1.6550
GBPAUD,20101005,112700,1.6549,1.6549,1.6544,1.6544
GBPAUD,20101005,112800,1.6544,1.6544,1.6542,1.6542
GBPAUD,20101005,112900,1.6542,1.6544,1.6542,1.6544
GBPAUD,20101005,113000,1.6544,1.6546,1.6544,1.6546
GBPAUD,20101005,113100,1.6547,1.6549,1.6545,1.6545
GBPAUD,20101005,113200,1.6544,1.6545,1.6544,1.6545
GBPAUD,20101005,113300,1.6545,1.6545,1.6544,1.6545
GBPAUD,20101005,113400,1.6545,1.6546,1.6543,1.6543
GBPAUD,20101005,113500,1.6543,1.6543,1.6541,1.6541
GBPAUD,20101005,113600,1.6539,1.6539,1.6537,1.6537
GBPAUD,20101005,113700,1.6537,1.6541,1.6537,1.6540
GBPAUD,20101005,113800,1.6541,1.6541,1.6538,1.6538
GBPAUD,20101005,113900,1.6538,1.6538,1.6534,1.6534
GBPAUD,20101005,114000,1.6534,1.6534,1.6534,1.6534
GBPAUD,20101005,114100,1.6536,1.6541,1.6536,1.6540
GBPAUD,20101005,114200,1.6539,1.6539,1.6537,1.6537
GBPAUD,20101005,114300,1.6537,1.6537,1.6536,1.6536
GBPAUD,20101005,114400,1.6536,1.6537,1.6535,1.6537
GBPAUD,20101005,114500,1.6536,1.6538,1.6536,1.6538
GBPAUD,20101005,114600,1.6539,1.6541,1.6539,1.6541
GBPAUD,20101005,114700,1.6540,1.6540,1.6537,1.6537
GBPAUD,20101005,114800,1.6536,1.6536,1.6534,1.6534
GBPAUD,20101005,114900,1.6532,1.6532,1.6531,1.6531
GBPAUD,20101005,115000,1.6531,1.6533,1.6530,1.6533
GBPAUD,20101005,115100,1.6534,1.6541,1.6534,1.6541
GBPAUD,20101005,115200,1.6542,1.6544,1.6542,1.6544
GBPAUD,20101005,115300,1.6545,1.6547,1.6545,1.6545
GBPAUD,20101005,115400,1.6544,1.6544,1.6542,1.6543
GBPAUD,20101005,115500,1.6545,1.6545,1.6545,1.6545
GBPAUD,20101005,115600,1.6546,1.6548,1.6546,1.6548
GBPAUD,20101005,115700,1.6547,1.6548,1.6547,1.6548
GBPAUD,20101005,115800,1.6548,1.6548,1.6545,1.6545
GBPAUD,20101005,115900,1.6544,1.6548,1.6544,1.6548
GBPAUD,20101005,120000,1.6550,1.6553,1.6550,1.6553
GBPAUD,20101005,120100,1.6553,1.6554,1.6552,1.6554
GBPAUD,20101005,120200,1.6555,1.6555,1.6553,1.6553
GBPAUD,20101005,120300,1.6554,1.6555,1.6554,1.6554
GBPAUD,20101005,120400,1.6554,1.6554,1.6554,1.6554
GBPAUD,20101005,120500,1.6555,1.6555,1.6554,1.6554
GBPAUD,20101005,120600,1.6554,1.6555,1.6554,1.6555
GBPAUD,20101005,120700,1.6556,1.6558,1.6556,1.6558
GBPAUD,20101005,120800,1.6557,1.6557,1.6552,1.6553
GBPAUD,20101005,120900,1.6554,1.6554,1.6552,1.6552
GBPAUD,20101005,121000,1.6553,1.6555,1.6553,1.6555
GBPAUD,20101005,121100,1.6556,1.6559,1.6556,1.6559
GBPAUD,20101005,121200,1.6560,1.6567,1.6560,1.6567
GBPAUD,20101005,121300,1.6567,1.6567,1.6562,1.6562
GBPAUD,20101005,121400,1.6560,1.6560,1.6560,1.6560
GBPAUD,20101005,121500,1.6560,1.6560,1.6556,1.6556
GBPAUD,20101005,121600,1.6555,1.6555,1.6555,1.6555
GBPAUD,20101005,121700,1.6554,1.6554,1.6544,1.6544
GBPAUD,20101005,121800,1.6543,1.6543,1.6537,1.6537
GBPAUD,20101005,121900,1.6536,1.6538,1.6536,1.6538
GBPAUD,20101005,122000,1.6538,1.6540,1.6538,1.6540
GBPAUD,20101005,122100,1.6542,1.6543,1.6542,1.6543
GBPAUD,20101005,122200,1.6543,1.6543,1.6542,1.6542
GBPAUD,20101005,122300,1.6542,1.6543,1.6542,1.6543
GBPAUD,20101005,122400,1.6544,1.6544,1.6542,1.6542
GBPAUD,20101005,122500,1.6541,1.6541,1.6539,1.6539
GBPAUD,20101005,122600,1.6539,1.6540,1.6539,1.6539
GBPAUD,20101005,122700,1.6538,1.6538,1.6536,1.6536
GBPAUD,20101005,122800,1.6536,1.6536,1.6536,1.6536
GBPAUD,20101005,122900,1.6536,1.6536,1.6536,1.6536
GBPAUD,20101005,123000,1.6537,1.6540,1.6537,1.6540
GBPAUD,20101005,123100,1.6541,1.6541,1.6541,1.6541
GBPAUD,20101005,123200,1.6541,1.6543,1.6541,1.6543
GBPAUD,20101005,123300,1.6544,1.6546,1.6544,1.6546
GBPAUD,20101005,123400,1.6546,1.6546,1.6545,1.6546
GBPAUD,20101005,123500,1.6546,1.6546,1.6545,1.6545
GBPAUD,20101005,123600,1.6544,1.6544,1.6544,1.6544
GBPAUD,20101005,123700,1.6544,1.6544,1.6542,1.6542
GBPAUD,20101005,123800,1.6541,1.6541,1.6540,1.6540
GBPAUD,20101005,123900,1.6539,1.6539,1.6537,1.6537
GBPAUD,20101005,124000,1.6537,1.6537,1.6534,1.6534
GBPAUD,20101005,124100,1.6535,1.6540,1.6535,1.6540
GBPAUD,20101005,124200,1.6541,1.6541,1.6538,1.6538
GBPAUD,20101005,124300,1.6536,1.6536,1.6534,1.6534
GBPAUD,20101005,124400,1.6534,1.6534,1.6532,1.6532
GBPAUD,20101005,124500,1.6531,1.6532,1.6531,1.6532
GBPAUD,20101005,124600,1.6532,1.6533,1.6532,1.6533
GBPAUD,20101005,124700,1.6534,1.6536,1.6534,1.6536
GBPAUD,20101005,124800,1.6536,1.6536,1.6533,1.6534
GBPAUD,20101005,124900,1.6532,1.6532,1.6532,1.6532
GBPAUD,20101005,125000,1.6532,1.6535,1.6532,1.6535
GBPAUD,20101005,125100,1.6536,1.6537,1.6536,1.6537
GBPAUD,20101005,125200,1.6537,1.6537,1.6537,1.6537
GBPAUD,20101005,125300,1.6537,1.6537,1.6536,1.6537
GBPAUD,20101005,125400,1.6538,1.6539,1.6538,1.6539
GBPAUD,20101005,125500,1.6538,1.6538,1.6536,1.6536
GBPAUD,20101005,125600,1.6535,1.6535,1.6533,1.6533
GBPAUD,20101005,125700,1.6532,1.6532,1.6530,1.6530
GBPAUD,20101005,125800,1.6530,1.6531,1.6530,1.6531
GBPAUD,20101005,125900,1.6531,1.6531,1.6530,1.6530
GBPAUD,20101005,130000,1.6530,1.6532,1.6530,1.6532
GBPAUD,20101005,130100,1.6533,1.6534,1.6530,1.6530
GBPAUD,20101005,130200,1.6531,1.6533,1.6530,1.6530
GBPAUD,20101005,130300,1.6530,1.6532,1.6530,1.6532
GBPAUD,20101005,130400,1.6533,1.6534,1.6533,1.6533
GBPAUD,20101005,130500,1.6534,1.6535,1.6534,1.6535
GBPAUD,20101005,130600,1.6536,1.6536,1.6534,1.6534
GBPAUD,20101005,130700,1.6533,1.6535,1.6533,1.6535
GBPAUD,20101005,130800,1.6536,1.6538,1.6536,1.6538
GBPAUD,20101005,130900,1.6539,1.6539,1.6538,1.6538
GBPAUD,20101005,131000,1.6538,1.6538,1.6534,1.6534
GBPAUD,20101005,131100,1.6532,1.6532,1.6531,1.6531
GBPAUD,20101005,131200,1.6530,1.6530,1.6528,1.6528
GBPAUD,20101005,131300,1.6528,1.6528,1.6526,1.6526
GBPAUD,20101005,131400,1.6526,1.6528,1.6526,1.6528
GBPAUD,20101005,131500,1.6528,1.6528,1.6527,1.6528
GBPAUD,20101005,131600,1.6528,1.6528,1.6527,1.6527
GBPAUD,20101005,131700,1.6528,1.6532,1.6528,1.6532
GBPAUD,20101005,131800,1.6532,1.6539,1.6532,1.6538
GBPAUD,20101005,131900,1.6537,1.6537,1.6536,1.6536
GBPAUD,20101005,132000,1.6535,1.6535,1.6531,1.6531
GBPAUD,20101005,132100,1.6530,1.6530,1.6526,1.6526
GBPAUD,20101005,132200,1.6526,1.6527,1.6526,1.6527
GBPAUD,20101005,132300,1.6527,1.6527,1.6525,1.6525
GBPAUD,20101005,132400,1.6525,1.6526,1.6525,1.6526
GBPAUD,20101005,132500,1.6525,1.6525,1.6525,1.6525
GBPAUD,20101005,132600,1.6524,1.6525,1.6524,1.6525
GBPAUD,20101005,132700,1.6525,1.6525,1.6524,1.6524
GBPAUD,20101005,132800,1.6522,1.6523,1.6521,1.6523
GBPAUD,20101005,132900,1.6523,1.6523,1.6522,1.6522
GBPAUD,20101005,133000,1.6522,1.6522,1.6521,1.6521
GBPAUD,20101005,133100,1.6520,1.6521,1.6520,1.6520
GBPAUD,20101005,133200,1.6519,1.6519,1.6518,1.6519
GBPAUD,20101005,133300,1.6521,1.6521,1.6520,1.6521
GBPAUD,20101005,133400,1.6521,1.6522,1.6521,1.6522
GBPAUD,20101005,133500,1.6523,1.6526,1.6523,1.6524
GBPAUD,20101005,133600,1.6523,1.6523,1.6520,1.6521
GBPAUD,20101005,133700,1.6522,1.6524,1.6518,1.6518
GBPAUD,20101005,133800,1.6520,1.6520,1.6519,1.6519
GBPAUD,20101005,133900,1.6520,1.6521,1.6520,1.6520
GBPAUD,20101005,134000,1.6521,1.6521,1.6521,1.6521
GBPAUD,20101005,134100,1.6520,1.6520,1.6519,1.6519
GBPAUD,20101005,134200,1.6520,1.6523,1.6520,1.6523
GBPAUD,20101005,134300,1.6523,1.6523,1.6521,1.6521
GBPAUD,20101005,134400,1.6521,1.6523,1.6521,1.6522
GBPAUD,20101005,134500,1.6521,1.6523,1.6521,1.6522
GBPAUD,20101005,134600,1.6521,1.6521,1.6520,1.6520
GBPAUD,20101005,134700,1.6521,1.6522,1.6521,1.6521
GBPAUD,20101005,134800,1.6520,1.6520,1.6518,1.6518
GBPAUD,20101005,134900,1.6518,1.6520,1.6518,1.6520
GBPAUD,20101005,135000,1.6520,1.6520,1.6519,1.6519
GBPAUD,20101005,135100,1.6520,1.6520,1.6519,1.6519
GBPAUD,20101005,135200,1.6519,1.6519,1.6519,1.6519
GBPAUD,20101005,135300,1.6518,1.6518,1.6514,1.6514
GBPAUD,20101005,135400,1.6513,1.6514,1.6512,1.6514
GBPAUD,20101005,135500,1.6515,1.6515,1.6514,1.6515
GBPAUD,20101005,135600,1.6515,1.6515,1.6515,1.6515
GBPAUD,20101005,135700,1.6514,1.6516,1.6514,1.6516
GBPAUD,20101005,135800,1.6516,1.6517,1.6516,1.6517
GBPAUD,20101005,135900,1.6517,1.6518,1.6517,1.6518
GBPAUD,20101005,140000,1.6518,1.6518,1.6517,1.6517
GBPAUD,20101005,140100,1.6518,1.6524,1.6518,1.6524
GBPAUD,20101005,140200,1.6525,1.6525,1.6520,1.6520
GBPAUD,20101005,140300,1.6521,1.6521,1.6521,1.6521
GBPAUD,20101005,140400,1.6522,1.6522,1.6522,1.6522
GBPAUD,20101005,140500,1.6522,1.6522,1.6520,1.6520
GBPAUD,20101005,140600,1.6520,1.6521,1.6520,1.6521
GBPAUD,20101005,140700,1.6522,1.6528,1.6522,1.6528
GBPAUD,20101005,140800,1.6527,1.6527,1.6523,1.6527
GBPAUD,20101005,140900,1.6528,1.6528,1.6528,1.6528
GBPAUD,20101005,141000,1.6528,1.6530,1.6528,1.6530
GBPAUD,20101005,141100,1.6531,1.6536,1.6531,1.6534
GBPAUD,20101005,141200,1.6532,1.6532,1.6525,1.6525
GBPAUD,20101005,141300,1.6524,1.6524,1.6519,1.6520
GBPAUD,20101005,141400,1.6521,1.6524,1.6520,1.6524
GBPAUD,20101005,141500,1.6525,1.6528,1.6525,1.6528
GBPAUD,20101005,141600,1.6532,1.6536,1.6529,1.6529
GBPAUD,20101005,141700,1.6527,1.6527,1.6521,1.6521
GBPAUD,20101005,141800,1.6519,1.6523,1.6518,1.6523
GBPAUD,20101005,141900,1.6522,1.6522,1.6517,1.6517
GBPAUD,20101005,142000,1.6515,1.6515,1.6511,1.6511
GBPAUD,20101005,142100,1.6508,1.6509,1.6508,1.6509
GBPAUD,20101005,142200,1.6508,1.6510,1.6507,1.6507
GBPAUD,20101005,142300,1.6504,1.6504,1.6497,1.6497
GBPAUD,20101005,142400,1.6495,1.6495,1.6481,1.6481
GBPAUD,20101005,142500,1.6481,1.6484,1.6481,1.6484
GBPAUD,20101005,142600,1.6484,1.6484,1.6484,1.6484
GBPAUD,20101005,142700,1.6485,1.6488,1.6485,1.6488
GBPAUD,20101005,142800,1.6487,1.6490,1.6487,1.6487
GBPAUD,20101005,142900,1.6486,1.6486,1.6485,1.6485
GBPAUD,20101005,143000,1.6485,1.6486,1.6483,1.6483
GBPAUD,20101005,143100,1.6482,1.6485,1.6473,1.6473
GBPAUD,20101005,143200,1.6471,1.6478,1.6471,1.6478
GBPAUD,20101005,143300,1.6479,1.6482,1.6479,1.6482
GBPAUD,20101005,143400,1.6482,1.6484,1.6481,1.6484
GBPAUD,20101005,143500,1.6484,1.6484,1.6483,1.6484
GBPAUD,20101005,143600,1.6484,1.6486,1.6483,1.6486
GBPAUD,20101005,143700,1.6487,1.6487,1.6485,1.6485
GBPAUD,20101005,143800,1.6486,1.6488,1.6486,1.6487
GBPAUD,20101005,143900,1.6488,1.6489,1.6488,1.6488
GBPAUD,20101005,144000,1.6488,1.6488,1.6485,1.6485
GBPAUD,20101005,144100,1.6485,1.6485,1.6482,1.6482
GBPAUD,20101005,144200,1.6482,1.6482,1.6475,1.6475
GBPAUD,20101005,144300,1.6474,1.6474,1.6468,1.6468
GBPAUD,20101005,144400,1.6467,1.6467,1.6460,1.6460
GBPAUD,20101005,144500,1.6461,1.6467,1.6461,1.6467
GBPAUD,20101005,144600,1.6468,1.6468,1.6464,1.6464
GBPAUD,20101005,144700,1.6465,1.6467,1.6465,1.6467
GBPAUD,20101005,144800,1.6468,1.6474,1.6468,1.6474
GBPAUD,20101005,144900,1.6476,1.6477,1.6476,1.6477
GBPAUD,20101005,145000,1.6477,1.6477,1.6475,1.6475
GBPAUD,20101005,145100,1.6473,1.6475,1.6472,1.6475
GBPAUD,20101005,145200,1.6474,1.6474,1.6467,1.6467
GBPAUD,20101005,145300,1.6466,1.6468,1.6466,1.6467
GBPAUD,20101005,145400,1.6466,1.6468,1.6466,1.6468
GBPAUD,20101005,145500,1.6469,1.6469,1.6469,1.6469
GBPAUD,20101005,145600,1.6470,1.6470,1.6467,1.6467
GBPAUD,20101005,145700,1.6466,1.6470,1.6466,1.6470
GBPAUD,20101005,145800,1.6471,1.6471,1.6469,1.6469
GBPAUD,20101005,145900,1.6469,1.6469,1.6468,1.6468
GBPAUD,20101005,150000,1.6468,1.6468,1.6467,1.6467
GBPAUD,20101005,150100,1.6465,1.6465,1.6462,1.6462
GBPAUD,20101005,150200,1.6462,1.6467,1.6462,1.6466
GBPAUD,20101005,150300,1.6465,1.6468,1.6465,1.6468
GBPAUD,20101005,150400,1.6468,1.6471,1.6468,1.6471
GBPAUD,20101005,150500,1.6470,1.6472,1.6470,1.6472
GBPAUD,20101005,150600,1.6473,1.6476,1.6473,1.6475
GBPAUD,20101005,150700,1.6474,1.6474,1.6472,1.6472
GBPAUD,20101005,150800,1.6471,1.6471,1.6469,1.6469
GBPAUD,20101005,150900,1.6469,1.6469,1.6468,1.6469
GBPAUD,20101005,151000,1.6470,1.6470,1.6466,1.6466
GBPAUD,20101005,151100,1.6464,1.6466,1.6463,1.6466
GBPAUD,20101005,151200,1.6467,1.6468,1.6467,1.6468
GBPAUD,20101005,151300,1.6468,1.6468,1.6463,1.6463
GBPAUD,20101005,151400,1.6462,1.6462,1.6460,1.6460
GBPAUD,20101005,151500,1.6460,1.6460,1.6460,1.6460
GBPAUD,20101005,151600,1.6461,1.6462,1.6458,1.6458
GBPAUD,20101005,151700,1.6457,1.6462,1.6456,1.6459
GBPAUD,20101005,151800,1.6458,1.6460,1.6458,1.6459
GBPAUD,20101005,151900,1.6457,1.6457,1.6455,1.6455
GBPAUD,20101005,152000,1.6454,1.6454,1.6449,1.6449
GBPAUD,20101005,152100,1.6449,1.6451,1.6449,1.6451
GBPAUD,20101005,152200,1.6452,1.6452,1.6450,1.6450
GBPAUD,20101005,152300,1.6450,1.6450,1.6449,1.6450
GBPAUD,20101005,152400,1.6449,1.6452,1.6449,1.6452
GBPAUD,20101005,152500,1.6452,1.6456,1.6452,1.6456
GBPAUD,20101005,152600,1.6455,1.6455,1.6454,1.6454
GBPAUD,20101005,152700,1.6455,1.6458,1.6455,1.6458
GBPAUD,20101005,152800,1.6458,1.6458,1.6456,1.6456
GBPAUD,20101005,152900,1.6457,1.6457,1.6455,1.6455
GBPAUD,20101005,153000,1.6454,1.6454,1.6454,1.6454
GBPAUD,20101005,153100,1.6453,1.6453,1.6450,1.6450
GBPAUD,20101005,153200,1.6449,1.6450,1.6449,1.6450
GBPAUD,20101005,153300,1.6449,1.6449,1.6444,1.6444
GBPAUD,20101005,153400,1.6443,1.6443,1.6440,1.6442
GBPAUD,20101005,153500,1.6441,1.6444,1.6441,1.6443
GBPAUD,20101005,153600,1.6442,1.6442,1.6438,1.6438
GBPAUD,20101005,153700,1.6437,1.6437,1.6437,1.6437
GBPAUD,20101005,153800,1.6437,1.6437,1.6432,1.6432
GBPAUD,20101005,153900,1.6432,1.6434,1.6432,1.6434
GBPAUD,20101005,154000,1.6433,1.6436,1.6432,1.6436
GBPAUD,20101005,154100,1.6437,1.6439,1.6437,1.6439
GBPAUD,20101005,154200,1.6441,1.6441,1.6439,1.6440
GBPAUD,20101005,154300,1.6441,1.6441,1.6437,1.6437
GBPAUD,20101005,154400,1.6437,1.6437,1.6435,1.6435
GBPAUD,20101005,154500,1.6434,1.6434,1.6431,1.6432
GBPAUD,20101005,154600,1.6431,1.6435,1.6431,1.6435
GBPAUD,20101005,154700,1.6436,1.6438,1.6435,1.6435
GBPAUD,20101005,154800,1.6436,1.6439,1.6436,1.6439
GBPAUD,20101005,154900,1.6438,1.6441,1.6438,1.6441
GBPAUD,20101005,155000,1.6439,1.6439,1.6434,1.6434
GBPAUD,20101005,155100,1.6433,1.6433,1.6432,1.6432
GBPAUD,20101005,155200,1.6432,1.6434,1.6432,1.6432
GBPAUD,20101005,155300,1.6432,1.6434,1.6432,1.6434
GBPAUD,20101005,155400,1.6435,1.6442,1.6435,1.6441
GBPAUD,20101005,155500,1.6440,1.6441,1.6439,1.6441
GBPAUD,20101005,155600,1.6442,1.6443,1.6442,1.6443
GBPAUD,20101005,155700,1.6442,1.6444,1.6442,1.6442
GBPAUD,20101005,155800,1.6443,1.6448,1.6443,1.6448
GBPAUD,20101005,155900,1.6449,1.6456,1.6447,1.6447
GBPAUD,20101005,160000,1.6446,1.6446,1.6440,1.6440
GBPAUD,20101005,160100,1.6441,1.6446,1.6420,1.6420
GBPAUD,20101005,160200,1.6419,1.6425,1.6419,1.6421
GBPAUD,20101005,160300,1.6420,1.6424,1.6420,1.6422
GBPAUD,20101005,160400,1.6423,1.6424,1.6410,1.6411
GBPAUD,20101005,160500,1.6413,1.6418,1.6413,1.6418
GBPAUD,20101005,160600,1.6416,1.6416,1.6414,1.6416
GBPAUD,20101005,160700,1.6417,1.6421,1.6417,1.6420
GBPAUD,20101005,160800,1.6421,1.6427,1.6421,1.6425
GBPAUD,20101005,160900,1.6427,1.6430,1.6427,1.6430
GBPAUD,20101005,161000,1.6431,1.6431,1.6428,1.6430
GBPAUD,20101005,161100,1.6432,1.6433,1.6428,1.6429
GBPAUD,20101005,161200,1.6428,1.6431,1.6427,1.6431
GBPAUD,20101005,161300,1.6432,1.6434,1.6431,1.6433
GBPAUD,20101005,161400,1.6432,1.6433,1.6430,1.6430
GBPAUD,20101005,161500,1.6431,1.6436,1.6431,1.6435
GBPAUD,20101005,161600,1.6435,1.6435,1.6433,1.6433
GBPAUD,20101005,161700,1.6432,1.6435,1.6432,1.6435
GBPAUD,20101005,161800,1.6436,1.6438,1.6436,1.6436
GBPAUD,20101005,161900,1.6434,1.6434,1.6430,1.6430
GBPAUD,20101005,162000,1.6430,1.6431,1.6429,1.6429
GBPAUD,20101005,162100,1.6431,1.6438,1.6431,1.6438
GBPAUD,20101005,162200,1.6439,1.6447,1.6439,1.6447
GBPAUD,20101005,162300,1.6446,1.6447,1.6446,1.6446
GBPAUD,20101005,162400,1.6446,1.6446,1.6440,1.6440
GBPAUD,20101005,162500,1.6440,1.6440,1.6439,1.6439
GBPAUD,20101005,162600,1.6439,1.6441,1.6439,1.6441
GBPAUD,20101005,162700,1.6441,1.6441,1.6440,1.6440
GBPAUD,20101005,162800,1.6441,1.6441,1.6435,1.6435
GBPAUD,20101005,162900,1.6434,1.6434,1.6433,1.6433
GBPAUD,20101005,163000,1.6432,1.6432,1.6432,1.6432
GBPAUD,20101005,163100,1.6432,1.6432,1.6428,1.6428
GBPAUD,20101005,163200,1.6427,1.6430,1.6427,1.6428
GBPAUD,20101005,163300,1.6428,1.6431,1.6428,1.6431
GBPAUD,20101005,163400,1.6432,1.6432,1.6429,1.6430
GBPAUD,20101005,163500,1.6431,1.6431,1.6427,1.6427
GBPAUD,20101005,163600,1.6427,1.6432,1.6427,1.6432
GBPAUD,20101005,163700,1.6431,1.6431,1.6421,1.6424
GBPAUD,20101005,163800,1.6425,1.6427,1.6418,1.6418
GBPAUD,20101005,163900,1.6417,1.6417,1.6408,1.6415
GBPAUD,20101005,164000,1.6416,1.6416,1.6414,1.6414
GBPAUD,20101005,164100,1.6413,1.6417,1.6413,1.6417
GBPAUD,20101005,164200,1.6418,1.6419,1.6415,1.6415
GBPAUD,20101005,164300,1.6415,1.6418,1.6415,1.6415
GBPAUD,20101005,164400,1.6414,1.6414,1.6406,1.6408
GBPAUD,20101005,164500,1.6407,1.6416,1.6407,1.6415
GBPAUD,20101005,164600,1.6414,1.6414,1.6408,1.6408
GBPAUD,20101005,164700,1.6407,1.6407,1.6398,1.6398
GBPAUD,20101005,164800,1.6396,1.6403,1.6395,1.6403
GBPAUD,20101005,164900,1.6405,1.6408,1.6405,1.6405
GBPAUD,20101005,165000,1.6404,1.6409,1.6404,1.6408
GBPAUD,20101005,165100,1.6407,1.6409,1.6403,1.6409
GBPAUD,20101005,165200,1.6410,1.6412,1.6410,1.6410
GBPAUD,20101005,165300,1.6411,1.6411,1.6406,1.6406
GBPAUD,20101005,165400,1.6407,1.6410,1.6407,1.6410
GBPAUD,20101005,165500,1.6410,1.6411,1.6407,1.6411
GBPAUD,20101005,165600,1.6412,1.6412,1.6410,1.6410
GBPAUD,20101005,165700,1.6411,1.6413,1.6411,1.6411
GBPAUD,20101005,165800,1.6413,1.6418,1.6413,1.6418
GBPAUD,20101005,165900,1.6419,1.6421,1.6416,1.6418
GBPAUD,20101005,170000,1.6419,1.6432,1.6419,1.6432
GBPAUD,20101005,170100,1.6431,1.6436,1.6431,1.6431
GBPAUD,20101005,170200,1.6430,1.6430,1.6428,1.6428
GBPAUD,20101005,170300,1.6427,1.6427,1.6421,1.6421
GBPAUD,20101005,170400,1.6420,1.6420,1.6418,1.6418
GBPAUD,20101005,170500,1.6418,1.6422,1.6418,1.6422
GBPAUD,20101005,170600,1.6422,1.6423,1.6421,1.6423
GBPAUD,20101005,170700,1.6423,1.6423,1.6421,1.6421
GBPAUD,20101005,170800,1.6421,1.6423,1.6421,1.6423
GBPAUD,20101005,170900,1.6423,1.6423,1.6421,1.6421
GBPAUD,20101005,171000,1.6419,1.6422,1.6417,1.6421
GBPAUD,20101005,171100,1.6422,1.6422,1.6416,1.6416
GBPAUD,20101005,171200,1.6417,1.6422,1.6417,1.6422
GBPAUD,20101005,171300,1.6421,1.6421,1.6420,1.6420
GBPAUD,20101005,171400,1.6420,1.6420,1.6418,1.6419
GBPAUD,20101005,171500,1.6420,1.6420,1.6417,1.6420
GBPAUD,20101005,171600,1.6421,1.6423,1.6421,1.6422
GBPAUD,20101005,171700,1.6422,1.6422,1.6418,1.6418
GBPAUD,20101005,171800,1.6419,1.6421,1.6418,1.6418
GBPAUD,20101005,171900,1.6418,1.6420,1.6418,1.6420
GBPAUD,20101005,172000,1.6421,1.6424,1.6421,1.6424
GBPAUD,20101005,172100,1.6425,1.6426,1.6424,1.6424
GBPAUD,20101005,172200,1.6423,1.6423,1.6420,1.6420
GBPAUD,20101005,172300,1.6418,1.6418,1.6416,1.6417
GBPAUD,20101005,172400,1.6418,1.6418,1.6416,1.6416
GBPAUD,20101005,172500,1.6415,1.6415,1.6414,1.6414
GBPAUD,20101005,172600,1.6414,1.6416,1.6414,1.6416
GBPAUD,20101005,172700,1.6416,1.6417,1.6416,1.6417
GBPAUD,20101005,172800,1.6416,1.6416,1.6415,1.6415
GBPAUD,20101005,172900,1.6416,1.6416,1.6414,1.6414
GBPAUD,20101005,173000,1.6415,1.6419,1.6415,1.6419
GBPAUD,20101005,173100,1.6420,1.6422,1.6420,1.6420
GBPAUD,20101005,173200,1.6419,1.6419,1.6418,1.6418
GBPAUD,20101005,173300,1.6418,1.6419,1.6418,1.6418
GBPAUD,20101005,173400,1.6418,1.6418,1.6416,1.6416
GBPAUD,20101005,173500,1.6415,1.6417,1.6414,1.6417
GBPAUD,20101005,173600,1.6417,1.6419,1.6417,1.6419
GBPAUD,20101005,173700,1.6419,1.6420,1.6417,1.6417
GBPAUD,20101005,173800,1.6416,1.6416,1.6413,1.6415
GBPAUD,20101005,173900,1.6414,1.6414,1.6412,1.6413
GBPAUD,20101005,174000,1.6411,1.6413,1.6410,1.6411
GBPAUD,20101005,174100,1.6409,1.6409,1.6406,1.6409
GBPAUD,20101005,174200,1.6409,1.6410,1.6409,1.6409
GBPAUD,20101005,174300,1.6408,1.6408,1.6405,1.6405
GBPAUD,20101005,174400,1.6404,1.6405,1.6403,1.6405
GBPAUD,20101005,174500,1.6406,1.6407,1.6406,1.6406
GBPAUD,20101005,174600,1.6406,1.6406,1.6405,1.6406
GBPAUD,20101005,174700,1.6407,1.6407,1.6406,1.6406
GBPAUD,20101005,174800,1.6406,1.6406,1.6403,1.6404
GBPAUD,20101005,174900,1.6405,1.6406,1.6404,1.6404
GBPAUD,20101005,175000,1.6404,1.6408,1.6403,1.6408
GBPAUD,20101005,175100,1.6408,1.6408,1.6406,1.6406
GBPAUD,20101005,175200,1.6406,1.6408,1.6406,1.6408
GBPAUD,20101005,175300,1.6409,1.6409,1.6406,1.6407
GBPAUD,20101005,175400,1.6408,1.6409,1.6408,1.6409
GBPAUD,20101005,175500,1.6409,1.6409,1.6407,1.6407
GBPAUD,20101005,175600,1.6405,1.6405,1.6403,1.6403
GBPAUD,20101005,175700,1.6404,1.6405,1.6404,1.6404
GBPAUD,20101005,175800,1.6404,1.6404,1.6403,1.6403
GBPAUD,20101005,175900,1.6404,1.6405,1.6401,1.6401
GBPAUD,20101005,180000,1.6400,1.6400,1.6399,1.6400
GBPAUD,20101005,180100,1.6401,1.6402,1.6398,1.6402
GBPAUD,20101005,180200,1.6403,1.6403,1.6402,1.6402
GBPAUD,20101005,180300,1.6401,1.6402,1.6397,1.6397
GBPAUD,20101005,180400,1.6396,1.6396,1.6393,1.6394
GBPAUD,20101005,180500,1.6394,1.6394,1.6392,1.6392
GBPAUD,20101005,180600,1.6392,1.6392,1.6391,1.6392
GBPAUD,20101005,180700,1.6393,1.6393,1.6392,1.6392
GBPAUD,20101005,180800,1.6393,1.6396,1.6393,1.6394
GBPAUD,20101005,180900,1.6393,1.6396,1.6393,1.6395
GBPAUD,20101005,181000,1.6394,1.6395,1.6393,1.6395
GBPAUD,20101005,181100,1.6394,1.6394,1.6389,1.6391
GBPAUD,20101005,181200,1.6392,1.6394,1.6390,1.6390
GBPAUD,20101005,181300,1.6392,1.6392,1.6391,1.6392
GBPAUD,20101005,181400,1.6391,1.6393,1.6391,1.6393
GBPAUD,20101005,181500,1.6394,1.6396,1.6394,1.6396
GBPAUD,20101005,181600,1.6397,1.6397,1.6396,1.6396
GBPAUD,20101005,181700,1.6396,1.6396,1.6394,1.6394
GBPAUD,20101005,181800,1.6395,1.6396,1.6395,1.6395
GBPAUD,20101005,181900,1.6395,1.6395,1.6395,1.6395
GBPAUD,20101005,182000,1.6396,1.6397,1.6392,1.6392
GBPAUD,20101005,182100,1.6391,1.6392,1.6390,1.6391
GBPAUD,20101005,182200,1.6392,1.6395,1.6392,1.6395
GBPAUD,20101005,182300,1.6396,1.6398,1.6396,1.6398
GBPAUD,20101005,182400,1.6398,1.6400,1.6398,1.6400
GBPAUD,20101005,182500,1.6400,1.6402,1.6400,1.6402
GBPAUD,20101005,182600,1.6402,1.6403,1.6402,1.6402
GBPAUD,20101005,182700,1.6401,1.6402,1.6401,1.6402
GBPAUD,20101005,182800,1.6403,1.6403,1.6402,1.6402
GBPAUD,20101005,182900,1.6402,1.6402,1.6401,1.6401
GBPAUD,20101005,183000,1.6402,1.6403,1.6402,1.6403
GBPAUD,20101005,183100,1.6403,1.6405,1.6402,1.6405
GBPAUD,20101005,183200,1.6407,1.6409,1.6407,1.6408
GBPAUD,20101005,183300,1.6408,1.6408,1.6405,1.6405
GBPAUD,20101005,183400,1.6406,1.6406,1.6406,1.6406
GBPAUD,20101005,183500,1.6405,1.6406,1.6405,1.6406
GBPAUD,20101005,183600,1.6405,1.6406,1.6404,1.6406
GBPAUD,20101005,183700,1.6407,1.6410,1.6407,1.6410
GBPAUD,20101005,183800,1.6410,1.6410,1.6410,1.6410
GBPAUD,20101005,183900,1.6409,1.6409,1.6409,1.6409
GBPAUD,20101005,184000,1.6410,1.6411,1.6410,1.6411
GBPAUD,20101005,184100,1.6411,1.6411,1.6409,1.6409
GBPAUD,20101005,184200,1.6408,1.6408,1.6408,1.6408
GBPAUD,20101005,184300,1.6407,1.6409,1.6407,1.6407
GBPAUD,20101005,184400,1.6407,1.6409,1.6407,1.6409
GBPAUD,20101005,184500,1.6409,1.6409,1.6409,1.6409
GBPAUD,20101005,184600,1.6411,1.6414,1.6411,1.6414
GBPAUD,20101005,184700,1.6413,1.6413,1.6412,1.6412
GBPAUD,20101005,184800,1.6412,1.6412,1.6409,1.6409
GBPAUD,20101005,184900,1.6409,1.6411,1.6409,1.6411
GBPAUD,20101005,185000,1.6411,1.6411,1.6409,1.6409
GBPAUD,20101005,185100,1.6408,1.6408,1.6406,1.6406
GBPAUD,20101005,185200,1.6407,1.6407,1.6406,1.6407
GBPAUD,20101005,185300,1.6407,1.6409,1.6407,1.6409
GBPAUD,20101005,185400,1.6410,1.6411,1.6409,1.6409
GBPAUD,20101005,185500,1.6408,1.6408,1.6406,1.6407
GBPAUD,20101005,185600,1.6407,1.6408,1.6407,1.6408
GBPAUD,20101005,185700,1.6407,1.6407,1.6402,1.6402
GBPAUD,20101005,185800,1.6401,1.6402,1.6401,1.6402
GBPAUD,20101005,185900,1.6403,1.6404,1.6403,1.6403
GBPAUD,20101005,190000,1.6402,1.6402,1.6400,1.6400
GBPAUD,20101005,190100,1.6400,1.6401,1.6400,1.6400
GBPAUD,20101005,190200,1.6401,1.6402,1.6401,1.6402
GBPAUD,20101005,190300,1.6401,1.6401,1.6400,1.6400
GBPAUD,20101005,190400,1.6400,1.6400,1.6399,1.6399
GBPAUD,20101005,190500,1.6400,1.6400,1.6400,1.6400
GBPAUD,20101005,190600,1.6400,1.6400,1.6399,1.6399
GBPAUD,20101005,190700,1.6400,1.6400,1.6400,1.6400
GBPAUD,20101005,190800,1.6400,1.6400,1.6400,1.6400
GBPAUD,20101005,190900,1.6401,1.6401,1.6400,1.6400
GBPAUD,20101005,191000,1.6400,1.6400,1.6398,1.6398
GBPAUD,20101005,191100,1.6397,1.6397,1.6397,1.6397
GBPAUD,20101005,191200,1.6397,1.6397,1.6394,1.6394
GBPAUD,20101005,191300,1.6394,1.6394,1.6392,1.6392
GBPAUD,20101005,191400,1.6392,1.6392,1.6389,1.6390
GBPAUD,20101005,191500,1.6390,1.6390,1.6387,1.6387
GBPAUD,20101005,191600,1.6386,1.6386,1.6381,1.6381
GBPAUD,20101005,191700,1.6382,1.6383,1.6381,1.6381
GBPAUD,20101005,191800,1.6382,1.6383,1.6381,1.6382
GBPAUD,20101005,191900,1.6383,1.6384,1.6383,1.6384
GBPAUD,20101005,192000,1.6385,1.6386,1.6385,1.6386
GBPAUD,20101005,192100,1.6386,1.6386,1.6384,1.6384
GBPAUD,20101005,192200,1.6383,1.6383,1.6381,1.6381
GBPAUD,20101005,192300,1.6381,1.6381,1.6381,1.6381
GBPAUD,20101005,192400,1.6382,1.6382,1.6381,1.6381
GBPAUD,20101005,192500,1.6382,1.6387,1.6382,1.6387
GBPAUD,20101005,192600,1.6387,1.6387,1.6387,1.6387
GBPAUD,20101005,192700,1.6387,1.6387,1.6387,1.6387
GBPAUD,20101005,192800,1.6386,1.6386,1.6385,1.6385
GBPAUD,20101005,192900,1.6386,1.6388,1.6386,1.6388
GBPAUD,20101005,193000,1.6388,1.6391,1.6388,1.6391
GBPAUD,20101005,193100,1.6391,1.6391,1.6390,1.6390
GBPAUD,20101005,193200,1.6391,1.6396,1.6391,1.6396
GBPAUD,20101005,193300,1.6396,1.6400,1.6396,1.6399
GBPAUD,20101005,193400,1.6399,1.6399,1.6399,1.6399
GBPAUD,20101005,193500,1.6400,1.6400,1.6399,1.6399
GBPAUD,20101005,193600,1.6399,1.6400,1.6399,1.6400
GBPAUD,20101005,193700,1.6400,1.6400,1.6399,1.6399
GBPAUD,20101005,193800,1.6399,1.6399,1.6399,1.6399
GBPAUD,20101005,193900,1.6399,1.6399,1.6399,1.6399
GBPAUD,20101005,194000,1.6399,1.6399,1.6399,1.6399
GBPAUD,20101005,194100,1.6399,1.6400,1.6399,1.6400
GBPAUD,20101005,194200,1.6399,1.6399,1.6392,1.6392
GBPAUD,20101005,194300,1.6392,1.6392,1.6388,1.6388
GBPAUD,20101005,194400,1.6388,1.6388,1.6385,1.6386
GBPAUD,20101005,194500,1.6387,1.6389,1.6387,1.6389
GBPAUD,20101005,194600,1.6389,1.6389,1.6389,1.6389
GBPAUD,20101005,194700,1.6389,1.6390,1.6389,1.6390
GBPAUD,20101005,194800,1.6391,1.6392,1.6391,1.6392
GBPAUD,20101005,194900,1.6393,1.6393,1.6392,1.6392
GBPAUD,20101005,195000,1.6392,1.6394,1.6392,1.6394
GBPAUD,20101005,195100,1.6394,1.6395,1.6394,1.6394
GBPAUD,20101005,195200,1.6394,1.6394,1.6394,1.6394
GBPAUD,20101005,195300,1.6395,1.6396,1.6392,1.6392
GBPAUD,20101005,195400,1.6392,1.6393,1.6392,1.6392
GBPAUD,20101005,195500,1.6392,1.6393,1.6392,1.6393
GBPAUD,20101005,195600,1.6394,1.6396,1.6394,1.6396
GBPAUD,20101005,195700,1.6396,1.6396,1.6392,1.6392
GBPAUD,20101005,195800,1.6393,1.6393,1.6393,1.6393
GBPAUD,20101005,195900,1.6392,1.6392,1.6385,1.6385
GBPAUD,20101005,200000,1.6384,1.6386,1.6382,1.6382
GBPAUD,20101005,200100,1.6381,1.6383,1.6381,1.6383
GBPAUD,20101005,200200,1.6383,1.6383,1.6381,1.6382
GBPAUD,20101005,200300,1.6381,1.6381,1.6378,1.6378
GBPAUD,20101005,200400,1.6379,1.6381,1.6379,1.6381
GBPAUD,20101005,200500,1.6382,1.6384,1.6377,1.6377
GBPAUD,20101005,200600,1.6376,1.6376,1.6371,1.6371
GBPAUD,20101005,200700,1.6368,1.6368,1.6355,1.6355
GBPAUD,20101005,200800,1.6355,1.6355,1.6355,1.6355
GBPAUD,20101005,200900,1.6355,1.6355,1.6354,1.6354
GBPAUD,20101005,201000,1.6354,1.6356,1.6354,1.6356
GBPAUD,20101005,201100,1.6355,1.6355,1.6354,1.6354
GBPAUD,20101005,201200,1.6355,1.6359,1.6355,1.6359
GBPAUD,20101005,201300,1.6358,1.6360,1.6358,1.6360
GBPAUD,20101005,201400,1.6361,1.6363,1.6361,1.6363
GBPAUD,20101005,201500,1.6364,1.6365,1.6364,1.6365
GBPAUD,20101005,201600,1.6364,1.6364,1.6363,1.6363
GBPAUD,20101005,201700,1.6363,1.6364,1.6363,1.6364
GBPAUD,20101005,201800,1.6365,1.6365,1.6364,1.6364
GBPAUD,20101005,201900,1.6364,1.6364,1.6363,1.6363
GBPAUD,20101005,202000,1.6363,1.6365,1.6363,1.6365
GBPAUD,20101005,202100,1.6364,1.6364,1.6363,1.6363
GBPAUD,20101005,202200,1.6362,1.6366,1.6362,1.6366
GBPAUD,20101005,202300,1.6367,1.6367,1.6366,1.6366
GBPAUD,20101005,202400,1.6366,1.6366,1.6365,1.6366
GBPAUD,20101005,202500,1.6367,1.6370,1.6367,1.6370
GBPAUD,20101005,202600,1.6370,1.6370,1.6368,1.6368
GBPAUD,20101005,202700,1.6368,1.6368,1.6368,1.6368
GBPAUD,20101005,202800,1.6369,1.6369,1.6368,1.6368
GBPAUD,20101005,202900,1.6368,1.6368,1.6365,1.6365
GBPAUD,20101005,203000,1.6364,1.6365,1.6364,1.6364
GBPAUD,20101005,203100,1.6363,1.6363,1.6360,1.6360
GBPAUD,20101005,203200,1.6359,1.6361,1.6359,1.6361
GBPAUD,20101005,203300,1.6361,1.6366,1.6361,1.6366
GBPAUD,20101005,203400,1.6367,1.6369,1.6367,1.6369
GBPAUD,20101005,203500,1.6369,1.6369,1.6366,1.6367
GBPAUD,20101005,203600,1.6369,1.6370,1.6369,1.6370
GBPAUD,20101005,203700,1.6369,1.6370,1.6369,1.6370
GBPAUD,20101005,203800,1.6370,1.6370,1.6369,1.6369
GBPAUD,20101005,203900,1.6367,1.6367,1.6364,1.6364
GBPAUD,20101005,204000,1.6365,1.6367,1.6365,1.6367
GBPAUD,20101005,204100,1.6368,1.6369,1.6366,1.6366
GBPAUD,20101005,204200,1.6367,1.6369,1.6367,1.6368
GBPAUD,20101005,204300,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101005,204400,1.6366,1.6366,1.6365,1.6365
GBPAUD,20101005,204500,1.6366,1.6366,1.6366,1.6366
GBPAUD,20101005,204600,1.6365,1.6365,1.6364,1.6364
GBPAUD,20101005,204700,1.6364,1.6364,1.6364,1.6364
GBPAUD,20101005,204800,1.6364,1.6367,1.6364,1.6367
GBPAUD,20101005,204900,1.6368,1.6369,1.6368,1.6369
GBPAUD,20101005,205000,1.6369,1.6369,1.6368,1.6368
GBPAUD,20101005,205100,1.6369,1.6370,1.6369,1.6369
GBPAUD,20101005,205200,1.6368,1.6368,1.6367,1.6368
GBPAUD,20101005,205300,1.6368,1.6369,1.6368,1.6369
GBPAUD,20101005,205400,1.6369,1.6369,1.6368,1.6368
GBPAUD,20101005,205500,1.6369,1.6369,1.6369,1.6369
GBPAUD,20101005,205600,1.6369,1.6371,1.6369,1.6371
GBPAUD,20101005,205700,1.6371,1.6371,1.6371,1.6371
GBPAUD,20101005,205800,1.6370,1.6370,1.6367,1.6367
GBPAUD,20101005,205900,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101005,210000,1.6368,1.6369,1.6367,1.6367
GBPAUD,20101005,210100,1.6366,1.6367,1.6365,1.6367
GBPAUD,20101005,210200,1.6368,1.6368,1.6367,1.6367
GBPAUD,20101005,210300,1.6369,1.6370,1.6369,1.6370
GBPAUD,20101005,210400,1.6369,1.6369,1.6365,1.6365
GBPAUD,20101005,210500,1.6366,1.6366,1.6364,1.6364
GBPAUD,20101005,210600,1.6365,1.6365,1.6365,1.6365
GBPAUD,20101005,210700,1.6366,1.6367,1.6366,1.6366
GBPAUD,20101005,210800,1.6365,1.6366,1.6365,1.6365
GBPAUD,20101005,210900,1.6365,1.6365,1.6364,1.6364
GBPAUD,20101005,211000,1.6364,1.6364,1.6362,1.6362
GBPAUD,20101005,211100,1.6362,1.6363,1.6362,1.6363
GBPAUD,20101005,211200,1.6361,1.6361,1.6358,1.6358
GBPAUD,20101005,211300,1.6357,1.6360,1.6357,1.6360
GBPAUD,20101005,211400,1.6359,1.6359,1.6358,1.6358
GBPAUD,20101005,211500,1.6358,1.6358,1.6357,1.6357
GBPAUD,20101005,211600,1.6357,1.6357,1.6352,1.6352
GBPAUD,20101005,211700,1.6352,1.6354,1.6351,1.6354
GBPAUD,20101005,211800,1.6355,1.6360,1.6355,1.6360
GBPAUD,20101005,211900,1.6360,1.6360,1.6358,1.6359
GBPAUD,20101005,212000,1.6360,1.6361,1.6359,1.6359
GBPAUD,20101005,212100,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101005,212200,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101005,212300,1.6360,1.6362,1.6360,1.6362
GBPAUD,20101005,212400,1.6363,1.6363,1.6361,1.6362
GBPAUD,20101005,212500,1.6362,1.6362,1.6360,1.6360
GBPAUD,20101005,212600,1.6362,1.6362,1.6361,1.6361
GBPAUD,20101005,212700,1.6360,1.6360,1.6359,1.6360
GBPAUD,20101005,212800,1.6359,1.6359,1.6357,1.6357
GBPAUD,20101005,212900,1.6356,1.6356,1.6356,1.6356
GBPAUD,20101005,213000,1.6355,1.6355,1.6352,1.6352
GBPAUD,20101005,213100,1.6353,1.6355,1.6352,1.6355
GBPAUD,20101005,213200,1.6354,1.6354,1.6352,1.6353
GBPAUD,20101005,213300,1.6353,1.6353,1.6352,1.6353
GBPAUD,20101005,213400,1.6353,1.6358,1.6353,1.6355
GBPAUD,20101005,213500,1.6356,1.6358,1.6356,1.6358
GBPAUD,20101005,213600,1.6359,1.6363,1.6359,1.6362
GBPAUD,20101005,213700,1.6361,1.6361,1.6360,1.6361
GBPAUD,20101005,213800,1.6361,1.6363,1.6361,1.6363
GBPAUD,20101005,213900,1.6363,1.6363,1.6351,1.6351
GBPAUD,20101005,214000,1.6350,1.6350,1.6350,1.6350
GBPAUD,20101005,214100,1.6350,1.6350,1.6348,1.6348
GBPAUD,20101005,214200,1.6348,1.6349,1.6348,1.6349
GBPAUD,20101005,214300,1.6350,1.6350,1.6348,1.6348
GBPAUD,20101005,214400,1.6348,1.6349,1.6348,1.6349
GBPAUD,20101005,214500,1.6349,1.6350,1.6349,1.6350
GBPAUD,20101005,214600,1.6349,1.6349,1.6345,1.6345
GBPAUD,20101005,214700,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101005,214800,1.6345,1.6346,1.6345,1.6346
GBPAUD,20101005,214900,1.6346,1.6350,1.6346,1.6350
GBPAUD,20101005,215000,1.6350,1.6354,1.6350,1.6353
GBPAUD,20101005,215100,1.6353,1.6353,1.6352,1.6352
GBPAUD,20101005,215200,1.6351,1.6354,1.6351,1.6354
GBPAUD,20101005,215300,1.6354,1.6354,1.6354,1.6354
GBPAUD,20101005,215400,1.6354,1.6354,1.6353,1.6353
GBPAUD,20101005,215500,1.6353,1.6355,1.6353,1.6355
GBPAUD,20101005,215600,1.6355,1.6360,1.6355,1.6360
GBPAUD,20101005,215700,1.6360,1.6363,1.6360,1.6363
GBPAUD,20101005,215800,1.6364,1.6364,1.6362,1.6362
GBPAUD,20101005,215900,1.6361,1.6361,1.6358,1.6358
GBPAUD,20101005,220000,1.6357,1.6359,1.6357,1.6359
GBPAUD,20101005,220100,1.6359,1.6359,1.6356,1.6356
GBPAUD,20101005,220200,1.6356,1.6356,1.6354,1.6354
GBPAUD,20101005,220300,1.6353,1.6353,1.6352,1.6352
GBPAUD,20101005,220400,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101005,220500,1.6355,1.6356,1.6355,1.6356
GBPAUD,20101005,220600,1.6356,1.6358,1.6356,1.6358
GBPAUD,20101005,220700,1.6359,1.6359,1.6357,1.6357
GBPAUD,20101005,220800,1.6357,1.6358,1.6357,1.6358
GBPAUD,20101005,220900,1.6357,1.6357,1.6356,1.6356
GBPAUD,20101005,221000,1.6355,1.6355,1.6354,1.6354
GBPAUD,20101005,221100,1.6353,1.6354,1.6353,1.6354
GBPAUD,20101005,221200,1.6354,1.6354,1.6353,1.6353
GBPAUD,20101005,221300,1.6352,1.6352,1.6351,1.6351
GBPAUD,20101005,221400,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,221500,1.6352,1.6353,1.6346,1.6346
GBPAUD,20101005,221600,1.6345,1.6347,1.6345,1.6347
GBPAUD,20101005,221700,1.6348,1.6350,1.6348,1.6350
GBPAUD,20101005,221800,1.6350,1.6350,1.6349,1.6350
GBPAUD,20101005,221900,1.6351,1.6352,1.6351,1.6352
GBPAUD,20101005,222000,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,222100,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101005,222200,1.6353,1.6353,1.6352,1.6352
GBPAUD,20101005,222300,1.6352,1.6354,1.6352,1.6354
GBPAUD,20101005,222400,1.6354,1.6354,1.6353,1.6353
GBPAUD,20101005,222500,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101005,222600,1.6352,1.6353,1.6350,1.6350
GBPAUD,20101005,222700,1.6348,1.6348,1.6339,1.6343
GBPAUD,20101005,222800,1.6346,1.6347,1.6346,1.6346
GBPAUD,20101005,222900,1.6346,1.6348,1.6346,1.6348
GBPAUD,20101005,223000,1.6348,1.6349,1.6348,1.6349
GBPAUD,20101005,223100,1.6350,1.6350,1.6349,1.6349
GBPAUD,20101005,223200,1.6348,1.6349,1.6346,1.6346
GBPAUD,20101005,223300,1.6346,1.6346,1.6345,1.6346
GBPAUD,20101005,223400,1.6347,1.6350,1.6347,1.6350
GBPAUD,20101005,223500,1.6350,1.6351,1.6350,1.6351
GBPAUD,20101005,223600,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,223700,1.6353,1.6353,1.6349,1.6349
GBPAUD,20101005,223800,1.6348,1.6348,1.6346,1.6346
GBPAUD,20101005,223900,1.6346,1.6347,1.6346,1.6347
GBPAUD,20101005,224000,1.6347,1.6349,1.6347,1.6349
GBPAUD,20101005,224100,1.6350,1.6351,1.6350,1.6351
GBPAUD,20101005,224200,1.6352,1.6352,1.6351,1.6351
GBPAUD,20101005,224300,1.6350,1.6350,1.6349,1.6349
GBPAUD,20101005,224400,1.6349,1.6351,1.6349,1.6351
GBPAUD,20101005,224500,1.6352,1.6352,1.6351,1.6351
GBPAUD,20101005,224600,1.6350,1.6350,1.6348,1.6348
GBPAUD,20101005,224700,1.6348,1.6348,1.6348,1.6348
GBPAUD,20101005,224800,1.6349,1.6349,1.6348,1.6348
GBPAUD,20101005,224900,1.6348,1.6348,1.6347,1.6348
GBPAUD,20101005,225000,1.6348,1.6349,1.6348,1.6349
GBPAUD,20101005,225100,1.6349,1.6349,1.6349,1.6349
GBPAUD,20101005,225200,1.6349,1.6349,1.6346,1.6346
GBPAUD,20101005,225300,1.6347,1.6349,1.6346,1.6349
GBPAUD,20101005,225400,1.6350,1.6353,1.6350,1.6353
GBPAUD,20101005,225500,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,225600,1.6352,1.6352,1.6347,1.6347
GBPAUD,20101005,225700,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101005,225800,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101005,225900,1.6346,1.6346,1.6345,1.6345
GBPAUD,20101005,230000,1.6345,1.6346,1.6345,1.6346
GBPAUD,20101005,230100,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101005,230200,1.6346,1.6346,1.6345,1.6346
GBPAUD,20101005,230300,1.6346,1.6347,1.6346,1.6347
GBPAUD,20101005,230400,1.6347,1.6348,1.6347,1.6348
GBPAUD,20101005,230500,1.6348,1.6349,1.6348,1.6349
GBPAUD,20101005,230600,1.6349,1.6350,1.6349,1.6350
GBPAUD,20101005,230700,1.6350,1.6350,1.6349,1.6349
GBPAUD,20101005,230800,1.6350,1.6351,1.6350,1.6351
GBPAUD,20101005,230900,1.6351,1.6351,1.6351,1.6351
GBPAUD,20101005,231000,1.6350,1.6350,1.6350,1.6350
GBPAUD,20101005,231100,1.6350,1.6350,1.6348,1.6348
GBPAUD,20101005,231200,1.6347,1.6350,1.6346,1.6350
GBPAUD,20101005,231300,1.6350,1.6351,1.6350,1.6351
GBPAUD,20101005,231400,1.6351,1.6351,1.6350,1.6350
GBPAUD,20101005,231500,1.6350,1.6350,1.6350,1.6350
GBPAUD,20101005,231600,1.6351,1.6352,1.6351,1.6352
GBPAUD,20101005,231700,1.6352,1.6352,1.6351,1.6351
GBPAUD,20101005,231800,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,231900,1.6352,1.6354,1.6352,1.6353
GBPAUD,20101005,232000,1.6353,1.6354,1.6353,1.6354
GBPAUD,20101005,232100,1.6354,1.6354,1.6353,1.6353
GBPAUD,20101005,232200,1.6353,1.6353,1.6350,1.6350
GBPAUD,20101005,232300,1.6350,1.6350,1.6349,1.6350
GBPAUD,20101005,232400,1.6350,1.6350,1.6349,1.6349
GBPAUD,20101005,232500,1.6350,1.6351,1.6350,1.6351
GBPAUD,20101005,232600,1.6351,1.6351,1.6348,1.6348
GBPAUD,20101005,232700,1.6348,1.6350,1.6348,1.6350
GBPAUD,20101005,232800,1.6349,1.6349,1.6347,1.6347
GBPAUD,20101005,232900,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101005,233000,1.6346,1.6346,1.6345,1.6345
GBPAUD,20101005,233100,1.6346,1.6346,1.6345,1.6345
GBPAUD,20101005,233200,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101005,233300,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101005,233400,1.6345,1.6345,1.6344,1.6344
GBPAUD,20101005,233500,1.6343,1.6343,1.6339,1.6339
GBPAUD,20101005,233600,1.6338,1.6343,1.6338,1.6343
GBPAUD,20101005,233700,1.6344,1.6345,1.6344,1.6345
GBPAUD,20101005,233800,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101005,233900,1.6346,1.6347,1.6346,1.6347
GBPAUD,20101005,234000,1.6348,1.6349,1.6348,1.6349
GBPAUD,20101005,234100,1.6349,1.6349,1.6348,1.6348
GBPAUD,20101005,234200,1.6348,1.6349,1.6348,1.6349
GBPAUD,20101005,234300,1.6349,1.6349,1.6349,1.6349
GBPAUD,20101005,234400,1.6350,1.6351,1.6350,1.6351
GBPAUD,20101005,234500,1.6351,1.6352,1.6351,1.6352
GBPAUD,20101005,234600,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,234700,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,234800,1.6353,1.6356,1.6353,1.6354
GBPAUD,20101005,234900,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101005,235000,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101005,235100,1.6353,1.6353,1.6352,1.6352
GBPAUD,20101005,235200,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101005,235300,1.6353,1.6356,1.6353,1.6356
GBPAUD,20101005,235400,1.6357,1.6358,1.6357,1.6358
GBPAUD,20101005,235500,1.6358,1.6358,1.6358,1.6358
GBPAUD,20101005,235600,1.6358,1.6358,1.6358,1.6358
GBPAUD,20101005,235700,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101005,235800,1.6361,1.6361,1.6360,1.6360
GBPAUD,20101005,235900,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101006,000000,1.6358,1.6359,1.6358,1.6359
GBPNZD,20101005,000100,2.1423,2.1424,2.1423,2.1424
GBPNZD,20101005,000200,2.1424,2.1426,2.1424,2.1426
GBPNZD,20101005,000300,2.1426,2.1426,2.1426,2.1426
GBPNZD,20101005,000400,2.1427,2.1427,2.1425,2.1425
GBPNZD,20101005,000500,2.1425,2.1425,2.1422,2.1422
GBPNZD,20101005,000600,2.1420,2.1420,2.1418,2.1419
GBPNZD,20101005,000700,2.1419,2.1419,2.1419,2.1419
GBPNZD,20101005,000800,2.1419,2.1422,2.1419,2.1422
GBPNZD,20101005,000900,2.1422,2.1424,2.1422,2.1422
GBPNZD,20101005,001000,2.1420,2.1422,2.1420,2.1421
GBPNZD,20101005,001100,2.1420,2.1421,2.1420,2.1421
GBPNZD,20101005,001200,2.1420,2.1420,2.1420,2.1420
GBPNZD,20101005,001300,2.1420,2.1420,2.1420,2.1420
GBPNZD,20101005,001400,2.1419,2.1419,2.1419,2.1419
GBPNZD,20101005,001500,2.1419,2.1419,2.1419,2.1419
GBPNZD,20101005,001600,2.1419,2.1419,2.1419,2.1419
GBPNZD,20101005,001700,2.1419,2.1419,2.1419,2.1419
GBPNZD,20101005,001800,2.1419,2.1419,2.1418,2.1418
GBPNZD,20101005,001900,2.1418,2.1419,2.1418,2.1419
GBPNZD,20101005,002000,2.1418,2.1418,2.1418,2.1418
GBPNZD,20101005,002100,2.1418,2.1418,2.1416,2.1416
GBPNZD,20101005,002200,2.1416,2.1418,2.1416,2.1418
GBPNZD,20101005,002300,2.1416,2.1416,2.1416,2.1416
GBPNZD,20101005,002400,2.1414,2.1414,2.1414,2.1414
GBPNZD,20101005,002500,2.1414,2.1414,2.1414,2.1414
GBPNZD,20101005,002600,2.1414,2.1414,2.1412,2.1412
GBPNZD,20101005,002700,2.1411,2.1411,2.1411,2.1411
GBPNZD,20101005,002800,2.1411,2.1411,2.1411,2.1411
GBPNZD,20101005,002900,2.1411,2.1411,2.1409,2.1409
GBPNZD,20101005,003000,2.1409,2.1409,2.1408,2.1408
GBPNZD,20101005,003100,2.1407,2.1407,2.1407,2.1407
GBPNZD,20101005,003200,2.1407,2.1407,2.1407,2.1407
GBPNZD,20101005,003300,2.1406,2.1407,2.1406,2.1407
GBPNZD,20101005,003400,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101005,003500,2.1406,2.1408,2.1406,2.1408
GBPNZD,20101005,003600,2.1407,2.1408,2.1407,2.1408
GBPNZD,20101005,003700,2.1408,2.1408,2.1405,2.1405
GBPNZD,20101005,003800,2.1405,2.1408,2.1405,2.1408
GBPNZD,20101005,003900,2.1408,2.1408,2.1407,2.1407
GBPNZD,20101005,004000,2.1407,2.1407,2.1405,2.1405
GBPNZD,20101005,004100,2.1405,2.1405,2.1404,2.1404
GBPNZD,20101005,004200,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101005,004300,2.1406,2.1406,2.1406,2.1406
GBPNZD,20101005,004400,2.1406,2.1406,2.1406,2.1406
GBPNZD,20101005,004500,2.1406,2.1407,2.1406,2.1407
GBPNZD,20101005,004600,2.1408,2.1409,2.1408,2.1409
GBPNZD,20101005,004700,2.1410,2.1410,2.1408,2.1408
GBPNZD,20101005,004800,2.1408,2.1409,2.1408,2.1409
GBPNZD,20101005,004900,2.1411,2.1411,2.1411,2.1411
GBPNZD,20101005,005000,2.1410,2.1410,2.1409,2.1409
GBPNZD,20101005,005100,2.1407,2.1409,2.1407,2.1409
GBPNZD,20101005,005200,2.1409,2.1410,2.1409,2.1410
GBPNZD,20101005,005300,2.1410,2.1410,2.1410,2.1410
GBPNZD,20101005,005400,2.1409,2.1409,2.1407,2.1407
GBPNZD,20101005,005500,2.1407,2.1407,2.1406,2.1406
GBPNZD,20101005,005600,2.1406,2.1407,2.1406,2.1407
GBPNZD,20101005,005700,2.1407,2.1407,2.1407,2.1407
GBPNZD,20101005,005800,2.1407,2.1407,2.1405,2.1405
GBPNZD,20101005,005900,2.1405,2.1407,2.1405,2.1407
GBPNZD,20101005,010000,2.1407,2.1408,2.1407,2.1408
GBPNZD,20101005,010100,2.1409,2.1409,2.1409,2.1409
GBPNZD,20101005,010200,2.1409,2.1409,2.1405,2.1405
GBPNZD,20101005,010300,2.1405,2.1405,2.1404,2.1404
GBPNZD,20101005,010400,2.1404,2.1404,2.1403,2.1403
GBPNZD,20101005,010500,2.1403,2.1403,2.1402,2.1402
GBPNZD,20101005,010600,2.1402,2.1403,2.1402,2.1403
GBPNZD,20101005,010700,2.1403,2.1404,2.1403,2.1404
GBPNZD,20101005,010800,2.1404,2.1404,2.1404,2.1404
GBPNZD,20101005,010900,2.1403,2.1404,2.1403,2.1404
GBPNZD,20101005,011000,2.1404,2.1405,2.1404,2.1405
GBPNZD,20101005,011100,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101005,011200,2.1406,2.1407,2.1405,2.1405
GBPNZD,20101005,011300,2.1405,2.1405,2.1404,2.1404
GBPNZD,20101005,011400,2.1404,2.1404,2.1404,2.1404
GBPNZD,20101005,011500,2.1404,2.1404,2.1404,2.1404
GBPNZD,20101005,011600,2.1404,2.1404,2.1404,2.1404
GBPNZD,20101005,011700,2.1404,2.1404,2.1404,2.1404
GBPNZD,20101005,011800,2.1403,2.1403,2.1403,2.1403
GBPNZD,20101005,011900,2.1404,2.1405,2.1404,2.1405
GBPNZD,20101005,012000,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101005,012100,2.1405,2.1405,2.1404,2.1404
GBPNZD,20101005,012200,2.1402,2.1403,2.1402,2.1403
GBPNZD,20101005,012300,2.1404,2.1404,2.1404,2.1404
GBPNZD,20101005,012400,2.1404,2.1404,2.1404,2.1404
GBPNZD,20101005,012500,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101005,012600,2.1405,2.1407,2.1405,2.1407
GBPNZD,20101005,012700,2.1407,2.1408,2.1407,2.1407
GBPNZD,20101005,012800,2.1407,2.1407,2.1405,2.1405
GBPNZD,20101005,012900,2.1404,2.1404,2.1401,2.1401
GBPNZD,20101005,013000,2.1400,2.1404,2.1400,2.1404
GBPNZD,20101005,013100,2.1404,2.1404,2.1400,2.1400
GBPNZD,20101005,013200,2.1401,2.1405,2.1401,2.1404
GBPNZD,20101005,013300,2.1403,2.1403,2.1398,2.1398
GBPNZD,20101005,013400,2.1398,2.1398,2.1398,2.1398
GBPNZD,20101005,013500,2.1398,2.1398,2.1396,2.1396
GBPNZD,20101005,013600,2.1396,2.1400,2.1396,2.1400
GBPNZD,20101005,013700,2.1400,2.1402,2.1400,2.1402
GBPNZD,20101005,013800,2.1402,2.1403,2.1402,2.1403
GBPNZD,20101005,013900,2.1402,2.1402,2.1401,2.1401
GBPNZD,20101005,014000,2.1400,2.1400,2.1398,2.1398
GBPNZD,20101005,014100,2.1398,2.1398,2.1398,2.1398
GBPNZD,20101005,014200,2.1398,2.1398,2.1395,2.1395
GBPNZD,20101005,014300,2.1394,2.1394,2.1393,2.1393
GBPNZD,20101005,014400,2.1394,2.1395,2.1394,2.1395
GBPNZD,20101005,014500,2.1395,2.1395,2.1392,2.1392
GBPNZD,20101005,014600,2.1391,2.1391,2.1391,2.1391
GBPNZD,20101005,014700,2.1391,2.1392,2.1391,2.1392
GBPNZD,20101005,014800,2.1391,2.1392,2.1391,2.1392
GBPNZD,20101005,014900,2.1391,2.1393,2.1391,2.1393
GBPNZD,20101005,015000,2.1393,2.1395,2.1393,2.1395
GBPNZD,20101005,015100,2.1398,2.1402,2.1398,2.1402
GBPNZD,20101005,015200,2.1402,2.1402,2.1401,2.1401
GBPNZD,20101005,015300,2.1400,2.1400,2.1395,2.1395
GBPNZD,20101005,015400,2.1394,2.1395,2.1394,2.1395
GBPNZD,20101005,015500,2.1395,2.1395,2.1394,2.1394
GBPNZD,20101005,015600,2.1391,2.1391,2.1389,2.1389
GBPNZD,20101005,015700,2.1391,2.1392,2.1391,2.1391
GBPNZD,20101005,015800,2.1391,2.1394,2.1390,2.1394
GBPNZD,20101005,015900,2.1394,2.1395,2.1394,2.1395
GBPNZD,20101005,020000,2.1395,2.1395,2.1395,2.1395
GBPNZD,20101005,020100,2.1395,2.1396,2.1395,2.1396
GBPNZD,20101005,020200,2.1397,2.1402,2.1397,2.1401
GBPNZD,20101005,020300,2.1400,2.1404,2.1400,2.1404
GBPNZD,20101005,020400,2.1405,2.1405,2.1402,2.1402
GBPNZD,20101005,020500,2.1401,2.1401,2.1396,2.1396
GBPNZD,20101005,020600,2.1395,2.1396,2.1395,2.1396
GBPNZD,20101005,020700,2.1398,2.1398,2.1398,2.1398
GBPNZD,20101005,020800,2.1398,2.1398,2.1397,2.1397
GBPNZD,20101005,020900,2.1396,2.1397,2.1396,2.1397
GBPNZD,20101005,021000,2.1398,2.1398,2.1398,2.1398
GBPNZD,20101005,021100,2.1396,2.1396,2.1394,2.1395
GBPNZD,20101005,021200,2.1394,2.1394,2.1391,2.1391
GBPNZD,20101005,021300,2.1391,2.1391,2.1388,2.1388
GBPNZD,20101005,021400,2.1389,2.1391,2.1389,2.1391
GBPNZD,20101005,021500,2.1391,2.1391,2.1391,2.1391
GBPNZD,20101005,021600,2.1393,2.1394,2.1393,2.1393
GBPNZD,20101005,021700,2.1393,2.1393,2.1390,2.1390
GBPNZD,20101005,021800,2.1390,2.1390,2.1386,2.1388
GBPNZD,20101005,021900,2.1390,2.1391,2.1389,2.1391
GBPNZD,20101005,022000,2.1391,2.1391,2.1390,2.1390
GBPNZD,20101005,022100,2.1390,2.1390,2.1390,2.1390
GBPNZD,20101005,022200,2.1391,2.1391,2.1387,2.1387
GBPNZD,20101005,022300,2.1388,2.1390,2.1388,2.1390
GBPNZD,20101005,022400,2.1390,2.1391,2.1390,2.1390
GBPNZD,20101005,022500,2.1390,2.1391,2.1390,2.1391
GBPNZD,20101005,022600,2.1392,2.1392,2.1391,2.1391
GBPNZD,20101005,022700,2.1391,2.1393,2.1391,2.1393
GBPNZD,20101005,022800,2.1393,2.1395,2.1393,2.1395
GBPNZD,20101005,022900,2.1395,2.1395,2.1395,2.1395
GBPNZD,20101005,023000,2.1394,2.1394,2.1393,2.1394
GBPNZD,20101005,023100,2.1395,2.1403,2.1395,2.1403
GBPNZD,20101005,023200,2.1402,2.1402,2.1400,2.1401
GBPNZD,20101005,023300,2.1401,2.1402,2.1401,2.1402
GBPNZD,20101005,023400,2.1402,2.1402,2.1402,2.1402
GBPNZD,20101005,023500,2.1400,2.1400,2.1397,2.1397
GBPNZD,20101005,023600,2.1398,2.1398,2.1397,2.1398
GBPNZD,20101005,023700,2.1398,2.1400,2.1398,2.1400
GBPNZD,20101005,023800,2.1398,2.1401,2.1398,2.1401
GBPNZD,20101005,023900,2.1402,2.1402,2.1400,2.1400
GBPNZD,20101005,024000,2.1400,2.1400,2.1397,2.1397
GBPNZD,20101005,024100,2.1397,2.1397,2.1396,2.1396
GBPNZD,20101005,024200,2.1397,2.1397,2.1393,2.1393
GBPNZD,20101005,024300,2.1391,2.1394,2.1391,2.1393
GBPNZD,20101005,024400,2.1391,2.1391,2.1390,2.1390
GBPNZD,20101005,024500,2.1388,2.1388,2.1388,2.1388
GBPNZD,20101005,024600,2.1390,2.1393,2.1390,2.1393
GBPNZD,20101005,024700,2.1391,2.1391,2.1389,2.1389
GBPNZD,20101005,024800,2.1389,2.1389,2.1388,2.1388
GBPNZD,20101005,024900,2.1388,2.1388,2.1384,2.1384
GBPNZD,20101005,025000,2.1384,2.1385,2.1384,2.1385
GBPNZD,20101005,025100,2.1385,2.1386,2.1385,2.1386
GBPNZD,20101005,025200,2.1388,2.1389,2.1388,2.1388
GBPNZD,20101005,025300,2.1386,2.1386,2.1384,2.1384
GBPNZD,20101005,025400,2.1383,2.1385,2.1383,2.1385
GBPNZD,20101005,025500,2.1384,2.1385,2.1384,2.1385
GBPNZD,20101005,025600,2.1384,2.1387,2.1383,2.1387
GBPNZD,20101005,025700,2.1388,2.1390,2.1388,2.1390
GBPNZD,20101005,025800,2.1391,2.1391,2.1391,2.1391
GBPNZD,20101005,025900,2.1391,2.1391,2.1387,2.1387
GBPNZD,20101005,030000,2.1387,2.1387,2.1387,2.1387
GBPNZD,20101005,030100,2.1388,2.1390,2.1387,2.1387
GBPNZD,20101005,030200,2.1386,2.1386,2.1383,2.1383
GBPNZD,20101005,030300,2.1383,2.1384,2.1383,2.1384
GBPNZD,20101005,030400,2.1384,2.1384,2.1381,2.1381
GBPNZD,20101005,030500,2.1383,2.1384,2.1383,2.1384
GBPNZD,20101005,030600,2.1384,2.1384,2.1383,2.1383
GBPNZD,20101005,030700,2.1383,2.1383,2.1380,2.1380
GBPNZD,20101005,030800,2.1379,2.1381,2.1377,2.1381
GBPNZD,20101005,030900,2.1381,2.1381,2.1379,2.1379
GBPNZD,20101005,031000,2.1380,2.1381,2.1380,2.1381
GBPNZD,20101005,031100,2.1380,2.1381,2.1380,2.1381
GBPNZD,20101005,031200,2.1381,2.1384,2.1381,2.1384
GBPNZD,20101005,031300,2.1384,2.1386,2.1384,2.1385
GBPNZD,20101005,031400,2.1385,2.1385,2.1381,2.1381
GBPNZD,20101005,031500,2.1381,2.1381,2.1381,2.1381
GBPNZD,20101005,031600,2.1381,2.1382,2.1381,2.1382
GBPNZD,20101005,031700,2.1382,2.1382,2.1381,2.1381
GBPNZD,20101005,031800,2.1382,2.1382,2.1381,2.1381
GBPNZD,20101005,031900,2.1381,2.1381,2.1381,2.1381
GBPNZD,20101005,032000,2.1379,2.1379,2.1379,2.1379
GBPNZD,20101005,032100,2.1378,2.1378,2.1378,2.1378
GBPNZD,20101005,032200,2.1378,2.1379,2.1378,2.1379
GBPNZD,20101005,032300,2.1379,2.1379,2.1379,2.1379
GBPNZD,20101005,032400,2.1379,2.1381,2.1378,2.1381
GBPNZD,20101005,032500,2.1382,2.1387,2.1382,2.1387
GBPNZD,20101005,032600,2.1387,2.1388,2.1387,2.1388
GBPNZD,20101005,032700,2.1388,2.1388,2.1388,2.1388
GBPNZD,20101005,032800,2.1388,2.1388,2.1388,2.1388
GBPNZD,20101005,032900,2.1388,2.1388,2.1388,2.1388
GBPNZD,20101005,033000,2.1388,2.1388,2.1388,2.1388
GBPNZD,20101005,033100,2.1390,2.1390,2.1390,2.1390
GBPNZD,20101005,033200,2.1391,2.1392,2.1391,2.1391
GBPNZD,20101005,033300,2.1391,2.1395,2.1391,2.1395
GBPNZD,20101005,033400,2.1395,2.1401,2.1395,2.1401
GBPNZD,20101005,033500,2.1401,2.1402,2.1401,2.1402
GBPNZD,20101005,033600,2.1405,2.1406,2.1405,2.1405
GBPNZD,20101005,033700,2.1405,2.1410,2.1405,2.1410
GBPNZD,20101005,033800,2.1411,2.1411,2.1411,2.1411
GBPNZD,20101005,033900,2.1411,2.1413,2.1411,2.1412
GBPNZD,20101005,034000,2.1412,2.1413,2.1412,2.1413
GBPNZD,20101005,034100,2.1414,2.1414,2.1414,2.1414
GBPNZD,20101005,034200,2.1414,2.1414,2.1411,2.1411
GBPNZD,20101005,034300,2.1410,2.1410,2.1405,2.1405
GBPNZD,20101005,034400,2.1404,2.1404,2.1395,2.1395
GBPNZD,20101005,034500,2.1397,2.1401,2.1397,2.1401
GBPNZD,20101005,034600,2.1401,2.1401,2.1398,2.1398
GBPNZD,20101005,034700,2.1398,2.1401,2.1398,2.1401
GBPNZD,20101005,034800,2.1402,2.1405,2.1402,2.1405
GBPNZD,20101005,034900,2.1405,2.1406,2.1405,2.1406
GBPNZD,20101005,035000,2.1407,2.1409,2.1407,2.1408
GBPNZD,20101005,035100,2.1408,2.1408,2.1407,2.1407
GBPNZD,20101005,035200,2.1407,2.1408,2.1407,2.1407
GBPNZD,20101005,035300,2.1407,2.1407,2.1407,2.1407
GBPNZD,20101005,035400,2.1407,2.1407,2.1407,2.1407
GBPNZD,20101005,035500,2.1408,2.1408,2.1406,2.1406
GBPNZD,20101005,035600,2.1405,2.1405,2.1404,2.1405
GBPNZD,20101005,035700,2.1405,2.1405,2.1402,2.1402
GBPNZD,20101005,035800,2.1402,2.1402,2.1401,2.1401
GBPNZD,20101005,035900,2.1400,2.1400,2.1399,2.1399
GBPNZD,20101005,040000,2.1399,2.1400,2.1399,2.1400
GBPNZD,20101005,040100,2.1401,2.1402,2.1401,2.1402
GBPNZD,20101005,040200,2.1402,2.1402,2.1400,2.1400
GBPNZD,20101005,040300,2.1400,2.1400,2.1399,2.1399
GBPNZD,20101005,040400,2.1399,2.1399,2.1399,2.1399
GBPNZD,20101005,040500,2.1401,2.1405,2.1401,2.1405
GBPNZD,20101005,040600,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101005,040700,2.1405,2.1405,2.1404,2.1405
GBPNZD,20101005,040800,2.1405,2.1407,2.1405,2.1407
GBPNZD,20101005,040900,2.1408,2.1409,2.1408,2.1409
GBPNZD,20101005,041000,2.1408,2.1408,2.1407,2.1407
GBPNZD,20101005,041100,2.1408,2.1408,2.1408,2.1408
GBPNZD,20101005,041200,2.1409,2.1409,2.1409,2.1409
GBPNZD,20101005,041300,2.1411,2.1411,2.1409,2.1411
GBPNZD,20101005,041400,2.1410,2.1411,2.1410,2.1411
GBPNZD,20101005,041500,2.1411,2.1414,2.1411,2.1412
GBPNZD,20101005,041600,2.1412,2.1412,2.1410,2.1411
GBPNZD,20101005,041700,2.1412,2.1414,2.1412,2.1414
GBPNZD,20101005,041800,2.1414,2.1414,2.1413,2.1413
GBPNZD,20101005,041900,2.1413,2.1414,2.1413,2.1414
GBPNZD,20101005,042000,2.1415,2.1415,2.1415,2.1415
GBPNZD,20101005,042100,2.1415,2.1416,2.1415,2.1416
GBPNZD,20101005,042200,2.1418,2.1422,2.1418,2.1422
GBPNZD,20101005,042300,2.1423,2.1423,2.1423,2.1423
GBPNZD,20101005,042400,2.1423,2.1423,2.1418,2.1418
GBPNZD,20101005,042500,2.1416,2.1416,2.1416,2.1416
GBPNZD,20101005,042600,2.1416,2.1416,2.1415,2.1415
GBPNZD,20101005,042700,2.1415,2.1418,2.1415,2.1418
GBPNZD,20101005,042800,2.1420,2.1425,2.1420,2.1425
GBPNZD,20101005,042900,2.1425,2.1425,2.1425,2.1425
GBPNZD,20101005,043000,2.1425,2.1426,2.1425,2.1425
GBPNZD,20101005,043100,2.1424,2.1425,2.1423,2.1424
GBPNZD,20101005,043200,2.1425,2.1425,2.1425,2.1425
GBPNZD,20101005,043300,2.1426,2.1429,2.1426,2.1429
GBPNZD,20101005,043400,2.1428,2.1428,2.1428,2.1428
GBPNZD,20101005,043500,2.1428,2.1428,2.1425,2.1425
GBPNZD,20101005,043600,2.1425,2.1426,2.1424,2.1424
GBPNZD,20101005,043700,2.1424,2.1427,2.1424,2.1427
GBPNZD,20101005,043800,2.1429,2.1430,2.1429,2.1430
GBPNZD,20101005,043900,2.1429,2.1429,2.1428,2.1428
GBPNZD,20101005,044000,2.1430,2.1430,2.1429,2.1429
GBPNZD,20101005,044100,2.1429,2.1429,2.1429,2.1429
GBPNZD,20101005,044200,2.1431,2.1435,2.1431,2.1435
GBPNZD,20101005,044300,2.1433,2.1433,2.1432,2.1433
GBPNZD,20101005,044400,2.1433,2.1433,2.1433,2.1433
GBPNZD,20101005,044500,2.1433,2.1433,2.1433,2.1433
GBPNZD,20101005,044600,2.1433,2.1437,2.1433,2.1436
GBPNZD,20101005,044700,2.1435,2.1437,2.1435,2.1436
GBPNZD,20101005,044800,2.1434,2.1434,2.1429,2.1430
GBPNZD,20101005,044900,2.1429,2.1437,2.1429,2.1437
GBPNZD,20101005,045000,2.1438,2.1438,2.1429,2.1429
GBPNZD,20101005,045100,2.1429,2.1429,2.1429,2.1429
GBPNZD,20101005,045200,2.1429,2.1431,2.1429,2.1431
GBPNZD,20101005,045300,2.1431,2.1432,2.1430,2.1430
GBPNZD,20101005,045400,2.1430,2.1430,2.1428,2.1428
GBPNZD,20101005,045500,2.1427,2.1435,2.1427,2.1435
GBPNZD,20101005,045600,2.1435,2.1435,2.1434,2.1434
GBPNZD,20101005,045700,2.1435,2.1437,2.1435,2.1437
GBPNZD,20101005,045800,2.1437,2.1437,2.1437,2.1437
GBPNZD,20101005,045900,2.1438,2.1440,2.1438,2.1440
GBPNZD,20101005,050000,2.1440,2.1440,2.1439,2.1439
GBPNZD,20101005,050100,2.1439,2.1439,2.1439,2.1439
GBPNZD,20101005,050200,2.1439,2.1440,2.1439,2.1440
GBPNZD,20101005,050300,2.1440,2.1440,2.1439,2.1439
GBPNZD,20101005,050400,2.1437,2.1437,2.1428,2.1428
GBPNZD,20101005,050500,2.1428,2.1428,2.1428,2.1428
GBPNZD,20101005,050600,2.1428,2.1428,2.1428,2.1428
GBPNZD,20101005,050700,2.1430,2.1431,2.1430,2.1431
GBPNZD,20101005,050800,2.1431,2.1431,2.1430,2.1430
GBPNZD,20101005,050900,2.1430,2.1432,2.1428,2.1432
GBPNZD,20101005,051000,2.1432,2.1436,2.1432,2.1435
GBPNZD,20101005,051100,2.1433,2.1435,2.1433,2.1435
GBPNZD,20101005,051200,2.1435,2.1435,2.1432,2.1432
GBPNZD,20101005,051300,2.1432,2.1432,2.1432,2.1432
GBPNZD,20101005,051400,2.1432,2.1433,2.1432,2.1432
GBPNZD,20101005,051500,2.1432,2.1432,2.1431,2.1431
GBPNZD,20101005,051600,2.1431,2.1431,2.1428,2.1429
GBPNZD,20101005,051700,2.1430,2.1433,2.1430,2.1433
GBPNZD,20101005,051800,2.1435,2.1436,2.1435,2.1436
GBPNZD,20101005,051900,2.1435,2.1435,2.1433,2.1433
GBPNZD,20101005,052000,2.1432,2.1433,2.1432,2.1433
GBPNZD,20101005,052100,2.1433,2.1439,2.1433,2.1439
GBPNZD,20101005,052200,2.1437,2.1437,2.1425,2.1425
GBPNZD,20101005,052300,2.1425,2.1425,2.1425,2.1425
GBPNZD,20101005,052400,2.1423,2.1424,2.1423,2.1424
GBPNZD,20101005,052500,2.1423,2.1423,2.1423,2.1423
GBPNZD,20101005,052600,2.1426,2.1426,2.1423,2.1423
GBPNZD,20101005,052700,2.1421,2.1421,2.1419,2.1421
GBPNZD,20101005,052800,2.1423,2.1423,2.1423,2.1423
GBPNZD,20101005,052900,2.1422,2.1425,2.1418,2.1425
GBPNZD,20101005,053000,2.1426,2.1426,2.1425,2.1426
GBPNZD,20101005,053100,2.1429,2.1462,2.1429,2.1462
GBPNZD,20101005,053200,2.1463,2.1464,2.1430,2.1432
GBPNZD,20101005,053300,2.1433,2.1446,2.1423,2.1446
GBPNZD,20101005,053400,2.1444,2.1444,2.1428,2.1428
GBPNZD,20101005,053500,2.1426,2.1440,2.1426,2.1439
GBPNZD,20101005,053600,2.1437,2.1441,2.1434,2.1441
GBPNZD,20101005,053700,2.1444,2.1444,2.1430,2.1430
GBPNZD,20101005,053800,2.1428,2.1436,2.1425,2.1436
GBPNZD,20101005,053900,2.1435,2.1439,2.1433,2.1439
GBPNZD,20101005,054000,2.1441,2.1445,2.1437,2.1437
GBPNZD,20101005,054100,2.1436,2.1436,2.1422,2.1424
GBPNZD,20101005,054200,2.1423,2.1423,2.1405,2.1405
GBPNZD,20101005,054300,2.1403,2.1403,2.1396,2.1396
GBPNZD,20101005,054400,2.1395,2.1395,2.1381,2.1383
GBPNZD,20101005,054500,2.1382,2.1395,2.1382,2.1395
GBPNZD,20101005,054600,2.1396,2.1397,2.1387,2.1387
GBPNZD,20101005,054700,2.1386,2.1386,2.1384,2.1386
GBPNZD,20101005,054800,2.1387,2.1393,2.1387,2.1393
GBPNZD,20101005,054900,2.1393,2.1400,2.1393,2.1400
GBPNZD,20101005,055000,2.1399,2.1399,2.1398,2.1398
GBPNZD,20101005,055100,2.1399,2.1402,2.1399,2.1401
GBPNZD,20101005,055200,2.1400,2.1400,2.1395,2.1395
GBPNZD,20101005,055300,2.1393,2.1396,2.1393,2.1396
GBPNZD,20101005,055400,2.1397,2.1400,2.1397,2.1400
GBPNZD,20101005,055500,2.1401,2.1405,2.1401,2.1405
GBPNZD,20101005,055600,2.1405,2.1405,2.1403,2.1403
GBPNZD,20101005,055700,2.1400,2.1400,2.1397,2.1397
GBPNZD,20101005,055800,2.1398,2.1398,2.1398,2.1398
GBPNZD,20101005,055900,2.1395,2.1395,2.1393,2.1393
GBPNZD,20101005,060000,2.1394,2.1397,2.1394,2.1397
GBPNZD,20101005,060100,2.1400,2.1406,2.1400,2.1401
GBPNZD,20101005,060200,2.1399,2.1399,2.1391,2.1391
GBPNZD,20101005,060300,2.1391,2.1396,2.1391,2.1396
GBPNZD,20101005,060400,2.1397,2.1398,2.1396,2.1398
GBPNZD,20101005,060500,2.1400,2.1400,2.1400,2.1400
GBPNZD,20101005,060600,2.1400,2.1400,2.1398,2.1398
GBPNZD,20101005,060700,2.1398,2.1398,2.1395,2.1397
GBPNZD,20101005,060800,2.1398,2.1398,2.1398,2.1398
GBPNZD,20101005,060900,2.1400,2.1405,2.1399,2.1405
GBPNZD,20101005,061000,2.1406,2.1409,2.1406,2.1408
GBPNZD,20101005,061100,2.1407,2.1407,2.1400,2.1400
GBPNZD,20101005,061200,2.1399,2.1402,2.1398,2.1402
GBPNZD,20101005,061300,2.1402,2.1402,2.1399,2.1399
GBPNZD,20101005,061400,2.1397,2.1397,2.1391,2.1392
GBPNZD,20101005,061500,2.1392,2.1393,2.1391,2.1391
GBPNZD,20101005,061600,2.1390,2.1390,2.1388,2.1390
GBPNZD,20101005,061700,2.1390,2.1395,2.1390,2.1395
GBPNZD,20101005,061800,2.1396,2.1396,2.1393,2.1393
GBPNZD,20101005,061900,2.1393,2.1393,2.1391,2.1391
GBPNZD,20101005,062000,2.1393,2.1395,2.1393,2.1395
GBPNZD,20101005,062100,2.1396,2.1397,2.1395,2.1395
GBPNZD,20101005,062200,2.1395,2.1398,2.1394,2.1398
GBPNZD,20101005,062300,2.1400,2.1400,2.1400,2.1400
GBPNZD,20101005,062400,2.1400,2.1400,2.1398,2.1398
GBPNZD,20101005,062500,2.1398,2.1400,2.1398,2.1400
GBPNZD,20101005,062600,2.1400,2.1400,2.1398,2.1398
GBPNZD,20101005,062700,2.1396,2.1396,2.1393,2.1394
GBPNZD,20101005,062800,2.1395,2.1400,2.1395,2.1400
GBPNZD,20101005,062900,2.1400,2.1400,2.1398,2.1400
GBPNZD,20101005,063000,2.1400,2.1400,2.1400,2.1400
GBPNZD,20101005,063100,2.1398,2.1400,2.1398,2.1400
GBPNZD,20101005,063200,2.1400,2.1405,2.1400,2.1403
GBPNZD,20101005,063300,2.1403,2.1404,2.1403,2.1404
GBPNZD,20101005,063400,2.1403,2.1404,2.1402,2.1404
GBPNZD,20101005,063500,2.1405,2.1408,2.1405,2.1408
GBPNZD,20101005,063600,2.1408,2.1408,2.1408,2.1408
GBPNZD,20101005,063700,2.1406,2.1406,2.1406,2.1406
GBPNZD,20101005,063800,2.1408,2.1409,2.1408,2.1409
GBPNZD,20101005,063900,2.1409,2.1409,2.1402,2.1402
GBPNZD,20101005,064000,2.1404,2.1404,2.1402,2.1402
GBPNZD,20101005,064100,2.1403,2.1411,2.1403,2.1411
GBPNZD,20101005,064200,2.1411,2.1411,2.1409,2.1409
GBPNZD,20101005,064300,2.1409,2.1411,2.1409,2.1411
GBPNZD,20101005,064400,2.1411,2.1411,2.1409,2.1409
GBPNZD,20101005,064500,2.1409,2.1409,2.1399,2.1399
GBPNZD,20101005,064600,2.1398,2.1398,2.1394,2.1394
GBPNZD,20101005,064700,2.1393,2.1395,2.1391,2.1393
GBPNZD,20101005,064800,2.1392,2.1398,2.1390,2.1398
GBPNZD,20101005,064900,2.1398,2.1398,2.1397,2.1398
GBPNZD,20101005,065000,2.1400,2.1400,2.1400,2.1400
GBPNZD,20101005,065100,2.1400,2.1404,2.1400,2.1400
GBPNZD,20101005,065200,2.1398,2.1411,2.1398,2.1411
GBPNZD,20101005,065300,2.1410,2.1410,2.1396,2.1396
GBPNZD,20101005,065400,2.1397,2.1398,2.1395,2.1395
GBPNZD,20101005,065500,2.1394,2.1394,2.1389,2.1389
GBPNZD,20101005,065600,2.1390,2.1393,2.1390,2.1393
GBPNZD,20101005,065700,2.1393,2.1395,2.1393,2.1395
GBPNZD,20101005,065800,2.1397,2.1400,2.1397,2.1399
GBPNZD,20101005,065900,2.1400,2.1402,2.1399,2.1399
GBPNZD,20101005,070000,2.1398,2.1398,2.1393,2.1394
GBPNZD,20101005,070100,2.1395,2.1395,2.1394,2.1395
GBPNZD,20101005,070200,2.1398,2.1398,2.1395,2.1395
GBPNZD,20101005,070300,2.1395,2.1398,2.1392,2.1392
GBPNZD,20101005,070400,2.1391,2.1391,2.1384,2.1384
GBPNZD,20101005,070500,2.1387,2.1391,2.1382,2.1384
GBPNZD,20101005,070600,2.1386,2.1386,2.1384,2.1384
GBPNZD,20101005,070700,2.1383,2.1390,2.1380,2.1390
GBPNZD,20101005,070800,2.1388,2.1388,2.1379,2.1379
GBPNZD,20101005,070900,2.1381,2.1381,2.1328,2.1381
GBPNZD,20101005,071000,2.1379,2.1394,2.1379,2.1388
GBPNZD,20101005,071100,2.1387,2.1406,2.1387,2.1404
GBPNZD,20101005,071200,2.1403,2.1403,2.1398,2.1398
GBPNZD,20101005,071300,2.1396,2.1396,2.1383,2.1383
GBPNZD,20101005,071400,2.1381,2.1388,2.1381,2.1388
GBPNZD,20101005,071500,2.1389,2.1395,2.1388,2.1395
GBPNZD,20101005,071600,2.1396,2.1396,2.1384,2.1387
GBPNZD,20101005,071700,2.1386,2.1390,2.1386,2.1389
GBPNZD,20101005,071800,2.1390,2.1390,2.1384,2.1386
GBPNZD,20101005,071900,2.1387,2.1388,2.1386,2.1386
GBPNZD,20101005,072000,2.1386,2.1386,2.1379,2.1379
GBPNZD,20101005,072100,2.1377,2.1389,2.1377,2.1379
GBPNZD,20101005,072200,2.1380,2.1386,2.1380,2.1381
GBPNZD,20101005,072300,2.1378,2.1379,2.1375,2.1379
GBPNZD,20101005,072400,2.1383,2.1388,2.1383,2.1388
GBPNZD,20101005,072500,2.1390,2.1393,2.1390,2.1393
GBPNZD,20101005,072600,2.1395,2.1395,2.1395,2.1395
GBPNZD,20101005,072700,2.1397,2.1400,2.1395,2.1398
GBPNZD,20101005,072800,2.1397,2.1397,2.1388,2.1388
GBPNZD,20101005,072900,2.1388,2.1388,2.1387,2.1387
GBPNZD,20101005,073000,2.1388,2.1391,2.1387,2.1387
GBPNZD,20101005,073100,2.1385,2.1385,2.1384,2.1384
GBPNZD,20101005,073200,2.1386,2.1386,2.1380,2.1380
GBPNZD,20101005,073300,2.1380,2.1380,2.1379,2.1379
GBPNZD,20101005,073400,2.1381,2.1384,2.1381,2.1381
GBPNZD,20101005,073500,2.1383,2.1384,2.1379,2.1379
GBPNZD,20101005,073600,2.1378,2.1378,2.1375,2.1375
GBPNZD,20101005,073700,2.1374,2.1376,2.1374,2.1374
GBPNZD,20101005,073800,2.1376,2.1376,2.1374,2.1374
GBPNZD,20101005,073900,2.1372,2.1372,2.1370,2.1370
GBPNZD,20101005,074000,2.1370,2.1374,2.1370,2.1374
GBPNZD,20101005,074100,2.1371,2.1371,2.1366,2.1366
GBPNZD,20101005,074200,2.1365,2.1365,2.1363,2.1365
GBPNZD,20101005,074300,2.1366,2.1366,2.1363,2.1363
GBPNZD,20101005,074400,2.1363,2.1366,2.1362,2.1366
GBPNZD,20101005,074500,2.1366,2.1366,2.1365,2.1365
GBPNZD,20101005,074600,2.1365,2.1366,2.1365,2.1366
GBPNZD,20101005,074700,2.1364,2.1364,2.1362,2.1362
GBPNZD,20101005,074800,2.1363,2.1363,2.1358,2.1358
GBPNZD,20101005,074900,2.1357,2.1357,2.1356,2.1356
GBPNZD,20101005,075000,2.1356,2.1359,2.1356,2.1359
GBPNZD,20101005,075100,2.1359,2.1360,2.1358,2.1360
GBPNZD,20101005,075200,2.1361,2.1366,2.1361,2.1366
GBPNZD,20101005,075300,2.1368,2.1372,2.1368,2.1372
GBPNZD,20101005,075400,2.1371,2.1371,2.1370,2.1370
GBPNZD,20101005,075500,2.1371,2.1371,2.1368,2.1368
GBPNZD,20101005,075600,2.1366,2.1366,2.1356,2.1356
GBPNZD,20101005,075700,2.1357,2.1361,2.1357,2.1361
GBPNZD,20101005,075800,2.1362,2.1363,2.1362,2.1363
GBPNZD,20101005,075900,2.1365,2.1370,2.1365,2.1370
GBPNZD,20101005,080000,2.1372,2.1376,2.1372,2.1376
GBPNZD,20101005,080100,2.1379,2.1398,2.1379,2.1397
GBPNZD,20101005,080200,2.1397,2.1397,2.1391,2.1391
GBPNZD,20101005,080300,2.1389,2.1396,2.1389,2.1396
GBPNZD,20101005,080400,2.1398,2.1401,2.1398,2.1401
GBPNZD,20101005,080500,2.1401,2.1402,2.1401,2.1402
GBPNZD,20101005,080600,2.1402,2.1403,2.1391,2.1391
GBPNZD,20101005,080700,2.1393,2.1400,2.1393,2.1399
GBPNZD,20101005,080800,2.1399,2.1401,2.1399,2.1401
GBPNZD,20101005,080900,2.1400,2.1400,2.1397,2.1399
GBPNZD,20101005,081000,2.1398,2.1398,2.1393,2.1396
GBPNZD,20101005,081100,2.1397,2.1399,2.1397,2.1399
GBPNZD,20101005,081200,2.1398,2.1398,2.1395,2.1395
GBPNZD,20101005,081300,2.1390,2.1390,2.1379,2.1386
GBPNZD,20101005,081400,2.1389,2.1389,2.1388,2.1388
GBPNZD,20101005,081500,2.1387,2.1387,2.1387,2.1387
GBPNZD,20101005,081600,2.1386,2.1386,2.1384,2.1384
GBPNZD,20101005,081700,2.1384,2.1386,2.1384,2.1384
GBPNZD,20101005,081800,2.1383,2.1383,2.1377,2.1377
GBPNZD,20101005,081900,2.1376,2.1376,2.1375,2.1376
GBPNZD,20101005,082000,2.1376,2.1376,2.1373,2.1373
GBPNZD,20101005,082100,2.1372,2.1372,2.1368,2.1368
GBPNZD,20101005,082200,2.1367,2.1367,2.1365,2.1365
GBPNZD,20101005,082300,2.1363,2.1363,2.1362,2.1363
GBPNZD,20101005,082400,2.1364,2.1366,2.1361,2.1361
GBPNZD,20101005,082500,2.1360,2.1360,2.1356,2.1356
GBPNZD,20101005,082600,2.1356,2.1356,2.1356,2.1356
GBPNZD,20101005,082700,2.1357,2.1359,2.1355,2.1355
GBPNZD,20101005,082800,2.1356,2.1361,2.1356,2.1361
GBPNZD,20101005,082900,2.1363,2.1363,2.1358,2.1358
GBPNZD,20101005,083000,2.1359,2.1359,2.1357,2.1357
GBPNZD,20101005,083100,2.1358,2.1360,2.1358,2.1359
GBPNZD,20101005,083200,2.1360,2.1363,2.1360,2.1362
GBPNZD,20101005,083300,2.1360,2.1365,2.1360,2.1362
GBPNZD,20101005,083400,2.1359,2.1359,2.1358,2.1359
GBPNZD,20101005,083500,2.1358,2.1358,2.1354,2.1354
GBPNZD,20101005,083600,2.1353,2.1353,2.1351,2.1351
GBPNZD,20101005,083700,2.1350,2.1355,2.1350,2.1355
GBPNZD,20101005,083800,2.1357,2.1358,2.1357,2.1358
GBPNZD,20101005,083900,2.1359,2.1365,2.1359,2.1363
GBPNZD,20101005,084000,2.1366,2.1366,2.1366,2.1366
GBPNZD,20101005,084100,2.1366,2.1366,2.1363,2.1363
GBPNZD,20101005,084200,2.1362,2.1363,2.1358,2.1363
GBPNZD,20101005,084300,2.1363,2.1366,2.1363,2.1366
GBPNZD,20101005,084400,2.1366,2.1369,2.1366,2.1369
GBPNZD,20101005,084500,2.1369,2.1369,2.1362,2.1362
GBPNZD,20101005,084600,2.1361,2.1370,2.1360,2.1370
GBPNZD,20101005,084700,2.1371,2.1371,2.1370,2.1370
GBPNZD,20101005,084800,2.1370,2.1371,2.1367,2.1367
GBPNZD,20101005,084900,2.1367,2.1367,2.1362,2.1362
GBPNZD,20101005,085000,2.1363,2.1363,2.1356,2.1356
GBPNZD,20101005,085100,2.1355,2.1355,2.1352,2.1352
GBPNZD,20101005,085200,2.1353,2.1356,2.1353,2.1355
GBPNZD,20101005,085300,2.1356,2.1360,2.1356,2.1360
GBPNZD,20101005,085400,2.1359,2.1363,2.1359,2.1363
GBPNZD,20101005,085500,2.1361,2.1361,2.1358,2.1359
GBPNZD,20101005,085600,2.1359,2.1360,2.1352,2.1352
GBPNZD,20101005,085700,2.1352,2.1356,2.1352,2.1356
GBPNZD,20101005,085800,2.1358,2.1358,2.1352,2.1352
GBPNZD,20101005,085900,2.1351,2.1352,2.1351,2.1352
GBPNZD,20101005,090000,2.1355,2.1358,2.1349,2.1349
GBPNZD,20101005,090100,2.1347,2.1347,2.1339,2.1344
GBPNZD,20101005,090200,2.1345,2.1352,2.1345,2.1352
GBPNZD,20101005,090300,2.1353,2.1358,2.1353,2.1358
GBPNZD,20101005,090400,2.1356,2.1357,2.1354,2.1354
GBPNZD,20101005,090500,2.1353,2.1353,2.1349,2.1349
GBPNZD,20101005,090600,2.1351,2.1355,2.1346,2.1346
GBPNZD,20101005,090700,2.1344,2.1344,2.1338,2.1338
GBPNZD,20101005,090800,2.1337,2.1337,2.1331,2.1331
GBPNZD,20101005,090900,2.1331,2.1336,2.1331,2.1335
GBPNZD,20101005,091000,2.1334,2.1334,2.1330,2.1332
GBPNZD,20101005,091100,2.1331,2.1331,2.1324,2.1324
GBPNZD,20101005,091200,2.1323,2.1323,2.1323,2.1323
GBPNZD,20101005,091300,2.1321,2.1321,2.1315,2.1320
GBPNZD,20101005,091400,2.1320,2.1321,2.1320,2.1321
GBPNZD,20101005,091500,2.1321,2.1321,2.1319,2.1319
GBPNZD,20101005,091600,2.1317,2.1320,2.1317,2.1320
GBPNZD,20101005,091700,2.1320,2.1320,2.1319,2.1320
GBPNZD,20101005,091800,2.1320,2.1323,2.1320,2.1323
GBPNZD,20101005,091900,2.1324,2.1327,2.1324,2.1327
GBPNZD,20101005,092000,2.1328,2.1328,2.1323,2.1323
GBPNZD,20101005,092100,2.1324,2.1330,2.1324,2.1330
GBPNZD,20101005,092200,2.1331,2.1334,2.1331,2.1334
GBPNZD,20101005,092300,2.1334,2.1334,2.1334,2.1334
GBPNZD,20101005,092400,2.1336,2.1345,2.1336,2.1345
GBPNZD,20101005,092500,2.1346,2.1358,2.1346,2.1358
GBPNZD,20101005,092600,2.1357,2.1362,2.1355,2.1362
GBPNZD,20101005,092700,2.1365,2.1365,2.1363,2.1363
GBPNZD,20101005,092800,2.1364,2.1365,2.1363,2.1363
GBPNZD,20101005,092900,2.1362,2.1363,2.1362,2.1362
GBPNZD,20101005,093000,2.1363,2.1372,2.1363,2.1372
GBPNZD,20101005,093100,2.1372,2.1372,2.1369,2.1369
GBPNZD,20101005,093200,2.1367,2.1367,2.1366,2.1366
GBPNZD,20101005,093300,2.1365,2.1365,2.1365,2.1365
GBPNZD,20101005,093400,2.1366,2.1366,2.1365,2.1365
GBPNZD,20101005,093500,2.1365,2.1368,2.1365,2.1368
GBPNZD,20101005,093600,2.1370,2.1377,2.1370,2.1376
GBPNZD,20101005,093700,2.1375,2.1375,2.1374,2.1374
GBPNZD,20101005,093800,2.1373,2.1379,2.1373,2.1379
GBPNZD,20101005,093900,2.1378,2.1382,2.1377,2.1382
GBPNZD,20101005,094000,2.1380,2.1380,2.1364,2.1364
GBPNZD,20101005,094100,2.1363,2.1367,2.1351,2.1351
GBPNZD,20101005,094200,2.1352,2.1359,2.1346,2.1346
GBPNZD,20101005,094300,2.1346,2.1348,2.1342,2.1342
GBPNZD,20101005,094400,2.1342,2.1342,2.1341,2.1342
GBPNZD,20101005,094500,2.1341,2.1342,2.1339,2.1340
GBPNZD,20101005,094600,2.1341,2.1346,2.1341,2.1342
GBPNZD,20101005,094700,2.1341,2.1341,2.1317,2.1326
GBPNZD,20101005,094800,2.1327,2.1337,2.1327,2.1334
GBPNZD,20101005,094900,2.1332,2.1332,2.1324,2.1324
GBPNZD,20101005,095000,2.1323,2.1328,2.1323,2.1328
GBPNZD,20101005,095100,2.1328,2.1335,2.1328,2.1335
GBPNZD,20101005,095200,2.1339,2.1342,2.1339,2.1341
GBPNZD,20101005,095300,2.1339,2.1339,2.1332,2.1335
GBPNZD,20101005,095400,2.1334,2.1341,2.1334,2.1341
GBPNZD,20101005,095500,2.1339,2.1339,2.1333,2.1335
GBPNZD,20101005,095600,2.1336,2.1347,2.1336,2.1346
GBPNZD,20101005,095700,2.1345,2.1345,2.1338,2.1338
GBPNZD,20101005,095800,2.1338,2.1350,2.1337,2.1350
GBPNZD,20101005,095900,2.1352,2.1357,2.1352,2.1357
GBPNZD,20101005,100000,2.1359,2.1364,2.1359,2.1359
GBPNZD,20101005,100100,2.1357,2.1357,2.1346,2.1348
GBPNZD,20101005,100200,2.1345,2.1345,2.1337,2.1337
GBPNZD,20101005,100300,2.1337,2.1339,2.1337,2.1339
GBPNZD,20101005,100400,2.1340,2.1345,2.1339,2.1345
GBPNZD,20101005,100500,2.1346,2.1352,2.1346,2.1352
GBPNZD,20101005,100600,2.1351,2.1351,2.1342,2.1342
GBPNZD,20101005,100700,2.1339,2.1340,2.1338,2.1340
GBPNZD,20101005,100800,2.1342,2.1342,2.1339,2.1339
GBPNZD,20101005,100900,2.1337,2.1341,2.1337,2.1341
GBPNZD,20101005,101000,2.1342,2.1345,2.1342,2.1344
GBPNZD,20101005,101100,2.1344,2.1345,2.1344,2.1345
GBPNZD,20101005,101200,2.1345,2.1348,2.1345,2.1348
GBPNZD,20101005,101300,2.1349,2.1358,2.1346,2.1358
GBPNZD,20101005,101400,2.1360,2.1360,2.1353,2.1353
GBPNZD,20101005,101500,2.1352,2.1356,2.1352,2.1356
GBPNZD,20101005,101600,2.1355,2.1362,2.1353,2.1362
GBPNZD,20101005,101700,2.1365,2.1365,2.1361,2.1361
GBPNZD,20101005,101800,2.1359,2.1363,2.1359,2.1360
GBPNZD,20101005,101900,2.1361,2.1361,2.1354,2.1355
GBPNZD,20101005,102000,2.1352,2.1355,2.1350,2.1355
GBPNZD,20101005,102100,2.1357,2.1361,2.1357,2.1360
GBPNZD,20101005,102200,2.1359,2.1361,2.1358,2.1361
GBPNZD,20101005,102300,2.1362,2.1363,2.1356,2.1356
GBPNZD,20101005,102400,2.1355,2.1355,2.1350,2.1350
GBPNZD,20101005,102500,2.1348,2.1350,2.1345,2.1350
GBPNZD,20101005,102600,2.1351,2.1351,2.1342,2.1342
GBPNZD,20101005,102700,2.1340,2.1343,2.1338,2.1341
GBPNZD,20101005,102800,2.1342,2.1342,2.1338,2.1338
GBPNZD,20101005,102900,2.1342,2.1381,2.1342,2.1369
GBPNZD,20101005,103000,2.1366,2.1374,2.1365,2.1374
GBPNZD,20101005,103100,2.1375,2.1377,2.1374,2.1377
GBPNZD,20101005,103200,2.1376,2.1376,2.1366,2.1366
GBPNZD,20101005,103300,2.1363,2.1364,2.1362,2.1362
GBPNZD,20101005,103400,2.1361,2.1372,2.1361,2.1371
GBPNZD,20101005,103500,2.1372,2.1379,2.1372,2.1377
GBPNZD,20101005,103600,2.1376,2.1376,2.1369,2.1369
GBPNZD,20101005,103700,2.1367,2.1368,2.1366,2.1368
GBPNZD,20101005,103800,2.1369,2.1379,2.1369,2.1379
GBPNZD,20101005,103900,2.1380,2.1386,2.1380,2.1386
GBPNZD,20101005,104000,2.1387,2.1388,2.1387,2.1388
GBPNZD,20101005,104100,2.1390,2.1392,2.1390,2.1391
GBPNZD,20101005,104200,2.1388,2.1388,2.1386,2.1386
GBPNZD,20101005,104300,2.1386,2.1391,2.1384,2.1391
GBPNZD,20101005,104400,2.1393,2.1395,2.1387,2.1387
GBPNZD,20101005,104500,2.1384,2.1386,2.1381,2.1386
GBPNZD,20101005,104600,2.1387,2.1402,2.1387,2.1402
GBPNZD,20101005,104700,2.1402,2.1404,2.1402,2.1402
GBPNZD,20101005,104800,2.1403,2.1410,2.1403,2.1410
GBPNZD,20101005,104900,2.1412,2.1414,2.1411,2.1411
GBPNZD,20101005,105000,2.1409,2.1409,2.1404,2.1404
GBPNZD,20101005,105100,2.1401,2.1401,2.1393,2.1393
GBPNZD,20101005,105200,2.1392,2.1393,2.1392,2.1392
GBPNZD,20101005,105300,2.1392,2.1395,2.1392,2.1395
GBPNZD,20101005,105400,2.1394,2.1398,2.1394,2.1396
GBPNZD,20101005,105500,2.1394,2.1400,2.1393,2.1396
GBPNZD,20101005,105600,2.1395,2.1399,2.1395,2.1398
GBPNZD,20101005,105700,2.1398,2.1398,2.1384,2.1384
GBPNZD,20101005,105800,2.1383,2.1384,2.1381,2.1383
GBPNZD,20101005,105900,2.1385,2.1392,2.1385,2.1392
GBPNZD,20101005,110000,2.1394,2.1409,2.1394,2.1409
GBPNZD,20101005,110100,2.1411,2.1413,2.1409,2.1409
GBPNZD,20101005,110200,2.1411,2.1412,2.1411,2.1411
GBPNZD,20101005,110300,2.1409,2.1409,2.1407,2.1407
GBPNZD,20101005,110400,2.1408,2.1408,2.1405,2.1405
GBPNZD,20101005,110500,2.1405,2.1405,2.1404,2.1404
GBPNZD,20101005,110600,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101005,110700,2.1405,2.1405,2.1396,2.1396
GBPNZD,20101005,110800,2.1396,2.1397,2.1393,2.1393
GBPNZD,20101005,110900,2.1392,2.1393,2.1392,2.1393
GBPNZD,20101005,111000,2.1393,2.1395,2.1393,2.1395
GBPNZD,20101005,111100,2.1396,2.1396,2.1393,2.1393
GBPNZD,20101005,111200,2.1391,2.1391,2.1391,2.1391
GBPNZD,20101005,111300,2.1391,2.1395,2.1391,2.1395
GBPNZD,20101005,111400,2.1398,2.1407,2.1398,2.1407
GBPNZD,20101005,111500,2.1408,2.1410,2.1406,2.1407
GBPNZD,20101005,111600,2.1405,2.1409,2.1405,2.1409
GBPNZD,20101005,111700,2.1411,2.1415,2.1411,2.1415
GBPNZD,20101005,111800,2.1415,2.1415,2.1414,2.1414
GBPNZD,20101005,111900,2.1414,2.1419,2.1414,2.1419
GBPNZD,20101005,112000,2.1419,2.1420,2.1419,2.1420
GBPNZD,20101005,112100,2.1422,2.1425,2.1422,2.1425
GBPNZD,20101005,112200,2.1426,2.1430,2.1426,2.1430
GBPNZD,20101005,112300,2.1430,2.1430,2.1427,2.1427
GBPNZD,20101005,112400,2.1428,2.1428,2.1423,2.1423
GBPNZD,20101005,112500,2.1423,2.1426,2.1423,2.1426
GBPNZD,20101005,112600,2.1427,2.1427,2.1419,2.1419
GBPNZD,20101005,112700,2.1418,2.1418,2.1414,2.1414
GBPNZD,20101005,112800,2.1411,2.1411,2.1408,2.1411
GBPNZD,20101005,112900,2.1411,2.1411,2.1411,2.1411
GBPNZD,20101005,113000,2.1409,2.1413,2.1408,2.1413
GBPNZD,20101005,113100,2.1414,2.1414,2.1411,2.1411
GBPNZD,20101005,113200,2.1409,2.1409,2.1408,2.1409
GBPNZD,20101005,113300,2.1411,2.1411,2.1407,2.1408
GBPNZD,20101005,113400,2.1408,2.1409,2.1408,2.1409
GBPNZD,20101005,113500,2.1411,2.1411,2.1408,2.1408
GBPNZD,20101005,113600,2.1407,2.1407,2.1402,2.1402
GBPNZD,20101005,113700,2.1402,2.1405,2.1402,2.1405
GBPNZD,20101005,113800,2.1404,2.1404,2.1401,2.1401
GBPNZD,20101005,113900,2.1398,2.1398,2.1392,2.1392
GBPNZD,20101005,114000,2.1392,2.1395,2.1392,2.1395
GBPNZD,20101005,114100,2.1396,2.1405,2.1396,2.1402
GBPNZD,20101005,114200,2.1401,2.1402,2.1397,2.1397
GBPNZD,20101005,114300,2.1397,2.1397,2.1396,2.1397
GBPNZD,20101005,114400,2.1398,2.1398,2.1397,2.1398
GBPNZD,20101005,114500,2.1398,2.1402,2.1398,2.1401
GBPNZD,20101005,114600,2.1400,2.1400,2.1398,2.1398
GBPNZD,20101005,114700,2.1398,2.1398,2.1395,2.1395
GBPNZD,20101005,114800,2.1394,2.1394,2.1392,2.1392
GBPNZD,20101005,114900,2.1391,2.1391,2.1388,2.1388
GBPNZD,20101005,115000,2.1388,2.1388,2.1384,2.1387
GBPNZD,20101005,115100,2.1388,2.1395,2.1388,2.1395
GBPNZD,20101005,115200,2.1396,2.1396,2.1396,2.1396
GBPNZD,20101005,115300,2.1398,2.1401,2.1397,2.1397
GBPNZD,20101005,115400,2.1396,2.1396,2.1390,2.1390
GBPNZD,20101005,115500,2.1391,2.1396,2.1391,2.1396
GBPNZD,20101005,115600,2.1398,2.1398,2.1397,2.1398
GBPNZD,20101005,115700,2.1398,2.1400,2.1398,2.1400
GBPNZD,20101005,115800,2.1401,2.1404,2.1398,2.1398
GBPNZD,20101005,115900,2.1396,2.1400,2.1395,2.1400
GBPNZD,20101005,120000,2.1402,2.1410,2.1402,2.1410
GBPNZD,20101005,120100,2.1409,2.1409,2.1405,2.1408
GBPNZD,20101005,120200,2.1408,2.1411,2.1408,2.1409
GBPNZD,20101005,120300,2.1411,2.1413,2.1409,2.1409
GBPNZD,20101005,120400,2.1408,2.1408,2.1408,2.1408
GBPNZD,20101005,120500,2.1408,2.1409,2.1408,2.1409
GBPNZD,20101005,120600,2.1409,2.1409,2.1408,2.1408
GBPNZD,20101005,120700,2.1408,2.1411,2.1408,2.1410
GBPNZD,20101005,120800,2.1408,2.1408,2.1398,2.1401
GBPNZD,20101005,120900,2.1401,2.1401,2.1397,2.1397
GBPNZD,20101005,121000,2.1396,2.1405,2.1396,2.1405
GBPNZD,20101005,121100,2.1406,2.1409,2.1406,2.1409
GBPNZD,20101005,121200,2.1409,2.1414,2.1409,2.1414
GBPNZD,20101005,121300,2.1413,2.1413,2.1409,2.1409
GBPNZD,20101005,121400,2.1407,2.1407,2.1405,2.1407
GBPNZD,20101005,121500,2.1406,2.1406,2.1402,2.1402
GBPNZD,20101005,121600,2.1401,2.1401,2.1398,2.1398
GBPNZD,20101005,121700,2.1396,2.1396,2.1384,2.1384
GBPNZD,20101005,121800,2.1383,2.1383,2.1376,2.1376
GBPNZD,20101005,121900,2.1374,2.1374,2.1372,2.1374
GBPNZD,20101005,122000,2.1376,2.1379,2.1376,2.1379
GBPNZD,20101005,122100,2.1379,2.1380,2.1379,2.1380
GBPNZD,20101005,122200,2.1380,2.1380,2.1380,2.1380
GBPNZD,20101005,122300,2.1380,2.1380,2.1380,2.1380
GBPNZD,20101005,122400,2.1379,2.1379,2.1370,2.1370
GBPNZD,20101005,122500,2.1369,2.1369,2.1365,2.1365
GBPNZD,20101005,122600,2.1364,2.1364,2.1363,2.1363
GBPNZD,20101005,122700,2.1363,2.1366,2.1362,2.1366
GBPNZD,20101005,122800,2.1366,2.1369,2.1366,2.1369
GBPNZD,20101005,122900,2.1369,2.1369,2.1367,2.1369
GBPNZD,20101005,123000,2.1370,2.1372,2.1370,2.1372
GBPNZD,20101005,123100,2.1373,2.1379,2.1373,2.1379
GBPNZD,20101005,123200,2.1380,2.1387,2.1380,2.1387
GBPNZD,20101005,123300,2.1389,2.1397,2.1389,2.1395
GBPNZD,20101005,123400,2.1394,2.1394,2.1376,2.1376
GBPNZD,20101005,123500,2.1375,2.1375,2.1374,2.1374
GBPNZD,20101005,123600,2.1372,2.1373,2.1372,2.1373
GBPNZD,20101005,123700,2.1372,2.1372,2.1368,2.1368
GBPNZD,20101005,123800,2.1366,2.1367,2.1365,2.1367
GBPNZD,20101005,123900,2.1367,2.1370,2.1367,2.1370
GBPNZD,20101005,124000,2.1369,2.1369,2.1367,2.1367
GBPNZD,20101005,124100,2.1365,2.1374,2.1365,2.1374
GBPNZD,20101005,124200,2.1374,2.1374,2.1374,2.1374
GBPNZD,20101005,124300,2.1373,2.1373,2.1373,2.1373
GBPNZD,20101005,124400,2.1374,2.1374,2.1372,2.1372
GBPNZD,20101005,124500,2.1370,2.1370,2.1370,2.1370
GBPNZD,20101005,124600,2.1370,2.1371,2.1370,2.1371
GBPNZD,20101005,124700,2.1372,2.1373,2.1371,2.1373
GBPNZD,20101005,124800,2.1373,2.1373,2.1372,2.1373
GBPNZD,20101005,124900,2.1373,2.1373,2.1371,2.1371
GBPNZD,20101005,125000,2.1370,2.1372,2.1369,2.1369
GBPNZD,20101005,125100,2.1369,2.1370,2.1369,2.1370
GBPNZD,20101005,125200,2.1370,2.1370,2.1369,2.1369
GBPNZD,20101005,125300,2.1369,2.1370,2.1367,2.1370
GBPNZD,20101005,125400,2.1371,2.1377,2.1371,2.1377
GBPNZD,20101005,125500,2.1376,2.1376,2.1373,2.1373
GBPNZD,20101005,125600,2.1373,2.1373,2.1370,2.1372
GBPNZD,20101005,125700,2.1372,2.1372,2.1370,2.1370
GBPNZD,20101005,125800,2.1370,2.1372,2.1370,2.1372
GBPNZD,20101005,125900,2.1371,2.1371,2.1370,2.1370
GBPNZD,20101005,130000,2.1367,2.1367,2.1367,2.1367
GBPNZD,20101005,130100,2.1367,2.1367,2.1363,2.1363
GBPNZD,20101005,130200,2.1362,2.1362,2.1356,2.1356
GBPNZD,20101005,130300,2.1358,2.1362,2.1358,2.1362
GBPNZD,20101005,130400,2.1363,2.1363,2.1363,2.1363
GBPNZD,20101005,130500,2.1362,2.1366,2.1362,2.1366
GBPNZD,20101005,130600,2.1366,2.1366,2.1366,2.1366
GBPNZD,20101005,130700,2.1368,2.1371,2.1368,2.1371
GBPNZD,20101005,130800,2.1372,2.1372,2.1372,2.1372
GBPNZD,20101005,130900,2.1372,2.1377,2.1372,2.1375
GBPNZD,20101005,131000,2.1372,2.1372,2.1365,2.1365
GBPNZD,20101005,131100,2.1364,2.1364,2.1363,2.1363
GBPNZD,20101005,131200,2.1361,2.1361,2.1360,2.1360
GBPNZD,20101005,131300,2.1360,2.1362,2.1360,2.1362
GBPNZD,20101005,131400,2.1362,2.1363,2.1362,2.1363
GBPNZD,20101005,131500,2.1363,2.1363,2.1356,2.1356
GBPNZD,20101005,131600,2.1356,2.1360,2.1356,2.1360
GBPNZD,20101005,131700,2.1363,2.1370,2.1363,2.1370
GBPNZD,20101005,131800,2.1369,2.1372,2.1369,2.1369
GBPNZD,20101005,131900,2.1367,2.1367,2.1363,2.1363
GBPNZD,20101005,132000,2.1360,2.1360,2.1358,2.1358
GBPNZD,20101005,132100,2.1357,2.1357,2.1352,2.1352
GBPNZD,20101005,132200,2.1352,2.1352,2.1351,2.1351
GBPNZD,20101005,132300,2.1352,2.1352,2.1352,2.1352
GBPNZD,20101005,132400,2.1353,2.1353,2.1353,2.1353
GBPNZD,20101005,132500,2.1355,2.1355,2.1355,2.1355
GBPNZD,20101005,132600,2.1356,2.1359,2.1356,2.1359
GBPNZD,20101005,132700,2.1359,2.1359,2.1357,2.1357
GBPNZD,20101005,132800,2.1359,2.1359,2.1359,2.1359
GBPNZD,20101005,132900,2.1359,2.1359,2.1359,2.1359
GBPNZD,20101005,133000,2.1359,2.1359,2.1359,2.1359
GBPNZD,20101005,133100,2.1358,2.1358,2.1355,2.1355
GBPNZD,20101005,133200,2.1355,2.1356,2.1355,2.1355
GBPNZD,20101005,133300,2.1354,2.1355,2.1354,2.1354
GBPNZD,20101005,133400,2.1353,2.1355,2.1352,2.1355
GBPNZD,20101005,133500,2.1353,2.1359,2.1353,2.1359
GBPNZD,20101005,133600,2.1358,2.1359,2.1356,2.1356
GBPNZD,20101005,133700,2.1357,2.1357,2.1349,2.1349
GBPNZD,20101005,133800,2.1351,2.1353,2.1351,2.1351
GBPNZD,20101005,133900,2.1352,2.1356,2.1352,2.1354
GBPNZD,20101005,134000,2.1353,2.1357,2.1353,2.1355
GBPNZD,20101005,134100,2.1353,2.1353,2.1351,2.1351
GBPNZD,20101005,134200,2.1351,2.1352,2.1351,2.1352
GBPNZD,20101005,134300,2.1353,2.1355,2.1353,2.1355
GBPNZD,20101005,134400,2.1355,2.1358,2.1355,2.1358
GBPNZD,20101005,134500,2.1358,2.1359,2.1358,2.1358
GBPNZD,20101005,134600,2.1358,2.1358,2.1356,2.1357
GBPNZD,20101005,134700,2.1357,2.1361,2.1357,2.1360
GBPNZD,20101005,134800,2.1360,2.1360,2.1358,2.1358
GBPNZD,20101005,134900,2.1358,2.1361,2.1358,2.1361
GBPNZD,20101005,135000,2.1362,2.1365,2.1361,2.1365
GBPNZD,20101005,135100,2.1366,2.1367,2.1364,2.1364
GBPNZD,20101005,135200,2.1363,2.1365,2.1363,2.1365
GBPNZD,20101005,135300,2.1363,2.1363,2.1358,2.1358
GBPNZD,20101005,135400,2.1356,2.1357,2.1356,2.1357
GBPNZD,20101005,135500,2.1357,2.1362,2.1357,2.1362
GBPNZD,20101005,135600,2.1362,2.1362,2.1360,2.1360
GBPNZD,20101005,135700,2.1360,2.1362,2.1360,2.1360
GBPNZD,20101005,135800,2.1360,2.1362,2.1360,2.1362
GBPNZD,20101005,135900,2.1360,2.1363,2.1360,2.1363
GBPNZD,20101005,140000,2.1362,2.1365,2.1360,2.1365
GBPNZD,20101005,140100,2.1366,2.1369,2.1365,2.1369
GBPNZD,20101005,140200,2.1370,2.1370,2.1361,2.1362
GBPNZD,20101005,140300,2.1363,2.1363,2.1359,2.1359
GBPNZD,20101005,140400,2.1360,2.1360,2.1359,2.1359
GBPNZD,20101005,140500,2.1358,2.1358,2.1355,2.1356
GBPNZD,20101005,140600,2.1356,2.1358,2.1356,2.1358
GBPNZD,20101005,140700,2.1357,2.1365,2.1357,2.1365
GBPNZD,20101005,140800,2.1363,2.1363,2.1360,2.1362
GBPNZD,20101005,140900,2.1363,2.1365,2.1363,2.1363
GBPNZD,20101005,141000,2.1362,2.1362,2.1362,2.1362
GBPNZD,20101005,141100,2.1362,2.1367,2.1362,2.1367
GBPNZD,20101005,141200,2.1367,2.1367,2.1357,2.1357
GBPNZD,20101005,141300,2.1355,2.1355,2.1345,2.1345
GBPNZD,20101005,141400,2.1346,2.1348,2.1345,2.1348
GBPNZD,20101005,141500,2.1350,2.1352,2.1345,2.1348
GBPNZD,20101005,141600,2.1349,2.1353,2.1345,2.1345
GBPNZD,20101005,141700,2.1344,2.1344,2.1333,2.1333
GBPNZD,20101005,141800,2.1332,2.1332,2.1323,2.1323
GBPNZD,20101005,141900,2.1322,2.1322,2.1312,2.1312
GBPNZD,20101005,142000,2.1311,2.1311,2.1295,2.1295
GBPNZD,20101005,142100,2.1293,2.1296,2.1292,2.1292
GBPNZD,20101005,142200,2.1293,2.1296,2.1293,2.1293
GBPNZD,20101005,142300,2.1292,2.1292,2.1285,2.1287
GBPNZD,20101005,142400,2.1285,2.1285,2.1260,2.1260
GBPNZD,20101005,142500,2.1258,2.1258,2.1257,2.1257
GBPNZD,20101005,142600,2.1260,2.1263,2.1260,2.1263
GBPNZD,20101005,142700,2.1264,2.1272,2.1264,2.1272
GBPNZD,20101005,142800,2.1273,2.1281,2.1273,2.1275
GBPNZD,20101005,142900,2.1274,2.1274,2.1267,2.1267
GBPNZD,20101005,143000,2.1268,2.1273,2.1267,2.1267
GBPNZD,20101005,143100,2.1270,2.1270,2.1253,2.1253
GBPNZD,20101005,143200,2.1255,2.1263,2.1255,2.1263
GBPNZD,20101005,143300,2.1264,2.1268,2.1264,2.1268
GBPNZD,20101005,143400,2.1269,2.1272,2.1269,2.1272
GBPNZD,20101005,143500,2.1273,2.1274,2.1273,2.1274
GBPNZD,20101005,143600,2.1275,2.1281,2.1275,2.1281
GBPNZD,20101005,143700,2.1282,2.1286,2.1282,2.1286
GBPNZD,20101005,143800,2.1286,2.1289,2.1286,2.1289
GBPNZD,20101005,143900,2.1288,2.1290,2.1288,2.1290
GBPNZD,20101005,144000,2.1291,2.1291,2.1286,2.1286
GBPNZD,20101005,144100,2.1285,2.1287,2.1281,2.1281
GBPNZD,20101005,144200,2.1280,2.1280,2.1272,2.1273
GBPNZD,20101005,144300,2.1274,2.1274,2.1268,2.1268
GBPNZD,20101005,144400,2.1266,2.1266,2.1257,2.1257
GBPNZD,20101005,144500,2.1255,2.1260,2.1254,2.1260
GBPNZD,20101005,144600,2.1261,2.1261,2.1258,2.1258
GBPNZD,20101005,144700,2.1257,2.1262,2.1257,2.1262
GBPNZD,20101005,144800,2.1264,2.1275,2.1264,2.1275
GBPNZD,20101005,144900,2.1276,2.1279,2.1276,2.1277
GBPNZD,20101005,145000,2.1277,2.1279,2.1277,2.1279
GBPNZD,20101005,145100,2.1278,2.1279,2.1278,2.1278
GBPNZD,20101005,145200,2.1277,2.1278,2.1271,2.1271
GBPNZD,20101005,145300,2.1269,2.1274,2.1268,2.1273
GBPNZD,20101005,145400,2.1272,2.1275,2.1272,2.1275
GBPNZD,20101005,145500,2.1275,2.1275,2.1274,2.1274
GBPNZD,20101005,145600,2.1275,2.1277,2.1274,2.1274
GBPNZD,20101005,145700,2.1273,2.1277,2.1273,2.1277
GBPNZD,20101005,145800,2.1279,2.1281,2.1277,2.1277
GBPNZD,20101005,145900,2.1276,2.1277,2.1274,2.1274
GBPNZD,20101005,150000,2.1275,2.1276,2.1273,2.1273
GBPNZD,20101005,150100,2.1272,2.1272,2.1264,2.1264
GBPNZD,20101005,150200,2.1265,2.1270,2.1265,2.1270
GBPNZD,20101005,150300,2.1268,2.1268,2.1265,2.1265
GBPNZD,20101005,150400,2.1265,2.1270,2.1265,2.1270
GBPNZD,20101005,150500,2.1268,2.1268,2.1267,2.1267
GBPNZD,20101005,150600,2.1267,2.1268,2.1267,2.1268
GBPNZD,20101005,150700,2.1267,2.1267,2.1266,2.1267
GBPNZD,20101005,150800,2.1267,2.1267,2.1265,2.1265
GBPNZD,20101005,150900,2.1264,2.1264,2.1263,2.1263
GBPNZD,20101005,151000,2.1263,2.1263,2.1258,2.1258
GBPNZD,20101005,151100,2.1260,2.1266,2.1260,2.1266
GBPNZD,20101005,151200,2.1267,2.1267,2.1266,2.1266
GBPNZD,20101005,151300,2.1267,2.1273,2.1267,2.1271
GBPNZD,20101005,151400,2.1268,2.1268,2.1260,2.1260
GBPNZD,20101005,151500,2.1261,2.1263,2.1261,2.1263
GBPNZD,20101005,151600,2.1263,2.1263,2.1263,2.1263
GBPNZD,20101005,151700,2.1264,2.1277,2.1264,2.1275
GBPNZD,20101005,151800,2.1276,2.1279,2.1276,2.1279
GBPNZD,20101005,151900,2.1278,2.1279,2.1274,2.1275
GBPNZD,20101005,152000,2.1274,2.1274,2.1260,2.1260
GBPNZD,20101005,152100,2.1261,2.1265,2.1261,2.1265
GBPNZD,20101005,152200,2.1267,2.1268,2.1264,2.1264
GBPNZD,20101005,152300,2.1263,2.1263,2.1260,2.1260
GBPNZD,20101005,152400,2.1260,2.1263,2.1260,2.1263
GBPNZD,20101005,152500,2.1263,2.1272,2.1263,2.1272
GBPNZD,20101005,152600,2.1273,2.1274,2.1272,2.1274
GBPNZD,20101005,152700,2.1275,2.1275,2.1275,2.1275
GBPNZD,20101005,152800,2.1275,2.1278,2.1275,2.1278
GBPNZD,20101005,152900,2.1279,2.1282,2.1279,2.1282
GBPNZD,20101005,153000,2.1282,2.1282,2.1277,2.1277
GBPNZD,20101005,153100,2.1275,2.1275,2.1274,2.1275
GBPNZD,20101005,153200,2.1274,2.1274,2.1273,2.1273
GBPNZD,20101005,153300,2.1274,2.1274,2.1272,2.1272
GBPNZD,20101005,153400,2.1271,2.1271,2.1265,2.1265
GBPNZD,20101005,153500,2.1264,2.1270,2.1264,2.1268
GBPNZD,20101005,153600,2.1267,2.1267,2.1263,2.1263
GBPNZD,20101005,153700,2.1263,2.1265,2.1263,2.1265
GBPNZD,20101005,153800,2.1265,2.1265,2.1258,2.1258
GBPNZD,20101005,153900,2.1256,2.1256,2.1254,2.1256
GBPNZD,20101005,154000,2.1256,2.1258,2.1253,2.1258
GBPNZD,20101005,154100,2.1258,2.1262,2.1258,2.1262
GBPNZD,20101005,154200,2.1262,2.1263,2.1261,2.1261
GBPNZD,20101005,154300,2.1260,2.1260,2.1258,2.1258
GBPNZD,20101005,154400,2.1259,2.1260,2.1257,2.1257
GBPNZD,20101005,154500,2.1256,2.1258,2.1253,2.1258
GBPNZD,20101005,154600,2.1256,2.1258,2.1254,2.1257
GBPNZD,20101005,154700,2.1258,2.1263,2.1258,2.1263
GBPNZD,20101005,154800,2.1265,2.1272,2.1265,2.1270
GBPNZD,20101005,154900,2.1271,2.1276,2.1271,2.1276
GBPNZD,20101005,155000,2.1275,2.1275,2.1269,2.1269
GBPNZD,20101005,155100,2.1268,2.1270,2.1268,2.1270
GBPNZD,20101005,155200,2.1271,2.1274,2.1271,2.1272
GBPNZD,20101005,155300,2.1272,2.1272,2.1267,2.1267
GBPNZD,20101005,155400,2.1267,2.1267,2.1265,2.1266
GBPNZD,20101005,155500,2.1265,2.1265,2.1264,2.1264
GBPNZD,20101005,155600,2.1265,2.1270,2.1265,2.1270
GBPNZD,20101005,155700,2.1270,2.1270,2.1270,2.1270
GBPNZD,20101005,155800,2.1271,2.1276,2.1270,2.1276
GBPNZD,20101005,155900,2.1279,2.1284,2.1277,2.1277
GBPNZD,20101005,160000,2.1275,2.1277,2.1271,2.1271
GBPNZD,20101005,160100,2.1274,2.1280,2.1257,2.1257
GBPNZD,20101005,160200,2.1256,2.1260,2.1240,2.1244
GBPNZD,20101005,160300,2.1245,2.1253,2.1242,2.1242
GBPNZD,20101005,160400,2.1244,2.1249,2.1243,2.1244
GBPNZD,20101005,160500,2.1247,2.1258,2.1247,2.1258
GBPNZD,20101005,160600,2.1256,2.1256,2.1253,2.1255
GBPNZD,20101005,160700,2.1257,2.1265,2.1257,2.1264
GBPNZD,20101005,160800,2.1263,2.1268,2.1263,2.1266
GBPNZD,20101005,160900,2.1267,2.1274,2.1267,2.1274
GBPNZD,20101005,161000,2.1275,2.1279,2.1274,2.1278
GBPNZD,20101005,161100,2.1277,2.1278,2.1274,2.1275
GBPNZD,20101005,161200,2.1274,2.1274,2.1272,2.1274
GBPNZD,20101005,161300,2.1273,2.1273,2.1269,2.1271
GBPNZD,20101005,161400,2.1272,2.1274,2.1272,2.1272
GBPNZD,20101005,161500,2.1271,2.1271,2.1266,2.1266
GBPNZD,20101005,161600,2.1267,2.1268,2.1261,2.1261
GBPNZD,20101005,161700,2.1260,2.1260,2.1256,2.1258
GBPNZD,20101005,161800,2.1257,2.1257,2.1256,2.1256
GBPNZD,20101005,161900,2.1254,2.1254,2.1251,2.1253
GBPNZD,20101005,162000,2.1254,2.1256,2.1253,2.1253
GBPNZD,20101005,162100,2.1254,2.1265,2.1254,2.1265
GBPNZD,20101005,162200,2.1267,2.1274,2.1267,2.1274
GBPNZD,20101005,162300,2.1275,2.1275,2.1272,2.1272
GBPNZD,20101005,162400,2.1272,2.1272,2.1261,2.1261
GBPNZD,20101005,162500,2.1260,2.1260,2.1257,2.1257
GBPNZD,20101005,162600,2.1259,2.1259,2.1257,2.1258
GBPNZD,20101005,162700,2.1258,2.1261,2.1256,2.1261
GBPNZD,20101005,162800,2.1263,2.1263,2.1261,2.1261
GBPNZD,20101005,162900,2.1258,2.1260,2.1257,2.1259
GBPNZD,20101005,163000,2.1257,2.1259,2.1256,2.1259
GBPNZD,20101005,163100,2.1260,2.1260,2.1250,2.1250
GBPNZD,20101005,163200,2.1249,2.1253,2.1249,2.1250
GBPNZD,20101005,163300,2.1251,2.1251,2.1247,2.1250
GBPNZD,20101005,163400,2.1249,2.1249,2.1245,2.1247
GBPNZD,20101005,163500,2.1248,2.1251,2.1247,2.1247
GBPNZD,20101005,163600,2.1249,2.1256,2.1249,2.1256
GBPNZD,20101005,163700,2.1255,2.1255,2.1244,2.1244
GBPNZD,20101005,163800,2.1245,2.1245,2.1237,2.1240
GBPNZD,20101005,163900,2.1239,2.1248,2.1236,2.1248
GBPNZD,20101005,164000,2.1249,2.1249,2.1245,2.1245
GBPNZD,20101005,164100,2.1243,2.1243,2.1242,2.1243
GBPNZD,20101005,164200,2.1242,2.1244,2.1240,2.1243
GBPNZD,20101005,164300,2.1244,2.1245,2.1242,2.1242
GBPNZD,20101005,164400,2.1239,2.1239,2.1237,2.1239
GBPNZD,20101005,164500,2.1240,2.1246,2.1239,2.1246
GBPNZD,20101005,164600,2.1245,2.1245,2.1240,2.1240
GBPNZD,20101005,164700,2.1242,2.1242,2.1237,2.1237
GBPNZD,20101005,164800,2.1236,2.1243,2.1234,2.1243
GBPNZD,20101005,164900,2.1244,2.1248,2.1244,2.1244
GBPNZD,20101005,165000,2.1245,2.1251,2.1245,2.1251
GBPNZD,20101005,165100,2.1249,2.1257,2.1249,2.1257
GBPNZD,20101005,165200,2.1258,2.1260,2.1258,2.1260
GBPNZD,20101005,165300,2.1261,2.1261,2.1256,2.1256
GBPNZD,20101005,165400,2.1257,2.1264,2.1257,2.1264
GBPNZD,20101005,165500,2.1263,2.1263,2.1260,2.1262
GBPNZD,20101005,165600,2.1264,2.1264,2.1260,2.1260
GBPNZD,20101005,165700,2.1262,2.1267,2.1262,2.1267
GBPNZD,20101005,165800,2.1266,2.1273,2.1265,2.1273
GBPNZD,20101005,165900,2.1272,2.1272,2.1269,2.1269
GBPNZD,20101005,170000,2.1268,2.1274,2.1268,2.1272
GBPNZD,20101005,170100,2.1271,2.1272,2.1270,2.1271
GBPNZD,20101005,170200,2.1271,2.1274,2.1271,2.1273
GBPNZD,20101005,170300,2.1272,2.1274,2.1269,2.1269
GBPNZD,20101005,170400,2.1267,2.1267,2.1263,2.1265
GBPNZD,20101005,170500,2.1265,2.1267,2.1265,2.1267
GBPNZD,20101005,170600,2.1267,2.1275,2.1267,2.1275
GBPNZD,20101005,170700,2.1274,2.1274,2.1270,2.1270
GBPNZD,20101005,170800,2.1272,2.1274,2.1272,2.1274
GBPNZD,20101005,170900,2.1273,2.1273,2.1265,2.1265
GBPNZD,20101005,171000,2.1263,2.1272,2.1263,2.1271
GBPNZD,20101005,171100,2.1272,2.1275,2.1270,2.1270
GBPNZD,20101005,171200,2.1270,2.1273,2.1270,2.1273
GBPNZD,20101005,171300,2.1274,2.1275,2.1270,2.1270
GBPNZD,20101005,171400,2.1267,2.1269,2.1265,2.1269
GBPNZD,20101005,171500,2.1270,2.1270,2.1269,2.1269
GBPNZD,20101005,171600,2.1270,2.1277,2.1270,2.1277
GBPNZD,20101005,171700,2.1277,2.1277,2.1271,2.1272
GBPNZD,20101005,171800,2.1275,2.1277,2.1275,2.1277
GBPNZD,20101005,171900,2.1279,2.1279,2.1279,2.1279
GBPNZD,20101005,172000,2.1279,2.1281,2.1279,2.1281
GBPNZD,20101005,172100,2.1281,2.1283,2.1281,2.1283
GBPNZD,20101005,172200,2.1284,2.1284,2.1277,2.1277
GBPNZD,20101005,172300,2.1276,2.1276,2.1275,2.1275
GBPNZD,20101005,172400,2.1275,2.1282,2.1275,2.1282
GBPNZD,20101005,172500,2.1281,2.1281,2.1277,2.1277
GBPNZD,20101005,172600,2.1276,2.1277,2.1276,2.1277
GBPNZD,20101005,172700,2.1278,2.1279,2.1278,2.1279
GBPNZD,20101005,172800,2.1279,2.1281,2.1279,2.1281
GBPNZD,20101005,172900,2.1282,2.1282,2.1281,2.1281
GBPNZD,20101005,173000,2.1280,2.1281,2.1279,2.1281
GBPNZD,20101005,173100,2.1282,2.1285,2.1282,2.1283
GBPNZD,20101005,173200,2.1282,2.1284,2.1277,2.1278
GBPNZD,20101005,173300,2.1279,2.1279,2.1277,2.1278
GBPNZD,20101005,173400,2.1279,2.1279,2.1277,2.1277
GBPNZD,20101005,173500,2.1277,2.1279,2.1277,2.1279
GBPNZD,20101005,173600,2.1278,2.1285,2.1277,2.1285
GBPNZD,20101005,173700,2.1284,2.1285,2.1283,2.1283
GBPNZD,20101005,173800,2.1282,2.1282,2.1279,2.1279
GBPNZD,20101005,173900,2.1278,2.1278,2.1273,2.1273
GBPNZD,20101005,174000,2.1272,2.1272,2.1265,2.1265
GBPNZD,20101005,174100,2.1264,2.1269,2.1264,2.1269
GBPNZD,20101005,174200,2.1270,2.1270,2.1268,2.1268
GBPNZD,20101005,174300,2.1268,2.1270,2.1265,2.1265
GBPNZD,20101005,174400,2.1264,2.1264,2.1261,2.1261
GBPNZD,20101005,174500,2.1263,2.1265,2.1263,2.1265
GBPNZD,20101005,174600,2.1265,2.1265,2.1263,2.1264
GBPNZD,20101005,174700,2.1265,2.1266,2.1265,2.1265
GBPNZD,20101005,174800,2.1264,2.1264,2.1263,2.1263
GBPNZD,20101005,174900,2.1263,2.1264,2.1258,2.1259
GBPNZD,20101005,175000,2.1258,2.1265,2.1258,2.1265
GBPNZD,20101005,175100,2.1266,2.1267,2.1266,2.1267
GBPNZD,20101005,175200,2.1268,2.1268,2.1265,2.1265
GBPNZD,20101005,175300,2.1267,2.1269,2.1267,2.1268
GBPNZD,20101005,175400,2.1269,2.1269,2.1269,2.1269
GBPNZD,20101005,175500,2.1269,2.1269,2.1267,2.1267
GBPNZD,20101005,175600,2.1266,2.1266,2.1263,2.1264
GBPNZD,20101005,175700,2.1264,2.1264,2.1264,2.1264
GBPNZD,20101005,175800,2.1264,2.1265,2.1264,2.1265
GBPNZD,20101005,175900,2.1264,2.1264,2.1259,2.1259
GBPNZD,20101005,180000,2.1257,2.1257,2.1253,2.1254
GBPNZD,20101005,180100,2.1256,2.1257,2.1253,2.1257
GBPNZD,20101005,180200,2.1258,2.1258,2.1254,2.1254
GBPNZD,20101005,180300,2.1254,2.1254,2.1250,2.1250
GBPNZD,20101005,180400,2.1249,2.1250,2.1246,2.1246
GBPNZD,20101005,180500,2.1243,2.1243,2.1236,2.1236
GBPNZD,20101005,180600,2.1236,2.1236,2.1229,2.1229
GBPNZD,20101005,180700,2.1230,2.1233,2.1229,2.1233
GBPNZD,20101005,180800,2.1235,2.1237,2.1235,2.1236
GBPNZD,20101005,180900,2.1236,2.1237,2.1235,2.1237
GBPNZD,20101005,181000,2.1237,2.1237,2.1235,2.1235
GBPNZD,20101005,181100,2.1233,2.1233,2.1226,2.1228
GBPNZD,20101005,181200,2.1230,2.1230,2.1226,2.1226
GBPNZD,20101005,181300,2.1227,2.1227,2.1225,2.1225
GBPNZD,20101005,181400,2.1225,2.1226,2.1225,2.1226
GBPNZD,20101005,181500,2.1225,2.1229,2.1225,2.1229
GBPNZD,20101005,181600,2.1228,2.1233,2.1228,2.1233
GBPNZD,20101005,181700,2.1233,2.1233,2.1230,2.1230
GBPNZD,20101005,181800,2.1231,2.1238,2.1231,2.1237
GBPNZD,20101005,181900,2.1237,2.1238,2.1237,2.1238
GBPNZD,20101005,182000,2.1240,2.1242,2.1239,2.1242
GBPNZD,20101005,182100,2.1240,2.1240,2.1235,2.1237
GBPNZD,20101005,182200,2.1239,2.1243,2.1239,2.1243
GBPNZD,20101005,182300,2.1244,2.1247,2.1244,2.1247
GBPNZD,20101005,182400,2.1247,2.1251,2.1247,2.1250
GBPNZD,20101005,182500,2.1250,2.1250,2.1247,2.1247
GBPNZD,20101005,182600,2.1247,2.1249,2.1247,2.1247
GBPNZD,20101005,182700,2.1246,2.1251,2.1246,2.1251
GBPNZD,20101005,182800,2.1251,2.1251,2.1251,2.1251
GBPNZD,20101005,182900,2.1247,2.1250,2.1247,2.1250
GBPNZD,20101005,183000,2.1251,2.1253,2.1251,2.1253
GBPNZD,20101005,183100,2.1254,2.1258,2.1254,2.1258
GBPNZD,20101005,183200,2.1260,2.1261,2.1260,2.1260
GBPNZD,20101005,183300,2.1259,2.1259,2.1256,2.1256
GBPNZD,20101005,183400,2.1257,2.1260,2.1257,2.1260
GBPNZD,20101005,183500,2.1260,2.1263,2.1260,2.1263
GBPNZD,20101005,183600,2.1263,2.1263,2.1262,2.1262
GBPNZD,20101005,183700,2.1262,2.1265,2.1262,2.1265
GBPNZD,20101005,183800,2.1265,2.1265,2.1264,2.1264
GBPNZD,20101005,183900,2.1264,2.1267,2.1264,2.1267
GBPNZD,20101005,184000,2.1268,2.1270,2.1268,2.1270
GBPNZD,20101005,184100,2.1269,2.1269,2.1261,2.1261
GBPNZD,20101005,184200,2.1261,2.1263,2.1261,2.1262
GBPNZD,20101005,184300,2.1261,2.1261,2.1257,2.1257
GBPNZD,20101005,184400,2.1258,2.1260,2.1258,2.1260
GBPNZD,20101005,184500,2.1261,2.1263,2.1261,2.1263
GBPNZD,20101005,184600,2.1264,2.1264,2.1263,2.1264
GBPNZD,20101005,184700,2.1264,2.1266,2.1264,2.1266
GBPNZD,20101005,184800,2.1266,2.1266,2.1262,2.1262
GBPNZD,20101005,184900,2.1262,2.1262,2.1260,2.1261
GBPNZD,20101005,185000,2.1261,2.1261,2.1260,2.1260
GBPNZD,20101005,185100,2.1260,2.1261,2.1259,2.1261
GBPNZD,20101005,185200,2.1261,2.1261,2.1261,2.1261
GBPNZD,20101005,185300,2.1263,2.1263,2.1263,2.1263
GBPNZD,20101005,185400,2.1260,2.1260,2.1258,2.1258
GBPNZD,20101005,185500,2.1258,2.1261,2.1258,2.1261
GBPNZD,20101005,185600,2.1262,2.1263,2.1260,2.1260
GBPNZD,20101005,185700,2.1260,2.1261,2.1258,2.1258
GBPNZD,20101005,185800,2.1258,2.1258,2.1257,2.1258
GBPNZD,20101005,185900,2.1260,2.1260,2.1258,2.1258
GBPNZD,20101005,190000,2.1257,2.1257,2.1253,2.1253
GBPNZD,20101005,190100,2.1253,2.1253,2.1251,2.1253
GBPNZD,20101005,190200,2.1253,2.1254,2.1253,2.1253
GBPNZD,20101005,190300,2.1253,2.1253,2.1252,2.1252
GBPNZD,20101005,190400,2.1252,2.1253,2.1252,2.1253
GBPNZD,20101005,190500,2.1253,2.1253,2.1253,2.1253
GBPNZD,20101005,190600,2.1253,2.1253,2.1253,2.1253
GBPNZD,20101005,190700,2.1253,2.1254,2.1253,2.1254
GBPNZD,20101005,190800,2.1254,2.1254,2.1254,2.1254
GBPNZD,20101005,190900,2.1253,2.1253,2.1253,2.1253
GBPNZD,20101005,191000,2.1253,2.1253,2.1251,2.1251
GBPNZD,20101005,191100,2.1251,2.1251,2.1248,2.1248
GBPNZD,20101005,191200,2.1248,2.1248,2.1247,2.1247
GBPNZD,20101005,191300,2.1247,2.1247,2.1246,2.1246
GBPNZD,20101005,191400,2.1245,2.1245,2.1239,2.1240
GBPNZD,20101005,191500,2.1239,2.1239,2.1235,2.1235
GBPNZD,20101005,191600,2.1233,2.1233,2.1230,2.1230
GBPNZD,20101005,191700,2.1230,2.1231,2.1229,2.1229
GBPNZD,20101005,191800,2.1230,2.1231,2.1230,2.1231
GBPNZD,20101005,191900,2.1233,2.1233,2.1233,2.1233
GBPNZD,20101005,192000,2.1233,2.1235,2.1233,2.1235
GBPNZD,20101005,192100,2.1235,2.1235,2.1233,2.1233
GBPNZD,20101005,192200,2.1232,2.1232,2.1225,2.1225
GBPNZD,20101005,192300,2.1223,2.1223,2.1221,2.1221
GBPNZD,20101005,192400,2.1220,2.1220,2.1219,2.1219
GBPNZD,20101005,192500,2.1219,2.1221,2.1219,2.1221
GBPNZD,20101005,192600,2.1222,2.1225,2.1222,2.1225
GBPNZD,20101005,192700,2.1225,2.1228,2.1225,2.1226
GBPNZD,20101005,192800,2.1225,2.1225,2.1223,2.1223
GBPNZD,20101005,192900,2.1225,2.1228,2.1225,2.1228
GBPNZD,20101005,193000,2.1229,2.1229,2.1227,2.1227
GBPNZD,20101005,193100,2.1227,2.1227,2.1226,2.1226
GBPNZD,20101005,193200,2.1226,2.1228,2.1226,2.1228
GBPNZD,20101005,193300,2.1228,2.1232,2.1228,2.1232
GBPNZD,20101005,193400,2.1232,2.1232,2.1231,2.1232
GBPNZD,20101005,193500,2.1232,2.1233,2.1232,2.1232
GBPNZD,20101005,193600,2.1232,2.1232,2.1231,2.1232
GBPNZD,20101005,193700,2.1230,2.1230,2.1229,2.1230
GBPNZD,20101005,193800,2.1231,2.1235,2.1231,2.1235
GBPNZD,20101005,193900,2.1235,2.1235,2.1235,2.1235
GBPNZD,20101005,194000,2.1236,2.1236,2.1236,2.1236
GBPNZD,20101005,194100,2.1236,2.1238,2.1236,2.1238
GBPNZD,20101005,194200,2.1237,2.1237,2.1225,2.1225
GBPNZD,20101005,194300,2.1225,2.1225,2.1224,2.1225
GBPNZD,20101005,194400,2.1225,2.1225,2.1222,2.1222
GBPNZD,20101005,194500,2.1222,2.1225,2.1222,2.1225
GBPNZD,20101005,194600,2.1225,2.1225,2.1223,2.1223
GBPNZD,20101005,194700,2.1223,2.1226,2.1223,2.1226
GBPNZD,20101005,194800,2.1227,2.1230,2.1227,2.1230
GBPNZD,20101005,194900,2.1230,2.1230,2.1229,2.1230
GBPNZD,20101005,195000,2.1231,2.1233,2.1231,2.1232
GBPNZD,20101005,195100,2.1230,2.1231,2.1230,2.1231
GBPNZD,20101005,195200,2.1232,2.1233,2.1232,2.1233
GBPNZD,20101005,195300,2.1235,2.1235,2.1230,2.1230
GBPNZD,20101005,195400,2.1230,2.1230,2.1226,2.1227
GBPNZD,20101005,195500,2.1226,2.1226,2.1226,2.1226
GBPNZD,20101005,195600,2.1227,2.1230,2.1227,2.1230
GBPNZD,20101005,195700,2.1230,2.1230,2.1229,2.1229
GBPNZD,20101005,195800,2.1231,2.1233,2.1231,2.1232
GBPNZD,20101005,195900,2.1232,2.1233,2.1229,2.1229
GBPNZD,20101005,200000,2.1232,2.1232,2.1227,2.1227
GBPNZD,20101005,200100,2.1226,2.1226,2.1226,2.1226
GBPNZD,20101005,200200,2.1226,2.1226,2.1223,2.1226
GBPNZD,20101005,200300,2.1226,2.1227,2.1223,2.1223
GBPNZD,20101005,200400,2.1221,2.1222,2.1221,2.1222
GBPNZD,20101005,200500,2.1223,2.1225,2.1223,2.1224
GBPNZD,20101005,200600,2.1223,2.1223,2.1220,2.1220
GBPNZD,20101005,200700,2.1219,2.1219,2.1204,2.1204
GBPNZD,20101005,200800,2.1206,2.1212,2.1206,2.1212
GBPNZD,20101005,200900,2.1210,2.1210,2.1207,2.1207
GBPNZD,20101005,201000,2.1207,2.1208,2.1207,2.1208
GBPNZD,20101005,201100,2.1207,2.1207,2.1205,2.1205
GBPNZD,20101005,201200,2.1206,2.1209,2.1206,2.1209
GBPNZD,20101005,201300,2.1209,2.1211,2.1209,2.1211
GBPNZD,20101005,201400,2.1209,2.1210,2.1209,2.1210
GBPNZD,20101005,201500,2.1211,2.1214,2.1211,2.1214
GBPNZD,20101005,201600,2.1214,2.1214,2.1212,2.1212
GBPNZD,20101005,201700,2.1212,2.1212,2.1212,2.1212
GBPNZD,20101005,201800,2.1212,2.1212,2.1212,2.1212
GBPNZD,20101005,201900,2.1212,2.1212,2.1212,2.1212
GBPNZD,20101005,202000,2.1209,2.1216,2.1209,2.1216
GBPNZD,20101005,202100,2.1218,2.1218,2.1216,2.1216
GBPNZD,20101005,202200,2.1216,2.1218,2.1216,2.1218
GBPNZD,20101005,202300,2.1218,2.1219,2.1218,2.1218
GBPNZD,20101005,202400,2.1218,2.1218,2.1216,2.1216
GBPNZD,20101005,202500,2.1218,2.1219,2.1218,2.1219
GBPNZD,20101005,202600,2.1219,2.1222,2.1219,2.1222
GBPNZD,20101005,202700,2.1223,2.1224,2.1223,2.1224
GBPNZD,20101005,202800,2.1224,2.1224,2.1221,2.1221
GBPNZD,20101005,202900,2.1221,2.1221,2.1215,2.1215
GBPNZD,20101005,203000,2.1215,2.1216,2.1214,2.1216
GBPNZD,20101005,203100,2.1217,2.1217,2.1215,2.1215
GBPNZD,20101005,203200,2.1214,2.1214,2.1212,2.1212
GBPNZD,20101005,203300,2.1212,2.1219,2.1212,2.1219
GBPNZD,20101005,203400,2.1219,2.1219,2.1219,2.1219
GBPNZD,20101005,203500,2.1221,2.1222,2.1220,2.1222
GBPNZD,20101005,203600,2.1225,2.1230,2.1225,2.1230
GBPNZD,20101005,203700,2.1228,2.1228,2.1226,2.1226
GBPNZD,20101005,203800,2.1228,2.1228,2.1226,2.1226
GBPNZD,20101005,203900,2.1226,2.1226,2.1226,2.1226
GBPNZD,20101005,204000,2.1225,2.1226,2.1225,2.1225
GBPNZD,20101005,204100,2.1224,2.1226,2.1224,2.1226
GBPNZD,20101005,204200,2.1227,2.1227,2.1225,2.1225
GBPNZD,20101005,204300,2.1224,2.1225,2.1224,2.1225
GBPNZD,20101005,204400,2.1224,2.1224,2.1221,2.1221
GBPNZD,20101005,204500,2.1221,2.1222,2.1221,2.1222
GBPNZD,20101005,204600,2.1221,2.1222,2.1221,2.1222
GBPNZD,20101005,204700,2.1222,2.1223,2.1222,2.1223
GBPNZD,20101005,204800,2.1223,2.1226,2.1223,2.1226
GBPNZD,20101005,204900,2.1226,2.1228,2.1226,2.1228
GBPNZD,20101005,205000,2.1228,2.1228,2.1225,2.1225
GBPNZD,20101005,205100,2.1225,2.1225,2.1225,2.1225
GBPNZD,20101005,205200,2.1226,2.1226,2.1225,2.1226
GBPNZD,20101005,205300,2.1228,2.1228,2.1227,2.1228
GBPNZD,20101005,205400,2.1226,2.1226,2.1225,2.1225
GBPNZD,20101005,205500,2.1226,2.1227,2.1226,2.1227
GBPNZD,20101005,205600,2.1228,2.1230,2.1228,2.1229
GBPNZD,20101005,205700,2.1230,2.1233,2.1230,2.1233
GBPNZD,20101005,205800,2.1232,2.1232,2.1232,2.1232
GBPNZD,20101005,205900,2.1232,2.1232,2.1231,2.1231
GBPNZD,20101005,210000,2.1232,2.1235,2.1232,2.1233
GBPNZD,20101005,210100,2.1232,2.1233,2.1232,2.1232
GBPNZD,20101005,210200,2.1231,2.1231,2.1229,2.1229
GBPNZD,20101005,210300,2.1228,2.1230,2.1227,2.1229
GBPNZD,20101005,210400,2.1228,2.1228,2.1225,2.1225
GBPNZD,20101005,210500,2.1224,2.1224,2.1222,2.1223
GBPNZD,20101005,210600,2.1223,2.1224,2.1223,2.1224
GBPNZD,20101005,210700,2.1225,2.1228,2.1225,2.1226
GBPNZD,20101005,210800,2.1225,2.1225,2.1223,2.1224
GBPNZD,20101005,210900,2.1225,2.1226,2.1225,2.1226
GBPNZD,20101005,211000,2.1226,2.1226,2.1225,2.1225
GBPNZD,20101005,211100,2.1223,2.1223,2.1223,2.1223
GBPNZD,20101005,211200,2.1222,2.1222,2.1219,2.1219
GBPNZD,20101005,211300,2.1219,2.1223,2.1219,2.1223
GBPNZD,20101005,211400,2.1222,2.1222,2.1219,2.1219
GBPNZD,20101005,211500,2.1219,2.1221,2.1219,2.1221
GBPNZD,20101005,211600,2.1222,2.1222,2.1219,2.1219
GBPNZD,20101005,211700,2.1219,2.1219,2.1217,2.1217
GBPNZD,20101005,211800,2.1216,2.1220,2.1215,2.1220
GBPNZD,20101005,211900,2.1219,2.1219,2.1217,2.1217
GBPNZD,20101005,212000,2.1218,2.1221,2.1218,2.1221
GBPNZD,20101005,212100,2.1220,2.1220,2.1219,2.1219
GBPNZD,20101005,212200,2.1219,2.1221,2.1219,2.1221
GBPNZD,20101005,212300,2.1220,2.1221,2.1219,2.1221
GBPNZD,20101005,212400,2.1222,2.1222,2.1222,2.1222
GBPNZD,20101005,212500,2.1222,2.1222,2.1222,2.1222
GBPNZD,20101005,212600,2.1221,2.1221,2.1221,2.1221
GBPNZD,20101005,212700,2.1222,2.1222,2.1222,2.1222
GBPNZD,20101005,212800,2.1222,2.1222,2.1221,2.1221
GBPNZD,20101005,212900,2.1220,2.1220,2.1217,2.1217
GBPNZD,20101005,213000,2.1214,2.1214,2.1214,2.1214
GBPNZD,20101005,213100,2.1213,2.1214,2.1212,2.1214
GBPNZD,20101005,213200,2.1215,2.1215,2.1215,2.1215
GBPNZD,20101005,213300,2.1215,2.1219,2.1215,2.1219
GBPNZD,20101005,213400,2.1221,2.1221,2.1216,2.1216
GBPNZD,20101005,213500,2.1215,2.1215,2.1212,2.1212
GBPNZD,20101005,213600,2.1214,2.1221,2.1214,2.1219
GBPNZD,20101005,213700,2.1218,2.1219,2.1218,2.1219
GBPNZD,20101005,213800,2.1219,2.1225,2.1219,2.1225
GBPNZD,20101005,213900,2.1223,2.1223,2.1216,2.1216
GBPNZD,20101005,214000,2.1216,2.1217,2.1214,2.1214
GBPNZD,20101005,214100,2.1212,2.1212,2.1206,2.1206
GBPNZD,20101005,214200,2.1206,2.1207,2.1206,2.1207
GBPNZD,20101005,214300,2.1207,2.1207,2.1205,2.1205
GBPNZD,20101005,214400,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101005,214500,2.1205,2.1205,2.1204,2.1204
GBPNZD,20101005,214600,2.1204,2.1204,2.1204,2.1204
GBPNZD,20101005,214700,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101005,214800,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101005,214900,2.1206,2.1211,2.1206,2.1211
GBPNZD,20101005,215000,2.1212,2.1214,2.1212,2.1214
GBPNZD,20101005,215100,2.1214,2.1214,2.1211,2.1211
GBPNZD,20101005,215200,2.1211,2.1212,2.1211,2.1212
GBPNZD,20101005,215300,2.1212,2.1215,2.1212,2.1215
GBPNZD,20101005,215400,2.1216,2.1223,2.1216,2.1223
GBPNZD,20101005,215500,2.1225,2.1225,2.1222,2.1222
GBPNZD,20101005,215600,2.1222,2.1228,2.1222,2.1228
GBPNZD,20101005,215700,2.1228,2.1228,2.1228,2.1228
GBPNZD,20101005,215800,2.1228,2.1228,2.1224,2.1224
GBPNZD,20101005,215900,2.1226,2.1227,2.1226,2.1227
GBPNZD,20101005,220000,2.1231,2.1231,2.1230,2.1230
GBPNZD,20101005,220100,2.1230,2.1230,2.1228,2.1228
GBPNZD,20101005,220200,2.1226,2.1226,2.1225,2.1225
GBPNZD,20101005,220300,2.1224,2.1224,2.1222,2.1222
GBPNZD,20101005,220400,2.1221,2.1221,2.1219,2.1221
GBPNZD,20101005,220500,2.1222,2.1225,2.1222,2.1225
GBPNZD,20101005,220600,2.1226,2.1228,2.1226,2.1228
GBPNZD,20101005,220700,2.1230,2.1231,2.1229,2.1231
GBPNZD,20101005,220800,2.1232,2.1232,2.1225,2.1225
GBPNZD,20101005,220900,2.1223,2.1223,2.1218,2.1218
GBPNZD,20101005,221000,2.1214,2.1214,2.1209,2.1209
GBPNZD,20101005,221100,2.1211,2.1212,2.1211,2.1212
GBPNZD,20101005,221200,2.1212,2.1212,2.1211,2.1211
GBPNZD,20101005,221300,2.1210,2.1210,2.1208,2.1208
GBPNZD,20101005,221400,2.1209,2.1209,2.1209,2.1209
GBPNZD,20101005,221500,2.1209,2.1211,2.1207,2.1207
GBPNZD,20101005,221600,2.1208,2.1210,2.1207,2.1210
GBPNZD,20101005,221700,2.1210,2.1210,2.1208,2.1209
GBPNZD,20101005,221800,2.1211,2.1216,2.1211,2.1214
GBPNZD,20101005,221900,2.1212,2.1212,2.1209,2.1209
GBPNZD,20101005,222000,2.1210,2.1212,2.1210,2.1212
GBPNZD,20101005,222100,2.1214,2.1218,2.1214,2.1218
GBPNZD,20101005,222200,2.1218,2.1219,2.1218,2.1219
GBPNZD,20101005,222300,2.1219,2.1219,2.1219,2.1219
GBPNZD,20101005,222400,2.1219,2.1219,2.1219,2.1219
GBPNZD,20101005,222500,2.1219,2.1219,2.1219,2.1219
GBPNZD,20101005,222600,2.1220,2.1221,2.1216,2.1216
GBPNZD,20101005,222700,2.1214,2.1214,2.1200,2.1205
GBPNZD,20101005,222800,2.1208,2.1211,2.1208,2.1209
GBPNZD,20101005,222900,2.1209,2.1209,2.1209,2.1209
GBPNZD,20101005,223000,2.1209,2.1212,2.1209,2.1212
GBPNZD,20101005,223100,2.1213,2.1214,2.1212,2.1212
GBPNZD,20101005,223200,2.1212,2.1212,2.1210,2.1210
GBPNZD,20101005,223300,2.1209,2.1210,2.1209,2.1210
GBPNZD,20101005,223400,2.1209,2.1214,2.1209,2.1214
GBPNZD,20101005,223500,2.1212,2.1212,2.1212,2.1212
GBPNZD,20101005,223600,2.1213,2.1214,2.1212,2.1212
GBPNZD,20101005,223700,2.1212,2.1213,2.1212,2.1212
GBPNZD,20101005,223800,2.1209,2.1209,2.1209,2.1209
GBPNZD,20101005,223900,2.1209,2.1209,2.1209,2.1209
GBPNZD,20101005,224000,2.1207,2.1207,2.1207,2.1207
GBPNZD,20101005,224100,2.1207,2.1211,2.1207,2.1211
GBPNZD,20101005,224200,2.1212,2.1212,2.1210,2.1210
GBPNZD,20101005,224300,2.1209,2.1209,2.1208,2.1208
GBPNZD,20101005,224400,2.1207,2.1209,2.1207,2.1209
GBPNZD,20101005,224500,2.1209,2.1209,2.1209,2.1209
GBPNZD,20101005,224600,2.1208,2.1208,2.1207,2.1207
GBPNZD,20101005,224700,2.1207,2.1209,2.1207,2.1209
GBPNZD,20101005,224800,2.1211,2.1211,2.1211,2.1211
GBPNZD,20101005,224900,2.1211,2.1212,2.1211,2.1212
GBPNZD,20101005,225000,2.1212,2.1212,2.1212,2.1212
GBPNZD,20101005,225100,2.1211,2.1211,2.1208,2.1208
GBPNZD,20101005,225200,2.1208,2.1208,2.1207,2.1207
GBPNZD,20101005,225300,2.1207,2.1208,2.1207,2.1207
GBPNZD,20101005,225400,2.1209,2.1212,2.1209,2.1210
GBPNZD,20101005,225500,2.1212,2.1212,2.1212,2.1212
GBPNZD,20101005,225600,2.1214,2.1214,2.1211,2.1211
GBPNZD,20101005,225700,2.1209,2.1209,2.1206,2.1206
GBPNZD,20101005,225800,2.1205,2.1206,2.1205,2.1206
GBPNZD,20101005,225900,2.1204,2.1204,2.1203,2.1203
GBPNZD,20101005,230000,2.1202,2.1203,2.1202,2.1203
GBPNZD,20101005,230100,2.1204,2.1204,2.1204,2.1204
GBPNZD,20101005,230200,2.1204,2.1204,2.1202,2.1202
GBPNZD,20101005,230300,2.1202,2.1202,2.1201,2.1201
GBPNZD,20101005,230400,2.1202,2.1204,2.1202,2.1204
GBPNZD,20101005,230500,2.1204,2.1204,2.1204,2.1204
GBPNZD,20101005,230600,2.1205,2.1207,2.1205,2.1207
GBPNZD,20101005,230700,2.1206,2.1206,2.1203,2.1203
GBPNZD,20101005,230800,2.1203,2.1207,2.1203,2.1207
GBPNZD,20101005,230900,2.1207,2.1208,2.1204,2.1208
GBPNZD,20101005,231000,2.1208,2.1211,2.1208,2.1211
GBPNZD,20101005,231100,2.1210,2.1211,2.1210,2.1211
GBPNZD,20101005,231200,2.1212,2.1212,2.1212,2.1212
GBPNZD,20101005,231300,2.1212,2.1213,2.1212,2.1212
GBPNZD,20101005,231400,2.1212,2.1212,2.1208,2.1208
GBPNZD,20101005,231500,2.1208,2.1208,2.1207,2.1207
GBPNZD,20101005,231600,2.1207,2.1210,2.1207,2.1210
GBPNZD,20101005,231700,2.1210,2.1212,2.1210,2.1212
GBPNZD,20101005,231800,2.1212,2.1212,2.1209,2.1209
GBPNZD,20101005,231900,2.1210,2.1212,2.1210,2.1212
GBPNZD,20101005,232000,2.1211,2.1212,2.1211,2.1212
GBPNZD,20101005,232100,2.1211,2.1211,2.1211,2.1211
GBPNZD,20101005,232200,2.1209,2.1209,2.1205,2.1205
GBPNZD,20101005,232300,2.1204,2.1204,2.1204,2.1204
GBPNZD,20101005,232400,2.1204,2.1204,2.1204,2.1204
GBPNZD,20101005,232500,2.1203,2.1203,2.1203,2.1203
GBPNZD,20101005,232600,2.1203,2.1203,2.1201,2.1201
GBPNZD,20101005,232700,2.1201,2.1201,2.1199,2.1201
GBPNZD,20101005,232800,2.1201,2.1202,2.1201,2.1202
GBPNZD,20101005,232900,2.1201,2.1201,2.1200,2.1200
GBPNZD,20101005,233000,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101005,233100,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101005,233200,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101005,233300,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101005,233400,2.1198,2.1198,2.1197,2.1197
GBPNZD,20101005,233500,2.1195,2.1195,2.1193,2.1193
GBPNZD,20101005,233600,2.1194,2.1198,2.1194,2.1198
GBPNZD,20101005,233700,2.1199,2.1201,2.1199,2.1201
GBPNZD,20101005,233800,2.1201,2.1202,2.1201,2.1202
GBPNZD,20101005,233900,2.1202,2.1202,2.1202,2.1202
GBPNZD,20101005,234000,2.1203,2.1203,2.1202,2.1202
GBPNZD,20101005,234100,2.1202,2.1202,2.1202,2.1202
GBPNZD,20101005,234200,2.1202,2.1203,2.1202,2.1203
GBPNZD,20101005,234300,2.1202,2.1202,2.1201,2.1201
GBPNZD,20101005,234400,2.1200,2.1204,2.1200,2.1204
GBPNZD,20101005,234500,2.1205,2.1207,2.1205,2.1207
GBPNZD,20101005,234600,2.1207,2.1208,2.1207,2.1208
GBPNZD,20101005,234700,2.1208,2.1208,2.1208,2.1208
GBPNZD,20101005,234800,2.1207,2.1207,2.1204,2.1204
GBPNZD,20101005,234900,2.1202,2.1202,2.1202,2.1202
GBPNZD,20101005,235000,2.1202,2.1202,2.1200,2.1200
GBPNZD,20101005,235100,2.1200,2.1200,2.1198,2.1198
GBPNZD,20101005,235200,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101005,235300,2.1200,2.1202,2.1200,2.1202
GBPNZD,20101005,235400,2.1203,2.1205,2.1203,2.1205
GBPNZD,20101005,235500,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101005,235600,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101005,235700,2.1205,2.1205,2.1204,2.1204
GBPNZD,20101005,235800,2.1204,2.1205,2.1204,2.1205
GBPNZD,20101005,235900,2.1205,2.1207,2.1205,2.1207
GBPNZD,20101006,000000,2.1207,2.1207,2.1205,2.1207
AUDCHF,20101005,000100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101005,000200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101005,000300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101005,000400,0.9392,0.9392,0.9391,0.9392
AUDCHF,20101005,000500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20101005,000600,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101005,000700,0.9395,0.9397,0.9395,0.9397
AUDCHF,20101005,000800,0.9398,0.9398,0.9395,0.9395
AUDCHF,20101005,000900,0.9395,0.9396,0.9395,0.9395
AUDCHF,20101005,001000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101005,001100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101005,001200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101005,001300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,001400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,001500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,001600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,001700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,001800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20101005,001900,0.9392,0.9393,0.9392,0.9392
AUDCHF,20101005,002000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101005,002100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101005,002200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101005,002300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101005,002400,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101005,002500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,002600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,002700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101005,002800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20101005,002900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101005,003000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101005,003100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101005,003200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101005,003300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101005,003400,0.9395,0.9396,0.9395,0.9396
AUDCHF,20101005,003500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101005,003600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101005,003700,0.9396,0.9397,0.9396,0.9397
AUDCHF,20101005,003800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20101005,003900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101005,004000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101005,004100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101005,004200,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101005,004300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20101005,004400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20101005,004500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20101005,004600,0.9397,0.9397,0.9396,0.9396
AUDCHF,20101005,004700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101005,004800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,004900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101005,005000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101005,005100,0.9392,0.9393,0.9392,0.9392
AUDCHF,20101005,005200,0.9391,0.9391,0.9389,0.9390
AUDCHF,20101005,005300,0.9390,0.9390,0.9388,0.9388
AUDCHF,20101005,005400,0.9389,0.9390,0.9389,0.9390
AUDCHF,20101005,005500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101005,005600,0.9391,0.9391,0.9390,0.9391
AUDCHF,20101005,005700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101005,005800,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101005,005900,0.9394,0.9396,0.9394,0.9396
AUDCHF,20101005,010000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101005,010100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101005,010200,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101005,010300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,010400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,010500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,010600,0.9394,0.9394,0.9392,0.9393
AUDCHF,20101005,010700,0.9393,0.9394,0.9393,0.9393
AUDCHF,20101005,010800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,010900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101005,011000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101005,011100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101005,011200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101005,011300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20101005,011400,0.9397,0.9397,0.9396,0.9396
AUDCHF,20101005,011500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20101005,011600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101005,011700,0.9395,0.9397,0.9395,0.9397
AUDCHF,20101005,011800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101005,011900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101005,012000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101005,012100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101005,012200,0.9396,0.9398,0.9396,0.9398
AUDCHF,20101005,012300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101005,012400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20101005,012500,0.9398,0.9399,0.9398,0.9398
AUDCHF,20101005,012600,0.9397,0.9397,0.9395,0.9395
AUDCHF,20101005,012700,0.9395,0.9395,0.9393,0.9393
AUDCHF,20101005,012800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101005,012900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20101005,013000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,013100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,013200,0.9394,0.9397,0.9394,0.9397
AUDCHF,20101005,013300,0.9396,0.9398,0.9396,0.9398
AUDCHF,20101005,013400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101005,013500,0.9398,0.9398,0.9392,0.9394
AUDCHF,20101005,013600,0.9396,0.9398,0.9396,0.9396
AUDCHF,20101005,013700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101005,013800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101005,013900,0.9394,0.9395,0.9394,0.9394
AUDCHF,20101005,014000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,014100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101005,014200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,014300,0.9394,0.9394,0.9391,0.9391
AUDCHF,20101005,014400,0.9391,0.9392,0.9390,0.9391
AUDCHF,20101005,014500,0.9392,0.9392,0.9390,0.9390
AUDCHF,20101005,014600,0.9391,0.9393,0.9391,0.9393
AUDCHF,20101005,014700,0.9393,0.9393,0.9393,0.9393
AUDCHF,20101005,014800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20101005,014900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101005,015000,0.9392,0.9392,0.9390,0.9390
AUDCHF,20101005,015100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101005,015200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101005,015300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101005,015400,0.9391,0.9391,0.9390,0.9391
AUDCHF,20101005,015500,0.9391,0.9393,0.9391,0.9393
AUDCHF,20101005,015600,0.9393,0.9394,0.9393,0.9393
AUDCHF,20101005,015700,0.9393,0.9394,0.9392,0.9394
AUDCHF,20101005,015800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20101005,015900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101005,020000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101005,020100,0.9392,0.9394,0.9392,0.9393
AUDCHF,20101005,020200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20101005,020300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101005,020400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101005,020500,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101005,020600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101005,020700,0.9396,0.9398,0.9396,0.9398
AUDCHF,20101005,020800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20101005,020900,0.9397,0.9397,0.9397,0.9397
AUDCHF,20101005,021000,0.9397,0.9399,0.9397,0.9399
AUDCHF,20101005,021100,0.9399,0.9401,0.9399,0.9401
AUDCHF,20101005,021200,0.9402,0.9405,0.9402,0.9403
AUDCHF,20101005,021300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20101005,021400,0.9402,0.9402,0.9400,0.9400
AUDCHF,20101005,021500,0.9400,0.9400,0.9399,0.9399
AUDCHF,20101005,021600,0.9399,0.9399,0.9396,0.9397
AUDCHF,20101005,021700,0.9398,0.9398,0.9397,0.9397
AUDCHF,20101005,021800,0.9397,0.9397,0.9397,0.9397
AUDCHF,20101005,021900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101005,022000,0.9400,0.9402,0.9400,0.9402
AUDCHF,20101005,022100,0.9402,0.9403,0.9402,0.9403
AUDCHF,20101005,022200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20101005,022300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20101005,022400,0.9402,0.9402,0.9401,0.9402
AUDCHF,20101005,022500,0.9402,0.9402,0.9398,0.9398
AUDCHF,20101005,022600,0.9397,0.9397,0.9397,0.9397
AUDCHF,20101005,022700,0.9397,0.9398,0.9397,0.9398
AUDCHF,20101005,022800,0.9397,0.9397,0.9392,0.9392
AUDCHF,20101005,022900,0.9391,0.9396,0.9391,0.9396
AUDCHF,20101005,023000,0.9395,0.9395,0.9391,0.9391
AUDCHF,20101005,023100,0.9390,0.9390,0.9385,0.9388
AUDCHF,20101005,023200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101005,023300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,023400,0.9388,0.9391,0.9388,0.9391
AUDCHF,20101005,023500,0.9392,0.9395,0.9392,0.9395
AUDCHF,20101005,023600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101005,023700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101005,023800,0.9393,0.9394,0.9393,0.9393
AUDCHF,20101005,023900,0.9392,0.9394,0.9392,0.9392
AUDCHF,20101005,024000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20101005,024100,0.9394,0.9395,0.9394,0.9394
AUDCHF,20101005,024200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20101005,024300,0.9396,0.9397,0.9396,0.9397
AUDCHF,20101005,024400,0.9397,0.9398,0.9397,0.9398
AUDCHF,20101005,024500,0.9398,0.9398,0.9396,0.9396
AUDCHF,20101005,024600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20101005,024700,0.9397,0.9397,0.9394,0.9394
AUDCHF,20101005,024800,0.9394,0.9394,0.9393,0.9394
AUDCHF,20101005,024900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,025000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101005,025100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101005,025200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101005,025300,0.9395,0.9398,0.9395,0.9398
AUDCHF,20101005,025400,0.9397,0.9397,0.9395,0.9396
AUDCHF,20101005,025500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20101005,025600,0.9396,0.9398,0.9396,0.9398
AUDCHF,20101005,025700,0.9398,0.9398,0.9394,0.9394
AUDCHF,20101005,025800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20101005,025900,0.9396,0.9396,0.9394,0.9394
AUDCHF,20101005,030000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,030100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101005,030200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101005,030300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101005,030400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101005,030500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,030600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101005,030700,0.9396,0.9398,0.9396,0.9398
AUDCHF,20101005,030800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101005,030900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101005,031000,0.9397,0.9397,0.9396,0.9396
AUDCHF,20101005,031100,0.9397,0.9399,0.9397,0.9398
AUDCHF,20101005,031200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20101005,031300,0.9398,0.9399,0.9398,0.9398
AUDCHF,20101005,031400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20101005,031500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101005,031600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101005,031700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101005,031800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101005,031900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20101005,032000,0.9397,0.9397,0.9396,0.9396
AUDCHF,20101005,032100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101005,032200,0.9397,0.9397,0.9397,0.9397
AUDCHF,20101005,032300,0.9396,0.9396,0.9394,0.9394
AUDCHF,20101005,032400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101005,032500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20101005,032600,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101005,032700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,032800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101005,032900,0.9393,0.9393,0.9391,0.9391
AUDCHF,20101005,033000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101005,033100,0.9392,0.9392,0.9390,0.9390
AUDCHF,20101005,033200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101005,033300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101005,033400,0.9390,0.9390,0.9388,0.9388
AUDCHF,20101005,033500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101005,033600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20101005,033700,0.9390,0.9390,0.9388,0.9389
AUDCHF,20101005,033800,0.9390,0.9390,0.9389,0.9390
AUDCHF,20101005,033900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101005,034000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101005,034100,0.9390,0.9390,0.9388,0.9388
AUDCHF,20101005,034200,0.9387,0.9387,0.9384,0.9384
AUDCHF,20101005,034300,0.9385,0.9388,0.9385,0.9388
AUDCHF,20101005,034400,0.9388,0.9392,0.9388,0.9392
AUDCHF,20101005,034500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101005,034600,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101005,034700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101005,034800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,034900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,035000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,035100,0.9395,0.9396,0.9395,0.9396
AUDCHF,20101005,035200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101005,035300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101005,035400,0.9395,0.9398,0.9395,0.9398
AUDCHF,20101005,035500,0.9399,0.9401,0.9399,0.9401
AUDCHF,20101005,035600,0.9401,0.9401,0.9400,0.9400
AUDCHF,20101005,035700,0.9400,0.9400,0.9398,0.9398
AUDCHF,20101005,035800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101005,035900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101005,040000,0.9399,0.9401,0.9399,0.9401
AUDCHF,20101005,040100,0.9401,0.9401,0.9400,0.9400
AUDCHF,20101005,040200,0.9399,0.9399,0.9398,0.9399
AUDCHF,20101005,040300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101005,040400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101005,040500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101005,040600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101005,040700,0.9397,0.9397,0.9396,0.9396
AUDCHF,20101005,040800,0.9396,0.9398,0.9396,0.9396
AUDCHF,20101005,040900,0.9396,0.9396,0.9394,0.9395
AUDCHF,20101005,041000,0.9395,0.9399,0.9395,0.9399
AUDCHF,20101005,041100,0.9399,0.9399,0.9398,0.9399
AUDCHF,20101005,041200,0.9399,0.9399,0.9396,0.9396
AUDCHF,20101005,041300,0.9396,0.9397,0.9396,0.9397
AUDCHF,20101005,041400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101005,041500,0.9396,0.9397,0.9396,0.9397
AUDCHF,20101005,041600,0.9397,0.9397,0.9396,0.9396
AUDCHF,20101005,041700,0.9396,0.9398,0.9396,0.9398
AUDCHF,20101005,041800,0.9397,0.9397,0.9397,0.9397
AUDCHF,20101005,041900,0.9397,0.9397,0.9395,0.9395
AUDCHF,20101005,042000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101005,042100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101005,042200,0.9392,0.9392,0.9388,0.9388
AUDCHF,20101005,042300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101005,042400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101005,042500,0.9393,0.9394,0.9393,0.9393
AUDCHF,20101005,042600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101005,042700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,042800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101005,042900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101005,043000,0.9391,0.9391,0.9389,0.9389
AUDCHF,20101005,043100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101005,043200,0.9390,0.9392,0.9390,0.9392
AUDCHF,20101005,043300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101005,043400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,043500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,043600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20101005,043700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,043800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101005,043900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101005,044000,0.9395,0.9395,0.9394,0.9395
AUDCHF,20101005,044100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101005,044200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,044300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,044400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,044500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,044600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,044700,0.9395,0.9398,0.9395,0.9397
AUDCHF,20101005,044800,0.9396,0.9397,0.9396,0.9397
AUDCHF,20101005,044900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20101005,045000,0.9399,0.9403,0.9399,0.9403
AUDCHF,20101005,045100,0.9402,0.9402,0.9401,0.9401
AUDCHF,20101005,045200,0.9402,0.9403,0.9402,0.9403
AUDCHF,20101005,045300,0.9403,0.9404,0.9403,0.9404
AUDCHF,20101005,045400,0.9404,0.9405,0.9403,0.9403
AUDCHF,20101005,045500,0.9404,0.9404,0.9402,0.9402
AUDCHF,20101005,045600,0.9401,0.9402,0.9401,0.9401
AUDCHF,20101005,045700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101005,045800,0.9401,0.9401,0.9397,0.9397
AUDCHF,20101005,045900,0.9396,0.9399,0.9396,0.9399
AUDCHF,20101005,050000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101005,050100,0.9398,0.9398,0.9397,0.9397
AUDCHF,20101005,050200,0.9396,0.9397,0.9396,0.9397
AUDCHF,20101005,050300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101005,050400,0.9396,0.9398,0.9396,0.9398
AUDCHF,20101005,050500,0.9398,0.9401,0.9398,0.9400
AUDCHF,20101005,050600,0.9399,0.9400,0.9399,0.9400
AUDCHF,20101005,050700,0.9400,0.9400,0.9399,0.9400
AUDCHF,20101005,050800,0.9400,0.9403,0.9400,0.9403
AUDCHF,20101005,050900,0.9403,0.9403,0.9402,0.9402
AUDCHF,20101005,051000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101005,051100,0.9401,0.9402,0.9401,0.9402
AUDCHF,20101005,051200,0.9401,0.9401,0.9400,0.9401
AUDCHF,20101005,051300,0.9401,0.9401,0.9400,0.9401
AUDCHF,20101005,051400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101005,051500,0.9401,0.9401,0.9399,0.9399
AUDCHF,20101005,051600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101005,051700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101005,051800,0.9399,0.9399,0.9397,0.9397
AUDCHF,20101005,051900,0.9396,0.9398,0.9396,0.9398
AUDCHF,20101005,052000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20101005,052100,0.9399,0.9404,0.9399,0.9404
AUDCHF,20101005,052200,0.9403,0.9409,0.9403,0.9409
AUDCHF,20101005,052300,0.9408,0.9408,0.9406,0.9408
AUDCHF,20101005,052400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20101005,052500,0.9408,0.9408,0.9403,0.9403
AUDCHF,20101005,052600,0.9402,0.9403,0.9402,0.9403
AUDCHF,20101005,052700,0.9403,0.9405,0.9402,0.9402
AUDCHF,20101005,052800,0.9401,0.9403,0.9401,0.9403
AUDCHF,20101005,052900,0.9404,0.9404,0.9401,0.9401
AUDCHF,20101005,053000,0.9400,0.9401,0.9399,0.9401
AUDCHF,20101005,053100,0.9397,0.9397,0.9326,0.9326
AUDCHF,20101005,053200,0.9327,0.9345,0.9327,0.9345
AUDCHF,20101005,053300,0.9344,0.9345,0.9335,0.9336
AUDCHF,20101005,053400,0.9337,0.9338,0.9336,0.9338
AUDCHF,20101005,053500,0.9337,0.9337,0.9336,0.9337
AUDCHF,20101005,053600,0.9336,0.9336,0.9326,0.9326
AUDCHF,20101005,053700,0.9324,0.9324,0.9321,0.9323
AUDCHF,20101005,053800,0.9322,0.9322,0.9320,0.9320
AUDCHF,20101005,053900,0.9320,0.9320,0.9315,0.9315
AUDCHF,20101005,054000,0.9314,0.9319,0.9313,0.9319
AUDCHF,20101005,054100,0.9320,0.9329,0.9320,0.9323
AUDCHF,20101005,054200,0.9322,0.9322,0.9314,0.9314
AUDCHF,20101005,054300,0.9313,0.9317,0.9313,0.9317
AUDCHF,20101005,054400,0.9318,0.9322,0.9318,0.9322
AUDCHF,20101005,054500,0.9321,0.9321,0.9318,0.9318
AUDCHF,20101005,054600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20101005,054700,0.9320,0.9320,0.9319,0.9319
AUDCHF,20101005,054800,0.9318,0.9320,0.9317,0.9317
AUDCHF,20101005,054900,0.9317,0.9322,0.9315,0.9322
AUDCHF,20101005,055000,0.9321,0.9321,0.9318,0.9318
AUDCHF,20101005,055100,0.9317,0.9317,0.9316,0.9316
AUDCHF,20101005,055200,0.9317,0.9319,0.9317,0.9319
AUDCHF,20101005,055300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20101005,055400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20101005,055500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20101005,055600,0.9319,0.9324,0.9319,0.9324
AUDCHF,20101005,055700,0.9325,0.9325,0.9323,0.9323
AUDCHF,20101005,055800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20101005,055900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20101005,060000,0.9325,0.9326,0.9325,0.9325
AUDCHF,20101005,060100,0.9322,0.9326,0.9321,0.9326
AUDCHF,20101005,060200,0.9327,0.9330,0.9327,0.9330
AUDCHF,20101005,060300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20101005,060400,0.9329,0.9329,0.9326,0.9326
AUDCHF,20101005,060500,0.9325,0.9325,0.9323,0.9324
AUDCHF,20101005,060600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20101005,060700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20101005,060800,0.9321,0.9321,0.9321,0.9321
AUDCHF,20101005,060900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20101005,061000,0.9317,0.9317,0.9316,0.9317
AUDCHF,20101005,061100,0.9319,0.9321,0.9319,0.9321
AUDCHF,20101005,061200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20101005,061300,0.9321,0.9322,0.9320,0.9320
AUDCHF,20101005,061400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20101005,061500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20101005,061600,0.9321,0.9322,0.9321,0.9322
AUDCHF,20101005,061700,0.9321,0.9321,0.9319,0.9319
AUDCHF,20101005,061800,0.9319,0.9319,0.9316,0.9316
AUDCHF,20101005,061900,0.9316,0.9317,0.9316,0.9316
AUDCHF,20101005,062000,0.9317,0.9318,0.9316,0.9316
AUDCHF,20101005,062100,0.9317,0.9317,0.9316,0.9316
AUDCHF,20101005,062200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20101005,062300,0.9317,0.9318,0.9317,0.9318
AUDCHF,20101005,062400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20101005,062500,0.9319,0.9321,0.9319,0.9321
AUDCHF,20101005,062600,0.9321,0.9321,0.9318,0.9318
AUDCHF,20101005,062700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20101005,062800,0.9319,0.9319,0.9318,0.9319
AUDCHF,20101005,062900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20101005,063000,0.9319,0.9320,0.9316,0.9316
AUDCHF,20101005,063100,0.9314,0.9314,0.9313,0.9313
AUDCHF,20101005,063200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20101005,063300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20101005,063400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20101005,063500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20101005,063600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20101005,063700,0.9313,0.9315,0.9313,0.9315
AUDCHF,20101005,063800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20101005,063900,0.9313,0.9328,0.9313,0.9328
AUDCHF,20101005,064000,0.9329,0.9329,0.9324,0.9324
AUDCHF,20101005,064100,0.9323,0.9323,0.9321,0.9322
AUDCHF,20101005,064200,0.9322,0.9322,0.9318,0.9318
AUDCHF,20101005,064300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20101005,064400,0.9316,0.9319,0.9316,0.9319
AUDCHF,20101005,064500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20101005,064600,0.9322,0.9327,0.9322,0.9327
AUDCHF,20101005,064700,0.9326,0.9326,0.9324,0.9325
AUDCHF,20101005,064800,0.9324,0.9324,0.9320,0.9320
AUDCHF,20101005,064900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20101005,065000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20101005,065100,0.9320,0.9321,0.9320,0.9320
AUDCHF,20101005,065200,0.9319,0.9319,0.9317,0.9317
AUDCHF,20101005,065300,0.9317,0.9319,0.9317,0.9319
AUDCHF,20101005,065400,0.9318,0.9318,0.9316,0.9318
AUDCHF,20101005,065500,0.9319,0.9321,0.9319,0.9320
AUDCHF,20101005,065600,0.9320,0.9320,0.9319,0.9320
AUDCHF,20101005,065700,0.9319,0.9320,0.9319,0.9319
AUDCHF,20101005,065800,0.9318,0.9318,0.9316,0.9316
AUDCHF,20101005,065900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20101005,070000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20101005,070100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20101005,070200,0.9311,0.9313,0.9311,0.9311
AUDCHF,20101005,070300,0.9312,0.9315,0.9312,0.9315
AUDCHF,20101005,070400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20101005,070500,0.9314,0.9314,0.9309,0.9309
AUDCHF,20101005,070600,0.9310,0.9312,0.9310,0.9312
AUDCHF,20101005,070700,0.9312,0.9312,0.9306,0.9306
AUDCHF,20101005,070800,0.9306,0.9308,0.9306,0.9306
AUDCHF,20101005,070900,0.9305,0.9305,0.9302,0.9302
AUDCHF,20101005,071000,0.9301,0.9306,0.9301,0.9306
AUDCHF,20101005,071100,0.9305,0.9305,0.9301,0.9302
AUDCHF,20101005,071200,0.9301,0.9301,0.9300,0.9300
AUDCHF,20101005,071300,0.9299,0.9299,0.9297,0.9297
AUDCHF,20101005,071400,0.9296,0.9298,0.9295,0.9297
AUDCHF,20101005,071500,0.9296,0.9299,0.9295,0.9299
AUDCHF,20101005,071600,0.9301,0.9306,0.9295,0.9295
AUDCHF,20101005,071700,0.9296,0.9303,0.9296,0.9303
AUDCHF,20101005,071800,0.9303,0.9303,0.9302,0.9302
AUDCHF,20101005,071900,0.9300,0.9300,0.9298,0.9298
AUDCHF,20101005,072000,0.9297,0.9297,0.9294,0.9294
AUDCHF,20101005,072100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20101005,072200,0.9295,0.9298,0.9294,0.9298
AUDCHF,20101005,072300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20101005,072400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20101005,072500,0.9299,0.9300,0.9299,0.9300
AUDCHF,20101005,072600,0.9299,0.9299,0.9298,0.9299
AUDCHF,20101005,072700,0.9300,0.9302,0.9300,0.9302
AUDCHF,20101005,072800,0.9303,0.9303,0.9299,0.9299
AUDCHF,20101005,072900,0.9299,0.9301,0.9299,0.9301
AUDCHF,20101005,073000,0.9302,0.9304,0.9302,0.9304
AUDCHF,20101005,073100,0.9305,0.9305,0.9303,0.9303
AUDCHF,20101005,073200,0.9302,0.9302,0.9301,0.9301
AUDCHF,20101005,073300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20101005,073400,0.9302,0.9307,0.9302,0.9307
AUDCHF,20101005,073500,0.9308,0.9309,0.9305,0.9305
AUDCHF,20101005,073600,0.9305,0.9305,0.9302,0.9302
AUDCHF,20101005,073700,0.9302,0.9303,0.9302,0.9302
AUDCHF,20101005,073800,0.9301,0.9301,0.9299,0.9299
AUDCHF,20101005,073900,0.9299,0.9299,0.9297,0.9297
AUDCHF,20101005,074000,0.9296,0.9299,0.9295,0.9299
AUDCHF,20101005,074100,0.9300,0.9302,0.9300,0.9302
AUDCHF,20101005,074200,0.9302,0.9306,0.9302,0.9306
AUDCHF,20101005,074300,0.9305,0.9305,0.9302,0.9302
AUDCHF,20101005,074400,0.9301,0.9304,0.9301,0.9304
AUDCHF,20101005,074500,0.9303,0.9304,0.9303,0.9304
AUDCHF,20101005,074600,0.9303,0.9305,0.9302,0.9305
AUDCHF,20101005,074700,0.9305,0.9306,0.9305,0.9306
AUDCHF,20101005,074800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20101005,074900,0.9307,0.9308,0.9306,0.9308
AUDCHF,20101005,075000,0.9307,0.9307,0.9302,0.9304
AUDCHF,20101005,075100,0.9304,0.9304,0.9303,0.9303
AUDCHF,20101005,075200,0.9303,0.9303,0.9301,0.9302
AUDCHF,20101005,075300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20101005,075400,0.9302,0.9302,0.9301,0.9301
AUDCHF,20101005,075500,0.9299,0.9302,0.9299,0.9302
AUDCHF,20101005,075600,0.9303,0.9304,0.9303,0.9304
AUDCHF,20101005,075700,0.9303,0.9303,0.9301,0.9301
AUDCHF,20101005,075800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20101005,075900,0.9302,0.9302,0.9301,0.9302
AUDCHF,20101005,080000,0.9302,0.9302,0.9300,0.9300
AUDCHF,20101005,080100,0.9299,0.9299,0.9293,0.9293
AUDCHF,20101005,080200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20101005,080300,0.9295,0.9296,0.9295,0.9295
AUDCHF,20101005,080400,0.9296,0.9296,0.9288,0.9288
AUDCHF,20101005,080500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20101005,080600,0.9289,0.9292,0.9288,0.9292
AUDCHF,20101005,080700,0.9293,0.9293,0.9292,0.9293
AUDCHF,20101005,080800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20101005,080900,0.9293,0.9293,0.9287,0.9287
AUDCHF,20101005,081000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20101005,081100,0.9287,0.9288,0.9287,0.9288
AUDCHF,20101005,081200,0.9288,0.9290,0.9288,0.9290
AUDCHF,20101005,081300,0.9293,0.9294,0.9291,0.9291
AUDCHF,20101005,081400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20101005,081500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20101005,081600,0.9291,0.9291,0.9290,0.9290
AUDCHF,20101005,081700,0.9289,0.9289,0.9287,0.9287
AUDCHF,20101005,081800,0.9287,0.9290,0.9287,0.9290
AUDCHF,20101005,081900,0.9290,0.9290,0.9288,0.9288
AUDCHF,20101005,082000,0.9288,0.9288,0.9286,0.9286
AUDCHF,20101005,082100,0.9286,0.9288,0.9286,0.9286
AUDCHF,20101005,082200,0.9287,0.9289,0.9287,0.9289
AUDCHF,20101005,082300,0.9290,0.9291,0.9290,0.9291
AUDCHF,20101005,082400,0.9292,0.9298,0.9292,0.9298
AUDCHF,20101005,082500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20101005,082600,0.9299,0.9302,0.9299,0.9302
AUDCHF,20101005,082700,0.9301,0.9301,0.9296,0.9296
AUDCHF,20101005,082800,0.9295,0.9297,0.9295,0.9296
AUDCHF,20101005,082900,0.9296,0.9297,0.9296,0.9297
AUDCHF,20101005,083000,0.9297,0.9297,0.9294,0.9294
AUDCHF,20101005,083100,0.9293,0.9293,0.9291,0.9291
AUDCHF,20101005,083200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20101005,083300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20101005,083400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20101005,083500,0.9295,0.9295,0.9293,0.9293
AUDCHF,20101005,083600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20101005,083700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20101005,083800,0.9295,0.9295,0.9293,0.9293
AUDCHF,20101005,083900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20101005,084000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20101005,084100,0.9294,0.9294,0.9291,0.9291
AUDCHF,20101005,084200,0.9291,0.9291,0.9288,0.9288
AUDCHF,20101005,084300,0.9287,0.9287,0.9286,0.9287
AUDCHF,20101005,084400,0.9286,0.9286,0.9285,0.9285
AUDCHF,20101005,084500,0.9284,0.9285,0.9284,0.9285
AUDCHF,20101005,084600,0.9286,0.9287,0.9286,0.9287
AUDCHF,20101005,084700,0.9288,0.9288,0.9286,0.9287
AUDCHF,20101005,084800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20101005,084900,0.9285,0.9285,0.9284,0.9285
AUDCHF,20101005,085000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20101005,085100,0.9288,0.9291,0.9288,0.9291
AUDCHF,20101005,085200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20101005,085300,0.9292,0.9292,0.9288,0.9288
AUDCHF,20101005,085400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20101005,085500,0.9286,0.9288,0.9286,0.9288
AUDCHF,20101005,085600,0.9287,0.9288,0.9287,0.9288
AUDCHF,20101005,085700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20101005,085800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20101005,085900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20101005,090000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20101005,090100,0.9289,0.9290,0.9287,0.9287
AUDCHF,20101005,090200,0.9287,0.9289,0.9287,0.9289
AUDCHF,20101005,090300,0.9290,0.9290,0.9287,0.9288
AUDCHF,20101005,090400,0.9288,0.9288,0.9284,0.9284
AUDCHF,20101005,090500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20101005,090600,0.9283,0.9284,0.9282,0.9284
AUDCHF,20101005,090700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20101005,090800,0.9286,0.9286,0.9284,0.9284
AUDCHF,20101005,090900,0.9284,0.9284,0.9281,0.9281
AUDCHF,20101005,091000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20101005,091100,0.9279,0.9280,0.9279,0.9280
AUDCHF,20101005,091200,0.9280,0.9280,0.9277,0.9277
AUDCHF,20101005,091300,0.9276,0.9277,0.9276,0.9276
AUDCHF,20101005,091400,0.9275,0.9275,0.9273,0.9273
AUDCHF,20101005,091500,0.9273,0.9275,0.9273,0.9275
AUDCHF,20101005,091600,0.9276,0.9276,0.9273,0.9273
AUDCHF,20101005,091700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20101005,091800,0.9272,0.9272,0.9268,0.9268
AUDCHF,20101005,091900,0.9267,0.9267,0.9265,0.9265
AUDCHF,20101005,092000,0.9266,0.9272,0.9266,0.9272
AUDCHF,20101005,092100,0.9271,0.9271,0.9268,0.9268
AUDCHF,20101005,092200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20101005,092300,0.9268,0.9268,0.9265,0.9265
AUDCHF,20101005,092400,0.9264,0.9264,0.9263,0.9263
AUDCHF,20101005,092500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20101005,092600,0.9262,0.9262,0.9260,0.9261
AUDCHF,20101005,092700,0.9260,0.9260,0.9258,0.9260
AUDCHF,20101005,092800,0.9260,0.9262,0.9260,0.9262
AUDCHF,20101005,092900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20101005,093000,0.9263,0.9266,0.9263,0.9266
AUDCHF,20101005,093100,0.9267,0.9267,0.9266,0.9267
AUDCHF,20101005,093200,0.9268,0.9269,0.9266,0.9266
AUDCHF,20101005,093300,0.9265,0.9269,0.9265,0.9269
AUDCHF,20101005,093400,0.9270,0.9270,0.9269,0.9270
AUDCHF,20101005,093500,0.9271,0.9271,0.9269,0.9269
AUDCHF,20101005,093600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20101005,093700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20101005,093800,0.9272,0.9272,0.9270,0.9272
AUDCHF,20101005,093900,0.9272,0.9275,0.9272,0.9274
AUDCHF,20101005,094000,0.9274,0.9275,0.9273,0.9275
AUDCHF,20101005,094100,0.9276,0.9276,0.9272,0.9273
AUDCHF,20101005,094200,0.9272,0.9277,0.9272,0.9277
AUDCHF,20101005,094300,0.9277,0.9279,0.9277,0.9278
AUDCHF,20101005,094400,0.9279,0.9279,0.9275,0.9275
AUDCHF,20101005,094500,0.9274,0.9277,0.9274,0.9277
AUDCHF,20101005,094600,0.9276,0.9276,0.9275,0.9276
AUDCHF,20101005,094700,0.9276,0.9277,0.9275,0.9275
AUDCHF,20101005,094800,0.9275,0.9276,0.9275,0.9276
AUDCHF,20101005,094900,0.9276,0.9277,0.9276,0.9277
AUDCHF,20101005,095000,0.9276,0.9280,0.9276,0.9280
AUDCHF,20101005,095100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20101005,095200,0.9280,0.9280,0.9278,0.9279
AUDCHF,20101005,095300,0.9279,0.9282,0.9279,0.9281
AUDCHF,20101005,095400,0.9282,0.9283,0.9281,0.9281
AUDCHF,20101005,095500,0.9280,0.9282,0.9280,0.9282
AUDCHF,20101005,095600,0.9281,0.9281,0.9279,0.9281
AUDCHF,20101005,095700,0.9282,0.9283,0.9281,0.9283
AUDCHF,20101005,095800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20101005,095900,0.9282,0.9282,0.9279,0.9279
AUDCHF,20101005,100000,0.9278,0.9278,0.9276,0.9278
AUDCHF,20101005,100100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20101005,100200,0.9278,0.9279,0.9278,0.9279
AUDCHF,20101005,100300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20101005,100400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20101005,100500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20101005,100600,0.9278,0.9280,0.9278,0.9280
AUDCHF,20101005,100700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20101005,100800,0.9280,0.9284,0.9280,0.9284
AUDCHF,20101005,100900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20101005,101000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20101005,101100,0.9283,0.9283,0.9282,0.9282
AUDCHF,20101005,101200,0.9282,0.9282,0.9282,0.9282
AUDCHF,20101005,101300,0.9283,0.9283,0.9281,0.9281
AUDCHF,20101005,101400,0.9282,0.9283,0.9282,0.9282
AUDCHF,20101005,101500,0.9281,0.9281,0.9279,0.9280
AUDCHF,20101005,101600,0.9281,0.9281,0.9279,0.9279
AUDCHF,20101005,101700,0.9278,0.9278,0.9277,0.9277
AUDCHF,20101005,101800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20101005,101900,0.9278,0.9280,0.9274,0.9274
AUDCHF,20101005,102000,0.9270,0.9270,0.9266,0.9269
AUDCHF,20101005,102100,0.9268,0.9269,0.9267,0.9268
AUDCHF,20101005,102200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20101005,102300,0.9265,0.9265,0.9263,0.9264
AUDCHF,20101005,102400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20101005,102500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20101005,102600,0.9265,0.9268,0.9265,0.9268
AUDCHF,20101005,102700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20101005,102800,0.9270,0.9271,0.9270,0.9271
AUDCHF,20101005,102900,0.9270,0.9273,0.9270,0.9273
AUDCHF,20101005,103000,0.9272,0.9278,0.9272,0.9278
AUDCHF,20101005,103100,0.9279,0.9286,0.9279,0.9286
AUDCHF,20101005,103200,0.9288,0.9288,0.9286,0.9286
AUDCHF,20101005,103300,0.9287,0.9290,0.9287,0.9290
AUDCHF,20101005,103400,0.9288,0.9288,0.9286,0.9287
AUDCHF,20101005,103500,0.9286,0.9287,0.9285,0.9287
AUDCHF,20101005,103600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20101005,103700,0.9287,0.9291,0.9284,0.9291
AUDCHF,20101005,103800,0.9292,0.9294,0.9291,0.9291
AUDCHF,20101005,103900,0.9291,0.9293,0.9291,0.9293
AUDCHF,20101005,104000,0.9292,0.9292,0.9291,0.9291
AUDCHF,20101005,104100,0.9290,0.9291,0.9288,0.9288
AUDCHF,20101005,104200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20101005,104300,0.9290,0.9291,0.9290,0.9290
AUDCHF,20101005,104400,0.9290,0.9290,0.9288,0.9289
AUDCHF,20101005,104500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20101005,104600,0.9290,0.9290,0.9286,0.9286
AUDCHF,20101005,104700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20101005,104800,0.9286,0.9287,0.9286,0.9287
AUDCHF,20101005,104900,0.9288,0.9291,0.9288,0.9291
AUDCHF,20101005,105000,0.9290,0.9290,0.9289,0.9290
AUDCHF,20101005,105100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20101005,105200,0.9291,0.9291,0.9290,0.9290
AUDCHF,20101005,105300,0.9291,0.9291,0.9290,0.9291
AUDCHF,20101005,105400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20101005,105500,0.9290,0.9290,0.9288,0.9288
AUDCHF,20101005,105600,0.9287,0.9288,0.9286,0.9288
AUDCHF,20101005,105700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20101005,105800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20101005,105900,0.9285,0.9287,0.9285,0.9287
AUDCHF,20101005,110000,0.9288,0.9291,0.9288,0.9290
AUDCHF,20101005,110100,0.9290,0.9290,0.9285,0.9285
AUDCHF,20101005,110200,0.9286,0.9288,0.9286,0.9288
AUDCHF,20101005,110300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20101005,110400,0.9287,0.9290,0.9287,0.9290
AUDCHF,20101005,110500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20101005,110600,0.9291,0.9293,0.9291,0.9293
AUDCHF,20101005,110700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20101005,110800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20101005,110900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20101005,111000,0.9295,0.9295,0.9294,0.9295
AUDCHF,20101005,111100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20101005,111200,0.9294,0.9294,0.9293,0.9293
AUDCHF,20101005,111300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20101005,111400,0.9292,0.9292,0.9291,0.9292
AUDCHF,20101005,111500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20101005,111600,0.9291,0.9291,0.9288,0.9288
AUDCHF,20101005,111700,0.9288,0.9289,0.9288,0.9288
AUDCHF,20101005,111800,0.9286,0.9286,0.9283,0.9283
AUDCHF,20101005,111900,0.9284,0.9284,0.9282,0.9282
AUDCHF,20101005,112000,0.9283,0.9283,0.9280,0.9280
AUDCHF,20101005,112100,0.9279,0.9279,0.9277,0.9277
AUDCHF,20101005,112200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20101005,112300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20101005,112400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20101005,112500,0.9277,0.9277,0.9275,0.9275
AUDCHF,20101005,112600,0.9275,0.9276,0.9275,0.9276
AUDCHF,20101005,112700,0.9276,0.9281,0.9276,0.9281
AUDCHF,20101005,112800,0.9281,0.9282,0.9279,0.9279
AUDCHF,20101005,112900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20101005,113000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20101005,113100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20101005,113200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20101005,113300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20101005,113400,0.9271,0.9272,0.9270,0.9272
AUDCHF,20101005,113500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20101005,113600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20101005,113700,0.9273,0.9275,0.9273,0.9275
AUDCHF,20101005,113800,0.9275,0.9277,0.9275,0.9277
AUDCHF,20101005,113900,0.9277,0.9280,0.9277,0.9279
AUDCHF,20101005,114000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20101005,114100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20101005,114200,0.9279,0.9279,0.9276,0.9276
AUDCHF,20101005,114300,0.9276,0.9277,0.9276,0.9276
AUDCHF,20101005,114400,0.9277,0.9279,0.9277,0.9278
AUDCHF,20101005,114500,0.9278,0.9279,0.9278,0.9278
AUDCHF,20101005,114600,0.9277,0.9277,0.9276,0.9276
AUDCHF,20101005,114700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20101005,114800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20101005,114900,0.9276,0.9277,0.9276,0.9277
AUDCHF,20101005,115000,0.9277,0.9279,0.9277,0.9279
AUDCHF,20101005,115100,0.9279,0.9280,0.9279,0.9279
AUDCHF,20101005,115200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20101005,115300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20101005,115400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20101005,115500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20101005,115600,0.9276,0.9276,0.9273,0.9273
AUDCHF,20101005,115700,0.9274,0.9274,0.9273,0.9273
AUDCHF,20101005,115800,0.9273,0.9278,0.9273,0.9278
AUDCHF,20101005,115900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20101005,120000,0.9279,0.9279,0.9277,0.9277
AUDCHF,20101005,120100,0.9277,0.9278,0.9276,0.9276
AUDCHF,20101005,120200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20101005,120300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20101005,120400,0.9274,0.9274,0.9273,0.9273
AUDCHF,20101005,120500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20101005,120600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20101005,120700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20101005,120800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20101005,120900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20101005,121000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20101005,121100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20101005,121200,0.9273,0.9273,0.9270,0.9270
AUDCHF,20101005,121300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20101005,121400,0.9273,0.9274,0.9273,0.9274
AUDCHF,20101005,121500,0.9275,0.9276,0.9275,0.9276
AUDCHF,20101005,121600,0.9276,0.9277,0.9276,0.9277
AUDCHF,20101005,121700,0.9278,0.9278,0.9278,0.9278
AUDCHF,20101005,121800,0.9279,0.9279,0.9277,0.9278
AUDCHF,20101005,121900,0.9278,0.9281,0.9278,0.9281
AUDCHF,20101005,122000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20101005,122100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20101005,122200,0.9281,0.9283,0.9281,0.9283
AUDCHF,20101005,122300,0.9282,0.9282,0.9279,0.9279
AUDCHF,20101005,122400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20101005,122500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20101005,122600,0.9280,0.9282,0.9280,0.9282
AUDCHF,20101005,122700,0.9283,0.9286,0.9283,0.9286
AUDCHF,20101005,122800,0.9286,0.9286,0.9285,0.9285
AUDCHF,20101005,122900,0.9284,0.9284,0.9283,0.9283
AUDCHF,20101005,123000,0.9282,0.9282,0.9281,0.9281
AUDCHF,20101005,123100,0.9282,0.9283,0.9282,0.9282
AUDCHF,20101005,123200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20101005,123300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20101005,123400,0.9281,0.9281,0.9280,0.9280
AUDCHF,20101005,123500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20101005,123600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20101005,123700,0.9281,0.9283,0.9281,0.9283
AUDCHF,20101005,123800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20101005,123900,0.9283,0.9284,0.9283,0.9283
AUDCHF,20101005,124000,0.9283,0.9284,0.9283,0.9284
AUDCHF,20101005,124100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20101005,124200,0.9284,0.9285,0.9284,0.9285
AUDCHF,20101005,124300,0.9286,0.9286,0.9283,0.9283
AUDCHF,20101005,124400,0.9284,0.9284,0.9281,0.9281
AUDCHF,20101005,124500,0.9282,0.9282,0.9280,0.9280
AUDCHF,20101005,124600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20101005,124700,0.9279,0.9279,0.9276,0.9276
AUDCHF,20101005,124800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20101005,124900,0.9277,0.9279,0.9277,0.9279
AUDCHF,20101005,125000,0.9278,0.9278,0.9277,0.9277
AUDCHF,20101005,125100,0.9277,0.9280,0.9277,0.9280
AUDCHF,20101005,125200,0.9281,0.9281,0.9279,0.9279
AUDCHF,20101005,125300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20101005,125400,0.9280,0.9282,0.9280,0.9282
AUDCHF,20101005,125500,0.9282,0.9285,0.9282,0.9285
AUDCHF,20101005,125600,0.9286,0.9286,0.9284,0.9284
AUDCHF,20101005,125700,0.9284,0.9287,0.9284,0.9287
AUDCHF,20101005,125800,0.9287,0.9288,0.9287,0.9288
AUDCHF,20101005,125900,0.9289,0.9291,0.9289,0.9291
AUDCHF,20101005,130000,0.9291,0.9291,0.9289,0.9289
AUDCHF,20101005,130100,0.9288,0.9290,0.9288,0.9289
AUDCHF,20101005,130200,0.9290,0.9290,0.9288,0.9288
AUDCHF,20101005,130300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20101005,130400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20101005,130500,0.9287,0.9288,0.9287,0.9288
AUDCHF,20101005,130600,0.9288,0.9291,0.9288,0.9291
AUDCHF,20101005,130700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20101005,130800,0.9291,0.9291,0.9290,0.9290
AUDCHF,20101005,130900,0.9289,0.9289,0.9288,0.9288
AUDCHF,20101005,131000,0.9288,0.9291,0.9288,0.9291
AUDCHF,20101005,131100,0.9292,0.9293,0.9291,0.9291
AUDCHF,20101005,131200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20101005,131300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20101005,131400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20101005,131500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20101005,131600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20101005,131700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20101005,131800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20101005,131900,0.9295,0.9296,0.9295,0.9296
AUDCHF,20101005,132000,0.9297,0.9298,0.9297,0.9298
AUDCHF,20101005,132100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20101005,132200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20101005,132300,0.9298,0.9302,0.9298,0.9302
AUDCHF,20101005,132400,0.9302,0.9302,0.9301,0.9301
AUDCHF,20101005,132500,0.9301,0.9305,0.9301,0.9305
AUDCHF,20101005,132600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20101005,132700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20101005,132800,0.9304,0.9305,0.9304,0.9304
AUDCHF,20101005,132900,0.9304,0.9304,0.9301,0.9301
AUDCHF,20101005,133000,0.9300,0.9300,0.9295,0.9295
AUDCHF,20101005,133100,0.9294,0.9298,0.9294,0.9298
AUDCHF,20101005,133200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20101005,133300,0.9297,0.9303,0.9297,0.9302
AUDCHF,20101005,133400,0.9303,0.9304,0.9303,0.9304
AUDCHF,20101005,133500,0.9303,0.9303,0.9302,0.9302
AUDCHF,20101005,133600,0.9303,0.9305,0.9303,0.9305
AUDCHF,20101005,133700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20101005,133800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20101005,133900,0.9307,0.9307,0.9306,0.9306
AUDCHF,20101005,134000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20101005,134100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20101005,134200,0.9304,0.9304,0.9301,0.9301
AUDCHF,20101005,134300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20101005,134400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20101005,134500,0.9303,0.9306,0.9303,0.9306
AUDCHF,20101005,134600,0.9306,0.9306,0.9304,0.9304
AUDCHF,20101005,134700,0.9303,0.9303,0.9302,0.9302
AUDCHF,20101005,134800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20101005,134900,0.9303,0.9305,0.9303,0.9305
AUDCHF,20101005,135000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20101005,135100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20101005,135200,0.9304,0.9305,0.9304,0.9305
AUDCHF,20101005,135300,0.9305,0.9308,0.9305,0.9308
AUDCHF,20101005,135400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20101005,135500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20101005,135600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20101005,135700,0.9310,0.9311,0.9310,0.9311
AUDCHF,20101005,135800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20101005,135900,0.9311,0.9311,0.9310,0.9310
AUDCHF,20101005,140000,0.9309,0.9309,0.9308,0.9309
AUDCHF,20101005,140100,0.9309,0.9310,0.9309,0.9309
AUDCHF,20101005,140200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20101005,140300,0.9308,0.9308,0.9306,0.9306
AUDCHF,20101005,140400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20101005,140500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20101005,140600,0.9304,0.9305,0.9304,0.9304
AUDCHF,20101005,140700,0.9303,0.9303,0.9300,0.9300
AUDCHF,20101005,140800,0.9301,0.9303,0.9301,0.9301
AUDCHF,20101005,140900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20101005,141000,0.9301,0.9302,0.9301,0.9301
AUDCHF,20101005,141100,0.9300,0.9301,0.9299,0.9301
AUDCHF,20101005,141200,0.9302,0.9308,0.9302,0.9308
AUDCHF,20101005,141300,0.9309,0.9312,0.9309,0.9312
AUDCHF,20101005,141400,0.9313,0.9314,0.9313,0.9313
AUDCHF,20101005,141500,0.9312,0.9313,0.9309,0.9309
AUDCHF,20101005,141600,0.9307,0.9307,0.9306,0.9306
AUDCHF,20101005,141700,0.9306,0.9309,0.9306,0.9309
AUDCHF,20101005,141800,0.9311,0.9313,0.9311,0.9313
AUDCHF,20101005,141900,0.9314,0.9316,0.9314,0.9314
AUDCHF,20101005,142000,0.9313,0.9316,0.9313,0.9316
AUDCHF,20101005,142100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20101005,142200,0.9317,0.9319,0.9317,0.9319
AUDCHF,20101005,142300,0.9320,0.9323,0.9320,0.9323
AUDCHF,20101005,142400,0.9324,0.9329,0.9324,0.9329
AUDCHF,20101005,142500,0.9329,0.9329,0.9327,0.9329
AUDCHF,20101005,142600,0.9329,0.9329,0.9328,0.9328
AUDCHF,20101005,142700,0.9327,0.9328,0.9327,0.9327
AUDCHF,20101005,142800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20101005,142900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20101005,143000,0.9328,0.9330,0.9328,0.9330
AUDCHF,20101005,143100,0.9329,0.9330,0.9328,0.9330
AUDCHF,20101005,143200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20101005,143300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20101005,143400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20101005,143500,0.9327,0.9328,0.9327,0.9327
AUDCHF,20101005,143600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20101005,143700,0.9326,0.9328,0.9326,0.9328
AUDCHF,20101005,143800,0.9329,0.9330,0.9329,0.9329
AUDCHF,20101005,143900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20101005,144000,0.9327,0.9329,0.9327,0.9329
AUDCHF,20101005,144100,0.9330,0.9331,0.9329,0.9331
AUDCHF,20101005,144200,0.9330,0.9331,0.9329,0.9331
AUDCHF,20101005,144300,0.9331,0.9336,0.9331,0.9334
AUDCHF,20101005,144400,0.9333,0.9335,0.9333,0.9335
AUDCHF,20101005,144500,0.9336,0.9337,0.9334,0.9334
AUDCHF,20101005,144600,0.9335,0.9337,0.9335,0.9337
AUDCHF,20101005,144700,0.9337,0.9337,0.9335,0.9335
AUDCHF,20101005,144800,0.9334,0.9336,0.9334,0.9334
AUDCHF,20101005,144900,0.9333,0.9334,0.9333,0.9334
AUDCHF,20101005,145000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20101005,145100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20101005,145200,0.9334,0.9338,0.9334,0.9338
AUDCHF,20101005,145300,0.9339,0.9340,0.9338,0.9338
AUDCHF,20101005,145400,0.9338,0.9341,0.9338,0.9340
AUDCHF,20101005,145500,0.9339,0.9339,0.9337,0.9337
AUDCHF,20101005,145600,0.9337,0.9339,0.9337,0.9339
AUDCHF,20101005,145700,0.9339,0.9339,0.9337,0.9337
AUDCHF,20101005,145800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20101005,145900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20101005,150000,0.9336,0.9338,0.9336,0.9337
AUDCHF,20101005,150100,0.9338,0.9341,0.9338,0.9341
AUDCHF,20101005,150200,0.9340,0.9340,0.9338,0.9340
AUDCHF,20101005,150300,0.9339,0.9340,0.9338,0.9340
AUDCHF,20101005,150400,0.9340,0.9340,0.9338,0.9338
AUDCHF,20101005,150500,0.9338,0.9340,0.9338,0.9340
AUDCHF,20101005,150600,0.9341,0.9341,0.9340,0.9341
AUDCHF,20101005,150700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20101005,150800,0.9342,0.9343,0.9342,0.9342
AUDCHF,20101005,150900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20101005,151000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20101005,151100,0.9342,0.9344,0.9342,0.9343
AUDCHF,20101005,151200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20101005,151300,0.9343,0.9344,0.9342,0.9344
AUDCHF,20101005,151400,0.9345,0.9348,0.9345,0.9348
AUDCHF,20101005,151500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20101005,151600,0.9349,0.9353,0.9349,0.9353
AUDCHF,20101005,151700,0.9352,0.9352,0.9349,0.9351
AUDCHF,20101005,151800,0.9350,0.9350,0.9349,0.9349
AUDCHF,20101005,151900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20101005,152000,0.9352,0.9357,0.9352,0.9357
AUDCHF,20101005,152100,0.9356,0.9357,0.9356,0.9356
AUDCHF,20101005,152200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20101005,152300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20101005,152400,0.9356,0.9356,0.9353,0.9353
AUDCHF,20101005,152500,0.9352,0.9354,0.9351,0.9351
AUDCHF,20101005,152600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20101005,152700,0.9352,0.9352,0.9349,0.9349
AUDCHF,20101005,152800,0.9349,0.9350,0.9349,0.9350
AUDCHF,20101005,152900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20101005,153000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20101005,153100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20101005,153200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20101005,153300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20101005,153400,0.9353,0.9356,0.9353,0.9356
AUDCHF,20101005,153500,0.9356,0.9356,0.9355,0.9356
AUDCHF,20101005,153600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20101005,153700,0.9356,0.9357,0.9356,0.9356
AUDCHF,20101005,153800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20101005,153900,0.9355,0.9355,0.9352,0.9352
AUDCHF,20101005,154000,0.9351,0.9351,0.9349,0.9349
AUDCHF,20101005,154100,0.9348,0.9348,0.9347,0.9347
AUDCHF,20101005,154200,0.9347,0.9347,0.9345,0.9345
AUDCHF,20101005,154300,0.9344,0.9344,0.9342,0.9342
AUDCHF,20101005,154400,0.9342,0.9345,0.9342,0.9345
AUDCHF,20101005,154500,0.9344,0.9344,0.9341,0.9341
AUDCHF,20101005,154600,0.9341,0.9341,0.9339,0.9339
AUDCHF,20101005,154700,0.9338,0.9340,0.9338,0.9340
AUDCHF,20101005,154800,0.9339,0.9340,0.9339,0.9340
AUDCHF,20101005,154900,0.9339,0.9340,0.9335,0.9336
AUDCHF,20101005,155000,0.9337,0.9341,0.9337,0.9341
AUDCHF,20101005,155100,0.9342,0.9344,0.9342,0.9343
AUDCHF,20101005,155200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20101005,155300,0.9342,0.9342,0.9341,0.9341
AUDCHF,20101005,155400,0.9340,0.9340,0.9337,0.9337
AUDCHF,20101005,155500,0.9338,0.9338,0.9337,0.9338
AUDCHF,20101005,155600,0.9339,0.9342,0.9339,0.9342
AUDCHF,20101005,155700,0.9342,0.9344,0.9341,0.9344
AUDCHF,20101005,155800,0.9343,0.9343,0.9341,0.9341
AUDCHF,20101005,155900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20101005,160000,0.9341,0.9344,0.9341,0.9343
AUDCHF,20101005,160100,0.9342,0.9355,0.9342,0.9355
AUDCHF,20101005,160200,0.9356,0.9360,0.9355,0.9359
AUDCHF,20101005,160300,0.9360,0.9365,0.9360,0.9365
AUDCHF,20101005,160400,0.9364,0.9366,0.9364,0.9366
AUDCHF,20101005,160500,0.9365,0.9365,0.9361,0.9361
AUDCHF,20101005,160600,0.9363,0.9365,0.9363,0.9363
AUDCHF,20101005,160700,0.9361,0.9361,0.9359,0.9359
AUDCHF,20101005,160800,0.9358,0.9358,0.9354,0.9355
AUDCHF,20101005,160900,0.9356,0.9356,0.9354,0.9356
AUDCHF,20101005,161000,0.9355,0.9356,0.9354,0.9354
AUDCHF,20101005,161100,0.9352,0.9354,0.9352,0.9354
AUDCHF,20101005,161200,0.9354,0.9354,0.9351,0.9351
AUDCHF,20101005,161300,0.9350,0.9353,0.9350,0.9353
AUDCHF,20101005,161400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20101005,161500,0.9351,0.9351,0.9348,0.9349
AUDCHF,20101005,161600,0.9349,0.9349,0.9348,0.9349
AUDCHF,20101005,161700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20101005,161800,0.9348,0.9349,0.9347,0.9349
AUDCHF,20101005,161900,0.9350,0.9354,0.9350,0.9354
AUDCHF,20101005,162000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20101005,162100,0.9356,0.9356,0.9354,0.9354
AUDCHF,20101005,162200,0.9353,0.9353,0.9351,0.9351
AUDCHF,20101005,162300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20101005,162400,0.9352,0.9356,0.9352,0.9356
AUDCHF,20101005,162500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20101005,162600,0.9354,0.9354,0.9352,0.9352
AUDCHF,20101005,162700,0.9353,0.9354,0.9353,0.9353
AUDCHF,20101005,162800,0.9354,0.9358,0.9354,0.9357
AUDCHF,20101005,162900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20101005,163000,0.9357,0.9358,0.9357,0.9358
AUDCHF,20101005,163100,0.9359,0.9360,0.9359,0.9359
AUDCHF,20101005,163200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20101005,163300,0.9358,0.9359,0.9357,0.9357
AUDCHF,20101005,163400,0.9358,0.9358,0.9356,0.9358
AUDCHF,20101005,163500,0.9358,0.9359,0.9358,0.9359
AUDCHF,20101005,163600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20101005,163700,0.9361,0.9369,0.9361,0.9369
AUDCHF,20101005,163800,0.9368,0.9372,0.9367,0.9372
AUDCHF,20101005,163900,0.9373,0.9379,0.9373,0.9376
AUDCHF,20101005,164000,0.9376,0.9376,0.9373,0.9373
AUDCHF,20101005,164100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20101005,164200,0.9375,0.9376,0.9375,0.9375
AUDCHF,20101005,164300,0.9374,0.9374,0.9372,0.9372
AUDCHF,20101005,164400,0.9372,0.9377,0.9372,0.9377
AUDCHF,20101005,164500,0.9378,0.9378,0.9375,0.9375
AUDCHF,20101005,164600,0.9374,0.9374,0.9373,0.9373
AUDCHF,20101005,164700,0.9372,0.9374,0.9370,0.9374
AUDCHF,20101005,164800,0.9375,0.9376,0.9372,0.9372
AUDCHF,20101005,164900,0.9371,0.9371,0.9368,0.9368
AUDCHF,20101005,165000,0.9367,0.9368,0.9365,0.9365
AUDCHF,20101005,165100,0.9364,0.9367,0.9364,0.9367
AUDCHF,20101005,165200,0.9366,0.9367,0.9364,0.9366
AUDCHF,20101005,165300,0.9365,0.9367,0.9364,0.9367
AUDCHF,20101005,165400,0.9366,0.9366,0.9362,0.9362
AUDCHF,20101005,165500,0.9362,0.9362,0.9357,0.9357
AUDCHF,20101005,165600,0.9356,0.9356,0.9350,0.9352
AUDCHF,20101005,165700,0.9354,0.9356,0.9354,0.9356
AUDCHF,20101005,165800,0.9355,0.9355,0.9351,0.9351
AUDCHF,20101005,165900,0.9350,0.9356,0.9349,0.9354
AUDCHF,20101005,170000,0.9354,0.9354,0.9350,0.9350
AUDCHF,20101005,170100,0.9349,0.9352,0.9349,0.9352
AUDCHF,20101005,170200,0.9353,0.9353,0.9351,0.9352
AUDCHF,20101005,170300,0.9353,0.9356,0.9353,0.9356
AUDCHF,20101005,170400,0.9358,0.9358,0.9357,0.9358
AUDCHF,20101005,170500,0.9358,0.9358,0.9356,0.9356
AUDCHF,20101005,170600,0.9357,0.9358,0.9356,0.9356
AUDCHF,20101005,170700,0.9356,0.9357,0.9356,0.9357
AUDCHF,20101005,170800,0.9356,0.9357,0.9356,0.9357
AUDCHF,20101005,170900,0.9358,0.9360,0.9358,0.9360
AUDCHF,20101005,171000,0.9362,0.9363,0.9362,0.9363
AUDCHF,20101005,171100,0.9362,0.9362,0.9359,0.9359
AUDCHF,20101005,171200,0.9358,0.9359,0.9358,0.9359
AUDCHF,20101005,171300,0.9358,0.9364,0.9358,0.9364
AUDCHF,20101005,171400,0.9365,0.9367,0.9365,0.9366
AUDCHF,20101005,171500,0.9365,0.9367,0.9365,0.9366
AUDCHF,20101005,171600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20101005,171700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20101005,171800,0.9365,0.9365,0.9364,0.9365
AUDCHF,20101005,171900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20101005,172000,0.9367,0.9367,0.9365,0.9365
AUDCHF,20101005,172100,0.9364,0.9364,0.9363,0.9364
AUDCHF,20101005,172200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20101005,172300,0.9364,0.9364,0.9362,0.9362
AUDCHF,20101005,172400,0.9360,0.9360,0.9359,0.9360
AUDCHF,20101005,172500,0.9360,0.9363,0.9360,0.9363
AUDCHF,20101005,172600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20101005,172700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20101005,172800,0.9362,0.9362,0.9361,0.9361
AUDCHF,20101005,172900,0.9360,0.9363,0.9360,0.9363
AUDCHF,20101005,173000,0.9362,0.9363,0.9362,0.9362
AUDCHF,20101005,173100,0.9361,0.9362,0.9360,0.9362
AUDCHF,20101005,173200,0.9363,0.9363,0.9362,0.9363
AUDCHF,20101005,173300,0.9364,0.9364,0.9362,0.9363
AUDCHF,20101005,173400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20101005,173500,0.9364,0.9365,0.9363,0.9363
AUDCHF,20101005,173600,0.9362,0.9363,0.9362,0.9363
AUDCHF,20101005,173700,0.9363,0.9367,0.9363,0.9367
AUDCHF,20101005,173800,0.9367,0.9367,0.9366,0.9366
AUDCHF,20101005,173900,0.9366,0.9368,0.9366,0.9367
AUDCHF,20101005,174000,0.9368,0.9368,0.9366,0.9366
AUDCHF,20101005,174100,0.9367,0.9369,0.9367,0.9368
AUDCHF,20101005,174200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20101005,174300,0.9366,0.9366,0.9365,0.9366
AUDCHF,20101005,174400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101005,174500,0.9365,0.9365,0.9363,0.9363
AUDCHF,20101005,174600,0.9363,0.9365,0.9363,0.9364
AUDCHF,20101005,174700,0.9363,0.9364,0.9363,0.9364
AUDCHF,20101005,174800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20101005,174900,0.9366,0.9366,0.9364,0.9364
AUDCHF,20101005,175000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20101005,175100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20101005,175200,0.9365,0.9365,0.9364,0.9364
AUDCHF,20101005,175300,0.9364,0.9367,0.9364,0.9367
AUDCHF,20101005,175400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20101005,175500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101005,175600,0.9366,0.9368,0.9366,0.9368
AUDCHF,20101005,175700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101005,175800,0.9369,0.9370,0.9368,0.9370
AUDCHF,20101005,175900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20101005,180000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,180100,0.9370,0.9372,0.9370,0.9371
AUDCHF,20101005,180200,0.9370,0.9371,0.9370,0.9371
AUDCHF,20101005,180300,0.9370,0.9370,0.9367,0.9369
AUDCHF,20101005,180400,0.9370,0.9372,0.9370,0.9372
AUDCHF,20101005,180500,0.9370,0.9372,0.9370,0.9372
AUDCHF,20101005,180600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101005,180700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101005,180800,0.9373,0.9373,0.9370,0.9373
AUDCHF,20101005,180900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101005,181000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20101005,181100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20101005,181200,0.9372,0.9372,0.9371,0.9371
AUDCHF,20101005,181300,0.9372,0.9372,0.9371,0.9371
AUDCHF,20101005,181400,0.9371,0.9371,0.9370,0.9370
AUDCHF,20101005,181500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20101005,181600,0.9370,0.9370,0.9368,0.9368
AUDCHF,20101005,181700,0.9367,0.9369,0.9367,0.9369
AUDCHF,20101005,181800,0.9369,0.9370,0.9368,0.9368
AUDCHF,20101005,181900,0.9369,0.9369,0.9367,0.9367
AUDCHF,20101005,182000,0.9367,0.9370,0.9367,0.9370
AUDCHF,20101005,182100,0.9371,0.9374,0.9371,0.9374
AUDCHF,20101005,182200,0.9374,0.9374,0.9371,0.9371
AUDCHF,20101005,182300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,182400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,182500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,182600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,182700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,182800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,182900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,183000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,183100,0.9370,0.9373,0.9370,0.9373
AUDCHF,20101005,183200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20101005,183300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101005,183400,0.9373,0.9375,0.9373,0.9375
AUDCHF,20101005,183500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20101005,183600,0.9377,0.9378,0.9377,0.9377
AUDCHF,20101005,183700,0.9376,0.9376,0.9374,0.9374
AUDCHF,20101005,183800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20101005,183900,0.9375,0.9376,0.9374,0.9376
AUDCHF,20101005,184000,0.9375,0.9375,0.9374,0.9374
AUDCHF,20101005,184100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20101005,184200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101005,184300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101005,184400,0.9373,0.9373,0.9370,0.9370
AUDCHF,20101005,184500,0.9370,0.9370,0.9369,0.9369
AUDCHF,20101005,184600,0.9369,0.9369,0.9366,0.9366
AUDCHF,20101005,184700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101005,184800,0.9366,0.9367,0.9366,0.9367
AUDCHF,20101005,184900,0.9368,0.9368,0.9367,0.9367
AUDCHF,20101005,185000,0.9367,0.9369,0.9367,0.9369
AUDCHF,20101005,185100,0.9369,0.9372,0.9369,0.9372
AUDCHF,20101005,185200,0.9372,0.9372,0.9371,0.9371
AUDCHF,20101005,185300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20101005,185400,0.9367,0.9367,0.9366,0.9367
AUDCHF,20101005,185500,0.9368,0.9369,0.9368,0.9368
AUDCHF,20101005,185600,0.9368,0.9369,0.9367,0.9369
AUDCHF,20101005,185700,0.9370,0.9373,0.9370,0.9373
AUDCHF,20101005,185800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101005,185900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101005,190000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101005,190100,0.9372,0.9372,0.9370,0.9372
AUDCHF,20101005,190200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20101005,190300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101005,190400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101005,190500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101005,190600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20101005,190700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101005,190800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101005,190900,0.9373,0.9373,0.9371,0.9371
AUDCHF,20101005,191000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101005,191100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101005,191200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20101005,191300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20101005,191400,0.9374,0.9374,0.9373,0.9374
AUDCHF,20101005,191500,0.9375,0.9375,0.9374,0.9374
AUDCHF,20101005,191600,0.9374,0.9376,0.9374,0.9376
AUDCHF,20101005,191700,0.9376,0.9376,0.9374,0.9374
AUDCHF,20101005,191800,0.9374,0.9376,0.9374,0.9376
AUDCHF,20101005,191900,0.9376,0.9376,0.9375,0.9375
AUDCHF,20101005,192000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20101005,192100,0.9374,0.9375,0.9374,0.9375
AUDCHF,20101005,192200,0.9376,0.9377,0.9373,0.9374
AUDCHF,20101005,192300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20101005,192400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20101005,192500,0.9374,0.9374,0.9370,0.9370
AUDCHF,20101005,192600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,192700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,192800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,192900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,193000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20101005,193100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,193200,0.9369,0.9369,0.9367,0.9367
AUDCHF,20101005,193300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20101005,193400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101005,193500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101005,193600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101005,193700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20101005,193800,0.9368,0.9369,0.9368,0.9369
AUDCHF,20101005,193900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101005,194000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101005,194100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20101005,194200,0.9370,0.9370,0.9369,0.9370
AUDCHF,20101005,194300,0.9371,0.9372,0.9371,0.9372
AUDCHF,20101005,194400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20101005,194500,0.9373,0.9373,0.9370,0.9370
AUDCHF,20101005,194600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,194700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,194800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,194900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,195000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,195100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,195200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,195300,0.9369,0.9369,0.9368,0.9368
AUDCHF,20101005,195400,0.9368,0.9368,0.9366,0.9366
AUDCHF,20101005,195500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20101005,195600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20101005,195700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20101005,195800,0.9364,0.9364,0.9363,0.9363
AUDCHF,20101005,195900,0.9363,0.9367,0.9363,0.9367
AUDCHF,20101005,200000,0.9367,0.9368,0.9367,0.9368
AUDCHF,20101005,200100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101005,200200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101005,200300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20101005,200400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101005,200500,0.9370,0.9373,0.9369,0.9373
AUDCHF,20101005,200600,0.9374,0.9376,0.9374,0.9376
AUDCHF,20101005,200700,0.9377,0.9384,0.9377,0.9384
AUDCHF,20101005,200800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101005,200900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20101005,201000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101005,201100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101005,201200,0.9383,0.9383,0.9382,0.9383
AUDCHF,20101005,201300,0.9383,0.9384,0.9383,0.9383
AUDCHF,20101005,201400,0.9382,0.9382,0.9381,0.9381
AUDCHF,20101005,201500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101005,201600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101005,201700,0.9380,0.9380,0.9378,0.9378
AUDCHF,20101005,201800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101005,201900,0.9377,0.9377,0.9376,0.9377
AUDCHF,20101005,202000,0.9377,0.9378,0.9377,0.9378
AUDCHF,20101005,202100,0.9379,0.9380,0.9379,0.9380
AUDCHF,20101005,202200,0.9380,0.9380,0.9378,0.9378
AUDCHF,20101005,202300,0.9378,0.9378,0.9376,0.9376
AUDCHF,20101005,202400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20101005,202500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20101005,202600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101005,202700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101005,202800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101005,202900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101005,203000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101005,203100,0.9378,0.9380,0.9378,0.9380
AUDCHF,20101005,203200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20101005,203300,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101005,203400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20101005,203500,0.9377,0.9377,0.9374,0.9374
AUDCHF,20101005,203600,0.9373,0.9373,0.9371,0.9371
AUDCHF,20101005,203700,0.9370,0.9373,0.9370,0.9373
AUDCHF,20101005,203800,0.9373,0.9373,0.9371,0.9371
AUDCHF,20101005,203900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20101005,204000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101005,204100,0.9372,0.9373,0.9372,0.9372
AUDCHF,20101005,204200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101005,204300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101005,204400,0.9373,0.9376,0.9373,0.9376
AUDCHF,20101005,204500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20101005,204600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20101005,204700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20101005,204800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101005,204900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101005,205000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101005,205100,0.9376,0.9376,0.9374,0.9375
AUDCHF,20101005,205200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20101005,205300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20101005,205400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101005,205500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20101005,205600,0.9375,0.9376,0.9375,0.9376
AUDCHF,20101005,205700,0.9376,0.9377,0.9376,0.9376
AUDCHF,20101005,205800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101005,205900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101005,210000,0.9377,0.9380,0.9377,0.9380
AUDCHF,20101005,210100,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101005,210200,0.9380,0.9381,0.9380,0.9381
AUDCHF,20101005,210300,0.9382,0.9383,0.9380,0.9380
AUDCHF,20101005,210400,0.9381,0.9382,0.9381,0.9382
AUDCHF,20101005,210500,0.9381,0.9383,0.9381,0.9383
AUDCHF,20101005,210600,0.9383,0.9383,0.9381,0.9381
AUDCHF,20101005,210700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101005,210800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101005,210900,0.9380,0.9380,0.9379,0.9380
AUDCHF,20101005,211000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101005,211100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101005,211200,0.9380,0.9382,0.9380,0.9382
AUDCHF,20101005,211300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101005,211400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101005,211500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20101005,211600,0.9387,0.9390,0.9387,0.9390
AUDCHF,20101005,211700,0.9390,0.9391,0.9390,0.9390
AUDCHF,20101005,211800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20101005,211900,0.9388,0.9389,0.9388,0.9388
AUDCHF,20101005,212000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,212100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,212200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101005,212300,0.9388,0.9388,0.9386,0.9386
AUDCHF,20101005,212400,0.9386,0.9386,0.9385,0.9385
AUDCHF,20101005,212500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101005,212600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101005,212700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101005,212800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20101005,212900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,213000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101005,213100,0.9388,0.9390,0.9388,0.9390
AUDCHF,20101005,213200,0.9390,0.9392,0.9390,0.9392
AUDCHF,20101005,213300,0.9392,0.9392,0.9388,0.9388
AUDCHF,20101005,213400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101005,213500,0.9385,0.9386,0.9384,0.9386
AUDCHF,20101005,213600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,213700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,213800,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101005,213900,0.9387,0.9390,0.9387,0.9390
AUDCHF,20101005,214000,0.9390,0.9392,0.9390,0.9392
AUDCHF,20101005,214100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101005,214200,0.9392,0.9392,0.9390,0.9390
AUDCHF,20101005,214300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101005,214400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101005,214500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101005,214600,0.9391,0.9395,0.9391,0.9395
AUDCHF,20101005,214700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101005,214800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,214900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101005,215000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101005,215100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20101005,215200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101005,215300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101005,215400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101005,215500,0.9392,0.9392,0.9389,0.9389
AUDCHF,20101005,215600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101005,215700,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101005,215800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20101005,215900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101005,220000,0.9389,0.9389,0.9387,0.9387
AUDCHF,20101005,220100,0.9387,0.9389,0.9387,0.9389
AUDCHF,20101005,220200,0.9389,0.9391,0.9389,0.9391
AUDCHF,20101005,220300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101005,220400,0.9390,0.9390,0.9388,0.9388
AUDCHF,20101005,220500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101005,220600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,220700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,220800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,220900,0.9386,0.9386,0.9385,0.9386
AUDCHF,20101005,221000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,221100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,221200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,221300,0.9386,0.9386,0.9385,0.9385
AUDCHF,20101005,221400,0.9386,0.9386,0.9385,0.9385
AUDCHF,20101005,221500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20101005,221600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,221700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,221800,0.9388,0.9389,0.9388,0.9388
AUDCHF,20101005,221900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101005,222000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,222100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,222200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,222300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,222400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,222500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20101005,222600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,222700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101005,222800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101005,222900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,223000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101005,223100,0.9388,0.9389,0.9388,0.9388
AUDCHF,20101005,223200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101005,223300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,223400,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101005,223500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,223600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,223700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,223800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,223900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,224000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101005,224100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20101005,224200,0.9385,0.9386,0.9385,0.9386
AUDCHF,20101005,224300,0.9386,0.9387,0.9386,0.9387
AUDCHF,20101005,224400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,224500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,224600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,224700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,224800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,224900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,225000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,225100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,225200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101005,225300,0.9388,0.9388,0.9387,0.9388
AUDCHF,20101005,225400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,225500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101005,225600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101005,225700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101005,225800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101005,225900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,230000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,230100,0.9387,0.9387,0.9383,0.9383
AUDCHF,20101005,230200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101005,230300,0.9385,0.9385,0.9384,0.9384
AUDCHF,20101005,230400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101005,230500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101005,230600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101005,230700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101005,230800,0.9385,0.9385,0.9384,0.9384
AUDCHF,20101005,230900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101005,231000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101005,231100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101005,231200,0.9385,0.9386,0.9385,0.9385
AUDCHF,20101005,231300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101005,231400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101005,231500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101005,231600,0.9384,0.9384,0.9382,0.9382
AUDCHF,20101005,231700,0.9382,0.9383,0.9382,0.9383
AUDCHF,20101005,231800,0.9383,0.9383,0.9382,0.9382
AUDCHF,20101005,231900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20101005,232000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20101005,232100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20101005,232200,0.9381,0.9383,0.9381,0.9382
AUDCHF,20101005,232300,0.9381,0.9382,0.9381,0.9381
AUDCHF,20101005,232400,0.9381,0.9382,0.9381,0.9382
AUDCHF,20101005,232500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20101005,232600,0.9381,0.9383,0.9381,0.9382
AUDCHF,20101005,232700,0.9381,0.9382,0.9381,0.9382
AUDCHF,20101005,232800,0.9383,0.9385,0.9383,0.9385
AUDCHF,20101005,232900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20101005,233000,0.9386,0.9386,0.9385,0.9385
AUDCHF,20101005,233100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101005,233200,0.9385,0.9387,0.9385,0.9387
AUDCHF,20101005,233300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101005,233400,0.9386,0.9386,0.9385,0.9385
AUDCHF,20101005,233500,0.9385,0.9388,0.9385,0.9388
AUDCHF,20101005,233600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101005,233700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,233800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,233900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101005,234000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101005,234100,0.9386,0.9386,0.9385,0.9386
AUDCHF,20101005,234200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,234300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101005,234400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101005,234500,0.9386,0.9386,0.9385,0.9385
AUDCHF,20101005,234600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20101005,234700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101005,234800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101005,234900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101005,235000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101005,235100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101005,235200,0.9383,0.9384,0.9383,0.9384
AUDCHF,20101005,235300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101005,235400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101005,235500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20101005,235600,0.9383,0.9383,0.9381,0.9381
AUDCHF,20101005,235700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101005,235800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101005,235900,0.9380,0.9382,0.9380,0.9382
AUDCHF,20101006,000000,0.9382,0.9383,0.9381,0.9381
AUDCAD,20101005,000100,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101005,000200,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101005,000300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101005,000400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101005,000500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101005,000600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101005,000700,0.9898,0.9900,0.9898,0.9900
AUDCAD,20101005,000800,0.9899,0.9899,0.9897,0.9897
AUDCAD,20101005,000900,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101005,001000,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101005,001100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,001200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,001300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,001400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,001500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,001600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101005,001700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101005,001800,0.9894,0.9894,0.9891,0.9891
AUDCAD,20101005,001900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101005,002000,0.9891,0.9891,0.9890,0.9891
AUDCAD,20101005,002100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101005,002200,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101005,002300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,002400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101005,002500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101005,002600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101005,002700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101005,002800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101005,002900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,003000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,003100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,003200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,003300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,003400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,003500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,003600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101005,003700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101005,003800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101005,003900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,004000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,004100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,004200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101005,004300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101005,004400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101005,004500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101005,004600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101005,004700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101005,004800,0.9893,0.9893,0.9891,0.9891
AUDCAD,20101005,004900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101005,005000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,005100,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101005,005200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101005,005300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101005,005400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101005,005500,0.9885,0.9886,0.9885,0.9886
AUDCAD,20101005,005600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101005,005700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101005,005800,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101005,005900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101005,010000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101005,010100,0.9889,0.9890,0.9889,0.9890
AUDCAD,20101005,010200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,010300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,010400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101005,010500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,010600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,010700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,010800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,010900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,011000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,011100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,011200,0.9891,0.9891,0.9890,0.9891
AUDCAD,20101005,011300,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101005,011400,0.9893,0.9894,0.9893,0.9893
AUDCAD,20101005,011500,0.9892,0.9892,0.9891,0.9891
AUDCAD,20101005,011600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101005,011700,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101005,011800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101005,011900,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101005,012000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101005,012100,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101005,012200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101005,012300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101005,012400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101005,012500,0.9893,0.9893,0.9892,0.9892
AUDCAD,20101005,012600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101005,012700,0.9890,0.9890,0.9889,0.9890
AUDCAD,20101005,012800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,012900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,013000,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101005,013100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,013200,0.9890,0.9894,0.9890,0.9894
AUDCAD,20101005,013300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101005,013400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,013500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,013600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101005,013700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101005,013800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101005,013900,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101005,014000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,014100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,014200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,014300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101005,014400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,014500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101005,014600,0.9894,0.9894,0.9893,0.9894
AUDCAD,20101005,014700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101005,014800,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101005,014900,0.9892,0.9892,0.9891,0.9891
AUDCAD,20101005,015000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,015100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,015200,0.9890,0.9893,0.9890,0.9893
AUDCAD,20101005,015300,0.9893,0.9893,0.9890,0.9890
AUDCAD,20101005,015400,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101005,015500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,015600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,015700,0.9889,0.9893,0.9889,0.9893
AUDCAD,20101005,015800,0.9893,0.9893,0.9892,0.9892
AUDCAD,20101005,015900,0.9891,0.9892,0.9890,0.9892
AUDCAD,20101005,020000,0.9893,0.9894,0.9891,0.9894
AUDCAD,20101005,020100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,020200,0.9895,0.9897,0.9895,0.9896
AUDCAD,20101005,020300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,020400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101005,020500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,020600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,020700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,020800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101005,020900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101005,021000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101005,021100,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101005,021200,0.9897,0.9898,0.9897,0.9897
AUDCAD,20101005,021300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101005,021400,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101005,021500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,021600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101005,021700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101005,021800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101005,021900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101005,022000,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101005,022100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101005,022200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101005,022300,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101005,022400,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101005,022500,0.9895,0.9895,0.9891,0.9891
AUDCAD,20101005,022600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,022700,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101005,022800,0.9891,0.9891,0.9886,0.9886
AUDCAD,20101005,022900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101005,023000,0.9885,0.9885,0.9883,0.9883
AUDCAD,20101005,023100,0.9882,0.9883,0.9880,0.9883
AUDCAD,20101005,023200,0.9883,0.9884,0.9882,0.9882
AUDCAD,20101005,023300,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101005,023400,0.9882,0.9884,0.9882,0.9884
AUDCAD,20101005,023500,0.9885,0.9887,0.9885,0.9887
AUDCAD,20101005,023600,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101005,023700,0.9888,0.9888,0.9887,0.9888
AUDCAD,20101005,023800,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101005,023900,0.9888,0.9889,0.9888,0.9889
AUDCAD,20101005,024000,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101005,024100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101005,024200,0.9887,0.9890,0.9887,0.9890
AUDCAD,20101005,024300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20101005,024400,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101005,024500,0.9888,0.9888,0.9886,0.9886
AUDCAD,20101005,024600,0.9886,0.9888,0.9886,0.9888
AUDCAD,20101005,024700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101005,024800,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101005,024900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101005,025000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101005,025100,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101005,025200,0.9889,0.9890,0.9888,0.9888
AUDCAD,20101005,025300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20101005,025400,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101005,025500,0.9889,0.9890,0.9888,0.9890
AUDCAD,20101005,025600,0.9890,0.9891,0.9890,0.9890
AUDCAD,20101005,025700,0.9889,0.9889,0.9887,0.9887
AUDCAD,20101005,025800,0.9887,0.9889,0.9887,0.9889
AUDCAD,20101005,025900,0.9889,0.9890,0.9888,0.9890
AUDCAD,20101005,030000,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101005,030100,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101005,030200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,030300,0.9891,0.9891,0.9888,0.9888
AUDCAD,20101005,030400,0.9889,0.9890,0.9889,0.9890
AUDCAD,20101005,030500,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101005,030600,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101005,030700,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101005,030800,0.9892,0.9892,0.9889,0.9889
AUDCAD,20101005,030900,0.9889,0.9890,0.9889,0.9890
AUDCAD,20101005,031000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,031100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,031200,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101005,031300,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101005,031400,0.9890,0.9890,0.9889,0.9890
AUDCAD,20101005,031500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,031600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101005,031700,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101005,031800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,031900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,032000,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101005,032100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,032200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,032300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,032400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,032500,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101005,032600,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101005,032700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,032800,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101005,032900,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101005,033000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101005,033100,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101005,033200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101005,033300,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101005,033400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101005,033500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101005,033600,0.9888,0.9888,0.9885,0.9885
AUDCAD,20101005,033700,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101005,033800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101005,033900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101005,034000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101005,034100,0.9882,0.9882,0.9880,0.9880
AUDCAD,20101005,034200,0.9880,0.9880,0.9877,0.9877
AUDCAD,20101005,034300,0.9877,0.9877,0.9876,0.9877
AUDCAD,20101005,034400,0.9878,0.9881,0.9878,0.9881
AUDCAD,20101005,034500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101005,034600,0.9883,0.9886,0.9883,0.9884
AUDCAD,20101005,034700,0.9885,0.9886,0.9885,0.9885
AUDCAD,20101005,034800,0.9886,0.9887,0.9885,0.9886
AUDCAD,20101005,034900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101005,035000,0.9885,0.9885,0.9884,0.9884
AUDCAD,20101005,035100,0.9884,0.9887,0.9884,0.9887
AUDCAD,20101005,035200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101005,035300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101005,035400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101005,035500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101005,035600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101005,035700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101005,035800,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101005,035900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,040000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,040100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,040200,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101005,040300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20101005,040400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,040500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,040600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,040700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,040800,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101005,040900,0.9889,0.9890,0.9888,0.9890
AUDCAD,20101005,041000,0.9890,0.9892,0.9890,0.9892
AUDCAD,20101005,041100,0.9893,0.9895,0.9893,0.9895
AUDCAD,20101005,041200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101005,041300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101005,041400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101005,041500,0.9893,0.9895,0.9893,0.9895
AUDCAD,20101005,041600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,041700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101005,041800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101005,041900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101005,042000,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101005,042100,0.9893,0.9893,0.9890,0.9890
AUDCAD,20101005,042200,0.9889,0.9889,0.9887,0.9887
AUDCAD,20101005,042300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101005,042400,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101005,042500,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101005,042600,0.9893,0.9893,0.9892,0.9893
AUDCAD,20101005,042700,0.9893,0.9895,0.9893,0.9895
AUDCAD,20101005,042800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101005,042900,0.9893,0.9893,0.9892,0.9892
AUDCAD,20101005,043000,0.9893,0.9893,0.9892,0.9892
AUDCAD,20101005,043100,0.9893,0.9894,0.9893,0.9893
AUDCAD,20101005,043200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101005,043300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101005,043400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101005,043500,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101005,043600,0.9892,0.9892,0.9891,0.9892
AUDCAD,20101005,043700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20101005,043800,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101005,043900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101005,044000,0.9893,0.9893,0.9892,0.9892
AUDCAD,20101005,044100,0.9892,0.9893,0.9892,0.9893
AUDCAD,20101005,044200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101005,044300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101005,044400,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101005,044500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101005,044600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101005,044700,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101005,044800,0.9896,0.9897,0.9895,0.9897
AUDCAD,20101005,044900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101005,045000,0.9897,0.9899,0.9897,0.9899
AUDCAD,20101005,045100,0.9899,0.9899,0.9897,0.9898
AUDCAD,20101005,045200,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101005,045300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101005,045400,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101005,045500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101005,045600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101005,045700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101005,045800,0.9892,0.9892,0.9889,0.9889
AUDCAD,20101005,045900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,050000,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101005,050100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,050200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,050300,0.9888,0.9889,0.9888,0.9889
AUDCAD,20101005,050400,0.9889,0.9890,0.9888,0.9888
AUDCAD,20101005,050500,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101005,050600,0.9888,0.9890,0.9888,0.9889
AUDCAD,20101005,050700,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101005,050800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,050900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,051000,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101005,051100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101005,051200,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101005,051300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20101005,051400,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101005,051500,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101005,051600,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101005,051700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101005,051800,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101005,051900,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101005,052000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101005,052100,0.9887,0.9889,0.9887,0.9889
AUDCAD,20101005,052200,0.9889,0.9893,0.9889,0.9893
AUDCAD,20101005,052300,0.9893,0.9895,0.9892,0.9895
AUDCAD,20101005,052400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20101005,052500,0.9895,0.9895,0.9891,0.9891
AUDCAD,20101005,052600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101005,052700,0.9891,0.9892,0.9890,0.9890
AUDCAD,20101005,052800,0.9889,0.9893,0.9889,0.9893
AUDCAD,20101005,052900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101005,053000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101005,053100,0.9886,0.9886,0.9823,0.9824
AUDCAD,20101005,053200,0.9826,0.9841,0.9826,0.9841
AUDCAD,20101005,053300,0.9842,0.9844,0.9834,0.9837
AUDCAD,20101005,053400,0.9838,0.9843,0.9838,0.9843
AUDCAD,20101005,053500,0.9841,0.9841,0.9839,0.9839
AUDCAD,20101005,053600,0.9840,0.9840,0.9832,0.9832
AUDCAD,20101005,053700,0.9830,0.9830,0.9826,0.9827
AUDCAD,20101005,053800,0.9826,0.9826,0.9820,0.9820
AUDCAD,20101005,053900,0.9818,0.9818,0.9815,0.9816
AUDCAD,20101005,054000,0.9818,0.9827,0.9818,0.9824
AUDCAD,20101005,054100,0.9825,0.9831,0.9825,0.9828
AUDCAD,20101005,054200,0.9827,0.9827,0.9820,0.9820
AUDCAD,20101005,054300,0.9819,0.9822,0.9819,0.9821
AUDCAD,20101005,054400,0.9822,0.9823,0.9822,0.9822
AUDCAD,20101005,054500,0.9821,0.9821,0.9818,0.9818
AUDCAD,20101005,054600,0.9819,0.9820,0.9819,0.9820
AUDCAD,20101005,054700,0.9820,0.9820,0.9810,0.9810
AUDCAD,20101005,054800,0.9809,0.9817,0.9809,0.9817
AUDCAD,20101005,054900,0.9818,0.9823,0.9818,0.9822
AUDCAD,20101005,055000,0.9822,0.9822,0.9819,0.9819
AUDCAD,20101005,055100,0.9818,0.9822,0.9818,0.9822
AUDCAD,20101005,055200,0.9821,0.9821,0.9819,0.9821
AUDCAD,20101005,055300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101005,055400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101005,055500,0.9820,0.9820,0.9819,0.9819
AUDCAD,20101005,055600,0.9819,0.9823,0.9819,0.9823
AUDCAD,20101005,055700,0.9823,0.9823,0.9820,0.9821
AUDCAD,20101005,055800,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101005,055900,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101005,060000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20101005,060100,0.9821,0.9821,0.9818,0.9821
AUDCAD,20101005,060200,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101005,060300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101005,060400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101005,060500,0.9823,0.9823,0.9821,0.9822
AUDCAD,20101005,060600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101005,060700,0.9823,0.9823,0.9821,0.9821
AUDCAD,20101005,060800,0.9821,0.9821,0.9818,0.9818
AUDCAD,20101005,060900,0.9817,0.9817,0.9815,0.9815
AUDCAD,20101005,061000,0.9814,0.9814,0.9813,0.9814
AUDCAD,20101005,061100,0.9814,0.9817,0.9814,0.9817
AUDCAD,20101005,061200,0.9816,0.9817,0.9815,0.9815
AUDCAD,20101005,061300,0.9816,0.9818,0.9815,0.9815
AUDCAD,20101005,061400,0.9815,0.9815,0.9814,0.9814
AUDCAD,20101005,061500,0.9814,0.9815,0.9814,0.9815
AUDCAD,20101005,061600,0.9815,0.9816,0.9815,0.9816
AUDCAD,20101005,061700,0.9816,0.9816,0.9812,0.9812
AUDCAD,20101005,061800,0.9813,0.9814,0.9813,0.9814
AUDCAD,20101005,061900,0.9814,0.9814,0.9811,0.9811
AUDCAD,20101005,062000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101005,062100,0.9812,0.9813,0.9812,0.9812
AUDCAD,20101005,062200,0.9812,0.9815,0.9812,0.9814
AUDCAD,20101005,062300,0.9813,0.9813,0.9812,0.9812
AUDCAD,20101005,062400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101005,062500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101005,062600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101005,062700,0.9812,0.9813,0.9812,0.9812
AUDCAD,20101005,062800,0.9811,0.9811,0.9810,0.9810
AUDCAD,20101005,062900,0.9811,0.9811,0.9810,0.9810
AUDCAD,20101005,063000,0.9809,0.9811,0.9809,0.9811
AUDCAD,20101005,063100,0.9812,0.9812,0.9811,0.9811
AUDCAD,20101005,063200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101005,063300,0.9811,0.9813,0.9811,0.9813
AUDCAD,20101005,063400,0.9814,0.9814,0.9812,0.9813
AUDCAD,20101005,063500,0.9814,0.9815,0.9814,0.9815
AUDCAD,20101005,063600,0.9815,0.9815,0.9814,0.9815
AUDCAD,20101005,063700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101005,063800,0.9817,0.9818,0.9817,0.9818
AUDCAD,20101005,063900,0.9818,0.9818,0.9814,0.9814
AUDCAD,20101005,064000,0.9814,0.9814,0.9811,0.9811
AUDCAD,20101005,064100,0.9813,0.9814,0.9813,0.9814
AUDCAD,20101005,064200,0.9814,0.9816,0.9814,0.9815
AUDCAD,20101005,064300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20101005,064400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101005,064500,0.9816,0.9818,0.9816,0.9818
AUDCAD,20101005,064600,0.9817,0.9817,0.9816,0.9817
AUDCAD,20101005,064700,0.9816,0.9816,0.9811,0.9811
AUDCAD,20101005,064800,0.9810,0.9810,0.9807,0.9809
AUDCAD,20101005,064900,0.9809,0.9809,0.9807,0.9807
AUDCAD,20101005,065000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101005,065100,0.9807,0.9812,0.9807,0.9810
AUDCAD,20101005,065200,0.9809,0.9809,0.9805,0.9805
AUDCAD,20101005,065300,0.9806,0.9810,0.9806,0.9810
AUDCAD,20101005,065400,0.9811,0.9812,0.9810,0.9812
AUDCAD,20101005,065500,0.9812,0.9813,0.9812,0.9813
AUDCAD,20101005,065600,0.9814,0.9815,0.9814,0.9814
AUDCAD,20101005,065700,0.9813,0.9814,0.9811,0.9811
AUDCAD,20101005,065800,0.9810,0.9810,0.9809,0.9809
AUDCAD,20101005,065900,0.9809,0.9809,0.9808,0.9808
AUDCAD,20101005,070000,0.9808,0.9808,0.9806,0.9806
AUDCAD,20101005,070100,0.9807,0.9807,0.9804,0.9804
AUDCAD,20101005,070200,0.9804,0.9807,0.9804,0.9807
AUDCAD,20101005,070300,0.9808,0.9811,0.9808,0.9809
AUDCAD,20101005,070400,0.9809,0.9809,0.9808,0.9808
AUDCAD,20101005,070500,0.9807,0.9808,0.9806,0.9806
AUDCAD,20101005,070600,0.9805,0.9807,0.9805,0.9807
AUDCAD,20101005,070700,0.9807,0.9807,0.9804,0.9804
AUDCAD,20101005,070800,0.9804,0.9804,0.9803,0.9803
AUDCAD,20101005,070900,0.9803,0.9803,0.9802,0.9802
AUDCAD,20101005,071000,0.9801,0.9807,0.9801,0.9805
AUDCAD,20101005,071100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101005,071200,0.9805,0.9807,0.9805,0.9807
AUDCAD,20101005,071300,0.9807,0.9807,0.9804,0.9804
AUDCAD,20101005,071400,0.9805,0.9806,0.9805,0.9806
AUDCAD,20101005,071500,0.9805,0.9810,0.9805,0.9810
AUDCAD,20101005,071600,0.9811,0.9813,0.9808,0.9808
AUDCAD,20101005,071700,0.9806,0.9809,0.9806,0.9809
AUDCAD,20101005,071800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101005,071900,0.9807,0.9807,0.9805,0.9805
AUDCAD,20101005,072000,0.9805,0.9805,0.9802,0.9802
AUDCAD,20101005,072100,0.9802,0.9805,0.9802,0.9805
AUDCAD,20101005,072200,0.9805,0.9805,0.9801,0.9802
AUDCAD,20101005,072300,0.9803,0.9804,0.9803,0.9804
AUDCAD,20101005,072400,0.9803,0.9803,0.9801,0.9801
AUDCAD,20101005,072500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101005,072600,0.9800,0.9802,0.9800,0.9802
AUDCAD,20101005,072700,0.9803,0.9803,0.9802,0.9803
AUDCAD,20101005,072800,0.9804,0.9804,0.9800,0.9800
AUDCAD,20101005,072900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20101005,073000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20101005,073100,0.9801,0.9803,0.9801,0.9803
AUDCAD,20101005,073200,0.9804,0.9806,0.9804,0.9806
AUDCAD,20101005,073300,0.9806,0.9808,0.9806,0.9808
AUDCAD,20101005,073400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101005,073500,0.9807,0.9809,0.9807,0.9807
AUDCAD,20101005,073600,0.9806,0.9808,0.9805,0.9808
AUDCAD,20101005,073700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101005,073800,0.9807,0.9807,0.9804,0.9805
AUDCAD,20101005,073900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101005,074000,0.9804,0.9809,0.9804,0.9809
AUDCAD,20101005,074100,0.9809,0.9809,0.9807,0.9807
AUDCAD,20101005,074200,0.9808,0.9811,0.9808,0.9810
AUDCAD,20101005,074300,0.9809,0.9809,0.9806,0.9806
AUDCAD,20101005,074400,0.9805,0.9805,0.9803,0.9803
AUDCAD,20101005,074500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20101005,074600,0.9803,0.9804,0.9803,0.9804
AUDCAD,20101005,074700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101005,074800,0.9804,0.9805,0.9804,0.9805
AUDCAD,20101005,074900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101005,075000,0.9805,0.9805,0.9803,0.9804
AUDCAD,20101005,075100,0.9805,0.9805,0.9803,0.9803
AUDCAD,20101005,075200,0.9803,0.9803,0.9802,0.9802
AUDCAD,20101005,075300,0.9801,0.9802,0.9801,0.9802
AUDCAD,20101005,075400,0.9802,0.9803,0.9801,0.9801
AUDCAD,20101005,075500,0.9800,0.9802,0.9800,0.9802
AUDCAD,20101005,075600,0.9802,0.9802,0.9801,0.9801
AUDCAD,20101005,075700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20101005,075800,0.9801,0.9801,0.9800,0.9800
AUDCAD,20101005,075900,0.9799,0.9799,0.9798,0.9799
AUDCAD,20101005,080000,0.9800,0.9800,0.9797,0.9797
AUDCAD,20101005,080100,0.9796,0.9796,0.9791,0.9794
AUDCAD,20101005,080200,0.9794,0.9796,0.9794,0.9796
AUDCAD,20101005,080300,0.9796,0.9798,0.9796,0.9797
AUDCAD,20101005,080400,0.9796,0.9796,0.9793,0.9793
AUDCAD,20101005,080500,0.9793,0.9793,0.9791,0.9791
AUDCAD,20101005,080600,0.9793,0.9797,0.9793,0.9797
AUDCAD,20101005,080700,0.9797,0.9798,0.9797,0.9798
AUDCAD,20101005,080800,0.9799,0.9804,0.9799,0.9804
AUDCAD,20101005,080900,0.9804,0.9804,0.9800,0.9800
AUDCAD,20101005,081000,0.9800,0.9802,0.9800,0.9802
AUDCAD,20101005,081100,0.9803,0.9804,0.9803,0.9804
AUDCAD,20101005,081200,0.9803,0.9805,0.9803,0.9805
AUDCAD,20101005,081300,0.9806,0.9809,0.9804,0.9804
AUDCAD,20101005,081400,0.9803,0.9803,0.9802,0.9803
AUDCAD,20101005,081500,0.9804,0.9804,0.9803,0.9804
AUDCAD,20101005,081600,0.9804,0.9806,0.9804,0.9805
AUDCAD,20101005,081700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101005,081800,0.9804,0.9807,0.9804,0.9807
AUDCAD,20101005,081900,0.9806,0.9809,0.9805,0.9809
AUDCAD,20101005,082000,0.9809,0.9809,0.9808,0.9808
AUDCAD,20101005,082100,0.9808,0.9810,0.9808,0.9809
AUDCAD,20101005,082200,0.9810,0.9811,0.9810,0.9811
AUDCAD,20101005,082300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101005,082400,0.9811,0.9814,0.9811,0.9814
AUDCAD,20101005,082500,0.9814,0.9814,0.9813,0.9814
AUDCAD,20101005,082600,0.9814,0.9814,0.9813,0.9814
AUDCAD,20101005,082700,0.9814,0.9814,0.9812,0.9813
AUDCAD,20101005,082800,0.9814,0.9815,0.9814,0.9814
AUDCAD,20101005,082900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20101005,083000,0.9813,0.9813,0.9811,0.9811
AUDCAD,20101005,083100,0.9810,0.9810,0.9808,0.9808
AUDCAD,20101005,083200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20101005,083300,0.9809,0.9810,0.9808,0.9810
AUDCAD,20101005,083400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101005,083500,0.9811,0.9811,0.9809,0.9809
AUDCAD,20101005,083600,0.9808,0.9808,0.9807,0.9807
AUDCAD,20101005,083700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101005,083800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101005,083900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101005,084000,0.9807,0.9807,0.9804,0.9804
AUDCAD,20101005,084100,0.9804,0.9804,0.9803,0.9803
AUDCAD,20101005,084200,0.9802,0.9803,0.9800,0.9800
AUDCAD,20101005,084300,0.9799,0.9799,0.9797,0.9797
AUDCAD,20101005,084400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20101005,084500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20101005,084600,0.9797,0.9799,0.9797,0.9799
AUDCAD,20101005,084700,0.9798,0.9798,0.9796,0.9796
AUDCAD,20101005,084800,0.9798,0.9798,0.9797,0.9797
AUDCAD,20101005,084900,0.9797,0.9797,0.9796,0.9797
AUDCAD,20101005,085000,0.9797,0.9798,0.9797,0.9798
AUDCAD,20101005,085100,0.9799,0.9801,0.9799,0.9801
AUDCAD,20101005,085200,0.9802,0.9802,0.9802,0.9802
AUDCAD,20101005,085300,0.9801,0.9801,0.9800,0.9800
AUDCAD,20101005,085400,0.9800,0.9800,0.9797,0.9797
AUDCAD,20101005,085500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20101005,085600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,085700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20101005,085800,0.9798,0.9801,0.9798,0.9801
AUDCAD,20101005,085900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101005,090000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101005,090100,0.9801,0.9801,0.9797,0.9797
AUDCAD,20101005,090200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,090300,0.9797,0.9798,0.9795,0.9795
AUDCAD,20101005,090400,0.9795,0.9795,0.9788,0.9788
AUDCAD,20101005,090500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20101005,090600,0.9788,0.9791,0.9787,0.9791
AUDCAD,20101005,090700,0.9792,0.9793,0.9791,0.9791
AUDCAD,20101005,090800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20101005,090900,0.9789,0.9790,0.9789,0.9789
AUDCAD,20101005,091000,0.9787,0.9789,0.9787,0.9789
AUDCAD,20101005,091100,0.9788,0.9790,0.9787,0.9790
AUDCAD,20101005,091200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20101005,091300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20101005,091400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20101005,091500,0.9791,0.9793,0.9791,0.9793
AUDCAD,20101005,091600,0.9794,0.9795,0.9794,0.9794
AUDCAD,20101005,091700,0.9794,0.9797,0.9794,0.9797
AUDCAD,20101005,091800,0.9797,0.9797,0.9796,0.9796
AUDCAD,20101005,091900,0.9795,0.9795,0.9794,0.9794
AUDCAD,20101005,092000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20101005,092100,0.9795,0.9797,0.9795,0.9797
AUDCAD,20101005,092200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20101005,092300,0.9798,0.9800,0.9798,0.9800
AUDCAD,20101005,092400,0.9800,0.9800,0.9797,0.9799
AUDCAD,20101005,092500,0.9798,0.9798,0.9797,0.9797
AUDCAD,20101005,092600,0.9797,0.9800,0.9797,0.9800
AUDCAD,20101005,092700,0.9799,0.9799,0.9795,0.9796
AUDCAD,20101005,092800,0.9795,0.9795,0.9794,0.9794
AUDCAD,20101005,092900,0.9793,0.9794,0.9793,0.9794
AUDCAD,20101005,093000,0.9794,0.9794,0.9792,0.9794
AUDCAD,20101005,093100,0.9793,0.9794,0.9791,0.9794
AUDCAD,20101005,093200,0.9796,0.9797,0.9796,0.9796
AUDCAD,20101005,093300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20101005,093400,0.9796,0.9796,0.9794,0.9794
AUDCAD,20101005,093500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101005,093600,0.9794,0.9796,0.9794,0.9796
AUDCAD,20101005,093700,0.9796,0.9796,0.9794,0.9795
AUDCAD,20101005,093800,0.9795,0.9795,0.9793,0.9793
AUDCAD,20101005,093900,0.9792,0.9795,0.9792,0.9795
AUDCAD,20101005,094000,0.9795,0.9797,0.9795,0.9797
AUDCAD,20101005,094100,0.9796,0.9798,0.9796,0.9798
AUDCAD,20101005,094200,0.9798,0.9801,0.9796,0.9801
AUDCAD,20101005,094300,0.9801,0.9803,0.9801,0.9803
AUDCAD,20101005,094400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20101005,094500,0.9803,0.9803,0.9802,0.9803
AUDCAD,20101005,094600,0.9803,0.9807,0.9803,0.9807
AUDCAD,20101005,094700,0.9806,0.9807,0.9804,0.9804
AUDCAD,20101005,094800,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101005,094900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20101005,095000,0.9803,0.9803,0.9800,0.9801
AUDCAD,20101005,095100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101005,095200,0.9801,0.9801,0.9797,0.9797
AUDCAD,20101005,095300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,095400,0.9798,0.9800,0.9798,0.9800
AUDCAD,20101005,095500,0.9801,0.9803,0.9801,0.9803
AUDCAD,20101005,095600,0.9802,0.9802,0.9801,0.9802
AUDCAD,20101005,095700,0.9803,0.9803,0.9796,0.9796
AUDCAD,20101005,095800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20101005,095900,0.9797,0.9797,0.9795,0.9795
AUDCAD,20101005,100000,0.9794,0.9795,0.9794,0.9795
AUDCAD,20101005,100100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20101005,100200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,100300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,100400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,100500,0.9796,0.9796,0.9794,0.9794
AUDCAD,20101005,100600,0.9796,0.9798,0.9794,0.9794
AUDCAD,20101005,100700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101005,100800,0.9795,0.9797,0.9795,0.9797
AUDCAD,20101005,100900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,101000,0.9796,0.9796,0.9793,0.9794
AUDCAD,20101005,101100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20101005,101200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101005,101300,0.9794,0.9798,0.9794,0.9798
AUDCAD,20101005,101400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20101005,101500,0.9798,0.9798,0.9797,0.9797
AUDCAD,20101005,101600,0.9797,0.9798,0.9797,0.9798
AUDCAD,20101005,101700,0.9799,0.9800,0.9798,0.9798
AUDCAD,20101005,101800,0.9798,0.9798,0.9797,0.9797
AUDCAD,20101005,101900,0.9797,0.9798,0.9797,0.9798
AUDCAD,20101005,102000,0.9798,0.9798,0.9797,0.9797
AUDCAD,20101005,102100,0.9796,0.9796,0.9795,0.9795
AUDCAD,20101005,102200,0.9794,0.9796,0.9794,0.9796
AUDCAD,20101005,102300,0.9796,0.9798,0.9796,0.9798
AUDCAD,20101005,102400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20101005,102500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20101005,102600,0.9795,0.9797,0.9795,0.9797
AUDCAD,20101005,102700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,102800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,102900,0.9798,0.9799,0.9797,0.9799
AUDCAD,20101005,103000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20101005,103100,0.9800,0.9803,0.9800,0.9803
AUDCAD,20101005,103200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101005,103300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101005,103400,0.9804,0.9806,0.9804,0.9806
AUDCAD,20101005,103500,0.9806,0.9807,0.9806,0.9807
AUDCAD,20101005,103600,0.9807,0.9807,0.9806,0.9806
AUDCAD,20101005,103700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101005,103800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101005,103900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101005,104000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101005,104100,0.9804,0.9805,0.9802,0.9802
AUDCAD,20101005,104200,0.9803,0.9807,0.9803,0.9807
AUDCAD,20101005,104300,0.9807,0.9807,0.9805,0.9805
AUDCAD,20101005,104400,0.9804,0.9805,0.9804,0.9805
AUDCAD,20101005,104500,0.9805,0.9807,0.9805,0.9806
AUDCAD,20101005,104600,0.9805,0.9805,0.9801,0.9802
AUDCAD,20101005,104700,0.9802,0.9803,0.9801,0.9803
AUDCAD,20101005,104800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101005,104900,0.9804,0.9808,0.9804,0.9808
AUDCAD,20101005,105000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20101005,105100,0.9809,0.9809,0.9807,0.9807
AUDCAD,20101005,105200,0.9807,0.9807,0.9806,0.9806
AUDCAD,20101005,105300,0.9805,0.9805,0.9804,0.9805
AUDCAD,20101005,105400,0.9805,0.9805,0.9804,0.9805
AUDCAD,20101005,105500,0.9805,0.9807,0.9805,0.9805
AUDCAD,20101005,105600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101005,105700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101005,105800,0.9804,0.9805,0.9804,0.9804
AUDCAD,20101005,105900,0.9804,0.9805,0.9804,0.9805
AUDCAD,20101005,110000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101005,110100,0.9804,0.9804,0.9803,0.9803
AUDCAD,20101005,110200,0.9802,0.9802,0.9800,0.9800
AUDCAD,20101005,110300,0.9801,0.9801,0.9799,0.9799
AUDCAD,20101005,110400,0.9800,0.9801,0.9800,0.9801
AUDCAD,20101005,110500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101005,110600,0.9802,0.9804,0.9802,0.9804
AUDCAD,20101005,110700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101005,110800,0.9804,0.9808,0.9804,0.9807
AUDCAD,20101005,110900,0.9808,0.9808,0.9807,0.9808
AUDCAD,20101005,111000,0.9808,0.9808,0.9807,0.9807
AUDCAD,20101005,111100,0.9807,0.9807,0.9805,0.9805
AUDCAD,20101005,111200,0.9806,0.9806,0.9805,0.9805
AUDCAD,20101005,111300,0.9805,0.9805,0.9803,0.9803
AUDCAD,20101005,111400,0.9801,0.9801,0.9800,0.9801
AUDCAD,20101005,111500,0.9802,0.9803,0.9802,0.9803
AUDCAD,20101005,111600,0.9803,0.9803,0.9800,0.9802
AUDCAD,20101005,111700,0.9803,0.9805,0.9803,0.9803
AUDCAD,20101005,111800,0.9802,0.9802,0.9800,0.9800
AUDCAD,20101005,111900,0.9799,0.9799,0.9798,0.9798
AUDCAD,20101005,112000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,112100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,112200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,112300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,112400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,112500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20101005,112600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20101005,112700,0.9796,0.9798,0.9794,0.9798
AUDCAD,20101005,112800,0.9798,0.9798,0.9797,0.9797
AUDCAD,20101005,112900,0.9798,0.9798,0.9797,0.9797
AUDCAD,20101005,113000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,113100,0.9796,0.9796,0.9794,0.9794
AUDCAD,20101005,113200,0.9794,0.9794,0.9793,0.9794
AUDCAD,20101005,113300,0.9794,0.9796,0.9794,0.9795
AUDCAD,20101005,113400,0.9794,0.9796,0.9794,0.9796
AUDCAD,20101005,113500,0.9795,0.9797,0.9795,0.9797
AUDCAD,20101005,113600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20101005,113700,0.9796,0.9797,0.9795,0.9795
AUDCAD,20101005,113800,0.9794,0.9796,0.9794,0.9796
AUDCAD,20101005,113900,0.9795,0.9795,0.9794,0.9794
AUDCAD,20101005,114000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20101005,114100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20101005,114200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20101005,114300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20101005,114400,0.9797,0.9798,0.9797,0.9797
AUDCAD,20101005,114500,0.9797,0.9798,0.9797,0.9798
AUDCAD,20101005,114600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,114700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,114800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,114900,0.9797,0.9800,0.9797,0.9800
AUDCAD,20101005,115000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20101005,115100,0.9801,0.9803,0.9801,0.9803
AUDCAD,20101005,115200,0.9803,0.9803,0.9802,0.9802
AUDCAD,20101005,115300,0.9801,0.9803,0.9801,0.9803
AUDCAD,20101005,115400,0.9803,0.9803,0.9801,0.9803
AUDCAD,20101005,115500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20101005,115600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20101005,115700,0.9801,0.9801,0.9800,0.9800
AUDCAD,20101005,115800,0.9799,0.9802,0.9798,0.9802
AUDCAD,20101005,115900,0.9803,0.9803,0.9802,0.9803
AUDCAD,20101005,120000,0.9802,0.9802,0.9800,0.9800
AUDCAD,20101005,120100,0.9799,0.9799,0.9797,0.9797
AUDCAD,20101005,120200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20101005,120300,0.9797,0.9797,0.9795,0.9795
AUDCAD,20101005,120400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101005,120500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101005,120600,0.9794,0.9794,0.9793,0.9793
AUDCAD,20101005,120700,0.9792,0.9793,0.9792,0.9793
AUDCAD,20101005,120800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101005,120900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20101005,121000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20101005,121100,0.9793,0.9794,0.9793,0.9793
AUDCAD,20101005,121200,0.9792,0.9792,0.9790,0.9790
AUDCAD,20101005,121300,0.9790,0.9793,0.9790,0.9793
AUDCAD,20101005,121400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20101005,121500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20101005,121600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20101005,121700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20101005,121800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20101005,121900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20101005,122000,0.9792,0.9792,0.9789,0.9789
AUDCAD,20101005,122100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20101005,122200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20101005,122300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20101005,122400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20101005,122500,0.9789,0.9791,0.9789,0.9791
AUDCAD,20101005,122600,0.9792,0.9793,0.9792,0.9793
AUDCAD,20101005,122700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20101005,122800,0.9793,0.9794,0.9793,0.9793
AUDCAD,20101005,122900,0.9793,0.9793,0.9792,0.9792
AUDCAD,20101005,123000,0.9792,0.9792,0.9791,0.9791
AUDCAD,20101005,123100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20101005,123200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20101005,123300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20101005,123400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20101005,123500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20101005,123600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20101005,123700,0.9794,0.9795,0.9794,0.9795
AUDCAD,20101005,123800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20101005,123900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,124000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,124100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,124200,0.9797,0.9797,0.9796,0.9797
AUDCAD,20101005,124300,0.9797,0.9799,0.9797,0.9799
AUDCAD,20101005,124400,0.9799,0.9799,0.9799,0.9799
AUDCAD,20101005,124500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20101005,124600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20101005,124700,0.9799,0.9799,0.9799,0.9799
AUDCAD,20101005,124800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20101005,124900,0.9797,0.9798,0.9797,0.9798
AUDCAD,20101005,125000,0.9798,0.9798,0.9797,0.9797
AUDCAD,20101005,125100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20101005,125200,0.9796,0.9796,0.9794,0.9794
AUDCAD,20101005,125300,0.9795,0.9796,0.9795,0.9796
AUDCAD,20101005,125400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20101005,125500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20101005,125600,0.9798,0.9798,0.9797,0.9797
AUDCAD,20101005,125700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,125800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,125900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101005,130000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20101005,130100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20101005,130200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20101005,130300,0.9794,0.9794,0.9793,0.9793
AUDCAD,20101005,130400,0.9792,0.9792,0.9791,0.9791
AUDCAD,20101005,130500,0.9791,0.9793,0.9791,0.9793
AUDCAD,20101005,130600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20101005,130700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101005,130800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101005,130900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101005,131000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20101005,131100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20101005,131200,0.9797,0.9798,0.9797,0.9798
AUDCAD,20101005,131300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20101005,131400,0.9799,0.9800,0.9798,0.9800
AUDCAD,20101005,131500,0.9800,0.9802,0.9800,0.9802
AUDCAD,20101005,131600,0.9801,0.9803,0.9801,0.9803
AUDCAD,20101005,131700,0.9803,0.9803,0.9801,0.9801
AUDCAD,20101005,131800,0.9800,0.9800,0.9798,0.9798
AUDCAD,20101005,131900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20101005,132000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20101005,132100,0.9797,0.9798,0.9797,0.9798
AUDCAD,20101005,132200,0.9798,0.9800,0.9798,0.9798
AUDCAD,20101005,132300,0.9797,0.9798,0.9797,0.9798
AUDCAD,20101005,132400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20101005,132500,0.9799,0.9800,0.9799,0.9800
AUDCAD,20101005,132600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101005,132700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101005,132800,0.9801,0.9802,0.9801,0.9802
AUDCAD,20101005,132900,0.9803,0.9803,0.9800,0.9800
AUDCAD,20101005,133000,0.9800,0.9800,0.9799,0.9800
AUDCAD,20101005,133100,0.9800,0.9801,0.9800,0.9801
AUDCAD,20101005,133200,0.9801,0.9803,0.9801,0.9801
AUDCAD,20101005,133300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101005,133400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101005,133500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101005,133600,0.9802,0.9803,0.9802,0.9803
AUDCAD,20101005,133700,0.9803,0.9804,0.9803,0.9804
AUDCAD,20101005,133800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101005,133900,0.9805,0.9806,0.9805,0.9805
AUDCAD,20101005,134000,0.9806,0.9807,0.9806,0.9807
AUDCAD,20101005,134100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101005,134200,0.9807,0.9807,0.9806,0.9807
AUDCAD,20101005,134300,0.9806,0.9807,0.9806,0.9807
AUDCAD,20101005,134400,0.9807,0.9809,0.9807,0.9809
AUDCAD,20101005,134500,0.9810,0.9811,0.9808,0.9808
AUDCAD,20101005,134600,0.9809,0.9809,0.9808,0.9808
AUDCAD,20101005,134700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101005,134800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101005,134900,0.9808,0.9811,0.9808,0.9811
AUDCAD,20101005,135000,0.9811,0.9811,0.9809,0.9809
AUDCAD,20101005,135100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20101005,135200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20101005,135300,0.9808,0.9811,0.9808,0.9811
AUDCAD,20101005,135400,0.9812,0.9812,0.9811,0.9811
AUDCAD,20101005,135500,0.9810,0.9811,0.9810,0.9810
AUDCAD,20101005,135600,0.9809,0.9811,0.9809,0.9810
AUDCAD,20101005,135700,0.9810,0.9810,0.9808,0.9808
AUDCAD,20101005,135800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101005,135900,0.9809,0.9809,0.9807,0.9807
AUDCAD,20101005,140000,0.9807,0.9808,0.9807,0.9807
AUDCAD,20101005,140100,0.9807,0.9809,0.9807,0.9809
AUDCAD,20101005,140200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101005,140300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20101005,140400,0.9807,0.9807,0.9805,0.9805
AUDCAD,20101005,140500,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101005,140600,0.9804,0.9805,0.9804,0.9804
AUDCAD,20101005,140700,0.9803,0.9803,0.9801,0.9801
AUDCAD,20101005,140800,0.9803,0.9803,0.9801,0.9801
AUDCAD,20101005,140900,0.9802,0.9805,0.9802,0.9805
AUDCAD,20101005,141000,0.9805,0.9808,0.9805,0.9808
AUDCAD,20101005,141100,0.9807,0.9809,0.9807,0.9809
AUDCAD,20101005,141200,0.9810,0.9811,0.9810,0.9810
AUDCAD,20101005,141300,0.9811,0.9813,0.9811,0.9812
AUDCAD,20101005,141400,0.9813,0.9814,0.9811,0.9811
AUDCAD,20101005,141500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101005,141600,0.9810,0.9810,0.9809,0.9809
AUDCAD,20101005,141700,0.9809,0.9813,0.9809,0.9812
AUDCAD,20101005,141800,0.9814,0.9816,0.9814,0.9815
AUDCAD,20101005,141900,0.9815,0.9815,0.9814,0.9815
AUDCAD,20101005,142000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101005,142100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101005,142200,0.9816,0.9816,0.9815,0.9816
AUDCAD,20101005,142300,0.9817,0.9818,0.9817,0.9818
AUDCAD,20101005,142400,0.9819,0.9822,0.9819,0.9821
AUDCAD,20101005,142500,0.9820,0.9821,0.9820,0.9821
AUDCAD,20101005,142600,0.9821,0.9822,0.9821,0.9821
AUDCAD,20101005,142700,0.9821,0.9821,0.9819,0.9819
AUDCAD,20101005,142800,0.9820,0.9823,0.9820,0.9823
AUDCAD,20101005,142900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101005,143000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20101005,143100,0.9821,0.9824,0.9820,0.9824
AUDCAD,20101005,143200,0.9824,0.9824,0.9820,0.9820
AUDCAD,20101005,143300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20101005,143400,0.9820,0.9822,0.9820,0.9821
AUDCAD,20101005,143500,0.9819,0.9821,0.9819,0.9821
AUDCAD,20101005,143600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101005,143700,0.9821,0.9821,0.9819,0.9819
AUDCAD,20101005,143800,0.9820,0.9820,0.9819,0.9819
AUDCAD,20101005,143900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101005,144000,0.9818,0.9819,0.9818,0.9819
AUDCAD,20101005,144100,0.9818,0.9818,0.9816,0.9817
AUDCAD,20101005,144200,0.9818,0.9818,0.9817,0.9818
AUDCAD,20101005,144300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101005,144400,0.9819,0.9823,0.9819,0.9823
AUDCAD,20101005,144500,0.9823,0.9823,0.9820,0.9821
AUDCAD,20101005,144600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101005,144700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101005,144800,0.9823,0.9823,0.9822,0.9822
AUDCAD,20101005,144900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20101005,145000,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101005,145100,0.9823,0.9823,0.9822,0.9822
AUDCAD,20101005,145200,0.9822,0.9822,0.9821,0.9822
AUDCAD,20101005,145300,0.9822,0.9822,0.9821,0.9821
AUDCAD,20101005,145400,0.9822,0.9823,0.9821,0.9823
AUDCAD,20101005,145500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101005,145600,0.9823,0.9824,0.9823,0.9824
AUDCAD,20101005,145700,0.9825,0.9825,0.9823,0.9824
AUDCAD,20101005,145800,0.9823,0.9823,0.9819,0.9819
AUDCAD,20101005,145900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20101005,150000,0.9820,0.9820,0.9819,0.9819
AUDCAD,20101005,150100,0.9820,0.9821,0.9818,0.9818
AUDCAD,20101005,150200,0.9817,0.9819,0.9817,0.9819
AUDCAD,20101005,150300,0.9818,0.9818,0.9816,0.9816
AUDCAD,20101005,150400,0.9816,0.9817,0.9816,0.9817
AUDCAD,20101005,150500,0.9818,0.9819,0.9818,0.9818
AUDCAD,20101005,150600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101005,150700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101005,150800,0.9818,0.9819,0.9818,0.9819
AUDCAD,20101005,150900,0.9819,0.9819,0.9818,0.9818
AUDCAD,20101005,151000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101005,151100,0.9817,0.9817,0.9815,0.9815
AUDCAD,20101005,151200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20101005,151300,0.9816,0.9818,0.9816,0.9818
AUDCAD,20101005,151400,0.9817,0.9817,0.9814,0.9814
AUDCAD,20101005,151500,0.9813,0.9813,0.9812,0.9813
AUDCAD,20101005,151600,0.9814,0.9815,0.9812,0.9815
AUDCAD,20101005,151700,0.9816,0.9816,0.9813,0.9814
AUDCAD,20101005,151800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20101005,151900,0.9815,0.9816,0.9815,0.9815
AUDCAD,20101005,152000,0.9815,0.9822,0.9815,0.9822
AUDCAD,20101005,152100,0.9823,0.9823,0.9822,0.9823
AUDCAD,20101005,152200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101005,152300,0.9823,0.9823,0.9821,0.9821
AUDCAD,20101005,152400,0.9821,0.9821,0.9820,0.9820
AUDCAD,20101005,152500,0.9820,0.9821,0.9820,0.9821
AUDCAD,20101005,152600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20101005,152700,0.9823,0.9823,0.9820,0.9820
AUDCAD,20101005,152800,0.9820,0.9821,0.9819,0.9819
AUDCAD,20101005,152900,0.9819,0.9821,0.9819,0.9821
AUDCAD,20101005,153000,0.9821,0.9822,0.9821,0.9822
AUDCAD,20101005,153100,0.9821,0.9822,0.9821,0.9822
AUDCAD,20101005,153200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101005,153300,0.9821,0.9823,0.9821,0.9823
AUDCAD,20101005,153400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20101005,153500,0.9826,0.9831,0.9826,0.9831
AUDCAD,20101005,153600,0.9831,0.9831,0.9830,0.9831
AUDCAD,20101005,153700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101005,153800,0.9832,0.9834,0.9832,0.9832
AUDCAD,20101005,153900,0.9832,0.9835,0.9832,0.9835
AUDCAD,20101005,154000,0.9836,0.9836,0.9835,0.9835
AUDCAD,20101005,154100,0.9834,0.9834,0.9831,0.9831
AUDCAD,20101005,154200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101005,154300,0.9830,0.9830,0.9828,0.9828
AUDCAD,20101005,154400,0.9829,0.9829,0.9828,0.9829
AUDCAD,20101005,154500,0.9827,0.9827,0.9825,0.9826
AUDCAD,20101005,154600,0.9827,0.9827,0.9825,0.9826
AUDCAD,20101005,154700,0.9825,0.9827,0.9825,0.9827
AUDCAD,20101005,154800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20101005,154900,0.9826,0.9829,0.9826,0.9828
AUDCAD,20101005,155000,0.9829,0.9833,0.9829,0.9833
AUDCAD,20101005,155100,0.9833,0.9836,0.9833,0.9833
AUDCAD,20101005,155200,0.9832,0.9832,0.9831,0.9831
AUDCAD,20101005,155300,0.9830,0.9834,0.9830,0.9833
AUDCAD,20101005,155400,0.9832,0.9832,0.9826,0.9826
AUDCAD,20101005,155500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101005,155600,0.9827,0.9829,0.9827,0.9829
AUDCAD,20101005,155700,0.9828,0.9830,0.9827,0.9830
AUDCAD,20101005,155800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20101005,155900,0.9830,0.9832,0.9828,0.9832
AUDCAD,20101005,160000,0.9833,0.9837,0.9833,0.9835
AUDCAD,20101005,160100,0.9836,0.9840,0.9832,0.9840
AUDCAD,20101005,160200,0.9839,0.9844,0.9837,0.9844
AUDCAD,20101005,160300,0.9845,0.9845,0.9839,0.9839
AUDCAD,20101005,160400,0.9838,0.9840,0.9835,0.9840
AUDCAD,20101005,160500,0.9841,0.9841,0.9840,0.9841
AUDCAD,20101005,160600,0.9842,0.9843,0.9841,0.9842
AUDCAD,20101005,160700,0.9842,0.9842,0.9840,0.9840
AUDCAD,20101005,160800,0.9841,0.9841,0.9839,0.9839
AUDCAD,20101005,160900,0.9839,0.9839,0.9838,0.9838
AUDCAD,20101005,161000,0.9837,0.9838,0.9837,0.9838
AUDCAD,20101005,161100,0.9837,0.9837,0.9834,0.9834
AUDCAD,20101005,161200,0.9833,0.9833,0.9831,0.9832
AUDCAD,20101005,161300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101005,161400,0.9833,0.9833,0.9832,0.9833
AUDCAD,20101005,161500,0.9833,0.9834,0.9832,0.9834
AUDCAD,20101005,161600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20101005,161700,0.9832,0.9832,0.9830,0.9830
AUDCAD,20101005,161800,0.9830,0.9830,0.9829,0.9830
AUDCAD,20101005,161900,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101005,162000,0.9832,0.9833,0.9832,0.9832
AUDCAD,20101005,162100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101005,162200,0.9831,0.9832,0.9829,0.9829
AUDCAD,20101005,162300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101005,162400,0.9830,0.9832,0.9830,0.9830
AUDCAD,20101005,162500,0.9828,0.9828,0.9827,0.9827
AUDCAD,20101005,162600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20101005,162700,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101005,162800,0.9828,0.9830,0.9827,0.9830
AUDCAD,20101005,162900,0.9830,0.9831,0.9830,0.9831
AUDCAD,20101005,163000,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101005,163100,0.9832,0.9832,0.9825,0.9825
AUDCAD,20101005,163200,0.9826,0.9827,0.9825,0.9827
AUDCAD,20101005,163300,0.9828,0.9828,0.9826,0.9826
AUDCAD,20101005,163400,0.9826,0.9826,0.9825,0.9826
AUDCAD,20101005,163500,0.9827,0.9830,0.9827,0.9830
AUDCAD,20101005,163600,0.9830,0.9832,0.9830,0.9832
AUDCAD,20101005,163700,0.9833,0.9837,0.9832,0.9836
AUDCAD,20101005,163800,0.9836,0.9839,0.9836,0.9839
AUDCAD,20101005,163900,0.9840,0.9848,0.9840,0.9848
AUDCAD,20101005,164000,0.9847,0.9847,0.9845,0.9845
AUDCAD,20101005,164100,0.9844,0.9847,0.9844,0.9846
AUDCAD,20101005,164200,0.9846,0.9847,0.9846,0.9847
AUDCAD,20101005,164300,0.9846,0.9846,0.9844,0.9845
AUDCAD,20101005,164400,0.9846,0.9848,0.9846,0.9848
AUDCAD,20101005,164500,0.9847,0.9847,0.9845,0.9845
AUDCAD,20101005,164600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20101005,164700,0.9844,0.9847,0.9844,0.9847
AUDCAD,20101005,164800,0.9848,0.9850,0.9848,0.9848
AUDCAD,20101005,164900,0.9847,0.9850,0.9847,0.9850
AUDCAD,20101005,165000,0.9851,0.9852,0.9850,0.9850
AUDCAD,20101005,165100,0.9851,0.9853,0.9851,0.9853
AUDCAD,20101005,165200,0.9852,0.9853,0.9850,0.9853
AUDCAD,20101005,165300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101005,165400,0.9854,0.9854,0.9851,0.9852
AUDCAD,20101005,165500,0.9853,0.9855,0.9852,0.9852
AUDCAD,20101005,165600,0.9850,0.9850,0.9845,0.9846
AUDCAD,20101005,165700,0.9846,0.9846,0.9843,0.9843
AUDCAD,20101005,165800,0.9844,0.9844,0.9841,0.9841
AUDCAD,20101005,165900,0.9841,0.9844,0.9840,0.9844
AUDCAD,20101005,170000,0.9843,0.9843,0.9840,0.9841
AUDCAD,20101005,170100,0.9843,0.9843,0.9839,0.9840
AUDCAD,20101005,170200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20101005,170300,0.9840,0.9844,0.9840,0.9844
AUDCAD,20101005,170400,0.9845,0.9846,0.9845,0.9845
AUDCAD,20101005,170500,0.9846,0.9846,0.9844,0.9844
AUDCAD,20101005,170600,0.9845,0.9845,0.9844,0.9844
AUDCAD,20101005,170700,0.9845,0.9846,0.9845,0.9845
AUDCAD,20101005,170800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20101005,170900,0.9843,0.9843,0.9842,0.9842
AUDCAD,20101005,171000,0.9843,0.9845,0.9843,0.9844
AUDCAD,20101005,171100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101005,171200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101005,171300,0.9844,0.9845,0.9844,0.9844
AUDCAD,20101005,171400,0.9843,0.9843,0.9841,0.9842
AUDCAD,20101005,171500,0.9843,0.9845,0.9843,0.9844
AUDCAD,20101005,171600,0.9844,0.9844,0.9843,0.9843
AUDCAD,20101005,171700,0.9843,0.9845,0.9843,0.9845
AUDCAD,20101005,171800,0.9845,0.9847,0.9845,0.9847
AUDCAD,20101005,171900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20101005,172000,0.9846,0.9846,0.9845,0.9845
AUDCAD,20101005,172100,0.9844,0.9847,0.9844,0.9847
AUDCAD,20101005,172200,0.9847,0.9848,0.9847,0.9848
AUDCAD,20101005,172300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20101005,172400,0.9848,0.9849,0.9847,0.9849
AUDCAD,20101005,172500,0.9848,0.9851,0.9848,0.9851
AUDCAD,20101005,172600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101005,172700,0.9852,0.9853,0.9852,0.9853
AUDCAD,20101005,172800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101005,172900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101005,173000,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101005,173100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101005,173200,0.9856,0.9857,0.9856,0.9857
AUDCAD,20101005,173300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101005,173400,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101005,173500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101005,173600,0.9859,0.9859,0.9855,0.9855
AUDCAD,20101005,173700,0.9856,0.9857,0.9856,0.9857
AUDCAD,20101005,173800,0.9858,0.9859,0.9857,0.9857
AUDCAD,20101005,173900,0.9857,0.9857,0.9854,0.9854
AUDCAD,20101005,174000,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101005,174100,0.9854,0.9854,0.9852,0.9852
AUDCAD,20101005,174200,0.9853,0.9855,0.9853,0.9855
AUDCAD,20101005,174300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101005,174400,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101005,174500,0.9854,0.9854,0.9852,0.9854
AUDCAD,20101005,174600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101005,174700,0.9854,0.9856,0.9854,0.9856
AUDCAD,20101005,174800,0.9856,0.9857,0.9856,0.9857
AUDCAD,20101005,174900,0.9856,0.9856,0.9855,0.9856
AUDCAD,20101005,175000,0.9856,0.9856,0.9855,0.9855
AUDCAD,20101005,175100,0.9855,0.9856,0.9855,0.9856
AUDCAD,20101005,175200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101005,175300,0.9857,0.9859,0.9857,0.9858
AUDCAD,20101005,175400,0.9858,0.9858,0.9857,0.9857
AUDCAD,20101005,175500,0.9856,0.9856,0.9855,0.9856
AUDCAD,20101005,175600,0.9857,0.9859,0.9857,0.9858
AUDCAD,20101005,175700,0.9858,0.9858,0.9857,0.9858
AUDCAD,20101005,175800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101005,175900,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101005,180000,0.9858,0.9860,0.9858,0.9860
AUDCAD,20101005,180100,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101005,180200,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101005,180300,0.9857,0.9858,0.9857,0.9858
AUDCAD,20101005,180400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101005,180500,0.9859,0.9862,0.9859,0.9862
AUDCAD,20101005,180600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101005,180700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101005,180800,0.9862,0.9863,0.9861,0.9863
AUDCAD,20101005,180900,0.9863,0.9863,0.9862,0.9862
AUDCAD,20101005,181000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101005,181100,0.9862,0.9862,0.9861,0.9862
AUDCAD,20101005,181200,0.9863,0.9864,0.9863,0.9864
AUDCAD,20101005,181300,0.9865,0.9865,0.9863,0.9863
AUDCAD,20101005,181400,0.9862,0.9862,0.9861,0.9861
AUDCAD,20101005,181500,0.9861,0.9864,0.9861,0.9864
AUDCAD,20101005,181600,0.9865,0.9865,0.9863,0.9863
AUDCAD,20101005,181700,0.9864,0.9865,0.9863,0.9863
AUDCAD,20101005,181800,0.9863,0.9863,0.9862,0.9863
AUDCAD,20101005,181900,0.9863,0.9863,0.9861,0.9861
AUDCAD,20101005,182000,0.9860,0.9860,0.9859,0.9860
AUDCAD,20101005,182100,0.9861,0.9862,0.9861,0.9861
AUDCAD,20101005,182200,0.9861,0.9861,0.9859,0.9859
AUDCAD,20101005,182300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101005,182400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101005,182500,0.9858,0.9858,0.9857,0.9858
AUDCAD,20101005,182600,0.9858,0.9858,0.9857,0.9857
AUDCAD,20101005,182700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101005,182800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101005,182900,0.9857,0.9857,0.9856,0.9857
AUDCAD,20101005,183000,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101005,183100,0.9856,0.9857,0.9855,0.9855
AUDCAD,20101005,183200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101005,183300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101005,183400,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101005,183500,0.9856,0.9859,0.9856,0.9858
AUDCAD,20101005,183600,0.9858,0.9858,0.9857,0.9857
AUDCAD,20101005,183700,0.9856,0.9856,0.9855,0.9856
AUDCAD,20101005,183800,0.9856,0.9856,0.9856,0.9856
AUDCAD,20101005,183900,0.9855,0.9858,0.9855,0.9858
AUDCAD,20101005,184000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101005,184100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101005,184200,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101005,184300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101005,184400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101005,184500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101005,184600,0.9854,0.9854,0.9851,0.9851
AUDCAD,20101005,184700,0.9851,0.9852,0.9851,0.9851
AUDCAD,20101005,184800,0.9851,0.9854,0.9851,0.9854
AUDCAD,20101005,184900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101005,185000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101005,185100,0.9855,0.9857,0.9855,0.9856
AUDCAD,20101005,185200,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101005,185300,0.9854,0.9854,0.9853,0.9853
AUDCAD,20101005,185400,0.9852,0.9853,0.9852,0.9853
AUDCAD,20101005,185500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101005,185600,0.9854,0.9854,0.9852,0.9852
AUDCAD,20101005,185700,0.9852,0.9855,0.9852,0.9855
AUDCAD,20101005,185800,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101005,185900,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101005,190000,0.9854,0.9855,0.9854,0.9854
AUDCAD,20101005,190100,0.9854,0.9854,0.9852,0.9852
AUDCAD,20101005,190200,0.9853,0.9853,0.9852,0.9852
AUDCAD,20101005,190300,0.9853,0.9855,0.9853,0.9855
AUDCAD,20101005,190400,0.9855,0.9857,0.9855,0.9857
AUDCAD,20101005,190500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101005,190600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101005,190700,0.9855,0.9858,0.9855,0.9858
AUDCAD,20101005,190800,0.9858,0.9858,0.9857,0.9857
AUDCAD,20101005,190900,0.9856,0.9856,0.9854,0.9855
AUDCAD,20101005,191000,0.9856,0.9861,0.9856,0.9861
AUDCAD,20101005,191100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101005,191200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101005,191300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101005,191400,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101005,191500,0.9862,0.9862,0.9861,0.9861
AUDCAD,20101005,191600,0.9861,0.9862,0.9861,0.9861
AUDCAD,20101005,191700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101005,191800,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101005,191900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101005,192000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101005,192100,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101005,192200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101005,192300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101005,192400,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101005,192500,0.9861,0.9861,0.9859,0.9859
AUDCAD,20101005,192600,0.9859,0.9860,0.9859,0.9860
AUDCAD,20101005,192700,0.9860,0.9861,0.9860,0.9861
AUDCAD,20101005,192800,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101005,192900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101005,193000,0.9862,0.9862,0.9861,0.9861
AUDCAD,20101005,193100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101005,193200,0.9862,0.9864,0.9862,0.9862
AUDCAD,20101005,193300,0.9861,0.9861,0.9859,0.9859
AUDCAD,20101005,193400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101005,193500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101005,193600,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101005,193700,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101005,193800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101005,193900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101005,194000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101005,194100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101005,194200,0.9860,0.9861,0.9860,0.9861
AUDCAD,20101005,194300,0.9861,0.9863,0.9861,0.9863
AUDCAD,20101005,194400,0.9863,0.9865,0.9862,0.9862
AUDCAD,20101005,194500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101005,194600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101005,194700,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101005,194800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101005,194900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101005,195000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101005,195100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101005,195200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101005,195300,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101005,195400,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101005,195500,0.9858,0.9858,0.9857,0.9857
AUDCAD,20101005,195600,0.9857,0.9858,0.9857,0.9858
AUDCAD,20101005,195700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101005,195800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101005,195900,0.9859,0.9862,0.9859,0.9862
AUDCAD,20101005,200000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101005,200100,0.9862,0.9862,0.9861,0.9861
AUDCAD,20101005,200200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101005,200300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101005,200400,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101005,200500,0.9859,0.9861,0.9858,0.9861
AUDCAD,20101005,200600,0.9862,0.9864,0.9862,0.9863
AUDCAD,20101005,200700,0.9864,0.9872,0.9864,0.9872
AUDCAD,20101005,200800,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101005,200900,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101005,201000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101005,201100,0.9875,0.9876,0.9875,0.9875
AUDCAD,20101005,201200,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101005,201300,0.9874,0.9875,0.9873,0.9875
AUDCAD,20101005,201400,0.9874,0.9874,0.9873,0.9874
AUDCAD,20101005,201500,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101005,201600,0.9871,0.9871,0.9869,0.9869
AUDCAD,20101005,201700,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101005,201800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101005,201900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101005,202000,0.9868,0.9868,0.9866,0.9866
AUDCAD,20101005,202100,0.9867,0.9868,0.9867,0.9868
AUDCAD,20101005,202200,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101005,202300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101005,202400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101005,202500,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101005,202600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20101005,202700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20101005,202800,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101005,202900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101005,203000,0.9867,0.9867,0.9866,0.9866
AUDCAD,20101005,203100,0.9866,0.9868,0.9866,0.9868
AUDCAD,20101005,203200,0.9867,0.9867,0.9866,0.9866
AUDCAD,20101005,203300,0.9867,0.9868,0.9867,0.9868
AUDCAD,20101005,203400,0.9868,0.9872,0.9868,0.9872
AUDCAD,20101005,203500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101005,203600,0.9872,0.9872,0.9870,0.9870
AUDCAD,20101005,203700,0.9871,0.9872,0.9870,0.9870
AUDCAD,20101005,203800,0.9870,0.9872,0.9870,0.9872
AUDCAD,20101005,203900,0.9871,0.9871,0.9869,0.9870
AUDCAD,20101005,204000,0.9870,0.9871,0.9870,0.9870
AUDCAD,20101005,204100,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101005,204200,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101005,204300,0.9869,0.9869,0.9868,0.9869
AUDCAD,20101005,204400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20101005,204500,0.9869,0.9870,0.9869,0.9870
AUDCAD,20101005,204600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101005,204700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101005,204800,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101005,204900,0.9869,0.9869,0.9866,0.9866
AUDCAD,20101005,205000,0.9866,0.9868,0.9866,0.9868
AUDCAD,20101005,205100,0.9868,0.9870,0.9868,0.9870
AUDCAD,20101005,205200,0.9871,0.9871,0.9870,0.9871
AUDCAD,20101005,205300,0.9872,0.9873,0.9871,0.9871
AUDCAD,20101005,205400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101005,205500,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101005,205600,0.9867,0.9867,0.9864,0.9864
AUDCAD,20101005,205700,0.9864,0.9865,0.9864,0.9865
AUDCAD,20101005,205800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101005,205900,0.9866,0.9866,0.9863,0.9863
AUDCAD,20101005,210000,0.9862,0.9864,0.9861,0.9864
AUDCAD,20101005,210100,0.9865,0.9866,0.9865,0.9865
AUDCAD,20101005,210200,0.9865,0.9868,0.9865,0.9868
AUDCAD,20101005,210300,0.9867,0.9870,0.9867,0.9870
AUDCAD,20101005,210400,0.9870,0.9872,0.9870,0.9872
AUDCAD,20101005,210500,0.9872,0.9872,0.9870,0.9870
AUDCAD,20101005,210600,0.9870,0.9870,0.9869,0.9870
AUDCAD,20101005,210700,0.9869,0.9870,0.9868,0.9870
AUDCAD,20101005,210800,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101005,210900,0.9868,0.9868,0.9867,0.9868
AUDCAD,20101005,211000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101005,211100,0.9869,0.9870,0.9869,0.9870
AUDCAD,20101005,211200,0.9870,0.9870,0.9866,0.9867
AUDCAD,20101005,211300,0.9868,0.9868,0.9867,0.9867
AUDCAD,20101005,211400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20101005,211500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101005,211600,0.9868,0.9874,0.9868,0.9873
AUDCAD,20101005,211700,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101005,211800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101005,211900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101005,212000,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101005,212100,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101005,212200,0.9873,0.9875,0.9873,0.9874
AUDCAD,20101005,212300,0.9875,0.9875,0.9874,0.9875
AUDCAD,20101005,212400,0.9875,0.9876,0.9875,0.9875
AUDCAD,20101005,212500,0.9875,0.9876,0.9875,0.9875
AUDCAD,20101005,212600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101005,212700,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101005,212800,0.9875,0.9878,0.9875,0.9878
AUDCAD,20101005,212900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101005,213000,0.9880,0.9880,0.9879,0.9879
AUDCAD,20101005,213100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20101005,213200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101005,213300,0.9879,0.9880,0.9878,0.9878
AUDCAD,20101005,213400,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101005,213500,0.9875,0.9875,0.9873,0.9873
AUDCAD,20101005,213600,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101005,213700,0.9875,0.9875,0.9873,0.9873
AUDCAD,20101005,213800,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101005,213900,0.9872,0.9875,0.9872,0.9875
AUDCAD,20101005,214000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101005,214100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20101005,214200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101005,214300,0.9877,0.9880,0.9877,0.9879
AUDCAD,20101005,214400,0.9879,0.9879,0.9877,0.9877
AUDCAD,20101005,214500,0.9877,0.9878,0.9876,0.9878
AUDCAD,20101005,214600,0.9878,0.9879,0.9878,0.9879
AUDCAD,20101005,214700,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101005,214800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101005,214900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101005,215000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101005,215100,0.9879,0.9879,0.9878,0.9879
AUDCAD,20101005,215200,0.9879,0.9879,0.9877,0.9877
AUDCAD,20101005,215300,0.9877,0.9878,0.9877,0.9878
AUDCAD,20101005,215400,0.9878,0.9879,0.9877,0.9877
AUDCAD,20101005,215500,0.9878,0.9878,0.9878,0.9878
AUDCAD,20101005,215600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101005,215700,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101005,215800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101005,215900,0.9877,0.9878,0.9877,0.9878
AUDCAD,20101005,220000,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101005,220100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20101005,220200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101005,220300,0.9876,0.9876,0.9873,0.9873
AUDCAD,20101005,220400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101005,220500,0.9874,0.9876,0.9874,0.9876
AUDCAD,20101005,220600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101005,220700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101005,220800,0.9875,0.9875,0.9873,0.9873
AUDCAD,20101005,220900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101005,221000,0.9874,0.9875,0.9874,0.9875
AUDCAD,20101005,221100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101005,221200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101005,221300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101005,221400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101005,221500,0.9875,0.9875,0.9873,0.9875
AUDCAD,20101005,221600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101005,221700,0.9875,0.9875,0.9873,0.9874
AUDCAD,20101005,221800,0.9875,0.9877,0.9875,0.9876
AUDCAD,20101005,221900,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101005,222000,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101005,222100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101005,222200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101005,222300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101005,222400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101005,222500,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101005,222600,0.9874,0.9875,0.9874,0.9875
AUDCAD,20101005,222700,0.9875,0.9875,0.9872,0.9872
AUDCAD,20101005,222800,0.9871,0.9871,0.9870,0.9870
AUDCAD,20101005,222900,0.9870,0.9870,0.9868,0.9868
AUDCAD,20101005,223000,0.9868,0.9868,0.9866,0.9866
AUDCAD,20101005,223100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101005,223200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101005,223300,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101005,223400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101005,223500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101005,223600,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101005,223700,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101005,223800,0.9866,0.9867,0.9866,0.9867
AUDCAD,20101005,223900,0.9867,0.9867,0.9866,0.9866
AUDCAD,20101005,224000,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101005,224100,0.9864,0.9866,0.9863,0.9866
AUDCAD,20101005,224200,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101005,224300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101005,224400,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101005,224500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101005,224600,0.9865,0.9867,0.9865,0.9867
AUDCAD,20101005,224700,0.9867,0.9867,0.9867,0.9867
AUDCAD,20101005,224800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101005,224900,0.9866,0.9868,0.9866,0.9868
AUDCAD,20101005,225000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101005,225100,0.9868,0.9868,0.9866,0.9866
AUDCAD,20101005,225200,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101005,225300,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101005,225400,0.9870,0.9870,0.9868,0.9868
AUDCAD,20101005,225500,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101005,225600,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101005,225700,0.9868,0.9868,0.9866,0.9866
AUDCAD,20101005,225800,0.9866,0.9868,0.9866,0.9868
AUDCAD,20101005,225900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101005,230000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20101005,230100,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101005,230200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101005,230300,0.9868,0.9868,0.9867,0.9867
AUDCAD,20101005,230400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20101005,230500,0.9867,0.9867,0.9867,0.9867
AUDCAD,20101005,230600,0.9867,0.9867,0.9867,0.9867
AUDCAD,20101005,230700,0.9867,0.9867,0.9866,0.9866
AUDCAD,20101005,230800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101005,230900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101005,231000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101005,231100,0.9866,0.9867,0.9866,0.9867
AUDCAD,20101005,231200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101005,231300,0.9868,0.9868,0.9867,0.9867
AUDCAD,20101005,231400,0.9867,0.9867,0.9866,0.9866
AUDCAD,20101005,231500,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101005,231600,0.9864,0.9865,0.9863,0.9865
AUDCAD,20101005,231700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101005,231800,0.9865,0.9865,0.9863,0.9863
AUDCAD,20101005,231900,0.9863,0.9864,0.9863,0.9864
AUDCAD,20101005,232000,0.9864,0.9865,0.9864,0.9864
AUDCAD,20101005,232100,0.9863,0.9863,0.9861,0.9861
AUDCAD,20101005,232200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101005,232300,0.9861,0.9862,0.9861,0.9861
AUDCAD,20101005,232400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101005,232500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101005,232600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20101005,232700,0.9863,0.9863,0.9862,0.9863
AUDCAD,20101005,232800,0.9864,0.9866,0.9864,0.9866
AUDCAD,20101005,232900,0.9866,0.9867,0.9866,0.9866
AUDCAD,20101005,233000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101005,233100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101005,233200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20101005,233300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20101005,233400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20101005,233500,0.9867,0.9869,0.9867,0.9869
AUDCAD,20101005,233600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101005,233700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101005,233800,0.9868,0.9868,0.9867,0.9867
AUDCAD,20101005,233900,0.9867,0.9867,0.9866,0.9866
AUDCAD,20101005,234000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101005,234100,0.9866,0.9867,0.9866,0.9867
AUDCAD,20101005,234200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20101005,234300,0.9867,0.9867,0.9866,0.9866
AUDCAD,20101005,234400,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101005,234500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101005,234600,0.9865,0.9865,0.9863,0.9863
AUDCAD,20101005,234700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20101005,234800,0.9862,0.9862,0.9861,0.9861
AUDCAD,20101005,234900,0.9862,0.9863,0.9862,0.9863
AUDCAD,20101005,235000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20101005,235100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20101005,235200,0.9863,0.9864,0.9863,0.9864
AUDCAD,20101005,235300,0.9863,0.9863,0.9861,0.9861
AUDCAD,20101005,235400,0.9861,0.9861,0.9860,0.9861
AUDCAD,20101005,235500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101005,235600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101005,235700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101005,235800,0.9860,0.9861,0.9860,0.9861
AUDCAD,20101005,235900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,000000,0.9860,0.9860,0.9859,0.9859
AUDNZD,20101005,000100,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101005,000200,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101005,000300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101005,000400,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101005,000500,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101005,000600,1.3095,1.3095,1.3093,1.3094
AUDNZD,20101005,000700,1.3095,1.3097,1.3095,1.3097
AUDNZD,20101005,000800,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101005,000900,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101005,001000,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101005,001100,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101005,001200,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101005,001300,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101005,001400,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101005,001500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101005,001600,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101005,001700,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101005,001800,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101005,001900,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101005,002000,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101005,002100,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101005,002200,1.3087,1.3090,1.3087,1.3090
AUDNZD,20101005,002300,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101005,002400,1.3089,1.3089,1.3088,1.3089
AUDNZD,20101005,002500,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101005,002600,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101005,002700,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101005,002800,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101005,002900,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101005,003000,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101005,003100,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101005,003200,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101005,003300,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101005,003400,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101005,003500,1.3087,1.3088,1.3087,1.3087
AUDNZD,20101005,003600,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101005,003700,1.3087,1.3088,1.3087,1.3087
AUDNZD,20101005,003800,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101005,003900,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101005,004000,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101005,004100,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101005,004200,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101005,004300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101005,004400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101005,004500,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101005,004600,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101005,004700,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101005,004800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101005,004900,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101005,005000,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101005,005100,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101005,005200,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101005,005300,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101005,005400,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101005,005500,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101005,005600,1.3080,1.3080,1.3079,1.3080
AUDNZD,20101005,005700,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101005,005800,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101005,005900,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101005,010000,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101005,010100,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101005,010200,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101005,010300,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101005,010400,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101005,010500,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101005,010600,1.3084,1.3084,1.3083,1.3084
AUDNZD,20101005,010700,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101005,010800,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101005,010900,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101005,011000,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101005,011100,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101005,011200,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101005,011300,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101005,011400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101005,011500,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101005,011600,1.3085,1.3085,1.3083,1.3085
AUDNZD,20101005,011700,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101005,011800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101005,011900,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101005,012000,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101005,012100,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101005,012200,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101005,012300,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101005,012400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101005,012500,1.3087,1.3088,1.3087,1.3087
AUDNZD,20101005,012600,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101005,012700,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101005,012800,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101005,012900,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101005,013000,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101005,013100,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101005,013200,1.3085,1.3090,1.3085,1.3090
AUDNZD,20101005,013300,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101005,013400,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101005,013500,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101005,013600,1.3089,1.3090,1.3089,1.3089
AUDNZD,20101005,013700,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101005,013800,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101005,013900,1.3090,1.3092,1.3089,1.3092
AUDNZD,20101005,014000,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101005,014100,1.3091,1.3091,1.3090,1.3091
AUDNZD,20101005,014200,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101005,014300,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101005,014400,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101005,014500,1.3088,1.3089,1.3088,1.3088
AUDNZD,20101005,014600,1.3087,1.3087,1.3086,1.3087
AUDNZD,20101005,014700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101005,014800,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101005,014900,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101005,015000,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101005,015100,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101005,015200,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101005,015300,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101005,015400,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101005,015500,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101005,015600,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101005,015700,1.3082,1.3086,1.3082,1.3086
AUDNZD,20101005,015800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101005,015900,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101005,020000,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101005,020100,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101005,020200,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101005,020300,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101005,020400,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101005,020500,1.3087,1.3087,1.3085,1.3085
AUDNZD,20101005,020600,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101005,020700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101005,020800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101005,020900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101005,021000,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101005,021100,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101005,021200,1.3090,1.3090,1.3087,1.3087
AUDNZD,20101005,021300,1.3087,1.3087,1.3084,1.3084
AUDNZD,20101005,021400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101005,021500,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101005,021600,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101005,021700,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101005,021800,1.3080,1.3081,1.3079,1.3081
AUDNZD,20101005,021900,1.3081,1.3083,1.3081,1.3083
AUDNZD,20101005,022000,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101005,022100,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101005,022200,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101005,022300,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101005,022400,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101005,022500,1.3084,1.3084,1.3080,1.3080
AUDNZD,20101005,022600,1.3080,1.3080,1.3079,1.3080
AUDNZD,20101005,022700,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101005,022800,1.3082,1.3082,1.3076,1.3076
AUDNZD,20101005,022900,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101005,023000,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101005,023100,1.3072,1.3077,1.3070,1.3077
AUDNZD,20101005,023200,1.3078,1.3078,1.3074,1.3074
AUDNZD,20101005,023300,1.3075,1.3076,1.3074,1.3074
AUDNZD,20101005,023400,1.3074,1.3077,1.3074,1.3077
AUDNZD,20101005,023500,1.3078,1.3079,1.3077,1.3077
AUDNZD,20101005,023600,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101005,023700,1.3077,1.3079,1.3077,1.3079
AUDNZD,20101005,023800,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101005,023900,1.3080,1.3081,1.3080,1.3080
AUDNZD,20101005,024000,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101005,024100,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101005,024200,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101005,024300,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101005,024400,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101005,024500,1.3074,1.3074,1.3071,1.3071
AUDNZD,20101005,024600,1.3071,1.3074,1.3071,1.3074
AUDNZD,20101005,024700,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101005,024800,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101005,024900,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101005,025000,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101005,025100,1.3073,1.3075,1.3073,1.3075
AUDNZD,20101005,025200,1.3076,1.3077,1.3076,1.3076
AUDNZD,20101005,025300,1.3076,1.3076,1.3075,1.3076
AUDNZD,20101005,025400,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101005,025500,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101005,025600,1.3076,1.3078,1.3076,1.3077
AUDNZD,20101005,025700,1.3076,1.3076,1.3075,1.3076
AUDNZD,20101005,025800,1.3078,1.3079,1.3078,1.3078
AUDNZD,20101005,025900,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101005,030000,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101005,030100,1.3077,1.3078,1.3076,1.3076
AUDNZD,20101005,030200,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101005,030300,1.3075,1.3075,1.3073,1.3073
AUDNZD,20101005,030400,1.3074,1.3074,1.3072,1.3072
AUDNZD,20101005,030500,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101005,030600,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101005,030700,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101005,030800,1.3074,1.3074,1.3072,1.3073
AUDNZD,20101005,030900,1.3073,1.3073,1.3071,1.3071
AUDNZD,20101005,031000,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101005,031100,1.3072,1.3074,1.3072,1.3074
AUDNZD,20101005,031200,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101005,031300,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101005,031400,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101005,031500,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101005,031600,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101005,031700,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101005,031800,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101005,031900,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101005,032000,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101005,032100,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101005,032200,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101005,032300,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101005,032400,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101005,032500,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101005,032600,1.3077,1.3080,1.3077,1.3080
AUDNZD,20101005,032700,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101005,032800,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101005,032900,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101005,033000,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101005,033100,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101005,033200,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101005,033300,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101005,033400,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101005,033500,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101005,033600,1.3082,1.3083,1.3082,1.3082
AUDNZD,20101005,033700,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101005,033800,1.3082,1.3083,1.3081,1.3081
AUDNZD,20101005,033900,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101005,034000,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101005,034100,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101005,034200,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101005,034300,1.3076,1.3076,1.3075,1.3076
AUDNZD,20101005,034400,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101005,034500,1.3076,1.3080,1.3076,1.3080
AUDNZD,20101005,034600,1.3081,1.3082,1.3080,1.3080
AUDNZD,20101005,034700,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101005,034800,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101005,034900,1.3080,1.3082,1.3080,1.3082
AUDNZD,20101005,035000,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101005,035100,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101005,035200,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101005,035300,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101005,035400,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101005,035500,1.3088,1.3089,1.3087,1.3087
AUDNZD,20101005,035600,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101005,035700,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101005,035800,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101005,035900,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101005,040000,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101005,040100,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101005,040200,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101005,040300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101005,040400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101005,040500,1.3088,1.3091,1.3088,1.3091
AUDNZD,20101005,040600,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101005,040700,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101005,040800,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101005,040900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101005,041000,1.3093,1.3095,1.3093,1.3095
AUDNZD,20101005,041100,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101005,041200,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101005,041300,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101005,041400,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101005,041500,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101005,041600,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101005,041700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101005,041800,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101005,041900,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101005,042000,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101005,042100,1.3091,1.3091,1.3088,1.3088
AUDNZD,20101005,042200,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101005,042300,1.3089,1.3092,1.3089,1.3092
AUDNZD,20101005,042400,1.3092,1.3092,1.3091,1.3092
AUDNZD,20101005,042500,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101005,042600,1.3092,1.3092,1.3091,1.3092
AUDNZD,20101005,042700,1.3092,1.3097,1.3092,1.3097
AUDNZD,20101005,042800,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101005,042900,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101005,043000,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101005,043100,1.3098,1.3100,1.3098,1.3100
AUDNZD,20101005,043200,1.3100,1.3102,1.3100,1.3102
AUDNZD,20101005,043300,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101005,043400,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101005,043500,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101005,043600,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101005,043700,1.3100,1.3102,1.3100,1.3102
AUDNZD,20101005,043800,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101005,043900,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101005,044000,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101005,044100,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101005,044200,1.3104,1.3104,1.3102,1.3102
AUDNZD,20101005,044300,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101005,044400,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101005,044500,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101005,044600,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101005,044700,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101005,044800,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101005,044900,1.3106,1.3111,1.3106,1.3111
AUDNZD,20101005,045000,1.3112,1.3112,1.3110,1.3110
AUDNZD,20101005,045100,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101005,045200,1.3108,1.3110,1.3108,1.3110
AUDNZD,20101005,045300,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101005,045400,1.3109,1.3109,1.3107,1.3107
AUDNZD,20101005,045500,1.3106,1.3109,1.3106,1.3109
AUDNZD,20101005,045600,1.3110,1.3111,1.3110,1.3110
AUDNZD,20101005,045700,1.3109,1.3111,1.3109,1.3111
AUDNZD,20101005,045800,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101005,045900,1.3107,1.3109,1.3107,1.3109
AUDNZD,20101005,050000,1.3109,1.3109,1.3106,1.3106
AUDNZD,20101005,050100,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101005,050200,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101005,050300,1.3107,1.3107,1.3105,1.3105
AUDNZD,20101005,050400,1.3105,1.3105,1.3101,1.3101
AUDNZD,20101005,050500,1.3099,1.3100,1.3099,1.3099
AUDNZD,20101005,050600,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101005,050700,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101005,050800,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101005,050900,1.3100,1.3100,1.3097,1.3099
AUDNZD,20101005,051000,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101005,051100,1.3101,1.3101,1.3099,1.3101
AUDNZD,20101005,051200,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101005,051300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101005,051400,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101005,051500,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101005,051600,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101005,051700,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101005,051800,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101005,051900,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101005,052000,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101005,052100,1.3098,1.3101,1.3098,1.3101
AUDNZD,20101005,052200,1.3100,1.3101,1.3099,1.3099
AUDNZD,20101005,052300,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101005,052400,1.3101,1.3103,1.3101,1.3103
AUDNZD,20101005,052500,1.3103,1.3103,1.3100,1.3100
AUDNZD,20101005,052600,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101005,052700,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101005,052800,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101005,052900,1.3099,1.3099,1.3094,1.3098
AUDNZD,20101005,053000,1.3097,1.3098,1.3097,1.3097
AUDNZD,20101005,053100,1.3098,1.3098,1.3021,1.3023
AUDNZD,20101005,053200,1.3024,1.3034,1.3024,1.3024
AUDNZD,20101005,053300,1.3023,1.3023,1.3012,1.3018
AUDNZD,20101005,053400,1.3018,1.3019,1.3016,1.3016
AUDNZD,20101005,053500,1.3013,1.3020,1.3012,1.3018
AUDNZD,20101005,053600,1.3017,1.3017,1.3008,1.3009
AUDNZD,20101005,053700,1.3007,1.3007,1.3001,1.3002
AUDNZD,20101005,053800,1.3000,1.3001,1.2998,1.3000
AUDNZD,20101005,053900,1.2999,1.2999,1.2995,1.2997
AUDNZD,20101005,054000,1.2996,1.2999,1.2995,1.2998
AUDNZD,20101005,054100,1.2997,1.3004,1.2997,1.2997
AUDNZD,20101005,054200,1.2996,1.2996,1.2974,1.2974
AUDNZD,20101005,054300,1.2973,1.2974,1.2972,1.2974
AUDNZD,20101005,054400,1.2972,1.2974,1.2967,1.2967
AUDNZD,20101005,054500,1.2969,1.2970,1.2969,1.2970
AUDNZD,20101005,054600,1.2971,1.2973,1.2971,1.2971
AUDNZD,20101005,054700,1.2969,1.2969,1.2964,1.2964
AUDNZD,20101005,054800,1.2965,1.2965,1.2962,1.2964
AUDNZD,20101005,054900,1.2965,1.2973,1.2965,1.2973
AUDNZD,20101005,055000,1.2972,1.2972,1.2969,1.2969
AUDNZD,20101005,055100,1.2969,1.2971,1.2969,1.2971
AUDNZD,20101005,055200,1.2971,1.2971,1.2969,1.2970
AUDNZD,20101005,055300,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101005,055400,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101005,055500,1.2969,1.2970,1.2969,1.2970
AUDNZD,20101005,055600,1.2970,1.2975,1.2970,1.2975
AUDNZD,20101005,055700,1.2974,1.2974,1.2970,1.2971
AUDNZD,20101005,055800,1.2972,1.2972,1.2970,1.2970
AUDNZD,20101005,055900,1.2969,1.2969,1.2968,1.2969
AUDNZD,20101005,060000,1.2970,1.2972,1.2970,1.2972
AUDNZD,20101005,060100,1.2969,1.2976,1.2969,1.2975
AUDNZD,20101005,060200,1.2975,1.2975,1.2972,1.2973
AUDNZD,20101005,060300,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101005,060400,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101005,060500,1.2975,1.2975,1.2973,1.2973
AUDNZD,20101005,060600,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101005,060700,1.2972,1.2972,1.2969,1.2969
AUDNZD,20101005,060800,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101005,060900,1.2967,1.2969,1.2967,1.2968
AUDNZD,20101005,061000,1.2968,1.2968,1.2966,1.2967
AUDNZD,20101005,061100,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101005,061200,1.2965,1.2969,1.2965,1.2968
AUDNZD,20101005,061300,1.2968,1.2969,1.2966,1.2966
AUDNZD,20101005,061400,1.2965,1.2965,1.2962,1.2963
AUDNZD,20101005,061500,1.2963,1.2963,1.2962,1.2962
AUDNZD,20101005,061600,1.2962,1.2964,1.2962,1.2964
AUDNZD,20101005,061700,1.2964,1.2964,1.2962,1.2964
AUDNZD,20101005,061800,1.2964,1.2964,1.2961,1.2961
AUDNZD,20101005,061900,1.2961,1.2962,1.2959,1.2959
AUDNZD,20101005,062000,1.2960,1.2962,1.2960,1.2962
AUDNZD,20101005,062100,1.2962,1.2962,1.2960,1.2960
AUDNZD,20101005,062200,1.2960,1.2960,1.2958,1.2958
AUDNZD,20101005,062300,1.2959,1.2960,1.2959,1.2960
AUDNZD,20101005,062400,1.2958,1.2958,1.2957,1.2957
AUDNZD,20101005,062500,1.2957,1.2959,1.2957,1.2959
AUDNZD,20101005,062600,1.2959,1.2959,1.2959,1.2959
AUDNZD,20101005,062700,1.2958,1.2958,1.2955,1.2955
AUDNZD,20101005,062800,1.2957,1.2958,1.2957,1.2958
AUDNZD,20101005,062900,1.2957,1.2957,1.2957,1.2957
AUDNZD,20101005,063000,1.2957,1.2958,1.2957,1.2958
AUDNZD,20101005,063100,1.2958,1.2960,1.2958,1.2960
AUDNZD,20101005,063200,1.2959,1.2962,1.2959,1.2962
AUDNZD,20101005,063300,1.2962,1.2965,1.2962,1.2965
AUDNZD,20101005,063400,1.2965,1.2965,1.2964,1.2965
AUDNZD,20101005,063500,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101005,063600,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101005,063700,1.2966,1.2968,1.2966,1.2968
AUDNZD,20101005,063800,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101005,063900,1.2967,1.2971,1.2967,1.2968
AUDNZD,20101005,064000,1.2966,1.2966,1.2962,1.2962
AUDNZD,20101005,064100,1.2961,1.2965,1.2961,1.2964
AUDNZD,20101005,064200,1.2963,1.2963,1.2962,1.2962
AUDNZD,20101005,064300,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101005,064400,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101005,064500,1.2966,1.2966,1.2964,1.2964
AUDNZD,20101005,064600,1.2964,1.2969,1.2964,1.2968
AUDNZD,20101005,064700,1.2967,1.2967,1.2965,1.2965
AUDNZD,20101005,064800,1.2964,1.2964,1.2959,1.2959
AUDNZD,20101005,064900,1.2959,1.2959,1.2959,1.2959
AUDNZD,20101005,065000,1.2960,1.2961,1.2960,1.2960
AUDNZD,20101005,065100,1.2960,1.2964,1.2960,1.2961
AUDNZD,20101005,065200,1.2960,1.2965,1.2958,1.2965
AUDNZD,20101005,065300,1.2964,1.2964,1.2960,1.2960
AUDNZD,20101005,065400,1.2959,1.2959,1.2957,1.2959
AUDNZD,20101005,065500,1.2960,1.2960,1.2960,1.2960
AUDNZD,20101005,065600,1.2959,1.2959,1.2958,1.2959
AUDNZD,20101005,065700,1.2958,1.2959,1.2957,1.2957
AUDNZD,20101005,065800,1.2958,1.2958,1.2957,1.2957
AUDNZD,20101005,065900,1.2958,1.2958,1.2958,1.2958
AUDNZD,20101005,070000,1.2958,1.2958,1.2954,1.2954
AUDNZD,20101005,070100,1.2953,1.2955,1.2953,1.2955
AUDNZD,20101005,070200,1.2952,1.2952,1.2952,1.2952
AUDNZD,20101005,070300,1.2952,1.2960,1.2952,1.2959
AUDNZD,20101005,070400,1.2956,1.2957,1.2955,1.2955
AUDNZD,20101005,070500,1.2956,1.2957,1.2956,1.2957
AUDNZD,20101005,070600,1.2958,1.2959,1.2958,1.2959
AUDNZD,20101005,070700,1.2959,1.2960,1.2955,1.2960
AUDNZD,20101005,070800,1.2961,1.2961,1.2955,1.2955
AUDNZD,20101005,070900,1.2956,1.2960,1.2956,1.2958
AUDNZD,20101005,071000,1.2959,1.2961,1.2954,1.2954
AUDNZD,20101005,071100,1.2953,1.2954,1.2953,1.2953
AUDNZD,20101005,071200,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101005,071300,1.2951,1.2951,1.2949,1.2949
AUDNZD,20101005,071400,1.2948,1.2955,1.2948,1.2953
AUDNZD,20101005,071500,1.2952,1.2954,1.2950,1.2954
AUDNZD,20101005,071600,1.2955,1.2955,1.2946,1.2948
AUDNZD,20101005,071700,1.2949,1.2955,1.2949,1.2955
AUDNZD,20101005,071800,1.2955,1.2955,1.2954,1.2955
AUDNZD,20101005,071900,1.2954,1.2954,1.2952,1.2952
AUDNZD,20101005,072000,1.2950,1.2950,1.2948,1.2948
AUDNZD,20101005,072100,1.2948,1.2954,1.2948,1.2953
AUDNZD,20101005,072200,1.2955,1.2955,1.2952,1.2952
AUDNZD,20101005,072300,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101005,072400,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101005,072500,1.2950,1.2950,1.2948,1.2950
AUDNZD,20101005,072600,1.2951,1.2953,1.2951,1.2953
AUDNZD,20101005,072700,1.2954,1.2955,1.2953,1.2954
AUDNZD,20101005,072800,1.2955,1.2955,1.2948,1.2948
AUDNZD,20101005,072900,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101005,073000,1.2953,1.2953,1.2951,1.2951
AUDNZD,20101005,073100,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101005,073200,1.2953,1.2953,1.2953,1.2953
AUDNZD,20101005,073300,1.2953,1.2954,1.2953,1.2954
AUDNZD,20101005,073400,1.2955,1.2957,1.2955,1.2955
AUDNZD,20101005,073500,1.2956,1.2956,1.2955,1.2955
AUDNZD,20101005,073600,1.2954,1.2954,1.2951,1.2952
AUDNZD,20101005,073700,1.2952,1.2952,1.2952,1.2952
AUDNZD,20101005,073800,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101005,073900,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101005,074000,1.2950,1.2955,1.2950,1.2955
AUDNZD,20101005,074100,1.2955,1.2955,1.2954,1.2955
AUDNZD,20101005,074200,1.2954,1.2954,1.2953,1.2953
AUDNZD,20101005,074300,1.2952,1.2952,1.2950,1.2950
AUDNZD,20101005,074400,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101005,074500,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101005,074600,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101005,074700,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101005,074800,1.2951,1.2952,1.2951,1.2951
AUDNZD,20101005,074900,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101005,075000,1.2950,1.2952,1.2950,1.2952
AUDNZD,20101005,075100,1.2953,1.2953,1.2949,1.2949
AUDNZD,20101005,075200,1.2949,1.2950,1.2948,1.2948
AUDNZD,20101005,075300,1.2948,1.2950,1.2948,1.2950
AUDNZD,20101005,075400,1.2950,1.2950,1.2950,1.2950
AUDNZD,20101005,075500,1.2950,1.2951,1.2948,1.2951
AUDNZD,20101005,075600,1.2950,1.2950,1.2946,1.2946
AUDNZD,20101005,075700,1.2945,1.2945,1.2944,1.2945
AUDNZD,20101005,075800,1.2946,1.2946,1.2945,1.2945
AUDNZD,20101005,075900,1.2945,1.2945,1.2944,1.2945
AUDNZD,20101005,080000,1.2946,1.2947,1.2945,1.2945
AUDNZD,20101005,080100,1.2947,1.2951,1.2946,1.2949
AUDNZD,20101005,080200,1.2950,1.2950,1.2949,1.2949
AUDNZD,20101005,080300,1.2948,1.2948,1.2945,1.2945
AUDNZD,20101005,080400,1.2944,1.2944,1.2941,1.2941
AUDNZD,20101005,080500,1.2943,1.2945,1.2943,1.2945
AUDNZD,20101005,080600,1.2947,1.2947,1.2944,1.2944
AUDNZD,20101005,080700,1.2946,1.2950,1.2946,1.2950
AUDNZD,20101005,080800,1.2950,1.2956,1.2950,1.2956
AUDNZD,20101005,080900,1.2955,1.2955,1.2950,1.2950
AUDNZD,20101005,081000,1.2949,1.2949,1.2947,1.2947
AUDNZD,20101005,081100,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101005,081200,1.2947,1.2947,1.2946,1.2947
AUDNZD,20101005,081300,1.2948,1.2948,1.2943,1.2944
AUDNZD,20101005,081400,1.2945,1.2945,1.2944,1.2945
AUDNZD,20101005,081500,1.2944,1.2944,1.2942,1.2942
AUDNZD,20101005,081600,1.2943,1.2943,1.2941,1.2941
AUDNZD,20101005,081700,1.2940,1.2941,1.2940,1.2941
AUDNZD,20101005,081800,1.2941,1.2941,1.2939,1.2940
AUDNZD,20101005,081900,1.2940,1.2940,1.2936,1.2936
AUDNZD,20101005,082000,1.2936,1.2936,1.2934,1.2934
AUDNZD,20101005,082100,1.2936,1.2937,1.2933,1.2933
AUDNZD,20101005,082200,1.2934,1.2934,1.2932,1.2932
AUDNZD,20101005,082300,1.2933,1.2935,1.2933,1.2935
AUDNZD,20101005,082400,1.2936,1.2937,1.2936,1.2936
AUDNZD,20101005,082500,1.2936,1.2936,1.2935,1.2935
AUDNZD,20101005,082600,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101005,082700,1.2936,1.2936,1.2931,1.2931
AUDNZD,20101005,082800,1.2931,1.2934,1.2931,1.2934
AUDNZD,20101005,082900,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101005,083000,1.2934,1.2934,1.2932,1.2932
AUDNZD,20101005,083100,1.2931,1.2933,1.2931,1.2933
AUDNZD,20101005,083200,1.2934,1.2935,1.2934,1.2935
AUDNZD,20101005,083300,1.2935,1.2938,1.2934,1.2937
AUDNZD,20101005,083400,1.2936,1.2939,1.2936,1.2939
AUDNZD,20101005,083500,1.2939,1.2939,1.2937,1.2937
AUDNZD,20101005,083600,1.2937,1.2937,1.2937,1.2937
AUDNZD,20101005,083700,1.2937,1.2937,1.2936,1.2936
AUDNZD,20101005,083800,1.2936,1.2938,1.2936,1.2938
AUDNZD,20101005,083900,1.2938,1.2940,1.2938,1.2940
AUDNZD,20101005,084000,1.2940,1.2940,1.2939,1.2939
AUDNZD,20101005,084100,1.2939,1.2939,1.2936,1.2936
AUDNZD,20101005,084200,1.2934,1.2939,1.2934,1.2934
AUDNZD,20101005,084300,1.2933,1.2933,1.2932,1.2932
AUDNZD,20101005,084400,1.2932,1.2934,1.2932,1.2934
AUDNZD,20101005,084500,1.2932,1.2932,1.2930,1.2930
AUDNZD,20101005,084600,1.2931,1.2935,1.2931,1.2935
AUDNZD,20101005,084700,1.2936,1.2936,1.2933,1.2933
AUDNZD,20101005,084800,1.2933,1.2933,1.2931,1.2931
AUDNZD,20101005,084900,1.2930,1.2930,1.2929,1.2929
AUDNZD,20101005,085000,1.2929,1.2930,1.2929,1.2929
AUDNZD,20101005,085100,1.2927,1.2929,1.2927,1.2929
AUDNZD,20101005,085200,1.2930,1.2930,1.2928,1.2930
AUDNZD,20101005,085300,1.2929,1.2929,1.2925,1.2925
AUDNZD,20101005,085400,1.2926,1.2926,1.2926,1.2926
AUDNZD,20101005,085500,1.2926,1.2927,1.2924,1.2927
AUDNZD,20101005,085600,1.2926,1.2926,1.2924,1.2924
AUDNZD,20101005,085700,1.2924,1.2924,1.2923,1.2923
AUDNZD,20101005,085800,1.2924,1.2925,1.2924,1.2924
AUDNZD,20101005,085900,1.2923,1.2923,1.2923,1.2923
AUDNZD,20101005,090000,1.2923,1.2924,1.2920,1.2920
AUDNZD,20101005,090100,1.2918,1.2918,1.2916,1.2917
AUDNZD,20101005,090200,1.2917,1.2919,1.2917,1.2919
AUDNZD,20101005,090300,1.2920,1.2921,1.2919,1.2920
AUDNZD,20101005,090400,1.2920,1.2920,1.2914,1.2914
AUDNZD,20101005,090500,1.2913,1.2913,1.2911,1.2911
AUDNZD,20101005,090600,1.2910,1.2912,1.2910,1.2912
AUDNZD,20101005,090700,1.2913,1.2914,1.2913,1.2914
AUDNZD,20101005,090800,1.2914,1.2914,1.2911,1.2911
AUDNZD,20101005,090900,1.2910,1.2911,1.2909,1.2909
AUDNZD,20101005,091000,1.2908,1.2909,1.2907,1.2909
AUDNZD,20101005,091100,1.2909,1.2909,1.2907,1.2907
AUDNZD,20101005,091200,1.2906,1.2906,1.2905,1.2905
AUDNZD,20101005,091300,1.2904,1.2904,1.2903,1.2904
AUDNZD,20101005,091400,1.2904,1.2904,1.2902,1.2902
AUDNZD,20101005,091500,1.2902,1.2904,1.2902,1.2903
AUDNZD,20101005,091600,1.2903,1.2904,1.2903,1.2904
AUDNZD,20101005,091700,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101005,091800,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101005,091900,1.2903,1.2903,1.2902,1.2902
AUDNZD,20101005,092000,1.2902,1.2903,1.2902,1.2903
AUDNZD,20101005,092100,1.2902,1.2905,1.2902,1.2905
AUDNZD,20101005,092200,1.2906,1.2907,1.2906,1.2907
AUDNZD,20101005,092300,1.2907,1.2907,1.2906,1.2906
AUDNZD,20101005,092400,1.2907,1.2913,1.2907,1.2913
AUDNZD,20101005,092500,1.2914,1.2918,1.2913,1.2918
AUDNZD,20101005,092600,1.2918,1.2923,1.2917,1.2923
AUDNZD,20101005,092700,1.2923,1.2926,1.2923,1.2926
AUDNZD,20101005,092800,1.2925,1.2925,1.2923,1.2923
AUDNZD,20101005,092900,1.2922,1.2922,1.2922,1.2922
AUDNZD,20101005,093000,1.2923,1.2926,1.2923,1.2926
AUDNZD,20101005,093100,1.2925,1.2925,1.2923,1.2923
AUDNZD,20101005,093200,1.2923,1.2923,1.2923,1.2923
AUDNZD,20101005,093300,1.2922,1.2922,1.2920,1.2921
AUDNZD,20101005,093400,1.2921,1.2921,1.2918,1.2918
AUDNZD,20101005,093500,1.2918,1.2918,1.2918,1.2918
AUDNZD,20101005,093600,1.2918,1.2920,1.2918,1.2920
AUDNZD,20101005,093700,1.2920,1.2921,1.2920,1.2921
AUDNZD,20101005,093800,1.2920,1.2920,1.2919,1.2919
AUDNZD,20101005,093900,1.2919,1.2923,1.2919,1.2923
AUDNZD,20101005,094000,1.2924,1.2924,1.2922,1.2922
AUDNZD,20101005,094100,1.2921,1.2924,1.2918,1.2918
AUDNZD,20101005,094200,1.2917,1.2919,1.2915,1.2915
AUDNZD,20101005,094300,1.2916,1.2918,1.2916,1.2917
AUDNZD,20101005,094400,1.2916,1.2916,1.2915,1.2916
AUDNZD,20101005,094500,1.2917,1.2920,1.2917,1.2920
AUDNZD,20101005,094600,1.2921,1.2925,1.2921,1.2924
AUDNZD,20101005,094700,1.2923,1.2923,1.2908,1.2910
AUDNZD,20101005,094800,1.2913,1.2915,1.2913,1.2915
AUDNZD,20101005,094900,1.2913,1.2913,1.2906,1.2906
AUDNZD,20101005,095000,1.2906,1.2907,1.2906,1.2907
AUDNZD,20101005,095100,1.2907,1.2907,1.2907,1.2907
AUDNZD,20101005,095200,1.2907,1.2908,1.2907,1.2908
AUDNZD,20101005,095300,1.2908,1.2908,1.2907,1.2908
AUDNZD,20101005,095400,1.2909,1.2913,1.2908,1.2913
AUDNZD,20101005,095500,1.2911,1.2911,1.2908,1.2909
AUDNZD,20101005,095600,1.2911,1.2914,1.2911,1.2914
AUDNZD,20101005,095700,1.2915,1.2916,1.2912,1.2912
AUDNZD,20101005,095800,1.2912,1.2912,1.2912,1.2912
AUDNZD,20101005,095900,1.2912,1.2912,1.2911,1.2911
AUDNZD,20101005,100000,1.2913,1.2914,1.2909,1.2909
AUDNZD,20101005,100100,1.2910,1.2911,1.2905,1.2905
AUDNZD,20101005,100200,1.2905,1.2905,1.2905,1.2905
AUDNZD,20101005,100300,1.2905,1.2906,1.2905,1.2906
AUDNZD,20101005,100400,1.2907,1.2909,1.2907,1.2909
AUDNZD,20101005,100500,1.2909,1.2912,1.2909,1.2912
AUDNZD,20101005,100600,1.2911,1.2911,1.2909,1.2909
AUDNZD,20101005,100700,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101005,100800,1.2909,1.2909,1.2908,1.2909
AUDNZD,20101005,100900,1.2910,1.2912,1.2910,1.2911
AUDNZD,20101005,101000,1.2911,1.2912,1.2910,1.2911
AUDNZD,20101005,101100,1.2911,1.2913,1.2911,1.2913
AUDNZD,20101005,101200,1.2912,1.2914,1.2912,1.2914
AUDNZD,20101005,101300,1.2915,1.2916,1.2915,1.2916
AUDNZD,20101005,101400,1.2917,1.2919,1.2917,1.2917
AUDNZD,20101005,101500,1.2916,1.2917,1.2914,1.2917
AUDNZD,20101005,101600,1.2917,1.2918,1.2917,1.2918
AUDNZD,20101005,101700,1.2919,1.2920,1.2918,1.2918
AUDNZD,20101005,101800,1.2916,1.2917,1.2912,1.2912
AUDNZD,20101005,101900,1.2913,1.2913,1.2911,1.2911
AUDNZD,20101005,102000,1.2910,1.2910,1.2909,1.2910
AUDNZD,20101005,102100,1.2910,1.2910,1.2910,1.2910
AUDNZD,20101005,102200,1.2909,1.2910,1.2908,1.2910
AUDNZD,20101005,102300,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101005,102400,1.2906,1.2906,1.2903,1.2903
AUDNZD,20101005,102500,1.2902,1.2904,1.2902,1.2904
AUDNZD,20101005,102600,1.2902,1.2902,1.2902,1.2902
AUDNZD,20101005,102700,1.2902,1.2903,1.2902,1.2902
AUDNZD,20101005,102800,1.2901,1.2901,1.2900,1.2901
AUDNZD,20101005,102900,1.2901,1.2905,1.2901,1.2905
AUDNZD,20101005,103000,1.2906,1.2909,1.2906,1.2909
AUDNZD,20101005,103100,1.2909,1.2912,1.2909,1.2912
AUDNZD,20101005,103200,1.2913,1.2914,1.2911,1.2911
AUDNZD,20101005,103300,1.2910,1.2910,1.2908,1.2909
AUDNZD,20101005,103400,1.2910,1.2916,1.2910,1.2916
AUDNZD,20101005,103500,1.2917,1.2921,1.2917,1.2919
AUDNZD,20101005,103600,1.2920,1.2923,1.2920,1.2923
AUDNZD,20101005,103700,1.2922,1.2923,1.2922,1.2923
AUDNZD,20101005,103800,1.2924,1.2928,1.2924,1.2928
AUDNZD,20101005,103900,1.2928,1.2928,1.2926,1.2926
AUDNZD,20101005,104000,1.2927,1.2927,1.2927,1.2927
AUDNZD,20101005,104100,1.2928,1.2928,1.2927,1.2927
AUDNZD,20101005,104200,1.2928,1.2930,1.2928,1.2930
AUDNZD,20101005,104300,1.2929,1.2929,1.2928,1.2929
AUDNZD,20101005,104400,1.2929,1.2929,1.2923,1.2923
AUDNZD,20101005,104500,1.2922,1.2922,1.2920,1.2920
AUDNZD,20101005,104600,1.2921,1.2925,1.2921,1.2925
AUDNZD,20101005,104700,1.2925,1.2925,1.2925,1.2925
AUDNZD,20101005,104800,1.2926,1.2927,1.2926,1.2927
AUDNZD,20101005,104900,1.2928,1.2930,1.2928,1.2929
AUDNZD,20101005,105000,1.2928,1.2929,1.2928,1.2928
AUDNZD,20101005,105100,1.2928,1.2929,1.2928,1.2929
AUDNZD,20101005,105200,1.2929,1.2929,1.2928,1.2928
AUDNZD,20101005,105300,1.2928,1.2929,1.2926,1.2929
AUDNZD,20101005,105400,1.2929,1.2930,1.2929,1.2930
AUDNZD,20101005,105500,1.2931,1.2932,1.2931,1.2932
AUDNZD,20101005,105600,1.2933,1.2936,1.2933,1.2936
AUDNZD,20101005,105700,1.2936,1.2936,1.2930,1.2930
AUDNZD,20101005,105800,1.2929,1.2930,1.2929,1.2930
AUDNZD,20101005,105900,1.2930,1.2933,1.2930,1.2933
AUDNZD,20101005,110000,1.2933,1.2937,1.2933,1.2937
AUDNZD,20101005,110100,1.2937,1.2939,1.2937,1.2937
AUDNZD,20101005,110200,1.2936,1.2937,1.2935,1.2935
AUDNZD,20101005,110300,1.2935,1.2935,1.2934,1.2935
AUDNZD,20101005,110400,1.2937,1.2938,1.2937,1.2938
AUDNZD,20101005,110500,1.2939,1.2940,1.2939,1.2940
AUDNZD,20101005,110600,1.2940,1.2941,1.2940,1.2941
AUDNZD,20101005,110700,1.2941,1.2941,1.2941,1.2941
AUDNZD,20101005,110800,1.2943,1.2944,1.2943,1.2944
AUDNZD,20101005,110900,1.2944,1.2944,1.2943,1.2943
AUDNZD,20101005,111000,1.2943,1.2943,1.2943,1.2943
AUDNZD,20101005,111100,1.2941,1.2941,1.2939,1.2939
AUDNZD,20101005,111200,1.2938,1.2938,1.2935,1.2936
AUDNZD,20101005,111300,1.2934,1.2935,1.2934,1.2935
AUDNZD,20101005,111400,1.2936,1.2939,1.2936,1.2939
AUDNZD,20101005,111500,1.2941,1.2941,1.2939,1.2939
AUDNZD,20101005,111600,1.2939,1.2941,1.2939,1.2941
AUDNZD,20101005,111700,1.2941,1.2941,1.2941,1.2941
AUDNZD,20101005,111800,1.2941,1.2941,1.2934,1.2934
AUDNZD,20101005,111900,1.2933,1.2934,1.2933,1.2934
AUDNZD,20101005,112000,1.2935,1.2936,1.2934,1.2934
AUDNZD,20101005,112100,1.2934,1.2937,1.2934,1.2937
AUDNZD,20101005,112200,1.2938,1.2939,1.2938,1.2939
AUDNZD,20101005,112300,1.2939,1.2939,1.2939,1.2939
AUDNZD,20101005,112400,1.2938,1.2938,1.2934,1.2934
AUDNZD,20101005,112500,1.2934,1.2934,1.2933,1.2934
AUDNZD,20101005,112600,1.2934,1.2936,1.2934,1.2936
AUDNZD,20101005,112700,1.2937,1.2939,1.2937,1.2939
AUDNZD,20101005,112800,1.2938,1.2939,1.2938,1.2939
AUDNZD,20101005,112900,1.2939,1.2939,1.2938,1.2938
AUDNZD,20101005,113000,1.2937,1.2937,1.2936,1.2936
AUDNZD,20101005,113100,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101005,113200,1.2937,1.2937,1.2935,1.2936
AUDNZD,20101005,113300,1.2935,1.2935,1.2934,1.2934
AUDNZD,20101005,113400,1.2934,1.2936,1.2934,1.2936
AUDNZD,20101005,113500,1.2936,1.2938,1.2936,1.2938
AUDNZD,20101005,113600,1.2938,1.2938,1.2937,1.2938
AUDNZD,20101005,113700,1.2938,1.2938,1.2937,1.2937
AUDNZD,20101005,113800,1.2937,1.2937,1.2935,1.2935
AUDNZD,20101005,113900,1.2933,1.2933,1.2932,1.2933
AUDNZD,20101005,114000,1.2934,1.2935,1.2934,1.2935
AUDNZD,20101005,114100,1.2935,1.2935,1.2934,1.2934
AUDNZD,20101005,114200,1.2934,1.2936,1.2934,1.2934
AUDNZD,20101005,114300,1.2934,1.2935,1.2934,1.2935
AUDNZD,20101005,114400,1.2935,1.2935,1.2934,1.2934
AUDNZD,20101005,114500,1.2934,1.2936,1.2934,1.2936
AUDNZD,20101005,114600,1.2934,1.2934,1.2933,1.2933
AUDNZD,20101005,114700,1.2933,1.2933,1.2933,1.2933
AUDNZD,20101005,114800,1.2933,1.2934,1.2933,1.2934
AUDNZD,20101005,114900,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101005,115000,1.2933,1.2933,1.2933,1.2933
AUDNZD,20101005,115100,1.2932,1.2932,1.2930,1.2930
AUDNZD,20101005,115200,1.2930,1.2930,1.2930,1.2930
AUDNZD,20101005,115300,1.2928,1.2929,1.2928,1.2928
AUDNZD,20101005,115400,1.2927,1.2928,1.2927,1.2928
AUDNZD,20101005,115500,1.2927,1.2927,1.2926,1.2927
AUDNZD,20101005,115600,1.2927,1.2927,1.2926,1.2926
AUDNZD,20101005,115700,1.2927,1.2928,1.2927,1.2928
AUDNZD,20101005,115800,1.2929,1.2931,1.2929,1.2930
AUDNZD,20101005,115900,1.2928,1.2928,1.2927,1.2928
AUDNZD,20101005,120000,1.2927,1.2929,1.2927,1.2929
AUDNZD,20101005,120100,1.2928,1.2928,1.2927,1.2928
AUDNZD,20101005,120200,1.2928,1.2929,1.2928,1.2929
AUDNZD,20101005,120300,1.2930,1.2930,1.2929,1.2929
AUDNZD,20101005,120400,1.2928,1.2928,1.2927,1.2927
AUDNZD,20101005,120500,1.2927,1.2928,1.2927,1.2928
AUDNZD,20101005,120600,1.2928,1.2928,1.2927,1.2927
AUDNZD,20101005,120700,1.2926,1.2926,1.2926,1.2926
AUDNZD,20101005,120800,1.2925,1.2925,1.2923,1.2923
AUDNZD,20101005,120900,1.2924,1.2924,1.2922,1.2922
AUDNZD,20101005,121000,1.2923,1.2925,1.2923,1.2925
AUDNZD,20101005,121100,1.2925,1.2925,1.2925,1.2925
AUDNZD,20101005,121200,1.2924,1.2924,1.2921,1.2921
AUDNZD,20101005,121300,1.2921,1.2924,1.2921,1.2923
AUDNZD,20101005,121400,1.2922,1.2922,1.2921,1.2922
AUDNZD,20101005,121500,1.2923,1.2923,1.2922,1.2922
AUDNZD,20101005,121600,1.2922,1.2922,1.2922,1.2922
AUDNZD,20101005,121700,1.2921,1.2921,1.2921,1.2921
AUDNZD,20101005,121800,1.2921,1.2922,1.2921,1.2922
AUDNZD,20101005,121900,1.2921,1.2921,1.2919,1.2919
AUDNZD,20101005,122000,1.2920,1.2921,1.2920,1.2920
AUDNZD,20101005,122100,1.2919,1.2920,1.2919,1.2920
AUDNZD,20101005,122200,1.2920,1.2921,1.2920,1.2921
AUDNZD,20101005,122300,1.2921,1.2921,1.2921,1.2921
AUDNZD,20101005,122400,1.2919,1.2919,1.2914,1.2914
AUDNZD,20101005,122500,1.2914,1.2914,1.2913,1.2913
AUDNZD,20101005,122600,1.2913,1.2913,1.2912,1.2913
AUDNZD,20101005,122700,1.2914,1.2916,1.2914,1.2916
AUDNZD,20101005,122800,1.2917,1.2918,1.2917,1.2918
AUDNZD,20101005,122900,1.2918,1.2918,1.2917,1.2917
AUDNZD,20101005,123000,1.2917,1.2917,1.2917,1.2917
AUDNZD,20101005,123100,1.2918,1.2919,1.2918,1.2919
AUDNZD,20101005,123200,1.2920,1.2923,1.2920,1.2923
AUDNZD,20101005,123300,1.2924,1.2927,1.2924,1.2925
AUDNZD,20101005,123400,1.2924,1.2924,1.2915,1.2915
AUDNZD,20101005,123500,1.2915,1.2915,1.2913,1.2913
AUDNZD,20101005,123600,1.2913,1.2913,1.2913,1.2913
AUDNZD,20101005,123700,1.2914,1.2914,1.2913,1.2913
AUDNZD,20101005,123800,1.2913,1.2914,1.2913,1.2914
AUDNZD,20101005,123900,1.2915,1.2918,1.2915,1.2918
AUDNZD,20101005,124000,1.2918,1.2918,1.2918,1.2918
AUDNZD,20101005,124100,1.2918,1.2918,1.2918,1.2918
AUDNZD,20101005,124200,1.2918,1.2919,1.2918,1.2919
AUDNZD,20101005,124300,1.2920,1.2923,1.2920,1.2923
AUDNZD,20101005,124400,1.2923,1.2924,1.2923,1.2924
AUDNZD,20101005,124500,1.2924,1.2924,1.2923,1.2923
AUDNZD,20101005,124600,1.2922,1.2922,1.2921,1.2921
AUDNZD,20101005,124700,1.2921,1.2921,1.2921,1.2921
AUDNZD,20101005,124800,1.2920,1.2923,1.2920,1.2923
AUDNZD,20101005,124900,1.2923,1.2923,1.2921,1.2921
AUDNZD,20101005,125000,1.2921,1.2921,1.2920,1.2920
AUDNZD,20101005,125100,1.2919,1.2919,1.2918,1.2918
AUDNZD,20101005,125200,1.2918,1.2918,1.2917,1.2917
AUDNZD,20101005,125300,1.2917,1.2917,1.2917,1.2917
AUDNZD,20101005,125400,1.2918,1.2920,1.2918,1.2920
AUDNZD,20101005,125500,1.2920,1.2920,1.2920,1.2920
AUDNZD,20101005,125600,1.2921,1.2922,1.2921,1.2922
AUDNZD,20101005,125700,1.2923,1.2923,1.2923,1.2923
AUDNZD,20101005,125800,1.2923,1.2923,1.2923,1.2923
AUDNZD,20101005,125900,1.2923,1.2923,1.2923,1.2923
AUDNZD,20101005,130000,1.2923,1.2923,1.2920,1.2920
AUDNZD,20101005,130100,1.2920,1.2920,1.2919,1.2919
AUDNZD,20101005,130200,1.2918,1.2918,1.2917,1.2917
AUDNZD,20101005,130300,1.2917,1.2917,1.2916,1.2916
AUDNZD,20101005,130400,1.2917,1.2917,1.2916,1.2916
AUDNZD,20101005,130500,1.2916,1.2917,1.2916,1.2917
AUDNZD,20101005,130600,1.2917,1.2919,1.2917,1.2919
AUDNZD,20101005,130700,1.2920,1.2920,1.2920,1.2920
AUDNZD,20101005,130800,1.2920,1.2920,1.2919,1.2919
AUDNZD,20101005,130900,1.2920,1.2920,1.2920,1.2920
AUDNZD,20101005,131000,1.2918,1.2918,1.2917,1.2918
AUDNZD,20101005,131100,1.2917,1.2917,1.2917,1.2917
AUDNZD,20101005,131200,1.2918,1.2919,1.2918,1.2919
AUDNZD,20101005,131300,1.2920,1.2921,1.2920,1.2921
AUDNZD,20101005,131400,1.2921,1.2921,1.2921,1.2921
AUDNZD,20101005,131500,1.2921,1.2921,1.2917,1.2917
AUDNZD,20101005,131600,1.2916,1.2918,1.2916,1.2918
AUDNZD,20101005,131700,1.2920,1.2922,1.2920,1.2922
AUDNZD,20101005,131800,1.2921,1.2921,1.2917,1.2917
AUDNZD,20101005,131900,1.2916,1.2916,1.2914,1.2914
AUDNZD,20101005,132000,1.2914,1.2915,1.2914,1.2915
AUDNZD,20101005,132100,1.2915,1.2915,1.2915,1.2915
AUDNZD,20101005,132200,1.2915,1.2915,1.2914,1.2914
AUDNZD,20101005,132300,1.2915,1.2917,1.2915,1.2917
AUDNZD,20101005,132400,1.2917,1.2917,1.2917,1.2917
AUDNZD,20101005,132500,1.2918,1.2918,1.2918,1.2918
AUDNZD,20101005,132600,1.2920,1.2921,1.2920,1.2921
AUDNZD,20101005,132700,1.2921,1.2921,1.2920,1.2921
AUDNZD,20101005,132800,1.2922,1.2923,1.2922,1.2923
AUDNZD,20101005,132900,1.2923,1.2924,1.2923,1.2924
AUDNZD,20101005,133000,1.2924,1.2924,1.2923,1.2923
AUDNZD,20101005,133100,1.2923,1.2924,1.2922,1.2922
AUDNZD,20101005,133200,1.2922,1.2923,1.2922,1.2923
AUDNZD,20101005,133300,1.2922,1.2922,1.2920,1.2920
AUDNZD,20101005,133400,1.2921,1.2921,1.2920,1.2921
AUDNZD,20101005,133500,1.2920,1.2921,1.2919,1.2921
AUDNZD,20101005,133600,1.2922,1.2923,1.2922,1.2922
AUDNZD,20101005,133700,1.2921,1.2921,1.2921,1.2921
AUDNZD,20101005,133800,1.2922,1.2922,1.2921,1.2921
AUDNZD,20101005,133900,1.2920,1.2923,1.2920,1.2923
AUDNZD,20101005,134000,1.2922,1.2924,1.2922,1.2923
AUDNZD,20101005,134100,1.2922,1.2922,1.2921,1.2921
AUDNZD,20101005,134200,1.2919,1.2919,1.2918,1.2918
AUDNZD,20101005,134300,1.2919,1.2921,1.2919,1.2921
AUDNZD,20101005,134400,1.2922,1.2922,1.2922,1.2922
AUDNZD,20101005,134500,1.2923,1.2923,1.2922,1.2922
AUDNZD,20101005,134600,1.2923,1.2923,1.2922,1.2923
AUDNZD,20101005,134700,1.2924,1.2924,1.2923,1.2924
AUDNZD,20101005,134800,1.2924,1.2925,1.2924,1.2925
AUDNZD,20101005,134900,1.2925,1.2926,1.2924,1.2926
AUDNZD,20101005,135000,1.2926,1.2930,1.2926,1.2930
AUDNZD,20101005,135100,1.2929,1.2929,1.2929,1.2929
AUDNZD,20101005,135200,1.2929,1.2929,1.2928,1.2928
AUDNZD,20101005,135300,1.2928,1.2930,1.2928,1.2930
AUDNZD,20101005,135400,1.2930,1.2930,1.2928,1.2928
AUDNZD,20101005,135500,1.2929,1.2930,1.2929,1.2930
AUDNZD,20101005,135600,1.2930,1.2931,1.2930,1.2931
AUDNZD,20101005,135700,1.2930,1.2930,1.2929,1.2929
AUDNZD,20101005,135800,1.2929,1.2929,1.2928,1.2928
AUDNZD,20101005,135900,1.2929,1.2929,1.2928,1.2929
AUDNZD,20101005,140000,1.2929,1.2930,1.2927,1.2930
AUDNZD,20101005,140100,1.2931,1.2931,1.2928,1.2928
AUDNZD,20101005,140200,1.2928,1.2928,1.2926,1.2926
AUDNZD,20101005,140300,1.2926,1.2926,1.2925,1.2925
AUDNZD,20101005,140400,1.2924,1.2924,1.2923,1.2923
AUDNZD,20101005,140500,1.2922,1.2922,1.2922,1.2922
AUDNZD,20101005,140600,1.2923,1.2924,1.2923,1.2923
AUDNZD,20101005,140700,1.2921,1.2921,1.2920,1.2921
AUDNZD,20101005,140800,1.2922,1.2922,1.2922,1.2922
AUDNZD,20101005,140900,1.2922,1.2922,1.2921,1.2921
AUDNZD,20101005,141000,1.2920,1.2920,1.2919,1.2919
AUDNZD,20101005,141100,1.2918,1.2921,1.2916,1.2921
AUDNZD,20101005,141200,1.2922,1.2922,1.2918,1.2918
AUDNZD,20101005,141300,1.2917,1.2917,1.2916,1.2916
AUDNZD,20101005,141400,1.2915,1.2916,1.2915,1.2915
AUDNZD,20101005,141500,1.2914,1.2914,1.2911,1.2911
AUDNZD,20101005,141600,1.2910,1.2910,1.2909,1.2910
AUDNZD,20101005,141700,1.2910,1.2910,1.2908,1.2908
AUDNZD,20101005,141800,1.2907,1.2907,1.2902,1.2902
AUDNZD,20101005,141900,1.2901,1.2902,1.2899,1.2899
AUDNZD,20101005,142000,1.2898,1.2898,1.2893,1.2893
AUDNZD,20101005,142100,1.2894,1.2896,1.2894,1.2894
AUDNZD,20101005,142200,1.2894,1.2896,1.2894,1.2896
AUDNZD,20101005,142300,1.2897,1.2899,1.2897,1.2899
AUDNZD,20101005,142400,1.2900,1.2900,1.2896,1.2896
AUDNZD,20101005,142500,1.2894,1.2894,1.2891,1.2891
AUDNZD,20101005,142600,1.2892,1.2896,1.2892,1.2896
AUDNZD,20101005,142700,1.2897,1.2897,1.2896,1.2897
AUDNZD,20101005,142800,1.2897,1.2903,1.2897,1.2902
AUDNZD,20101005,142900,1.2901,1.2901,1.2897,1.2897
AUDNZD,20101005,143000,1.2897,1.2900,1.2897,1.2899
AUDNZD,20101005,143100,1.2900,1.2900,1.2895,1.2899
AUDNZD,20101005,143200,1.2900,1.2901,1.2900,1.2900
AUDNZD,20101005,143300,1.2899,1.2901,1.2899,1.2901
AUDNZD,20101005,143400,1.2900,1.2900,1.2899,1.2899
AUDNZD,20101005,143500,1.2900,1.2901,1.2900,1.2901
AUDNZD,20101005,143600,1.2902,1.2904,1.2902,1.2904
AUDNZD,20101005,143700,1.2904,1.2908,1.2904,1.2908
AUDNZD,20101005,143800,1.2908,1.2909,1.2908,1.2908
AUDNZD,20101005,143900,1.2908,1.2908,1.2907,1.2907
AUDNZD,20101005,144000,1.2908,1.2909,1.2907,1.2907
AUDNZD,20101005,144100,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101005,144200,1.2908,1.2909,1.2908,1.2909
AUDNZD,20101005,144300,1.2909,1.2909,1.2909,1.2909
AUDNZD,20101005,144400,1.2909,1.2910,1.2908,1.2910
AUDNZD,20101005,144500,1.2909,1.2909,1.2907,1.2907
AUDNZD,20101005,144600,1.2906,1.2907,1.2906,1.2907
AUDNZD,20101005,144700,1.2906,1.2907,1.2906,1.2907
AUDNZD,20101005,144800,1.2908,1.2909,1.2908,1.2909
AUDNZD,20101005,144900,1.2910,1.2910,1.2910,1.2910
AUDNZD,20101005,145000,1.2910,1.2912,1.2910,1.2912
AUDNZD,20101005,145100,1.2913,1.2913,1.2912,1.2912
AUDNZD,20101005,145200,1.2911,1.2914,1.2911,1.2914
AUDNZD,20101005,145300,1.2913,1.2914,1.2912,1.2914
AUDNZD,20101005,145400,1.2914,1.2914,1.2914,1.2914
AUDNZD,20101005,145500,1.2914,1.2914,1.2914,1.2914
AUDNZD,20101005,145600,1.2913,1.2915,1.2913,1.2915
AUDNZD,20101005,145700,1.2915,1.2915,1.2914,1.2915
AUDNZD,20101005,145800,1.2915,1.2916,1.2915,1.2915
AUDNZD,20101005,145900,1.2914,1.2914,1.2914,1.2914
AUDNZD,20101005,150000,1.2913,1.2915,1.2913,1.2914
AUDNZD,20101005,150100,1.2913,1.2913,1.2912,1.2912
AUDNZD,20101005,150200,1.2912,1.2913,1.2912,1.2913
AUDNZD,20101005,150300,1.2912,1.2912,1.2910,1.2910
AUDNZD,20101005,150400,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101005,150500,1.2908,1.2908,1.2907,1.2907
AUDNZD,20101005,150600,1.2906,1.2906,1.2904,1.2904
AUDNZD,20101005,150700,1.2904,1.2907,1.2904,1.2907
AUDNZD,20101005,150800,1.2908,1.2909,1.2908,1.2909
AUDNZD,20101005,150900,1.2907,1.2907,1.2907,1.2907
AUDNZD,20101005,151000,1.2907,1.2907,1.2907,1.2907
AUDNZD,20101005,151100,1.2908,1.2910,1.2908,1.2910
AUDNZD,20101005,151200,1.2910,1.2910,1.2910,1.2910
AUDNZD,20101005,151300,1.2911,1.2916,1.2911,1.2916
AUDNZD,20101005,151400,1.2915,1.2915,1.2910,1.2911
AUDNZD,20101005,151500,1.2912,1.2913,1.2912,1.2913
AUDNZD,20101005,151600,1.2914,1.2915,1.2914,1.2915
AUDNZD,20101005,151700,1.2916,1.2922,1.2916,1.2922
AUDNZD,20101005,151800,1.2923,1.2924,1.2923,1.2923
AUDNZD,20101005,151900,1.2924,1.2926,1.2924,1.2925
AUDNZD,20101005,152000,1.2923,1.2923,1.2920,1.2921
AUDNZD,20101005,152100,1.2920,1.2922,1.2920,1.2922
AUDNZD,20101005,152200,1.2923,1.2923,1.2922,1.2922
AUDNZD,20101005,152300,1.2921,1.2921,1.2920,1.2920
AUDNZD,20101005,152400,1.2921,1.2921,1.2920,1.2920
AUDNZD,20101005,152500,1.2920,1.2923,1.2919,1.2923
AUDNZD,20101005,152600,1.2923,1.2925,1.2923,1.2925
AUDNZD,20101005,152700,1.2924,1.2924,1.2922,1.2922
AUDNZD,20101005,152800,1.2923,1.2926,1.2923,1.2926
AUDNZD,20101005,152900,1.2927,1.2929,1.2927,1.2929
AUDNZD,20101005,153000,1.2930,1.2930,1.2928,1.2928
AUDNZD,20101005,153100,1.2927,1.2929,1.2927,1.2929
AUDNZD,20101005,153200,1.2929,1.2929,1.2928,1.2928
AUDNZD,20101005,153300,1.2929,1.2932,1.2929,1.2932
AUDNZD,20101005,153400,1.2932,1.2932,1.2930,1.2930
AUDNZD,20101005,153500,1.2929,1.2931,1.2929,1.2931
AUDNZD,20101005,153600,1.2931,1.2931,1.2930,1.2930
AUDNZD,20101005,153700,1.2931,1.2932,1.2931,1.2932
AUDNZD,20101005,153800,1.2933,1.2933,1.2932,1.2932
AUDNZD,20101005,153900,1.2931,1.2931,1.2930,1.2931
AUDNZD,20101005,154000,1.2930,1.2930,1.2929,1.2929
AUDNZD,20101005,154100,1.2929,1.2929,1.2928,1.2928
AUDNZD,20101005,154200,1.2929,1.2929,1.2928,1.2928
AUDNZD,20101005,154300,1.2927,1.2928,1.2927,1.2928
AUDNZD,20101005,154400,1.2930,1.2931,1.2929,1.2929
AUDNZD,20101005,154500,1.2930,1.2932,1.2930,1.2932
AUDNZD,20101005,154600,1.2931,1.2933,1.2931,1.2931
AUDNZD,20101005,154700,1.2930,1.2932,1.2930,1.2932
AUDNZD,20101005,154800,1.2932,1.2936,1.2932,1.2935
AUDNZD,20101005,154900,1.2934,1.2937,1.2934,1.2937
AUDNZD,20101005,155000,1.2937,1.2937,1.2937,1.2937
AUDNZD,20101005,155100,1.2938,1.2940,1.2938,1.2940
AUDNZD,20101005,155200,1.2940,1.2941,1.2940,1.2941
AUDNZD,20101005,155300,1.2941,1.2941,1.2938,1.2938
AUDNZD,20101005,155400,1.2937,1.2937,1.2930,1.2931
AUDNZD,20101005,155500,1.2930,1.2931,1.2929,1.2931
AUDNZD,20101005,155600,1.2931,1.2931,1.2931,1.2931
AUDNZD,20101005,155700,1.2930,1.2933,1.2930,1.2933
AUDNZD,20101005,155800,1.2932,1.2932,1.2930,1.2931
AUDNZD,20101005,155900,1.2932,1.2932,1.2930,1.2932
AUDNZD,20101005,160000,1.2933,1.2936,1.2933,1.2934
AUDNZD,20101005,160100,1.2932,1.2939,1.2932,1.2939
AUDNZD,20101005,160200,1.2938,1.2940,1.2931,1.2933
AUDNZD,20101005,160300,1.2934,1.2938,1.2931,1.2931
AUDNZD,20101005,160400,1.2932,1.2941,1.2932,1.2941
AUDNZD,20101005,160500,1.2943,1.2944,1.2940,1.2944
AUDNZD,20101005,160600,1.2945,1.2945,1.2943,1.2944
AUDNZD,20101005,160700,1.2943,1.2946,1.2943,1.2946
AUDNZD,20101005,160800,1.2946,1.2946,1.2942,1.2942
AUDNZD,20101005,160900,1.2943,1.2943,1.2943,1.2943
AUDNZD,20101005,161000,1.2944,1.2947,1.2944,1.2945
AUDNZD,20101005,161100,1.2944,1.2946,1.2944,1.2946
AUDNZD,20101005,161200,1.2945,1.2947,1.2943,1.2943
AUDNZD,20101005,161300,1.2941,1.2941,1.2941,1.2941
AUDNZD,20101005,161400,1.2941,1.2942,1.2941,1.2942
AUDNZD,20101005,161500,1.2941,1.2941,1.2934,1.2935
AUDNZD,20101005,161600,1.2936,1.2937,1.2933,1.2933
AUDNZD,20101005,161700,1.2932,1.2932,1.2930,1.2931
AUDNZD,20101005,161800,1.2930,1.2930,1.2926,1.2928
AUDNZD,20101005,161900,1.2927,1.2930,1.2927,1.2930
AUDNZD,20101005,162000,1.2931,1.2932,1.2931,1.2932
AUDNZD,20101005,162100,1.2931,1.2933,1.2930,1.2933
AUDNZD,20101005,162200,1.2932,1.2934,1.2932,1.2932
AUDNZD,20101005,162300,1.2931,1.2931,1.2929,1.2929
AUDNZD,20101005,162400,1.2929,1.2930,1.2926,1.2926
AUDNZD,20101005,162500,1.2925,1.2927,1.2925,1.2927
AUDNZD,20101005,162600,1.2927,1.2927,1.2926,1.2926
AUDNZD,20101005,162700,1.2925,1.2927,1.2925,1.2927
AUDNZD,20101005,162800,1.2928,1.2933,1.2928,1.2932
AUDNZD,20101005,162900,1.2931,1.2932,1.2930,1.2932
AUDNZD,20101005,163000,1.2931,1.2932,1.2931,1.2932
AUDNZD,20101005,163100,1.2934,1.2935,1.2931,1.2931
AUDNZD,20101005,163200,1.2931,1.2931,1.2930,1.2931
AUDNZD,20101005,163300,1.2931,1.2931,1.2928,1.2928
AUDNZD,20101005,163400,1.2926,1.2926,1.2926,1.2926
AUDNZD,20101005,163500,1.2926,1.2930,1.2926,1.2930
AUDNZD,20101005,163600,1.2931,1.2932,1.2930,1.2932
AUDNZD,20101005,163700,1.2932,1.2934,1.2932,1.2932
AUDNZD,20101005,163800,1.2931,1.2932,1.2928,1.2932
AUDNZD,20101005,163900,1.2933,1.2939,1.2933,1.2939
AUDNZD,20101005,164000,1.2939,1.2940,1.2939,1.2939
AUDNZD,20101005,164100,1.2938,1.2938,1.2934,1.2934
AUDNZD,20101005,164200,1.2934,1.2935,1.2934,1.2935
AUDNZD,20101005,164300,1.2936,1.2937,1.2935,1.2935
AUDNZD,20101005,164400,1.2936,1.2940,1.2936,1.2939
AUDNZD,20101005,164500,1.2939,1.2939,1.2938,1.2938
AUDNZD,20101005,164600,1.2939,1.2941,1.2939,1.2941
AUDNZD,20101005,164700,1.2941,1.2947,1.2941,1.2947
AUDNZD,20101005,164800,1.2947,1.2947,1.2944,1.2945
AUDNZD,20101005,164900,1.2946,1.2946,1.2945,1.2945
AUDNZD,20101005,165000,1.2946,1.2948,1.2946,1.2947
AUDNZD,20101005,165100,1.2947,1.2951,1.2947,1.2951
AUDNZD,20101005,165200,1.2950,1.2951,1.2948,1.2951
AUDNZD,20101005,165300,1.2952,1.2952,1.2951,1.2952
AUDNZD,20101005,165400,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101005,165500,1.2953,1.2954,1.2951,1.2952
AUDNZD,20101005,165600,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101005,165700,1.2952,1.2954,1.2952,1.2953
AUDNZD,20101005,165800,1.2951,1.2952,1.2950,1.2952
AUDNZD,20101005,165900,1.2950,1.2952,1.2948,1.2950
AUDNZD,20101005,170000,1.2949,1.2949,1.2941,1.2941
AUDNZD,20101005,170100,1.2941,1.2941,1.2940,1.2941
AUDNZD,20101005,170200,1.2942,1.2944,1.2942,1.2944
AUDNZD,20101005,170300,1.2945,1.2950,1.2945,1.2948
AUDNZD,20101005,170400,1.2947,1.2947,1.2945,1.2946
AUDNZD,20101005,170500,1.2946,1.2947,1.2945,1.2947
AUDNZD,20101005,170600,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101005,170700,1.2948,1.2950,1.2948,1.2950
AUDNZD,20101005,170800,1.2950,1.2950,1.2949,1.2949
AUDNZD,20101005,170900,1.2949,1.2949,1.2946,1.2946
AUDNZD,20101005,171000,1.2947,1.2950,1.2947,1.2950
AUDNZD,20101005,171100,1.2951,1.2953,1.2951,1.2953
AUDNZD,20101005,171200,1.2953,1.2953,1.2950,1.2950
AUDNZD,20101005,171300,1.2951,1.2952,1.2948,1.2948
AUDNZD,20101005,171400,1.2948,1.2948,1.2947,1.2948
AUDNZD,20101005,171500,1.2950,1.2952,1.2948,1.2948
AUDNZD,20101005,171600,1.2948,1.2951,1.2948,1.2951
AUDNZD,20101005,171700,1.2952,1.2952,1.2952,1.2952
AUDNZD,20101005,171800,1.2952,1.2955,1.2952,1.2955
AUDNZD,20101005,171900,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101005,172000,1.2954,1.2954,1.2952,1.2952
AUDNZD,20101005,172100,1.2951,1.2953,1.2951,1.2953
AUDNZD,20101005,172200,1.2954,1.2956,1.2954,1.2955
AUDNZD,20101005,172300,1.2955,1.2955,1.2954,1.2954
AUDNZD,20101005,172400,1.2955,1.2959,1.2955,1.2959
AUDNZD,20101005,172500,1.2958,1.2959,1.2958,1.2958
AUDNZD,20101005,172600,1.2957,1.2957,1.2956,1.2957
AUDNZD,20101005,172700,1.2958,1.2958,1.2958,1.2958
AUDNZD,20101005,172800,1.2958,1.2960,1.2958,1.2960
AUDNZD,20101005,172900,1.2960,1.2961,1.2960,1.2961
AUDNZD,20101005,173000,1.2960,1.2960,1.2957,1.2957
AUDNZD,20101005,173100,1.2957,1.2957,1.2957,1.2957
AUDNZD,20101005,173200,1.2958,1.2958,1.2955,1.2955
AUDNZD,20101005,173300,1.2956,1.2956,1.2956,1.2956
AUDNZD,20101005,173400,1.2956,1.2957,1.2956,1.2957
AUDNZD,20101005,173500,1.2957,1.2959,1.2957,1.2958
AUDNZD,20101005,173600,1.2957,1.2960,1.2956,1.2958
AUDNZD,20101005,173700,1.2958,1.2960,1.2958,1.2960
AUDNZD,20101005,173800,1.2961,1.2961,1.2960,1.2960
AUDNZD,20101005,173900,1.2959,1.2959,1.2958,1.2958
AUDNZD,20101005,174000,1.2957,1.2957,1.2954,1.2954
AUDNZD,20101005,174100,1.2955,1.2958,1.2955,1.2957
AUDNZD,20101005,174200,1.2958,1.2958,1.2957,1.2957
AUDNZD,20101005,174300,1.2957,1.2959,1.2957,1.2959
AUDNZD,20101005,174400,1.2959,1.2959,1.2956,1.2956
AUDNZD,20101005,174500,1.2956,1.2957,1.2956,1.2957
AUDNZD,20101005,174600,1.2957,1.2958,1.2955,1.2955
AUDNZD,20101005,174700,1.2957,1.2957,1.2957,1.2957
AUDNZD,20101005,174800,1.2957,1.2958,1.2957,1.2958
AUDNZD,20101005,174900,1.2958,1.2958,1.2955,1.2956
AUDNZD,20101005,175000,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101005,175100,1.2955,1.2958,1.2955,1.2958
AUDNZD,20101005,175200,1.2959,1.2959,1.2957,1.2957
AUDNZD,20101005,175300,1.2957,1.2959,1.2957,1.2959
AUDNZD,20101005,175400,1.2958,1.2958,1.2958,1.2958
AUDNZD,20101005,175500,1.2957,1.2958,1.2957,1.2958
AUDNZD,20101005,175600,1.2958,1.2959,1.2958,1.2959
AUDNZD,20101005,175700,1.2958,1.2959,1.2958,1.2959
AUDNZD,20101005,175800,1.2959,1.2961,1.2959,1.2961
AUDNZD,20101005,175900,1.2960,1.2960,1.2958,1.2958
AUDNZD,20101005,180000,1.2958,1.2958,1.2955,1.2955
AUDNZD,20101005,180100,1.2955,1.2957,1.2955,1.2957
AUDNZD,20101005,180200,1.2957,1.2957,1.2955,1.2955
AUDNZD,20101005,180300,1.2955,1.2955,1.2953,1.2955
AUDNZD,20101005,180400,1.2956,1.2957,1.2954,1.2954
AUDNZD,20101005,180500,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101005,180600,1.2950,1.2950,1.2947,1.2947
AUDNZD,20101005,180700,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101005,180800,1.2950,1.2950,1.2950,1.2950
AUDNZD,20101005,180900,1.2949,1.2950,1.2948,1.2950
AUDNZD,20101005,181000,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101005,181100,1.2947,1.2947,1.2946,1.2946
AUDNZD,20101005,181200,1.2947,1.2947,1.2946,1.2946
AUDNZD,20101005,181300,1.2946,1.2946,1.2944,1.2944
AUDNZD,20101005,181400,1.2944,1.2944,1.2944,1.2944
AUDNZD,20101005,181500,1.2944,1.2944,1.2943,1.2943
AUDNZD,20101005,181600,1.2944,1.2945,1.2944,1.2945
AUDNZD,20101005,181700,1.2947,1.2947,1.2946,1.2946
AUDNZD,20101005,181800,1.2946,1.2950,1.2946,1.2950
AUDNZD,20101005,181900,1.2950,1.2950,1.2948,1.2949
AUDNZD,20101005,182000,1.2949,1.2953,1.2949,1.2953
AUDNZD,20101005,182100,1.2954,1.2955,1.2952,1.2952
AUDNZD,20101005,182200,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101005,182300,1.2952,1.2953,1.2952,1.2953
AUDNZD,20101005,182400,1.2952,1.2952,1.2952,1.2952
AUDNZD,20101005,182500,1.2952,1.2952,1.2949,1.2950
AUDNZD,20101005,182600,1.2950,1.2951,1.2950,1.2950
AUDNZD,20101005,182700,1.2949,1.2951,1.2949,1.2951
AUDNZD,20101005,182800,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101005,182900,1.2950,1.2952,1.2950,1.2952
AUDNZD,20101005,183000,1.2953,1.2953,1.2952,1.2953
AUDNZD,20101005,183100,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101005,183200,1.2953,1.2954,1.2953,1.2953
AUDNZD,20101005,183300,1.2952,1.2952,1.2951,1.2952
AUDNZD,20101005,183400,1.2952,1.2954,1.2952,1.2954
AUDNZD,20101005,183500,1.2955,1.2957,1.2955,1.2957
AUDNZD,20101005,183600,1.2958,1.2958,1.2956,1.2956
AUDNZD,20101005,183700,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101005,183800,1.2954,1.2954,1.2954,1.2954
AUDNZD,20101005,183900,1.2954,1.2957,1.2954,1.2957
AUDNZD,20101005,184000,1.2957,1.2957,1.2957,1.2957
AUDNZD,20101005,184100,1.2956,1.2956,1.2954,1.2954
AUDNZD,20101005,184200,1.2953,1.2954,1.2953,1.2954
AUDNZD,20101005,184300,1.2952,1.2952,1.2952,1.2952
AUDNZD,20101005,184400,1.2952,1.2952,1.2951,1.2952
AUDNZD,20101005,184500,1.2953,1.2953,1.2953,1.2953
AUDNZD,20101005,184600,1.2953,1.2953,1.2950,1.2950
AUDNZD,20101005,184700,1.2951,1.2953,1.2951,1.2953
AUDNZD,20101005,184800,1.2953,1.2954,1.2953,1.2953
AUDNZD,20101005,184900,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101005,185000,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101005,185100,1.2952,1.2954,1.2952,1.2954
AUDNZD,20101005,185200,1.2954,1.2954,1.2954,1.2954
AUDNZD,20101005,185300,1.2955,1.2955,1.2953,1.2953
AUDNZD,20101005,185400,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101005,185500,1.2953,1.2953,1.2953,1.2953
AUDNZD,20101005,185600,1.2953,1.2954,1.2953,1.2953
AUDNZD,20101005,185700,1.2954,1.2958,1.2954,1.2957
AUDNZD,20101005,185800,1.2956,1.2956,1.2956,1.2956
AUDNZD,20101005,185900,1.2956,1.2956,1.2954,1.2956
AUDNZD,20101005,190000,1.2955,1.2955,1.2954,1.2955
AUDNZD,20101005,190100,1.2954,1.2954,1.2953,1.2954
AUDNZD,20101005,190200,1.2954,1.2954,1.2953,1.2954
AUDNZD,20101005,190300,1.2954,1.2954,1.2954,1.2954
AUDNZD,20101005,190400,1.2954,1.2956,1.2954,1.2956
AUDNZD,20101005,190500,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101005,190600,1.2955,1.2957,1.2955,1.2955
AUDNZD,20101005,190700,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101005,190800,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101005,190900,1.2955,1.2955,1.2954,1.2955
AUDNZD,20101005,191000,1.2955,1.2955,1.2954,1.2954
AUDNZD,20101005,191100,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101005,191200,1.2955,1.2956,1.2955,1.2956
AUDNZD,20101005,191300,1.2957,1.2958,1.2957,1.2957
AUDNZD,20101005,191400,1.2956,1.2956,1.2955,1.2955
AUDNZD,20101005,191500,1.2955,1.2955,1.2954,1.2954
AUDNZD,20101005,191600,1.2954,1.2955,1.2954,1.2954
AUDNZD,20101005,191700,1.2954,1.2954,1.2954,1.2954
AUDNZD,20101005,191800,1.2955,1.2957,1.2955,1.2957
AUDNZD,20101005,191900,1.2956,1.2956,1.2956,1.2956
AUDNZD,20101005,192000,1.2955,1.2956,1.2955,1.2956
AUDNZD,20101005,192100,1.2956,1.2956,1.2955,1.2955
AUDNZD,20101005,192200,1.2955,1.2955,1.2952,1.2952
AUDNZD,20101005,192300,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101005,192400,1.2950,1.2950,1.2949,1.2950
AUDNZD,20101005,192500,1.2948,1.2948,1.2946,1.2946
AUDNZD,20101005,192600,1.2945,1.2946,1.2944,1.2946
AUDNZD,20101005,192700,1.2947,1.2950,1.2947,1.2950
AUDNZD,20101005,192800,1.2950,1.2950,1.2948,1.2948
AUDNZD,20101005,192900,1.2949,1.2950,1.2949,1.2950
AUDNZD,20101005,193000,1.2950,1.2950,1.2947,1.2947
AUDNZD,20101005,193100,1.2947,1.2947,1.2946,1.2946
AUDNZD,20101005,193200,1.2945,1.2945,1.2942,1.2942
AUDNZD,20101005,193300,1.2942,1.2942,1.2941,1.2941
AUDNZD,20101005,193400,1.2941,1.2943,1.2941,1.2943
AUDNZD,20101005,193500,1.2943,1.2943,1.2942,1.2942
AUDNZD,20101005,193600,1.2942,1.2943,1.2941,1.2941
AUDNZD,20101005,193700,1.2941,1.2942,1.2941,1.2942
AUDNZD,20101005,193800,1.2943,1.2943,1.2943,1.2943
AUDNZD,20101005,193900,1.2944,1.2944,1.2944,1.2944
AUDNZD,20101005,194000,1.2945,1.2945,1.2945,1.2945
AUDNZD,20101005,194100,1.2946,1.2946,1.2945,1.2945
AUDNZD,20101005,194200,1.2944,1.2945,1.2944,1.2944
AUDNZD,20101005,194300,1.2944,1.2945,1.2944,1.2945
AUDNZD,20101005,194400,1.2945,1.2948,1.2945,1.2947
AUDNZD,20101005,194500,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101005,194600,1.2946,1.2946,1.2945,1.2945
AUDNZD,20101005,194700,1.2944,1.2945,1.2944,1.2945
AUDNZD,20101005,194800,1.2946,1.2947,1.2946,1.2946
AUDNZD,20101005,194900,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101005,195000,1.2947,1.2947,1.2946,1.2946
AUDNZD,20101005,195100,1.2946,1.2947,1.2945,1.2947
AUDNZD,20101005,195200,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101005,195300,1.2946,1.2947,1.2946,1.2947
AUDNZD,20101005,195400,1.2947,1.2947,1.2945,1.2945
AUDNZD,20101005,195500,1.2945,1.2945,1.2944,1.2944
AUDNZD,20101005,195600,1.2944,1.2945,1.2944,1.2945
AUDNZD,20101005,195700,1.2945,1.2946,1.2945,1.2946
AUDNZD,20101005,195800,1.2946,1.2948,1.2946,1.2948
AUDNZD,20101005,195900,1.2948,1.2953,1.2948,1.2953
AUDNZD,20101005,200000,1.2954,1.2954,1.2954,1.2954
AUDNZD,20101005,200100,1.2954,1.2954,1.2952,1.2952
AUDNZD,20101005,200200,1.2952,1.2953,1.2951,1.2953
AUDNZD,20101005,200300,1.2952,1.2954,1.2952,1.2953
AUDNZD,20101005,200400,1.2953,1.2953,1.2951,1.2951
AUDNZD,20101005,200500,1.2951,1.2953,1.2950,1.2953
AUDNZD,20101005,200600,1.2954,1.2957,1.2954,1.2957
AUDNZD,20101005,200700,1.2959,1.2965,1.2959,1.2961
AUDNZD,20101005,200800,1.2962,1.2964,1.2962,1.2964
AUDNZD,20101005,200900,1.2963,1.2964,1.2963,1.2963
AUDNZD,20101005,201000,1.2963,1.2963,1.2961,1.2962
AUDNZD,20101005,201100,1.2963,1.2963,1.2962,1.2962
AUDNZD,20101005,201200,1.2961,1.2961,1.2959,1.2961
AUDNZD,20101005,201300,1.2960,1.2960,1.2960,1.2960
AUDNZD,20101005,201400,1.2959,1.2959,1.2959,1.2959
AUDNZD,20101005,201500,1.2959,1.2959,1.2958,1.2958
AUDNZD,20101005,201600,1.2958,1.2959,1.2958,1.2958
AUDNZD,20101005,201700,1.2958,1.2958,1.2958,1.2958
AUDNZD,20101005,201800,1.2957,1.2958,1.2957,1.2958
AUDNZD,20101005,201900,1.2958,1.2958,1.2957,1.2957
AUDNZD,20101005,202000,1.2958,1.2960,1.2958,1.2960
AUDNZD,20101005,202100,1.2961,1.2962,1.2961,1.2962
AUDNZD,20101005,202200,1.2962,1.2962,1.2960,1.2960
AUDNZD,20101005,202300,1.2960,1.2960,1.2959,1.2959
AUDNZD,20101005,202400,1.2959,1.2959,1.2959,1.2959
AUDNZD,20101005,202500,1.2959,1.2959,1.2958,1.2958
AUDNZD,20101005,202600,1.2958,1.2960,1.2958,1.2960
AUDNZD,20101005,202700,1.2960,1.2962,1.2960,1.2962
AUDNZD,20101005,202800,1.2962,1.2962,1.2960,1.2960
AUDNZD,20101005,202900,1.2959,1.2960,1.2959,1.2960
AUDNZD,20101005,203000,1.2960,1.2960,1.2959,1.2960
AUDNZD,20101005,203100,1.2962,1.2963,1.2962,1.2963
AUDNZD,20101005,203200,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101005,203300,1.2962,1.2962,1.2961,1.2962
AUDNZD,20101005,203400,1.2962,1.2962,1.2957,1.2958
AUDNZD,20101005,203500,1.2959,1.2961,1.2959,1.2961
AUDNZD,20101005,203600,1.2962,1.2964,1.2962,1.2963
AUDNZD,20101005,203700,1.2963,1.2963,1.2963,1.2963
AUDNZD,20101005,203800,1.2963,1.2963,1.2963,1.2963
AUDNZD,20101005,203900,1.2964,1.2965,1.2964,1.2965
AUDNZD,20101005,204000,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101005,204100,1.2962,1.2964,1.2962,1.2964
AUDNZD,20101005,204200,1.2963,1.2963,1.2962,1.2962
AUDNZD,20101005,204300,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101005,204400,1.2963,1.2963,1.2962,1.2962
AUDNZD,20101005,204500,1.2963,1.2964,1.2963,1.2964
AUDNZD,20101005,204600,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101005,204700,1.2964,1.2966,1.2964,1.2966
AUDNZD,20101005,204800,1.2966,1.2966,1.2965,1.2965
AUDNZD,20101005,204900,1.2965,1.2965,1.2963,1.2963
AUDNZD,20101005,205000,1.2963,1.2963,1.2963,1.2963
AUDNZD,20101005,205100,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101005,205200,1.2963,1.2965,1.2962,1.2965
AUDNZD,20101005,205300,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101005,205400,1.2963,1.2963,1.2963,1.2963
AUDNZD,20101005,205500,1.2963,1.2963,1.2962,1.2963
AUDNZD,20101005,205600,1.2963,1.2963,1.2963,1.2963
AUDNZD,20101005,205700,1.2964,1.2965,1.2964,1.2965
AUDNZD,20101005,205800,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101005,205900,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101005,210000,1.2967,1.2969,1.2966,1.2968
AUDNZD,20101005,210100,1.2969,1.2971,1.2967,1.2967
AUDNZD,20101005,210200,1.2967,1.2967,1.2965,1.2965
AUDNZD,20101005,210300,1.2965,1.2965,1.2963,1.2963
AUDNZD,20101005,210400,1.2963,1.2963,1.2963,1.2963
AUDNZD,20101005,210500,1.2964,1.2964,1.2962,1.2964
AUDNZD,20101005,210600,1.2965,1.2965,1.2963,1.2964
AUDNZD,20101005,210700,1.2965,1.2966,1.2965,1.2965
AUDNZD,20101005,210800,1.2965,1.2965,1.2964,1.2965
AUDNZD,20101005,210900,1.2965,1.2967,1.2965,1.2967
AUDNZD,20101005,211000,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101005,211100,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101005,211200,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101005,211300,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101005,211400,1.2968,1.2969,1.2967,1.2969
AUDNZD,20101005,211500,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101005,211600,1.2970,1.2973,1.2969,1.2971
AUDNZD,20101005,211700,1.2972,1.2972,1.2968,1.2968
AUDNZD,20101005,211800,1.2967,1.2967,1.2966,1.2967
AUDNZD,20101005,211900,1.2967,1.2967,1.2965,1.2965
AUDNZD,20101005,212000,1.2965,1.2967,1.2965,1.2967
AUDNZD,20101005,212100,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101005,212200,1.2966,1.2967,1.2966,1.2966
AUDNZD,20101005,212300,1.2965,1.2965,1.2965,1.2965
AUDNZD,20101005,212400,1.2965,1.2966,1.2964,1.2966
AUDNZD,20101005,212500,1.2966,1.2968,1.2966,1.2968
AUDNZD,20101005,212600,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101005,212700,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101005,212800,1.2968,1.2969,1.2968,1.2968
AUDNZD,20101005,212900,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101005,213000,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101005,213100,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101005,213200,1.2968,1.2969,1.2968,1.2969
AUDNZD,20101005,213300,1.2969,1.2971,1.2969,1.2969
AUDNZD,20101005,213400,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101005,213500,1.2967,1.2967,1.2962,1.2962
AUDNZD,20101005,213600,1.2961,1.2964,1.2961,1.2964
AUDNZD,20101005,213700,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101005,213800,1.2965,1.2967,1.2965,1.2967
AUDNZD,20101005,213900,1.2967,1.2969,1.2965,1.2969
AUDNZD,20101005,214000,1.2970,1.2972,1.2970,1.2971
AUDNZD,20101005,214100,1.2971,1.2971,1.2967,1.2967
AUDNZD,20101005,214200,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101005,214300,1.2967,1.2967,1.2966,1.2967
AUDNZD,20101005,214400,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101005,214500,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101005,214600,1.2965,1.2968,1.2965,1.2968
AUDNZD,20101005,214700,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101005,214800,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101005,214900,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101005,215000,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101005,215100,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101005,215200,1.2968,1.2968,1.2965,1.2965
AUDNZD,20101005,215300,1.2965,1.2967,1.2965,1.2967
AUDNZD,20101005,215400,1.2968,1.2973,1.2968,1.2973
AUDNZD,20101005,215500,1.2974,1.2974,1.2971,1.2971
AUDNZD,20101005,215600,1.2971,1.2971,1.2969,1.2969
AUDNZD,20101005,215700,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101005,215800,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101005,215900,1.2969,1.2973,1.2969,1.2973
AUDNZD,20101005,220000,1.2975,1.2976,1.2973,1.2973
AUDNZD,20101005,220100,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101005,220200,1.2975,1.2975,1.2973,1.2973
AUDNZD,20101005,220300,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101005,220400,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101005,220500,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101005,220600,1.2972,1.2974,1.2972,1.2974
AUDNZD,20101005,220700,1.2973,1.2975,1.2973,1.2975
AUDNZD,20101005,220800,1.2975,1.2975,1.2973,1.2973
AUDNZD,20101005,220900,1.2971,1.2971,1.2967,1.2967
AUDNZD,20101005,221000,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101005,221100,1.2964,1.2965,1.2964,1.2965
AUDNZD,20101005,221200,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101005,221300,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101005,221400,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101005,221500,1.2966,1.2968,1.2966,1.2968
AUDNZD,20101005,221600,1.2969,1.2970,1.2969,1.2970
AUDNZD,20101005,221700,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101005,221800,1.2969,1.2971,1.2969,1.2969
AUDNZD,20101005,221900,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101005,222000,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101005,222100,1.2968,1.2971,1.2968,1.2971
AUDNZD,20101005,222200,1.2970,1.2971,1.2970,1.2971
AUDNZD,20101005,222300,1.2971,1.2971,1.2971,1.2971
AUDNZD,20101005,222400,1.2970,1.2971,1.2970,1.2971
AUDNZD,20101005,222500,1.2971,1.2971,1.2971,1.2971
AUDNZD,20101005,222600,1.2971,1.2973,1.2971,1.2973
AUDNZD,20101005,222700,1.2973,1.2973,1.2970,1.2970
AUDNZD,20101005,222800,1.2970,1.2971,1.2970,1.2970
AUDNZD,20101005,222900,1.2969,1.2969,1.2968,1.2969
AUDNZD,20101005,223000,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101005,223100,1.2970,1.2971,1.2970,1.2970
AUDNZD,20101005,223200,1.2970,1.2971,1.2970,1.2971
AUDNZD,20101005,223300,1.2971,1.2971,1.2970,1.2970
AUDNZD,20101005,223400,1.2970,1.2970,1.2969,1.2970
AUDNZD,20101005,223500,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101005,223600,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101005,223700,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101005,223800,1.2970,1.2970,1.2970,1.2970
AUDNZD,20101005,223900,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101005,224000,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101005,224100,1.2966,1.2968,1.2966,1.2967
AUDNZD,20101005,224200,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101005,224300,1.2966,1.2967,1.2966,1.2967
AUDNZD,20101005,224400,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101005,224500,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101005,224600,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101005,224700,1.2969,1.2970,1.2969,1.2970
AUDNZD,20101005,224800,1.2970,1.2970,1.2970,1.2970
AUDNZD,20101005,224900,1.2970,1.2970,1.2970,1.2970
AUDNZD,20101005,225000,1.2970,1.2970,1.2970,1.2970
AUDNZD,20101005,225100,1.2969,1.2969,1.2968,1.2969
AUDNZD,20101005,225200,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101005,225300,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101005,225400,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101005,225500,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101005,225600,1.2969,1.2970,1.2969,1.2970
AUDNZD,20101005,225700,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101005,225800,1.2968,1.2969,1.2968,1.2969
AUDNZD,20101005,225900,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101005,230000,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101005,230100,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101005,230200,1.2967,1.2968,1.2966,1.2966
AUDNZD,20101005,230300,1.2966,1.2966,1.2964,1.2964
AUDNZD,20101005,230400,1.2965,1.2965,1.2965,1.2965
AUDNZD,20101005,230500,1.2965,1.2965,1.2965,1.2965
AUDNZD,20101005,230600,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101005,230700,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101005,230800,1.2964,1.2965,1.2964,1.2965
AUDNZD,20101005,230900,1.2964,1.2967,1.2964,1.2967
AUDNZD,20101005,231000,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101005,231100,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101005,231200,1.2969,1.2971,1.2969,1.2970
AUDNZD,20101005,231300,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101005,231400,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101005,231500,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101005,231600,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101005,231700,1.2966,1.2967,1.2966,1.2967
AUDNZD,20101005,231800,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101005,231900,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101005,232000,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101005,232100,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101005,232200,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101005,232300,1.2963,1.2965,1.2963,1.2965
AUDNZD,20101005,232400,1.2964,1.2964,1.2963,1.2963
AUDNZD,20101005,232500,1.2963,1.2963,1.2962,1.2962
AUDNZD,20101005,232600,1.2962,1.2964,1.2962,1.2964
AUDNZD,20101005,232700,1.2964,1.2964,1.2962,1.2963
AUDNZD,20101005,232800,1.2964,1.2966,1.2964,1.2966
AUDNZD,20101005,232900,1.2965,1.2965,1.2965,1.2965
AUDNZD,20101005,233000,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101005,233100,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101005,233200,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101005,233300,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101005,233400,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101005,233500,1.2964,1.2966,1.2964,1.2966
AUDNZD,20101005,233600,1.2966,1.2967,1.2966,1.2967
AUDNZD,20101005,233700,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101005,233800,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101005,233900,1.2966,1.2966,1.2965,1.2965
AUDNZD,20101005,234000,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101005,234100,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101005,234200,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101005,234300,1.2964,1.2964,1.2962,1.2962
AUDNZD,20101005,234400,1.2962,1.2963,1.2962,1.2963
AUDNZD,20101005,234500,1.2964,1.2965,1.2964,1.2964
AUDNZD,20101005,234600,1.2964,1.2965,1.2964,1.2965
AUDNZD,20101005,234700,1.2965,1.2965,1.2964,1.2965
AUDNZD,20101005,234800,1.2964,1.2964,1.2960,1.2960
AUDNZD,20101005,234900,1.2960,1.2960,1.2960,1.2960
AUDNZD,20101005,235000,1.2960,1.2960,1.2960,1.2960
AUDNZD,20101005,235100,1.2960,1.2960,1.2959,1.2959
AUDNZD,20101005,235200,1.2959,1.2959,1.2959,1.2959
AUDNZD,20101005,235300,1.2960,1.2960,1.2960,1.2960
AUDNZD,20101005,235400,1.2960,1.2960,1.2958,1.2958
AUDNZD,20101005,235500,1.2958,1.2959,1.2958,1.2959
AUDNZD,20101005,235600,1.2959,1.2959,1.2958,1.2958
AUDNZD,20101005,235700,1.2958,1.2958,1.2956,1.2956
AUDNZD,20101005,235800,1.2956,1.2957,1.2956,1.2957
AUDNZD,20101005,235900,1.2958,1.2959,1.2958,1.2959
AUDNZD,20101006,000000,1.2959,1.2959,1.2958,1.2958
NZDCHF,20101005,000100,0.7168,0.7169,0.7168,0.7168
NZDCHF,20101005,000200,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,000300,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,000400,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,000500,0.7169,0.7171,0.7169,0.7171
NZDCHF,20101005,000600,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101005,000700,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101005,000800,0.7172,0.7173,0.7171,0.7171
NZDCHF,20101005,000900,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101005,001000,0.7172,0.7173,0.7172,0.7173
NZDCHF,20101005,001100,0.7173,0.7173,0.7172,0.7172
NZDCHF,20101005,001200,0.7172,0.7173,0.7172,0.7173
NZDCHF,20101005,001300,0.7173,0.7174,0.7173,0.7174
NZDCHF,20101005,001400,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101005,001500,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101005,001600,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101005,001700,0.7174,0.7174,0.7173,0.7174
NZDCHF,20101005,001800,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101005,001900,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101005,002000,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101005,002100,0.7174,0.7175,0.7174,0.7174
NZDCHF,20101005,002200,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101005,002300,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101005,002400,0.7173,0.7174,0.7173,0.7174
NZDCHF,20101005,002500,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,002600,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,002700,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101005,002800,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101005,002900,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101005,003000,0.7176,0.7177,0.7176,0.7177
NZDCHF,20101005,003100,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101005,003200,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101005,003300,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101005,003400,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101005,003500,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101005,003600,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,003700,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,003800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,003900,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,004000,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101005,004100,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101005,004200,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101005,004300,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101005,004400,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101005,004500,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101005,004600,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101005,004700,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101005,004800,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101005,004900,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101005,005000,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101005,005100,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101005,005200,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101005,005300,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101005,005400,0.7176,0.7177,0.7176,0.7177
NZDCHF,20101005,005500,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101005,005600,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101005,005700,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101005,005800,0.7177,0.7179,0.7177,0.7179
NZDCHF,20101005,005900,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101005,010000,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101005,010100,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101005,010200,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101005,010300,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101005,010400,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101005,010500,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101005,010600,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101005,010700,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101005,010800,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101005,010900,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101005,011000,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101005,011100,0.7176,0.7177,0.7176,0.7177
NZDCHF,20101005,011200,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101005,011300,0.7178,0.7178,0.7177,0.7178
NZDCHF,20101005,011400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,011500,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,011600,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,011700,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,011800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,011900,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,012000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,012100,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,012200,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,012300,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101005,012400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,012500,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,012600,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,012700,0.7178,0.7178,0.7176,0.7176
NZDCHF,20101005,012800,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101005,012900,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101005,013000,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101005,013100,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101005,013200,0.7178,0.7178,0.7176,0.7177
NZDCHF,20101005,013300,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101005,013400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,013500,0.7177,0.7177,0.7174,0.7176
NZDCHF,20101005,013600,0.7176,0.7177,0.7176,0.7177
NZDCHF,20101005,013700,0.7177,0.7177,0.7175,0.7175
NZDCHF,20101005,013800,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101005,013900,0.7174,0.7175,0.7174,0.7174
NZDCHF,20101005,014000,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101005,014100,0.7173,0.7173,0.7172,0.7172
NZDCHF,20101005,014200,0.7172,0.7173,0.7172,0.7173
NZDCHF,20101005,014300,0.7174,0.7174,0.7171,0.7171
NZDCHF,20101005,014400,0.7172,0.7175,0.7172,0.7172
NZDCHF,20101005,014500,0.7173,0.7174,0.7173,0.7174
NZDCHF,20101005,014600,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,014700,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,014800,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,014900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,015000,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,015100,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,015200,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,015300,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,015400,0.7175,0.7177,0.7175,0.7177
NZDCHF,20101005,015500,0.7178,0.7178,0.7177,0.7178
NZDCHF,20101005,015600,0.7178,0.7179,0.7178,0.7178
NZDCHF,20101005,015700,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101005,015800,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101005,015900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,020000,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,020100,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,020200,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,020300,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,020400,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101005,020500,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101005,020600,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101005,020700,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101005,020800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,020900,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,021000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,021100,0.7178,0.7181,0.7178,0.7181
NZDCHF,20101005,021200,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101005,021300,0.7183,0.7183,0.7182,0.7183
NZDCHF,20101005,021400,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101005,021500,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101005,021600,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101005,021700,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101005,021800,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101005,021900,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101005,022000,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101005,022100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,022200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,022300,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,022400,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,022500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,022600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101005,022700,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101005,022800,0.7181,0.7181,0.7180,0.7180
NZDCHF,20101005,022900,0.7180,0.7183,0.7180,0.7183
NZDCHF,20101005,023000,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101005,023100,0.7180,0.7180,0.7177,0.7177
NZDCHF,20101005,023200,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101005,023300,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,023400,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101005,023500,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101005,023600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101005,023700,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101005,023800,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101005,023900,0.7180,0.7180,0.7178,0.7178
NZDCHF,20101005,024000,0.7179,0.7181,0.7179,0.7181
NZDCHF,20101005,024100,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101005,024200,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101005,024300,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101005,024400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,024500,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101005,024600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,024700,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101005,024800,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101005,024900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,025000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,025100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,025200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,025300,0.7184,0.7185,0.7184,0.7184
NZDCHF,20101005,025400,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101005,025500,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101005,025600,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101005,025700,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101005,025800,0.7183,0.7183,0.7182,0.7183
NZDCHF,20101005,025900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,030000,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101005,030100,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101005,030200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,030300,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101005,030400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,030500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,030600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,030700,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101005,030800,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101005,030900,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101005,031000,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101005,031100,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101005,031200,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101005,031300,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,031400,0.7184,0.7185,0.7183,0.7185
NZDCHF,20101005,031500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,031600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,031700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,031800,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101005,031900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,032000,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101005,032100,0.7184,0.7184,0.7184,0.7184
NZDCHF,20101005,032200,0.7184,0.7184,0.7184,0.7184
NZDCHF,20101005,032300,0.7184,0.7184,0.7184,0.7184
NZDCHF,20101005,032400,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101005,032500,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101005,032600,0.7181,0.7181,0.7180,0.7180
NZDCHF,20101005,032700,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101005,032800,0.7180,0.7180,0.7179,0.7179
NZDCHF,20101005,032900,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101005,033000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,033100,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101005,033200,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101005,033300,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101005,033400,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101005,033500,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,033600,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101005,033700,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101005,033800,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101005,033900,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101005,034000,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101005,034100,0.7178,0.7178,0.7176,0.7176
NZDCHF,20101005,034200,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101005,034300,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101005,034400,0.7179,0.7181,0.7179,0.7180
NZDCHF,20101005,034500,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101005,034600,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101005,034700,0.7179,0.7181,0.7179,0.7181
NZDCHF,20101005,034800,0.7180,0.7180,0.7179,0.7179
NZDCHF,20101005,034900,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101005,035000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,035100,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101005,035200,0.7178,0.7179,0.7178,0.7178
NZDCHF,20101005,035300,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,035400,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101005,035500,0.7179,0.7181,0.7179,0.7181
NZDCHF,20101005,035600,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101005,035700,0.7179,0.7180,0.7179,0.7179
NZDCHF,20101005,035800,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101005,035900,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101005,040000,0.7180,0.7180,0.7179,0.7179
NZDCHF,20101005,040100,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101005,040200,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101005,040300,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101005,040400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,040500,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,040600,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101005,040700,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101005,040800,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,040900,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101005,041000,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,041100,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,041200,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,041300,0.7174,0.7175,0.7174,0.7174
NZDCHF,20101005,041400,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101005,041500,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101005,041600,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101005,041700,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101005,041800,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,041900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,042000,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,042100,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101005,042200,0.7174,0.7174,0.7171,0.7171
NZDCHF,20101005,042300,0.7171,0.7171,0.7169,0.7170
NZDCHF,20101005,042400,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101005,042500,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101005,042600,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101005,042700,0.7172,0.7172,0.7170,0.7170
NZDCHF,20101005,042800,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101005,042900,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101005,043000,0.7167,0.7167,0.7165,0.7165
NZDCHF,20101005,043100,0.7165,0.7166,0.7165,0.7166
NZDCHF,20101005,043200,0.7166,0.7167,0.7166,0.7167
NZDCHF,20101005,043300,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101005,043400,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,043500,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,043600,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,043700,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,043800,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,043900,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,044000,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,044100,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,044200,0.7167,0.7167,0.7166,0.7167
NZDCHF,20101005,044300,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101005,044400,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101005,044500,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101005,044600,0.7166,0.7166,0.7165,0.7165
NZDCHF,20101005,044700,0.7166,0.7167,0.7166,0.7167
NZDCHF,20101005,044800,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101005,044900,0.7168,0.7168,0.7165,0.7165
NZDCHF,20101005,045000,0.7167,0.7170,0.7167,0.7170
NZDCHF,20101005,045100,0.7170,0.7170,0.7169,0.7169
NZDCHF,20101005,045200,0.7170,0.7170,0.7169,0.7170
NZDCHF,20101005,045300,0.7170,0.7171,0.7170,0.7171
NZDCHF,20101005,045400,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101005,045500,0.7172,0.7172,0.7170,0.7170
NZDCHF,20101005,045600,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101005,045700,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101005,045800,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,045900,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,050000,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,050100,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,050200,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,050300,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,050400,0.7169,0.7171,0.7169,0.7171
NZDCHF,20101005,050500,0.7171,0.7173,0.7171,0.7172
NZDCHF,20101005,050600,0.7172,0.7173,0.7172,0.7173
NZDCHF,20101005,050700,0.7173,0.7173,0.7172,0.7173
NZDCHF,20101005,050800,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101005,050900,0.7175,0.7176,0.7175,0.7175
NZDCHF,20101005,051000,0.7175,0.7175,0.7173,0.7173
NZDCHF,20101005,051100,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101005,051200,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101005,051300,0.7175,0.7175,0.7173,0.7173
NZDCHF,20101005,051400,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101005,051500,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101005,051600,0.7174,0.7175,0.7174,0.7174
NZDCHF,20101005,051700,0.7174,0.7174,0.7173,0.7174
NZDCHF,20101005,051800,0.7174,0.7174,0.7172,0.7172
NZDCHF,20101005,051900,0.7173,0.7174,0.7173,0.7174
NZDCHF,20101005,052000,0.7174,0.7175,0.7174,0.7174
NZDCHF,20101005,052100,0.7174,0.7176,0.7174,0.7176
NZDCHF,20101005,052200,0.7175,0.7180,0.7175,0.7180
NZDCHF,20101005,052300,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101005,052400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,052500,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101005,052600,0.7176,0.7176,0.7175,0.7176
NZDCHF,20101005,052700,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101005,052800,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101005,052900,0.7176,0.7178,0.7176,0.7176
NZDCHF,20101005,053000,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101005,053100,0.7174,0.7174,0.7158,0.7158
NZDCHF,20101005,053200,0.7157,0.7172,0.7157,0.7172
NZDCHF,20101005,053300,0.7174,0.7176,0.7169,0.7169
NZDCHF,20101005,053400,0.7170,0.7172,0.7169,0.7172
NZDCHF,20101005,053500,0.7171,0.7171,0.7170,0.7170
NZDCHF,20101005,053600,0.7171,0.7171,0.7168,0.7168
NZDCHF,20101005,053700,0.7167,0.7169,0.7167,0.7169
NZDCHF,20101005,053800,0.7169,0.7169,0.7167,0.7168
NZDCHF,20101005,053900,0.7168,0.7168,0.7164,0.7164
NZDCHF,20101005,054000,0.7163,0.7167,0.7163,0.7167
NZDCHF,20101005,054100,0.7168,0.7172,0.7168,0.7171
NZDCHF,20101005,054200,0.7171,0.7178,0.7171,0.7178
NZDCHF,20101005,054300,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101005,054400,0.7181,0.7188,0.7181,0.7187
NZDCHF,20101005,054500,0.7186,0.7186,0.7183,0.7183
NZDCHF,20101005,054600,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101005,054700,0.7185,0.7186,0.7185,0.7185
NZDCHF,20101005,054800,0.7185,0.7186,0.7184,0.7184
NZDCHF,20101005,054900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,055000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,055100,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101005,055200,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101005,055300,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101005,055400,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101005,055500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,055600,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101005,055700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,055800,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,055900,0.7185,0.7188,0.7185,0.7188
NZDCHF,20101005,060000,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101005,060100,0.7184,0.7185,0.7183,0.7185
NZDCHF,20101005,060200,0.7186,0.7189,0.7186,0.7189
NZDCHF,20101005,060300,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101005,060400,0.7187,0.7187,0.7185,0.7185
NZDCHF,20101005,060500,0.7185,0.7185,0.7183,0.7184
NZDCHF,20101005,060600,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101005,060700,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101005,060800,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101005,060900,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101005,061000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,061100,0.7184,0.7187,0.7184,0.7187
NZDCHF,20101005,061200,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101005,061300,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101005,061400,0.7186,0.7187,0.7186,0.7187
NZDCHF,20101005,061500,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101005,061600,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101005,061700,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101005,061800,0.7187,0.7187,0.7185,0.7185
NZDCHF,20101005,061900,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101005,062000,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101005,062100,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101005,062200,0.7186,0.7188,0.7186,0.7187
NZDCHF,20101005,062300,0.7188,0.7188,0.7186,0.7188
NZDCHF,20101005,062400,0.7188,0.7190,0.7188,0.7190
NZDCHF,20101005,062500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101005,062600,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101005,062700,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101005,062800,0.7191,0.7191,0.7189,0.7189
NZDCHF,20101005,062900,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101005,063000,0.7190,0.7190,0.7187,0.7187
NZDCHF,20101005,063100,0.7186,0.7186,0.7183,0.7183
NZDCHF,20101005,063200,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101005,063300,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101005,063400,0.7182,0.7182,0.7179,0.7179
NZDCHF,20101005,063500,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101005,063600,0.7179,0.7180,0.7179,0.7179
NZDCHF,20101005,063700,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101005,063800,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101005,063900,0.7181,0.7191,0.7181,0.7191
NZDCHF,20101005,064000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101005,064100,0.7191,0.7191,0.7186,0.7189
NZDCHF,20101005,064200,0.7190,0.7190,0.7185,0.7185
NZDCHF,20101005,064300,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101005,064400,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101005,064500,0.7185,0.7188,0.7185,0.7188
NZDCHF,20101005,064600,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101005,064700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101005,064800,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101005,064900,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101005,065000,0.7189,0.7190,0.7189,0.7189
NZDCHF,20101005,065100,0.7189,0.7189,0.7188,0.7189
NZDCHF,20101005,065200,0.7189,0.7189,0.7185,0.7185
NZDCHF,20101005,065300,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101005,065400,0.7188,0.7189,0.7187,0.7189
NZDCHF,20101005,065500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101005,065600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101005,065700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101005,065800,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101005,065900,0.7187,0.7187,0.7185,0.7185
NZDCHF,20101005,070000,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,070100,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,070200,0.7186,0.7188,0.7186,0.7186
NZDCHF,20101005,070300,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101005,070400,0.7186,0.7187,0.7186,0.7186
NZDCHF,20101005,070500,0.7186,0.7186,0.7183,0.7183
NZDCHF,20101005,070600,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,070700,0.7183,0.7183,0.7178,0.7178
NZDCHF,20101005,070800,0.7179,0.7181,0.7179,0.7181
NZDCHF,20101005,070900,0.7181,0.7181,0.7176,0.7176
NZDCHF,20101005,071000,0.7177,0.7181,0.7177,0.7181
NZDCHF,20101005,071100,0.7180,0.7180,0.7178,0.7178
NZDCHF,20101005,071200,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101005,071300,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101005,071400,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101005,071500,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101005,071600,0.7177,0.7180,0.7177,0.7178
NZDCHF,20101005,071700,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101005,071800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,071900,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101005,072000,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101005,072100,0.7174,0.7175,0.7173,0.7174
NZDCHF,20101005,072200,0.7172,0.7175,0.7172,0.7175
NZDCHF,20101005,072300,0.7175,0.7177,0.7175,0.7177
NZDCHF,20101005,072400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,072500,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101005,072600,0.7178,0.7178,0.7176,0.7176
NZDCHF,20101005,072700,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101005,072800,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101005,072900,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101005,073000,0.7179,0.7181,0.7179,0.7181
NZDCHF,20101005,073100,0.7181,0.7182,0.7181,0.7181
NZDCHF,20101005,073200,0.7180,0.7180,0.7179,0.7179
NZDCHF,20101005,073300,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,073400,0.7178,0.7181,0.7178,0.7181
NZDCHF,20101005,073500,0.7182,0.7183,0.7182,0.7182
NZDCHF,20101005,073600,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101005,073700,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101005,073800,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101005,073900,0.7178,0.7178,0.7176,0.7176
NZDCHF,20101005,074000,0.7176,0.7176,0.7175,0.7176
NZDCHF,20101005,074100,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101005,074200,0.7178,0.7182,0.7178,0.7182
NZDCHF,20101005,074300,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101005,074400,0.7181,0.7181,0.7180,0.7181
NZDCHF,20101005,074500,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101005,074600,0.7181,0.7181,0.7179,0.7181
NZDCHF,20101005,074700,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101005,074800,0.7184,0.7185,0.7183,0.7183
NZDCHF,20101005,074900,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101005,075000,0.7184,0.7184,0.7181,0.7181
NZDCHF,20101005,075100,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101005,075200,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101005,075300,0.7181,0.7182,0.7180,0.7180
NZDCHF,20101005,075400,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101005,075500,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101005,075600,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101005,075700,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,075800,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,075900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,080000,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101005,080100,0.7181,0.7181,0.7174,0.7174
NZDCHF,20101005,080200,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101005,080300,0.7175,0.7178,0.7175,0.7178
NZDCHF,20101005,080400,0.7179,0.7179,0.7175,0.7175
NZDCHF,20101005,080500,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101005,080600,0.7173,0.7176,0.7172,0.7176
NZDCHF,20101005,080700,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101005,080800,0.7174,0.7174,0.7171,0.7171
NZDCHF,20101005,080900,0.7170,0.7170,0.7169,0.7169
NZDCHF,20101005,081000,0.7169,0.7171,0.7169,0.7171
NZDCHF,20101005,081100,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101005,081200,0.7172,0.7174,0.7172,0.7174
NZDCHF,20101005,081300,0.7176,0.7178,0.7175,0.7175
NZDCHF,20101005,081400,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,081500,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101005,081600,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101005,081700,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101005,081800,0.7174,0.7177,0.7174,0.7177
NZDCHF,20101005,081900,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,082000,0.7178,0.7178,0.7176,0.7176
NZDCHF,20101005,082100,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101005,082200,0.7178,0.7180,0.7178,0.7180
NZDCHF,20101005,082300,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101005,082400,0.7181,0.7184,0.7180,0.7184
NZDCHF,20101005,082500,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101005,082600,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101005,082700,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101005,082800,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101005,082900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,083000,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,083100,0.7184,0.7184,0.7181,0.7181
NZDCHF,20101005,083200,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101005,083300,0.7183,0.7183,0.7181,0.7181
NZDCHF,20101005,083400,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101005,083500,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101005,083600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101005,083700,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101005,083800,0.7183,0.7183,0.7181,0.7181
NZDCHF,20101005,083900,0.7181,0.7181,0.7178,0.7178
NZDCHF,20101005,084000,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101005,084100,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101005,084200,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101005,084300,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,084400,0.7178,0.7178,0.7176,0.7176
NZDCHF,20101005,084500,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101005,084600,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,084700,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,084800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,084900,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101005,085000,0.7179,0.7182,0.7179,0.7182
NZDCHF,20101005,085100,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101005,085200,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101005,085300,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101005,085400,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101005,085500,0.7182,0.7185,0.7182,0.7183
NZDCHF,20101005,085600,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101005,085700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,085800,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,085900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,090000,0.7185,0.7188,0.7185,0.7188
NZDCHF,20101005,090100,0.7189,0.7190,0.7188,0.7188
NZDCHF,20101005,090200,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101005,090300,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101005,090400,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101005,090500,0.7188,0.7188,0.7187,0.7188
NZDCHF,20101005,090600,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101005,090700,0.7187,0.7188,0.7187,0.7188
NZDCHF,20101005,090800,0.7188,0.7189,0.7187,0.7189
NZDCHF,20101005,090900,0.7189,0.7189,0.7187,0.7187
NZDCHF,20101005,091000,0.7187,0.7187,0.7185,0.7185
NZDCHF,20101005,091100,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101005,091200,0.7186,0.7188,0.7186,0.7186
NZDCHF,20101005,091300,0.7186,0.7188,0.7184,0.7184
NZDCHF,20101005,091400,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101005,091500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,091600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,091700,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101005,091800,0.7183,0.7183,0.7181,0.7181
NZDCHF,20101005,091900,0.7180,0.7180,0.7179,0.7179
NZDCHF,20101005,092000,0.7180,0.7183,0.7180,0.7183
NZDCHF,20101005,092100,0.7183,0.7183,0.7179,0.7179
NZDCHF,20101005,092200,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101005,092300,0.7178,0.7178,0.7176,0.7176
NZDCHF,20101005,092400,0.7175,0.7175,0.7170,0.7170
NZDCHF,20101005,092500,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101005,092600,0.7168,0.7168,0.7164,0.7164
NZDCHF,20101005,092700,0.7163,0.7163,0.7161,0.7162
NZDCHF,20101005,092800,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101005,092900,0.7165,0.7167,0.7165,0.7167
NZDCHF,20101005,093000,0.7166,0.7167,0.7165,0.7167
NZDCHF,20101005,093100,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,093200,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101005,093300,0.7169,0.7171,0.7169,0.7171
NZDCHF,20101005,093400,0.7171,0.7173,0.7171,0.7173
NZDCHF,20101005,093500,0.7174,0.7174,0.7173,0.7173
NZDCHF,20101005,093600,0.7173,0.7173,0.7172,0.7172
NZDCHF,20101005,093700,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101005,093800,0.7173,0.7175,0.7173,0.7175
NZDCHF,20101005,093900,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101005,094000,0.7175,0.7175,0.7173,0.7175
NZDCHF,20101005,094100,0.7175,0.7176,0.7173,0.7176
NZDCHF,20101005,094200,0.7177,0.7180,0.7176,0.7180
NZDCHF,20101005,094300,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101005,094400,0.7182,0.7182,0.7178,0.7178
NZDCHF,20101005,094500,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101005,094600,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101005,094700,0.7176,0.7184,0.7176,0.7183
NZDCHF,20101005,094800,0.7181,0.7181,0.7179,0.7180
NZDCHF,20101005,094900,0.7181,0.7186,0.7181,0.7185
NZDCHF,20101005,095000,0.7184,0.7187,0.7184,0.7187
NZDCHF,20101005,095100,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101005,095200,0.7189,0.7189,0.7185,0.7186
NZDCHF,20101005,095300,0.7187,0.7189,0.7187,0.7188
NZDCHF,20101005,095400,0.7188,0.7189,0.7185,0.7185
NZDCHF,20101005,095500,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101005,095600,0.7186,0.7186,0.7184,0.7184
NZDCHF,20101005,095700,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101005,095800,0.7186,0.7188,0.7186,0.7187
NZDCHF,20101005,095900,0.7186,0.7186,0.7184,0.7184
NZDCHF,20101005,100000,0.7182,0.7184,0.7181,0.7184
NZDCHF,20101005,100100,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101005,100200,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101005,100300,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101005,100400,0.7189,0.7189,0.7187,0.7187
NZDCHF,20101005,100500,0.7186,0.7186,0.7183,0.7183
NZDCHF,20101005,100600,0.7184,0.7186,0.7184,0.7186
NZDCHF,20101005,100700,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101005,100800,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101005,100900,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101005,101000,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101005,101100,0.7186,0.7187,0.7186,0.7186
NZDCHF,20101005,101200,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,101300,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101005,101400,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101005,101500,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101005,101600,0.7183,0.7183,0.7180,0.7180
NZDCHF,20101005,101700,0.7179,0.7180,0.7178,0.7180
NZDCHF,20101005,101800,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101005,101900,0.7184,0.7185,0.7178,0.7178
NZDCHF,20101005,102000,0.7176,0.7178,0.7176,0.7177
NZDCHF,20101005,102100,0.7176,0.7177,0.7176,0.7176
NZDCHF,20101005,102200,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101005,102300,0.7176,0.7176,0.7173,0.7175
NZDCHF,20101005,102400,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101005,102500,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101005,102600,0.7177,0.7179,0.7177,0.7179
NZDCHF,20101005,102700,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101005,102800,0.7184,0.7184,0.7184,0.7184
NZDCHF,20101005,102900,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101005,103000,0.7183,0.7184,0.7181,0.7184
NZDCHF,20101005,103100,0.7185,0.7188,0.7185,0.7188
NZDCHF,20101005,103200,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101005,103300,0.7191,0.7193,0.7191,0.7193
NZDCHF,20101005,103400,0.7192,0.7192,0.7188,0.7188
NZDCHF,20101005,103500,0.7187,0.7187,0.7185,0.7185
NZDCHF,20101005,103600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,103700,0.7184,0.7186,0.7182,0.7186
NZDCHF,20101005,103800,0.7187,0.7187,0.7185,0.7185
NZDCHF,20101005,103900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,104000,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,104100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,104200,0.7183,0.7183,0.7181,0.7181
NZDCHF,20101005,104300,0.7182,0.7185,0.7182,0.7184
NZDCHF,20101005,104400,0.7184,0.7186,0.7183,0.7186
NZDCHF,20101005,104500,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101005,104600,0.7188,0.7188,0.7183,0.7183
NZDCHF,20101005,104700,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101005,104800,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101005,104900,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101005,105000,0.7183,0.7184,0.7182,0.7184
NZDCHF,20101005,105100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,105200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,105300,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101005,105400,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101005,105500,0.7182,0.7182,0.7179,0.7179
NZDCHF,20101005,105600,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,105700,0.7178,0.7180,0.7178,0.7180
NZDCHF,20101005,105800,0.7181,0.7181,0.7178,0.7178
NZDCHF,20101005,105900,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,110000,0.7179,0.7180,0.7178,0.7178
NZDCHF,20101005,110100,0.7177,0.7177,0.7175,0.7175
NZDCHF,20101005,110200,0.7175,0.7178,0.7175,0.7178
NZDCHF,20101005,110300,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101005,110400,0.7176,0.7178,0.7176,0.7177
NZDCHF,20101005,110500,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101005,110600,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101005,110700,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101005,110800,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101005,110900,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,111000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,111100,0.7178,0.7180,0.7178,0.7180
NZDCHF,20101005,111200,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101005,111300,0.7181,0.7182,0.7181,0.7181
NZDCHF,20101005,111400,0.7180,0.7180,0.7178,0.7178
NZDCHF,20101005,111500,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,111600,0.7178,0.7178,0.7175,0.7175
NZDCHF,20101005,111700,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,111800,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101005,111900,0.7175,0.7175,0.7172,0.7172
NZDCHF,20101005,112000,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101005,112100,0.7171,0.7171,0.7169,0.7169
NZDCHF,20101005,112200,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,112300,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,112400,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101005,112500,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101005,112600,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,112700,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101005,112800,0.7170,0.7171,0.7169,0.7169
NZDCHF,20101005,112900,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101005,113000,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101005,113100,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101005,113200,0.7166,0.7166,0.7165,0.7166
NZDCHF,20101005,113300,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101005,113400,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101005,113500,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101005,113600,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101005,113700,0.7165,0.7167,0.7165,0.7167
NZDCHF,20101005,113800,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101005,113900,0.7170,0.7173,0.7170,0.7172
NZDCHF,20101005,114000,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101005,114100,0.7171,0.7171,0.7170,0.7170
NZDCHF,20101005,114200,0.7171,0.7171,0.7169,0.7169
NZDCHF,20101005,114300,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101005,114400,0.7170,0.7171,0.7170,0.7171
NZDCHF,20101005,114500,0.7171,0.7171,0.7170,0.7170
NZDCHF,20101005,114600,0.7170,0.7170,0.7169,0.7170
NZDCHF,20101005,114700,0.7170,0.7171,0.7169,0.7169
NZDCHF,20101005,114800,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101005,114900,0.7169,0.7170,0.7169,0.7170
NZDCHF,20101005,115000,0.7171,0.7174,0.7171,0.7174
NZDCHF,20101005,115100,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101005,115200,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,115300,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,115400,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101005,115500,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101005,115600,0.7174,0.7174,0.7172,0.7172
NZDCHF,20101005,115700,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101005,115800,0.7171,0.7173,0.7171,0.7173
NZDCHF,20101005,115900,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101005,120000,0.7175,0.7175,0.7173,0.7174
NZDCHF,20101005,120100,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101005,120200,0.7173,0.7173,0.7172,0.7172
NZDCHF,20101005,120300,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101005,120400,0.7171,0.7172,0.7171,0.7171
NZDCHF,20101005,120500,0.7171,0.7171,0.7169,0.7169
NZDCHF,20101005,120600,0.7169,0.7170,0.7169,0.7169
NZDCHF,20101005,120700,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101005,120800,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101005,120900,0.7170,0.7174,0.7170,0.7174
NZDCHF,20101005,121000,0.7173,0.7173,0.7172,0.7172
NZDCHF,20101005,121100,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101005,121200,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101005,121300,0.7172,0.7174,0.7172,0.7174
NZDCHF,20101005,121400,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,121500,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101005,121600,0.7175,0.7177,0.7175,0.7177
NZDCHF,20101005,121700,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101005,121800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101005,121900,0.7178,0.7182,0.7178,0.7182
NZDCHF,20101005,122000,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101005,122100,0.7182,0.7182,0.7180,0.7181
NZDCHF,20101005,122200,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101005,122300,0.7182,0.7182,0.7180,0.7180
NZDCHF,20101005,122400,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101005,122500,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101005,122600,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101005,122700,0.7186,0.7187,0.7186,0.7186
NZDCHF,20101005,122800,0.7186,0.7186,0.7184,0.7184
NZDCHF,20101005,122900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,123000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,123100,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101005,123200,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101005,123300,0.7178,0.7178,0.7176,0.7178
NZDCHF,20101005,123400,0.7179,0.7183,0.7179,0.7183
NZDCHF,20101005,123500,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101005,123600,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101005,123700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,123800,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101005,123900,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101005,124000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,124100,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101005,124200,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101005,124300,0.7184,0.7184,0.7181,0.7181
NZDCHF,20101005,124400,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101005,124500,0.7180,0.7181,0.7180,0.7180
NZDCHF,20101005,124600,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101005,124700,0.7179,0.7179,0.7177,0.7177
NZDCHF,20101005,124800,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101005,124900,0.7176,0.7177,0.7176,0.7177
NZDCHF,20101005,125000,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101005,125100,0.7179,0.7182,0.7179,0.7182
NZDCHF,20101005,125200,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101005,125300,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101005,125400,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101005,125500,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101005,125600,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101005,125700,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101005,125800,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101005,125900,0.7185,0.7187,0.7185,0.7187
NZDCHF,20101005,130000,0.7188,0.7188,0.7187,0.7187
NZDCHF,20101005,130100,0.7187,0.7189,0.7187,0.7189
NZDCHF,20101005,130200,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101005,130300,0.7188,0.7188,0.7187,0.7187
NZDCHF,20101005,130400,0.7187,0.7187,0.7186,0.7187
NZDCHF,20101005,130500,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101005,130600,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101005,130700,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101005,130800,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101005,130900,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101005,131000,0.7188,0.7190,0.7188,0.7190
NZDCHF,20101005,131100,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101005,131200,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101005,131300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101005,131400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101005,131500,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101005,131600,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101005,131700,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101005,131800,0.7191,0.7193,0.7191,0.7193
NZDCHF,20101005,131900,0.7194,0.7196,0.7194,0.7196
NZDCHF,20101005,132000,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101005,132100,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101005,132200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101005,132300,0.7197,0.7200,0.7197,0.7200
NZDCHF,20101005,132400,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101005,132500,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101005,132600,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101005,132700,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101005,132800,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101005,132900,0.7197,0.7197,0.7195,0.7195
NZDCHF,20101005,133000,0.7194,0.7194,0.7190,0.7190
NZDCHF,20101005,133100,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101005,133200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101005,133300,0.7193,0.7197,0.7193,0.7197
NZDCHF,20101005,133400,0.7197,0.7198,0.7197,0.7197
NZDCHF,20101005,133500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101005,133600,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101005,133700,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101005,133800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101005,133900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101005,134000,0.7200,0.7200,0.7197,0.7197
NZDCHF,20101005,134100,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101005,134200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101005,134300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101005,134400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101005,134500,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101005,134600,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101005,134700,0.7198,0.7198,0.7196,0.7196
NZDCHF,20101005,134800,0.7196,0.7196,0.7195,0.7196
NZDCHF,20101005,134900,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101005,135000,0.7196,0.7196,0.7195,0.7195
NZDCHF,20101005,135100,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101005,135200,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101005,135300,0.7195,0.7197,0.7195,0.7197
NZDCHF,20101005,135400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101005,135500,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101005,135600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101005,135700,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101005,135800,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101005,135900,0.7200,0.7200,0.7198,0.7198
NZDCHF,20101005,140000,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101005,140100,0.7198,0.7198,0.7197,0.7198
NZDCHF,20101005,140200,0.7199,0.7199,0.7198,0.7199
NZDCHF,20101005,140300,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101005,140400,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101005,140500,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101005,140600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101005,140700,0.7197,0.7197,0.7194,0.7196
NZDCHF,20101005,140800,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101005,140900,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101005,141000,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101005,141100,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101005,141200,0.7197,0.7203,0.7197,0.7203
NZDCHF,20101005,141300,0.7204,0.7207,0.7204,0.7207
NZDCHF,20101005,141400,0.7208,0.7209,0.7208,0.7208
NZDCHF,20101005,141500,0.7207,0.7210,0.7207,0.7208
NZDCHF,20101005,141600,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101005,141700,0.7208,0.7211,0.7208,0.7211
NZDCHF,20101005,141800,0.7212,0.7217,0.7212,0.7217
NZDCHF,20101005,141900,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101005,142000,0.7219,0.7223,0.7219,0.7223
NZDCHF,20101005,142100,0.7222,0.7224,0.7221,0.7224
NZDCHF,20101005,142200,0.7223,0.7224,0.7222,0.7224
NZDCHF,20101005,142300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101005,142400,0.7226,0.7233,0.7226,0.7233
NZDCHF,20101005,142500,0.7232,0.7234,0.7232,0.7234
NZDCHF,20101005,142600,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101005,142700,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101005,142800,0.7228,0.7228,0.7226,0.7227
NZDCHF,20101005,142900,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101005,143000,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101005,143100,0.7230,0.7233,0.7230,0.7232
NZDCHF,20101005,143200,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101005,143300,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101005,143400,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101005,143500,0.7227,0.7228,0.7227,0.7227
NZDCHF,20101005,143600,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101005,143700,0.7224,0.7225,0.7223,0.7225
NZDCHF,20101005,143800,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101005,143900,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101005,144000,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101005,144100,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101005,144200,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101005,144300,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101005,144400,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101005,144500,0.7230,0.7232,0.7230,0.7230
NZDCHF,20101005,144600,0.7229,0.7232,0.7229,0.7232
NZDCHF,20101005,144700,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101005,144800,0.7229,0.7229,0.7227,0.7227
NZDCHF,20101005,144900,0.7227,0.7228,0.7227,0.7227
NZDCHF,20101005,145000,0.7227,0.7227,0.7226,0.7227
NZDCHF,20101005,145100,0.7227,0.7227,0.7226,0.7227
NZDCHF,20101005,145200,0.7227,0.7230,0.7226,0.7230
NZDCHF,20101005,145300,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101005,145400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101005,145500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101005,145600,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101005,145700,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101005,145800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101005,145900,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101005,150000,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101005,150100,0.7230,0.7232,0.7230,0.7230
NZDCHF,20101005,150200,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101005,150300,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101005,150400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101005,150500,0.7232,0.7234,0.7232,0.7234
NZDCHF,20101005,150600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,150700,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101005,150800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,150900,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101005,151000,0.7234,0.7236,0.7234,0.7236
NZDCHF,20101005,151100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,151200,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101005,151300,0.7233,0.7233,0.7230,0.7233
NZDCHF,20101005,151400,0.7234,0.7238,0.7234,0.7237
NZDCHF,20101005,151500,0.7237,0.7238,0.7236,0.7238
NZDCHF,20101005,151600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101005,151700,0.7238,0.7238,0.7233,0.7233
NZDCHF,20101005,151800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,151900,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101005,152000,0.7234,0.7240,0.7234,0.7240
NZDCHF,20101005,152100,0.7240,0.7240,0.7238,0.7238
NZDCHF,20101005,152200,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101005,152300,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101005,152400,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,152500,0.7236,0.7237,0.7234,0.7234
NZDCHF,20101005,152600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,152700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101005,152800,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101005,152900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101005,153000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101005,153100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101005,153200,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101005,153300,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101005,153400,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101005,153500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,153600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,153700,0.7234,0.7234,0.7232,0.7232
NZDCHF,20101005,153800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,153900,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101005,154000,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101005,154100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101005,154200,0.7227,0.7227,0.7226,0.7227
NZDCHF,20101005,154300,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101005,154400,0.7223,0.7225,0.7222,0.7225
NZDCHF,20101005,154500,0.7225,0.7225,0.7220,0.7220
NZDCHF,20101005,154600,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101005,154700,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101005,154800,0.7219,0.7219,0.7217,0.7218
NZDCHF,20101005,154900,0.7218,0.7218,0.7214,0.7214
NZDCHF,20101005,155000,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101005,155100,0.7217,0.7219,0.7217,0.7218
NZDCHF,20101005,155200,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101005,155300,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101005,155400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101005,155500,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101005,155600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101005,155700,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101005,155800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101005,155900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101005,160000,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101005,160100,0.7221,0.7226,0.7219,0.7226
NZDCHF,20101005,160200,0.7228,0.7236,0.7227,0.7234
NZDCHF,20101005,160300,0.7235,0.7240,0.7233,0.7240
NZDCHF,20101005,160400,0.7239,0.7239,0.7235,0.7235
NZDCHF,20101005,160500,0.7234,0.7234,0.7230,0.7230
NZDCHF,20101005,160600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,160700,0.7230,0.7230,0.7227,0.7227
NZDCHF,20101005,160800,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101005,160900,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101005,161000,0.7225,0.7225,0.7222,0.7222
NZDCHF,20101005,161100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101005,161200,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101005,161300,0.7222,0.7225,0.7222,0.7225
NZDCHF,20101005,161400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101005,161500,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101005,161600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101005,161700,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101005,161800,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101005,161900,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101005,162000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,162100,0.7232,0.7233,0.7230,0.7230
NZDCHF,20101005,162200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101005,162300,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101005,162400,0.7230,0.7234,0.7230,0.7234
NZDCHF,20101005,162500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101005,162600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,162700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,162800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,162900,0.7233,0.7233,0.7232,0.7233
NZDCHF,20101005,163000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,163100,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101005,163200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,163300,0.7234,0.7237,0.7234,0.7235
NZDCHF,20101005,163400,0.7236,0.7237,0.7235,0.7235
NZDCHF,20101005,163500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,163600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,163700,0.7236,0.7242,0.7236,0.7242
NZDCHF,20101005,163800,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101005,163900,0.7247,0.7247,0.7242,0.7242
NZDCHF,20101005,164000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101005,164100,0.7242,0.7245,0.7242,0.7245
NZDCHF,20101005,164200,0.7245,0.7246,0.7244,0.7244
NZDCHF,20101005,164300,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101005,164400,0.7243,0.7244,0.7242,0.7243
NZDCHF,20101005,164500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101005,164600,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101005,164700,0.7239,0.7239,0.7237,0.7238
NZDCHF,20101005,164800,0.7239,0.7240,0.7239,0.7239
NZDCHF,20101005,164900,0.7237,0.7237,0.7234,0.7234
NZDCHF,20101005,165000,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101005,165100,0.7230,0.7230,0.7228,0.7229
NZDCHF,20101005,165200,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101005,165300,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101005,165400,0.7228,0.7228,0.7225,0.7225
NZDCHF,20101005,165500,0.7225,0.7226,0.7222,0.7222
NZDCHF,20101005,165600,0.7221,0.7221,0.7215,0.7219
NZDCHF,20101005,165700,0.7220,0.7220,0.7219,0.7220
NZDCHF,20101005,165800,0.7220,0.7220,0.7217,0.7217
NZDCHF,20101005,165900,0.7218,0.7221,0.7217,0.7221
NZDCHF,20101005,170000,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101005,170100,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101005,170200,0.7223,0.7223,0.7221,0.7222
NZDCHF,20101005,170300,0.7221,0.7223,0.7221,0.7223
NZDCHF,20101005,170400,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101005,170500,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101005,170600,0.7225,0.7225,0.7222,0.7222
NZDCHF,20101005,170700,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101005,170800,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101005,170900,0.7224,0.7228,0.7224,0.7228
NZDCHF,20101005,171000,0.7229,0.7229,0.7227,0.7227
NZDCHF,20101005,171100,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101005,171200,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101005,171300,0.7224,0.7228,0.7224,0.7228
NZDCHF,20101005,171400,0.7229,0.7233,0.7229,0.7230
NZDCHF,20101005,171500,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101005,171600,0.7230,0.7230,0.7228,0.7229
NZDCHF,20101005,171700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101005,171800,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101005,171900,0.7226,0.7229,0.7226,0.7229
NZDCHF,20101005,172000,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101005,172100,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101005,172200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101005,172300,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101005,172400,0.7223,0.7223,0.7219,0.7220
NZDCHF,20101005,172500,0.7221,0.7223,0.7221,0.7223
NZDCHF,20101005,172600,0.7223,0.7224,0.7223,0.7223
NZDCHF,20101005,172700,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101005,172800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101005,172900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101005,173000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101005,173100,0.7222,0.7222,0.7221,0.7222
NZDCHF,20101005,173200,0.7223,0.7225,0.7222,0.7225
NZDCHF,20101005,173300,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101005,173400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101005,173500,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101005,173600,0.7224,0.7224,0.7221,0.7224
NZDCHF,20101005,173700,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101005,173800,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101005,173900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101005,174000,0.7227,0.7228,0.7226,0.7227
NZDCHF,20101005,174100,0.7228,0.7229,0.7228,0.7228
NZDCHF,20101005,174200,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101005,174300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101005,174400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101005,174500,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101005,174600,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101005,174700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101005,174800,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101005,174900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101005,175000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101005,175100,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101005,175200,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101005,175300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101005,175400,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101005,175500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101005,175600,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101005,175700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101005,175800,0.7227,0.7228,0.7226,0.7228
NZDCHF,20101005,175900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101005,180000,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101005,180100,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101005,180200,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101005,180300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101005,180400,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101005,180500,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101005,180600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,180700,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101005,180800,0.7235,0.7236,0.7234,0.7236
NZDCHF,20101005,180900,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,181000,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,181100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,181200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,181300,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,181400,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101005,181500,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101005,181600,0.7236,0.7236,0.7234,0.7234
NZDCHF,20101005,181700,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101005,181800,0.7235,0.7235,0.7232,0.7232
NZDCHF,20101005,181900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101005,182000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,182100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101005,182200,0.7234,0.7234,0.7232,0.7232
NZDCHF,20101005,182300,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101005,182400,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101005,182500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101005,182600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,182700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101005,182800,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101005,182900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101005,183000,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101005,183100,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101005,183200,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101005,183300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,183400,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101005,183500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101005,183600,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101005,183700,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101005,183800,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101005,183900,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101005,184000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,184100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,184200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,184300,0.7234,0.7235,0.7233,0.7233
NZDCHF,20101005,184400,0.7234,0.7234,0.7232,0.7232
NZDCHF,20101005,184500,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101005,184600,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101005,184700,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101005,184800,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101005,184900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101005,185000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101005,185100,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101005,185200,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,185300,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101005,185400,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101005,185500,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101005,185600,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101005,185700,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101005,185800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,185900,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101005,190000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,190100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,190200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,190300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,190400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,190500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,190600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,190700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,190800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,190900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101005,191000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,191100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,191200,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,191300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,191400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101005,191500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,191600,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101005,191700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,191800,0.7234,0.7235,0.7234,0.7234
NZDCHF,20101005,191900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,192000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,192100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,192200,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101005,192300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,192400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,192500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,192600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101005,192700,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101005,192800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,192900,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101005,193000,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101005,193100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,193200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,193300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,193400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,193500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,193600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,193700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,193800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101005,193900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,194000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,194100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,194200,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101005,194300,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101005,194400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,194500,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101005,194600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,194700,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101005,194800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,194900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,195000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,195100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,195200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,195300,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101005,195400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,195500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,195600,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101005,195700,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101005,195800,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101005,195900,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101005,200000,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101005,200100,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101005,200200,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101005,200300,0.7231,0.7232,0.7230,0.7232
NZDCHF,20101005,200400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101005,200500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,200600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,200700,0.7234,0.7237,0.7234,0.7237
NZDCHF,20101005,200800,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,200900,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,201000,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101005,201100,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101005,201200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,201300,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101005,201400,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,201500,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101005,201600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,201700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,201800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101005,201900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,202000,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101005,202100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101005,202200,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101005,202300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,202400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,202500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,202600,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101005,202700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101005,202800,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101005,202900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,203000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,203100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,203200,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101005,203300,0.7235,0.7236,0.7235,0.7235
NZDCHF,20101005,203400,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101005,203500,0.7233,0.7233,0.7229,0.7229
NZDCHF,20101005,203600,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101005,203700,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101005,203800,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101005,203900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101005,204000,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101005,204100,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101005,204200,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101005,204300,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101005,204400,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101005,204500,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101005,204600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101005,204700,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101005,204800,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101005,204900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101005,205000,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101005,205100,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101005,205200,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101005,205300,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101005,205400,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101005,205500,0.7230,0.7231,0.7229,0.7229
NZDCHF,20101005,205600,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101005,205700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101005,205800,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101005,205900,0.7228,0.7229,0.7228,0.7228
NZDCHF,20101005,210000,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101005,210100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101005,210200,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101005,210300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,210400,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101005,210500,0.7234,0.7235,0.7233,0.7233
NZDCHF,20101005,210600,0.7234,0.7235,0.7233,0.7233
NZDCHF,20101005,210700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101005,210800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,210900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,211000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,211100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,211200,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101005,211300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,211400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,211500,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101005,211600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,211700,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101005,211800,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101005,211900,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101005,212000,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101005,212100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,212200,0.7238,0.7238,0.7237,0.7238
NZDCHF,20101005,212300,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101005,212400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,212500,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101005,212600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,212700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,212800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,212900,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,213000,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,213100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,213200,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101005,213300,0.7240,0.7240,0.7237,0.7237
NZDCHF,20101005,213400,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101005,213500,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101005,213600,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101005,213700,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101005,213800,0.7237,0.7237,0.7235,0.7236
NZDCHF,20101005,213900,0.7237,0.7238,0.7236,0.7236
NZDCHF,20101005,214000,0.7236,0.7238,0.7236,0.7238
NZDCHF,20101005,214100,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101005,214200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101005,214300,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101005,214400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101005,214500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101005,214600,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101005,214700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101005,214800,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101005,214900,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101005,215000,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101005,215100,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101005,215200,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101005,215300,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101005,215400,0.7240,0.7240,0.7236,0.7236
NZDCHF,20101005,215500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,215600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101005,215700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,215800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,215900,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101005,220000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,220100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101005,220200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,220300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,220400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,220500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,220600,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101005,220700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,220800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,220900,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101005,221000,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101005,221100,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101005,221200,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101005,221300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,221400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,221500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,221600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,221700,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101005,221800,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101005,221900,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,222000,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101005,222100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,222200,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101005,222300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,222400,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101005,222500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101005,222600,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101005,222700,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101005,222800,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,222900,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,223000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,223100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,223200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,223300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,223400,0.7235,0.7236,0.7235,0.7235
NZDCHF,20101005,223500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,223600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101005,223700,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101005,223800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,223900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,224000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,224100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,224200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,224300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,224400,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101005,224500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,224600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,224700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,224800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101005,224900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,225000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,225100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,225200,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101005,225300,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101005,225400,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,225500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,225600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,225700,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101005,225800,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101005,225900,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101005,230000,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,230100,0.7236,0.7236,0.7233,0.7233
NZDCHF,20101005,230200,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101005,230300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,230400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,230500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101005,230600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,230700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,230800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101005,230900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,231000,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101005,231100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101005,231200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,231300,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101005,231400,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101005,231500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101005,231600,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101005,231700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,231800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,231900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101005,232000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,232100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101005,232200,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101005,232300,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101005,232400,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101005,232500,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101005,232600,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101005,232700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101005,232800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101005,232900,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101005,233000,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,233100,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101005,233200,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101005,233300,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,233400,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101005,233500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,233600,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,233700,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,233800,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,233900,0.7237,0.7239,0.7237,0.7238
NZDCHF,20101005,234000,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101005,234100,0.7237,0.7237,0.7236,0.7237
NZDCHF,20101005,234200,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101005,234300,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101005,234400,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101005,234500,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101005,234600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,234700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101005,234800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101005,234900,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,235000,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,235100,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101005,235200,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101005,235300,0.7239,0.7239,0.7237,0.7238
NZDCHF,20101005,235400,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101005,235500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,235600,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,235700,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101005,235800,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101005,235900,0.7237,0.7237,0.7236,0.7237
NZDCHF,20101006,000000,0.7237,0.7237,0.7237,0.7237
NZDCAD,20101005,000100,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101005,000200,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101005,000300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101005,000400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101005,000500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101005,000600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,000700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,000800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101005,000900,0.7555,0.7555,0.7553,0.7554
NZDCAD,20101005,001000,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101005,001100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101005,001200,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101005,001300,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101005,001400,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101005,001500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101005,001600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101005,001700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101005,001800,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101005,001900,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101005,002000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101005,002100,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101005,002200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,002300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,002400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101005,002500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,002600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,002700,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101005,002800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,002900,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101005,003000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,003100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,003200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,003300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,003400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,003500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,003600,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101005,003700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,003800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,003900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,004000,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101005,004100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,004200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,004300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,004400,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101005,004500,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101005,004600,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101005,004700,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101005,004800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,004900,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101005,005000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,005100,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101005,005200,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101005,005300,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101005,005400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,005500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,005600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,005700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,005800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,005900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,010000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,010100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,010200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,010300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,010400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,010500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,010600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,010700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,010800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,010900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,011000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,011100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,011200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,011300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,011400,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101005,011500,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101005,011600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,011700,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101005,011800,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101005,011900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,012000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,012100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,012200,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101005,012300,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101005,012400,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101005,012500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,012600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,012700,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101005,012800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,012900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,013000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101005,013100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,013200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,013300,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101005,013400,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101005,013500,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101005,013600,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101005,013700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,013800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101005,013900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101005,014000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,014100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,014200,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101005,014300,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101005,014400,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101005,014500,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101005,014600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,014700,0.7558,0.7558,0.7557,0.7558
NZDCAD,20101005,014800,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101005,014900,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101005,015000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,015100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,015200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,015300,0.7557,0.7559,0.7557,0.7559
NZDCAD,20101005,015400,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101005,015500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,015600,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101005,015700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,015800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101005,015900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,020000,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101005,020100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,020200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,020300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101005,020400,0.7558,0.7558,0.7557,0.7558
NZDCAD,20101005,020500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,020600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,020700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,020800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,020900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,021000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,021100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,021200,0.7559,0.7562,0.7559,0.7562
NZDCAD,20101005,021300,0.7561,0.7562,0.7560,0.7562
NZDCAD,20101005,021400,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101005,021500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101005,021600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101005,021700,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101005,021800,0.7562,0.7563,0.7562,0.7562
NZDCAD,20101005,021900,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101005,022000,0.7560,0.7561,0.7560,0.7560
NZDCAD,20101005,022100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101005,022200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101005,022300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101005,022400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101005,022500,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101005,022600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,022700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,022800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,022900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101005,023000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101005,023100,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101005,023200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101005,023300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,023400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101005,023500,0.7556,0.7559,0.7556,0.7559
NZDCAD,20101005,023600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,023700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,023800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,023900,0.7558,0.7558,0.7557,0.7558
NZDCAD,20101005,024000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,024100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,024200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,024300,0.7559,0.7562,0.7559,0.7562
NZDCAD,20101005,024400,0.7560,0.7561,0.7560,0.7560
NZDCAD,20101005,024500,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101005,024600,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101005,024700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101005,024800,0.7560,0.7562,0.7560,0.7560
NZDCAD,20101005,024900,0.7560,0.7560,0.7559,0.7560
NZDCAD,20101005,025000,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101005,025100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101005,025200,0.7560,0.7561,0.7560,0.7560
NZDCAD,20101005,025300,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101005,025400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101005,025500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101005,025600,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101005,025700,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101005,025800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,025900,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101005,030000,0.7560,0.7561,0.7560,0.7560
NZDCAD,20101005,030100,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101005,030200,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101005,030300,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101005,030400,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101005,030500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101005,030600,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101005,030700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101005,030800,0.7564,0.7564,0.7562,0.7562
NZDCAD,20101005,030900,0.7562,0.7564,0.7562,0.7564
NZDCAD,20101005,031000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101005,031100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101005,031200,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101005,031300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101005,031400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101005,031500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101005,031600,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101005,031700,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101005,031800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101005,031900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101005,032000,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101005,032100,0.7561,0.7561,0.7561,0.7561
NZDCAD,20101005,032200,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101005,032300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101005,032400,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101005,032500,0.7561,0.7561,0.7559,0.7559
NZDCAD,20101005,032600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,032700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,032800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,032900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,033000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,033100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101005,033200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,033300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101005,033400,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101005,033500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101005,033600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101005,033700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101005,033800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101005,033900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101005,034000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101005,034100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101005,034200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101005,034300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101005,034400,0.7552,0.7554,0.7552,0.7554
NZDCAD,20101005,034500,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101005,034600,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101005,034700,0.7554,0.7556,0.7554,0.7555
NZDCAD,20101005,034800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101005,034900,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101005,035000,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101005,035100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101005,035200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101005,035300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101005,035400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101005,035500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101005,035600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101005,035700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101005,035800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101005,035900,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101005,040000,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101005,040100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101005,040200,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101005,040300,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101005,040400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101005,040500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101005,040600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101005,040700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101005,040800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101005,040900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101005,041000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101005,041100,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101005,041200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101005,041300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101005,041400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101005,041500,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101005,041600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101005,041700,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101005,041800,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101005,041900,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101005,042000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101005,042100,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101005,042200,0.7553,0.7553,0.7551,0.7551
NZDCAD,20101005,042300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101005,042400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101005,042500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101005,042600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101005,042700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101005,042800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101005,042900,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101005,043000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101005,043100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101005,043200,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101005,043300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101005,043400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101005,043500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101005,043600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101005,043700,0.7548,0.7549,0.7547,0.7547
NZDCAD,20101005,043800,0.7547,0.7547,0.7546,0.7547
NZDCAD,20101005,043900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101005,044000,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101005,044100,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101005,044200,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101005,044300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101005,044400,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101005,044500,0.7546,0.7547,0.7546,0.7546
NZDCAD,20101005,044600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101005,044700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101005,044800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101005,044900,0.7549,0.7549,0.7546,0.7546
NZDCAD,20101005,045000,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101005,045100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101005,045200,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101005,045300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101005,045400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101005,045500,0.7548,0.7548,0.7544,0.7544
NZDCAD,20101005,045600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101005,045700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101005,045800,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101005,045900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101005,050000,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101005,050100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101005,050200,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101005,050300,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101005,050400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101005,050500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101005,050600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101005,050700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101005,050800,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101005,050900,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101005,051000,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101005,051100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101005,051200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101005,051300,0.7546,0.7547,0.7546,0.7546
NZDCAD,20101005,051400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101005,051500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101005,051600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101005,051700,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101005,051800,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101005,051900,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101005,052000,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101005,052100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101005,052200,0.7547,0.7550,0.7547,0.7550
NZDCAD,20101005,052300,0.7550,0.7551,0.7550,0.7550
NZDCAD,20101005,052400,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101005,052500,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101005,052600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101005,052700,0.7550,0.7551,0.7549,0.7549
NZDCAD,20101005,052800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101005,052900,0.7550,0.7551,0.7549,0.7549
NZDCAD,20101005,053000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101005,053100,0.7548,0.7548,0.7540,0.7540
NZDCAD,20101005,053200,0.7541,0.7553,0.7541,0.7553
NZDCAD,20101005,053300,0.7554,0.7558,0.7554,0.7555
NZDCAD,20101005,053400,0.7556,0.7559,0.7556,0.7559
NZDCAD,20101005,053500,0.7560,0.7560,0.7556,0.7557
NZDCAD,20101005,053600,0.7558,0.7559,0.7557,0.7557
NZDCAD,20101005,053700,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101005,053800,0.7555,0.7555,0.7551,0.7551
NZDCAD,20101005,053900,0.7551,0.7551,0.7549,0.7551
NZDCAD,20101005,054000,0.7552,0.7558,0.7552,0.7557
NZDCAD,20101005,054100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101005,054200,0.7560,0.7566,0.7560,0.7566
NZDCAD,20101005,054300,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101005,054400,0.7569,0.7572,0.7568,0.7572
NZDCAD,20101005,054500,0.7571,0.7571,0.7568,0.7568
NZDCAD,20101005,054600,0.7567,0.7569,0.7566,0.7569
NZDCAD,20101005,054700,0.7570,0.7570,0.7564,0.7564
NZDCAD,20101005,054800,0.7565,0.7571,0.7565,0.7571
NZDCAD,20101005,054900,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101005,055000,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101005,055100,0.7567,0.7570,0.7567,0.7570
NZDCAD,20101005,055200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101005,055300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101005,055400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101005,055500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101005,055600,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101005,055700,0.7569,0.7570,0.7569,0.7569
NZDCAD,20101005,055800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101005,055900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101005,060000,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101005,060100,0.7568,0.7568,0.7566,0.7567
NZDCAD,20101005,060200,0.7568,0.7570,0.7568,0.7570
NZDCAD,20101005,060300,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101005,060400,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101005,060500,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101005,060600,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101005,060700,0.7569,0.7570,0.7569,0.7569
NZDCAD,20101005,060800,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101005,060900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101005,061000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101005,061100,0.7566,0.7569,0.7566,0.7569
NZDCAD,20101005,061200,0.7569,0.7569,0.7566,0.7566
NZDCAD,20101005,061300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101005,061400,0.7567,0.7569,0.7567,0.7568
NZDCAD,20101005,061500,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101005,061600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101005,061700,0.7570,0.7570,0.7566,0.7566
NZDCAD,20101005,061800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101005,061900,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101005,062000,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101005,062100,0.7567,0.7570,0.7567,0.7570
NZDCAD,20101005,062200,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101005,062300,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101005,062400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101005,062500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101005,062600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101005,062700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101005,062800,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101005,062900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101005,063000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101005,063100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101005,063200,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101005,063300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101005,063400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101005,063500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101005,063600,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101005,063700,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101005,063800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101005,063900,0.7569,0.7569,0.7563,0.7567
NZDCAD,20101005,064000,0.7567,0.7567,0.7566,0.7567
NZDCAD,20101005,064100,0.7568,0.7568,0.7566,0.7566
NZDCAD,20101005,064200,0.7567,0.7570,0.7567,0.7569
NZDCAD,20101005,064300,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101005,064400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101005,064500,0.7568,0.7571,0.7568,0.7571
NZDCAD,20101005,064600,0.7570,0.7570,0.7567,0.7567
NZDCAD,20101005,064700,0.7568,0.7568,0.7563,0.7564
NZDCAD,20101005,064800,0.7565,0.7567,0.7564,0.7567
NZDCAD,20101005,064900,0.7568,0.7568,0.7565,0.7565
NZDCAD,20101005,065000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101005,065100,0.7564,0.7567,0.7564,0.7567
NZDCAD,20101005,065200,0.7566,0.7566,0.7560,0.7560
NZDCAD,20101005,065300,0.7561,0.7566,0.7561,0.7566
NZDCAD,20101005,065400,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101005,065500,0.7570,0.7570,0.7569,0.7570
NZDCAD,20101005,065600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101005,065700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101005,065800,0.7570,0.7570,0.7568,0.7568
NZDCAD,20101005,065900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101005,070000,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101005,070100,0.7568,0.7568,0.7566,0.7567
NZDCAD,20101005,070200,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101005,070300,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101005,070400,0.7567,0.7568,0.7567,0.7567
NZDCAD,20101005,070500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101005,070600,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101005,070700,0.7565,0.7567,0.7563,0.7563
NZDCAD,20101005,070800,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101005,070900,0.7564,0.7564,0.7562,0.7562
NZDCAD,20101005,071000,0.7563,0.7566,0.7563,0.7566
NZDCAD,20101005,071100,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101005,071200,0.7568,0.7570,0.7568,0.7570
NZDCAD,20101005,071300,0.7570,0.7570,0.7569,0.7570
NZDCAD,20101005,071400,0.7569,0.7569,0.7567,0.7568
NZDCAD,20101005,071500,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101005,071600,0.7571,0.7573,0.7571,0.7572
NZDCAD,20101005,071700,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101005,071800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101005,071900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101005,072000,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101005,072100,0.7567,0.7569,0.7566,0.7567
NZDCAD,20101005,072200,0.7566,0.7566,0.7564,0.7566
NZDCAD,20101005,072300,0.7566,0.7569,0.7566,0.7569
NZDCAD,20101005,072400,0.7568,0.7568,0.7566,0.7566
NZDCAD,20101005,072500,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101005,072600,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101005,072700,0.7564,0.7566,0.7564,0.7564
NZDCAD,20101005,072800,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101005,072900,0.7566,0.7567,0.7563,0.7563
NZDCAD,20101005,073000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101005,073100,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101005,073200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101005,073300,0.7567,0.7568,0.7567,0.7567
NZDCAD,20101005,073400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101005,073500,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101005,073600,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101005,073700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101005,073800,0.7570,0.7570,0.7567,0.7567
NZDCAD,20101005,073900,0.7567,0.7570,0.7567,0.7570
NZDCAD,20101005,074000,0.7569,0.7570,0.7569,0.7569
NZDCAD,20101005,074100,0.7569,0.7569,0.7568,0.7569
NZDCAD,20101005,074200,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101005,074300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101005,074400,0.7569,0.7569,0.7566,0.7566
NZDCAD,20101005,074500,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101005,074600,0.7567,0.7567,0.7566,0.7567
NZDCAD,20101005,074700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101005,074800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101005,074900,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101005,075000,0.7570,0.7570,0.7568,0.7568
NZDCAD,20101005,075100,0.7566,0.7569,0.7566,0.7569
NZDCAD,20101005,075200,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101005,075300,0.7567,0.7568,0.7567,0.7567
NZDCAD,20101005,075400,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101005,075500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101005,075600,0.7566,0.7569,0.7566,0.7569
NZDCAD,20101005,075700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101005,075800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101005,075900,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101005,080000,0.7567,0.7567,0.7565,0.7565
NZDCAD,20101005,080100,0.7564,0.7564,0.7558,0.7560
NZDCAD,20101005,080200,0.7560,0.7564,0.7560,0.7564
NZDCAD,20101005,080300,0.7565,0.7566,0.7565,0.7565
NZDCAD,20101005,080400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101005,080500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101005,080600,0.7563,0.7566,0.7562,0.7566
NZDCAD,20101005,080700,0.7565,0.7565,0.7563,0.7564
NZDCAD,20101005,080800,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101005,080900,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101005,081000,0.7565,0.7569,0.7565,0.7569
NZDCAD,20101005,081100,0.7570,0.7570,0.7569,0.7570
NZDCAD,20101005,081200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101005,081300,0.7572,0.7576,0.7571,0.7571
NZDCAD,20101005,081400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101005,081500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101005,081600,0.7572,0.7574,0.7572,0.7574
NZDCAD,20101005,081700,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101005,081800,0.7573,0.7576,0.7573,0.7576
NZDCAD,20101005,081900,0.7577,0.7579,0.7577,0.7579
NZDCAD,20101005,082000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,082100,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101005,082200,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101005,082300,0.7584,0.7584,0.7581,0.7581
NZDCAD,20101005,082400,0.7580,0.7583,0.7580,0.7583
NZDCAD,20101005,082500,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101005,082600,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101005,082700,0.7584,0.7586,0.7584,0.7586
NZDCAD,20101005,082800,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101005,082900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101005,083000,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101005,083100,0.7583,0.7583,0.7580,0.7580
NZDCAD,20101005,083200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,083300,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101005,083400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101005,083500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,083600,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101005,083700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101005,083800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101005,083900,0.7578,0.7578,0.7575,0.7575
NZDCAD,20101005,084000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101005,084100,0.7575,0.7575,0.7574,0.7575
NZDCAD,20101005,084200,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101005,084300,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101005,084400,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101005,084500,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101005,084600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101005,084700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101005,084800,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101005,084900,0.7574,0.7575,0.7573,0.7575
NZDCAD,20101005,085000,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101005,085100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101005,085200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101005,085300,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101005,085400,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101005,085500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101005,085600,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101005,085700,0.7579,0.7580,0.7579,0.7579
NZDCAD,20101005,085800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,085900,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101005,090000,0.7581,0.7583,0.7581,0.7583
NZDCAD,20101005,090100,0.7584,0.7585,0.7582,0.7582
NZDCAD,20101005,090200,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101005,090300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,090400,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101005,090500,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101005,090600,0.7579,0.7580,0.7578,0.7580
NZDCAD,20101005,090700,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101005,090800,0.7578,0.7579,0.7577,0.7579
NZDCAD,20101005,090900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,091000,0.7580,0.7581,0.7580,0.7580
NZDCAD,20101005,091100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101005,091200,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101005,091300,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101005,091400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101005,091500,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101005,091600,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101005,091700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101005,091800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101005,091900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101005,092000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101005,092100,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101005,092200,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101005,092300,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101005,092400,0.7589,0.7589,0.7586,0.7586
NZDCAD,20101005,092500,0.7585,0.7585,0.7581,0.7581
NZDCAD,20101005,092600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101005,092700,0.7579,0.7579,0.7577,0.7577
NZDCAD,20101005,092800,0.7576,0.7577,0.7576,0.7576
NZDCAD,20101005,092900,0.7576,0.7577,0.7576,0.7576
NZDCAD,20101005,093000,0.7576,0.7576,0.7574,0.7575
NZDCAD,20101005,093100,0.7574,0.7576,0.7573,0.7576
NZDCAD,20101005,093200,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101005,093300,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101005,093400,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101005,093500,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101005,093600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,093700,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101005,093800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101005,093900,0.7577,0.7577,0.7576,0.7577
NZDCAD,20101005,094000,0.7577,0.7579,0.7577,0.7579
NZDCAD,20101005,094100,0.7578,0.7581,0.7578,0.7581
NZDCAD,20101005,094200,0.7582,0.7585,0.7580,0.7585
NZDCAD,20101005,094300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101005,094400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101005,094500,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101005,094600,0.7585,0.7586,0.7585,0.7585
NZDCAD,20101005,094700,0.7586,0.7594,0.7586,0.7592
NZDCAD,20101005,094800,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101005,094900,0.7590,0.7593,0.7590,0.7593
NZDCAD,20101005,095000,0.7593,0.7593,0.7590,0.7590
NZDCAD,20101005,095100,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101005,095200,0.7592,0.7592,0.7588,0.7589
NZDCAD,20101005,095300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101005,095400,0.7588,0.7588,0.7586,0.7586
NZDCAD,20101005,095500,0.7587,0.7591,0.7587,0.7589
NZDCAD,20101005,095600,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101005,095700,0.7588,0.7588,0.7586,0.7586
NZDCAD,20101005,095800,0.7585,0.7585,0.7584,0.7585
NZDCAD,20101005,095900,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101005,100000,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101005,100100,0.7585,0.7588,0.7585,0.7588
NZDCAD,20101005,100200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101005,100300,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101005,100400,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101005,100500,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101005,100600,0.7585,0.7586,0.7585,0.7585
NZDCAD,20101005,100700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101005,100800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101005,100900,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101005,101000,0.7584,0.7584,0.7581,0.7582
NZDCAD,20101005,101100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101005,101200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101005,101300,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101005,101400,0.7583,0.7583,0.7582,0.7583
NZDCAD,20101005,101500,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101005,101600,0.7582,0.7584,0.7582,0.7583
NZDCAD,20101005,101700,0.7582,0.7582,0.7581,0.7582
NZDCAD,20101005,101800,0.7583,0.7585,0.7583,0.7585
NZDCAD,20101005,101900,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101005,102000,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101005,102100,0.7586,0.7587,0.7586,0.7586
NZDCAD,20101005,102200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101005,102300,0.7585,0.7589,0.7585,0.7589
NZDCAD,20101005,102400,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101005,102500,0.7592,0.7592,0.7589,0.7589
NZDCAD,20101005,102600,0.7588,0.7591,0.7588,0.7591
NZDCAD,20101005,102700,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101005,102800,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101005,102900,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101005,103000,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101005,103100,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101005,103200,0.7588,0.7591,0.7588,0.7591
NZDCAD,20101005,103300,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101005,103400,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101005,103500,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101005,103600,0.7588,0.7588,0.7586,0.7586
NZDCAD,20101005,103700,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101005,103800,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101005,103900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101005,104000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101005,104100,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101005,104200,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101005,104300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101005,104400,0.7581,0.7585,0.7581,0.7585
NZDCAD,20101005,104500,0.7586,0.7588,0.7586,0.7588
NZDCAD,20101005,104600,0.7587,0.7587,0.7580,0.7580
NZDCAD,20101005,104700,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101005,104800,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101005,104900,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101005,105000,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101005,105100,0.7585,0.7585,0.7582,0.7582
NZDCAD,20101005,105200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101005,105300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101005,105400,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101005,105500,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101005,105600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101005,105700,0.7577,0.7579,0.7577,0.7579
NZDCAD,20101005,105800,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101005,105900,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101005,110000,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101005,110100,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101005,110200,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101005,110300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101005,110400,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101005,110500,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101005,110600,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101005,110700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101005,110800,0.7573,0.7574,0.7573,0.7573
NZDCAD,20101005,110900,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101005,111000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101005,111100,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101005,111200,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101005,111300,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101005,111400,0.7575,0.7575,0.7571,0.7572
NZDCAD,20101005,111500,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101005,111600,0.7574,0.7574,0.7571,0.7572
NZDCAD,20101005,111700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101005,111800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101005,111900,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101005,112000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101005,112100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101005,112200,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101005,112300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101005,112400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101005,112500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101005,112600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101005,112700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101005,112800,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101005,112900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101005,113000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101005,113100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101005,113200,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101005,113300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101005,113400,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101005,113500,0.7569,0.7569,0.7568,0.7569
NZDCAD,20101005,113600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101005,113700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101005,113800,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101005,113900,0.7571,0.7573,0.7571,0.7571
NZDCAD,20101005,114000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101005,114100,0.7570,0.7572,0.7570,0.7572
NZDCAD,20101005,114200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101005,114300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101005,114400,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101005,114500,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101005,114600,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101005,114700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101005,114800,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101005,114900,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101005,115000,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101005,115100,0.7577,0.7579,0.7577,0.7579
NZDCAD,20101005,115200,0.7580,0.7580,0.7579,0.7580
NZDCAD,20101005,115300,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101005,115400,0.7580,0.7580,0.7579,0.7580
NZDCAD,20101005,115500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101005,115600,0.7581,0.7581,0.7579,0.7579
NZDCAD,20101005,115700,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101005,115800,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101005,115900,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101005,120000,0.7579,0.7579,0.7577,0.7577
NZDCAD,20101005,120100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101005,120200,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101005,120300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101005,120400,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101005,120500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101005,120600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101005,120700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101005,120800,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101005,120900,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101005,121000,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101005,121100,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101005,121200,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101005,121300,0.7574,0.7575,0.7573,0.7575
NZDCAD,20101005,121400,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101005,121500,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101005,121600,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101005,121700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101005,121800,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101005,121900,0.7578,0.7579,0.7578,0.7578
NZDCAD,20101005,122000,0.7577,0.7577,0.7573,0.7574
NZDCAD,20101005,122100,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101005,122200,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101005,122300,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101005,122400,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101005,122500,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101005,122600,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101005,122700,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101005,122800,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101005,122900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101005,123000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101005,123100,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101005,123200,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101005,123300,0.7574,0.7574,0.7572,0.7573
NZDCAD,20101005,123400,0.7574,0.7580,0.7574,0.7580
NZDCAD,20101005,123500,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101005,123600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101005,123700,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101005,123800,0.7583,0.7584,0.7582,0.7582
NZDCAD,20101005,123900,0.7583,0.7584,0.7582,0.7582
NZDCAD,20101005,124000,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101005,124100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101005,124200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101005,124300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,124400,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101005,124500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,124600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101005,124700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,124800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,124900,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101005,125000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,125100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,125200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,125300,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101005,125400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101005,125500,0.7579,0.7579,0.7578,0.7579
NZDCAD,20101005,125600,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101005,125700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101005,125800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101005,125900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101005,130000,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101005,130100,0.7579,0.7580,0.7579,0.7579
NZDCAD,20101005,130200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,130300,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101005,130400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101005,130500,0.7578,0.7580,0.7578,0.7579
NZDCAD,20101005,130600,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101005,130700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101005,130800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101005,130900,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101005,131000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101005,131100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101005,131200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101005,131300,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101005,131400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101005,131500,0.7581,0.7586,0.7581,0.7586
NZDCAD,20101005,131600,0.7586,0.7586,0.7584,0.7584
NZDCAD,20101005,131700,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101005,131800,0.7582,0.7582,0.7581,0.7582
NZDCAD,20101005,131900,0.7583,0.7585,0.7583,0.7585
NZDCAD,20101005,132000,0.7585,0.7585,0.7583,0.7583
NZDCAD,20101005,132100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101005,132200,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101005,132300,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101005,132400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101005,132500,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101005,132600,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101005,132700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101005,132800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101005,132900,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101005,133000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101005,133100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101005,133200,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101005,133300,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101005,133400,0.7583,0.7584,0.7583,0.7583
NZDCAD,20101005,133500,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101005,133600,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101005,133700,0.7583,0.7585,0.7583,0.7585
NZDCAD,20101005,133800,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101005,133900,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101005,134000,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101005,134100,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101005,134200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101005,134300,0.7588,0.7588,0.7587,0.7588
NZDCAD,20101005,134400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101005,134500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101005,134600,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101005,134700,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101005,134800,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101005,134900,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101005,135000,0.7587,0.7587,0.7584,0.7584
NZDCAD,20101005,135100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101005,135200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101005,135300,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101005,135400,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101005,135500,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101005,135600,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101005,135700,0.7584,0.7584,0.7582,0.7584
NZDCAD,20101005,135800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101005,135900,0.7585,0.7585,0.7582,0.7582
NZDCAD,20101005,140000,0.7582,0.7584,0.7582,0.7582
NZDCAD,20101005,140100,0.7581,0.7584,0.7580,0.7584
NZDCAD,20101005,140200,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101005,140300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101005,140400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101005,140500,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101005,140600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101005,140700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101005,140800,0.7584,0.7584,0.7583,0.7584
NZDCAD,20101005,140900,0.7584,0.7587,0.7584,0.7587
NZDCAD,20101005,141000,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101005,141100,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101005,141200,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101005,141300,0.7592,0.7595,0.7592,0.7595
NZDCAD,20101005,141400,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101005,141500,0.7595,0.7597,0.7595,0.7596
NZDCAD,20101005,141600,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101005,141700,0.7596,0.7600,0.7596,0.7600
NZDCAD,20101005,141800,0.7601,0.7605,0.7601,0.7605
NZDCAD,20101005,141900,0.7606,0.7606,0.7605,0.7606
NZDCAD,20101005,142000,0.7607,0.7610,0.7607,0.7610
NZDCAD,20101005,142100,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101005,142200,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101005,142300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,142400,0.7610,0.7614,0.7610,0.7614
NZDCAD,20101005,142500,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101005,142600,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101005,142700,0.7613,0.7613,0.7611,0.7611
NZDCAD,20101005,142800,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101005,142900,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101005,143000,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101005,143100,0.7610,0.7614,0.7610,0.7613
NZDCAD,20101005,143200,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101005,143300,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101005,143400,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101005,143500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101005,143600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101005,143700,0.7609,0.7609,0.7605,0.7605
NZDCAD,20101005,143800,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101005,143900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101005,144000,0.7602,0.7604,0.7602,0.7604
NZDCAD,20101005,144100,0.7605,0.7605,0.7602,0.7603
NZDCAD,20101005,144200,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101005,144300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101005,144400,0.7603,0.7607,0.7603,0.7607
NZDCAD,20101005,144500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101005,144600,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101005,144700,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101005,144800,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101005,144900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,145000,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,145100,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101005,145200,0.7604,0.7605,0.7603,0.7605
NZDCAD,20101005,145300,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101005,145400,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101005,145500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101005,145600,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101005,145700,0.7605,0.7605,0.7603,0.7605
NZDCAD,20101005,145800,0.7603,0.7603,0.7600,0.7600
NZDCAD,20101005,145900,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101005,150000,0.7602,0.7602,0.7600,0.7601
NZDCAD,20101005,150100,0.7602,0.7605,0.7601,0.7601
NZDCAD,20101005,150200,0.7600,0.7602,0.7599,0.7602
NZDCAD,20101005,150300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101005,150400,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101005,150500,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101005,150600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,150700,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,150800,0.7605,0.7605,0.7603,0.7605
NZDCAD,20101005,150900,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,151000,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101005,151100,0.7604,0.7604,0.7600,0.7600
NZDCAD,20101005,151200,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101005,151300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101005,151400,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101005,151500,0.7597,0.7597,0.7596,0.7597
NZDCAD,20101005,151600,0.7597,0.7598,0.7596,0.7596
NZDCAD,20101005,151700,0.7595,0.7595,0.7592,0.7592
NZDCAD,20101005,151800,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101005,151900,0.7591,0.7592,0.7591,0.7591
NZDCAD,20101005,152000,0.7592,0.7599,0.7592,0.7599
NZDCAD,20101005,152100,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101005,152200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101005,152300,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101005,152400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101005,152500,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101005,152600,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101005,152700,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101005,152800,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101005,152900,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101005,153000,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101005,153100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101005,153200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101005,153300,0.7594,0.7594,0.7593,0.7594
NZDCAD,20101005,153400,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101005,153500,0.7596,0.7600,0.7596,0.7600
NZDCAD,20101005,153600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101005,153700,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101005,153800,0.7601,0.7602,0.7600,0.7600
NZDCAD,20101005,153900,0.7601,0.7603,0.7601,0.7603
NZDCAD,20101005,154000,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101005,154100,0.7604,0.7604,0.7602,0.7602
NZDCAD,20101005,154200,0.7602,0.7602,0.7600,0.7601
NZDCAD,20101005,154300,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101005,154400,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101005,154500,0.7599,0.7599,0.7596,0.7596
NZDCAD,20101005,154600,0.7598,0.7598,0.7595,0.7596
NZDCAD,20101005,154700,0.7597,0.7597,0.7595,0.7595
NZDCAD,20101005,154800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101005,154900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101005,155000,0.7595,0.7599,0.7595,0.7599
NZDCAD,20101005,155100,0.7599,0.7599,0.7597,0.7597
NZDCAD,20101005,155200,0.7596,0.7596,0.7593,0.7593
NZDCAD,20101005,155300,0.7594,0.7598,0.7594,0.7598
NZDCAD,20101005,155400,0.7598,0.7599,0.7598,0.7598
NZDCAD,20101005,155500,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101005,155600,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101005,155700,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101005,155800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101005,155900,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101005,160000,0.7601,0.7602,0.7600,0.7601
NZDCAD,20101005,160100,0.7602,0.7602,0.7599,0.7602
NZDCAD,20101005,160200,0.7601,0.7609,0.7600,0.7609
NZDCAD,20101005,160300,0.7608,0.7608,0.7602,0.7606
NZDCAD,20101005,160400,0.7605,0.7605,0.7601,0.7601
NZDCAD,20101005,160500,0.7600,0.7602,0.7600,0.7600
NZDCAD,20101005,160600,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101005,160700,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101005,160800,0.7599,0.7600,0.7599,0.7599
NZDCAD,20101005,160900,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101005,161000,0.7597,0.7597,0.7595,0.7595
NZDCAD,20101005,161100,0.7595,0.7596,0.7594,0.7594
NZDCAD,20101005,161200,0.7593,0.7593,0.7592,0.7593
NZDCAD,20101005,161300,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101005,161400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101005,161500,0.7596,0.7599,0.7596,0.7599
NZDCAD,20101005,161600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101005,161700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101005,161800,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101005,161900,0.7601,0.7602,0.7601,0.7601
NZDCAD,20101005,162000,0.7601,0.7602,0.7600,0.7600
NZDCAD,20101005,162100,0.7601,0.7602,0.7599,0.7599
NZDCAD,20101005,162200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101005,162300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101005,162400,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101005,162500,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101005,162600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101005,162700,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101005,162800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101005,162900,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101005,163000,0.7600,0.7601,0.7599,0.7599
NZDCAD,20101005,163100,0.7600,0.7600,0.7596,0.7596
NZDCAD,20101005,163200,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101005,163300,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101005,163400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101005,163500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101005,163600,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101005,163700,0.7601,0.7603,0.7601,0.7603
NZDCAD,20101005,163800,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101005,163900,0.7607,0.7609,0.7607,0.7607
NZDCAD,20101005,164000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101005,164100,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101005,164200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,164300,0.7608,0.7608,0.7607,0.7608
NZDCAD,20101005,164400,0.7609,0.7609,0.7607,0.7608
NZDCAD,20101005,164500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101005,164600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,164700,0.7605,0.7606,0.7604,0.7604
NZDCAD,20101005,164800,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,164900,0.7605,0.7606,0.7604,0.7606
NZDCAD,20101005,165000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,165100,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,165200,0.7605,0.7605,0.7604,0.7605
NZDCAD,20101005,165300,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101005,165400,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101005,165500,0.7603,0.7606,0.7603,0.7604
NZDCAD,20101005,165600,0.7603,0.7603,0.7599,0.7600
NZDCAD,20101005,165700,0.7600,0.7600,0.7596,0.7597
NZDCAD,20101005,165800,0.7598,0.7598,0.7595,0.7595
NZDCAD,20101005,165900,0.7595,0.7599,0.7595,0.7599
NZDCAD,20101005,170000,0.7598,0.7602,0.7598,0.7602
NZDCAD,20101005,170100,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101005,170200,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101005,170300,0.7599,0.7600,0.7598,0.7600
NZDCAD,20101005,170400,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101005,170500,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101005,170600,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101005,170700,0.7599,0.7601,0.7599,0.7600
NZDCAD,20101005,170800,0.7599,0.7600,0.7599,0.7599
NZDCAD,20101005,170900,0.7598,0.7600,0.7598,0.7600
NZDCAD,20101005,171000,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101005,171100,0.7599,0.7599,0.7598,0.7599
NZDCAD,20101005,171200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101005,171300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101005,171400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101005,171500,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101005,171600,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101005,171700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101005,171800,0.7598,0.7600,0.7598,0.7599
NZDCAD,20101005,171900,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101005,172000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101005,172100,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101005,172200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101005,172300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101005,172400,0.7599,0.7599,0.7596,0.7596
NZDCAD,20101005,172500,0.7597,0.7599,0.7597,0.7599
NZDCAD,20101005,172600,0.7600,0.7602,0.7600,0.7601
NZDCAD,20101005,172700,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101005,172800,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101005,172900,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101005,173000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101005,173100,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101005,173200,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101005,173300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,173400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,173500,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,173600,0.7605,0.7606,0.7602,0.7603
NZDCAD,20101005,173700,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101005,173800,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101005,173900,0.7603,0.7603,0.7602,0.7603
NZDCAD,20101005,174000,0.7604,0.7605,0.7603,0.7605
NZDCAD,20101005,174100,0.7604,0.7604,0.7602,0.7602
NZDCAD,20101005,174200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101005,174300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101005,174400,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101005,174500,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101005,174600,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101005,174700,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101005,174800,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101005,174900,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101005,175000,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,175100,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101005,175200,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101005,175300,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,175400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,175500,0.7605,0.7605,0.7603,0.7604
NZDCAD,20101005,175600,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101005,175700,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101005,175800,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,175900,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,180000,0.7605,0.7608,0.7605,0.7608
NZDCAD,20101005,180100,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101005,180200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101005,180300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101005,180400,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101005,180500,0.7608,0.7613,0.7608,0.7613
NZDCAD,20101005,180600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101005,180700,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101005,180800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101005,180900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,181000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,181100,0.7613,0.7616,0.7613,0.7616
NZDCAD,20101005,181200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101005,181300,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101005,181400,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101005,181500,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101005,181600,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101005,181700,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101005,181800,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101005,181900,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101005,182000,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101005,182100,0.7610,0.7612,0.7610,0.7611
NZDCAD,20101005,182200,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101005,182300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,182400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,182500,0.7609,0.7609,0.7608,0.7609
NZDCAD,20101005,182600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,182700,0.7609,0.7609,0.7607,0.7608
NZDCAD,20101005,182800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,182900,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101005,183000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101005,183100,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,183200,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101005,183300,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101005,183400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,183500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101005,183600,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,183700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,183800,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,183900,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,184000,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101005,184100,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101005,184200,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,184300,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,184400,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101005,184500,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101005,184600,0.7604,0.7605,0.7603,0.7605
NZDCAD,20101005,184700,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101005,184800,0.7602,0.7604,0.7602,0.7604
NZDCAD,20101005,184900,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101005,185000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,185100,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,185200,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101005,185300,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101005,185400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,185500,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,185600,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101005,185700,0.7603,0.7603,0.7602,0.7603
NZDCAD,20101005,185800,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101005,185900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101005,190000,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101005,190100,0.7604,0.7605,0.7604,0.7604
NZDCAD,20101005,190200,0.7603,0.7603,0.7602,0.7603
NZDCAD,20101005,190300,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101005,190400,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,190500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101005,190600,0.7606,0.7606,0.7605,0.7606
NZDCAD,20101005,190700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,190800,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,190900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,191000,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101005,191100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,191200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,191300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,191400,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101005,191500,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101005,191600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101005,191700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,191800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,191900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,192000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,192100,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101005,192200,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101005,192300,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101005,192400,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101005,192500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101005,192600,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101005,192700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,192800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101005,192900,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101005,193000,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101005,193100,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101005,193200,0.7616,0.7618,0.7616,0.7617
NZDCAD,20101005,193300,0.7617,0.7617,0.7615,0.7615
NZDCAD,20101005,193400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,193500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,193600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,193700,0.7614,0.7616,0.7614,0.7615
NZDCAD,20101005,193800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,193900,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101005,194000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,194100,0.7614,0.7614,0.7613,0.7614
NZDCAD,20101005,194200,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101005,194300,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101005,194400,0.7615,0.7616,0.7615,0.7615
NZDCAD,20101005,194500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,194600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,194700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,194800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101005,194900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,195000,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101005,195100,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101005,195200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101005,195300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101005,195400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,195500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,195600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,195700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101005,195800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101005,195900,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101005,200000,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101005,200100,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101005,200200,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101005,200300,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101005,200400,0.7611,0.7612,0.7610,0.7610
NZDCAD,20101005,200500,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101005,200600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101005,200700,0.7610,0.7614,0.7610,0.7614
NZDCAD,20101005,200800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101005,200900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,201000,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101005,201100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101005,201200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101005,201300,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101005,201400,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101005,201500,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101005,201600,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101005,201700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,201800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101005,201900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,202000,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101005,202100,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101005,202200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101005,202300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101005,202400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,202500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,202600,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101005,202700,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101005,202800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101005,202900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,203000,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101005,203100,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101005,203200,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101005,203300,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101005,203400,0.7613,0.7616,0.7613,0.7616
NZDCAD,20101005,203500,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101005,203600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,203700,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101005,203800,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101005,203900,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101005,204000,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101005,204100,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101005,204200,0.7610,0.7610,0.7609,0.7610
NZDCAD,20101005,204300,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101005,204400,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101005,204500,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101005,204600,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101005,204700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101005,204800,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101005,204900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,205000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101005,205100,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101005,205200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101005,205300,0.7612,0.7613,0.7612,0.7612
NZDCAD,20101005,205400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101005,205500,0.7612,0.7612,0.7609,0.7609
NZDCAD,20101005,205600,0.7608,0.7608,0.7606,0.7607
NZDCAD,20101005,205700,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101005,205800,0.7606,0.7607,0.7606,0.7606
NZDCAD,20101005,205900,0.7606,0.7606,0.7603,0.7603
NZDCAD,20101005,210000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101005,210100,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101005,210200,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101005,210300,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101005,210400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101005,210500,0.7613,0.7613,0.7610,0.7610
NZDCAD,20101005,210600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101005,210700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101005,210800,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101005,210900,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101005,211000,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101005,211100,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101005,211200,0.7610,0.7610,0.7606,0.7606
NZDCAD,20101005,211300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,211400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,211500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,211600,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101005,211700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101005,211800,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101005,211900,0.7611,0.7613,0.7611,0.7613
NZDCAD,20101005,212000,0.7613,0.7613,0.7611,0.7611
NZDCAD,20101005,212100,0.7611,0.7613,0.7611,0.7613
NZDCAD,20101005,212200,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101005,212300,0.7614,0.7614,0.7613,0.7614
NZDCAD,20101005,212400,0.7614,0.7615,0.7614,0.7614
NZDCAD,20101005,212500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,212600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,212700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,212800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101005,212900,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101005,213000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101005,213100,0.7615,0.7615,0.7614,0.7615
NZDCAD,20101005,213200,0.7615,0.7616,0.7614,0.7614
NZDCAD,20101005,213300,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101005,213400,0.7613,0.7615,0.7613,0.7614
NZDCAD,20101005,213500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101005,213600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,213700,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101005,213800,0.7613,0.7613,0.7610,0.7610
NZDCAD,20101005,213900,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101005,214000,0.7611,0.7613,0.7610,0.7613
NZDCAD,20101005,214100,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101005,214200,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101005,214300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101005,214400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101005,214500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101005,214600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101005,214700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101005,214800,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101005,214900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,215000,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101005,215100,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101005,215200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101005,215300,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101005,215400,0.7614,0.7614,0.7611,0.7611
NZDCAD,20101005,215500,0.7610,0.7613,0.7610,0.7613
NZDCAD,20101005,215600,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101005,215700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,215800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101005,215900,0.7613,0.7613,0.7610,0.7610
NZDCAD,20101005,220000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101005,220100,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101005,220200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,220300,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101005,220400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,220500,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101005,220600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101005,220700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,220800,0.7608,0.7609,0.7607,0.7609
NZDCAD,20101005,220900,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101005,221000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,221100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,221200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101005,221300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101005,221400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,221500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,221600,0.7613,0.7613,0.7611,0.7611
NZDCAD,20101005,221700,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101005,221800,0.7611,0.7613,0.7610,0.7613
NZDCAD,20101005,221900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,222000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101005,222100,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101005,222200,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101005,222300,0.7611,0.7612,0.7610,0.7611
NZDCAD,20101005,222400,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101005,222500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,222600,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101005,222700,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101005,222800,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101005,222900,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101005,223000,0.7607,0.7607,0.7605,0.7605
NZDCAD,20101005,223100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,223200,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101005,223300,0.7603,0.7604,0.7603,0.7603
NZDCAD,20101005,223400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101005,223500,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101005,223600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,223700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,223800,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,223900,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,224000,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,224100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,224200,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101005,224300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,224400,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,224500,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,224600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,224700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,224800,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,224900,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101005,225000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,225100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,225200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,225300,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101005,225400,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101005,225500,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101005,225600,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101005,225700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,225800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,225900,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101005,230000,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101005,230100,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101005,230200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101005,230300,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101005,230400,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101005,230500,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101005,230600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101005,230700,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101005,230800,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101005,230900,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101005,231000,0.7606,0.7606,0.7605,0.7606
NZDCAD,20101005,231100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,231200,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101005,231300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,231400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,231500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,231600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,231700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,231800,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,231900,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101005,232000,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101005,232100,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101005,232200,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101005,232300,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,232400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101005,232500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,232600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,232700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,232800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,232900,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101005,233000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101005,233100,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101005,233200,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101005,233300,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101005,233400,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101005,233500,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101005,233600,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101005,233700,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101005,233800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101005,233900,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101005,234000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101005,234100,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101005,234200,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101005,234300,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101005,234400,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101005,234500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,234600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,234700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,234800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101005,234900,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101005,235000,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101005,235100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101005,235200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101005,235300,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101005,235400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101005,235500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101005,235600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101005,235700,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101005,235800,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101005,235900,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101006,000000,0.7606,0.7607,0.7606,0.7606
CADCHF,20101005,000100,0.9488,0.9488,0.9487,0.9487
CADCHF,20101005,000200,0.9488,0.9488,0.9487,0.9487
CADCHF,20101005,000300,0.9487,0.9487,0.9485,0.9485
CADCHF,20101005,000400,0.9485,0.9486,0.9485,0.9486
CADCHF,20101005,000500,0.9487,0.9488,0.9487,0.9488
CADCHF,20101005,000600,0.9488,0.9488,0.9488,0.9488
CADCHF,20101005,000700,0.9488,0.9489,0.9488,0.9489
CADCHF,20101005,000800,0.9489,0.9490,0.9489,0.9490
CADCHF,20101005,000900,0.9490,0.9491,0.9490,0.9491
CADCHF,20101005,001000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,001100,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,001200,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,001300,0.9490,0.9490,0.9490,0.9490
CADCHF,20101005,001400,0.9490,0.9491,0.9490,0.9491
CADCHF,20101005,001500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,001600,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,001700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,001800,0.9491,0.9492,0.9491,0.9492
CADCHF,20101005,001900,0.9492,0.9493,0.9492,0.9492
CADCHF,20101005,002000,0.9492,0.9492,0.9491,0.9491
CADCHF,20101005,002100,0.9491,0.9492,0.9490,0.9490
CADCHF,20101005,002200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,002300,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,002400,0.9488,0.9490,0.9488,0.9490
CADCHF,20101005,002500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,002600,0.9491,0.9492,0.9491,0.9492
CADCHF,20101005,002700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,002800,0.9492,0.9492,0.9491,0.9491
CADCHF,20101005,002900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,003000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,003100,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,003200,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,003300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,003400,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,003500,0.9491,0.9492,0.9491,0.9492
CADCHF,20101005,003600,0.9492,0.9493,0.9492,0.9493
CADCHF,20101005,003700,0.9493,0.9495,0.9493,0.9495
CADCHF,20101005,003800,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,003900,0.9495,0.9495,0.9494,0.9494
CADCHF,20101005,004000,0.9494,0.9495,0.9494,0.9495
CADCHF,20101005,004100,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,004200,0.9496,0.9496,0.9495,0.9495
CADCHF,20101005,004300,0.9495,0.9496,0.9495,0.9496
CADCHF,20101005,004400,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,004500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,004600,0.9495,0.9495,0.9494,0.9494
CADCHF,20101005,004700,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,004800,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,004900,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,005000,0.9493,0.9495,0.9493,0.9495
CADCHF,20101005,005100,0.9495,0.9496,0.9495,0.9496
CADCHF,20101005,005200,0.9496,0.9496,0.9493,0.9493
CADCHF,20101005,005300,0.9493,0.9495,0.9493,0.9495
CADCHF,20101005,005400,0.9495,0.9496,0.9495,0.9496
CADCHF,20101005,005500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,005600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,005700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,005800,0.9496,0.9497,0.9496,0.9497
CADCHF,20101005,005900,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,010000,0.9498,0.9498,0.9497,0.9497
CADCHF,20101005,010100,0.9496,0.9496,0.9495,0.9495
CADCHF,20101005,010200,0.9494,0.9494,0.9494,0.9494
CADCHF,20101005,010300,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,010400,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,010500,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,010600,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,010700,0.9495,0.9495,0.9494,0.9494
CADCHF,20101005,010800,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,010900,0.9495,0.9495,0.9494,0.9494
CADCHF,20101005,011000,0.9494,0.9494,0.9493,0.9493
CADCHF,20101005,011100,0.9493,0.9495,0.9493,0.9495
CADCHF,20101005,011200,0.9494,0.9495,0.9493,0.9495
CADCHF,20101005,011300,0.9495,0.9497,0.9495,0.9496
CADCHF,20101005,011400,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,011500,0.9495,0.9496,0.9495,0.9496
CADCHF,20101005,011600,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,011700,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,011800,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,011900,0.9495,0.9495,0.9493,0.9493
CADCHF,20101005,012000,0.9493,0.9494,0.9493,0.9494
CADCHF,20101005,012100,0.9494,0.9494,0.9493,0.9494
CADCHF,20101005,012200,0.9494,0.9496,0.9494,0.9496
CADCHF,20101005,012300,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,012400,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,012500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,012600,0.9496,0.9497,0.9496,0.9496
CADCHF,20101005,012700,0.9496,0.9497,0.9495,0.9495
CADCHF,20101005,012800,0.9494,0.9494,0.9493,0.9493
CADCHF,20101005,012900,0.9494,0.9495,0.9494,0.9495
CADCHF,20101005,013000,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,013100,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,013200,0.9495,0.9495,0.9493,0.9493
CADCHF,20101005,013300,0.9493,0.9494,0.9492,0.9494
CADCHF,20101005,013400,0.9495,0.9496,0.9495,0.9495
CADCHF,20101005,013500,0.9494,0.9494,0.9489,0.9492
CADCHF,20101005,013600,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,013700,0.9493,0.9493,0.9491,0.9491
CADCHF,20101005,013800,0.9491,0.9492,0.9491,0.9492
CADCHF,20101005,013900,0.9491,0.9492,0.9491,0.9491
CADCHF,20101005,014000,0.9491,0.9491,0.9489,0.9489
CADCHF,20101005,014100,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,014200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,014300,0.9489,0.9489,0.9485,0.9485
CADCHF,20101005,014400,0.9485,0.9489,0.9485,0.9488
CADCHF,20101005,014500,0.9488,0.9488,0.9488,0.9488
CADCHF,20101005,014600,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,014700,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,014800,0.9490,0.9491,0.9490,0.9491
CADCHF,20101005,014900,0.9491,0.9493,0.9491,0.9493
CADCHF,20101005,015000,0.9492,0.9492,0.9491,0.9491
CADCHF,20101005,015100,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,015200,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,015300,0.9491,0.9491,0.9490,0.9490
CADCHF,20101005,015400,0.9490,0.9492,0.9489,0.9492
CADCHF,20101005,015500,0.9493,0.9495,0.9493,0.9495
CADCHF,20101005,015600,0.9495,0.9495,0.9494,0.9494
CADCHF,20101005,015700,0.9493,0.9493,0.9492,0.9492
CADCHF,20101005,015800,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,015900,0.9491,0.9491,0.9490,0.9490
CADCHF,20101005,020000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,020100,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,020200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,020300,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,020400,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,020500,0.9489,0.9490,0.9489,0.9490
CADCHF,20101005,020600,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,020700,0.9492,0.9494,0.9492,0.9494
CADCHF,20101005,020800,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,020900,0.9495,0.9495,0.9493,0.9493
CADCHF,20101005,021000,0.9494,0.9495,0.9494,0.9495
CADCHF,20101005,021100,0.9495,0.9496,0.9495,0.9496
CADCHF,20101005,021200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,021300,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,021400,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,021500,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,021600,0.9495,0.9495,0.9494,0.9494
CADCHF,20101005,021700,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,021800,0.9493,0.9494,0.9493,0.9493
CADCHF,20101005,021900,0.9493,0.9495,0.9493,0.9495
CADCHF,20101005,022000,0.9495,0.9496,0.9495,0.9496
CADCHF,20101005,022100,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,022200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,022300,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,022400,0.9496,0.9498,0.9496,0.9498
CADCHF,20101005,022500,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,022600,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,022700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,022800,0.9497,0.9497,0.9496,0.9496
CADCHF,20101005,022900,0.9496,0.9502,0.9496,0.9501
CADCHF,20101005,023000,0.9500,0.9500,0.9498,0.9498
CADCHF,20101005,023100,0.9497,0.9497,0.9496,0.9496
CADCHF,20101005,023200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,023300,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,023400,0.9496,0.9498,0.9496,0.9498
CADCHF,20101005,023500,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,023600,0.9498,0.9498,0.9497,0.9497
CADCHF,20101005,023700,0.9496,0.9496,0.9495,0.9495
CADCHF,20101005,023800,0.9495,0.9496,0.9495,0.9496
CADCHF,20101005,023900,0.9496,0.9496,0.9493,0.9493
CADCHF,20101005,024000,0.9494,0.9496,0.9494,0.9496
CADCHF,20101005,024100,0.9496,0.9498,0.9496,0.9498
CADCHF,20101005,024200,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,024300,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,024400,0.9499,0.9500,0.9499,0.9499
CADCHF,20101005,024500,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,024600,0.9500,0.9500,0.9499,0.9500
CADCHF,20101005,024700,0.9499,0.9499,0.9497,0.9497
CADCHF,20101005,024800,0.9496,0.9498,0.9496,0.9498
CADCHF,20101005,024900,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,025000,0.9498,0.9498,0.9496,0.9497
CADCHF,20101005,025100,0.9498,0.9498,0.9497,0.9497
CADCHF,20101005,025200,0.9496,0.9497,0.9496,0.9497
CADCHF,20101005,025300,0.9498,0.9499,0.9498,0.9499
CADCHF,20101005,025400,0.9499,0.9499,0.9498,0.9499
CADCHF,20101005,025500,0.9500,0.9500,0.9497,0.9497
CADCHF,20101005,025600,0.9497,0.9500,0.9497,0.9500
CADCHF,20101005,025700,0.9499,0.9499,0.9498,0.9498
CADCHF,20101005,025800,0.9498,0.9499,0.9498,0.9498
CADCHF,20101005,025900,0.9498,0.9498,0.9496,0.9496
CADCHF,20101005,030000,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,030100,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,030200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,030300,0.9495,0.9496,0.9495,0.9496
CADCHF,20101005,030400,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,030500,0.9496,0.9497,0.9496,0.9497
CADCHF,20101005,030600,0.9498,0.9498,0.9496,0.9496
CADCHF,20101005,030700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,030800,0.9497,0.9500,0.9497,0.9500
CADCHF,20101005,030900,0.9501,0.9501,0.9498,0.9498
CADCHF,20101005,031000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,031100,0.9499,0.9499,0.9499,0.9499
CADCHF,20101005,031200,0.9499,0.9500,0.9499,0.9500
CADCHF,20101005,031300,0.9500,0.9500,0.9499,0.9499
CADCHF,20101005,031400,0.9499,0.9499,0.9499,0.9499
CADCHF,20101005,031500,0.9499,0.9500,0.9499,0.9500
CADCHF,20101005,031600,0.9500,0.9500,0.9499,0.9499
CADCHF,20101005,031700,0.9499,0.9499,0.9499,0.9499
CADCHF,20101005,031800,0.9499,0.9499,0.9499,0.9499
CADCHF,20101005,031900,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,032000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,032100,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,032200,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,032300,0.9498,0.9498,0.9496,0.9496
CADCHF,20101005,032400,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,032500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,032600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,032700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,032800,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,032900,0.9495,0.9495,0.9493,0.9493
CADCHF,20101005,033000,0.9492,0.9492,0.9492,0.9492
CADCHF,20101005,033100,0.9493,0.9493,0.9492,0.9492
CADCHF,20101005,033200,0.9492,0.9493,0.9492,0.9493
CADCHF,20101005,033300,0.9493,0.9493,0.9492,0.9492
CADCHF,20101005,033400,0.9492,0.9492,0.9491,0.9491
CADCHF,20101005,033500,0.9492,0.9492,0.9492,0.9492
CADCHF,20101005,033600,0.9493,0.9496,0.9493,0.9496
CADCHF,20101005,033700,0.9497,0.9497,0.9496,0.9496
CADCHF,20101005,033800,0.9496,0.9498,0.9496,0.9498
CADCHF,20101005,033900,0.9498,0.9499,0.9498,0.9499
CADCHF,20101005,034000,0.9499,0.9499,0.9499,0.9499
CADCHF,20101005,034100,0.9499,0.9499,0.9498,0.9499
CADCHF,20101005,034200,0.9499,0.9499,0.9497,0.9497
CADCHF,20101005,034300,0.9498,0.9502,0.9498,0.9502
CADCHF,20101005,034400,0.9502,0.9502,0.9500,0.9500
CADCHF,20101005,034500,0.9501,0.9501,0.9499,0.9499
CADCHF,20101005,034600,0.9498,0.9499,0.9498,0.9499
CADCHF,20101005,034700,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,034800,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,034900,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,035000,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,035100,0.9501,0.9502,0.9501,0.9502
CADCHF,20101005,035200,0.9502,0.9502,0.9501,0.9501
CADCHF,20101005,035300,0.9501,0.9501,0.9500,0.9500
CADCHF,20101005,035400,0.9501,0.9502,0.9501,0.9502
CADCHF,20101005,035500,0.9502,0.9503,0.9502,0.9503
CADCHF,20101005,035600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,035700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,035800,0.9502,0.9502,0.9500,0.9500
CADCHF,20101005,035900,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,040000,0.9500,0.9501,0.9500,0.9500
CADCHF,20101005,040100,0.9501,0.9502,0.9501,0.9501
CADCHF,20101005,040200,0.9501,0.9501,0.9500,0.9500
CADCHF,20101005,040300,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,040400,0.9499,0.9499,0.9498,0.9499
CADCHF,20101005,040500,0.9499,0.9499,0.9499,0.9499
CADCHF,20101005,040600,0.9499,0.9499,0.9498,0.9498
CADCHF,20101005,040700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,040800,0.9498,0.9500,0.9498,0.9499
CADCHF,20101005,040900,0.9499,0.9499,0.9496,0.9496
CADCHF,20101005,041000,0.9497,0.9498,0.9497,0.9498
CADCHF,20101005,041100,0.9498,0.9498,0.9496,0.9496
CADCHF,20101005,041200,0.9495,0.9495,0.9494,0.9494
CADCHF,20101005,041300,0.9494,0.9495,0.9494,0.9495
CADCHF,20101005,041400,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,041500,0.9494,0.9494,0.9493,0.9493
CADCHF,20101005,041600,0.9492,0.9492,0.9492,0.9492
CADCHF,20101005,041700,0.9493,0.9495,0.9493,0.9494
CADCHF,20101005,041800,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,041900,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,042000,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,042100,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,042200,0.9493,0.9493,0.9492,0.9492
CADCHF,20101005,042300,0.9492,0.9493,0.9492,0.9493
CADCHF,20101005,042400,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,042500,0.9493,0.9493,0.9492,0.9492
CADCHF,20101005,042600,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,042700,0.9491,0.9492,0.9491,0.9491
CADCHF,20101005,042800,0.9491,0.9492,0.9491,0.9491
CADCHF,20101005,042900,0.9491,0.9491,0.9490,0.9490
CADCHF,20101005,043000,0.9490,0.9490,0.9489,0.9489
CADCHF,20101005,043100,0.9489,0.9490,0.9489,0.9490
CADCHF,20101005,043200,0.9490,0.9491,0.9490,0.9491
CADCHF,20101005,043300,0.9491,0.9492,0.9491,0.9492
CADCHF,20101005,043400,0.9492,0.9492,0.9492,0.9492
CADCHF,20101005,043500,0.9492,0.9492,0.9492,0.9492
CADCHF,20101005,043600,0.9492,0.9493,0.9492,0.9493
CADCHF,20101005,043700,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,043800,0.9493,0.9494,0.9493,0.9493
CADCHF,20101005,043900,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,044000,0.9493,0.9495,0.9493,0.9495
CADCHF,20101005,044100,0.9494,0.9494,0.9493,0.9493
CADCHF,20101005,044200,0.9493,0.9493,0.9492,0.9492
CADCHF,20101005,044300,0.9492,0.9492,0.9492,0.9492
CADCHF,20101005,044400,0.9492,0.9493,0.9492,0.9492
CADCHF,20101005,044500,0.9492,0.9492,0.9492,0.9492
CADCHF,20101005,044600,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,044700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,044800,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,044900,0.9491,0.9492,0.9491,0.9492
CADCHF,20101005,045000,0.9492,0.9496,0.9492,0.9496
CADCHF,20101005,045100,0.9496,0.9496,0.9494,0.9494
CADCHF,20101005,045200,0.9494,0.9497,0.9494,0.9497
CADCHF,20101005,045300,0.9497,0.9498,0.9497,0.9498
CADCHF,20101005,045400,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,045500,0.9498,0.9499,0.9498,0.9499
CADCHF,20101005,045600,0.9499,0.9499,0.9498,0.9498
CADCHF,20101005,045700,0.9498,0.9499,0.9498,0.9499
CADCHF,20101005,045800,0.9499,0.9499,0.9498,0.9498
CADCHF,20101005,045900,0.9498,0.9499,0.9498,0.9499
CADCHF,20101005,050000,0.9499,0.9500,0.9499,0.9499
CADCHF,20101005,050100,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,050200,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,050300,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,050400,0.9498,0.9500,0.9498,0.9500
CADCHF,20101005,050500,0.9500,0.9503,0.9500,0.9500
CADCHF,20101005,050600,0.9500,0.9502,0.9500,0.9502
CADCHF,20101005,050700,0.9502,0.9502,0.9502,0.9502
CADCHF,20101005,050800,0.9502,0.9504,0.9502,0.9504
CADCHF,20101005,050900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,051000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,051100,0.9503,0.9505,0.9503,0.9505
CADCHF,20101005,051200,0.9505,0.9505,0.9503,0.9503
CADCHF,20101005,051300,0.9503,0.9503,0.9502,0.9502
CADCHF,20101005,051400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,051500,0.9503,0.9505,0.9503,0.9503
CADCHF,20101005,051600,0.9503,0.9503,0.9502,0.9502
CADCHF,20101005,051700,0.9502,0.9503,0.9502,0.9503
CADCHF,20101005,051800,0.9503,0.9503,0.9502,0.9502
CADCHF,20101005,051900,0.9500,0.9503,0.9500,0.9503
CADCHF,20101005,052000,0.9503,0.9504,0.9503,0.9503
CADCHF,20101005,052100,0.9503,0.9505,0.9503,0.9505
CADCHF,20101005,052200,0.9504,0.9507,0.9504,0.9507
CADCHF,20101005,052300,0.9507,0.9507,0.9505,0.9505
CADCHF,20101005,052400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101005,052500,0.9504,0.9504,0.9502,0.9502
CADCHF,20101005,052600,0.9502,0.9503,0.9502,0.9503
CADCHF,20101005,052700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,052800,0.9503,0.9503,0.9502,0.9502
CADCHF,20101005,052900,0.9502,0.9503,0.9502,0.9503
CADCHF,20101005,053000,0.9502,0.9502,0.9502,0.9502
CADCHF,20101005,053100,0.9502,0.9502,0.9490,0.9490
CADCHF,20101005,053200,0.9489,0.9493,0.9489,0.9492
CADCHF,20101005,053300,0.9491,0.9492,0.9487,0.9487
CADCHF,20101005,053400,0.9486,0.9486,0.9484,0.9484
CADCHF,20101005,053500,0.9484,0.9484,0.9484,0.9484
CADCHF,20101005,053600,0.9484,0.9484,0.9483,0.9483
CADCHF,20101005,053700,0.9483,0.9485,0.9482,0.9485
CADCHF,20101005,053800,0.9486,0.9490,0.9486,0.9490
CADCHF,20101005,053900,0.9490,0.9490,0.9485,0.9485
CADCHF,20101005,054000,0.9484,0.9484,0.9476,0.9480
CADCHF,20101005,054100,0.9481,0.9485,0.9481,0.9482
CADCHF,20101005,054200,0.9483,0.9484,0.9483,0.9483
CADCHF,20101005,054300,0.9482,0.9484,0.9482,0.9484
CADCHF,20101005,054400,0.9485,0.9489,0.9485,0.9489
CADCHF,20101005,054500,0.9488,0.9488,0.9487,0.9487
CADCHF,20101005,054600,0.9488,0.9488,0.9488,0.9488
CADCHF,20101005,054700,0.9489,0.9496,0.9489,0.9496
CADCHF,20101005,054800,0.9495,0.9495,0.9486,0.9486
CADCHF,20101005,054900,0.9485,0.9487,0.9484,0.9487
CADCHF,20101005,055000,0.9488,0.9488,0.9488,0.9488
CADCHF,20101005,055100,0.9487,0.9487,0.9483,0.9483
CADCHF,20101005,055200,0.9484,0.9487,0.9484,0.9487
CADCHF,20101005,055300,0.9487,0.9488,0.9487,0.9488
CADCHF,20101005,055400,0.9487,0.9487,0.9487,0.9487
CADCHF,20101005,055500,0.9487,0.9488,0.9487,0.9488
CADCHF,20101005,055600,0.9488,0.9489,0.9488,0.9489
CADCHF,20101005,055700,0.9489,0.9491,0.9489,0.9490
CADCHF,20101005,055800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,055900,0.9489,0.9491,0.9489,0.9491
CADCHF,20101005,060000,0.9491,0.9491,0.9490,0.9490
CADCHF,20101005,060100,0.9489,0.9491,0.9489,0.9491
CADCHF,20101005,060200,0.9491,0.9495,0.9491,0.9495
CADCHF,20101005,060300,0.9494,0.9494,0.9493,0.9493
CADCHF,20101005,060400,0.9493,0.9493,0.9491,0.9491
CADCHF,20101005,060500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,060600,0.9491,0.9491,0.9490,0.9490
CADCHF,20101005,060700,0.9489,0.9490,0.9489,0.9490
CADCHF,20101005,060800,0.9490,0.9491,0.9490,0.9491
CADCHF,20101005,060900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,061000,0.9491,0.9492,0.9491,0.9492
CADCHF,20101005,061100,0.9492,0.9492,0.9491,0.9492
CADCHF,20101005,061200,0.9493,0.9493,0.9492,0.9492
CADCHF,20101005,061300,0.9492,0.9493,0.9492,0.9493
CADCHF,20101005,061400,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,061500,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,061600,0.9493,0.9493,0.9492,0.9493
CADCHF,20101005,061700,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,061800,0.9493,0.9493,0.9491,0.9491
CADCHF,20101005,061900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,062000,0.9492,0.9493,0.9492,0.9492
CADCHF,20101005,062100,0.9492,0.9492,0.9491,0.9491
CADCHF,20101005,062200,0.9491,0.9492,0.9490,0.9490
CADCHF,20101005,062300,0.9489,0.9493,0.9489,0.9493
CADCHF,20101005,062400,0.9494,0.9496,0.9494,0.9496
CADCHF,20101005,062500,0.9496,0.9498,0.9496,0.9497
CADCHF,20101005,062600,0.9497,0.9497,0.9494,0.9494
CADCHF,20101005,062700,0.9493,0.9494,0.9493,0.9494
CADCHF,20101005,062800,0.9495,0.9496,0.9495,0.9496
CADCHF,20101005,062900,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,063000,0.9496,0.9496,0.9493,0.9493
CADCHF,20101005,063100,0.9492,0.9492,0.9489,0.9489
CADCHF,20101005,063200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,063300,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,063400,0.9488,0.9488,0.9485,0.9485
CADCHF,20101005,063500,0.9484,0.9484,0.9484,0.9484
CADCHF,20101005,063600,0.9484,0.9484,0.9484,0.9484
CADCHF,20101005,063700,0.9484,0.9485,0.9484,0.9485
CADCHF,20101005,063800,0.9485,0.9485,0.9484,0.9484
CADCHF,20101005,063900,0.9484,0.9502,0.9484,0.9502
CADCHF,20101005,064000,0.9503,0.9503,0.9500,0.9500
CADCHF,20101005,064100,0.9499,0.9499,0.9496,0.9497
CADCHF,20101005,064200,0.9496,0.9496,0.9492,0.9492
CADCHF,20101005,064300,0.9491,0.9491,0.9490,0.9490
CADCHF,20101005,064400,0.9489,0.9491,0.9489,0.9491
CADCHF,20101005,064500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,064600,0.9492,0.9497,0.9492,0.9497
CADCHF,20101005,064700,0.9498,0.9502,0.9498,0.9502
CADCHF,20101005,064800,0.9503,0.9503,0.9497,0.9497
CADCHF,20101005,064900,0.9496,0.9499,0.9496,0.9499
CADCHF,20101005,065000,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,065100,0.9500,0.9500,0.9497,0.9498
CADCHF,20101005,065200,0.9498,0.9500,0.9498,0.9499
CADCHF,20101005,065300,0.9498,0.9498,0.9496,0.9496
CADCHF,20101005,065400,0.9495,0.9495,0.9492,0.9493
CADCHF,20101005,065500,0.9494,0.9496,0.9493,0.9493
CADCHF,20101005,065600,0.9493,0.9493,0.9492,0.9493
CADCHF,20101005,065700,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,065800,0.9493,0.9494,0.9493,0.9493
CADCHF,20101005,065900,0.9493,0.9493,0.9493,0.9493
CADCHF,20101005,070000,0.9493,0.9493,0.9491,0.9491
CADCHF,20101005,070100,0.9492,0.9492,0.9491,0.9492
CADCHF,20101005,070200,0.9492,0.9493,0.9490,0.9490
CADCHF,20101005,070300,0.9491,0.9491,0.9490,0.9491
CADCHF,20101005,070400,0.9492,0.9492,0.9492,0.9492
CADCHF,20101005,070500,0.9492,0.9492,0.9490,0.9490
CADCHF,20101005,070600,0.9490,0.9490,0.9490,0.9490
CADCHF,20101005,070700,0.9491,0.9491,0.9489,0.9489
CADCHF,20101005,070800,0.9489,0.9490,0.9489,0.9490
CADCHF,20101005,070900,0.9489,0.9489,0.9487,0.9487
CADCHF,20101005,071000,0.9486,0.9486,0.9484,0.9486
CADCHF,20101005,071100,0.9485,0.9485,0.9482,0.9484
CADCHF,20101005,071200,0.9483,0.9483,0.9480,0.9480
CADCHF,20101005,071300,0.9479,0.9479,0.9478,0.9478
CADCHF,20101005,071400,0.9477,0.9477,0.9477,0.9477
CADCHF,20101005,071500,0.9476,0.9476,0.9475,0.9476
CADCHF,20101005,071600,0.9477,0.9480,0.9477,0.9478
CADCHF,20101005,071700,0.9477,0.9481,0.9476,0.9481
CADCHF,20101005,071800,0.9481,0.9481,0.9480,0.9480
CADCHF,20101005,071900,0.9480,0.9480,0.9478,0.9478
CADCHF,20101005,072000,0.9477,0.9477,0.9477,0.9477
CADCHF,20101005,072100,0.9477,0.9477,0.9477,0.9477
CADCHF,20101005,072200,0.9477,0.9481,0.9477,0.9481
CADCHF,20101005,072300,0.9481,0.9481,0.9481,0.9481
CADCHF,20101005,072400,0.9482,0.9483,0.9482,0.9483
CADCHF,20101005,072500,0.9484,0.9485,0.9484,0.9485
CADCHF,20101005,072600,0.9486,0.9486,0.9484,0.9484
CADCHF,20101005,072700,0.9485,0.9485,0.9485,0.9485
CADCHF,20101005,072800,0.9486,0.9487,0.9484,0.9484
CADCHF,20101005,072900,0.9485,0.9489,0.9485,0.9489
CADCHF,20101005,073000,0.9489,0.9491,0.9489,0.9491
CADCHF,20101005,073100,0.9491,0.9491,0.9486,0.9486
CADCHF,20101005,073200,0.9485,0.9485,0.9483,0.9483
CADCHF,20101005,073300,0.9482,0.9482,0.9481,0.9481
CADCHF,20101005,073400,0.9481,0.9487,0.9481,0.9487
CADCHF,20101005,073500,0.9488,0.9488,0.9484,0.9485
CADCHF,20101005,073600,0.9485,0.9485,0.9483,0.9483
CADCHF,20101005,073700,0.9482,0.9482,0.9481,0.9481
CADCHF,20101005,073800,0.9481,0.9481,0.9481,0.9481
CADCHF,20101005,073900,0.9481,0.9481,0.9478,0.9478
CADCHF,20101005,074000,0.9477,0.9480,0.9477,0.9480
CADCHF,20101005,074100,0.9480,0.9481,0.9480,0.9481
CADCHF,20101005,074200,0.9481,0.9482,0.9480,0.9482
CADCHF,20101005,074300,0.9482,0.9484,0.9482,0.9484
CADCHF,20101005,074400,0.9485,0.9487,0.9485,0.9487
CADCHF,20101005,074500,0.9487,0.9487,0.9487,0.9487
CADCHF,20101005,074600,0.9486,0.9487,0.9485,0.9487
CADCHF,20101005,074700,0.9488,0.9489,0.9488,0.9489
CADCHF,20101005,074800,0.9488,0.9488,0.9487,0.9488
CADCHF,20101005,074900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,075000,0.9488,0.9488,0.9486,0.9486
CADCHF,20101005,075100,0.9487,0.9487,0.9485,0.9487
CADCHF,20101005,075200,0.9486,0.9486,0.9485,0.9486
CADCHF,20101005,075300,0.9487,0.9487,0.9486,0.9486
CADCHF,20101005,075400,0.9486,0.9486,0.9485,0.9486
CADCHF,20101005,075500,0.9485,0.9487,0.9485,0.9487
CADCHF,20101005,075600,0.9488,0.9489,0.9488,0.9489
CADCHF,20101005,075700,0.9488,0.9488,0.9486,0.9486
CADCHF,20101005,075800,0.9487,0.9489,0.9487,0.9489
CADCHF,20101005,075900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,080000,0.9489,0.9490,0.9488,0.9488
CADCHF,20101005,080100,0.9489,0.9489,0.9487,0.9487
CADCHF,20101005,080200,0.9487,0.9487,0.9484,0.9484
CADCHF,20101005,080300,0.9484,0.9485,0.9484,0.9484
CADCHF,20101005,080400,0.9485,0.9486,0.9481,0.9481
CADCHF,20101005,080500,0.9482,0.9482,0.9482,0.9482
CADCHF,20101005,080600,0.9481,0.9482,0.9480,0.9482
CADCHF,20101005,080700,0.9482,0.9482,0.9481,0.9482
CADCHF,20101005,080800,0.9481,0.9481,0.9477,0.9477
CADCHF,20101005,080900,0.9477,0.9477,0.9473,0.9473
CADCHF,20101005,081000,0.9472,0.9472,0.9471,0.9471
CADCHF,20101005,081100,0.9471,0.9471,0.9470,0.9471
CADCHF,20101005,081200,0.9470,0.9470,0.9470,0.9470
CADCHF,20101005,081300,0.9471,0.9474,0.9471,0.9474
CADCHF,20101005,081400,0.9474,0.9474,0.9474,0.9474
CADCHF,20101005,081500,0.9474,0.9474,0.9474,0.9474
CADCHF,20101005,081600,0.9473,0.9473,0.9471,0.9471
CADCHF,20101005,081700,0.9470,0.9470,0.9470,0.9470
CADCHF,20101005,081800,0.9470,0.9470,0.9470,0.9470
CADCHF,20101005,081900,0.9470,0.9470,0.9468,0.9468
CADCHF,20101005,082000,0.9466,0.9466,0.9463,0.9463
CADCHF,20101005,082100,0.9463,0.9464,0.9463,0.9464
CADCHF,20101005,082200,0.9464,0.9464,0.9464,0.9464
CADCHF,20101005,082300,0.9466,0.9469,0.9466,0.9469
CADCHF,20101005,082400,0.9468,0.9471,0.9468,0.9471
CADCHF,20101005,082500,0.9471,0.9473,0.9471,0.9473
CADCHF,20101005,082600,0.9474,0.9475,0.9474,0.9475
CADCHF,20101005,082700,0.9474,0.9474,0.9469,0.9469
CADCHF,20101005,082800,0.9470,0.9470,0.9469,0.9469
CADCHF,20101005,082900,0.9470,0.9470,0.9470,0.9470
CADCHF,20101005,083000,0.9470,0.9470,0.9470,0.9470
CADCHF,20101005,083100,0.9470,0.9470,0.9469,0.9469
CADCHF,20101005,083200,0.9469,0.9471,0.9469,0.9471
CADCHF,20101005,083300,0.9472,0.9473,0.9471,0.9471
CADCHF,20101005,083400,0.9470,0.9471,0.9470,0.9471
CADCHF,20101005,083500,0.9471,0.9471,0.9471,0.9471
CADCHF,20101005,083600,0.9471,0.9473,0.9471,0.9473
CADCHF,20101005,083700,0.9474,0.9474,0.9474,0.9474
CADCHF,20101005,083800,0.9474,0.9474,0.9474,0.9474
CADCHF,20101005,083900,0.9474,0.9474,0.9473,0.9473
CADCHF,20101005,084000,0.9473,0.9475,0.9473,0.9475
CADCHF,20101005,084100,0.9475,0.9476,0.9475,0.9476
CADCHF,20101005,084200,0.9476,0.9476,0.9475,0.9475
CADCHF,20101005,084300,0.9476,0.9476,0.9476,0.9476
CADCHF,20101005,084400,0.9476,0.9476,0.9473,0.9473
CADCHF,20101005,084500,0.9473,0.9473,0.9473,0.9473
CADCHF,20101005,084600,0.9474,0.9475,0.9474,0.9475
CADCHF,20101005,084700,0.9475,0.9476,0.9475,0.9475
CADCHF,20101005,084800,0.9474,0.9474,0.9474,0.9474
CADCHF,20101005,084900,0.9474,0.9474,0.9474,0.9474
CADCHF,20101005,085000,0.9474,0.9474,0.9474,0.9474
CADCHF,20101005,085100,0.9474,0.9475,0.9474,0.9475
CADCHF,20101005,085200,0.9476,0.9477,0.9476,0.9477
CADCHF,20101005,085300,0.9477,0.9477,0.9474,0.9474
CADCHF,20101005,085400,0.9474,0.9474,0.9474,0.9474
CADCHF,20101005,085500,0.9475,0.9479,0.9475,0.9477
CADCHF,20101005,085600,0.9477,0.9477,0.9476,0.9476
CADCHF,20101005,085700,0.9476,0.9476,0.9475,0.9475
CADCHF,20101005,085800,0.9475,0.9475,0.9474,0.9474
CADCHF,20101005,085900,0.9474,0.9474,0.9473,0.9474
CADCHF,20101005,090000,0.9474,0.9474,0.9473,0.9474
CADCHF,20101005,090100,0.9475,0.9476,0.9474,0.9476
CADCHF,20101005,090200,0.9476,0.9479,0.9476,0.9479
CADCHF,20101005,090300,0.9480,0.9480,0.9477,0.9479
CADCHF,20101005,090400,0.9480,0.9481,0.9480,0.9481
CADCHF,20101005,090500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101005,090600,0.9480,0.9480,0.9479,0.9479
CADCHF,20101005,090700,0.9478,0.9481,0.9478,0.9481
CADCHF,20101005,090800,0.9482,0.9482,0.9481,0.9481
CADCHF,20101005,090900,0.9481,0.9481,0.9477,0.9477
CADCHF,20101005,091000,0.9477,0.9477,0.9475,0.9475
CADCHF,20101005,091100,0.9475,0.9475,0.9475,0.9475
CADCHF,20101005,091200,0.9475,0.9475,0.9474,0.9474
CADCHF,20101005,091300,0.9474,0.9474,0.9469,0.9469
CADCHF,20101005,091400,0.9469,0.9469,0.9468,0.9468
CADCHF,20101005,091500,0.9467,0.9468,0.9467,0.9468
CADCHF,20101005,091600,0.9469,0.9469,0.9464,0.9464
CADCHF,20101005,091700,0.9463,0.9463,0.9462,0.9462
CADCHF,20101005,091800,0.9463,0.9463,0.9459,0.9459
CADCHF,20101005,091900,0.9458,0.9458,0.9457,0.9457
CADCHF,20101005,092000,0.9458,0.9463,0.9458,0.9462
CADCHF,20101005,092100,0.9461,0.9461,0.9455,0.9455
CADCHF,20101005,092200,0.9456,0.9456,0.9455,0.9455
CADCHF,20101005,092300,0.9455,0.9455,0.9451,0.9451
CADCHF,20101005,092400,0.9452,0.9452,0.9449,0.9449
CADCHF,20101005,092500,0.9448,0.9451,0.9448,0.9451
CADCHF,20101005,092600,0.9451,0.9451,0.9447,0.9447
CADCHF,20101005,092700,0.9446,0.9451,0.9446,0.9451
CADCHF,20101005,092800,0.9452,0.9454,0.9452,0.9454
CADCHF,20101005,092900,0.9455,0.9456,0.9455,0.9456
CADCHF,20101005,093000,0.9456,0.9458,0.9456,0.9458
CADCHF,20101005,093100,0.9459,0.9460,0.9457,0.9457
CADCHF,20101005,093200,0.9457,0.9457,0.9455,0.9455
CADCHF,20101005,093300,0.9456,0.9459,0.9456,0.9459
CADCHF,20101005,093400,0.9460,0.9461,0.9460,0.9461
CADCHF,20101005,093500,0.9462,0.9462,0.9460,0.9460
CADCHF,20101005,093600,0.9460,0.9460,0.9460,0.9460
CADCHF,20101005,093700,0.9460,0.9462,0.9460,0.9462
CADCHF,20101005,093800,0.9462,0.9464,0.9462,0.9464
CADCHF,20101005,093900,0.9465,0.9468,0.9464,0.9465
CADCHF,20101005,094000,0.9466,0.9466,0.9463,0.9464
CADCHF,20101005,094100,0.9465,0.9465,0.9462,0.9462
CADCHF,20101005,094200,0.9462,0.9464,0.9461,0.9463
CADCHF,20101005,094300,0.9463,0.9463,0.9462,0.9462
CADCHF,20101005,094400,0.9462,0.9462,0.9459,0.9459
CADCHF,20101005,094500,0.9458,0.9460,0.9458,0.9460
CADCHF,20101005,094600,0.9459,0.9459,0.9455,0.9455
CADCHF,20101005,094700,0.9456,0.9457,0.9456,0.9456
CADCHF,20101005,094800,0.9456,0.9457,0.9455,0.9457
CADCHF,20101005,094900,0.9459,0.9461,0.9459,0.9460
CADCHF,20101005,095000,0.9459,0.9466,0.9459,0.9466
CADCHF,20101005,095100,0.9467,0.9467,0.9466,0.9466
CADCHF,20101005,095200,0.9465,0.9467,0.9463,0.9467
CADCHF,20101005,095300,0.9468,0.9470,0.9468,0.9470
CADCHF,20101005,095400,0.9470,0.9470,0.9468,0.9468
CADCHF,20101005,095500,0.9467,0.9467,0.9466,0.9467
CADCHF,20101005,095600,0.9466,0.9466,0.9464,0.9465
CADCHF,20101005,095700,0.9466,0.9471,0.9466,0.9471
CADCHF,20101005,095800,0.9473,0.9475,0.9472,0.9472
CADCHF,20101005,095900,0.9471,0.9471,0.9469,0.9469
CADCHF,20101005,100000,0.9469,0.9469,0.9469,0.9469
CADCHF,20101005,100100,0.9469,0.9469,0.9468,0.9468
CADCHF,20101005,100200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101005,100300,0.9468,0.9469,0.9468,0.9469
CADCHF,20101005,100400,0.9469,0.9470,0.9469,0.9470
CADCHF,20101005,100500,0.9469,0.9469,0.9468,0.9468
CADCHF,20101005,100600,0.9467,0.9472,0.9467,0.9472
CADCHF,20101005,100700,0.9473,0.9474,0.9473,0.9474
CADCHF,20101005,100800,0.9474,0.9474,0.9473,0.9473
CADCHF,20101005,100900,0.9473,0.9474,0.9473,0.9474
CADCHF,20101005,101000,0.9474,0.9475,0.9474,0.9475
CADCHF,20101005,101100,0.9474,0.9474,0.9474,0.9474
CADCHF,20101005,101200,0.9474,0.9474,0.9473,0.9473
CADCHF,20101005,101300,0.9472,0.9472,0.9469,0.9469
CADCHF,20101005,101400,0.9470,0.9470,0.9470,0.9470
CADCHF,20101005,101500,0.9469,0.9469,0.9468,0.9468
CADCHF,20101005,101600,0.9468,0.9470,0.9467,0.9467
CADCHF,20101005,101700,0.9466,0.9466,0.9464,0.9464
CADCHF,20101005,101800,0.9465,0.9467,0.9465,0.9467
CADCHF,20101005,101900,0.9468,0.9468,0.9459,0.9459
CADCHF,20101005,102000,0.9457,0.9457,0.9453,0.9457
CADCHF,20101005,102100,0.9456,0.9459,0.9456,0.9459
CADCHF,20101005,102200,0.9459,0.9459,0.9457,0.9457
CADCHF,20101005,102300,0.9456,0.9456,0.9452,0.9452
CADCHF,20101005,102400,0.9453,0.9453,0.9453,0.9453
CADCHF,20101005,102500,0.9453,0.9455,0.9453,0.9455
CADCHF,20101005,102600,0.9455,0.9456,0.9455,0.9456
CADCHF,20101005,102700,0.9457,0.9460,0.9457,0.9459
CADCHF,20101005,102800,0.9459,0.9460,0.9459,0.9459
CADCHF,20101005,102900,0.9458,0.9460,0.9458,0.9460
CADCHF,20101005,103000,0.9460,0.9463,0.9460,0.9463
CADCHF,20101005,103100,0.9465,0.9470,0.9465,0.9470
CADCHF,20101005,103200,0.9471,0.9471,0.9470,0.9470
CADCHF,20101005,103300,0.9470,0.9473,0.9470,0.9473
CADCHF,20101005,103400,0.9471,0.9471,0.9468,0.9468
CADCHF,20101005,103500,0.9467,0.9467,0.9466,0.9466
CADCHF,20101005,103600,0.9467,0.9468,0.9467,0.9468
CADCHF,20101005,103700,0.9468,0.9471,0.9465,0.9471
CADCHF,20101005,103800,0.9473,0.9473,0.9472,0.9472
CADCHF,20101005,103900,0.9473,0.9474,0.9473,0.9474
CADCHF,20101005,104000,0.9474,0.9474,0.9474,0.9474
CADCHF,20101005,104100,0.9473,0.9473,0.9471,0.9473
CADCHF,20101005,104200,0.9472,0.9472,0.9470,0.9470
CADCHF,20101005,104300,0.9470,0.9471,0.9470,0.9471
CADCHF,20101005,104400,0.9471,0.9472,0.9470,0.9472
CADCHF,20101005,104500,0.9473,0.9473,0.9471,0.9471
CADCHF,20101005,104600,0.9472,0.9472,0.9471,0.9471
CADCHF,20101005,104700,0.9471,0.9471,0.9470,0.9470
CADCHF,20101005,104800,0.9469,0.9470,0.9469,0.9470
CADCHF,20101005,104900,0.9470,0.9470,0.9470,0.9470
CADCHF,20101005,105000,0.9469,0.9469,0.9469,0.9469
CADCHF,20101005,105100,0.9469,0.9470,0.9469,0.9470
CADCHF,20101005,105200,0.9470,0.9470,0.9470,0.9470
CADCHF,20101005,105300,0.9470,0.9471,0.9470,0.9471
CADCHF,20101005,105400,0.9471,0.9471,0.9471,0.9471
CADCHF,20101005,105500,0.9471,0.9471,0.9470,0.9470
CADCHF,20101005,105600,0.9470,0.9470,0.9470,0.9470
CADCHF,20101005,105700,0.9470,0.9470,0.9470,0.9470
CADCHF,20101005,105800,0.9469,0.9469,0.9467,0.9467
CADCHF,20101005,105900,0.9467,0.9468,0.9467,0.9468
CADCHF,20101005,110000,0.9469,0.9471,0.9469,0.9471
CADCHF,20101005,110100,0.9471,0.9472,0.9470,0.9470
CADCHF,20101005,110200,0.9471,0.9474,0.9471,0.9474
CADCHF,20101005,110300,0.9473,0.9474,0.9473,0.9474
CADCHF,20101005,110400,0.9475,0.9475,0.9475,0.9475
CADCHF,20101005,110500,0.9474,0.9475,0.9474,0.9475
CADCHF,20101005,110600,0.9475,0.9475,0.9474,0.9474
CADCHF,20101005,110700,0.9474,0.9477,0.9474,0.9477
CADCHF,20101005,110800,0.9477,0.9477,0.9475,0.9475
CADCHF,20101005,110900,0.9475,0.9475,0.9475,0.9475
CADCHF,20101005,111000,0.9475,0.9475,0.9474,0.9475
CADCHF,20101005,111100,0.9475,0.9475,0.9475,0.9475
CADCHF,20101005,111200,0.9475,0.9475,0.9474,0.9474
CADCHF,20101005,111300,0.9474,0.9475,0.9474,0.9475
CADCHF,20101005,111400,0.9476,0.9477,0.9476,0.9476
CADCHF,20101005,111500,0.9475,0.9475,0.9474,0.9474
CADCHF,20101005,111600,0.9474,0.9474,0.9472,0.9472
CADCHF,20101005,111700,0.9471,0.9471,0.9470,0.9470
CADCHF,20101005,111800,0.9470,0.9470,0.9470,0.9470
CADCHF,20101005,111900,0.9469,0.9469,0.9469,0.9469
CADCHF,20101005,112000,0.9470,0.9470,0.9469,0.9469
CADCHF,20101005,112100,0.9469,0.9469,0.9466,0.9466
CADCHF,20101005,112200,0.9466,0.9467,0.9466,0.9467
CADCHF,20101005,112300,0.9467,0.9467,0.9467,0.9467
CADCHF,20101005,112400,0.9467,0.9467,0.9466,0.9466
CADCHF,20101005,112500,0.9467,0.9467,0.9465,0.9465
CADCHF,20101005,112600,0.9466,0.9467,0.9466,0.9467
CADCHF,20101005,112700,0.9467,0.9469,0.9467,0.9469
CADCHF,20101005,112800,0.9469,0.9470,0.9468,0.9468
CADCHF,20101005,112900,0.9468,0.9468,0.9465,0.9466
CADCHF,20101005,113000,0.9465,0.9465,0.9464,0.9464
CADCHF,20101005,113100,0.9465,0.9466,0.9465,0.9466
CADCHF,20101005,113200,0.9466,0.9466,0.9464,0.9464
CADCHF,20101005,113300,0.9464,0.9464,0.9462,0.9462
CADCHF,20101005,113400,0.9463,0.9464,0.9463,0.9464
CADCHF,20101005,113500,0.9464,0.9464,0.9463,0.9463
CADCHF,20101005,113600,0.9463,0.9463,0.9463,0.9463
CADCHF,20101005,113700,0.9463,0.9466,0.9463,0.9466
CADCHF,20101005,113800,0.9467,0.9468,0.9467,0.9467
CADCHF,20101005,113900,0.9467,0.9471,0.9467,0.9470
CADCHF,20101005,114000,0.9469,0.9470,0.9469,0.9469
CADCHF,20101005,114100,0.9469,0.9469,0.9467,0.9468
CADCHF,20101005,114200,0.9467,0.9467,0.9466,0.9466
CADCHF,20101005,114300,0.9466,0.9467,0.9466,0.9467
CADCHF,20101005,114400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101005,114500,0.9466,0.9466,0.9466,0.9466
CADCHF,20101005,114600,0.9466,0.9466,0.9464,0.9465
CADCHF,20101005,114700,0.9466,0.9466,0.9465,0.9465
CADCHF,20101005,114800,0.9465,0.9465,0.9463,0.9463
CADCHF,20101005,114900,0.9463,0.9463,0.9463,0.9463
CADCHF,20101005,115000,0.9464,0.9464,0.9464,0.9464
CADCHF,20101005,115100,0.9464,0.9464,0.9463,0.9463
CADCHF,20101005,115200,0.9463,0.9463,0.9463,0.9463
CADCHF,20101005,115300,0.9463,0.9463,0.9463,0.9463
CADCHF,20101005,115400,0.9463,0.9463,0.9463,0.9463
CADCHF,20101005,115500,0.9462,0.9462,0.9462,0.9462
CADCHF,20101005,115600,0.9462,0.9462,0.9459,0.9459
CADCHF,20101005,115700,0.9460,0.9460,0.9460,0.9460
CADCHF,20101005,115800,0.9460,0.9462,0.9460,0.9462
CADCHF,20101005,115900,0.9462,0.9463,0.9462,0.9463
CADCHF,20101005,120000,0.9463,0.9464,0.9463,0.9464
CADCHF,20101005,120100,0.9466,0.9466,0.9464,0.9464
CADCHF,20101005,120200,0.9465,0.9466,0.9465,0.9466
CADCHF,20101005,120300,0.9466,0.9466,0.9466,0.9466
CADCHF,20101005,120400,0.9466,0.9466,0.9466,0.9466
CADCHF,20101005,120500,0.9466,0.9466,0.9463,0.9463
CADCHF,20101005,120600,0.9463,0.9464,0.9463,0.9464
CADCHF,20101005,120700,0.9463,0.9463,0.9460,0.9460
CADCHF,20101005,120800,0.9460,0.9461,0.9460,0.9461
CADCHF,20101005,120900,0.9462,0.9466,0.9462,0.9466
CADCHF,20101005,121000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101005,121100,0.9467,0.9467,0.9466,0.9466
CADCHF,20101005,121200,0.9466,0.9467,0.9466,0.9467
CADCHF,20101005,121300,0.9467,0.9467,0.9467,0.9467
CADCHF,20101005,121400,0.9467,0.9468,0.9467,0.9468
CADCHF,20101005,121500,0.9469,0.9470,0.9469,0.9470
CADCHF,20101005,121600,0.9470,0.9470,0.9470,0.9470
CADCHF,20101005,121700,0.9471,0.9471,0.9471,0.9471
CADCHF,20101005,121800,0.9471,0.9471,0.9470,0.9470
CADCHF,20101005,121900,0.9470,0.9474,0.9470,0.9474
CADCHF,20101005,122000,0.9476,0.9478,0.9476,0.9478
CADCHF,20101005,122100,0.9478,0.9478,0.9477,0.9477
CADCHF,20101005,122200,0.9477,0.9478,0.9477,0.9478
CADCHF,20101005,122300,0.9477,0.9477,0.9476,0.9476
CADCHF,20101005,122400,0.9475,0.9477,0.9475,0.9477
CADCHF,20101005,122500,0.9477,0.9477,0.9475,0.9475
CADCHF,20101005,122600,0.9474,0.9475,0.9474,0.9475
CADCHF,20101005,122700,0.9475,0.9477,0.9475,0.9477
CADCHF,20101005,122800,0.9477,0.9477,0.9477,0.9477
CADCHF,20101005,122900,0.9476,0.9476,0.9475,0.9475
CADCHF,20101005,123000,0.9475,0.9475,0.9475,0.9475
CADCHF,20101005,123100,0.9475,0.9475,0.9475,0.9475
CADCHF,20101005,123200,0.9475,0.9476,0.9475,0.9475
CADCHF,20101005,123300,0.9475,0.9475,0.9475,0.9475
CADCHF,20101005,123400,0.9475,0.9475,0.9475,0.9475
CADCHF,20101005,123500,0.9474,0.9474,0.9474,0.9474
CADCHF,20101005,123600,0.9474,0.9474,0.9473,0.9473
CADCHF,20101005,123700,0.9473,0.9474,0.9473,0.9474
CADCHF,20101005,123800,0.9474,0.9474,0.9473,0.9473
CADCHF,20101005,123900,0.9472,0.9473,0.9472,0.9473
CADCHF,20101005,124000,0.9473,0.9473,0.9471,0.9472
CADCHF,20101005,124100,0.9472,0.9473,0.9472,0.9473
CADCHF,20101005,124200,0.9474,0.9474,0.9474,0.9474
CADCHF,20101005,124300,0.9474,0.9474,0.9470,0.9470
CADCHF,20101005,124400,0.9471,0.9471,0.9469,0.9469
CADCHF,20101005,124500,0.9469,0.9469,0.9469,0.9469
CADCHF,20101005,124600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101005,124700,0.9467,0.9467,0.9465,0.9465
CADCHF,20101005,124800,0.9464,0.9466,0.9464,0.9466
CADCHF,20101005,124900,0.9466,0.9467,0.9466,0.9467
CADCHF,20101005,125000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101005,125100,0.9468,0.9471,0.9468,0.9471
CADCHF,20101005,125200,0.9472,0.9474,0.9471,0.9471
CADCHF,20101005,125300,0.9470,0.9470,0.9470,0.9470
CADCHF,20101005,125400,0.9470,0.9473,0.9470,0.9473
CADCHF,20101005,125500,0.9473,0.9474,0.9473,0.9474
CADCHF,20101005,125600,0.9474,0.9474,0.9474,0.9474
CADCHF,20101005,125700,0.9474,0.9475,0.9474,0.9475
CADCHF,20101005,125800,0.9475,0.9477,0.9475,0.9477
CADCHF,20101005,125900,0.9478,0.9480,0.9478,0.9480
CADCHF,20101005,130000,0.9480,0.9481,0.9480,0.9480
CADCHF,20101005,130100,0.9479,0.9481,0.9479,0.9481
CADCHF,20101005,130200,0.9481,0.9481,0.9481,0.9481
CADCHF,20101005,130300,0.9480,0.9480,0.9480,0.9480
CADCHF,20101005,130400,0.9480,0.9481,0.9480,0.9481
CADCHF,20101005,130500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101005,130600,0.9481,0.9482,0.9481,0.9482
CADCHF,20101005,130700,0.9482,0.9483,0.9482,0.9483
CADCHF,20101005,130800,0.9482,0.9482,0.9481,0.9481
CADCHF,20101005,130900,0.9480,0.9480,0.9479,0.9479
CADCHF,20101005,131000,0.9479,0.9480,0.9479,0.9480
CADCHF,20101005,131100,0.9480,0.9481,0.9480,0.9481
CADCHF,20101005,131200,0.9480,0.9480,0.9480,0.9480
CADCHF,20101005,131300,0.9480,0.9481,0.9480,0.9481
CADCHF,20101005,131400,0.9481,0.9481,0.9480,0.9480
CADCHF,20101005,131500,0.9480,0.9480,0.9478,0.9478
CADCHF,20101005,131600,0.9478,0.9479,0.9478,0.9479
CADCHF,20101005,131700,0.9479,0.9480,0.9479,0.9480
CADCHF,20101005,131800,0.9480,0.9484,0.9480,0.9483
CADCHF,20101005,131900,0.9482,0.9483,0.9482,0.9483
CADCHF,20101005,132000,0.9484,0.9488,0.9484,0.9488
CADCHF,20101005,132100,0.9487,0.9487,0.9487,0.9487
CADCHF,20101005,132200,0.9486,0.9487,0.9486,0.9487
CADCHF,20101005,132300,0.9488,0.9491,0.9488,0.9491
CADCHF,20101005,132400,0.9491,0.9491,0.9490,0.9491
CADCHF,20101005,132500,0.9491,0.9492,0.9491,0.9492
CADCHF,20101005,132600,0.9492,0.9492,0.9492,0.9492
CADCHF,20101005,132700,0.9492,0.9492,0.9491,0.9491
CADCHF,20101005,132800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,132900,0.9489,0.9490,0.9488,0.9488
CADCHF,20101005,133000,0.9487,0.9487,0.9483,0.9483
CADCHF,20101005,133100,0.9482,0.9482,0.9481,0.9482
CADCHF,20101005,133200,0.9482,0.9482,0.9481,0.9482
CADCHF,20101005,133300,0.9483,0.9489,0.9483,0.9489
CADCHF,20101005,133400,0.9488,0.9489,0.9488,0.9489
CADCHF,20101005,133500,0.9489,0.9489,0.9488,0.9488
CADCHF,20101005,133600,0.9488,0.9489,0.9488,0.9489
CADCHF,20101005,133700,0.9489,0.9489,0.9489,0.9489
CADCHF,20101005,133800,0.9489,0.9489,0.9488,0.9488
CADCHF,20101005,133900,0.9488,0.9488,0.9487,0.9487
CADCHF,20101005,134000,0.9486,0.9486,0.9484,0.9484
CADCHF,20101005,134100,0.9484,0.9484,0.9484,0.9484
CADCHF,20101005,134200,0.9483,0.9483,0.9481,0.9481
CADCHF,20101005,134300,0.9481,0.9481,0.9481,0.9481
CADCHF,20101005,134400,0.9481,0.9481,0.9481,0.9481
CADCHF,20101005,134500,0.9481,0.9483,0.9481,0.9483
CADCHF,20101005,134600,0.9484,0.9484,0.9483,0.9483
CADCHF,20101005,134700,0.9483,0.9483,0.9481,0.9481
CADCHF,20101005,134800,0.9481,0.9481,0.9481,0.9481
CADCHF,20101005,134900,0.9482,0.9482,0.9482,0.9482
CADCHF,20101005,135000,0.9482,0.9484,0.9482,0.9484
CADCHF,20101005,135100,0.9484,0.9484,0.9483,0.9483
CADCHF,20101005,135200,0.9483,0.9484,0.9483,0.9484
CADCHF,20101005,135300,0.9484,0.9484,0.9484,0.9484
CADCHF,20101005,135400,0.9484,0.9484,0.9484,0.9484
CADCHF,20101005,135500,0.9485,0.9485,0.9485,0.9485
CADCHF,20101005,135600,0.9485,0.9487,0.9485,0.9487
CADCHF,20101005,135700,0.9488,0.9489,0.9488,0.9489
CADCHF,20101005,135800,0.9490,0.9490,0.9490,0.9490
CADCHF,20101005,135900,0.9489,0.9490,0.9489,0.9489
CADCHF,20101005,140000,0.9489,0.9490,0.9489,0.9490
CADCHF,20101005,140100,0.9491,0.9491,0.9489,0.9489
CADCHF,20101005,140200,0.9488,0.9489,0.9488,0.9488
CADCHF,20101005,140300,0.9488,0.9489,0.9487,0.9487
CADCHF,20101005,140400,0.9486,0.9487,0.9486,0.9486
CADCHF,20101005,140500,0.9486,0.9486,0.9486,0.9486
CADCHF,20101005,140600,0.9485,0.9485,0.9485,0.9485
CADCHF,20101005,140700,0.9485,0.9485,0.9485,0.9485
CADCHF,20101005,140800,0.9487,0.9488,0.9487,0.9487
CADCHF,20101005,140900,0.9486,0.9486,0.9484,0.9484
CADCHF,20101005,141000,0.9484,0.9484,0.9481,0.9481
CADCHF,20101005,141100,0.9481,0.9481,0.9480,0.9480
CADCHF,20101005,141200,0.9480,0.9484,0.9480,0.9484
CADCHF,20101005,141300,0.9485,0.9487,0.9485,0.9487
CADCHF,20101005,141400,0.9486,0.9489,0.9486,0.9489
CADCHF,20101005,141500,0.9488,0.9488,0.9485,0.9485
CADCHF,20101005,141600,0.9483,0.9484,0.9483,0.9484
CADCHF,20101005,141700,0.9483,0.9484,0.9483,0.9484
CADCHF,20101005,141800,0.9484,0.9486,0.9484,0.9486
CADCHF,20101005,141900,0.9487,0.9488,0.9487,0.9487
CADCHF,20101005,142000,0.9486,0.9488,0.9486,0.9488
CADCHF,20101005,142100,0.9487,0.9487,0.9487,0.9487
CADCHF,20101005,142200,0.9488,0.9490,0.9488,0.9490
CADCHF,20101005,142300,0.9491,0.9492,0.9491,0.9492
CADCHF,20101005,142400,0.9493,0.9497,0.9493,0.9497
CADCHF,20101005,142500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,142600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,142700,0.9496,0.9496,0.9495,0.9495
CADCHF,20101005,142800,0.9495,0.9495,0.9493,0.9493
CADCHF,20101005,142900,0.9492,0.9493,0.9492,0.9493
CADCHF,20101005,143000,0.9493,0.9496,0.9493,0.9496
CADCHF,20101005,143100,0.9496,0.9496,0.9495,0.9495
CADCHF,20101005,143200,0.9495,0.9496,0.9495,0.9496
CADCHF,20101005,143300,0.9496,0.9496,0.9495,0.9495
CADCHF,20101005,143400,0.9494,0.9494,0.9492,0.9493
CADCHF,20101005,143500,0.9494,0.9496,0.9494,0.9494
CADCHF,20101005,143600,0.9494,0.9494,0.9493,0.9493
CADCHF,20101005,143700,0.9492,0.9496,0.9492,0.9496
CADCHF,20101005,143800,0.9497,0.9498,0.9497,0.9498
CADCHF,20101005,143900,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,144000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,144100,0.9500,0.9502,0.9500,0.9501
CADCHF,20101005,144200,0.9500,0.9502,0.9500,0.9502
CADCHF,20101005,144300,0.9503,0.9505,0.9503,0.9505
CADCHF,20101005,144400,0.9503,0.9503,0.9500,0.9500
CADCHF,20101005,144500,0.9502,0.9503,0.9502,0.9502
CADCHF,20101005,144600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101005,144700,0.9503,0.9503,0.9501,0.9501
CADCHF,20101005,144800,0.9500,0.9500,0.9499,0.9499
CADCHF,20101005,144900,0.9499,0.9500,0.9499,0.9500
CADCHF,20101005,145000,0.9500,0.9500,0.9499,0.9500
CADCHF,20101005,145100,0.9500,0.9500,0.9499,0.9499
CADCHF,20101005,145200,0.9500,0.9505,0.9500,0.9505
CADCHF,20101005,145300,0.9506,0.9506,0.9505,0.9505
CADCHF,20101005,145400,0.9506,0.9507,0.9505,0.9505
CADCHF,20101005,145500,0.9504,0.9504,0.9503,0.9504
CADCHF,20101005,145600,0.9504,0.9504,0.9503,0.9503
CADCHF,20101005,145700,0.9503,0.9503,0.9502,0.9502
CADCHF,20101005,145800,0.9501,0.9505,0.9501,0.9505
CADCHF,20101005,145900,0.9506,0.9506,0.9505,0.9505
CADCHF,20101005,150000,0.9505,0.9506,0.9505,0.9506
CADCHF,20101005,150100,0.9506,0.9510,0.9506,0.9510
CADCHF,20101005,150200,0.9510,0.9510,0.9507,0.9508
CADCHF,20101005,150300,0.9509,0.9510,0.9509,0.9510
CADCHF,20101005,150400,0.9510,0.9510,0.9509,0.9509
CADCHF,20101005,150500,0.9508,0.9510,0.9507,0.9510
CADCHF,20101005,150600,0.9510,0.9511,0.9509,0.9511
CADCHF,20101005,150700,0.9511,0.9512,0.9511,0.9512
CADCHF,20101005,150800,0.9513,0.9513,0.9511,0.9511
CADCHF,20101005,150900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101005,151000,0.9510,0.9511,0.9510,0.9511
CADCHF,20101005,151100,0.9512,0.9516,0.9512,0.9515
CADCHF,20101005,151200,0.9515,0.9515,0.9513,0.9513
CADCHF,20101005,151300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101005,151400,0.9516,0.9522,0.9516,0.9522
CADCHF,20101005,151500,0.9523,0.9524,0.9523,0.9524
CADCHF,20101005,151600,0.9524,0.9525,0.9524,0.9525
CADCHF,20101005,151700,0.9525,0.9525,0.9524,0.9525
CADCHF,20101005,151800,0.9524,0.9524,0.9523,0.9523
CADCHF,20101005,151900,0.9524,0.9525,0.9524,0.9525
CADCHF,20101005,152000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101005,152100,0.9525,0.9525,0.9520,0.9521
CADCHF,20101005,152200,0.9521,0.9522,0.9521,0.9522
CADCHF,20101005,152300,0.9522,0.9523,0.9522,0.9523
CADCHF,20101005,152400,0.9523,0.9523,0.9521,0.9521
CADCHF,20101005,152500,0.9521,0.9522,0.9518,0.9518
CADCHF,20101005,152600,0.9518,0.9518,0.9517,0.9517
CADCHF,20101005,152700,0.9517,0.9517,0.9516,0.9516
CADCHF,20101005,152800,0.9516,0.9518,0.9516,0.9518
CADCHF,20101005,152900,0.9518,0.9518,0.9518,0.9518
CADCHF,20101005,153000,0.9517,0.9517,0.9517,0.9517
CADCHF,20101005,153100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101005,153200,0.9517,0.9517,0.9517,0.9517
CADCHF,20101005,153300,0.9518,0.9518,0.9517,0.9517
CADCHF,20101005,153400,0.9518,0.9520,0.9518,0.9520
CADCHF,20101005,153500,0.9519,0.9519,0.9513,0.9513
CADCHF,20101005,153600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101005,153700,0.9513,0.9513,0.9512,0.9512
CADCHF,20101005,153800,0.9510,0.9513,0.9510,0.9511
CADCHF,20101005,153900,0.9510,0.9510,0.9505,0.9505
CADCHF,20101005,154000,0.9504,0.9504,0.9502,0.9502
CADCHF,20101005,154100,0.9502,0.9503,0.9502,0.9503
CADCHF,20101005,154200,0.9503,0.9504,0.9503,0.9504
CADCHF,20101005,154300,0.9503,0.9503,0.9502,0.9502
CADCHF,20101005,154400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,154500,0.9504,0.9505,0.9502,0.9502
CADCHF,20101005,154600,0.9503,0.9503,0.9501,0.9501
CADCHF,20101005,154700,0.9500,0.9503,0.9500,0.9503
CADCHF,20101005,154800,0.9503,0.9503,0.9500,0.9500
CADCHF,20101005,154900,0.9500,0.9500,0.9496,0.9496
CADCHF,20101005,155000,0.9496,0.9496,0.9495,0.9496
CADCHF,20101005,155100,0.9496,0.9497,0.9496,0.9497
CADCHF,20101005,155200,0.9498,0.9500,0.9498,0.9500
CADCHF,20101005,155300,0.9501,0.9501,0.9496,0.9496
CADCHF,20101005,155400,0.9497,0.9498,0.9497,0.9498
CADCHF,20101005,155500,0.9499,0.9500,0.9499,0.9500
CADCHF,20101005,155600,0.9500,0.9502,0.9500,0.9502
CADCHF,20101005,155700,0.9502,0.9503,0.9502,0.9503
CADCHF,20101005,155800,0.9502,0.9502,0.9500,0.9500
CADCHF,20101005,155900,0.9499,0.9499,0.9497,0.9497
CADCHF,20101005,160000,0.9496,0.9497,0.9495,0.9496
CADCHF,20101005,160100,0.9495,0.9503,0.9495,0.9503
CADCHF,20101005,160200,0.9504,0.9510,0.9504,0.9504
CADCHF,20101005,160300,0.9505,0.9515,0.9505,0.9515
CADCHF,20101005,160400,0.9516,0.9519,0.9516,0.9516
CADCHF,20101005,160500,0.9515,0.9515,0.9510,0.9510
CADCHF,20101005,160600,0.9511,0.9513,0.9511,0.9512
CADCHF,20101005,160700,0.9511,0.9511,0.9509,0.9509
CADCHF,20101005,160800,0.9508,0.9508,0.9503,0.9504
CADCHF,20101005,160900,0.9505,0.9506,0.9505,0.9506
CADCHF,20101005,161000,0.9505,0.9507,0.9505,0.9506
CADCHF,20101005,161100,0.9505,0.9508,0.9505,0.9508
CADCHF,20101005,161200,0.9509,0.9509,0.9508,0.9508
CADCHF,20101005,161300,0.9507,0.9509,0.9506,0.9509
CADCHF,20101005,161400,0.9508,0.9509,0.9507,0.9507
CADCHF,20101005,161500,0.9507,0.9507,0.9504,0.9505
CADCHF,20101005,161600,0.9505,0.9505,0.9505,0.9505
CADCHF,20101005,161700,0.9505,0.9506,0.9505,0.9506
CADCHF,20101005,161800,0.9506,0.9509,0.9506,0.9509
CADCHF,20101005,161900,0.9509,0.9510,0.9509,0.9510
CADCHF,20101005,162000,0.9510,0.9512,0.9510,0.9512
CADCHF,20101005,162100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,162200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,162300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,162400,0.9510,0.9514,0.9510,0.9514
CADCHF,20101005,162500,0.9516,0.9516,0.9516,0.9516
CADCHF,20101005,162600,0.9516,0.9516,0.9514,0.9514
CADCHF,20101005,162700,0.9514,0.9514,0.9514,0.9514
CADCHF,20101005,162800,0.9514,0.9516,0.9514,0.9515
CADCHF,20101005,162900,0.9514,0.9514,0.9513,0.9513
CADCHF,20101005,163000,0.9512,0.9513,0.9512,0.9513
CADCHF,20101005,163100,0.9514,0.9523,0.9514,0.9523
CADCHF,20101005,163200,0.9521,0.9521,0.9519,0.9519
CADCHF,20101005,163300,0.9518,0.9521,0.9518,0.9519
CADCHF,20101005,163400,0.9520,0.9520,0.9519,0.9519
CADCHF,20101005,163500,0.9519,0.9520,0.9518,0.9518
CADCHF,20101005,163600,0.9519,0.9519,0.9518,0.9518
CADCHF,20101005,163700,0.9519,0.9520,0.9519,0.9520
CADCHF,20101005,163800,0.9521,0.9523,0.9521,0.9523
CADCHF,20101005,163900,0.9523,0.9523,0.9518,0.9518
CADCHF,20101005,164000,0.9517,0.9518,0.9517,0.9518
CADCHF,20101005,164100,0.9517,0.9518,0.9517,0.9518
CADCHF,20101005,164200,0.9518,0.9518,0.9518,0.9518
CADCHF,20101005,164300,0.9518,0.9518,0.9517,0.9517
CADCHF,20101005,164400,0.9516,0.9518,0.9516,0.9518
CADCHF,20101005,164500,0.9519,0.9520,0.9518,0.9519
CADCHF,20101005,164600,0.9518,0.9518,0.9517,0.9517
CADCHF,20101005,164700,0.9516,0.9516,0.9513,0.9516
CADCHF,20101005,164800,0.9515,0.9516,0.9514,0.9514
CADCHF,20101005,164900,0.9513,0.9513,0.9508,0.9508
CADCHF,20101005,165000,0.9507,0.9507,0.9505,0.9505
CADCHF,20101005,165100,0.9505,0.9505,0.9502,0.9503
CADCHF,20101005,165200,0.9504,0.9505,0.9501,0.9502
CADCHF,20101005,165300,0.9500,0.9502,0.9500,0.9502
CADCHF,20101005,165400,0.9503,0.9503,0.9498,0.9498
CADCHF,20101005,165500,0.9497,0.9497,0.9495,0.9495
CADCHF,20101005,165600,0.9496,0.9497,0.9492,0.9496
CADCHF,20101005,165700,0.9497,0.9500,0.9497,0.9500
CADCHF,20101005,165800,0.9499,0.9500,0.9498,0.9498
CADCHF,20101005,165900,0.9497,0.9499,0.9495,0.9499
CADCHF,20101005,170000,0.9500,0.9500,0.9497,0.9497
CADCHF,20101005,170100,0.9496,0.9499,0.9496,0.9499
CADCHF,20101005,170200,0.9499,0.9499,0.9499,0.9499
CADCHF,20101005,170300,0.9499,0.9503,0.9499,0.9501
CADCHF,20101005,170400,0.9500,0.9501,0.9500,0.9501
CADCHF,20101005,170500,0.9501,0.9502,0.9500,0.9502
CADCHF,20101005,170600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101005,170700,0.9501,0.9502,0.9499,0.9502
CADCHF,20101005,170800,0.9502,0.9503,0.9502,0.9503
CADCHF,20101005,170900,0.9504,0.9507,0.9504,0.9507
CADCHF,20101005,171000,0.9507,0.9507,0.9507,0.9507
CADCHF,20101005,171100,0.9507,0.9507,0.9505,0.9505
CADCHF,20101005,171200,0.9504,0.9504,0.9502,0.9504
CADCHF,20101005,171300,0.9504,0.9507,0.9504,0.9507
CADCHF,20101005,171400,0.9510,0.9515,0.9510,0.9514
CADCHF,20101005,171500,0.9513,0.9513,0.9510,0.9510
CADCHF,20101005,171600,0.9511,0.9512,0.9511,0.9512
CADCHF,20101005,171700,0.9513,0.9513,0.9511,0.9511
CADCHF,20101005,171800,0.9510,0.9510,0.9507,0.9507
CADCHF,20101005,171900,0.9508,0.9512,0.9508,0.9512
CADCHF,20101005,172000,0.9512,0.9512,0.9510,0.9510
CADCHF,20101005,172100,0.9509,0.9509,0.9507,0.9507
CADCHF,20101005,172200,0.9507,0.9507,0.9506,0.9507
CADCHF,20101005,172300,0.9506,0.9506,0.9504,0.9504
CADCHF,20101005,172400,0.9503,0.9503,0.9502,0.9502
CADCHF,20101005,172500,0.9501,0.9502,0.9500,0.9502
CADCHF,20101005,172600,0.9502,0.9502,0.9500,0.9500
CADCHF,20101005,172700,0.9500,0.9500,0.9499,0.9499
CADCHF,20101005,172800,0.9498,0.9498,0.9497,0.9497
CADCHF,20101005,172900,0.9497,0.9497,0.9496,0.9496
CADCHF,20101005,173000,0.9496,0.9498,0.9496,0.9497
CADCHF,20101005,173100,0.9496,0.9497,0.9496,0.9497
CADCHF,20101005,173200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,173300,0.9497,0.9497,0.9494,0.9495
CADCHF,20101005,173400,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,173500,0.9496,0.9496,0.9494,0.9494
CADCHF,20101005,173600,0.9494,0.9497,0.9494,0.9497
CADCHF,20101005,173700,0.9496,0.9499,0.9496,0.9499
CADCHF,20101005,173800,0.9499,0.9500,0.9499,0.9500
CADCHF,20101005,173900,0.9499,0.9503,0.9499,0.9503
CADCHF,20101005,174000,0.9503,0.9503,0.9502,0.9503
CADCHF,20101005,174100,0.9504,0.9505,0.9504,0.9505
CADCHF,20101005,174200,0.9505,0.9505,0.9502,0.9502
CADCHF,20101005,174300,0.9501,0.9501,0.9500,0.9501
CADCHF,20101005,174400,0.9501,0.9502,0.9501,0.9502
CADCHF,20101005,174500,0.9501,0.9501,0.9500,0.9500
CADCHF,20101005,174600,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,174700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,174800,0.9498,0.9499,0.9498,0.9499
CADCHF,20101005,174900,0.9499,0.9499,0.9498,0.9498
CADCHF,20101005,175000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,175100,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,175200,0.9498,0.9498,0.9497,0.9497
CADCHF,20101005,175300,0.9496,0.9499,0.9496,0.9499
CADCHF,20101005,175400,0.9499,0.9500,0.9499,0.9500
CADCHF,20101005,175500,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,175600,0.9499,0.9501,0.9499,0.9501
CADCHF,20101005,175700,0.9501,0.9502,0.9501,0.9502
CADCHF,20101005,175800,0.9501,0.9501,0.9500,0.9500
CADCHF,20101005,175900,0.9500,0.9503,0.9500,0.9503
CADCHF,20101005,180000,0.9503,0.9503,0.9501,0.9501
CADCHF,20101005,180100,0.9500,0.9502,0.9499,0.9502
CADCHF,20101005,180200,0.9501,0.9503,0.9501,0.9503
CADCHF,20101005,180300,0.9502,0.9502,0.9501,0.9501
CADCHF,20101005,180400,0.9502,0.9503,0.9502,0.9503
CADCHF,20101005,180500,0.9502,0.9502,0.9499,0.9500
CADCHF,20101005,180600,0.9501,0.9502,0.9501,0.9502
CADCHF,20101005,180700,0.9502,0.9502,0.9501,0.9501
CADCHF,20101005,180800,0.9500,0.9501,0.9499,0.9501
CADCHF,20101005,180900,0.9500,0.9501,0.9500,0.9501
CADCHF,20101005,181000,0.9502,0.9503,0.9502,0.9502
CADCHF,20101005,181100,0.9502,0.9502,0.9499,0.9499
CADCHF,20101005,181200,0.9498,0.9498,0.9496,0.9496
CADCHF,20101005,181300,0.9497,0.9498,0.9497,0.9498
CADCHF,20101005,181400,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,181500,0.9497,0.9497,0.9497,0.9497
CADCHF,20101005,181600,0.9496,0.9496,0.9495,0.9495
CADCHF,20101005,181700,0.9495,0.9495,0.9494,0.9495
CADCHF,20101005,181800,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,181900,0.9496,0.9497,0.9496,0.9497
CADCHF,20101005,182000,0.9498,0.9499,0.9498,0.9499
CADCHF,20101005,182100,0.9500,0.9503,0.9500,0.9503
CADCHF,20101005,182200,0.9503,0.9503,0.9502,0.9502
CADCHF,20101005,182300,0.9502,0.9502,0.9501,0.9501
CADCHF,20101005,182400,0.9501,0.9502,0.9501,0.9502
CADCHF,20101005,182500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,182600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,182700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,182800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,182900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,183000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,183100,0.9504,0.9506,0.9504,0.9506
CADCHF,20101005,183200,0.9507,0.9509,0.9507,0.9509
CADCHF,20101005,183300,0.9509,0.9510,0.9509,0.9510
CADCHF,20101005,183400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,183500,0.9510,0.9510,0.9508,0.9509
CADCHF,20101005,183600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,183700,0.9510,0.9510,0.9509,0.9509
CADCHF,20101005,183800,0.9509,0.9510,0.9509,0.9510
CADCHF,20101005,183900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101005,184000,0.9509,0.9509,0.9507,0.9507
CADCHF,20101005,184100,0.9506,0.9507,0.9506,0.9507
CADCHF,20101005,184200,0.9507,0.9509,0.9506,0.9509
CADCHF,20101005,184300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101005,184400,0.9508,0.9508,0.9506,0.9506
CADCHF,20101005,184500,0.9506,0.9506,0.9505,0.9505
CADCHF,20101005,184600,0.9505,0.9505,0.9504,0.9504
CADCHF,20101005,184700,0.9503,0.9504,0.9503,0.9504
CADCHF,20101005,184800,0.9505,0.9505,0.9504,0.9504
CADCHF,20101005,184900,0.9504,0.9505,0.9503,0.9503
CADCHF,20101005,185000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,185100,0.9503,0.9506,0.9503,0.9506
CADCHF,20101005,185200,0.9506,0.9507,0.9506,0.9507
CADCHF,20101005,185300,0.9506,0.9506,0.9505,0.9505
CADCHF,20101005,185400,0.9505,0.9505,0.9504,0.9504
CADCHF,20101005,185500,0.9504,0.9504,0.9504,0.9504
CADCHF,20101005,185600,0.9505,0.9506,0.9505,0.9506
CADCHF,20101005,185700,0.9507,0.9507,0.9507,0.9507
CADCHF,20101005,185800,0.9508,0.9509,0.9507,0.9507
CADCHF,20101005,185900,0.9507,0.9509,0.9507,0.9509
CADCHF,20101005,190000,0.9508,0.9508,0.9507,0.9507
CADCHF,20101005,190100,0.9507,0.9509,0.9507,0.9509
CADCHF,20101005,190200,0.9509,0.9510,0.9509,0.9510
CADCHF,20101005,190300,0.9510,0.9510,0.9507,0.9507
CADCHF,20101005,190400,0.9506,0.9507,0.9506,0.9506
CADCHF,20101005,190500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101005,190600,0.9506,0.9507,0.9506,0.9507
CADCHF,20101005,190700,0.9507,0.9507,0.9506,0.9506
CADCHF,20101005,190800,0.9506,0.9507,0.9506,0.9507
CADCHF,20101005,190900,0.9508,0.9508,0.9506,0.9506
CADCHF,20101005,191000,0.9505,0.9505,0.9502,0.9502
CADCHF,20101005,191100,0.9502,0.9502,0.9500,0.9500
CADCHF,20101005,191200,0.9501,0.9503,0.9501,0.9503
CADCHF,20101005,191300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,191400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,191500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,191600,0.9503,0.9504,0.9503,0.9504
CADCHF,20101005,191700,0.9504,0.9505,0.9504,0.9505
CADCHF,20101005,191800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,191900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,192000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,192100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,192200,0.9504,0.9504,0.9502,0.9502
CADCHF,20101005,192300,0.9502,0.9502,0.9501,0.9501
CADCHF,20101005,192400,0.9500,0.9502,0.9500,0.9502
CADCHF,20101005,192500,0.9503,0.9503,0.9501,0.9501
CADCHF,20101005,192600,0.9500,0.9500,0.9499,0.9499
CADCHF,20101005,192700,0.9500,0.9500,0.9499,0.9499
CADCHF,20101005,192800,0.9499,0.9499,0.9498,0.9498
CADCHF,20101005,192900,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,193000,0.9498,0.9499,0.9498,0.9499
CADCHF,20101005,193100,0.9499,0.9499,0.9498,0.9498
CADCHF,20101005,193200,0.9497,0.9497,0.9495,0.9496
CADCHF,20101005,193300,0.9496,0.9498,0.9496,0.9498
CADCHF,20101005,193400,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,193500,0.9498,0.9498,0.9497,0.9497
CADCHF,20101005,193600,0.9497,0.9498,0.9497,0.9498
CADCHF,20101005,193700,0.9499,0.9500,0.9499,0.9500
CADCHF,20101005,193800,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,193900,0.9499,0.9499,0.9499,0.9499
CADCHF,20101005,194000,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,194100,0.9499,0.9500,0.9499,0.9500
CADCHF,20101005,194200,0.9499,0.9499,0.9498,0.9498
CADCHF,20101005,194300,0.9499,0.9499,0.9499,0.9499
CADCHF,20101005,194400,0.9498,0.9500,0.9498,0.9500
CADCHF,20101005,194500,0.9500,0.9501,0.9500,0.9500
CADCHF,20101005,194600,0.9500,0.9500,0.9499,0.9499
CADCHF,20101005,194700,0.9500,0.9500,0.9499,0.9500
CADCHF,20101005,194800,0.9500,0.9502,0.9500,0.9502
CADCHF,20101005,194900,0.9501,0.9501,0.9500,0.9500
CADCHF,20101005,195000,0.9501,0.9501,0.9501,0.9501
CADCHF,20101005,195100,0.9502,0.9502,0.9502,0.9502
CADCHF,20101005,195200,0.9502,0.9503,0.9502,0.9503
CADCHF,20101005,195300,0.9502,0.9502,0.9499,0.9499
CADCHF,20101005,195400,0.9499,0.9499,0.9498,0.9498
CADCHF,20101005,195500,0.9498,0.9498,0.9497,0.9497
CADCHF,20101005,195600,0.9497,0.9498,0.9496,0.9496
CADCHF,20101005,195700,0.9497,0.9498,0.9497,0.9497
CADCHF,20101005,195800,0.9496,0.9496,0.9495,0.9495
CADCHF,20101005,195900,0.9494,0.9495,0.9494,0.9495
CADCHF,20101005,200000,0.9495,0.9496,0.9495,0.9496
CADCHF,20101005,200100,0.9496,0.9498,0.9496,0.9498
CADCHF,20101005,200200,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,200300,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,200400,0.9498,0.9500,0.9498,0.9500
CADCHF,20101005,200500,0.9501,0.9502,0.9500,0.9501
CADCHF,20101005,200600,0.9501,0.9502,0.9501,0.9502
CADCHF,20101005,200700,0.9502,0.9503,0.9502,0.9503
CADCHF,20101005,200800,0.9503,0.9503,0.9502,0.9502
CADCHF,20101005,200900,0.9502,0.9502,0.9500,0.9500
CADCHF,20101005,201000,0.9500,0.9500,0.9499,0.9499
CADCHF,20101005,201100,0.9499,0.9499,0.9499,0.9499
CADCHF,20101005,201200,0.9499,0.9499,0.9499,0.9499
CADCHF,20101005,201300,0.9499,0.9499,0.9498,0.9498
CADCHF,20101005,201400,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,201500,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,201600,0.9498,0.9499,0.9498,0.9499
CADCHF,20101005,201700,0.9499,0.9499,0.9498,0.9498
CADCHF,20101005,201800,0.9499,0.9499,0.9499,0.9499
CADCHF,20101005,201900,0.9499,0.9499,0.9498,0.9498
CADCHF,20101005,202000,0.9499,0.9501,0.9499,0.9501
CADCHF,20101005,202100,0.9502,0.9502,0.9500,0.9500
CADCHF,20101005,202200,0.9499,0.9499,0.9499,0.9499
CADCHF,20101005,202300,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,202400,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,202500,0.9498,0.9498,0.9496,0.9497
CADCHF,20101005,202600,0.9497,0.9498,0.9497,0.9498
CADCHF,20101005,202700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101005,202800,0.9498,0.9499,0.9498,0.9499
CADCHF,20101005,202900,0.9499,0.9499,0.9498,0.9498
CADCHF,20101005,203000,0.9499,0.9500,0.9499,0.9500
CADCHF,20101005,203100,0.9501,0.9502,0.9501,0.9502
CADCHF,20101005,203200,0.9503,0.9504,0.9503,0.9504
CADCHF,20101005,203300,0.9505,0.9505,0.9501,0.9501
CADCHF,20101005,203400,0.9499,0.9499,0.9496,0.9496
CADCHF,20101005,203500,0.9495,0.9495,0.9492,0.9492
CADCHF,20101005,203600,0.9491,0.9491,0.9491,0.9491
CADCHF,20101005,203700,0.9490,0.9492,0.9490,0.9492
CADCHF,20101005,203800,0.9492,0.9492,0.9490,0.9490
CADCHF,20101005,203900,0.9491,0.9492,0.9491,0.9492
CADCHF,20101005,204000,0.9492,0.9492,0.9492,0.9492
CADCHF,20101005,204100,0.9492,0.9493,0.9492,0.9493
CADCHF,20101005,204200,0.9493,0.9493,0.9492,0.9493
CADCHF,20101005,204300,0.9493,0.9495,0.9493,0.9495
CADCHF,20101005,204400,0.9495,0.9496,0.9495,0.9496
CADCHF,20101005,204500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,204600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,204700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,204800,0.9496,0.9497,0.9496,0.9497
CADCHF,20101005,204900,0.9498,0.9500,0.9498,0.9500
CADCHF,20101005,205000,0.9500,0.9500,0.9499,0.9499
CADCHF,20101005,205100,0.9498,0.9498,0.9495,0.9495
CADCHF,20101005,205200,0.9496,0.9496,0.9495,0.9495
CADCHF,20101005,205300,0.9495,0.9495,0.9495,0.9495
CADCHF,20101005,205400,0.9496,0.9496,0.9496,0.9496
CADCHF,20101005,205500,0.9497,0.9499,0.9497,0.9499
CADCHF,20101005,205600,0.9499,0.9502,0.9499,0.9502
CADCHF,20101005,205700,0.9502,0.9502,0.9500,0.9500
CADCHF,20101005,205800,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,205900,0.9501,0.9504,0.9501,0.9504
CADCHF,20101005,210000,0.9505,0.9506,0.9505,0.9506
CADCHF,20101005,210100,0.9506,0.9506,0.9503,0.9503
CADCHF,20101005,210200,0.9503,0.9505,0.9503,0.9505
CADCHF,20101005,210300,0.9504,0.9504,0.9499,0.9499
CADCHF,20101005,210400,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,210500,0.9500,0.9503,0.9500,0.9503
CADCHF,20101005,210600,0.9503,0.9503,0.9501,0.9502
CADCHF,20101005,210700,0.9502,0.9502,0.9500,0.9500
CADCHF,20101005,210800,0.9500,0.9502,0.9500,0.9502
CADCHF,20101005,210900,0.9502,0.9502,0.9502,0.9502
CADCHF,20101005,211000,0.9502,0.9502,0.9500,0.9500
CADCHF,20101005,211100,0.9500,0.9500,0.9499,0.9499
CADCHF,20101005,211200,0.9500,0.9505,0.9500,0.9505
CADCHF,20101005,211300,0.9505,0.9506,0.9505,0.9506
CADCHF,20101005,211400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101005,211500,0.9507,0.9510,0.9507,0.9510
CADCHF,20101005,211600,0.9509,0.9509,0.9507,0.9507
CADCHF,20101005,211700,0.9507,0.9509,0.9507,0.9509
CADCHF,20101005,211800,0.9508,0.9508,0.9508,0.9508
CADCHF,20101005,211900,0.9507,0.9507,0.9506,0.9506
CADCHF,20101005,212000,0.9506,0.9506,0.9505,0.9506
CADCHF,20101005,212100,0.9505,0.9505,0.9504,0.9504
CADCHF,20101005,212200,0.9505,0.9505,0.9504,0.9504
CADCHF,20101005,212300,0.9504,0.9504,0.9501,0.9501
CADCHF,20101005,212400,0.9500,0.9500,0.9499,0.9500
CADCHF,20101005,212500,0.9501,0.9501,0.9500,0.9500
CADCHF,20101005,212600,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,212700,0.9500,0.9501,0.9500,0.9501
CADCHF,20101005,212800,0.9502,0.9502,0.9500,0.9500
CADCHF,20101005,212900,0.9499,0.9499,0.9499,0.9499
CADCHF,20101005,213000,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,213100,0.9500,0.9503,0.9500,0.9503
CADCHF,20101005,213200,0.9503,0.9505,0.9503,0.9505
CADCHF,20101005,213300,0.9504,0.9504,0.9502,0.9502
CADCHF,20101005,213400,0.9500,0.9500,0.9498,0.9500
CADCHF,20101005,213500,0.9501,0.9503,0.9501,0.9503
CADCHF,20101005,213600,0.9503,0.9504,0.9503,0.9504
CADCHF,20101005,213700,0.9504,0.9504,0.9503,0.9503
CADCHF,20101005,213800,0.9503,0.9505,0.9503,0.9505
CADCHF,20101005,213900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101005,214000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101005,214100,0.9506,0.9506,0.9505,0.9506
CADCHF,20101005,214200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101005,214300,0.9504,0.9505,0.9503,0.9504
CADCHF,20101005,214400,0.9504,0.9505,0.9504,0.9504
CADCHF,20101005,214500,0.9503,0.9504,0.9503,0.9504
CADCHF,20101005,214600,0.9505,0.9507,0.9505,0.9507
CADCHF,20101005,214700,0.9507,0.9507,0.9506,0.9506
CADCHF,20101005,214800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101005,214900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101005,215000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101005,215100,0.9505,0.9506,0.9505,0.9506
CADCHF,20101005,215200,0.9506,0.9507,0.9506,0.9506
CADCHF,20101005,215300,0.9506,0.9506,0.9505,0.9505
CADCHF,20101005,215400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101005,215500,0.9506,0.9506,0.9503,0.9503
CADCHF,20101005,215600,0.9502,0.9502,0.9499,0.9500
CADCHF,20101005,215700,0.9500,0.9500,0.9500,0.9500
CADCHF,20101005,215800,0.9501,0.9501,0.9499,0.9499
CADCHF,20101005,215900,0.9499,0.9502,0.9499,0.9502
CADCHF,20101005,220000,0.9502,0.9502,0.9502,0.9502
CADCHF,20101005,220100,0.9502,0.9504,0.9502,0.9504
CADCHF,20101005,220200,0.9505,0.9507,0.9505,0.9507
CADCHF,20101005,220300,0.9507,0.9507,0.9506,0.9506
CADCHF,20101005,220400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101005,220500,0.9506,0.9506,0.9502,0.9502
CADCHF,20101005,220600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101005,220700,0.9502,0.9503,0.9502,0.9503
CADCHF,20101005,220800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,220900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,221000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,221100,0.9503,0.9503,0.9502,0.9502
CADCHF,20101005,221200,0.9502,0.9502,0.9502,0.9502
CADCHF,20101005,221300,0.9502,0.9502,0.9502,0.9502
CADCHF,20101005,221400,0.9502,0.9502,0.9502,0.9502
CADCHF,20101005,221500,0.9501,0.9502,0.9501,0.9502
CADCHF,20101005,221600,0.9502,0.9503,0.9502,0.9503
CADCHF,20101005,221700,0.9503,0.9505,0.9503,0.9505
CADCHF,20101005,221800,0.9506,0.9506,0.9503,0.9503
CADCHF,20101005,221900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,222000,0.9502,0.9502,0.9502,0.9502
CADCHF,20101005,222100,0.9501,0.9501,0.9501,0.9501
CADCHF,20101005,222200,0.9502,0.9502,0.9500,0.9502
CADCHF,20101005,222300,0.9502,0.9502,0.9502,0.9502
CADCHF,20101005,222400,0.9502,0.9503,0.9502,0.9502
CADCHF,20101005,222500,0.9502,0.9503,0.9502,0.9503
CADCHF,20101005,222600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101005,222700,0.9503,0.9507,0.9503,0.9507
CADCHF,20101005,222800,0.9507,0.9508,0.9507,0.9508
CADCHF,20101005,222900,0.9508,0.9509,0.9508,0.9509
CADCHF,20101005,223000,0.9509,0.9512,0.9509,0.9512
CADCHF,20101005,223100,0.9512,0.9513,0.9512,0.9513
CADCHF,20101005,223200,0.9513,0.9513,0.9512,0.9512
CADCHF,20101005,223300,0.9512,0.9512,0.9511,0.9512
CADCHF,20101005,223400,0.9513,0.9513,0.9512,0.9512
CADCHF,20101005,223500,0.9512,0.9512,0.9510,0.9510
CADCHF,20101005,223600,0.9510,0.9511,0.9510,0.9511
CADCHF,20101005,223700,0.9512,0.9512,0.9512,0.9512
CADCHF,20101005,223800,0.9512,0.9512,0.9509,0.9510
CADCHF,20101005,223900,0.9510,0.9512,0.9510,0.9511
CADCHF,20101005,224000,0.9511,0.9511,0.9510,0.9510
CADCHF,20101005,224100,0.9511,0.9512,0.9510,0.9510
CADCHF,20101005,224200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,224300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,224400,0.9511,0.9512,0.9511,0.9512
CADCHF,20101005,224500,0.9512,0.9512,0.9512,0.9512
CADCHF,20101005,224600,0.9511,0.9511,0.9510,0.9510
CADCHF,20101005,224700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,224800,0.9510,0.9512,0.9510,0.9512
CADCHF,20101005,224900,0.9511,0.9511,0.9510,0.9510
CADCHF,20101005,225000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,225100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,225200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,225300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101005,225400,0.9509,0.9509,0.9507,0.9509
CADCHF,20101005,225500,0.9509,0.9510,0.9509,0.9510
CADCHF,20101005,225600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,225700,0.9510,0.9513,0.9510,0.9513
CADCHF,20101005,225800,0.9513,0.9513,0.9512,0.9512
CADCHF,20101005,225900,0.9511,0.9511,0.9507,0.9507
CADCHF,20101005,230000,0.9507,0.9507,0.9506,0.9506
CADCHF,20101005,230100,0.9507,0.9507,0.9504,0.9504
CADCHF,20101005,230200,0.9503,0.9507,0.9503,0.9507
CADCHF,20101005,230300,0.9507,0.9507,0.9507,0.9507
CADCHF,20101005,230400,0.9507,0.9507,0.9506,0.9506
CADCHF,20101005,230500,0.9505,0.9506,0.9505,0.9506
CADCHF,20101005,230600,0.9506,0.9507,0.9506,0.9507
CADCHF,20101005,230700,0.9507,0.9507,0.9507,0.9507
CADCHF,20101005,230800,0.9507,0.9507,0.9507,0.9507
CADCHF,20101005,230900,0.9506,0.9508,0.9506,0.9508
CADCHF,20101005,231000,0.9508,0.9508,0.9507,0.9507
CADCHF,20101005,231100,0.9507,0.9507,0.9507,0.9507
CADCHF,20101005,231200,0.9507,0.9507,0.9506,0.9506
CADCHF,20101005,231300,0.9506,0.9507,0.9506,0.9507
CADCHF,20101005,231400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101005,231500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101005,231600,0.9508,0.9508,0.9506,0.9506
CADCHF,20101005,231700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101005,231800,0.9507,0.9507,0.9507,0.9507
CADCHF,20101005,231900,0.9507,0.9507,0.9506,0.9506
CADCHF,20101005,232000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101005,232100,0.9507,0.9508,0.9507,0.9508
CADCHF,20101005,232200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101005,232300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101005,232400,0.9509,0.9509,0.9508,0.9508
CADCHF,20101005,232500,0.9508,0.9508,0.9508,0.9508
CADCHF,20101005,232600,0.9509,0.9509,0.9509,0.9509
CADCHF,20101005,232700,0.9509,0.9509,0.9509,0.9509
CADCHF,20101005,232800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101005,232900,0.9509,0.9510,0.9509,0.9510
CADCHF,20101005,233000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,233100,0.9510,0.9510,0.9509,0.9509
CADCHF,20101005,233200,0.9509,0.9510,0.9509,0.9510
CADCHF,20101005,233300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101005,233400,0.9509,0.9509,0.9508,0.9509
CADCHF,20101005,233500,0.9509,0.9510,0.9509,0.9510
CADCHF,20101005,233600,0.9510,0.9510,0.9509,0.9509
CADCHF,20101005,233700,0.9509,0.9510,0.9509,0.9510
CADCHF,20101005,233800,0.9510,0.9511,0.9510,0.9511
CADCHF,20101005,233900,0.9512,0.9513,0.9512,0.9512
CADCHF,20101005,234000,0.9513,0.9513,0.9510,0.9510
CADCHF,20101005,234100,0.9510,0.9510,0.9509,0.9509
CADCHF,20101005,234200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,234300,0.9510,0.9512,0.9510,0.9512
CADCHF,20101005,234400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101005,234500,0.9511,0.9511,0.9510,0.9510
CADCHF,20101005,234600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,234700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,234800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,234900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101005,235000,0.9509,0.9509,0.9509,0.9509
CADCHF,20101005,235100,0.9509,0.9509,0.9509,0.9509
CADCHF,20101005,235200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101005,235300,0.9509,0.9512,0.9509,0.9512
CADCHF,20101005,235400,0.9512,0.9512,0.9510,0.9510
CADCHF,20101005,235500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,235600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101005,235700,0.9509,0.9509,0.9509,0.9509
CADCHF,20101005,235800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101005,235900,0.9509,0.9511,0.9509,0.9511
CADCHF,20101006,000000,0.9512,0.9512,0.9510,0.9510
CADJPY,20101005,000100,81.49,81.49,81.49,81.49
CADJPY,20101005,000200,81.49,81.49,81.49,81.49
CADJPY,20101005,000300,81.49,81.49,81.48,81.48
CADJPY,20101005,000400,81.48,81.48,81.47,81.47
CADJPY,20101005,000500,81.47,81.47,81.47,81.47
CADJPY,20101005,000600,81.47,81.47,81.47,81.47
CADJPY,20101005,000700,81.47,81.47,81.47,81.47
CADJPY,20101005,000800,81.47,81.47,81.47,81.47
CADJPY,20101005,000900,81.48,81.48,81.48,81.48
CADJPY,20101005,001000,81.48,81.48,81.47,81.47
CADJPY,20101005,001100,81.47,81.47,81.47,81.47
CADJPY,20101005,001200,81.47,81.47,81.47,81.47
CADJPY,20101005,001300,81.47,81.47,81.46,81.46
CADJPY,20101005,001400,81.46,81.47,81.46,81.47
CADJPY,20101005,001500,81.47,81.47,81.47,81.47
CADJPY,20101005,001600,81.47,81.47,81.47,81.47
CADJPY,20101005,001700,81.47,81.47,81.47,81.47
CADJPY,20101005,001800,81.49,81.49,81.49,81.49
CADJPY,20101005,001900,81.49,81.49,81.49,81.49
CADJPY,20101005,002000,81.49,81.51,81.49,81.51
CADJPY,20101005,002100,81.51,81.51,81.51,81.51
CADJPY,20101005,002200,81.51,81.51,81.51,81.51
CADJPY,20101005,002300,81.50,81.50,81.49,81.49
CADJPY,20101005,002400,81.50,81.52,81.50,81.52
CADJPY,20101005,002500,81.53,81.54,81.53,81.54
CADJPY,20101005,002600,81.54,81.54,81.54,81.54
CADJPY,20101005,002700,81.53,81.53,81.52,81.52
CADJPY,20101005,002800,81.52,81.52,81.52,81.52
CADJPY,20101005,002900,81.51,81.51,81.51,81.51
CADJPY,20101005,003000,81.51,81.51,81.51,81.51
CADJPY,20101005,003100,81.51,81.51,81.51,81.51
CADJPY,20101005,003200,81.51,81.51,81.50,81.51
CADJPY,20101005,003300,81.52,81.52,81.52,81.52
CADJPY,20101005,003400,81.52,81.52,81.51,81.51
CADJPY,20101005,003500,81.51,81.51,81.51,81.51
CADJPY,20101005,003600,81.51,81.52,81.51,81.52
CADJPY,20101005,003700,81.52,81.52,81.52,81.52
CADJPY,20101005,003800,81.52,81.52,81.52,81.52
CADJPY,20101005,003900,81.52,81.52,81.52,81.52
CADJPY,20101005,004000,81.52,81.52,81.52,81.52
CADJPY,20101005,004100,81.52,81.52,81.52,81.52
CADJPY,20101005,004200,81.52,81.52,81.52,81.52
CADJPY,20101005,004300,81.52,81.52,81.51,81.52
CADJPY,20101005,004400,81.52,81.52,81.52,81.52
CADJPY,20101005,004500,81.53,81.53,81.53,81.53
CADJPY,20101005,004600,81.53,81.54,81.53,81.54
CADJPY,20101005,004700,81.53,81.53,81.53,81.53
CADJPY,20101005,004800,81.53,81.54,81.53,81.54
CADJPY,20101005,004900,81.54,81.54,81.54,81.54
CADJPY,20101005,005000,81.54,81.54,81.54,81.54
CADJPY,20101005,005100,81.55,81.61,81.55,81.61
CADJPY,20101005,005200,81.62,81.63,81.61,81.61
CADJPY,20101005,005300,81.61,81.61,81.61,81.61
CADJPY,20101005,005400,81.61,81.62,81.61,81.62
CADJPY,20101005,005500,81.61,81.61,81.60,81.60
CADJPY,20101005,005600,81.61,81.61,81.60,81.60
CADJPY,20101005,005700,81.61,81.61,81.61,81.61
CADJPY,20101005,005800,81.61,81.61,81.61,81.61
CADJPY,20101005,005900,81.61,81.61,81.61,81.61
CADJPY,20101005,010000,81.61,81.61,81.61,81.61
CADJPY,20101005,010100,81.60,81.60,81.60,81.60
CADJPY,20101005,010200,81.59,81.59,81.59,81.59
CADJPY,20101005,010300,81.59,81.59,81.59,81.59
CADJPY,20101005,010400,81.59,81.59,81.59,81.59
CADJPY,20101005,010500,81.59,81.60,81.59,81.60
CADJPY,20101005,010600,81.60,81.60,81.60,81.60
CADJPY,20101005,010700,81.60,81.61,81.60,81.61
CADJPY,20101005,010800,81.62,81.63,81.62,81.62
CADJPY,20101005,010900,81.62,81.63,81.62,81.63
CADJPY,20101005,011000,81.63,81.63,81.62,81.62
CADJPY,20101005,011100,81.63,81.64,81.63,81.64
CADJPY,20101005,011200,81.64,81.66,81.64,81.66
CADJPY,20101005,011300,81.66,81.66,81.65,81.65
CADJPY,20101005,011400,81.65,81.66,81.65,81.66
CADJPY,20101005,011500,81.66,81.66,81.66,81.66
CADJPY,20101005,011600,81.67,81.67,81.66,81.66
CADJPY,20101005,011700,81.66,81.66,81.66,81.66
CADJPY,20101005,011800,81.66,81.66,81.65,81.65
CADJPY,20101005,011900,81.64,81.64,81.64,81.64
CADJPY,20101005,012000,81.64,81.64,81.64,81.64
CADJPY,20101005,012100,81.64,81.64,81.64,81.64
CADJPY,20101005,012200,81.64,81.64,81.63,81.63
CADJPY,20101005,012300,81.64,81.66,81.64,81.66
CADJPY,20101005,012400,81.66,81.67,81.66,81.67
CADJPY,20101005,012500,81.67,81.67,81.67,81.67
CADJPY,20101005,012600,81.67,81.67,81.67,81.67
CADJPY,20101005,012700,81.67,81.67,81.66,81.66
CADJPY,20101005,012800,81.66,81.67,81.65,81.65
CADJPY,20101005,012900,81.65,81.66,81.65,81.66
CADJPY,20101005,013000,81.66,81.66,81.66,81.66
CADJPY,20101005,013100,81.64,81.64,81.63,81.63
CADJPY,20101005,013200,81.63,81.63,81.62,81.62
CADJPY,20101005,013300,81.62,81.63,81.62,81.63
CADJPY,20101005,013400,81.63,81.63,81.63,81.63
CADJPY,20101005,013500,81.63,81.63,81.63,81.63
CADJPY,20101005,013600,81.63,81.64,81.63,81.64
CADJPY,20101005,013700,81.64,81.64,81.59,81.60
CADJPY,20101005,013800,81.60,81.61,81.60,81.61
CADJPY,20101005,013900,81.61,81.61,81.61,81.61
CADJPY,20101005,014000,81.61,81.61,81.61,81.61
CADJPY,20101005,014100,81.61,81.61,81.61,81.61
CADJPY,20101005,014200,81.61,81.62,81.61,81.62
CADJPY,20101005,014300,81.62,81.62,81.61,81.61
CADJPY,20101005,014400,81.61,81.62,81.61,81.62
CADJPY,20101005,014500,81.63,81.64,81.63,81.64
CADJPY,20101005,014600,81.64,81.64,81.63,81.63
CADJPY,20101005,014700,81.63,81.63,81.63,81.63
CADJPY,20101005,014800,81.63,81.63,81.63,81.63
CADJPY,20101005,014900,81.63,81.63,81.62,81.62
CADJPY,20101005,015000,81.62,81.62,81.61,81.61
CADJPY,20101005,015100,81.61,81.61,81.61,81.61
CADJPY,20101005,015200,81.61,81.61,81.60,81.61
CADJPY,20101005,015300,81.62,81.62,81.62,81.62
CADJPY,20101005,015400,81.62,81.63,81.62,81.63
CADJPY,20101005,015500,81.63,81.63,81.63,81.63
CADJPY,20101005,015600,81.63,81.63,81.62,81.62
CADJPY,20101005,015700,81.62,81.63,81.62,81.63
CADJPY,20101005,015800,81.63,81.64,81.63,81.64
CADJPY,20101005,015900,81.65,81.65,81.63,81.63
CADJPY,20101005,020000,81.62,81.62,81.62,81.62
CADJPY,20101005,020100,81.62,81.62,81.61,81.61
CADJPY,20101005,020200,81.61,81.61,81.60,81.60
CADJPY,20101005,020300,81.60,81.60,81.60,81.60
CADJPY,20101005,020400,81.59,81.60,81.59,81.60
CADJPY,20101005,020500,81.60,81.61,81.60,81.61
CADJPY,20101005,020600,81.61,81.61,81.60,81.60
CADJPY,20101005,020700,81.60,81.61,81.60,81.61
CADJPY,20101005,020800,81.61,81.61,81.61,81.61
CADJPY,20101005,020900,81.61,81.61,81.61,81.61
CADJPY,20101005,021000,81.61,81.61,81.61,81.61
CADJPY,20101005,021100,81.61,81.61,81.61,81.61
CADJPY,20101005,021200,81.61,81.61,81.61,81.61
CADJPY,20101005,021300,81.61,81.61,81.61,81.61
CADJPY,20101005,021400,81.61,81.62,81.61,81.61
CADJPY,20101005,021500,81.61,81.62,81.61,81.61
CADJPY,20101005,021600,81.61,81.61,81.61,81.61
CADJPY,20101005,021700,81.61,81.61,81.60,81.60
CADJPY,20101005,021800,81.61,81.61,81.61,81.61
CADJPY,20101005,021900,81.61,81.61,81.61,81.61
CADJPY,20101005,022000,81.61,81.62,81.61,81.62
CADJPY,20101005,022100,81.62,81.63,81.62,81.63
CADJPY,20101005,022200,81.63,81.63,81.62,81.62
CADJPY,20101005,022300,81.62,81.62,81.61,81.61
CADJPY,20101005,022400,81.61,81.62,81.61,81.62
CADJPY,20101005,022500,81.62,81.63,81.62,81.63
CADJPY,20101005,022600,81.63,81.63,81.63,81.63
CADJPY,20101005,022700,81.64,81.64,81.63,81.63
CADJPY,20101005,022800,81.63,81.63,81.62,81.62
CADJPY,20101005,022900,81.62,81.62,81.62,81.62
CADJPY,20101005,023000,81.63,81.64,81.63,81.64
CADJPY,20101005,023100,81.63,81.63,81.61,81.61
CADJPY,20101005,023200,81.61,81.62,81.61,81.62
CADJPY,20101005,023300,81.61,81.61,81.60,81.60
CADJPY,20101005,023400,81.61,81.62,81.61,81.62
CADJPY,20101005,023500,81.62,81.63,81.62,81.62
CADJPY,20101005,023600,81.62,81.62,81.62,81.62
CADJPY,20101005,023700,81.63,81.63,81.63,81.63
CADJPY,20101005,023800,81.62,81.62,81.62,81.62
CADJPY,20101005,023900,81.63,81.63,81.63,81.63
CADJPY,20101005,024000,81.63,81.63,81.62,81.62
CADJPY,20101005,024100,81.62,81.63,81.62,81.63
CADJPY,20101005,024200,81.64,81.64,81.64,81.64
CADJPY,20101005,024300,81.65,81.65,81.64,81.64
CADJPY,20101005,024400,81.64,81.64,81.63,81.64
CADJPY,20101005,024500,81.65,81.65,81.65,81.65
CADJPY,20101005,024600,81.64,81.64,81.63,81.63
CADJPY,20101005,024700,81.63,81.63,81.61,81.61
CADJPY,20101005,024800,81.61,81.62,81.61,81.62
CADJPY,20101005,024900,81.62,81.62,81.61,81.61
CADJPY,20101005,025000,81.61,81.61,81.59,81.59
CADJPY,20101005,025100,81.58,81.58,81.57,81.57
CADJPY,20101005,025200,81.57,81.58,81.57,81.58
CADJPY,20101005,025300,81.58,81.58,81.58,81.58
CADJPY,20101005,025400,81.58,81.60,81.58,81.60
CADJPY,20101005,025500,81.60,81.62,81.60,81.62
CADJPY,20101005,025600,81.62,81.62,81.61,81.61
CADJPY,20101005,025700,81.61,81.62,81.61,81.62
CADJPY,20101005,025800,81.62,81.63,81.62,81.63
CADJPY,20101005,025900,81.62,81.62,81.60,81.60
CADJPY,20101005,030000,81.59,81.61,81.59,81.61
CADJPY,20101005,030100,81.61,81.61,81.60,81.60
CADJPY,20101005,030200,81.61,81.61,81.61,81.61
CADJPY,20101005,030300,81.60,81.60,81.59,81.59
CADJPY,20101005,030400,81.58,81.58,81.57,81.57
CADJPY,20101005,030500,81.56,81.57,81.56,81.57
CADJPY,20101005,030600,81.58,81.58,81.57,81.57
CADJPY,20101005,030700,81.56,81.56,81.55,81.55
CADJPY,20101005,030800,81.55,81.57,81.55,81.57
CADJPY,20101005,030900,81.57,81.57,81.55,81.55
CADJPY,20101005,031000,81.55,81.55,81.54,81.55
CADJPY,20101005,031100,81.55,81.56,81.55,81.56
CADJPY,20101005,031200,81.55,81.56,81.55,81.56
CADJPY,20101005,031300,81.56,81.56,81.56,81.56
CADJPY,20101005,031400,81.56,81.56,81.56,81.56
CADJPY,20101005,031500,81.56,81.57,81.56,81.57
CADJPY,20101005,031600,81.56,81.56,81.55,81.55
CADJPY,20101005,031700,81.54,81.54,81.54,81.54
CADJPY,20101005,031800,81.54,81.55,81.54,81.55
CADJPY,20101005,031900,81.55,81.55,81.54,81.54
CADJPY,20101005,032000,81.54,81.55,81.54,81.55
CADJPY,20101005,032100,81.55,81.55,81.55,81.55
CADJPY,20101005,032200,81.55,81.55,81.54,81.54
CADJPY,20101005,032300,81.54,81.54,81.52,81.52
CADJPY,20101005,032400,81.52,81.52,81.52,81.52
CADJPY,20101005,032500,81.51,81.52,81.51,81.52
CADJPY,20101005,032600,81.52,81.52,81.51,81.51
CADJPY,20101005,032700,81.51,81.51,81.51,81.51
CADJPY,20101005,032800,81.51,81.52,81.51,81.52
CADJPY,20101005,032900,81.52,81.52,81.52,81.52
CADJPY,20101005,033000,81.52,81.53,81.52,81.53
CADJPY,20101005,033100,81.53,81.53,81.52,81.52
CADJPY,20101005,033200,81.52,81.53,81.52,81.53
CADJPY,20101005,033300,81.53,81.53,81.53,81.53
CADJPY,20101005,033400,81.53,81.53,81.52,81.52
CADJPY,20101005,033500,81.52,81.52,81.52,81.52
CADJPY,20101005,033600,81.53,81.53,81.53,81.53
CADJPY,20101005,033700,81.54,81.54,81.52,81.52
CADJPY,20101005,033800,81.52,81.55,81.52,81.55
CADJPY,20101005,033900,81.56,81.56,81.56,81.56
CADJPY,20101005,034000,81.56,81.56,81.55,81.55
CADJPY,20101005,034100,81.54,81.54,81.52,81.52
CADJPY,20101005,034200,81.52,81.53,81.52,81.53
CADJPY,20101005,034300,81.54,81.55,81.54,81.55
CADJPY,20101005,034400,81.54,81.55,81.54,81.55
CADJPY,20101005,034500,81.55,81.55,81.55,81.55
CADJPY,20101005,034600,81.55,81.55,81.55,81.55
CADJPY,20101005,034700,81.55,81.55,81.54,81.54
CADJPY,20101005,034800,81.53,81.53,81.53,81.53
CADJPY,20101005,034900,81.53,81.53,81.52,81.52
CADJPY,20101005,035000,81.53,81.53,81.53,81.53
CADJPY,20101005,035100,81.53,81.53,81.53,81.53
CADJPY,20101005,035200,81.53,81.53,81.53,81.53
CADJPY,20101005,035300,81.53,81.53,81.53,81.53
CADJPY,20101005,035400,81.53,81.54,81.53,81.54
CADJPY,20101005,035500,81.55,81.56,81.55,81.56
CADJPY,20101005,035600,81.56,81.56,81.56,81.56
CADJPY,20101005,035700,81.56,81.56,81.56,81.56
CADJPY,20101005,035800,81.57,81.57,81.57,81.57
CADJPY,20101005,035900,81.57,81.58,81.57,81.57
CADJPY,20101005,040000,81.57,81.59,81.57,81.59
CADJPY,20101005,040100,81.60,81.61,81.60,81.61
CADJPY,20101005,040200,81.61,81.61,81.60,81.60
CADJPY,20101005,040300,81.60,81.61,81.60,81.61
CADJPY,20101005,040400,81.60,81.60,81.60,81.60
CADJPY,20101005,040500,81.60,81.61,81.60,81.61
CADJPY,20101005,040600,81.60,81.60,81.60,81.60
CADJPY,20101005,040700,81.60,81.60,81.60,81.60
CADJPY,20101005,040800,81.60,81.60,81.59,81.60
CADJPY,20101005,040900,81.60,81.61,81.60,81.61
CADJPY,20101005,041000,81.61,81.61,81.61,81.61
CADJPY,20101005,041100,81.61,81.61,81.60,81.60
CADJPY,20101005,041200,81.59,81.59,81.58,81.58
CADJPY,20101005,041300,81.58,81.59,81.58,81.59
CADJPY,20101005,041400,81.58,81.58,81.56,81.56
CADJPY,20101005,041500,81.55,81.55,81.51,81.51
CADJPY,20101005,041600,81.52,81.52,81.52,81.52
CADJPY,20101005,041700,81.53,81.54,81.53,81.54
CADJPY,20101005,041800,81.54,81.54,81.53,81.53
CADJPY,20101005,041900,81.53,81.53,81.52,81.52
CADJPY,20101005,042000,81.52,81.52,81.52,81.52
CADJPY,20101005,042100,81.52,81.52,81.52,81.52
CADJPY,20101005,042200,81.52,81.53,81.52,81.53
CADJPY,20101005,042300,81.52,81.52,81.52,81.52
CADJPY,20101005,042400,81.52,81.52,81.51,81.52
CADJPY,20101005,042500,81.52,81.52,81.51,81.51
CADJPY,20101005,042600,81.50,81.50,81.49,81.50
CADJPY,20101005,042700,81.50,81.50,81.49,81.49
CADJPY,20101005,042800,81.49,81.49,81.49,81.49
CADJPY,20101005,042900,81.49,81.49,81.49,81.49
CADJPY,20101005,043000,81.49,81.49,81.49,81.49
CADJPY,20101005,043100,81.50,81.50,81.49,81.49
CADJPY,20101005,043200,81.49,81.49,81.49,81.49
CADJPY,20101005,043300,81.48,81.48,81.48,81.48
CADJPY,20101005,043400,81.48,81.48,81.48,81.48
CADJPY,20101005,043500,81.48,81.49,81.48,81.49
CADJPY,20101005,043600,81.49,81.51,81.49,81.51
CADJPY,20101005,043700,81.50,81.51,81.50,81.51
CADJPY,20101005,043800,81.51,81.51,81.50,81.50
CADJPY,20101005,043900,81.50,81.50,81.49,81.49
CADJPY,20101005,044000,81.49,81.49,81.49,81.49
CADJPY,20101005,044100,81.49,81.49,81.49,81.49
CADJPY,20101005,044200,81.50,81.50,81.50,81.50
CADJPY,20101005,044300,81.50,81.50,81.50,81.50
CADJPY,20101005,044400,81.50,81.51,81.50,81.51
CADJPY,20101005,044500,81.51,81.51,81.51,81.51
CADJPY,20101005,044600,81.51,81.51,81.51,81.51
CADJPY,20101005,044700,81.51,81.51,81.51,81.51
CADJPY,20101005,044800,81.51,81.51,81.51,81.51
CADJPY,20101005,044900,81.50,81.51,81.50,81.51
CADJPY,20101005,045000,81.52,81.54,81.52,81.54
CADJPY,20101005,045100,81.54,81.55,81.54,81.55
CADJPY,20101005,045200,81.54,81.54,81.54,81.54
CADJPY,20101005,045300,81.54,81.54,81.54,81.54
CADJPY,20101005,045400,81.54,81.54,81.54,81.54
CADJPY,20101005,045500,81.54,81.54,81.53,81.53
CADJPY,20101005,045600,81.53,81.53,81.52,81.52
CADJPY,20101005,045700,81.52,81.53,81.52,81.53
CADJPY,20101005,045800,81.52,81.53,81.52,81.53
CADJPY,20101005,045900,81.53,81.53,81.53,81.53
CADJPY,20101005,050000,81.54,81.54,81.53,81.53
CADJPY,20101005,050100,81.53,81.53,81.53,81.53
CADJPY,20101005,050200,81.53,81.53,81.52,81.52
CADJPY,20101005,050300,81.52,81.52,81.52,81.52
CADJPY,20101005,050400,81.52,81.53,81.52,81.53
CADJPY,20101005,050500,81.54,81.54,81.53,81.53
CADJPY,20101005,050600,81.53,81.53,81.53,81.53
CADJPY,20101005,050700,81.54,81.56,81.54,81.56
CADJPY,20101005,050800,81.56,81.57,81.56,81.57
CADJPY,20101005,050900,81.57,81.57,81.57,81.57
CADJPY,20101005,051000,81.57,81.57,81.56,81.56
CADJPY,20101005,051100,81.56,81.56,81.56,81.56
CADJPY,20101005,051200,81.56,81.56,81.56,81.56
CADJPY,20101005,051300,81.56,81.56,81.56,81.56
CADJPY,20101005,051400,81.56,81.56,81.56,81.56
CADJPY,20101005,051500,81.56,81.56,81.55,81.55
CADJPY,20101005,051600,81.55,81.55,81.54,81.54
CADJPY,20101005,051700,81.54,81.54,81.53,81.53
CADJPY,20101005,051800,81.53,81.53,81.51,81.51
CADJPY,20101005,051900,81.52,81.53,81.52,81.53
CADJPY,20101005,052000,81.54,81.54,81.53,81.53
CADJPY,20101005,052100,81.53,81.53,81.53,81.53
CADJPY,20101005,052200,81.54,81.57,81.54,81.57
CADJPY,20101005,052300,81.57,81.57,81.54,81.54
CADJPY,20101005,052400,81.54,81.55,81.54,81.55
CADJPY,20101005,052500,81.55,81.55,81.54,81.54
CADJPY,20101005,052600,81.54,81.54,81.54,81.54
CADJPY,20101005,052700,81.54,81.55,81.54,81.55
CADJPY,20101005,052800,81.55,81.56,81.55,81.55
CADJPY,20101005,052900,81.55,81.55,81.55,81.55
CADJPY,20101005,053000,81.54,81.54,81.54,81.54
CADJPY,20101005,053100,81.53,81.53,81.42,81.42
CADJPY,20101005,053200,81.43,81.45,81.43,81.44
CADJPY,20101005,053300,81.44,81.45,81.44,81.44
CADJPY,20101005,053400,81.43,81.43,81.41,81.43
CADJPY,20101005,053500,81.43,81.43,81.43,81.43
CADJPY,20101005,053600,81.43,81.43,81.43,81.43
CADJPY,20101005,053700,81.44,81.49,81.44,81.49
CADJPY,20101005,053800,81.49,81.51,81.49,81.51
CADJPY,20101005,053900,81.51,81.51,81.47,81.47
CADJPY,20101005,054000,81.46,81.46,81.38,81.41
CADJPY,20101005,054100,81.43,81.45,81.43,81.43
CADJPY,20101005,054200,81.44,81.44,81.43,81.43
CADJPY,20101005,054300,81.42,81.43,81.41,81.43
CADJPY,20101005,054400,81.44,81.49,81.44,81.48
CADJPY,20101005,054500,81.48,81.49,81.48,81.49
CADJPY,20101005,054600,81.49,81.51,81.49,81.51
CADJPY,20101005,054700,81.52,81.56,81.52,81.56
CADJPY,20101005,054800,81.55,81.55,81.43,81.43
CADJPY,20101005,054900,81.42,81.45,81.42,81.45
CADJPY,20101005,055000,81.45,81.45,81.43,81.43
CADJPY,20101005,055100,81.42,81.42,81.40,81.41
CADJPY,20101005,055200,81.42,81.44,81.42,81.44
CADJPY,20101005,055300,81.44,81.44,81.44,81.44
CADJPY,20101005,055400,81.44,81.44,81.44,81.44
CADJPY,20101005,055500,81.45,81.45,81.44,81.44
CADJPY,20101005,055600,81.44,81.46,81.44,81.46
CADJPY,20101005,055700,81.46,81.47,81.46,81.47
CADJPY,20101005,055800,81.46,81.46,81.46,81.46
CADJPY,20101005,055900,81.46,81.46,81.44,81.45
CADJPY,20101005,060000,81.45,81.45,81.44,81.44
CADJPY,20101005,060100,81.44,81.45,81.44,81.45
CADJPY,20101005,060200,81.45,81.45,81.45,81.45
CADJPY,20101005,060300,81.45,81.46,81.45,81.46
CADJPY,20101005,060400,81.45,81.45,81.45,81.45
CADJPY,20101005,060500,81.45,81.46,81.45,81.46
CADJPY,20101005,060600,81.46,81.46,81.46,81.46
CADJPY,20101005,060700,81.46,81.46,81.45,81.45
CADJPY,20101005,060800,81.45,81.47,81.45,81.47
CADJPY,20101005,060900,81.46,81.49,81.46,81.49
CADJPY,20101005,061000,81.48,81.51,81.47,81.51
CADJPY,20101005,061100,81.52,81.52,81.52,81.52
CADJPY,20101005,061200,81.52,81.52,81.51,81.51
CADJPY,20101005,061300,81.50,81.52,81.50,81.52
CADJPY,20101005,061400,81.52,81.52,81.50,81.50
CADJPY,20101005,061500,81.50,81.50,81.50,81.50
CADJPY,20101005,061600,81.49,81.49,81.49,81.49
CADJPY,20101005,061700,81.49,81.49,81.46,81.46
CADJPY,20101005,061800,81.46,81.46,81.46,81.46
CADJPY,20101005,061900,81.45,81.45,81.45,81.45
CADJPY,20101005,062000,81.46,81.47,81.46,81.47
CADJPY,20101005,062100,81.47,81.47,81.46,81.47
CADJPY,20101005,062200,81.47,81.47,81.45,81.45
CADJPY,20101005,062300,81.46,81.48,81.46,81.48
CADJPY,20101005,062400,81.49,81.49,81.49,81.49
CADJPY,20101005,062500,81.50,81.51,81.50,81.51
CADJPY,20101005,062600,81.51,81.51,81.51,81.51
CADJPY,20101005,062700,81.51,81.51,81.48,81.48
CADJPY,20101005,062800,81.47,81.49,81.47,81.49
CADJPY,20101005,062900,81.49,81.49,81.49,81.49
CADJPY,20101005,063000,81.49,81.49,81.48,81.48
CADJPY,20101005,063100,81.47,81.47,81.47,81.47
CADJPY,20101005,063200,81.47,81.47,81.47,81.47
CADJPY,20101005,063300,81.47,81.47,81.47,81.47
CADJPY,20101005,063400,81.47,81.47,81.46,81.46
CADJPY,20101005,063500,81.45,81.45,81.42,81.42
CADJPY,20101005,063600,81.42,81.42,81.42,81.42
CADJPY,20101005,063700,81.43,81.45,81.43,81.45
CADJPY,20101005,063800,81.45,81.45,81.44,81.44
CADJPY,20101005,063900,81.44,81.88,81.44,81.88
CADJPY,20101005,064000,81.89,81.93,81.74,81.74
CADJPY,20101005,064100,81.73,81.77,81.73,81.74
CADJPY,20101005,064200,81.72,81.77,81.72,81.76
CADJPY,20101005,064300,81.76,81.76,81.74,81.74
CADJPY,20101005,064400,81.76,81.79,81.76,81.76
CADJPY,20101005,064500,81.76,81.80,81.76,81.79
CADJPY,20101005,064600,81.79,81.85,81.79,81.85
CADJPY,20101005,064700,81.86,81.93,81.86,81.93
CADJPY,20101005,064800,81.93,81.93,81.87,81.87
CADJPY,20101005,064900,81.86,81.90,81.86,81.90
CADJPY,20101005,065000,81.91,81.94,81.91,81.94
CADJPY,20101005,065100,81.95,82.02,81.95,82.02
CADJPY,20101005,065200,82.03,82.07,82.03,82.06
CADJPY,20101005,065300,82.06,82.06,82.02,82.02
CADJPY,20101005,065400,82.01,82.01,81.96,81.96
CADJPY,20101005,065500,81.97,82.00,81.97,81.99
CADJPY,20101005,065600,81.97,81.97,81.93,81.93
CADJPY,20101005,065700,81.93,81.93,81.92,81.92
CADJPY,20101005,065800,81.92,81.92,81.89,81.89
CADJPY,20101005,065900,81.89,81.89,81.85,81.85
CADJPY,20101005,070000,81.84,81.84,81.76,81.76
CADJPY,20101005,070100,81.78,81.80,81.77,81.78
CADJPY,20101005,070200,81.77,81.77,81.77,81.77
CADJPY,20101005,070300,81.76,81.78,81.74,81.78
CADJPY,20101005,070400,81.79,81.82,81.79,81.82
CADJPY,20101005,070500,81.82,81.82,81.78,81.78
CADJPY,20101005,070600,81.79,81.79,81.78,81.78
CADJPY,20101005,070700,81.77,81.78,81.77,81.77
CADJPY,20101005,070800,81.77,81.78,81.76,81.76
CADJPY,20101005,070900,81.75,81.75,81.65,81.65
CADJPY,20101005,071000,81.63,81.63,81.51,81.54
CADJPY,20101005,071100,81.55,81.60,81.55,81.60
CADJPY,20101005,071200,81.60,81.60,81.57,81.59
CADJPY,20101005,071300,81.58,81.58,81.57,81.58
CADJPY,20101005,071400,81.57,81.57,81.54,81.55
CADJPY,20101005,071500,81.55,81.58,81.54,81.58
CADJPY,20101005,071600,81.59,81.61,81.59,81.60
CADJPY,20101005,071700,81.59,81.65,81.58,81.65
CADJPY,20101005,071800,81.65,81.65,81.63,81.63
CADJPY,20101005,071900,81.62,81.62,81.60,81.60
CADJPY,20101005,072000,81.60,81.60,81.59,81.59
CADJPY,20101005,072100,81.59,81.59,81.58,81.58
CADJPY,20101005,072200,81.58,81.67,81.58,81.67
CADJPY,20101005,072300,81.66,81.68,81.66,81.68
CADJPY,20101005,072400,81.68,81.68,81.67,81.68
CADJPY,20101005,072500,81.69,81.71,81.69,81.71
CADJPY,20101005,072600,81.72,81.72,81.70,81.70
CADJPY,20101005,072700,81.69,81.71,81.68,81.71
CADJPY,20101005,072800,81.71,81.71,81.70,81.70
CADJPY,20101005,072900,81.71,81.75,81.71,81.75
CADJPY,20101005,073000,81.75,81.77,81.75,81.77
CADJPY,20101005,073100,81.77,81.77,81.74,81.74
CADJPY,20101005,073200,81.74,81.74,81.73,81.73
CADJPY,20101005,073300,81.74,81.77,81.74,81.77
CADJPY,20101005,073400,81.78,81.85,81.78,81.85
CADJPY,20101005,073500,81.86,81.90,81.86,81.90
CADJPY,20101005,073600,81.89,81.89,81.85,81.85
CADJPY,20101005,073700,81.84,81.84,81.80,81.80
CADJPY,20101005,073800,81.79,81.80,81.79,81.80
CADJPY,20101005,073900,81.80,81.80,81.80,81.80
CADJPY,20101005,074000,81.79,81.80,81.79,81.80
CADJPY,20101005,074100,81.81,81.82,81.81,81.82
CADJPY,20101005,074200,81.83,81.86,81.82,81.86
CADJPY,20101005,074300,81.88,81.88,81.88,81.88
CADJPY,20101005,074400,81.88,81.89,81.88,81.89
CADJPY,20101005,074500,81.89,81.90,81.89,81.89
CADJPY,20101005,074600,81.89,81.91,81.89,81.89
CADJPY,20101005,074700,81.89,81.89,81.89,81.89
CADJPY,20101005,074800,81.89,81.90,81.89,81.90
CADJPY,20101005,074900,81.90,81.90,81.88,81.88
CADJPY,20101005,075000,81.88,81.88,81.86,81.87
CADJPY,20101005,075100,81.88,81.88,81.85,81.85
CADJPY,20101005,075200,81.84,81.84,81.82,81.83
CADJPY,20101005,075300,81.83,81.85,81.83,81.85
CADJPY,20101005,075400,81.86,81.88,81.86,81.88
CADJPY,20101005,075500,81.87,81.90,81.86,81.90
CADJPY,20101005,075600,81.91,81.91,81.85,81.85
CADJPY,20101005,075700,81.84,81.84,81.82,81.82
CADJPY,20101005,075800,81.81,81.82,81.81,81.82
CADJPY,20101005,075900,81.82,81.82,81.80,81.80
CADJPY,20101005,080000,81.80,81.83,81.80,81.83
CADJPY,20101005,080100,81.84,81.86,81.84,81.85
CADJPY,20101005,080200,81.85,81.85,81.82,81.82
CADJPY,20101005,080300,81.81,81.81,81.80,81.80
CADJPY,20101005,080400,81.79,81.79,81.77,81.77
CADJPY,20101005,080500,81.77,81.80,81.77,81.80
CADJPY,20101005,080600,81.81,81.85,81.81,81.85
CADJPY,20101005,080700,81.85,81.85,81.84,81.85
CADJPY,20101005,080800,81.85,81.85,81.81,81.81
CADJPY,20101005,080900,81.80,81.80,81.76,81.76
CADJPY,20101005,081000,81.75,81.75,81.73,81.73
CADJPY,20101005,081100,81.72,81.72,81.72,81.72
CADJPY,20101005,081200,81.72,81.73,81.72,81.73
CADJPY,20101005,081300,81.74,81.77,81.74,81.76
CADJPY,20101005,081400,81.76,81.76,81.76,81.76
CADJPY,20101005,081500,81.76,81.76,81.76,81.76
CADJPY,20101005,081600,81.76,81.76,81.73,81.73
CADJPY,20101005,081700,81.72,81.73,81.72,81.73
CADJPY,20101005,081800,81.74,81.74,81.73,81.73
CADJPY,20101005,081900,81.73,81.74,81.71,81.71
CADJPY,20101005,082000,81.70,81.70,81.68,81.68
CADJPY,20101005,082100,81.69,81.70,81.69,81.69
CADJPY,20101005,082200,81.69,81.69,81.68,81.68
CADJPY,20101005,082300,81.68,81.70,81.68,81.70
CADJPY,20101005,082400,81.71,81.71,81.69,81.69
CADJPY,20101005,082500,81.69,81.70,81.69,81.69
CADJPY,20101005,082600,81.69,81.71,81.69,81.71
CADJPY,20101005,082700,81.72,81.72,81.71,81.71
CADJPY,20101005,082800,81.70,81.70,81.68,81.68
CADJPY,20101005,082900,81.68,81.68,81.68,81.68
CADJPY,20101005,083000,81.68,81.69,81.68,81.68
CADJPY,20101005,083100,81.67,81.67,81.67,81.67
CADJPY,20101005,083200,81.67,81.67,81.66,81.66
CADJPY,20101005,083300,81.65,81.66,81.65,81.65
CADJPY,20101005,083400,81.66,81.66,81.66,81.66
CADJPY,20101005,083500,81.66,81.66,81.66,81.66
CADJPY,20101005,083600,81.65,81.66,81.65,81.66
CADJPY,20101005,083700,81.66,81.66,81.65,81.65
CADJPY,20101005,083800,81.64,81.64,81.62,81.62
CADJPY,20101005,083900,81.62,81.62,81.61,81.61
CADJPY,20101005,084000,81.61,81.63,81.61,81.63
CADJPY,20101005,084100,81.63,81.64,81.63,81.64
CADJPY,20101005,084200,81.64,81.64,81.64,81.64
CADJPY,20101005,084300,81.64,81.64,81.64,81.64
CADJPY,20101005,084400,81.64,81.64,81.63,81.63
CADJPY,20101005,084500,81.63,81.63,81.63,81.63
CADJPY,20101005,084600,81.64,81.65,81.64,81.65
CADJPY,20101005,084700,81.67,81.68,81.67,81.68
CADJPY,20101005,084800,81.67,81.67,81.66,81.66
CADJPY,20101005,084900,81.66,81.66,81.64,81.64
CADJPY,20101005,085000,81.64,81.64,81.64,81.64
CADJPY,20101005,085100,81.63,81.64,81.63,81.64
CADJPY,20101005,085200,81.64,81.64,81.63,81.63
CADJPY,20101005,085300,81.63,81.63,81.63,81.63
CADJPY,20101005,085400,81.62,81.62,81.61,81.62
CADJPY,20101005,085500,81.62,81.63,81.62,81.63
CADJPY,20101005,085600,81.63,81.64,81.63,81.64
CADJPY,20101005,085700,81.63,81.63,81.61,81.61
CADJPY,20101005,085800,81.61,81.61,81.60,81.60
CADJPY,20101005,085900,81.60,81.60,81.60,81.60
CADJPY,20101005,090000,81.60,81.61,81.60,81.61
CADJPY,20101005,090100,81.61,81.64,81.61,81.64
CADJPY,20101005,090200,81.64,81.67,81.64,81.67
CADJPY,20101005,090300,81.68,81.73,81.68,81.73
CADJPY,20101005,090400,81.74,81.74,81.72,81.73
CADJPY,20101005,090500,81.73,81.74,81.73,81.74
CADJPY,20101005,090600,81.74,81.74,81.70,81.70
CADJPY,20101005,090700,81.69,81.70,81.69,81.70
CADJPY,20101005,090800,81.71,81.74,81.71,81.74
CADJPY,20101005,090900,81.74,81.74,81.72,81.72
CADJPY,20101005,091000,81.72,81.72,81.70,81.70
CADJPY,20101005,091100,81.70,81.70,81.70,81.70
CADJPY,20101005,091200,81.70,81.70,81.69,81.69
CADJPY,20101005,091300,81.69,81.70,81.68,81.68
CADJPY,20101005,091400,81.68,81.68,81.66,81.66
CADJPY,20101005,091500,81.67,81.69,81.67,81.69
CADJPY,20101005,091600,81.70,81.70,81.67,81.67
CADJPY,20101005,091700,81.67,81.68,81.67,81.68
CADJPY,20101005,091800,81.69,81.69,81.68,81.68
CADJPY,20101005,091900,81.67,81.68,81.67,81.68
CADJPY,20101005,092000,81.67,81.70,81.67,81.69
CADJPY,20101005,092100,81.68,81.68,81.63,81.63
CADJPY,20101005,092200,81.62,81.62,81.60,81.60
CADJPY,20101005,092300,81.61,81.61,81.57,81.57
CADJPY,20101005,092400,81.56,81.57,81.55,81.55
CADJPY,20101005,092500,81.55,81.55,81.54,81.54
CADJPY,20101005,092600,81.53,81.53,81.51,81.51
CADJPY,20101005,092700,81.52,81.54,81.52,81.54
CADJPY,20101005,092800,81.55,81.55,81.54,81.54
CADJPY,20101005,092900,81.54,81.54,81.53,81.54
CADJPY,20101005,093000,81.55,81.58,81.55,81.58
CADJPY,20101005,093100,81.59,81.60,81.59,81.59
CADJPY,20101005,093200,81.58,81.58,81.54,81.54
CADJPY,20101005,093300,81.53,81.53,81.51,81.52
CADJPY,20101005,093400,81.52,81.53,81.52,81.53
CADJPY,20101005,093500,81.53,81.57,81.53,81.57
CADJPY,20101005,093600,81.57,81.60,81.57,81.60
CADJPY,20101005,093700,81.61,81.64,81.61,81.64
CADJPY,20101005,093800,81.64,81.64,81.63,81.63
CADJPY,20101005,093900,81.64,81.65,81.64,81.65
CADJPY,20101005,094000,81.66,81.67,81.66,81.67
CADJPY,20101005,094100,81.68,81.70,81.68,81.68
CADJPY,20101005,094200,81.68,81.71,81.68,81.68
CADJPY,20101005,094300,81.68,81.68,81.68,81.68
CADJPY,20101005,094400,81.68,81.68,81.67,81.67
CADJPY,20101005,094500,81.68,81.69,81.68,81.69
CADJPY,20101005,094600,81.68,81.68,81.66,81.66
CADJPY,20101005,094700,81.67,81.69,81.67,81.68
CADJPY,20101005,094800,81.68,81.71,81.68,81.71
CADJPY,20101005,094900,81.70,81.70,81.69,81.69
CADJPY,20101005,095000,81.68,81.68,81.67,81.67
CADJPY,20101005,095100,81.67,81.67,81.66,81.66
CADJPY,20101005,095200,81.65,81.68,81.65,81.68
CADJPY,20101005,095300,81.69,81.72,81.69,81.72
CADJPY,20101005,095400,81.72,81.72,81.69,81.69
CADJPY,20101005,095500,81.69,81.69,81.67,81.67
CADJPY,20101005,095600,81.67,81.69,81.67,81.69
CADJPY,20101005,095700,81.70,81.74,81.70,81.74
CADJPY,20101005,095800,81.74,81.74,81.72,81.72
CADJPY,20101005,095900,81.71,81.71,81.68,81.68
CADJPY,20101005,100000,81.66,81.66,81.64,81.64
CADJPY,20101005,100100,81.64,81.65,81.64,81.65
CADJPY,20101005,100200,81.65,81.65,81.64,81.64
CADJPY,20101005,100300,81.63,81.63,81.60,81.60
CADJPY,20101005,100400,81.58,81.58,81.56,81.56
CADJPY,20101005,100500,81.55,81.55,81.51,81.51
CADJPY,20101005,100600,81.52,81.57,81.52,81.57
CADJPY,20101005,100700,81.57,81.57,81.56,81.56
CADJPY,20101005,100800,81.56,81.58,81.56,81.58
CADJPY,20101005,100900,81.58,81.58,81.58,81.58
CADJPY,20101005,101000,81.58,81.58,81.58,81.58
CADJPY,20101005,101100,81.58,81.58,81.55,81.55
CADJPY,20101005,101200,81.54,81.54,81.49,81.49
CADJPY,20101005,101300,81.48,81.48,81.42,81.43
CADJPY,20101005,101400,81.42,81.49,81.42,81.49
CADJPY,20101005,101500,81.50,81.50,81.49,81.49
CADJPY,20101005,101600,81.49,81.51,81.46,81.46
CADJPY,20101005,101700,81.45,81.46,81.43,81.46
CADJPY,20101005,101800,81.47,81.49,81.47,81.49
CADJPY,20101005,101900,81.49,81.50,81.49,81.49
CADJPY,20101005,102000,81.48,81.48,81.46,81.47
CADJPY,20101005,102100,81.46,81.46,81.45,81.46
CADJPY,20101005,102200,81.47,81.47,81.44,81.44
CADJPY,20101005,102300,81.44,81.44,81.43,81.43
CADJPY,20101005,102400,81.44,81.46,81.44,81.46
CADJPY,20101005,102500,81.46,81.51,81.46,81.51
CADJPY,20101005,102600,81.52,81.55,81.52,81.55
CADJPY,20101005,102700,81.55,81.55,81.53,81.53
CADJPY,20101005,102800,81.52,81.52,81.50,81.51
CADJPY,20101005,102900,81.52,81.56,81.52,81.56
CADJPY,20101005,103000,81.55,81.57,81.54,81.57
CADJPY,20101005,103100,81.58,81.59,81.58,81.59
CADJPY,20101005,103200,81.59,81.60,81.59,81.60
CADJPY,20101005,103300,81.61,81.61,81.61,81.61
CADJPY,20101005,103400,81.60,81.60,81.59,81.60
CADJPY,20101005,103500,81.59,81.60,81.57,81.60
CADJPY,20101005,103600,81.60,81.60,81.58,81.58
CADJPY,20101005,103700,81.57,81.60,81.57,81.60
CADJPY,20101005,103800,81.61,81.62,81.61,81.62
CADJPY,20101005,103900,81.61,81.61,81.60,81.60
CADJPY,20101005,104000,81.60,81.60,81.57,81.57
CADJPY,20101005,104100,81.55,81.55,81.55,81.55
CADJPY,20101005,104200,81.55,81.55,81.53,81.54
CADJPY,20101005,104300,81.54,81.54,81.54,81.54
CADJPY,20101005,104400,81.55,81.55,81.55,81.55
CADJPY,20101005,104500,81.55,81.57,81.55,81.57
CADJPY,20101005,104600,81.58,81.58,81.56,81.57
CADJPY,20101005,104700,81.57,81.57,81.57,81.57
CADJPY,20101005,104800,81.57,81.57,81.56,81.57
CADJPY,20101005,104900,81.58,81.58,81.58,81.58
CADJPY,20101005,105000,81.57,81.59,81.57,81.59
CADJPY,20101005,105100,81.58,81.58,81.57,81.57
CADJPY,20101005,105200,81.58,81.58,81.58,81.58
CADJPY,20101005,105300,81.58,81.58,81.56,81.56
CADJPY,20101005,105400,81.57,81.57,81.57,81.57
CADJPY,20101005,105500,81.57,81.58,81.57,81.58
CADJPY,20101005,105600,81.60,81.62,81.60,81.62
CADJPY,20101005,105700,81.62,81.62,81.61,81.61
CADJPY,20101005,105800,81.61,81.61,81.60,81.60
CADJPY,20101005,105900,81.60,81.60,81.60,81.60
CADJPY,20101005,110000,81.61,81.61,81.60,81.60
CADJPY,20101005,110100,81.60,81.60,81.60,81.60
CADJPY,20101005,110200,81.59,81.60,81.58,81.60
CADJPY,20101005,110300,81.60,81.61,81.60,81.61
CADJPY,20101005,110400,81.61,81.63,81.61,81.63
CADJPY,20101005,110500,81.64,81.64,81.64,81.64
CADJPY,20101005,110600,81.64,81.64,81.62,81.62
CADJPY,20101005,110700,81.62,81.62,81.62,81.62
CADJPY,20101005,110800,81.61,81.62,81.60,81.62
CADJPY,20101005,110900,81.61,81.61,81.61,81.61
CADJPY,20101005,111000,81.61,81.61,81.60,81.60
CADJPY,20101005,111100,81.60,81.60,81.60,81.60
CADJPY,20101005,111200,81.59,81.59,81.57,81.57
CADJPY,20101005,111300,81.56,81.58,81.56,81.58
CADJPY,20101005,111400,81.58,81.59,81.58,81.59
CADJPY,20101005,111500,81.59,81.59,81.54,81.54
CADJPY,20101005,111600,81.54,81.54,81.53,81.53
CADJPY,20101005,111700,81.52,81.52,81.51,81.51
CADJPY,20101005,111800,81.51,81.52,81.50,81.52
CADJPY,20101005,111900,81.53,81.54,81.53,81.53
CADJPY,20101005,112000,81.53,81.53,81.53,81.53
CADJPY,20101005,112100,81.54,81.54,81.53,81.53
CADJPY,20101005,112200,81.53,81.54,81.53,81.54
CADJPY,20101005,112300,81.54,81.54,81.54,81.54
CADJPY,20101005,112400,81.54,81.54,81.53,81.53
CADJPY,20101005,112500,81.53,81.54,81.53,81.54
CADJPY,20101005,112600,81.55,81.55,81.55,81.55
CADJPY,20101005,112700,81.56,81.57,81.56,81.57
CADJPY,20101005,112800,81.57,81.59,81.57,81.59
CADJPY,20101005,112900,81.60,81.60,81.59,81.59
CADJPY,20101005,113000,81.59,81.59,81.58,81.59
CADJPY,20101005,113100,81.59,81.60,81.59,81.60
CADJPY,20101005,113200,81.61,81.61,81.61,81.61
CADJPY,20101005,113300,81.60,81.60,81.59,81.60
CADJPY,20101005,113400,81.60,81.61,81.60,81.61
CADJPY,20101005,113500,81.62,81.62,81.62,81.62
CADJPY,20101005,113600,81.61,81.61,81.61,81.61
CADJPY,20101005,113700,81.61,81.62,81.61,81.62
CADJPY,20101005,113800,81.63,81.63,81.61,81.61
CADJPY,20101005,113900,81.62,81.64,81.62,81.64
CADJPY,20101005,114000,81.64,81.64,81.64,81.64
CADJPY,20101005,114100,81.64,81.64,81.64,81.64
CADJPY,20101005,114200,81.63,81.63,81.63,81.63
CADJPY,20101005,114300,81.62,81.63,81.62,81.62
CADJPY,20101005,114400,81.61,81.61,81.61,81.61
CADJPY,20101005,114500,81.60,81.60,81.59,81.59
CADJPY,20101005,114600,81.59,81.59,81.58,81.58
CADJPY,20101005,114700,81.58,81.58,81.57,81.58
CADJPY,20101005,114800,81.58,81.58,81.58,81.58
CADJPY,20101005,114900,81.58,81.59,81.58,81.59
CADJPY,20101005,115000,81.60,81.60,81.60,81.60
CADJPY,20101005,115100,81.59,81.59,81.59,81.59
CADJPY,20101005,115200,81.59,81.59,81.58,81.58
CADJPY,20101005,115300,81.57,81.57,81.56,81.56
CADJPY,20101005,115400,81.56,81.56,81.56,81.56
CADJPY,20101005,115500,81.56,81.57,81.55,81.57
CADJPY,20101005,115600,81.57,81.60,81.57,81.60
CADJPY,20101005,115700,81.59,81.61,81.59,81.61
CADJPY,20101005,115800,81.61,81.61,81.61,81.61
CADJPY,20101005,115900,81.61,81.61,81.60,81.60
CADJPY,20101005,120000,81.61,81.63,81.61,81.63
CADJPY,20101005,120100,81.64,81.64,81.64,81.64
CADJPY,20101005,120200,81.65,81.66,81.65,81.66
CADJPY,20101005,120300,81.66,81.67,81.66,81.67
CADJPY,20101005,120400,81.67,81.67,81.67,81.67
CADJPY,20101005,120500,81.66,81.66,81.66,81.66
CADJPY,20101005,120600,81.66,81.66,81.66,81.66
CADJPY,20101005,120700,81.65,81.65,81.62,81.62
CADJPY,20101005,120800,81.61,81.62,81.61,81.62
CADJPY,20101005,120900,81.62,81.63,81.62,81.63
CADJPY,20101005,121000,81.63,81.63,81.63,81.63
CADJPY,20101005,121100,81.62,81.63,81.62,81.62
CADJPY,20101005,121200,81.62,81.62,81.62,81.62
CADJPY,20101005,121300,81.63,81.63,81.63,81.63
CADJPY,20101005,121400,81.63,81.63,81.62,81.62
CADJPY,20101005,121500,81.62,81.64,81.62,81.64
CADJPY,20101005,121600,81.63,81.63,81.63,81.63
CADJPY,20101005,121700,81.64,81.64,81.64,81.64
CADJPY,20101005,121800,81.63,81.63,81.63,81.63
CADJPY,20101005,121900,81.64,81.66,81.64,81.66
CADJPY,20101005,122000,81.67,81.70,81.67,81.70
CADJPY,20101005,122100,81.70,81.70,81.70,81.70
CADJPY,20101005,122200,81.70,81.70,81.70,81.70
CADJPY,20101005,122300,81.70,81.70,81.70,81.70
CADJPY,20101005,122400,81.70,81.70,81.69,81.69
CADJPY,20101005,122500,81.69,81.69,81.68,81.68
CADJPY,20101005,122600,81.68,81.68,81.65,81.65
CADJPY,20101005,122700,81.66,81.66,81.66,81.66
CADJPY,20101005,122800,81.66,81.67,81.66,81.67
CADJPY,20101005,122900,81.67,81.67,81.67,81.67
CADJPY,20101005,123000,81.68,81.68,81.67,81.67
CADJPY,20101005,123100,81.67,81.67,81.67,81.67
CADJPY,20101005,123200,81.67,81.67,81.66,81.66
CADJPY,20101005,123300,81.66,81.66,81.66,81.66
CADJPY,20101005,123400,81.66,81.67,81.66,81.67
CADJPY,20101005,123500,81.67,81.67,81.66,81.66
CADJPY,20101005,123600,81.66,81.66,81.65,81.65
CADJPY,20101005,123700,81.65,81.65,81.64,81.64
CADJPY,20101005,123800,81.64,81.64,81.64,81.64
CADJPY,20101005,123900,81.64,81.64,81.63,81.63
CADJPY,20101005,124000,81.63,81.64,81.63,81.64
CADJPY,20101005,124100,81.64,81.64,81.63,81.64
CADJPY,20101005,124200,81.64,81.64,81.64,81.64
CADJPY,20101005,124300,81.64,81.64,81.64,81.64
CADJPY,20101005,124400,81.64,81.64,81.64,81.64
CADJPY,20101005,124500,81.64,81.64,81.63,81.64
CADJPY,20101005,124600,81.64,81.64,81.64,81.64
CADJPY,20101005,124700,81.63,81.63,81.63,81.63
CADJPY,20101005,124800,81.63,81.64,81.63,81.64
CADJPY,20101005,124900,81.64,81.64,81.64,81.64
CADJPY,20101005,125000,81.63,81.63,81.63,81.63
CADJPY,20101005,125100,81.63,81.64,81.62,81.62
CADJPY,20101005,125200,81.61,81.61,81.58,81.58
CADJPY,20101005,125300,81.58,81.58,81.57,81.57
CADJPY,20101005,125400,81.57,81.58,81.57,81.58
CADJPY,20101005,125500,81.58,81.59,81.58,81.59
CADJPY,20101005,125600,81.60,81.62,81.60,81.61
CADJPY,20101005,125700,81.60,81.60,81.60,81.60
CADJPY,20101005,125800,81.60,81.60,81.60,81.60
CADJPY,20101005,125900,81.60,81.60,81.60,81.60
CADJPY,20101005,130000,81.59,81.59,81.58,81.58
CADJPY,20101005,130100,81.58,81.58,81.57,81.58
CADJPY,20101005,130200,81.57,81.57,81.57,81.57
CADJPY,20101005,130300,81.57,81.57,81.56,81.56
CADJPY,20101005,130400,81.56,81.57,81.56,81.57
CADJPY,20101005,130500,81.57,81.58,81.57,81.57
CADJPY,20101005,130600,81.57,81.57,81.55,81.56
CADJPY,20101005,130700,81.56,81.56,81.55,81.55
CADJPY,20101005,130800,81.56,81.56,81.56,81.56
CADJPY,20101005,130900,81.56,81.56,81.55,81.55
CADJPY,20101005,131000,81.55,81.55,81.54,81.54
CADJPY,20101005,131100,81.55,81.55,81.55,81.55
CADJPY,20101005,131200,81.55,81.55,81.54,81.54
CADJPY,20101005,131300,81.54,81.55,81.54,81.55
CADJPY,20101005,131400,81.55,81.55,81.55,81.55
CADJPY,20101005,131500,81.55,81.55,81.55,81.55
CADJPY,20101005,131600,81.55,81.56,81.55,81.56
CADJPY,20101005,131700,81.55,81.56,81.55,81.56
CADJPY,20101005,131800,81.57,81.59,81.57,81.59
CADJPY,20101005,131900,81.59,81.59,81.58,81.58
CADJPY,20101005,132000,81.59,81.61,81.59,81.61
CADJPY,20101005,132100,81.61,81.61,81.60,81.60
CADJPY,20101005,132200,81.59,81.59,81.59,81.59
CADJPY,20101005,132300,81.60,81.61,81.60,81.61
CADJPY,20101005,132400,81.61,81.61,81.61,81.61
CADJPY,20101005,132500,81.61,81.62,81.61,81.62
CADJPY,20101005,132600,81.61,81.62,81.61,81.62
CADJPY,20101005,132700,81.62,81.62,81.61,81.61
CADJPY,20101005,132800,81.61,81.61,81.60,81.60
CADJPY,20101005,132900,81.61,81.62,81.61,81.61
CADJPY,20101005,133000,81.61,81.61,81.61,81.61
CADJPY,20101005,133100,81.60,81.60,81.59,81.59
CADJPY,20101005,133200,81.58,81.58,81.58,81.58
CADJPY,20101005,133300,81.58,81.59,81.58,81.59
CADJPY,20101005,133400,81.59,81.60,81.59,81.59
CADJPY,20101005,133500,81.58,81.60,81.58,81.60
CADJPY,20101005,133600,81.60,81.61,81.60,81.60
CADJPY,20101005,133700,81.60,81.61,81.60,81.61
CADJPY,20101005,133800,81.61,81.61,81.61,81.61
CADJPY,20101005,133900,81.61,81.61,81.60,81.60
CADJPY,20101005,134000,81.60,81.61,81.60,81.60
CADJPY,20101005,134100,81.60,81.60,81.60,81.60
CADJPY,20101005,134200,81.59,81.59,81.57,81.57
CADJPY,20101005,134300,81.57,81.59,81.57,81.59
CADJPY,20101005,134400,81.58,81.58,81.58,81.58
CADJPY,20101005,134500,81.58,81.58,81.55,81.55
CADJPY,20101005,134600,81.56,81.56,81.55,81.56
CADJPY,20101005,134700,81.57,81.58,81.57,81.58
CADJPY,20101005,134800,81.58,81.58,81.58,81.58
CADJPY,20101005,134900,81.58,81.58,81.57,81.57
CADJPY,20101005,135000,81.56,81.57,81.56,81.57
CADJPY,20101005,135100,81.58,81.58,81.58,81.58
CADJPY,20101005,135200,81.58,81.58,81.56,81.56
CADJPY,20101005,135300,81.56,81.56,81.56,81.56
CADJPY,20101005,135400,81.55,81.56,81.55,81.56
CADJPY,20101005,135500,81.57,81.57,81.57,81.57
CADJPY,20101005,135600,81.57,81.57,81.56,81.57
CADJPY,20101005,135700,81.57,81.59,81.57,81.59
CADJPY,20101005,135800,81.60,81.60,81.60,81.60
CADJPY,20101005,135900,81.60,81.60,81.58,81.60
CADJPY,20101005,140000,81.60,81.60,81.57,81.57
CADJPY,20101005,140100,81.58,81.58,81.56,81.56
CADJPY,20101005,140200,81.56,81.57,81.56,81.57
CADJPY,20101005,140300,81.57,81.57,81.56,81.56
CADJPY,20101005,140400,81.55,81.56,81.55,81.55
CADJPY,20101005,140500,81.55,81.56,81.55,81.55
CADJPY,20101005,140600,81.56,81.56,81.55,81.55
CADJPY,20101005,140700,81.55,81.55,81.54,81.55
CADJPY,20101005,140800,81.56,81.58,81.56,81.58
CADJPY,20101005,140900,81.57,81.57,81.53,81.53
CADJPY,20101005,141000,81.52,81.53,81.51,81.51
CADJPY,20101005,141100,81.49,81.49,81.46,81.46
CADJPY,20101005,141200,81.46,81.49,81.46,81.49
CADJPY,20101005,141300,81.50,81.53,81.50,81.53
CADJPY,20101005,141400,81.53,81.56,81.53,81.56
CADJPY,20101005,141500,81.57,81.57,81.57,81.57
CADJPY,20101005,141600,81.57,81.57,81.55,81.55
CADJPY,20101005,141700,81.54,81.56,81.54,81.56
CADJPY,20101005,141800,81.56,81.57,81.56,81.57
CADJPY,20101005,141900,81.56,81.56,81.55,81.55
CADJPY,20101005,142000,81.55,81.56,81.55,81.55
CADJPY,20101005,142100,81.56,81.57,81.56,81.57
CADJPY,20101005,142200,81.58,81.59,81.58,81.59
CADJPY,20101005,142300,81.59,81.59,81.59,81.59
CADJPY,20101005,142400,81.60,81.60,81.59,81.60
CADJPY,20101005,142500,81.60,81.60,81.60,81.60
CADJPY,20101005,142600,81.60,81.60,81.60,81.60
CADJPY,20101005,142700,81.60,81.60,81.59,81.59
CADJPY,20101005,142800,81.59,81.60,81.59,81.60
CADJPY,20101005,142900,81.60,81.60,81.60,81.60
CADJPY,20101005,143000,81.61,81.63,81.61,81.63
CADJPY,20101005,143100,81.63,81.63,81.62,81.62
CADJPY,20101005,143200,81.63,81.63,81.63,81.63
CADJPY,20101005,143300,81.63,81.64,81.63,81.63
CADJPY,20101005,143400,81.62,81.62,81.60,81.60
CADJPY,20101005,143500,81.60,81.60,81.59,81.59
CADJPY,20101005,143600,81.59,81.60,81.58,81.58
CADJPY,20101005,143700,81.58,81.62,81.58,81.62
CADJPY,20101005,143800,81.61,81.63,81.61,81.63
CADJPY,20101005,143900,81.63,81.63,81.63,81.63
CADJPY,20101005,144000,81.63,81.63,81.63,81.63
CADJPY,20101005,144100,81.65,81.67,81.65,81.67
CADJPY,20101005,144200,81.67,81.67,81.67,81.67
CADJPY,20101005,144300,81.68,81.68,81.68,81.68
CADJPY,20101005,144400,81.68,81.68,81.67,81.67
CADJPY,20101005,144500,81.67,81.67,81.66,81.66
CADJPY,20101005,144600,81.65,81.67,81.64,81.67
CADJPY,20101005,144700,81.67,81.67,81.66,81.66
CADJPY,20101005,144800,81.65,81.66,81.65,81.66
CADJPY,20101005,144900,81.66,81.66,81.66,81.66
CADJPY,20101005,145000,81.66,81.66,81.65,81.65
CADJPY,20101005,145100,81.64,81.66,81.64,81.66
CADJPY,20101005,145200,81.67,81.71,81.67,81.71
CADJPY,20101005,145300,81.71,81.71,81.71,81.71
CADJPY,20101005,145400,81.72,81.72,81.71,81.71
CADJPY,20101005,145500,81.70,81.70,81.70,81.70
CADJPY,20101005,145600,81.69,81.69,81.68,81.68
CADJPY,20101005,145700,81.67,81.68,81.67,81.67
CADJPY,20101005,145800,81.66,81.68,81.66,81.68
CADJPY,20101005,145900,81.68,81.68,81.67,81.67
CADJPY,20101005,150000,81.68,81.71,81.68,81.71
CADJPY,20101005,150100,81.71,81.74,81.71,81.74
CADJPY,20101005,150200,81.74,81.74,81.70,81.71
CADJPY,20101005,150300,81.72,81.74,81.72,81.74
CADJPY,20101005,150400,81.74,81.74,81.74,81.74
CADJPY,20101005,150500,81.72,81.72,81.71,81.72
CADJPY,20101005,150600,81.72,81.72,81.69,81.69
CADJPY,20101005,150700,81.69,81.69,81.68,81.69
CADJPY,20101005,150800,81.69,81.69,81.68,81.68
CADJPY,20101005,150900,81.67,81.68,81.67,81.68
CADJPY,20101005,151000,81.69,81.69,81.69,81.69
CADJPY,20101005,151100,81.70,81.71,81.69,81.69
CADJPY,20101005,151200,81.70,81.70,81.69,81.69
CADJPY,20101005,151300,81.68,81.69,81.68,81.69
CADJPY,20101005,151400,81.70,81.75,81.70,81.75
CADJPY,20101005,151500,81.76,81.76,81.76,81.76
CADJPY,20101005,151600,81.75,81.76,81.75,81.75
CADJPY,20101005,151700,81.74,81.74,81.74,81.74
CADJPY,20101005,151800,81.74,81.74,81.72,81.72
CADJPY,20101005,151900,81.72,81.74,81.72,81.74
CADJPY,20101005,152000,81.74,81.74,81.73,81.73
CADJPY,20101005,152100,81.72,81.72,81.69,81.69
CADJPY,20101005,152200,81.70,81.70,81.69,81.70
CADJPY,20101005,152300,81.70,81.70,81.70,81.70
CADJPY,20101005,152400,81.70,81.71,81.70,81.70
CADJPY,20101005,152500,81.69,81.69,81.68,81.68
CADJPY,20101005,152600,81.68,81.68,81.65,81.65
CADJPY,20101005,152700,81.65,81.66,81.65,81.66
CADJPY,20101005,152800,81.67,81.69,81.67,81.69
CADJPY,20101005,152900,81.69,81.69,81.68,81.68
CADJPY,20101005,153000,81.68,81.68,81.68,81.68
CADJPY,20101005,153100,81.68,81.68,81.66,81.67
CADJPY,20101005,153200,81.68,81.68,81.68,81.68
CADJPY,20101005,153300,81.69,81.69,81.69,81.69
CADJPY,20101005,153400,81.69,81.72,81.69,81.72
CADJPY,20101005,153500,81.71,81.71,81.65,81.65
CADJPY,20101005,153600,81.64,81.64,81.62,81.62
CADJPY,20101005,153700,81.62,81.62,81.61,81.61
CADJPY,20101005,153800,81.60,81.64,81.60,81.63
CADJPY,20101005,153900,81.64,81.64,81.63,81.63
CADJPY,20101005,154000,81.64,81.64,81.63,81.63
CADJPY,20101005,154100,81.63,81.64,81.62,81.64
CADJPY,20101005,154200,81.64,81.66,81.64,81.66
CADJPY,20101005,154300,81.66,81.67,81.65,81.67
CADJPY,20101005,154400,81.67,81.67,81.66,81.67
CADJPY,20101005,154500,81.68,81.69,81.68,81.68
CADJPY,20101005,154600,81.69,81.70,81.69,81.69
CADJPY,20101005,154700,81.70,81.70,81.69,81.69
CADJPY,20101005,154800,81.68,81.68,81.67,81.68
CADJPY,20101005,154900,81.67,81.67,81.66,81.67
CADJPY,20101005,155000,81.66,81.66,81.65,81.65
CADJPY,20101005,155100,81.65,81.68,81.65,81.68
CADJPY,20101005,155200,81.69,81.69,81.68,81.69
CADJPY,20101005,155300,81.71,81.71,81.66,81.66
CADJPY,20101005,155400,81.67,81.68,81.67,81.68
CADJPY,20101005,155500,81.69,81.69,81.68,81.68
CADJPY,20101005,155600,81.68,81.68,81.68,81.68
CADJPY,20101005,155700,81.68,81.68,81.67,81.68
CADJPY,20101005,155800,81.68,81.68,81.66,81.66
CADJPY,20101005,155900,81.65,81.65,81.64,81.65
CADJPY,20101005,160000,81.64,81.66,81.62,81.66
CADJPY,20101005,160100,81.68,81.72,81.66,81.72
CADJPY,20101005,160200,81.73,81.76,81.71,81.71
CADJPY,20101005,160300,81.70,81.74,81.70,81.71
CADJPY,20101005,160400,81.72,81.76,81.72,81.73
CADJPY,20101005,160500,81.72,81.72,81.68,81.71
CADJPY,20101005,160600,81.72,81.73,81.72,81.72
CADJPY,20101005,160700,81.71,81.72,81.71,81.72
CADJPY,20101005,160800,81.71,81.71,81.68,81.68
CADJPY,20101005,160900,81.68,81.71,81.68,81.71
CADJPY,20101005,161000,81.70,81.72,81.70,81.71
CADJPY,20101005,161100,81.71,81.74,81.71,81.74
CADJPY,20101005,161200,81.75,81.75,81.74,81.74
CADJPY,20101005,161300,81.74,81.74,81.72,81.74
CADJPY,20101005,161400,81.74,81.74,81.74,81.74
CADJPY,20101005,161500,81.73,81.73,81.69,81.71
CADJPY,20101005,161600,81.71,81.71,81.71,81.71
CADJPY,20101005,161700,81.72,81.72,81.71,81.71
CADJPY,20101005,161800,81.71,81.72,81.71,81.72
CADJPY,20101005,161900,81.72,81.72,81.71,81.71
CADJPY,20101005,162000,81.72,81.75,81.72,81.75
CADJPY,20101005,162100,81.75,81.75,81.74,81.74
CADJPY,20101005,162200,81.73,81.73,81.71,81.71
CADJPY,20101005,162300,81.71,81.71,81.70,81.70
CADJPY,20101005,162400,81.71,81.75,81.71,81.75
CADJPY,20101005,162500,81.76,81.79,81.76,81.79
CADJPY,20101005,162600,81.78,81.78,81.76,81.77
CADJPY,20101005,162700,81.78,81.78,81.77,81.77
CADJPY,20101005,162800,81.76,81.79,81.76,81.78
CADJPY,20101005,162900,81.77,81.77,81.76,81.76
CADJPY,20101005,163000,81.76,81.76,81.75,81.76
CADJPY,20101005,163100,81.77,81.84,81.77,81.84
CADJPY,20101005,163200,81.83,81.83,81.82,81.82
CADJPY,20101005,163300,81.81,81.83,81.81,81.83
CADJPY,20101005,163400,81.82,81.82,81.81,81.81
CADJPY,20101005,163500,81.81,81.81,81.80,81.80
CADJPY,20101005,163600,81.80,81.80,81.79,81.79
CADJPY,20101005,163700,81.79,81.81,81.79,81.81
CADJPY,20101005,163800,81.82,81.82,81.82,81.82
CADJPY,20101005,163900,81.81,81.81,81.78,81.78
CADJPY,20101005,164000,81.79,81.81,81.79,81.79
CADJPY,20101005,164100,81.80,81.81,81.79,81.81
CADJPY,20101005,164200,81.81,81.81,81.78,81.78
CADJPY,20101005,164300,81.78,81.78,81.77,81.78
CADJPY,20101005,164400,81.79,81.79,81.74,81.76
CADJPY,20101005,164500,81.77,81.77,81.71,81.72
CADJPY,20101005,164600,81.74,81.76,81.74,81.76
CADJPY,20101005,164700,81.75,81.75,81.73,81.75
CADJPY,20101005,164800,81.76,81.76,81.75,81.75
CADJPY,20101005,164900,81.74,81.74,81.66,81.66
CADJPY,20101005,165000,81.65,81.69,81.65,81.69
CADJPY,20101005,165100,81.69,81.69,81.67,81.69
CADJPY,20101005,165200,81.71,81.71,81.65,81.71
CADJPY,20101005,165300,81.70,81.70,81.68,81.70
CADJPY,20101005,165400,81.70,81.70,81.70,81.70
CADJPY,20101005,165500,81.71,81.72,81.71,81.72
CADJPY,20101005,165600,81.74,81.76,81.74,81.75
CADJPY,20101005,165700,81.76,81.78,81.76,81.78
CADJPY,20101005,165800,81.78,81.80,81.78,81.79
CADJPY,20101005,165900,81.78,81.78,81.73,81.73
CADJPY,20101005,170000,81.72,81.72,81.68,81.68
CADJPY,20101005,170100,81.69,81.71,81.69,81.71
CADJPY,20101005,170200,81.70,81.70,81.69,81.69
CADJPY,20101005,170300,81.69,81.71,81.69,81.71
CADJPY,20101005,170400,81.70,81.70,81.69,81.69
CADJPY,20101005,170500,81.69,81.69,81.68,81.68
CADJPY,20101005,170600,81.68,81.68,81.67,81.67
CADJPY,20101005,170700,81.67,81.68,81.67,81.68
CADJPY,20101005,170800,81.68,81.71,81.68,81.71
CADJPY,20101005,170900,81.71,81.73,81.71,81.73
CADJPY,20101005,171000,81.73,81.74,81.73,81.74
CADJPY,20101005,171100,81.74,81.74,81.73,81.73
CADJPY,20101005,171200,81.73,81.74,81.72,81.74
CADJPY,20101005,171300,81.74,81.74,81.74,81.74
CADJPY,20101005,171400,81.75,81.76,81.75,81.75
CADJPY,20101005,171500,81.74,81.75,81.74,81.75
CADJPY,20101005,171600,81.75,81.75,81.75,81.75
CADJPY,20101005,171700,81.75,81.75,81.71,81.71
CADJPY,20101005,171800,81.71,81.71,81.68,81.69
CADJPY,20101005,171900,81.71,81.74,81.71,81.74
CADJPY,20101005,172000,81.74,81.74,81.71,81.71
CADJPY,20101005,172100,81.70,81.70,81.68,81.68
CADJPY,20101005,172200,81.69,81.71,81.69,81.71
CADJPY,20101005,172300,81.71,81.71,81.70,81.70
CADJPY,20101005,172400,81.71,81.72,81.71,81.72
CADJPY,20101005,172500,81.72,81.72,81.72,81.72
CADJPY,20101005,172600,81.72,81.72,81.70,81.70
CADJPY,20101005,172700,81.70,81.70,81.68,81.69
CADJPY,20101005,172800,81.69,81.70,81.69,81.70
CADJPY,20101005,172900,81.70,81.70,81.70,81.70
CADJPY,20101005,173000,81.70,81.71,81.70,81.71
CADJPY,20101005,173100,81.71,81.71,81.68,81.68
CADJPY,20101005,173200,81.68,81.69,81.68,81.69
CADJPY,20101005,173300,81.71,81.71,81.70,81.70
CADJPY,20101005,173400,81.70,81.70,81.67,81.69
CADJPY,20101005,173500,81.69,81.69,81.68,81.68
CADJPY,20101005,173600,81.67,81.69,81.67,81.69
CADJPY,20101005,173700,81.70,81.71,81.70,81.71
CADJPY,20101005,173800,81.71,81.75,81.71,81.75
CADJPY,20101005,173900,81.76,81.77,81.76,81.77
CADJPY,20101005,174000,81.77,81.78,81.77,81.78
CADJPY,20101005,174100,81.79,81.80,81.79,81.80
CADJPY,20101005,174200,81.79,81.79,81.77,81.77
CADJPY,20101005,174300,81.77,81.77,81.75,81.76
CADJPY,20101005,174400,81.76,81.79,81.76,81.79
CADJPY,20101005,174500,81.79,81.80,81.79,81.80
CADJPY,20101005,174600,81.80,81.82,81.80,81.82
CADJPY,20101005,174700,81.82,81.82,81.78,81.78
CADJPY,20101005,174800,81.78,81.78,81.78,81.78
CADJPY,20101005,174900,81.77,81.77,81.76,81.76
CADJPY,20101005,175000,81.76,81.76,81.75,81.75
CADJPY,20101005,175100,81.75,81.75,81.74,81.74
CADJPY,20101005,175200,81.74,81.74,81.73,81.73
CADJPY,20101005,175300,81.72,81.74,81.72,81.74
CADJPY,20101005,175400,81.74,81.74,81.74,81.74
CADJPY,20101005,175500,81.74,81.74,81.74,81.74
CADJPY,20101005,175600,81.74,81.75,81.74,81.75
CADJPY,20101005,175700,81.76,81.77,81.76,81.77
CADJPY,20101005,175800,81.77,81.77,81.77,81.77
CADJPY,20101005,175900,81.78,81.78,81.78,81.78
CADJPY,20101005,180000,81.78,81.78,81.76,81.76
CADJPY,20101005,180100,81.75,81.78,81.75,81.78
CADJPY,20101005,180200,81.79,81.80,81.79,81.80
CADJPY,20101005,180300,81.80,81.82,81.80,81.82
CADJPY,20101005,180400,81.83,81.83,81.83,81.83
CADJPY,20101005,180500,81.82,81.82,81.80,81.80
CADJPY,20101005,180600,81.80,81.80,81.79,81.79
CADJPY,20101005,180700,81.80,81.81,81.80,81.80
CADJPY,20101005,180800,81.79,81.82,81.79,81.82
CADJPY,20101005,180900,81.82,81.82,81.81,81.81
CADJPY,20101005,181000,81.82,81.82,81.82,81.82
CADJPY,20101005,181100,81.82,81.82,81.81,81.81
CADJPY,20101005,181200,81.81,81.82,81.80,81.82
CADJPY,20101005,181300,81.82,81.82,81.82,81.82
CADJPY,20101005,181400,81.82,81.82,81.82,81.82
CADJPY,20101005,181500,81.82,81.85,81.82,81.85
CADJPY,20101005,181600,81.83,81.83,81.82,81.82
CADJPY,20101005,181700,81.82,81.82,81.81,81.81
CADJPY,20101005,181800,81.81,81.81,81.80,81.80
CADJPY,20101005,181900,81.81,81.82,81.81,81.81
CADJPY,20101005,182000,81.82,81.83,81.82,81.82
CADJPY,20101005,182100,81.83,81.83,81.83,81.83
CADJPY,20101005,182200,81.83,81.83,81.82,81.82
CADJPY,20101005,182300,81.82,81.82,81.81,81.81
CADJPY,20101005,182400,81.81,81.81,81.80,81.80
CADJPY,20101005,182500,81.81,81.82,81.81,81.82
CADJPY,20101005,182600,81.81,81.81,81.79,81.79
CADJPY,20101005,182700,81.79,81.80,81.79,81.80
CADJPY,20101005,182800,81.80,81.82,81.80,81.82
CADJPY,20101005,182900,81.82,81.83,81.82,81.83
CADJPY,20101005,183000,81.83,81.84,81.83,81.84
CADJPY,20101005,183100,81.83,81.83,81.82,81.83
CADJPY,20101005,183200,81.84,81.84,81.84,81.84
CADJPY,20101005,183300,81.84,81.84,81.84,81.84
CADJPY,20101005,183400,81.84,81.84,81.83,81.83
CADJPY,20101005,183500,81.83,81.84,81.83,81.84
CADJPY,20101005,183600,81.84,81.84,81.83,81.83
CADJPY,20101005,183700,81.83,81.83,81.83,81.83
CADJPY,20101005,183800,81.82,81.82,81.81,81.81
CADJPY,20101005,183900,81.81,81.81,81.80,81.80
CADJPY,20101005,184000,81.80,81.80,81.79,81.79
CADJPY,20101005,184100,81.79,81.80,81.79,81.80
CADJPY,20101005,184200,81.80,81.81,81.80,81.81
CADJPY,20101005,184300,81.81,81.82,81.81,81.82
CADJPY,20101005,184400,81.81,81.81,81.79,81.79
CADJPY,20101005,184500,81.79,81.79,81.78,81.78
CADJPY,20101005,184600,81.78,81.78,81.78,81.78
CADJPY,20101005,184700,81.78,81.78,81.78,81.78
CADJPY,20101005,184800,81.78,81.78,81.78,81.78
CADJPY,20101005,184900,81.78,81.78,81.77,81.77
CADJPY,20101005,185000,81.77,81.78,81.77,81.78
CADJPY,20101005,185100,81.78,81.79,81.78,81.79
CADJPY,20101005,185200,81.80,81.81,81.80,81.81
CADJPY,20101005,185300,81.82,81.82,81.81,81.81
CADJPY,20101005,185400,81.81,81.81,81.81,81.81
CADJPY,20101005,185500,81.81,81.81,81.81,81.81
CADJPY,20101005,185600,81.82,81.83,81.82,81.83
CADJPY,20101005,185700,81.83,81.86,81.83,81.86
CADJPY,20101005,185800,81.86,81.86,81.85,81.85
CADJPY,20101005,185900,81.83,81.83,81.82,81.82
CADJPY,20101005,190000,81.81,81.81,81.81,81.81
CADJPY,20101005,190100,81.81,81.82,81.81,81.82
CADJPY,20101005,190200,81.83,81.83,81.81,81.81
CADJPY,20101005,190300,81.82,81.83,81.82,81.83
CADJPY,20101005,190400,81.82,81.82,81.82,81.82
CADJPY,20101005,190500,81.82,81.83,81.82,81.83
CADJPY,20101005,190600,81.83,81.83,81.83,81.83
CADJPY,20101005,190700,81.83,81.83,81.82,81.82
CADJPY,20101005,190800,81.83,81.84,81.83,81.84
CADJPY,20101005,190900,81.83,81.83,81.83,81.83
CADJPY,20101005,191000,81.83,81.83,81.81,81.81
CADJPY,20101005,191100,81.82,81.82,81.82,81.82
CADJPY,20101005,191200,81.82,81.82,81.80,81.82
CADJPY,20101005,191300,81.82,81.82,81.82,81.82
CADJPY,20101005,191400,81.82,81.83,81.82,81.83
CADJPY,20101005,191500,81.83,81.83,81.83,81.83
CADJPY,20101005,191600,81.83,81.84,81.83,81.84
CADJPY,20101005,191700,81.84,81.84,81.84,81.84
CADJPY,20101005,191800,81.83,81.83,81.83,81.83
CADJPY,20101005,191900,81.83,81.84,81.83,81.84
CADJPY,20101005,192000,81.84,81.84,81.84,81.84
CADJPY,20101005,192100,81.83,81.83,81.82,81.83
CADJPY,20101005,192200,81.84,81.84,81.84,81.84
CADJPY,20101005,192300,81.84,81.84,81.83,81.83
CADJPY,20101005,192400,81.83,81.84,81.83,81.84
CADJPY,20101005,192500,81.84,81.84,81.83,81.83
CADJPY,20101005,192600,81.83,81.83,81.83,81.83
CADJPY,20101005,192700,81.83,81.83,81.82,81.82
CADJPY,20101005,192800,81.82,81.82,81.81,81.81
CADJPY,20101005,192900,81.81,81.82,81.81,81.82
CADJPY,20101005,193000,81.82,81.82,81.81,81.81
CADJPY,20101005,193100,81.82,81.82,81.82,81.82
CADJPY,20101005,193200,81.80,81.80,81.76,81.78
CADJPY,20101005,193300,81.79,81.79,81.78,81.78
CADJPY,20101005,193400,81.78,81.79,81.78,81.79
CADJPY,20101005,193500,81.79,81.79,81.79,81.79
CADJPY,20101005,193600,81.78,81.79,81.78,81.78
CADJPY,20101005,193700,81.78,81.78,81.78,81.78
CADJPY,20101005,193800,81.78,81.78,81.78,81.78
CADJPY,20101005,193900,81.78,81.78,81.78,81.78
CADJPY,20101005,194000,81.78,81.78,81.78,81.78
CADJPY,20101005,194100,81.78,81.78,81.77,81.77
CADJPY,20101005,194200,81.77,81.77,81.77,81.77
CADJPY,20101005,194300,81.77,81.78,81.77,81.77
CADJPY,20101005,194400,81.77,81.78,81.76,81.78
CADJPY,20101005,194500,81.78,81.79,81.78,81.79
CADJPY,20101005,194600,81.80,81.80,81.80,81.80
CADJPY,20101005,194700,81.80,81.80,81.79,81.79
CADJPY,20101005,194800,81.79,81.80,81.79,81.80
CADJPY,20101005,194900,81.80,81.80,81.79,81.79
CADJPY,20101005,195000,81.79,81.80,81.79,81.80
CADJPY,20101005,195100,81.80,81.80,81.80,81.80
CADJPY,20101005,195200,81.80,81.80,81.80,81.80
CADJPY,20101005,195300,81.80,81.80,81.79,81.79
CADJPY,20101005,195400,81.80,81.81,81.80,81.81
CADJPY,20101005,195500,81.80,81.81,81.80,81.81
CADJPY,20101005,195600,81.81,81.81,81.81,81.81
CADJPY,20101005,195700,81.81,81.83,81.81,81.83
CADJPY,20101005,195800,81.82,81.83,81.82,81.83
CADJPY,20101005,195900,81.84,81.84,81.84,81.84
CADJPY,20101005,200000,81.84,81.85,81.84,81.84
CADJPY,20101005,200100,81.84,81.84,81.84,81.84
CADJPY,20101005,200200,81.85,81.85,81.85,81.85
CADJPY,20101005,200300,81.84,81.84,81.83,81.83
CADJPY,20101005,200400,81.83,81.86,81.83,81.86
CADJPY,20101005,200500,81.86,81.86,81.85,81.86
CADJPY,20101005,200600,81.86,81.86,81.85,81.86
CADJPY,20101005,200700,81.86,81.86,81.85,81.86
CADJPY,20101005,200800,81.85,81.85,81.85,81.85
CADJPY,20101005,200900,81.84,81.84,81.83,81.83
CADJPY,20101005,201000,81.83,81.83,81.83,81.83
CADJPY,20101005,201100,81.83,81.83,81.83,81.83
CADJPY,20101005,201200,81.83,81.83,81.83,81.83
CADJPY,20101005,201300,81.83,81.83,81.83,81.83
CADJPY,20101005,201400,81.82,81.82,81.81,81.81
CADJPY,20101005,201500,81.81,81.82,81.81,81.82
CADJPY,20101005,201600,81.83,81.84,81.83,81.84
CADJPY,20101005,201700,81.84,81.84,81.83,81.84
CADJPY,20101005,201800,81.85,81.86,81.85,81.86
CADJPY,20101005,201900,81.86,81.86,81.85,81.85
CADJPY,20101005,202000,81.85,81.85,81.85,81.85
CADJPY,20101005,202100,81.85,81.85,81.84,81.84
CADJPY,20101005,202200,81.84,81.84,81.83,81.83
CADJPY,20101005,202300,81.82,81.83,81.82,81.83
CADJPY,20101005,202400,81.83,81.83,81.82,81.82
CADJPY,20101005,202500,81.82,81.82,81.81,81.82
CADJPY,20101005,202600,81.82,81.82,81.82,81.82
CADJPY,20101005,202700,81.83,81.83,81.82,81.82
CADJPY,20101005,202800,81.82,81.83,81.82,81.83
CADJPY,20101005,202900,81.82,81.83,81.82,81.83
CADJPY,20101005,203000,81.83,81.83,81.83,81.83
CADJPY,20101005,203100,81.84,81.85,81.84,81.85
CADJPY,20101005,203200,81.85,81.86,81.85,81.86
CADJPY,20101005,203300,81.86,81.86,81.85,81.85
CADJPY,20101005,203400,81.85,81.85,81.83,81.83
CADJPY,20101005,203500,81.83,81.83,81.80,81.80
CADJPY,20101005,203600,81.79,81.79,81.78,81.78
CADJPY,20101005,203700,81.77,81.77,81.76,81.76
CADJPY,20101005,203800,81.77,81.77,81.76,81.76
CADJPY,20101005,203900,81.77,81.78,81.77,81.78
CADJPY,20101005,204000,81.78,81.78,81.76,81.76
CADJPY,20101005,204100,81.76,81.76,81.75,81.75
CADJPY,20101005,204200,81.75,81.75,81.75,81.75
CADJPY,20101005,204300,81.75,81.75,81.75,81.75
CADJPY,20101005,204400,81.74,81.75,81.74,81.75
CADJPY,20101005,204500,81.75,81.75,81.74,81.74
CADJPY,20101005,204600,81.74,81.75,81.74,81.75
CADJPY,20101005,204700,81.75,81.75,81.75,81.75
CADJPY,20101005,204800,81.75,81.75,81.74,81.75
CADJPY,20101005,204900,81.75,81.76,81.75,81.76
CADJPY,20101005,205000,81.76,81.76,81.76,81.76
CADJPY,20101005,205100,81.75,81.75,81.74,81.74
CADJPY,20101005,205200,81.74,81.74,81.74,81.74
CADJPY,20101005,205300,81.73,81.73,81.72,81.73
CADJPY,20101005,205400,81.74,81.75,81.74,81.75
CADJPY,20101005,205500,81.76,81.78,81.76,81.78
CADJPY,20101005,205600,81.79,81.80,81.79,81.80
CADJPY,20101005,205700,81.80,81.80,81.78,81.78
CADJPY,20101005,205800,81.78,81.78,81.78,81.78
CADJPY,20101005,205900,81.79,81.85,81.79,81.85
CADJPY,20101005,210000,81.86,81.88,81.86,81.87
CADJPY,20101005,210100,81.86,81.86,81.84,81.84
CADJPY,20101005,210200,81.84,81.84,81.82,81.82
CADJPY,20101005,210300,81.82,81.82,81.78,81.78
CADJPY,20101005,210400,81.78,81.78,81.78,81.78
CADJPY,20101005,210500,81.78,81.81,81.78,81.81
CADJPY,20101005,210600,81.81,81.83,81.81,81.83
CADJPY,20101005,210700,81.83,81.84,81.83,81.83
CADJPY,20101005,210800,81.83,81.83,81.82,81.83
CADJPY,20101005,210900,81.83,81.83,81.83,81.83
CADJPY,20101005,211000,81.82,81.82,81.82,81.82
CADJPY,20101005,211100,81.82,81.83,81.82,81.82
CADJPY,20101005,211200,81.83,81.88,81.83,81.88
CADJPY,20101005,211300,81.88,81.89,81.88,81.89
CADJPY,20101005,211400,81.90,81.90,81.89,81.89
CADJPY,20101005,211500,81.89,81.90,81.89,81.89
CADJPY,20101005,211600,81.89,81.89,81.89,81.89
CADJPY,20101005,211700,81.88,81.88,81.87,81.87
CADJPY,20101005,211800,81.86,81.87,81.86,81.86
CADJPY,20101005,211900,81.86,81.86,81.84,81.84
CADJPY,20101005,212000,81.84,81.85,81.84,81.85
CADJPY,20101005,212100,81.85,81.85,81.84,81.84
CADJPY,20101005,212200,81.84,81.84,81.82,81.82
CADJPY,20101005,212300,81.81,81.81,81.80,81.80
CADJPY,20101005,212400,81.80,81.80,81.79,81.79
CADJPY,20101005,212500,81.80,81.80,81.79,81.79
CADJPY,20101005,212600,81.78,81.79,81.78,81.79
CADJPY,20101005,212700,81.80,81.82,81.80,81.82
CADJPY,20101005,212800,81.82,81.82,81.79,81.79
CADJPY,20101005,212900,81.79,81.79,81.79,81.79
CADJPY,20101005,213000,81.80,81.82,81.80,81.82
CADJPY,20101005,213100,81.83,81.84,81.82,81.82
CADJPY,20101005,213200,81.82,81.82,81.81,81.81
CADJPY,20101005,213300,81.80,81.80,81.77,81.77
CADJPY,20101005,213400,81.77,81.78,81.76,81.78
CADJPY,20101005,213500,81.79,81.80,81.78,81.78
CADJPY,20101005,213600,81.78,81.79,81.78,81.79
CADJPY,20101005,213700,81.79,81.80,81.79,81.80
CADJPY,20101005,213800,81.80,81.80,81.80,81.80
CADJPY,20101005,213900,81.79,81.80,81.78,81.80
CADJPY,20101005,214000,81.80,81.80,81.79,81.79
CADJPY,20101005,214100,81.78,81.78,81.77,81.77
CADJPY,20101005,214200,81.77,81.77,81.77,81.77
CADJPY,20101005,214300,81.77,81.77,81.75,81.76
CADJPY,20101005,214400,81.76,81.77,81.76,81.76
CADJPY,20101005,214500,81.76,81.77,81.76,81.77
CADJPY,20101005,214600,81.78,81.78,81.77,81.77
CADJPY,20101005,214700,81.77,81.77,81.77,81.77
CADJPY,20101005,214800,81.77,81.77,81.77,81.77
CADJPY,20101005,214900,81.77,81.77,81.76,81.76
CADJPY,20101005,215000,81.76,81.76,81.75,81.75
CADJPY,20101005,215100,81.76,81.76,81.76,81.76
CADJPY,20101005,215200,81.77,81.77,81.77,81.77
CADJPY,20101005,215300,81.77,81.77,81.76,81.76
CADJPY,20101005,215400,81.75,81.78,81.75,81.78
CADJPY,20101005,215500,81.78,81.78,81.78,81.78
CADJPY,20101005,215600,81.78,81.78,81.74,81.74
CADJPY,20101005,215700,81.74,81.74,81.74,81.74
CADJPY,20101005,215800,81.74,81.74,81.74,81.74
CADJPY,20101005,215900,81.74,81.75,81.74,81.75
CADJPY,20101005,220000,81.75,81.75,81.75,81.75
CADJPY,20101005,220100,81.75,81.77,81.75,81.77
CADJPY,20101005,220200,81.77,81.79,81.77,81.79
CADJPY,20101005,220300,81.80,81.81,81.80,81.81
CADJPY,20101005,220400,81.81,81.82,81.81,81.82
CADJPY,20101005,220500,81.82,81.82,81.81,81.81
CADJPY,20101005,220600,81.81,81.81,81.80,81.80
CADJPY,20101005,220700,81.79,81.80,81.79,81.80
CADJPY,20101005,220800,81.80,81.80,81.80,81.80
CADJPY,20101005,220900,81.80,81.80,81.80,81.80
CADJPY,20101005,221000,81.80,81.80,81.80,81.80
CADJPY,20101005,221100,81.80,81.80,81.79,81.79
CADJPY,20101005,221200,81.79,81.79,81.79,81.79
CADJPY,20101005,221300,81.80,81.80,81.80,81.80
CADJPY,20101005,221400,81.80,81.80,81.79,81.79
CADJPY,20101005,221500,81.79,81.79,81.79,81.79
CADJPY,20101005,221600,81.79,81.81,81.79,81.80
CADJPY,20101005,221700,81.79,81.79,81.78,81.78
CADJPY,20101005,221800,81.77,81.77,81.76,81.76
CADJPY,20101005,221900,81.76,81.76,81.76,81.76
CADJPY,20101005,222000,81.76,81.76,81.76,81.76
CADJPY,20101005,222100,81.76,81.76,81.75,81.75
CADJPY,20101005,222200,81.74,81.75,81.74,81.75
CADJPY,20101005,222300,81.76,81.77,81.76,81.77
CADJPY,20101005,222400,81.77,81.77,81.76,81.76
CADJPY,20101005,222500,81.77,81.77,81.77,81.77
CADJPY,20101005,222600,81.77,81.78,81.77,81.77
CADJPY,20101005,222700,81.78,81.81,81.78,81.81
CADJPY,20101005,222800,81.81,81.82,81.81,81.82
CADJPY,20101005,222900,81.82,81.83,81.82,81.83
CADJPY,20101005,223000,81.84,81.85,81.84,81.85
CADJPY,20101005,223100,81.85,81.85,81.84,81.84
CADJPY,20101005,223200,81.85,81.86,81.85,81.86
CADJPY,20101005,223300,81.86,81.86,81.86,81.86
CADJPY,20101005,223400,81.86,81.86,81.86,81.86
CADJPY,20101005,223500,81.86,81.86,81.85,81.85
CADJPY,20101005,223600,81.85,81.86,81.85,81.86
CADJPY,20101005,223700,81.86,81.86,81.86,81.86
CADJPY,20101005,223800,81.86,81.86,81.85,81.85
CADJPY,20101005,223900,81.86,81.86,81.86,81.86
CADJPY,20101005,224000,81.86,81.86,81.86,81.86
CADJPY,20101005,224100,81.87,81.88,81.85,81.85
CADJPY,20101005,224200,81.85,81.85,81.85,81.85
CADJPY,20101005,224300,81.85,81.85,81.85,81.85
CADJPY,20101005,224400,81.85,81.85,81.85,81.85
CADJPY,20101005,224500,81.85,81.86,81.85,81.86
CADJPY,20101005,224600,81.85,81.85,81.85,81.85
CADJPY,20101005,224700,81.85,81.85,81.85,81.85
CADJPY,20101005,224800,81.85,81.86,81.85,81.86
CADJPY,20101005,224900,81.86,81.86,81.85,81.85
CADJPY,20101005,225000,81.84,81.85,81.84,81.85
CADJPY,20101005,225100,81.86,81.86,81.86,81.86
CADJPY,20101005,225200,81.86,81.86,81.85,81.85
CADJPY,20101005,225300,81.85,81.85,81.84,81.84
CADJPY,20101005,225400,81.84,81.85,81.84,81.85
CADJPY,20101005,225500,81.85,81.86,81.85,81.86
CADJPY,20101005,225600,81.87,81.88,81.87,81.88
CADJPY,20101005,225700,81.88,81.89,81.88,81.89
CADJPY,20101005,225800,81.89,81.89,81.89,81.89
CADJPY,20101005,225900,81.89,81.89,81.88,81.88
CADJPY,20101005,230000,81.88,81.88,81.87,81.88
CADJPY,20101005,230100,81.88,81.90,81.88,81.90
CADJPY,20101005,230200,81.91,81.91,81.89,81.89
CADJPY,20101005,230300,81.89,81.89,81.88,81.88
CADJPY,20101005,230400,81.88,81.89,81.88,81.88
CADJPY,20101005,230500,81.88,81.88,81.88,81.88
CADJPY,20101005,230600,81.88,81.88,81.87,81.87
CADJPY,20101005,230700,81.86,81.86,81.85,81.85
CADJPY,20101005,230800,81.85,81.86,81.85,81.85
CADJPY,20101005,230900,81.85,81.85,81.85,81.85
CADJPY,20101005,231000,81.85,81.85,81.85,81.85
CADJPY,20101005,231100,81.84,81.85,81.84,81.85
CADJPY,20101005,231200,81.85,81.85,81.85,81.85
CADJPY,20101005,231300,81.86,81.88,81.86,81.88
CADJPY,20101005,231400,81.86,81.89,81.86,81.89
CADJPY,20101005,231500,81.88,81.90,81.88,81.89
CADJPY,20101005,231600,81.89,81.89,81.88,81.88
CADJPY,20101005,231700,81.88,81.88,81.88,81.88
CADJPY,20101005,231800,81.88,81.88,81.88,81.88
CADJPY,20101005,231900,81.88,81.88,81.87,81.87
CADJPY,20101005,232000,81.87,81.87,81.86,81.86
CADJPY,20101005,232100,81.86,81.88,81.86,81.88
CADJPY,20101005,232200,81.88,81.88,81.88,81.88
CADJPY,20101005,232300,81.88,81.88,81.88,81.88
CADJPY,20101005,232400,81.88,81.88,81.88,81.88
CADJPY,20101005,232500,81.87,81.88,81.87,81.88
CADJPY,20101005,232600,81.88,81.88,81.88,81.88
CADJPY,20101005,232700,81.88,81.89,81.88,81.89
CADJPY,20101005,232800,81.88,81.88,81.88,81.88
CADJPY,20101005,232900,81.88,81.88,81.88,81.88
CADJPY,20101005,233000,81.88,81.90,81.88,81.90
CADJPY,20101005,233100,81.90,81.90,81.89,81.89
CADJPY,20101005,233200,81.89,81.89,81.88,81.88
CADJPY,20101005,233300,81.88,81.89,81.88,81.89
CADJPY,20101005,233400,81.88,81.88,81.88,81.88
CADJPY,20101005,233500,81.88,81.88,81.88,81.88
CADJPY,20101005,233600,81.88,81.88,81.86,81.86
CADJPY,20101005,233700,81.86,81.87,81.86,81.87
CADJPY,20101005,233800,81.88,81.88,81.88,81.88
CADJPY,20101005,233900,81.87,81.87,81.86,81.86
CADJPY,20101005,234000,81.86,81.86,81.86,81.86
CADJPY,20101005,234100,81.86,81.86,81.86,81.86
CADJPY,20101005,234200,81.86,81.86,81.86,81.86
CADJPY,20101005,234300,81.86,81.86,81.86,81.86
CADJPY,20101005,234400,81.86,81.86,81.86,81.86
CADJPY,20101005,234500,81.87,81.87,81.86,81.86
CADJPY,20101005,234600,81.86,81.86,81.86,81.86
CADJPY,20101005,234700,81.86,81.86,81.86,81.86
CADJPY,20101005,234800,81.86,81.86,81.86,81.86
CADJPY,20101005,234900,81.86,81.86,81.86,81.86
CADJPY,20101005,235000,81.86,81.86,81.86,81.86
CADJPY,20101005,235100,81.86,81.86,81.86,81.86
CADJPY,20101005,235200,81.86,81.86,81.86,81.86
CADJPY,20101005,235300,81.86,81.86,81.85,81.85
CADJPY,20101005,235400,81.85,81.85,81.85,81.85
CADJPY,20101005,235500,81.84,81.84,81.84,81.84
CADJPY,20101005,235600,81.84,81.84,81.84,81.84
CADJPY,20101005,235700,81.84,81.84,81.84,81.84
CADJPY,20101005,235800,81.85,81.88,81.85,81.88
CADJPY,20101005,235900,81.89,81.90,81.89,81.90
CADJPY,20101006,000000,81.90,81.90,81.89,81.89
USDUAH,20101005,000100,7.98,7.98,7.98,7.98
USDUAH,20101005,000600,7.98,7.98,7.98,7.98
USDUAH,20101005,001100,7.98,7.98,7.98,7.98
USDUAH,20101005,001600,7.98,7.98,7.98,7.98
USDUAH,20101005,002100,7.98,7.98,7.98,7.98
USDUAH,20101005,002600,7.98,7.98,7.98,7.98
USDUAH,20101005,003100,7.97,7.97,7.97,7.97
USDUAH,20101005,003600,7.97,7.97,7.97,7.97
USDUAH,20101005,004100,7.97,7.97,7.97,7.97
USDUAH,20101005,004600,7.97,7.97,7.97,7.97
USDUAH,20101005,005100,7.97,7.97,7.97,7.97
USDUAH,20101005,005600,7.97,7.97,7.97,7.97
USDUAH,20101005,010100,7.97,7.97,7.97,7.97
USDUAH,20101005,010600,7.97,7.97,7.97,7.97
USDUAH,20101005,011100,7.97,7.97,7.97,7.97
USDUAH,20101005,011600,7.97,7.97,7.97,7.97
USDUAH,20101005,012100,7.97,7.97,7.97,7.97
USDUAH,20101005,012600,7.97,7.97,7.97,7.97
USDUAH,20101005,013100,7.97,7.97,7.97,7.97
USDUAH,20101005,013600,7.97,7.97,7.97,7.97
USDUAH,20101005,014100,7.97,7.97,7.97,7.97
USDUAH,20101005,014600,7.97,7.97,7.97,7.97
USDUAH,20101005,015100,7.97,7.97,7.97,7.97
USDUAH,20101005,015600,7.97,7.97,7.97,7.97
USDUAH,20101005,020100,7.97,7.97,7.97,7.97
USDUAH,20101005,020600,7.97,7.97,7.97,7.97
USDUAH,20101005,021100,7.97,7.97,7.97,7.97
USDUAH,20101005,021600,7.97,7.97,7.97,7.97
USDUAH,20101005,022100,7.97,7.97,7.97,7.97
USDUAH,20101005,022600,7.97,7.97,7.97,7.97
USDUAH,20101005,023100,7.97,7.97,7.97,7.97
USDUAH,20101005,023600,7.97,7.97,7.97,7.97
USDUAH,20101005,024100,7.97,7.97,7.97,7.97
USDUAH,20101005,024600,7.97,7.97,7.97,7.97
USDUAH,20101005,025100,7.97,7.97,7.97,7.97
USDUAH,20101005,025600,7.97,7.97,7.97,7.97
USDUAH,20101005,030100,7.97,7.97,7.97,7.97
USDUAH,20101005,030600,7.97,7.97,7.97,7.97
USDUAH,20101005,031200,7.97,7.97,7.97,7.97
USDUAH,20101005,031700,7.97,7.97,7.97,7.97
USDUAH,20101005,032200,7.97,7.97,7.97,7.97
USDUAH,20101005,032700,7.97,7.97,7.97,7.97
USDUAH,20101005,033200,7.97,7.97,7.97,7.97
USDUAH,20101005,033700,7.97,7.97,7.97,7.97
USDUAH,20101005,034200,7.97,7.97,7.97,7.97
USDUAH,20101005,034700,7.97,7.97,7.97,7.97
USDUAH,20101005,035200,7.97,7.97,7.97,7.97
USDUAH,20101005,035700,7.97,7.97,7.97,7.97
USDUAH,20101005,040200,7.97,7.97,7.97,7.97
USDUAH,20101005,040700,7.97,7.97,7.97,7.97
USDUAH,20101005,041200,7.97,7.97,7.97,7.97
USDUAH,20101005,041700,7.97,7.97,7.97,7.97
USDUAH,20101005,042200,7.97,7.97,7.97,7.97
USDUAH,20101005,042700,7.97,7.97,7.97,7.97
USDUAH,20101005,043200,7.97,7.97,7.97,7.97
USDUAH,20101005,043700,7.97,7.97,7.97,7.97
USDUAH,20101005,044200,7.97,7.97,7.97,7.97
USDUAH,20101005,044700,7.97,7.97,7.97,7.97
USDUAH,20101005,045200,7.97,7.97,7.97,7.97
USDUAH,20101005,045700,7.97,7.97,7.97,7.97
USDUAH,20101005,050200,7.97,7.97,7.97,7.97
USDUAH,20101005,050700,7.97,7.97,7.97,7.97
USDUAH,20101005,051200,7.97,7.97,7.97,7.97
USDUAH,20101005,051700,7.97,7.97,7.97,7.97
USDUAH,20101005,052200,7.97,7.97,7.97,7.97
USDUAH,20101005,052700,7.97,7.97,7.97,7.97
USDUAH,20101005,053200,7.97,7.97,7.97,7.97
USDUAH,20101005,053700,7.97,7.97,7.97,7.97
USDUAH,20101005,054200,7.97,7.97,7.97,7.97
USDUAH,20101005,054700,7.97,7.97,7.97,7.97
USDUAH,20101005,055200,7.97,7.97,7.97,7.97
USDUAH,20101005,055700,7.97,7.97,7.97,7.97
USDUAH,20101005,060200,7.97,7.97,7.97,7.97
USDUAH,20101005,060700,7.97,7.97,7.97,7.97
USDUAH,20101005,061200,7.97,7.97,7.97,7.97
USDUAH,20101005,061700,7.97,7.97,7.97,7.97
USDUAH,20101005,062200,7.97,7.97,7.97,7.97
USDUAH,20101005,062700,7.97,7.97,7.97,7.97
USDUAH,20101005,063200,7.97,7.97,7.97,7.97
USDUAH,20101005,063700,7.97,7.97,7.97,7.97
USDUAH,20101005,064200,7.97,7.97,7.97,7.97
USDUAH,20101005,064700,7.97,7.97,7.97,7.97
USDUAH,20101005,065200,7.97,7.97,7.97,7.97
USDUAH,20101005,065700,7.97,7.97,7.97,7.97
USDUAH,20101005,070200,7.97,7.97,7.97,7.97
USDUAH,20101005,070700,7.97,7.97,7.97,7.97
USDUAH,20101005,071200,7.97,7.97,7.97,7.97
USDUAH,20101005,071700,7.97,7.97,7.97,7.97
USDUAH,20101005,072200,7.97,7.97,7.97,7.97
USDUAH,20101005,072700,7.97,7.97,7.97,7.97
USDUAH,20101005,073200,7.97,7.97,7.97,7.97
USDUAH,20101005,073700,7.97,7.97,7.97,7.97
USDUAH,20101005,074200,7.97,7.97,7.97,7.97
USDUAH,20101005,074700,7.97,7.97,7.97,7.97
USDUAH,20101005,075200,7.97,7.97,7.97,7.97
USDUAH,20101005,075700,7.97,7.97,7.97,7.97
USDUAH,20101005,080200,7.97,7.97,7.97,7.97
USDUAH,20101005,080700,7.97,7.97,7.97,7.97
USDUAH,20101005,081200,7.97,7.97,7.97,7.97
USDUAH,20101005,081700,7.97,7.97,7.97,7.97
USDUAH,20101005,082200,7.97,7.97,7.97,7.97
USDUAH,20101005,082700,7.97,7.97,7.97,7.97
USDUAH,20101005,083200,7.97,7.97,7.97,7.97
USDUAH,20101005,083700,7.97,7.97,7.97,7.97
USDUAH,20101005,084200,7.97,7.97,7.97,7.97
USDUAH,20101005,084700,7.97,7.97,7.97,7.97
USDUAH,20101005,085200,7.97,7.97,7.97,7.97
USDUAH,20101005,085700,7.97,7.97,7.97,7.97
USDUAH,20101005,090200,7.97,7.97,7.97,7.97
USDUAH,20101005,090700,7.97,7.97,7.97,7.97
USDUAH,20101005,091200,7.97,7.97,7.97,7.97
USDUAH,20101005,091700,7.97,7.97,7.97,7.97
USDUAH,20101005,092200,7.97,7.97,7.97,7.97
USDUAH,20101005,092700,7.97,7.97,7.97,7.97
USDUAH,20101005,093200,7.97,7.97,7.97,7.97
USDUAH,20101005,093700,7.97,7.97,7.97,7.97
USDUAH,20101005,094200,7.97,7.97,7.97,7.97
USDUAH,20101005,094700,7.97,7.97,7.97,7.97
USDUAH,20101005,095200,7.97,7.97,7.97,7.97
USDUAH,20101005,095700,7.97,7.97,7.97,7.97
USDUAH,20101005,100200,7.97,7.97,7.97,7.97
USDUAH,20101005,100700,7.97,7.97,7.97,7.97
USDUAH,20101005,101200,7.97,7.97,7.97,7.97
USDUAH,20101005,101700,7.97,7.97,7.97,7.97
USDUAH,20101005,102200,7.97,7.97,7.97,7.97
USDUAH,20101005,102700,7.97,7.97,7.97,7.97
USDUAH,20101005,103200,7.97,7.97,7.97,7.97
USDUAH,20101005,103700,7.97,7.97,7.97,7.97
USDUAH,20101005,104200,7.97,7.97,7.97,7.97
USDUAH,20101005,104700,7.97,7.97,7.97,7.97
USDUAH,20101005,105200,7.97,7.97,7.97,7.97
USDUAH,20101005,105700,7.97,7.97,7.97,7.97
USDUAH,20101005,110200,7.98,7.98,7.98,7.98
USDUAH,20101005,110700,7.98,7.98,7.98,7.98
USDUAH,20101005,111200,7.98,7.98,7.98,7.98
USDUAH,20101005,111700,7.98,7.98,7.98,7.98
USDUAH,20101005,112200,7.98,7.98,7.98,7.98
USDUAH,20101005,112700,7.98,7.98,7.98,7.98
USDUAH,20101005,113200,7.98,7.98,7.98,7.98
USDUAH,20101005,113700,7.98,7.98,7.98,7.98
USDUAH,20101005,114200,7.98,7.98,7.98,7.98
USDUAH,20101005,114700,7.98,7.98,7.98,7.98
USDUAH,20101005,115200,7.98,7.98,7.98,7.98
USDUAH,20101005,115700,7.98,7.98,7.98,7.98
USDUAH,20101005,120200,7.97,7.97,7.97,7.97
USDUAH,20101005,120700,7.97,7.97,7.97,7.97
USDUAH,20101005,121200,7.97,7.97,7.97,7.97
USDUAH,20101005,121700,7.97,7.97,7.97,7.97
USDUAH,20101005,122200,7.97,7.97,7.97,7.97
USDUAH,20101005,122700,7.97,7.97,7.97,7.97
USDUAH,20101005,123200,7.97,7.97,7.97,7.97
USDUAH,20101005,123700,7.97,7.97,7.97,7.97
USDUAH,20101005,124200,7.97,7.97,7.97,7.97
USDUAH,20101005,124700,7.97,7.97,7.97,7.97
USDUAH,20101005,125200,7.97,7.97,7.97,7.97
USDUAH,20101005,125700,7.97,7.97,7.97,7.97
USDUAH,20101005,130200,7.97,7.97,7.97,7.97
USDUAH,20101005,130700,7.97,7.97,7.97,7.97
USDUAH,20101005,131200,7.97,7.97,7.97,7.97
USDUAH,20101005,131700,7.97,7.97,7.97,7.97
USDUAH,20101005,132200,7.97,7.97,7.97,7.97
USDUAH,20101005,132700,7.97,7.97,7.97,7.97
USDUAH,20101005,133200,7.97,7.97,7.97,7.97
USDUAH,20101005,133700,7.97,7.97,7.97,7.97
USDUAH,20101005,134200,7.97,7.97,7.97,7.97
USDUAH,20101005,134700,7.97,7.97,7.97,7.97
USDUAH,20101005,135200,7.97,7.97,7.97,7.97
USDUAH,20101005,135700,7.97,7.97,7.97,7.97
USDUAH,20101005,140200,7.97,7.97,7.97,7.97
USDUAH,20101005,140700,7.97,7.97,7.97,7.97
USDUAH,20101005,141200,7.97,7.97,7.97,7.97
USDUAH,20101005,141700,7.97,7.97,7.97,7.97
USDUAH,20101005,142200,7.97,7.97,7.97,7.97
USDUAH,20101005,142700,7.97,7.97,7.97,7.97
USDUAH,20101005,143200,7.97,7.97,7.97,7.97
USDUAH,20101005,143700,7.97,7.97,7.97,7.97
USDUAH,20101005,144200,7.93,7.93,7.93,7.93
USDUAH,20101005,144700,7.93,7.93,7.93,7.93
USDUAH,20101005,145200,7.93,7.93,7.93,7.93
USDUAH,20101005,145700,7.93,7.93,7.93,7.93
USDUAH,20101005,150200,7.97,7.97,7.97,7.97
USDUAH,20101005,150700,7.97,7.97,7.97,7.97
USDUAH,20101005,151200,7.97,7.97,7.97,7.97
USDUAH,20101005,151700,7.97,7.97,7.97,7.97
USDUAH,20101005,152200,7.97,7.97,7.97,7.97
USDUAH,20101005,152700,7.97,7.97,7.97,7.97
USDUAH,20101005,153200,7.97,7.97,7.97,7.97
USDUAH,20101005,153700,7.97,7.97,7.97,7.97
USDUAH,20101005,154200,7.97,7.97,7.97,7.97
USDUAH,20101005,154700,7.97,7.97,7.97,7.97
USDUAH,20101005,155200,7.97,7.97,7.97,7.97
USDUAH,20101005,155700,7.97,7.97,7.97,7.97
USDUAH,20101005,160200,7.98,7.98,7.98,7.98
USDUAH,20101005,160700,7.98,7.98,7.98,7.98
USDUAH,20101005,161200,7.98,7.98,7.98,7.98
USDUAH,20101005,161700,7.98,7.98,7.98,7.98
USDUAH,20101005,162200,7.97,7.97,7.97,7.97
USDUAH,20101005,162700,7.97,7.97,7.97,7.97
USDUAH,20101005,163200,7.97,7.97,7.97,7.97
USDUAH,20101005,163700,7.97,7.97,7.97,7.97
USDUAH,20101005,164200,7.97,7.97,7.97,7.97
USDUAH,20101005,164700,7.97,7.97,7.97,7.97
USDUAH,20101005,165200,7.97,7.97,7.97,7.97
USDUAH,20101005,165700,7.97,7.97,7.97,7.97
USDUAH,20101005,170200,7.96,7.96,7.96,7.96
USDUAH,20101005,170700,7.96,7.96,7.96,7.96
USDUAH,20101005,171200,7.96,7.96,7.96,7.96
USDUAH,20101005,171700,7.96,7.96,7.96,7.96
USDUAH,20101005,172200,7.96,7.96,7.96,7.96
USDUAH,20101005,172700,7.96,7.96,7.96,7.96
USDUAH,20101005,173300,7.96,7.96,7.96,7.96
USDUAH,20101005,173800,7.96,7.96,7.96,7.96
USDUAH,20101005,174200,7.97,7.97,7.97,7.97
USDUAH,20101005,174700,7.97,7.97,7.97,7.97
USDUAH,20101005,175300,7.97,7.97,7.97,7.97
USDUAH,20101005,175800,7.97,7.97,7.97,7.97
USDUAH,20101005,180300,7.97,7.97,7.97,7.97
USDUAH,20101005,180800,7.97,7.97,7.97,7.97
USDUAH,20101005,181300,7.97,7.97,7.97,7.97
USDUAH,20101005,181800,7.97,7.97,7.97,7.97
USDUAH,20101005,182300,7.97,7.97,7.97,7.97
USDUAH,20101005,182800,7.97,7.97,7.97,7.97
USDUAH,20101005,183300,7.97,7.97,7.97,7.97
USDUAH,20101005,183800,7.97,7.97,7.97,7.97
USDUAH,20101005,184300,7.97,7.97,7.97,7.97
USDUAH,20101005,184800,7.97,7.97,7.97,7.97
USDUAH,20101005,185300,7.97,7.97,7.97,7.97
USDUAH,20101005,185800,7.97,7.97,7.97,7.97
USDUAH,20101005,190300,7.97,7.97,7.97,7.97
USDUAH,20101005,190800,7.97,7.97,7.97,7.97
USDUAH,20101005,191300,7.99,7.99,7.99,7.99
USDUAH,20101005,191800,7.99,7.99,7.99,7.99
USDUAH,20101005,192300,7.99,7.99,7.99,7.99
USDUAH,20101005,192800,7.99,7.99,7.99,7.99
USDUAH,20101005,193300,8.08,8.08,8.08,8.08
USDUAH,20101005,193800,8.08,8.08,8.08,8.08
USDUAH,20101005,194300,8.08,8.08,8.08,8.08
USDUAH,20101005,194800,8.08,8.08,8.08,8.08
USDUAH,20101005,195300,8.00,8.00,8.00,8.00
USDUAH,20101005,195800,8.00,8.00,8.00,8.00
USDUAH,20101005,200300,8.01,8.01,8.01,8.01
USDUAH,20101005,200800,8.01,8.01,8.01,8.01
USDUAH,20101005,201300,8.01,8.01,8.01,8.01
USDUAH,20101005,201800,8.01,8.01,8.01,8.01
USDUAH,20101005,202300,7.99,7.99,7.99,7.99
USDUAH,20101005,202800,7.99,7.99,7.99,7.99
USDUAH,20101005,203300,7.99,7.99,7.99,7.99
USDUAH,20101005,203800,7.99,7.99,7.99,7.99
USDUAH,20101005,204300,7.99,7.99,7.99,7.99
USDUAH,20101005,204800,7.99,7.99,7.99,7.99
USDUAH,20101005,205300,7.99,7.99,7.99,7.99
USDUAH,20101005,205800,7.99,7.99,7.99,7.99
USDUAH,20101005,210300,7.99,7.99,7.99,7.99
USDUAH,20101005,210800,7.99,7.99,7.99,7.99
USDUAH,20101005,211300,7.99,7.99,7.99,7.99
USDUAH,20101005,211800,7.99,7.99,7.99,7.99
USDUAH,20101005,212300,7.99,7.99,7.99,7.99
USDUAH,20101005,212800,7.99,7.99,7.99,7.99
USDUAH,20101005,213300,7.99,7.99,7.99,7.99
USDUAH,20101005,213800,7.99,7.99,7.99,7.99
USDUAH,20101005,214300,7.99,7.99,7.99,7.99
USDUAH,20101005,214800,7.99,7.99,7.99,7.99
USDUAH,20101005,215300,7.99,7.99,7.99,7.99
USDUAH,20101005,215800,7.99,7.99,7.99,7.99
USDUAH,20101005,220300,7.98,7.98,7.98,7.98
USDUAH,20101005,220800,7.98,7.98,7.98,7.98
USDUAH,20101005,221300,7.98,7.98,7.98,7.98
USDUAH,20101005,221800,7.98,7.98,7.98,7.98
USDUAH,20101005,222300,7.97,7.97,7.97,7.97
USDUAH,20101005,222800,7.97,7.97,7.97,7.97
USDUAH,20101005,223300,7.97,7.97,7.97,7.97
USDUAH,20101005,223800,7.97,7.97,7.97,7.97
USDUAH,20101005,224300,7.97,7.97,7.97,7.97
USDUAH,20101005,224800,7.97,7.97,7.97,7.97
USDUAH,20101005,225300,7.97,7.97,7.97,7.97
USDUAH,20101005,225800,7.97,7.97,7.97,7.97
USDUAH,20101005,230300,7.97,7.97,7.97,7.97
USDUAH,20101005,230800,7.97,7.97,7.97,7.97
USDUAH,20101005,231300,7.97,7.97,7.97,7.97
USDUAH,20101005,231800,7.97,7.97,7.97,7.97
USDUAH,20101005,232300,7.97,7.97,7.97,7.97
USDUAH,20101005,232800,7.97,7.97,7.97,7.97
USDUAH,20101005,233300,7.97,7.97,7.97,7.97
USDUAH,20101005,233800,7.97,7.97,7.97,7.97
USDUAH,20101005,234300,7.97,7.97,7.97,7.97
USDUAH,20101005,234800,7.97,7.97,7.97,7.97
USDUAH,20101005,235300,7.97,7.97,7.97,7.97
USDUAH,20101005,235800,7.97,7.97,7.97,7.97
WTIUSD,20101005,000100,81.35,81.40,81.35,81.36
WTIUSD,20101005,000200,81.35,81.36,81.35,81.35
WTIUSD,20101005,000300,81.36,81.36,81.33,81.34
WTIUSD,20101005,000400,81.35,81.35,81.33,81.34
WTIUSD,20101005,000500,81.33,81.34,81.32,81.32
WTIUSD,20101005,000600,81.34,81.34,81.34,81.34
WTIUSD,20101005,000700,81.34,81.34,81.33,81.33
WTIUSD,20101005,000900,81.34,81.38,81.33,81.37
WTIUSD,20101005,001000,81.35,81.35,81.33,81.35
WTIUSD,20101005,001100,81.34,81.36,81.34,81.34
WTIUSD,20101005,001300,81.34,81.36,81.33,81.36
WTIUSD,20101005,001400,81.35,81.36,81.34,81.36
WTIUSD,20101005,001500,81.34,81.35,81.34,81.35
WTIUSD,20101005,001600,81.36,81.36,81.36,81.36
WTIUSD,20101005,001700,81.35,81.35,81.34,81.34
WTIUSD,20101005,001800,81.35,81.37,81.35,81.36
WTIUSD,20101005,001900,81.34,81.37,81.34,81.37
WTIUSD,20101005,002000,81.35,81.40,81.35,81.40
WTIUSD,20101005,002100,81.39,81.39,81.38,81.38
WTIUSD,20101005,002200,81.36,81.38,81.33,81.33
WTIUSD,20101005,002500,81.35,81.36,81.34,81.36
WTIUSD,20101005,002700,81.39,81.39,81.38,81.38
WTIUSD,20101005,002800,81.37,81.37,81.36,81.36
WTIUSD,20101005,002900,81.35,81.36,81.34,81.35
WTIUSD,20101005,003000,81.34,81.35,81.32,81.33
WTIUSD,20101005,003200,81.34,81.35,81.33,81.33
WTIUSD,20101005,003300,81.35,81.37,81.34,81.36
WTIUSD,20101005,003500,81.36,81.37,81.36,81.36
WTIUSD,20101005,003600,81.41,81.44,81.36,81.37
WTIUSD,20101005,003700,81.36,81.38,81.36,81.37
WTIUSD,20101005,004000,81.38,81.39,81.37,81.38
WTIUSD,20101005,004100,81.38,81.38,81.36,81.37
WTIUSD,20101005,004300,81.35,81.35,81.35,81.35
WTIUSD,20101005,004500,81.37,81.38,81.36,81.36
WTIUSD,20101005,004700,81.36,81.38,81.36,81.38
WTIUSD,20101005,005000,81.35,81.37,81.35,81.35
WTIUSD,20101005,005700,81.37,81.38,81.36,81.36
WTIUSD,20101005,010000,81.36,81.38,81.36,81.38
WTIUSD,20101005,010100,81.35,81.35,81.34,81.35
WTIUSD,20101005,010200,81.35,81.37,81.35,81.35
WTIUSD,20101005,010300,81.36,81.37,81.35,81.35
WTIUSD,20101005,010400,81.36,81.38,81.36,81.36
WTIUSD,20101005,010500,81.38,81.38,81.36,81.38
WTIUSD,20101005,010700,81.35,81.37,81.35,81.37
WTIUSD,20101005,011200,81.36,81.39,81.36,81.39
WTIUSD,20101005,011300,81.39,81.39,81.37,81.37
WTIUSD,20101005,011700,81.37,81.37,81.36,81.36
WTIUSD,20101005,011800,81.39,81.39,81.38,81.39
WTIUSD,20101005,011900,81.40,81.40,81.39,81.40
WTIUSD,20101005,012000,81.37,81.38,81.37,81.38
WTIUSD,20101005,012500,81.37,81.39,81.36,81.38
WTIUSD,20101005,012600,81.36,81.39,81.36,81.39
WTIUSD,20101005,012700,81.35,81.37,81.34,81.36
WTIUSD,20101005,012800,81.33,81.36,81.33,81.36
WTIUSD,20101005,012900,81.34,81.34,81.30,81.30
WTIUSD,20101005,013000,81.30,81.32,81.30,81.32
WTIUSD,20101005,013100,81.29,81.30,81.29,81.30
WTIUSD,20101005,013200,81.33,81.33,81.33,81.33
WTIUSD,20101005,013300,81.30,81.32,81.30,81.30
WTIUSD,20101005,013500,81.31,81.33,81.31,81.33
WTIUSD,20101005,013700,81.31,81.33,81.30,81.30
WTIUSD,20101005,013800,81.31,81.31,81.31,81.31
WTIUSD,20101005,013900,81.30,81.31,81.29,81.31
WTIUSD,20101005,014000,81.30,81.32,81.28,81.30
WTIUSD,20101005,014300,81.30,81.30,81.29,81.29
WTIUSD,20101005,014400,81.31,81.31,81.31,81.31
WTIUSD,20101005,014500,81.32,81.32,81.30,81.30
WTIUSD,20101005,014600,81.34,81.34,81.32,81.32
WTIUSD,20101005,014700,81.32,81.32,81.31,81.31
WTIUSD,20101005,014800,81.31,81.31,81.29,81.29
WTIUSD,20101005,014900,81.29,81.32,81.28,81.32
WTIUSD,20101005,015000,81.31,81.31,81.30,81.30
WTIUSD,20101005,015100,81.29,81.29,81.28,81.28
WTIUSD,20101005,015200,81.33,81.33,81.32,81.32
WTIUSD,20101005,015300,81.29,81.29,81.29,81.29
WTIUSD,20101005,015400,81.29,81.29,81.27,81.27
WTIUSD,20101005,015500,81.27,81.27,81.26,81.27
WTIUSD,20101005,015600,81.30,81.30,81.30,81.30
WTIUSD,20101005,015700,81.32,81.33,81.31,81.33
WTIUSD,20101005,015800,81.28,81.29,81.28,81.29
WTIUSD,20101005,015900,81.28,81.31,81.28,81.31
WTIUSD,20101005,020000,81.30,81.32,81.30,81.32
WTIUSD,20101005,020100,81.32,81.36,81.32,81.36
WTIUSD,20101005,020200,81.39,81.39,81.37,81.37
WTIUSD,20101005,020300,81.38,81.42,81.38,81.42
WTIUSD,20101005,020400,81.40,81.40,81.39,81.39
WTIUSD,20101005,020500,81.40,81.42,81.39,81.42
WTIUSD,20101005,020600,81.39,81.40,81.39,81.40
WTIUSD,20101005,020900,81.40,81.42,81.39,81.40
WTIUSD,20101005,021000,81.39,81.42,81.39,81.41
WTIUSD,20101005,021100,81.40,81.42,81.39,81.39
WTIUSD,20101005,021300,81.39,81.39,81.38,81.38
WTIUSD,20101005,021500,81.41,81.41,81.39,81.39
WTIUSD,20101005,021600,81.39,81.39,81.37,81.38
WTIUSD,20101005,021700,81.40,81.40,81.38,81.38
WTIUSD,20101005,021800,81.38,81.39,81.38,81.39
WTIUSD,20101005,021900,81.40,81.40,81.39,81.40
WTIUSD,20101005,022000,81.39,81.39,81.37,81.37
WTIUSD,20101005,022200,81.38,81.43,81.38,81.43
WTIUSD,20101005,022400,81.40,81.42,81.40,81.40
WTIUSD,20101005,022500,81.42,81.42,81.42,81.42
WTIUSD,20101005,022600,81.40,81.43,81.40,81.42
WTIUSD,20101005,022700,81.43,81.44,81.43,81.44
WTIUSD,20101005,022800,81.41,81.41,81.41,81.41
WTIUSD,20101005,022900,81.42,81.43,81.40,81.42
WTIUSD,20101005,023000,81.40,81.41,81.39,81.39
WTIUSD,20101005,023100,81.40,81.40,81.37,81.39
WTIUSD,20101005,023300,81.39,81.39,81.37,81.37
WTIUSD,20101005,023400,81.37,81.39,81.35,81.35
WTIUSD,20101005,023700,81.37,81.40,81.37,81.37
WTIUSD,20101005,023800,81.38,81.39,81.37,81.38
WTIUSD,20101005,023900,81.39,81.43,81.37,81.43
WTIUSD,20101005,024000,81.42,81.43,81.41,81.43
WTIUSD,20101005,024100,81.41,81.44,81.41,81.42
WTIUSD,20101005,024200,81.44,81.49,81.44,81.47
WTIUSD,20101005,024400,81.47,81.47,81.43,81.45
WTIUSD,20101005,024500,81.42,81.44,81.40,81.44
WTIUSD,20101005,024600,81.42,81.42,81.40,81.41
WTIUSD,20101005,024700,81.40,81.41,81.37,81.37
WTIUSD,20101005,024900,81.41,81.41,81.40,81.41
WTIUSD,20101005,025000,81.40,81.41,81.40,81.40
WTIUSD,20101005,025100,81.43,81.43,81.42,81.42
WTIUSD,20101005,025200,81.43,81.43,81.40,81.42
WTIUSD,20101005,025400,81.43,81.45,81.41,81.45
WTIUSD,20101005,025500,81.42,81.42,81.38,81.38
WTIUSD,20101005,025600,81.39,81.40,81.39,81.40
WTIUSD,20101005,025700,81.41,81.41,81.40,81.40
WTIUSD,20101005,025800,81.40,81.40,81.38,81.38
WTIUSD,20101005,025900,81.38,81.39,81.36,81.38
WTIUSD,20101005,030000,81.37,81.38,81.37,81.37
WTIUSD,20101005,030100,81.39,81.39,81.36,81.36
WTIUSD,20101005,030200,81.38,81.38,81.36,81.37
WTIUSD,20101005,030300,81.37,81.37,81.35,81.35
WTIUSD,20101005,030400,81.35,81.37,81.35,81.36
WTIUSD,20101005,030500,81.37,81.37,81.36,81.37
WTIUSD,20101005,030600,81.38,81.40,81.38,81.39
WTIUSD,20101005,030700,81.38,81.38,81.38,81.38
WTIUSD,20101005,031000,81.39,81.40,81.39,81.40
WTIUSD,20101005,031100,81.39,81.39,81.38,81.38
WTIUSD,20101005,031200,81.36,81.40,81.36,81.40
WTIUSD,20101005,031300,81.37,81.39,81.37,81.37
WTIUSD,20101005,031400,81.38,81.40,81.38,81.39
WTIUSD,20101005,031500,81.38,81.41,81.37,81.39
WTIUSD,20101005,031600,81.38,81.41,81.38,81.41
WTIUSD,20101005,031700,81.39,81.40,81.39,81.40
WTIUSD,20101005,031900,81.40,81.41,81.40,81.41
WTIUSD,20101005,032100,81.42,81.42,81.40,81.40
WTIUSD,20101005,032200,81.42,81.43,81.40,81.41
WTIUSD,20101005,032300,81.40,81.41,81.37,81.38
WTIUSD,20101005,032400,81.36,81.36,81.36,81.36
WTIUSD,20101005,032500,81.39,81.39,81.38,81.38
WTIUSD,20101005,032700,81.37,81.39,81.37,81.39
WTIUSD,20101005,033000,81.38,81.38,81.36,81.37
WTIUSD,20101005,033100,81.39,81.39,81.37,81.38
WTIUSD,20101005,033300,81.38,81.39,81.37,81.39
WTIUSD,20101005,033400,81.38,81.39,81.38,81.38
WTIUSD,20101005,033500,81.38,81.40,81.36,81.37
WTIUSD,20101005,033600,81.38,81.38,81.32,81.33
WTIUSD,20101005,033800,81.33,81.34,81.31,81.32
WTIUSD,20101005,034000,81.33,81.35,81.33,81.33
WTIUSD,20101005,034300,81.33,81.33,81.33,81.33
WTIUSD,20101005,034400,81.35,81.36,81.33,81.35
WTIUSD,20101005,034500,81.36,81.37,81.36,81.36
WTIUSD,20101005,034700,81.35,81.38,81.35,81.37
WTIUSD,20101005,034800,81.38,81.38,81.38,81.38
WTIUSD,20101005,034900,81.38,81.40,81.37,81.37
WTIUSD,20101005,035100,81.38,81.38,81.36,81.37
WTIUSD,20101005,035200,81.37,81.38,81.36,81.36
WTIUSD,20101005,035400,81.38,81.39,81.38,81.39
WTIUSD,20101005,035500,81.38,81.41,81.37,81.37
WTIUSD,20101005,035700,81.41,81.41,81.40,81.41
WTIUSD,20101005,035800,81.40,81.40,81.38,81.38
WTIUSD,20101005,035900,81.38,81.38,81.37,81.37
WTIUSD,20101005,040100,81.37,81.40,81.37,81.40
WTIUSD,20101005,040200,81.39,81.39,81.38,81.39
WTIUSD,20101005,040400,81.39,81.39,81.38,81.38
WTIUSD,20101005,040500,81.36,81.37,81.36,81.37
WTIUSD,20101005,040600,81.36,81.38,81.36,81.37
WTIUSD,20101005,040700,81.38,81.38,81.37,81.37
WTIUSD,20101005,040800,81.39,81.39,81.38,81.39
WTIUSD,20101005,041000,81.39,81.39,81.38,81.38
WTIUSD,20101005,041100,81.39,81.39,81.36,81.36
WTIUSD,20101005,041200,81.37,81.37,81.36,81.37
WTIUSD,20101005,041400,81.39,81.39,81.37,81.37
WTIUSD,20101005,041500,81.38,81.38,81.36,81.37
WTIUSD,20101005,041800,81.36,81.37,81.35,81.37
WTIUSD,20101005,041900,81.37,81.37,81.36,81.36
WTIUSD,20101005,042000,81.35,81.37,81.32,81.37
WTIUSD,20101005,042300,81.34,81.34,81.33,81.33
WTIUSD,20101005,042600,81.37,81.37,81.34,81.36
WTIUSD,20101005,042700,81.34,81.35,81.34,81.34
WTIUSD,20101005,042800,81.33,81.35,81.33,81.33
WTIUSD,20101005,042900,81.35,81.35,81.33,81.35
WTIUSD,20101005,043000,81.34,81.34,81.33,81.33
WTIUSD,20101005,043200,81.33,81.34,81.32,81.33
WTIUSD,20101005,043300,81.32,81.32,81.30,81.30
WTIUSD,20101005,043400,81.31,81.32,81.31,81.31
WTIUSD,20101005,043500,81.32,81.32,81.30,81.30
WTIUSD,20101005,043700,81.32,81.33,81.32,81.33
WTIUSD,20101005,043800,81.33,81.33,81.31,81.31
WTIUSD,20101005,043900,81.32,81.32,81.31,81.32
WTIUSD,20101005,044000,81.35,81.35,81.30,81.31
WTIUSD,20101005,044100,81.32,81.32,81.30,81.32
WTIUSD,20101005,044200,81.33,81.33,81.32,81.32
WTIUSD,20101005,044500,81.31,81.32,81.28,81.30
WTIUSD,20101005,044600,81.31,81.32,81.30,81.31
WTIUSD,20101005,044700,81.33,81.33,81.32,81.32
WTIUSD,20101005,044800,81.33,81.33,81.33,81.33
WTIUSD,20101005,044900,81.33,81.34,81.33,81.34
WTIUSD,20101005,045000,81.36,81.36,81.35,81.35
WTIUSD,20101005,045300,81.34,81.34,81.32,81.32
WTIUSD,20101005,045500,81.34,81.34,81.32,81.34
WTIUSD,20101005,050000,81.34,81.35,81.34,81.35
WTIUSD,20101005,050100,81.33,81.33,81.33,81.33
WTIUSD,20101005,050300,81.35,81.35,81.35,81.35
WTIUSD,20101005,050500,81.34,81.34,81.34,81.34
WTIUSD,20101005,050800,81.33,81.34,81.33,81.34
WTIUSD,20101005,051000,81.32,81.32,81.31,81.31
WTIUSD,20101005,051400,81.33,81.33,81.31,81.31
WTIUSD,20101005,051500,81.32,81.32,81.32,81.32
WTIUSD,20101005,051600,81.33,81.33,81.31,81.31
WTIUSD,20101005,051700,81.32,81.33,81.31,81.33
WTIUSD,20101005,051800,81.31,81.32,81.31,81.32
WTIUSD,20101005,051900,81.31,81.32,81.31,81.32
WTIUSD,20101005,052000,81.34,81.34,81.33,81.33
WTIUSD,20101005,052100,81.34,81.36,81.34,81.36
WTIUSD,20101005,052300,81.36,81.37,81.34,81.35
WTIUSD,20101005,052400,81.34,81.36,81.34,81.36
WTIUSD,20101005,052500,81.36,81.36,81.33,81.35
WTIUSD,20101005,052700,81.34,81.36,81.34,81.36
WTIUSD,20101005,053000,81.35,81.35,81.34,81.34
WTIUSD,20101005,053100,81.34,81.34,81.18,81.20
WTIUSD,20101005,053200,81.21,81.25,81.20,81.23
WTIUSD,20101005,053300,81.23,81.23,81.21,81.21
WTIUSD,20101005,053400,81.24,81.25,81.24,81.25
WTIUSD,20101005,053500,81.25,81.25,81.23,81.25
WTIUSD,20101005,053600,81.22,81.24,81.21,81.24
WTIUSD,20101005,053700,81.21,81.23,81.21,81.23
WTIUSD,20101005,053800,81.21,81.24,81.21,81.23
WTIUSD,20101005,053900,81.22,81.22,81.14,81.20
WTIUSD,20101005,054000,81.17,81.21,81.14,81.20
WTIUSD,20101005,054100,81.22,81.25,81.22,81.24
WTIUSD,20101005,054200,81.25,81.25,81.20,81.20
WTIUSD,20101005,054300,81.19,81.24,81.19,81.22
WTIUSD,20101005,054400,81.24,81.33,81.24,81.29
WTIUSD,20101005,054500,81.30,81.30,81.28,81.29
WTIUSD,20101005,054600,81.28,81.28,81.28,81.28
WTIUSD,20101005,054700,81.28,81.31,81.25,81.27
WTIUSD,20101005,054800,81.27,81.27,81.20,81.22
WTIUSD,20101005,054900,81.22,81.24,81.21,81.23
WTIUSD,20101005,055000,81.23,81.23,81.21,81.21
WTIUSD,20101005,055100,81.22,81.23,81.22,81.23
WTIUSD,20101005,055300,81.22,81.24,81.22,81.22
WTIUSD,20101005,055400,81.25,81.25,81.24,81.24
WTIUSD,20101005,055500,81.22,81.23,81.22,81.23
WTIUSD,20101005,055600,81.23,81.25,81.22,81.25
WTIUSD,20101005,055700,81.23,81.24,81.23,81.24
WTIUSD,20101005,055800,81.23,81.24,81.23,81.24
WTIUSD,20101005,055900,81.23,81.26,81.22,81.23
WTIUSD,20101005,060000,81.24,81.25,81.23,81.25
WTIUSD,20101005,060100,81.24,81.24,81.24,81.24
WTIUSD,20101005,060200,81.25,81.25,81.24,81.24
WTIUSD,20101005,060300,81.25,81.28,81.22,81.24
WTIUSD,20101005,060400,81.24,81.24,81.22,81.23
WTIUSD,20101005,060500,81.24,81.24,81.24,81.24
WTIUSD,20101005,060600,81.26,81.26,81.23,81.24
WTIUSD,20101005,060700,81.23,81.24,81.19,81.20
WTIUSD,20101005,060800,81.19,81.21,81.19,81.20
WTIUSD,20101005,060900,81.21,81.22,81.21,81.21
WTIUSD,20101005,061000,81.20,81.22,81.19,81.22
WTIUSD,20101005,061300,81.24,81.24,81.24,81.24
WTIUSD,20101005,061400,81.24,81.24,81.23,81.23
WTIUSD,20101005,061500,81.23,81.24,81.22,81.22
WTIUSD,20101005,061700,81.26,81.26,81.22,81.22
WTIUSD,20101005,061800,81.24,81.24,81.22,81.22
WTIUSD,20101005,061900,81.24,81.24,81.22,81.22
WTIUSD,20101005,062100,81.23,81.26,81.23,81.24
WTIUSD,20101005,062200,81.23,81.27,81.23,81.27
WTIUSD,20101005,062300,81.27,81.27,81.26,81.26
WTIUSD,20101005,062400,81.29,81.29,81.26,81.28
WTIUSD,20101005,062500,81.29,81.30,81.26,81.30
WTIUSD,20101005,062600,81.30,81.33,81.30,81.33
WTIUSD,20101005,062700,81.33,81.36,81.30,81.30
WTIUSD,20101005,062800,81.31,81.31,81.27,81.27
WTIUSD,20101005,062900,81.30,81.32,81.30,81.30
WTIUSD,20101005,063000,81.31,81.37,81.31,81.37
WTIUSD,20101005,063100,81.37,81.37,81.36,81.36
WTIUSD,20101005,063200,81.32,81.34,81.32,81.32
WTIUSD,20101005,063300,81.34,81.34,81.31,81.32
WTIUSD,20101005,063400,81.32,81.33,81.28,81.33
WTIUSD,20101005,063500,81.31,81.33,81.31,81.31
WTIUSD,20101005,063600,81.31,81.33,81.29,81.29
WTIUSD,20101005,063700,81.30,81.32,81.30,81.31
WTIUSD,20101005,063800,81.30,81.32,81.30,81.32
WTIUSD,20101005,063900,81.34,81.44,81.33,81.40
WTIUSD,20101005,064000,81.37,81.42,81.37,81.40
WTIUSD,20101005,064100,81.42,81.42,81.39,81.39
WTIUSD,20101005,064200,81.42,81.44,81.40,81.43
WTIUSD,20101005,064300,81.43,81.50,81.43,81.50
WTIUSD,20101005,064400,81.46,81.52,81.45,81.49
WTIUSD,20101005,064500,81.48,81.51,81.48,81.51
WTIUSD,20101005,064600,81.51,81.53,81.48,81.53
WTIUSD,20101005,064700,81.53,81.57,81.51,81.57
WTIUSD,20101005,064800,81.58,81.61,81.56,81.59
WTIUSD,20101005,064900,81.56,81.59,81.55,81.59
WTIUSD,20101005,065000,81.60,81.61,81.56,81.59
WTIUSD,20101005,065100,81.59,81.64,81.57,81.63
WTIUSD,20101005,065200,81.63,81.64,81.60,81.64
WTIUSD,20101005,065300,81.61,81.63,81.61,81.62
WTIUSD,20101005,065400,81.61,81.61,81.59,81.60
WTIUSD,20101005,065500,81.62,81.64,81.61,81.63
WTIUSD,20101005,065600,81.60,81.62,81.57,81.57
WTIUSD,20101005,065700,81.57,81.57,81.53,81.57
WTIUSD,20101005,065800,81.56,81.58,81.51,81.53
WTIUSD,20101005,065900,81.52,81.54,81.52,81.52
WTIUSD,20101005,070100,81.52,81.52,81.48,81.48
WTIUSD,20101005,070200,81.50,81.52,81.50,81.51
WTIUSD,20101005,070300,81.52,81.54,81.51,81.53
WTIUSD,20101005,070400,81.51,81.53,81.51,81.51
WTIUSD,20101005,070500,81.53,81.56,81.53,81.56
WTIUSD,20101005,070600,81.55,81.58,81.54,81.57
WTIUSD,20101005,070700,81.56,81.56,81.54,81.56
WTIUSD,20101005,070800,81.54,81.55,81.52,81.54
WTIUSD,20101005,070900,81.54,81.54,81.49,81.50
WTIUSD,20101005,071000,81.48,81.48,81.39,81.40
WTIUSD,20101005,071100,81.41,81.42,81.37,81.39
WTIUSD,20101005,071200,81.41,81.42,81.38,81.38
WTIUSD,20101005,071300,81.39,81.41,81.37,81.37
WTIUSD,20101005,071400,81.39,81.43,81.39,81.40
WTIUSD,20101005,071500,81.42,81.44,81.40,81.43
WTIUSD,20101005,071600,81.44,81.44,81.37,81.37
WTIUSD,20101005,071700,81.39,81.43,81.39,81.41
WTIUSD,20101005,071800,81.43,81.43,81.40,81.40
WTIUSD,20101005,071900,81.38,81.39,81.38,81.39
WTIUSD,20101005,072000,81.38,81.39,81.36,81.36
WTIUSD,20101005,072100,81.34,81.35,81.31,81.31
WTIUSD,20101005,072200,81.34,81.40,81.31,81.40
WTIUSD,20101005,072300,81.38,81.38,81.36,81.37
WTIUSD,20101005,072400,81.35,81.38,81.35,81.36
WTIUSD,20101005,072600,81.35,81.38,81.35,81.38
WTIUSD,20101005,072700,81.38,81.43,81.38,81.42
WTIUSD,20101005,072800,81.42,81.42,81.40,81.41
WTIUSD,20101005,072900,81.42,81.46,81.40,81.45
WTIUSD,20101005,073000,81.43,81.49,81.43,81.46
WTIUSD,20101005,073100,81.47,81.49,81.47,81.48
WTIUSD,20101005,073200,81.49,81.52,81.48,81.51
WTIUSD,20101005,073300,81.51,81.53,81.51,81.52
WTIUSD,20101005,073400,81.51,81.60,81.51,81.59
WTIUSD,20101005,073500,81.60,81.63,81.59,81.62
WTIUSD,20101005,073600,81.62,81.65,81.57,81.59
WTIUSD,20101005,073700,81.59,81.61,81.57,81.57
WTIUSD,20101005,073800,81.58,81.59,81.54,81.55
WTIUSD,20101005,073900,81.58,81.58,81.51,81.53
WTIUSD,20101005,074000,81.52,81.56,81.51,81.54
WTIUSD,20101005,074100,81.54,81.55,81.52,81.53
WTIUSD,20101005,074200,81.51,81.52,81.50,81.50
WTIUSD,20101005,074300,81.52,81.56,81.51,81.53
WTIUSD,20101005,074400,81.55,81.56,81.53,81.56
WTIUSD,20101005,074500,81.54,81.55,81.53,81.54
WTIUSD,20101005,074600,81.56,81.56,81.53,81.54
WTIUSD,20101005,074700,81.54,81.54,81.52,81.52
WTIUSD,20101005,074800,81.52,81.55,81.52,81.55
WTIUSD,20101005,074900,81.54,81.56,81.53,81.53
WTIUSD,20101005,075000,81.56,81.60,81.56,81.59
WTIUSD,20101005,075100,81.60,81.60,81.54,81.54
WTIUSD,20101005,075200,81.57,81.58,81.55,81.57
WTIUSD,20101005,075300,81.56,81.61,81.56,81.56
WTIUSD,20101005,075400,81.56,81.57,81.55,81.57
WTIUSD,20101005,075500,81.57,81.58,81.57,81.57
WTIUSD,20101005,075600,81.57,81.58,81.55,81.55
WTIUSD,20101005,075700,81.54,81.54,81.51,81.52
WTIUSD,20101005,075800,81.52,81.54,81.51,81.53
WTIUSD,20101005,075900,81.52,81.55,81.52,81.55
WTIUSD,20101005,080000,81.54,81.54,81.51,81.51
WTIUSD,20101005,080100,81.50,81.52,81.50,81.50
WTIUSD,20101005,080200,81.53,81.54,81.52,81.53
WTIUSD,20101005,080300,81.54,81.55,81.49,81.51
WTIUSD,20101005,080400,81.49,81.49,81.40,81.40
WTIUSD,20101005,080500,81.43,81.44,81.43,81.44
WTIUSD,20101005,080600,81.44,81.49,81.44,81.46
WTIUSD,20101005,080700,81.46,81.53,81.46,81.51
WTIUSD,20101005,080800,81.51,81.52,81.50,81.52
WTIUSD,20101005,080900,81.49,81.49,81.46,81.49
WTIUSD,20101005,081000,81.48,81.51,81.46,81.47
WTIUSD,20101005,081100,81.49,81.50,81.48,81.50
WTIUSD,20101005,081200,81.49,81.52,81.49,81.52
WTIUSD,20101005,081300,81.54,81.54,81.49,81.49
WTIUSD,20101005,081400,81.47,81.50,81.47,81.50
WTIUSD,20101005,081500,81.50,81.52,81.48,81.51
WTIUSD,20101005,081600,81.51,81.51,81.48,81.49
WTIUSD,20101005,081700,81.47,81.48,81.44,81.47
WTIUSD,20101005,081800,81.48,81.52,81.47,81.52
WTIUSD,20101005,081900,81.49,81.50,81.48,81.48
WTIUSD,20101005,082000,81.49,81.51,81.48,81.49
WTIUSD,20101005,082100,81.48,81.50,81.48,81.48
WTIUSD,20101005,082200,81.49,81.49,81.46,81.47
WTIUSD,20101005,082300,81.46,81.51,81.46,81.51
WTIUSD,20101005,082400,81.50,81.54,81.48,81.53
WTIUSD,20101005,082500,81.52,81.54,81.50,81.50
WTIUSD,20101005,082600,81.51,81.54,81.51,81.54
WTIUSD,20101005,082700,81.55,81.57,81.52,81.57
WTIUSD,20101005,082800,81.55,81.57,81.54,81.57
WTIUSD,20101005,082900,81.54,81.63,81.54,81.61
WTIUSD,20101005,083000,81.61,81.65,81.61,81.61
WTIUSD,20101005,083100,81.61,81.65,81.61,81.64
WTIUSD,20101005,083200,81.64,81.64,81.59,81.62
WTIUSD,20101005,083300,81.65,81.68,81.64,81.67
WTIUSD,20101005,083400,81.68,81.68,81.65,81.66
WTIUSD,20101005,083500,81.68,81.68,81.63,81.65
WTIUSD,20101005,083600,81.63,81.65,81.63,81.63
WTIUSD,20101005,083700,81.65,81.72,81.64,81.71
WTIUSD,20101005,083800,81.71,81.73,81.69,81.71
WTIUSD,20101005,083900,81.71,81.71,81.67,81.68
WTIUSD,20101005,084000,81.68,81.69,81.68,81.69
WTIUSD,20101005,084100,81.69,81.70,81.69,81.70
WTIUSD,20101005,084200,81.66,81.66,81.65,81.65
WTIUSD,20101005,084300,81.64,81.66,81.64,81.64
WTIUSD,20101005,084400,81.66,81.66,81.61,81.65
WTIUSD,20101005,084500,81.64,81.65,81.63,81.63
WTIUSD,20101005,084600,81.64,81.69,81.64,81.69
WTIUSD,20101005,084700,81.69,81.69,81.68,81.68
WTIUSD,20101005,084800,81.67,81.70,81.67,81.70
WTIUSD,20101005,084900,81.68,81.68,81.66,81.66
WTIUSD,20101005,085000,81.65,81.69,81.65,81.67
WTIUSD,20101005,085100,81.66,81.66,81.63,81.63
WTIUSD,20101005,085200,81.63,81.66,81.63,81.65
WTIUSD,20101005,085300,81.64,81.65,81.64,81.65
WTIUSD,20101005,085400,81.64,81.64,81.63,81.64
WTIUSD,20101005,085500,81.64,81.64,81.62,81.62
WTIUSD,20101005,085600,81.62,81.62,81.57,81.58
WTIUSD,20101005,085700,81.59,81.59,81.56,81.57
WTIUSD,20101005,085800,81.57,81.59,81.55,81.56
WTIUSD,20101005,085900,81.57,81.57,81.55,81.57
WTIUSD,20101005,090000,81.58,81.58,81.57,81.57
WTIUSD,20101005,090100,81.58,81.62,81.58,81.62
WTIUSD,20101005,090200,81.61,81.64,81.60,81.63
WTIUSD,20101005,090300,81.62,81.67,81.61,81.61
WTIUSD,20101005,090400,81.63,81.63,81.59,81.59
WTIUSD,20101005,090500,81.59,81.59,81.53,81.53
WTIUSD,20101005,090600,81.53,81.55,81.51,81.55
WTIUSD,20101005,090700,81.55,81.56,81.55,81.56
WTIUSD,20101005,090800,81.54,81.55,81.47,81.47
WTIUSD,20101005,090900,81.47,81.52,81.45,81.49
WTIUSD,20101005,091000,81.48,81.50,81.44,81.46
WTIUSD,20101005,091100,81.43,81.52,81.43,81.50
WTIUSD,20101005,091200,81.49,81.55,81.49,81.53
WTIUSD,20101005,091300,81.53,81.55,81.53,81.54
WTIUSD,20101005,091400,81.53,81.55,81.50,81.50
WTIUSD,20101005,091500,81.48,81.49,81.43,81.46
WTIUSD,20101005,091600,81.45,81.47,81.43,81.43
WTIUSD,20101005,091700,81.42,81.48,81.42,81.45
WTIUSD,20101005,091800,81.44,81.47,81.41,81.42
WTIUSD,20101005,091900,81.43,81.48,81.43,81.43
WTIUSD,20101005,092000,81.43,81.50,81.43,81.49
WTIUSD,20101005,092100,81.46,81.48,81.44,81.44
WTIUSD,20101005,092200,81.43,81.46,81.43,81.43
WTIUSD,20101005,092300,81.43,81.43,81.41,81.41
WTIUSD,20101005,092400,81.42,81.42,81.36,81.37
WTIUSD,20101005,092500,81.36,81.40,81.36,81.36
WTIUSD,20101005,092600,81.38,81.39,81.26,81.27
WTIUSD,20101005,092700,81.28,81.31,81.28,81.29
WTIUSD,20101005,092800,81.30,81.32,81.28,81.29
WTIUSD,20101005,092900,81.29,81.34,81.29,81.34
WTIUSD,20101005,093000,81.34,81.36,81.33,81.36
WTIUSD,20101005,093100,81.37,81.40,81.35,81.38
WTIUSD,20101005,093200,81.40,81.41,81.38,81.40
WTIUSD,20101005,093300,81.40,81.40,81.36,81.39
WTIUSD,20101005,093400,81.38,81.40,81.36,81.39
WTIUSD,20101005,093500,81.38,81.41,81.37,81.39
WTIUSD,20101005,093600,81.40,81.40,81.39,81.39
WTIUSD,20101005,093700,81.38,81.40,81.37,81.40
WTIUSD,20101005,093800,81.39,81.40,81.38,81.38
WTIUSD,20101005,093900,81.41,81.44,81.38,81.44
WTIUSD,20101005,094000,81.43,81.49,81.43,81.49
WTIUSD,20101005,094100,81.49,81.53,81.49,81.51
WTIUSD,20101005,094200,81.53,81.58,81.51,81.55
WTIUSD,20101005,094300,81.58,81.62,81.55,81.59
WTIUSD,20101005,094400,81.59,81.61,81.57,81.57
WTIUSD,20101005,094500,81.58,81.64,81.58,81.62
WTIUSD,20101005,094600,81.64,81.70,81.63,81.64
WTIUSD,20101005,094700,81.65,81.69,81.65,81.67
WTIUSD,20101005,094800,81.68,81.70,81.66,81.70
WTIUSD,20101005,094900,81.69,81.72,81.68,81.70
WTIUSD,20101005,095000,81.73,81.73,81.71,81.73
WTIUSD,20101005,095100,81.75,81.75,81.69,81.71
WTIUSD,20101005,095200,81.70,81.73,81.69,81.69
WTIUSD,20101005,095300,81.70,81.77,81.70,81.77
WTIUSD,20101005,095400,81.76,81.84,81.74,81.81
WTIUSD,20101005,095500,81.81,81.84,81.77,81.77
WTIUSD,20101005,095600,81.78,81.80,81.78,81.80
WTIUSD,20101005,095700,81.80,81.82,81.75,81.78
WTIUSD,20101005,095800,81.75,81.78,81.75,81.76
WTIUSD,20101005,095900,81.75,81.77,81.70,81.73
WTIUSD,20101005,100000,81.74,81.75,81.65,81.68
WTIUSD,20101005,100100,81.67,81.73,81.67,81.73
WTIUSD,20101005,100200,81.72,81.77,81.71,81.76
WTIUSD,20101005,100300,81.76,81.76,81.72,81.73
WTIUSD,20101005,100400,81.72,81.74,81.71,81.71
WTIUSD,20101005,100500,81.71,81.71,81.66,81.66
WTIUSD,20101005,100600,81.66,81.73,81.66,81.72
WTIUSD,20101005,100700,81.71,81.72,81.69,81.70
WTIUSD,20101005,100800,81.70,81.75,81.70,81.73
WTIUSD,20101005,100900,81.74,81.75,81.67,81.69
WTIUSD,20101005,101000,81.68,81.69,81.65,81.67
WTIUSD,20101005,101100,81.65,81.69,81.64,81.67
WTIUSD,20101005,101200,81.67,81.68,81.59,81.59
WTIUSD,20101005,101300,81.61,81.61,81.55,81.57
WTIUSD,20101005,101400,81.58,81.61,81.55,81.55
WTIUSD,20101005,101500,81.54,81.63,81.54,81.63
WTIUSD,20101005,101600,81.63,81.63,81.62,81.63
WTIUSD,20101005,101700,81.62,81.64,81.56,81.59
WTIUSD,20101005,101800,81.58,81.68,81.58,81.67
WTIUSD,20101005,101900,81.68,81.73,81.67,81.73
WTIUSD,20101005,102000,81.71,81.72,81.64,81.64
WTIUSD,20101005,102100,81.65,81.67,81.59,81.61
WTIUSD,20101005,102200,81.61,81.63,81.60,81.62
WTIUSD,20101005,102300,81.62,81.65,81.62,81.63
WTIUSD,20101005,102400,81.63,81.66,81.62,81.65
WTIUSD,20101005,102500,81.63,81.66,81.63,81.66
WTIUSD,20101005,102600,81.63,81.69,81.63,81.65
WTIUSD,20101005,102700,81.65,81.69,81.63,81.64
WTIUSD,20101005,102800,81.64,81.64,81.61,81.61
WTIUSD,20101005,102900,81.62,81.67,81.61,81.67
WTIUSD,20101005,103000,81.67,81.67,81.62,81.67
WTIUSD,20101005,103100,81.67,81.70,81.66,81.66
WTIUSD,20101005,103200,81.69,81.71,81.67,81.71
WTIUSD,20101005,103300,81.71,81.73,81.69,81.69
WTIUSD,20101005,103400,81.70,81.77,81.70,81.75
WTIUSD,20101005,103500,81.77,81.83,81.75,81.81
WTIUSD,20101005,103600,81.80,81.82,81.80,81.82
WTIUSD,20101005,103700,81.82,81.83,81.81,81.81
WTIUSD,20101005,103800,81.81,81.84,81.80,81.84
WTIUSD,20101005,103900,81.83,81.83,81.82,81.83
WTIUSD,20101005,104000,81.84,81.87,81.84,81.87
WTIUSD,20101005,104100,81.86,81.91,81.86,81.91
WTIUSD,20101005,104200,81.89,81.91,81.88,81.89
WTIUSD,20101005,104300,81.87,81.89,81.82,81.82
WTIUSD,20101005,104400,81.79,81.84,81.79,81.83
WTIUSD,20101005,104500,81.86,81.86,81.84,81.84
WTIUSD,20101005,104600,81.83,81.84,81.80,81.81
WTIUSD,20101005,104700,81.83,81.83,81.80,81.80
WTIUSD,20101005,104800,81.82,81.83,81.80,81.81
WTIUSD,20101005,104900,81.83,81.83,81.80,81.81
WTIUSD,20101005,105000,81.84,81.87,81.82,81.82
WTIUSD,20101005,105100,81.83,81.83,81.81,81.81
WTIUSD,20101005,105200,81.81,81.83,81.79,81.83
WTIUSD,20101005,105300,81.79,81.81,81.75,81.76
WTIUSD,20101005,105400,81.74,81.76,81.73,81.76
WTIUSD,20101005,105500,81.77,81.78,81.75,81.77
WTIUSD,20101005,105600,81.76,81.81,81.76,81.79
WTIUSD,20101005,105700,81.80,81.80,81.77,81.80
WTIUSD,20101005,105800,81.77,81.78,81.76,81.76
WTIUSD,20101005,105900,81.76,81.77,81.74,81.74
WTIUSD,20101005,110000,81.76,81.78,81.67,81.70
WTIUSD,20101005,110100,81.69,81.72,81.68,81.69
WTIUSD,20101005,110200,81.71,81.71,81.70,81.71
WTIUSD,20101005,110300,81.70,81.71,81.69,81.69
WTIUSD,20101005,110400,81.70,81.74,81.69,81.74
WTIUSD,20101005,110500,81.75,81.76,81.75,81.76
WTIUSD,20101005,110600,81.76,81.76,81.74,81.74
WTIUSD,20101005,110700,81.76,81.76,81.73,81.73
WTIUSD,20101005,110800,81.73,81.75,81.73,81.75
WTIUSD,20101005,110900,81.75,81.76,81.74,81.76
WTIUSD,20101005,111000,81.74,81.75,81.74,81.75
WTIUSD,20101005,111100,81.75,81.76,81.70,81.70
WTIUSD,20101005,111200,81.71,81.75,81.70,81.74
WTIUSD,20101005,111300,81.73,81.73,81.71,81.71
WTIUSD,20101005,111400,81.70,81.76,81.70,81.76
WTIUSD,20101005,111500,81.75,81.78,81.75,81.76
WTIUSD,20101005,111600,81.77,81.77,81.73,81.73
WTIUSD,20101005,111700,81.75,81.78,81.73,81.76
WTIUSD,20101005,111800,81.75,81.76,81.75,81.75
WTIUSD,20101005,111900,81.76,81.77,81.71,81.74
WTIUSD,20101005,112000,81.73,81.73,81.70,81.70
WTIUSD,20101005,112100,81.73,81.74,81.71,81.71
WTIUSD,20101005,112200,81.71,81.75,81.71,81.75
WTIUSD,20101005,112300,81.74,81.75,81.69,81.70
WTIUSD,20101005,112400,81.73,81.74,81.72,81.73
WTIUSD,20101005,112500,81.73,81.78,81.73,81.76
WTIUSD,20101005,112600,81.75,81.78,81.74,81.78
WTIUSD,20101005,112700,81.79,81.83,81.78,81.79
WTIUSD,20101005,112800,81.76,81.81,81.75,81.80
WTIUSD,20101005,112900,81.79,81.79,81.78,81.78
WTIUSD,20101005,113000,81.77,81.80,81.77,81.78
WTIUSD,20101005,113100,81.78,81.78,81.73,81.74
WTIUSD,20101005,113200,81.77,81.77,81.74,81.74
WTIUSD,20101005,113300,81.74,81.77,81.74,81.77
WTIUSD,20101005,113400,81.77,81.78,81.75,81.75
WTIUSD,20101005,113500,81.76,81.79,81.76,81.79
WTIUSD,20101005,113600,81.75,81.77,81.74,81.77
WTIUSD,20101005,113700,81.77,81.77,81.72,81.73
WTIUSD,20101005,113800,81.74,81.74,81.69,81.72
WTIUSD,20101005,113900,81.73,81.73,81.71,81.73
WTIUSD,20101005,114000,81.73,81.74,81.70,81.70
WTIUSD,20101005,114100,81.72,81.76,81.71,81.74
WTIUSD,20101005,114200,81.76,81.76,81.74,81.74
WTIUSD,20101005,114300,81.74,81.76,81.74,81.76
WTIUSD,20101005,114400,81.75,81.79,81.74,81.77
WTIUSD,20101005,114500,81.81,81.81,81.77,81.78
WTIUSD,20101005,114600,81.76,81.78,81.76,81.78
WTIUSD,20101005,114700,81.79,81.79,81.75,81.75
WTIUSD,20101005,114800,81.79,81.79,81.78,81.78
WTIUSD,20101005,114900,81.76,81.79,81.76,81.76
WTIUSD,20101005,115000,81.77,81.77,81.75,81.75
WTIUSD,20101005,115100,81.75,81.79,81.74,81.74
WTIUSD,20101005,115200,81.75,81.76,81.73,81.75
WTIUSD,20101005,115300,81.76,81.76,81.74,81.75
WTIUSD,20101005,115400,81.74,81.74,81.73,81.73
WTIUSD,20101005,115500,81.72,81.75,81.71,81.73
WTIUSD,20101005,115600,81.71,81.74,81.71,81.72
WTIUSD,20101005,115700,81.71,81.73,81.71,81.73
WTIUSD,20101005,115800,81.73,81.73,81.71,81.71
WTIUSD,20101005,115900,81.71,81.74,81.71,81.74
WTIUSD,20101005,120000,81.74,81.74,81.73,81.74
WTIUSD,20101005,120100,81.73,81.75,81.71,81.72
WTIUSD,20101005,120200,81.74,81.74,81.72,81.73
WTIUSD,20101005,120300,81.74,81.76,81.74,81.76
WTIUSD,20101005,120400,81.74,81.76,81.74,81.75
WTIUSD,20101005,120500,81.75,81.75,81.75,81.75
WTIUSD,20101005,120600,81.75,81.76,81.75,81.76
WTIUSD,20101005,120700,81.74,81.82,81.73,81.80
WTIUSD,20101005,120800,81.79,81.87,81.79,81.86
WTIUSD,20101005,120900,81.85,81.86,81.85,81.86
WTIUSD,20101005,121000,81.84,81.87,81.83,81.83
WTIUSD,20101005,121100,81.83,81.83,81.80,81.82
WTIUSD,20101005,121200,81.82,81.84,81.80,81.83
WTIUSD,20101005,121300,81.81,81.88,81.81,81.87
WTIUSD,20101005,121400,81.85,81.87,81.85,81.87
WTIUSD,20101005,121500,81.88,81.92,81.88,81.91
WTIUSD,20101005,121600,81.91,81.93,81.88,81.88
WTIUSD,20101005,121700,81.89,81.91,81.89,81.90
WTIUSD,20101005,121800,81.92,81.97,81.91,81.96
WTIUSD,20101005,121900,81.95,81.96,81.95,81.95
WTIUSD,20101005,122000,81.96,81.99,81.95,81.98
WTIUSD,20101005,122100,81.98,82.06,81.98,82.02
WTIUSD,20101005,122200,82.04,82.04,82.02,82.02
WTIUSD,20101005,122300,82.04,82.04,81.99,82.03
WTIUSD,20101005,122400,82.01,82.02,81.98,82.00
WTIUSD,20101005,122500,82.00,82.03,82.00,82.00
WTIUSD,20101005,122600,82.01,82.02,81.99,82.02
WTIUSD,20101005,122700,82.02,82.02,82.00,82.01
WTIUSD,20101005,122800,82.01,82.09,82.00,82.07
WTIUSD,20101005,122900,82.06,82.10,82.06,82.08
WTIUSD,20101005,123000,82.08,82.13,82.08,82.13
WTIUSD,20101005,123100,82.10,82.10,82.00,82.01
WTIUSD,20101005,123200,82.02,82.06,82.00,82.00
WTIUSD,20101005,123300,82.03,82.03,81.99,82.03
WTIUSD,20101005,123400,82.01,82.02,82.00,82.02
WTIUSD,20101005,123500,82.01,82.01,81.99,81.99
WTIUSD,20101005,123600,81.99,82.01,81.99,82.00
WTIUSD,20101005,123700,81.99,82.04,81.99,82.04
WTIUSD,20101005,123800,82.03,82.05,82.03,82.03
WTIUSD,20101005,123900,82.03,82.03,82.01,82.01
WTIUSD,20101005,124000,82.04,82.04,81.99,82.01
WTIUSD,20101005,124100,82.00,82.01,82.00,82.01
WTIUSD,20101005,124200,82.01,82.03,81.93,81.95
WTIUSD,20101005,124300,81.95,81.99,81.95,81.98
WTIUSD,20101005,124400,81.96,82.02,81.96,82.02
WTIUSD,20101005,124500,82.02,82.03,82.02,82.02
WTIUSD,20101005,124600,82.03,82.03,82.01,82.03
WTIUSD,20101005,124700,82.02,82.03,82.00,82.01
WTIUSD,20101005,124800,81.99,82.00,81.98,81.99
WTIUSD,20101005,124900,81.97,81.99,81.96,81.97
WTIUSD,20101005,125000,81.96,81.99,81.93,81.99
WTIUSD,20101005,125100,81.97,81.99,81.95,81.97
WTIUSD,20101005,125200,81.96,82.02,81.96,82.00
WTIUSD,20101005,125300,81.99,81.99,81.97,81.99
WTIUSD,20101005,125400,81.99,82.03,81.98,82.02
WTIUSD,20101005,125500,82.04,82.08,82.03,82.06
WTIUSD,20101005,125600,82.05,82.05,82.03,82.04
WTIUSD,20101005,125700,82.04,82.04,82.03,82.03
WTIUSD,20101005,125800,82.04,82.04,82.03,82.03
WTIUSD,20101005,125900,82.02,82.03,82.01,82.01
WTIUSD,20101005,130000,82.01,82.03,82.01,82.01
WTIUSD,20101005,130100,82.02,82.02,82.01,82.02
WTIUSD,20101005,130200,82.03,82.03,82.01,82.01
WTIUSD,20101005,130300,82.01,82.05,82.00,82.05
WTIUSD,20101005,130400,82.03,82.05,82.02,82.05
WTIUSD,20101005,130500,82.05,82.05,82.03,82.04
WTIUSD,20101005,130600,82.05,82.05,82.03,82.04
WTIUSD,20101005,130700,82.05,82.11,82.05,82.11
WTIUSD,20101005,130800,82.11,82.12,82.09,82.12
WTIUSD,20101005,130900,82.11,82.14,82.11,82.13
WTIUSD,20101005,131000,82.11,82.12,82.11,82.12
WTIUSD,20101005,131100,82.10,82.11,82.10,82.11
WTIUSD,20101005,131200,82.10,82.15,82.10,82.13
WTIUSD,20101005,131300,82.13,82.17,82.13,82.16
WTIUSD,20101005,131400,82.14,82.16,82.09,82.13
WTIUSD,20101005,131500,82.15,82.15,82.12,82.14
WTIUSD,20101005,131600,82.13,82.13,82.13,82.13
WTIUSD,20101005,131700,82.12,82.13,82.12,82.13
WTIUSD,20101005,131800,82.12,82.12,82.11,82.12
WTIUSD,20101005,131900,82.12,82.12,82.08,82.08
WTIUSD,20101005,132000,82.08,82.11,82.03,82.03
WTIUSD,20101005,132100,82.03,82.05,82.00,82.03
WTIUSD,20101005,132200,82.02,82.03,82.00,82.00
WTIUSD,20101005,132300,82.03,82.05,81.99,82.05
WTIUSD,20101005,132400,82.05,82.05,82.05,82.05
WTIUSD,20101005,132500,82.04,82.04,82.02,82.02
WTIUSD,20101005,132600,82.03,82.03,82.01,82.03
WTIUSD,20101005,132700,82.03,82.03,82.01,82.03
WTIUSD,20101005,132800,82.01,82.07,82.01,82.07
WTIUSD,20101005,132900,82.07,82.07,82.03,82.06
WTIUSD,20101005,133000,82.08,82.09,82.02,82.02
WTIUSD,20101005,133100,82.04,82.04,81.96,81.96
WTIUSD,20101005,133200,81.98,81.99,81.89,81.90
WTIUSD,20101005,133300,81.90,81.91,81.86,81.87
WTIUSD,20101005,133400,81.85,81.90,81.80,81.88
WTIUSD,20101005,133500,81.90,81.90,81.88,81.88
WTIUSD,20101005,133600,81.90,81.93,81.88,81.90
WTIUSD,20101005,133700,81.89,81.90,81.87,81.90
WTIUSD,20101005,133800,81.90,81.93,81.89,81.93
WTIUSD,20101005,133900,81.92,81.93,81.92,81.92
WTIUSD,20101005,134000,81.92,81.97,81.92,81.97
WTIUSD,20101005,134100,81.94,81.95,81.93,81.95
WTIUSD,20101005,134200,81.95,81.95,81.89,81.89
WTIUSD,20101005,134300,81.89,81.95,81.88,81.95
WTIUSD,20101005,134400,81.92,81.93,81.86,81.87
WTIUSD,20101005,134500,81.87,81.92,81.86,81.89
WTIUSD,20101005,134600,81.88,81.91,81.88,81.91
WTIUSD,20101005,134700,81.90,81.94,81.87,81.94
WTIUSD,20101005,134800,81.93,81.93,81.89,81.91
WTIUSD,20101005,134900,81.91,82.00,81.90,82.00
WTIUSD,20101005,135000,82.01,82.03,81.98,82.00
WTIUSD,20101005,135100,82.02,82.02,81.92,81.95
WTIUSD,20101005,135200,81.94,81.94,81.92,81.93
WTIUSD,20101005,135300,81.90,81.91,81.84,81.84
WTIUSD,20101005,135400,81.83,81.86,81.80,81.82
WTIUSD,20101005,135500,81.83,81.87,81.83,81.83
WTIUSD,20101005,135600,81.82,81.84,81.79,81.82
WTIUSD,20101005,135700,81.83,81.86,81.81,81.85
WTIUSD,20101005,135800,81.86,81.86,81.82,81.83
WTIUSD,20101005,135900,81.84,81.84,81.82,81.83
WTIUSD,20101005,140000,81.83,81.85,81.82,81.85
WTIUSD,20101005,140100,81.84,81.89,81.84,81.87
WTIUSD,20101005,140200,81.86,81.87,81.82,81.87
WTIUSD,20101005,140300,81.87,81.87,81.83,81.84
WTIUSD,20101005,140400,81.87,81.87,81.84,81.84
WTIUSD,20101005,140500,81.88,81.88,81.83,81.85
WTIUSD,20101005,140600,81.85,81.87,81.80,81.87
WTIUSD,20101005,140700,81.86,81.93,81.84,81.92
WTIUSD,20101005,140800,81.91,81.93,81.91,81.92
WTIUSD,20101005,140900,81.91,82.03,81.91,82.03
WTIUSD,20101005,141000,82.05,82.05,82.00,82.00
WTIUSD,20101005,141100,82.01,82.03,82.00,82.03
WTIUSD,20101005,141200,82.03,82.15,82.02,82.12
WTIUSD,20101005,141300,82.09,82.11,82.06,82.09
WTIUSD,20101005,141400,82.06,82.10,82.06,82.07
WTIUSD,20101005,141500,82.08,82.11,81.97,82.02
WTIUSD,20101005,141600,82.02,82.06,82.01,82.01
WTIUSD,20101005,141700,82.02,82.03,81.96,81.99
WTIUSD,20101005,141800,82.00,82.04,81.96,82.01
WTIUSD,20101005,141900,82.00,82.05,82.00,82.01
WTIUSD,20101005,142000,82.00,82.05,82.00,82.03
WTIUSD,20101005,142100,82.02,82.03,81.98,81.98
WTIUSD,20101005,142200,81.99,82.04,81.98,82.03
WTIUSD,20101005,142300,82.02,82.07,82.02,82.07
WTIUSD,20101005,142400,82.06,82.06,82.02,82.02
WTIUSD,20101005,142500,82.03,82.05,82.00,82.04
WTIUSD,20101005,142600,82.04,82.12,82.02,82.04
WTIUSD,20101005,142700,82.05,82.05,81.99,82.00
WTIUSD,20101005,142800,81.99,82.05,81.99,82.05
WTIUSD,20101005,142900,82.04,82.04,81.99,82.00
WTIUSD,20101005,143000,82.00,82.05,82.00,82.03
WTIUSD,20101005,143100,82.04,82.06,82.02,82.03
WTIUSD,20101005,143200,82.04,82.04,81.99,82.03
WTIUSD,20101005,143300,82.03,82.07,82.01,82.04
WTIUSD,20101005,143400,82.05,82.10,82.04,82.08
WTIUSD,20101005,143500,82.06,82.09,82.03,82.04
WTIUSD,20101005,143600,82.05,82.07,82.03,82.03
WTIUSD,20101005,143700,82.02,82.04,81.97,82.04
WTIUSD,20101005,143800,82.04,82.08,82.03,82.05
WTIUSD,20101005,143900,82.04,82.04,82.00,82.00
WTIUSD,20101005,144000,82.02,82.05,81.99,82.02
WTIUSD,20101005,144100,82.01,82.04,81.99,82.04
WTIUSD,20101005,144200,82.04,82.07,82.04,82.07
WTIUSD,20101005,144300,82.08,82.14,82.05,82.11
WTIUSD,20101005,144400,82.13,82.18,82.11,82.18
WTIUSD,20101005,144500,82.18,82.24,82.15,82.16
WTIUSD,20101005,144600,82.18,82.22,82.15,82.16
WTIUSD,20101005,144700,82.17,82.17,82.10,82.15
WTIUSD,20101005,144800,82.14,82.19,82.05,82.05
WTIUSD,20101005,144900,82.06,82.10,82.04,82.05
WTIUSD,20101005,145000,82.05,82.11,82.04,82.10
WTIUSD,20101005,145100,82.11,82.12,82.05,82.06
WTIUSD,20101005,145200,82.06,82.16,82.06,82.16
WTIUSD,20101005,145300,82.18,82.19,82.15,82.19
WTIUSD,20101005,145400,82.19,82.27,82.19,82.22
WTIUSD,20101005,145500,82.23,82.33,82.23,82.25
WTIUSD,20101005,145600,82.28,82.28,82.25,82.25
WTIUSD,20101005,145700,82.25,82.27,82.19,82.21
WTIUSD,20101005,145800,82.19,82.23,82.15,82.16
WTIUSD,20101005,145900,82.18,82.20,82.11,82.20
WTIUSD,20101005,150000,82.21,82.30,82.18,82.27
WTIUSD,20101005,150100,82.29,82.36,82.23,82.25
WTIUSD,20101005,150200,82.26,82.26,82.16,82.16
WTIUSD,20101005,150300,82.18,82.26,82.18,82.25
WTIUSD,20101005,150400,82.22,82.24,82.17,82.17
WTIUSD,20101005,150500,82.18,82.23,82.15,82.15
WTIUSD,20101005,150600,82.16,82.19,82.15,82.19
WTIUSD,20101005,150700,82.17,82.23,82.17,82.21
WTIUSD,20101005,150800,82.20,82.25,82.18,82.20
WTIUSD,20101005,150900,82.18,82.25,82.16,82.23
WTIUSD,20101005,151000,82.25,82.28,82.23,82.24
WTIUSD,20101005,151100,82.25,82.27,82.24,82.24
WTIUSD,20101005,151200,82.24,82.28,82.23,82.25
WTIUSD,20101005,151300,82.26,82.45,82.24,82.42
WTIUSD,20101005,151400,82.43,82.46,82.39,82.41
WTIUSD,20101005,151500,82.42,82.43,82.34,82.38
WTIUSD,20101005,151600,82.39,82.58,82.38,82.56
WTIUSD,20101005,151700,82.52,82.55,82.46,82.48
WTIUSD,20101005,151800,82.50,82.50,82.45,82.47
WTIUSD,20101005,151900,82.48,82.48,82.41,82.48
WTIUSD,20101005,152000,82.46,82.52,82.41,82.44
WTIUSD,20101005,152100,82.43,82.47,82.38,82.38
WTIUSD,20101005,152200,82.37,82.42,82.36,82.41
WTIUSD,20101005,152300,82.41,82.50,82.41,82.48
WTIUSD,20101005,152400,82.47,82.52,82.43,82.43
WTIUSD,20101005,152500,82.42,82.45,82.36,82.42
WTIUSD,20101005,152600,82.44,82.48,82.40,82.46
WTIUSD,20101005,152700,82.47,82.47,82.38,82.38
WTIUSD,20101005,152800,82.38,82.41,82.34,82.39
WTIUSD,20101005,152900,82.39,82.44,82.35,82.36
WTIUSD,20101005,153000,82.38,82.39,82.30,82.31
WTIUSD,20101005,153100,82.31,82.35,82.22,82.27
WTIUSD,20101005,153200,82.26,82.32,82.24,82.29
WTIUSD,20101005,153300,82.29,82.34,82.27,82.31
WTIUSD,20101005,153400,82.31,82.38,82.29,82.36
WTIUSD,20101005,153500,82.38,82.39,82.26,82.26
WTIUSD,20101005,153600,82.26,82.31,82.26,82.26
WTIUSD,20101005,153700,82.25,82.35,82.25,82.28
WTIUSD,20101005,153800,82.29,82.29,82.23,82.27
WTIUSD,20101005,153900,82.27,82.29,82.24,82.26
WTIUSD,20101005,154000,82.26,82.27,82.19,82.19
WTIUSD,20101005,154100,82.19,82.26,82.15,82.23
WTIUSD,20101005,154200,82.22,82.22,82.14,82.20
WTIUSD,20101005,154300,82.20,82.29,82.19,82.21
WTIUSD,20101005,154400,82.20,82.26,82.18,82.22
WTIUSD,20101005,154500,82.22,82.22,82.10,82.18
WTIUSD,20101005,154600,82.17,82.20,82.14,82.14
WTIUSD,20101005,154700,82.16,82.22,82.15,82.16
WTIUSD,20101005,154800,82.16,82.20,82.15,82.19
WTIUSD,20101005,154900,82.19,82.20,82.11,82.20
WTIUSD,20101005,155000,82.19,82.24,82.16,82.20
WTIUSD,20101005,155100,82.19,82.26,82.17,82.21
WTIUSD,20101005,155200,82.21,82.24,82.15,82.18
WTIUSD,20101005,155300,82.18,82.20,82.15,82.16
WTIUSD,20101005,155400,82.16,82.20,82.16,82.19
WTIUSD,20101005,155500,82.20,82.21,82.18,82.20
WTIUSD,20101005,155600,82.20,82.23,82.20,82.21
WTIUSD,20101005,155700,82.21,82.21,82.10,82.14
WTIUSD,20101005,155800,82.13,82.16,82.10,82.10
WTIUSD,20101005,155900,82.13,82.14,82.02,82.02
WTIUSD,20101005,160000,82.03,82.11,81.93,82.09
WTIUSD,20101005,160100,82.08,82.26,81.91,82.19
WTIUSD,20101005,160200,82.19,82.30,82.17,82.25
WTIUSD,20101005,160300,82.22,82.34,82.19,82.22
WTIUSD,20101005,160400,82.22,82.29,82.01,82.03
WTIUSD,20101005,160500,82.02,82.07,81.87,81.90
WTIUSD,20101005,160600,81.90,82.01,81.89,81.99
WTIUSD,20101005,160700,81.99,82.03,81.93,81.96
WTIUSD,20101005,160800,81.96,82.06,81.95,82.04
WTIUSD,20101005,160900,82.03,82.05,82.02,82.03
WTIUSD,20101005,161000,82.03,82.14,81.98,82.09
WTIUSD,20101005,161100,82.11,82.28,82.07,82.20
WTIUSD,20101005,161200,82.21,82.24,82.14,82.16
WTIUSD,20101005,161300,82.17,82.24,82.14,82.24
WTIUSD,20101005,161400,82.26,82.26,82.14,82.15
WTIUSD,20101005,161500,82.17,82.17,82.02,82.09
WTIUSD,20101005,161600,82.11,82.11,82.04,82.07
WTIUSD,20101005,161700,82.07,82.16,82.07,82.11
WTIUSD,20101005,161800,82.13,82.14,82.10,82.13
WTIUSD,20101005,161900,82.13,82.15,82.09,82.12
WTIUSD,20101005,162000,82.14,82.24,82.13,82.15
WTIUSD,20101005,162100,82.17,82.20,82.12,82.16
WTIUSD,20101005,162200,82.15,82.19,82.10,82.12
WTIUSD,20101005,162300,82.13,82.18,82.07,82.09
WTIUSD,20101005,162400,82.10,82.20,82.08,82.18
WTIUSD,20101005,162500,82.18,82.27,82.14,82.25
WTIUSD,20101005,162600,82.24,82.28,82.24,82.26
WTIUSD,20101005,162700,82.26,82.28,82.22,82.24
WTIUSD,20101005,162800,82.25,82.33,82.24,82.30
WTIUSD,20101005,162900,82.33,82.34,82.24,82.28
WTIUSD,20101005,163000,82.27,82.31,82.27,82.28
WTIUSD,20101005,163100,82.31,82.40,82.27,82.33
WTIUSD,20101005,163200,82.34,82.34,82.26,82.31
WTIUSD,20101005,163300,82.30,82.33,82.30,82.32
WTIUSD,20101005,163400,82.33,82.36,82.29,82.34
WTIUSD,20101005,163500,82.34,82.35,82.28,82.35
WTIUSD,20101005,163600,82.34,82.35,82.34,82.35
WTIUSD,20101005,163700,82.37,82.55,82.36,82.52
WTIUSD,20101005,163800,82.54,82.65,82.51,82.57
WTIUSD,20101005,163900,82.58,82.61,82.56,82.58
WTIUSD,20101005,164000,82.58,82.65,82.56,82.57
WTIUSD,20101005,164100,82.57,82.69,82.56,82.67
WTIUSD,20101005,164200,82.66,82.69,82.61,82.61
WTIUSD,20101005,164300,82.61,82.68,82.59,82.68
WTIUSD,20101005,164400,82.65,82.71,82.63,82.64
WTIUSD,20101005,164500,82.63,82.71,82.60,82.61
WTIUSD,20101005,164600,82.61,82.65,82.57,82.62
WTIUSD,20101005,164700,82.60,82.70,82.59,82.66
WTIUSD,20101005,164800,82.67,82.67,82.58,82.59
WTIUSD,20101005,164900,82.59,82.62,82.52,82.56
WTIUSD,20101005,165000,82.55,82.55,82.49,82.55
WTIUSD,20101005,165100,82.55,82.64,82.54,82.64
WTIUSD,20101005,165200,82.63,82.64,82.56,82.57
WTIUSD,20101005,165300,82.57,82.58,82.53,82.58
WTIUSD,20101005,165400,82.57,82.67,82.57,82.63
WTIUSD,20101005,165500,82.63,82.70,82.62,82.65
WTIUSD,20101005,165600,82.69,82.74,82.62,82.62
WTIUSD,20101005,165700,82.63,82.67,82.62,82.66
WTIUSD,20101005,165800,82.67,82.67,82.62,82.63
WTIUSD,20101005,165900,82.62,82.66,82.60,82.63
WTIUSD,20101005,170000,82.64,82.64,82.58,82.59
WTIUSD,20101005,170100,82.59,82.68,82.59,82.67
WTIUSD,20101005,170200,82.67,82.67,82.61,82.65
WTIUSD,20101005,170300,82.66,82.68,82.63,82.63
WTIUSD,20101005,170400,82.64,82.65,82.58,82.58
WTIUSD,20101005,170500,82.60,82.61,82.55,82.60
WTIUSD,20101005,170600,82.59,82.62,82.57,82.58
WTIUSD,20101005,170700,82.58,82.59,82.56,82.58
WTIUSD,20101005,170800,82.57,82.58,82.52,82.58
WTIUSD,20101005,170900,82.60,82.65,82.59,82.63
WTIUSD,20101005,171000,82.63,82.64,82.62,82.62
WTIUSD,20101005,171100,82.64,82.64,82.59,82.61
WTIUSD,20101005,171200,82.61,82.62,82.54,82.55
WTIUSD,20101005,171300,82.56,82.58,82.52,82.53
WTIUSD,20101005,171400,82.53,82.53,82.46,82.47
WTIUSD,20101005,171500,82.50,82.50,82.47,82.48
WTIUSD,20101005,171600,82.49,82.54,82.48,82.51
WTIUSD,20101005,171700,82.52,82.53,82.47,82.49
WTIUSD,20101005,171800,82.50,82.51,82.45,82.45
WTIUSD,20101005,171900,82.45,82.53,82.45,82.51
WTIUSD,20101005,172000,82.51,82.51,82.43,82.46
WTIUSD,20101005,172100,82.47,82.50,82.45,82.47
WTIUSD,20101005,172200,82.45,82.53,82.45,82.52
WTIUSD,20101005,172300,82.51,82.54,82.45,82.47
WTIUSD,20101005,172400,82.47,82.56,82.45,82.56
WTIUSD,20101005,172500,82.54,82.54,82.51,82.54
WTIUSD,20101005,172600,82.55,82.56,82.51,82.53
WTIUSD,20101005,172700,82.51,82.64,82.50,82.63
WTIUSD,20101005,172800,82.63,82.65,82.61,82.64
WTIUSD,20101005,172900,82.65,82.67,82.60,82.63
WTIUSD,20101005,173000,82.64,82.64,82.51,82.52
WTIUSD,20101005,173100,82.52,82.57,82.52,82.54
WTIUSD,20101005,173200,82.56,82.62,82.55,82.61
WTIUSD,20101005,173300,82.63,82.65,82.60,82.64
WTIUSD,20101005,173400,82.64,82.68,82.62,82.68
WTIUSD,20101005,173500,82.70,82.70,82.59,82.61
WTIUSD,20101005,173600,82.61,82.71,82.59,82.68
WTIUSD,20101005,173700,82.69,82.69,82.63,82.66
WTIUSD,20101005,173800,82.65,82.71,82.65,82.67
WTIUSD,20101005,173900,82.67,82.72,82.66,82.68
WTIUSD,20101005,174000,82.66,82.79,82.66,82.76
WTIUSD,20101005,174100,82.74,82.76,82.69,82.71
WTIUSD,20101005,174200,82.72,82.72,82.66,82.67
WTIUSD,20101005,174300,82.68,82.72,82.64,82.69
WTIUSD,20101005,174400,82.69,82.77,82.68,82.74
WTIUSD,20101005,174500,82.75,82.80,82.72,82.75
WTIUSD,20101005,174600,82.76,82.77,82.70,82.72
WTIUSD,20101005,174700,82.70,82.72,82.63,82.65
WTIUSD,20101005,174800,82.68,82.69,82.64,82.66
WTIUSD,20101005,174900,82.66,82.68,82.61,82.62
WTIUSD,20101005,175000,82.63,82.67,82.59,82.62
WTIUSD,20101005,175100,82.64,82.68,82.62,82.66
WTIUSD,20101005,175200,82.67,82.67,82.61,82.61
WTIUSD,20101005,175300,82.62,82.68,82.61,82.64
WTIUSD,20101005,175400,82.63,82.65,82.59,82.59
WTIUSD,20101005,175500,82.61,82.65,82.59,82.61
WTIUSD,20101005,175600,82.62,82.64,82.61,82.64
WTIUSD,20101005,175700,82.63,82.65,82.62,82.65
WTIUSD,20101005,175800,82.65,82.65,82.61,82.63
WTIUSD,20101005,175900,82.63,82.65,82.59,82.63
WTIUSD,20101005,180000,82.64,82.66,82.64,82.64
WTIUSD,20101005,180100,82.64,82.65,82.56,82.60
WTIUSD,20101005,180200,82.60,82.64,82.55,82.61
WTIUSD,20101005,180300,82.62,82.63,82.59,82.61
WTIUSD,20101005,180400,82.63,82.63,82.58,82.59
WTIUSD,20101005,180500,82.60,82.60,82.54,82.57
WTIUSD,20101005,180600,82.57,82.60,82.57,82.60
WTIUSD,20101005,180700,82.61,82.61,82.57,82.58
WTIUSD,20101005,180800,82.59,82.59,82.49,82.52
WTIUSD,20101005,180900,82.51,82.57,82.45,82.57
WTIUSD,20101005,181000,82.56,82.56,82.47,82.50
WTIUSD,20101005,181100,82.50,82.51,82.44,82.46
WTIUSD,20101005,181200,82.46,82.48,82.29,82.33
WTIUSD,20101005,181300,82.33,82.37,82.30,82.35
WTIUSD,20101005,181400,82.33,82.41,82.31,82.38
WTIUSD,20101005,181500,82.37,82.42,82.34,82.35
WTIUSD,20101005,181600,82.35,82.38,82.33,82.37
WTIUSD,20101005,181700,82.39,82.48,82.38,82.47
WTIUSD,20101005,181800,82.46,82.47,82.43,82.46
WTIUSD,20101005,181900,82.45,82.50,82.43,82.49
WTIUSD,20101005,182000,82.50,82.51,82.48,82.48
WTIUSD,20101005,182100,82.49,82.50,82.44,82.45
WTIUSD,20101005,182200,82.45,82.51,82.43,82.45
WTIUSD,20101005,182300,82.45,82.49,82.43,82.46
WTIUSD,20101005,182400,82.47,82.51,82.45,82.48
WTIUSD,20101005,182500,82.51,82.51,82.47,82.51
WTIUSD,20101005,182600,82.50,82.52,82.48,82.49
WTIUSD,20101005,182700,82.51,82.51,82.48,82.51
WTIUSD,20101005,182800,82.50,82.57,82.50,82.57
WTIUSD,20101005,182900,82.55,82.60,82.55,82.58
WTIUSD,20101005,183000,82.58,82.61,82.53,82.54
WTIUSD,20101005,183100,82.56,82.58,82.54,82.54
WTIUSD,20101005,183200,82.54,82.58,82.54,82.58
WTIUSD,20101005,183300,82.58,82.59,82.58,82.58
WTIUSD,20101005,183400,82.58,82.60,82.55,82.60
WTIUSD,20101005,183500,82.59,82.67,82.59,82.65
WTIUSD,20101005,183600,82.65,82.65,82.61,82.61
WTIUSD,20101005,183700,82.63,82.67,82.61,82.65
WTIUSD,20101005,183800,82.66,82.67,82.61,82.62
WTIUSD,20101005,183900,82.60,82.67,82.60,82.64
WTIUSD,20101005,184000,82.67,82.70,82.63,82.68
WTIUSD,20101005,184100,82.71,82.74,82.68,82.69
WTIUSD,20101005,184200,82.71,82.71,82.68,82.70
WTIUSD,20101005,184300,82.68,82.69,82.66,82.66
WTIUSD,20101005,184400,82.67,82.72,82.66,82.71
WTIUSD,20101005,184500,82.69,82.70,82.66,82.67
WTIUSD,20101005,184600,82.66,82.67,82.65,82.66
WTIUSD,20101005,184700,82.66,82.71,82.65,82.71
WTIUSD,20101005,184800,82.68,82.70,82.68,82.70
WTIUSD,20101005,184900,82.69,82.74,82.69,82.70
WTIUSD,20101005,185000,82.69,82.75,82.68,82.72
WTIUSD,20101005,185100,82.72,82.77,82.72,82.77
WTIUSD,20101005,185200,82.78,82.83,82.75,82.81
WTIUSD,20101005,185300,82.82,82.83,82.76,82.76
WTIUSD,20101005,185400,82.77,82.83,82.77,82.82
WTIUSD,20101005,185500,82.83,82.83,82.76,82.76
WTIUSD,20101005,185600,82.77,82.79,82.76,82.77
WTIUSD,20101005,185700,82.79,82.81,82.75,82.75
WTIUSD,20101005,185800,82.76,82.78,82.70,82.70
WTIUSD,20101005,185900,82.71,82.75,82.69,82.69
WTIUSD,20101005,190000,82.69,82.73,82.69,82.71
WTIUSD,20101005,190100,82.72,82.74,82.69,82.74
WTIUSD,20101005,190200,82.75,82.75,82.69,82.71
WTIUSD,20101005,190300,82.70,82.72,82.69,82.71
WTIUSD,20101005,190400,82.69,82.74,82.69,82.73
WTIUSD,20101005,190500,82.73,82.78,82.72,82.75
WTIUSD,20101005,190600,82.75,82.79,82.75,82.79
WTIUSD,20101005,190700,82.79,82.80,82.78,82.79
WTIUSD,20101005,190800,82.78,82.89,82.78,82.84
WTIUSD,20101005,190900,82.84,82.91,82.84,82.87
WTIUSD,20101005,191000,82.89,82.89,82.85,82.86
WTIUSD,20101005,191100,82.88,82.89,82.87,82.88
WTIUSD,20101005,191200,82.86,82.90,82.85,82.88
WTIUSD,20101005,191300,82.88,82.90,82.85,82.90
WTIUSD,20101005,191400,82.87,82.91,82.86,82.87
WTIUSD,20101005,191500,82.87,82.88,82.84,82.85
WTIUSD,20101005,191600,82.84,82.90,82.84,82.88
WTIUSD,20101005,191700,82.90,82.90,82.84,82.86
WTIUSD,20101005,191800,82.86,82.87,82.86,82.87
WTIUSD,20101005,191900,82.85,82.88,82.83,82.85
WTIUSD,20101005,192000,82.86,82.86,82.84,82.84
WTIUSD,20101005,192100,82.85,82.85,82.81,82.84
WTIUSD,20101005,192200,82.84,82.84,82.78,82.82
WTIUSD,20101005,192300,82.83,82.84,82.79,82.79
WTIUSD,20101005,192400,82.80,82.82,82.77,82.79
WTIUSD,20101005,192500,82.81,82.81,82.76,82.77
WTIUSD,20101005,192600,82.77,82.78,82.74,82.75
WTIUSD,20101005,192700,82.75,82.78,82.67,82.69
WTIUSD,20101005,192800,82.69,82.74,82.69,82.72
WTIUSD,20101005,192900,82.75,82.75,82.69,82.70
WTIUSD,20101005,193000,82.73,82.73,82.70,82.71
WTIUSD,20101005,193100,82.72,82.73,82.67,82.68
WTIUSD,20101005,193200,82.67,82.70,82.64,82.70
WTIUSD,20101005,193300,82.71,82.74,82.70,82.74
WTIUSD,20101005,193400,82.74,82.74,82.71,82.72
WTIUSD,20101005,193500,82.72,82.73,82.72,82.73
WTIUSD,20101005,193600,82.72,82.73,82.66,82.69
WTIUSD,20101005,193700,82.70,82.71,82.68,82.69
WTIUSD,20101005,193800,82.70,82.73,82.70,82.73
WTIUSD,20101005,193900,82.72,82.74,82.72,82.74
WTIUSD,20101005,194000,82.71,82.74,82.71,82.71
WTIUSD,20101005,194100,82.73,82.73,82.67,82.67
WTIUSD,20101005,194200,82.66,82.72,82.65,82.72
WTIUSD,20101005,194300,82.73,82.82,82.73,82.78
WTIUSD,20101005,194400,82.80,82.87,82.78,82.85
WTIUSD,20101005,194500,82.86,82.99,82.83,82.95
WTIUSD,20101005,194600,82.94,82.95,82.90,82.91
WTIUSD,20101005,194700,82.91,82.92,82.85,82.89
WTIUSD,20101005,194800,82.89,82.92,82.86,82.88
WTIUSD,20101005,194900,82.88,82.90,82.88,82.88
WTIUSD,20101005,195000,82.87,82.89,82.87,82.88
WTIUSD,20101005,195100,82.86,82.92,82.85,82.92
WTIUSD,20101005,195200,82.90,82.97,82.90,82.93
WTIUSD,20101005,195300,82.93,82.94,82.89,82.91
WTIUSD,20101005,195400,82.92,82.92,82.82,82.83
WTIUSD,20101005,195500,82.85,82.85,82.79,82.80
WTIUSD,20101005,195600,82.82,82.90,82.80,82.89
WTIUSD,20101005,195700,82.90,82.90,82.86,82.86
WTIUSD,20101005,195800,82.88,82.94,82.87,82.92
WTIUSD,20101005,195900,82.92,82.96,82.92,82.94
WTIUSD,20101005,200000,82.94,82.95,82.90,82.90
WTIUSD,20101005,200100,82.93,82.93,82.89,82.93
WTIUSD,20101005,200200,82.91,82.93,82.87,82.88
WTIUSD,20101005,200300,82.88,82.89,82.83,82.87
WTIUSD,20101005,200400,82.87,82.87,82.77,82.78
WTIUSD,20101005,200500,82.80,82.82,82.79,82.82
WTIUSD,20101005,200600,82.82,82.86,82.78,82.78
WTIUSD,20101005,200700,82.79,82.80,82.75,82.79
WTIUSD,20101005,200800,82.81,82.81,82.78,82.79
WTIUSD,20101005,200900,82.80,82.83,82.77,82.77
WTIUSD,20101005,201000,82.76,82.76,82.68,82.73
WTIUSD,20101005,201100,82.73,82.78,82.72,82.77
WTIUSD,20101005,201200,82.76,82.76,82.71,82.71
WTIUSD,20101005,201300,82.70,82.73,82.56,82.62
WTIUSD,20101005,201400,82.62,82.68,82.61,82.66
WTIUSD,20101005,201500,82.65,82.75,82.64,82.75
WTIUSD,20101005,201600,82.74,82.74,82.65,82.65
WTIUSD,20101005,201700,82.64,82.70,82.62,82.68
WTIUSD,20101005,201800,82.66,82.68,82.54,82.55
WTIUSD,20101005,201900,82.55,82.67,82.55,82.67
WTIUSD,20101005,202000,82.68,82.71,82.65,82.68
WTIUSD,20101005,202100,82.69,82.76,82.66,82.71
WTIUSD,20101005,202200,82.72,82.76,82.69,82.74
WTIUSD,20101005,202300,82.76,82.77,82.71,82.75
WTIUSD,20101005,202400,82.77,82.80,82.74,82.78
WTIUSD,20101005,202500,82.79,82.85,82.77,82.78
WTIUSD,20101005,202600,82.77,82.79,82.68,82.68
WTIUSD,20101005,202700,82.68,82.72,82.64,82.72
WTIUSD,20101005,202800,82.69,82.78,82.69,82.77
WTIUSD,20101005,202900,82.77,82.82,82.74,82.79
WTIUSD,20101005,203000,82.79,82.84,82.79,82.84
WTIUSD,20101005,203100,82.84,82.84,82.80,82.82
WTIUSD,20101005,203200,82.80,82.84,82.79,82.81
WTIUSD,20101005,203300,82.80,82.82,82.80,82.81
WTIUSD,20101005,203400,82.82,82.83,82.81,82.82
WTIUSD,20101005,203500,82.84,82.85,82.81,82.81
WTIUSD,20101005,203600,82.83,82.83,82.80,82.80
WTIUSD,20101005,203700,82.80,82.82,82.80,82.81
WTIUSD,20101005,203800,82.82,82.83,82.79,82.79
WTIUSD,20101005,203900,82.80,82.83,82.80,82.82
WTIUSD,20101005,204000,82.82,82.82,82.81,82.81
WTIUSD,20101005,204100,82.79,82.82,82.79,82.81
WTIUSD,20101005,204200,82.83,82.83,82.81,82.81
WTIUSD,20101005,204300,82.81,82.83,82.79,82.79
WTIUSD,20101005,204400,82.80,82.84,82.80,82.82
WTIUSD,20101005,204500,82.80,82.85,82.80,82.83
WTIUSD,20101005,204600,82.85,82.85,82.80,82.83
WTIUSD,20101005,204700,82.84,82.84,82.81,82.81
WTIUSD,20101005,204800,82.84,82.85,82.81,82.82
WTIUSD,20101005,204900,82.84,82.84,82.82,82.83
WTIUSD,20101005,205000,82.81,82.82,82.80,82.81
WTIUSD,20101005,205100,82.82,82.82,82.80,82.81
WTIUSD,20101005,205200,82.81,82.81,82.76,82.76
WTIUSD,20101005,205300,82.77,82.77,82.73,82.75
WTIUSD,20101005,205400,82.76,82.76,82.76,82.76
WTIUSD,20101005,205500,82.77,82.78,82.77,82.78
WTIUSD,20101005,205600,82.78,82.79,82.77,82.78
WTIUSD,20101005,205700,82.78,82.79,82.78,82.78
WTIUSD,20101005,205800,82.76,82.81,82.76,82.78
WTIUSD,20101005,205900,82.79,82.80,82.77,82.78
WTIUSD,20101005,210000,82.78,82.82,82.77,82.78
WTIUSD,20101005,210100,82.78,82.81,82.76,82.78
WTIUSD,20101005,210200,82.79,82.80,82.79,82.79
WTIUSD,20101005,210300,82.76,82.80,82.76,82.79
WTIUSD,20101005,210400,82.79,82.79,82.78,82.78
WTIUSD,20101005,210500,82.77,82.78,82.76,82.78
WTIUSD,20101005,210600,82.78,82.80,82.76,82.79
WTIUSD,20101005,210700,82.78,82.82,82.78,82.81
WTIUSD,20101005,210800,82.81,82.81,82.79,82.79
WTIUSD,20101005,210900,82.79,82.79,82.76,82.76
WTIUSD,20101005,211000,82.78,82.78,82.76,82.76
WTIUSD,20101005,211100,82.78,82.78,82.77,82.78
WTIUSD,20101005,211200,82.76,82.82,82.76,82.78
WTIUSD,20101005,211300,82.80,82.80,82.78,82.78
WTIUSD,20101005,211400,82.79,82.79,82.79,82.79
WTIUSD,20101005,211500,82.79,82.82,82.77,82.78
WTIUSD,20101005,211600,82.78,82.81,82.77,82.80
WTIUSD,20101005,211700,82.79,82.80,82.78,82.78
WTIUSD,20101005,211800,82.80,82.80,82.77,82.79
WTIUSD,20101005,211900,82.79,82.81,82.79,82.80
WTIUSD,20101005,212000,82.78,82.80,82.78,82.79
WTIUSD,20101005,212100,82.78,82.80,82.78,82.80
WTIUSD,20101005,212200,82.80,82.80,82.78,82.78
WTIUSD,20101005,212300,82.80,82.81,82.78,82.79
WTIUSD,20101005,212400,82.78,82.82,82.78,82.81
WTIUSD,20101005,212500,82.81,82.83,82.80,82.83
WTIUSD,20101005,212600,82.82,82.84,82.82,82.83
WTIUSD,20101005,212700,82.82,82.83,82.80,82.80
WTIUSD,20101005,212800,82.81,82.82,82.79,82.81
WTIUSD,20101005,212900,82.78,82.81,82.78,82.81
WTIUSD,20101005,213000,82.80,82.80,82.78,82.78
WTIUSD,20101005,213100,82.77,82.78,82.74,82.75
WTIUSD,20101005,213200,82.76,82.77,82.74,82.74
WTIUSD,20101005,213300,82.75,82.75,82.73,82.73
WTIUSD,20101005,213400,82.74,82.74,82.72,82.73
WTIUSD,20101005,213500,82.73,82.75,82.71,82.74
WTIUSD,20101005,213600,82.73,82.73,82.69,82.72
WTIUSD,20101005,213700,82.70,82.73,82.69,82.73
WTIUSD,20101005,213800,82.71,82.73,82.69,82.69
WTIUSD,20101005,213900,82.68,82.69,82.67,82.69
WTIUSD,20101005,214000,82.68,82.71,82.68,82.70
WTIUSD,20101005,214100,82.70,82.71,82.69,82.71
WTIUSD,20101005,214200,82.71,82.71,82.70,82.71
WTIUSD,20101005,214300,82.69,82.70,82.69,82.69
WTIUSD,20101005,214400,82.70,82.70,82.68,82.69
WTIUSD,20101005,214500,82.71,82.72,82.68,82.69
WTIUSD,20101005,214600,82.72,82.72,82.69,82.70
WTIUSD,20101005,214700,82.72,82.73,82.70,82.73
WTIUSD,20101005,214800,82.71,82.74,82.71,82.72
WTIUSD,20101005,214900,82.70,82.73,82.68,82.69
WTIUSD,20101005,215000,82.69,82.70,82.67,82.70
WTIUSD,20101005,215100,82.69,82.70,82.68,82.70
WTIUSD,20101005,215200,82.68,82.71,82.68,82.71
WTIUSD,20101005,215300,82.72,82.72,82.71,82.71
WTIUSD,20101005,215400,82.71,82.73,82.70,82.70
WTIUSD,20101005,215500,82.71,82.73,82.71,82.73
WTIUSD,20101005,215600,82.72,82.72,82.69,82.69
WTIUSD,20101005,215700,82.71,82.71,82.69,82.70
WTIUSD,20101005,215800,82.72,82.72,82.67,82.70
WTIUSD,20101005,215900,82.70,82.72,82.69,82.72
WTIUSD,20101005,220000,82.72,82.75,82.70,82.75
WTIUSD,20101005,220100,82.74,82.74,82.67,82.67
WTIUSD,20101005,220200,82.69,82.69,82.67,82.69
WTIUSD,20101005,220300,82.69,82.69,82.65,82.68
WTIUSD,20101005,220400,82.68,82.68,82.65,82.67
WTIUSD,20101005,220500,82.65,82.65,82.63,82.64
WTIUSD,20101005,220600,82.66,82.66,82.63,82.63
WTIUSD,20101005,220700,82.63,82.67,82.63,82.66
WTIUSD,20101005,220800,82.64,82.66,82.63,82.64
WTIUSD,20101005,220900,82.63,82.63,82.60,82.62
WTIUSD,20101005,221000,82.63,82.65,82.62,82.65
WTIUSD,20101005,221100,82.63,82.64,82.59,82.60
WTIUSD,20101005,221200,82.60,82.61,82.58,82.61
WTIUSD,20101005,221300,82.61,82.61,82.58,82.60
WTIUSD,20101005,221400,82.59,82.60,82.58,82.58
WTIUSD,20101005,221500,82.59,82.63,82.59,82.63
WTIUSD,20101005,221600,82.61,82.61,82.59,82.59
WTIUSD,20101005,221700,82.60,82.62,82.60,82.61
WTIUSD,20101005,221800,82.61,82.61,82.59,82.59
WTIUSD,20101005,221900,82.60,82.61,82.57,82.60
WTIUSD,20101005,222000,82.61,82.62,82.59,82.61
WTIUSD,20101005,222100,82.61,82.63,82.60,82.63
WTIUSD,20101005,222200,82.61,82.63,82.61,82.63
WTIUSD,20101005,222300,82.63,82.64,82.61,82.64
WTIUSD,20101005,222400,82.59,82.60,82.59,82.59
WTIUSD,20101005,222500,82.59,82.63,82.56,82.63
WTIUSD,20101005,222600,82.59,82.60,82.58,82.60
WTIUSD,20101005,222700,82.60,82.60,82.57,82.57
WTIUSD,20101005,222800,82.60,82.61,82.57,82.57
WTIUSD,20101005,222900,82.57,82.61,82.57,82.59
WTIUSD,20101005,223000,82.59,82.62,82.58,82.59
WTIUSD,20101005,223100,82.57,82.58,82.50,82.56
WTIUSD,20101005,223200,82.54,82.59,82.45,82.51
WTIUSD,20101005,223300,82.53,82.53,82.51,82.51
WTIUSD,20101005,223400,82.50,82.51,82.47,82.48
WTIUSD,20101005,223500,82.49,82.49,82.43,82.45
WTIUSD,20101005,223600,82.44,82.47,82.43,82.43
WTIUSD,20101005,223700,82.46,82.47,82.45,82.46
WTIUSD,20101005,223800,82.46,82.47,82.44,82.46
WTIUSD,20101005,223900,82.48,82.51,82.46,82.50
WTIUSD,20101005,224000,82.49,82.49,82.48,82.48
WTIUSD,20101005,224100,82.48,82.49,82.48,82.49
WTIUSD,20101005,224200,82.48,82.53,82.48,82.52
WTIUSD,20101005,224300,82.53,82.53,82.52,82.52
WTIUSD,20101005,224400,82.51,82.51,82.50,82.50
WTIUSD,20101005,224500,82.49,82.49,82.44,82.45
WTIUSD,20101005,224600,82.48,82.51,82.48,82.49
WTIUSD,20101005,224700,82.49,82.55,82.49,82.55
WTIUSD,20101005,224800,82.53,82.57,82.48,82.48
WTIUSD,20101005,224900,82.50,82.51,82.47,82.47
WTIUSD,20101005,225000,82.51,82.51,82.47,82.47
WTIUSD,20101005,225100,82.48,82.52,82.48,82.49
WTIUSD,20101005,225200,82.52,82.52,82.50,82.50
WTIUSD,20101005,225300,82.53,82.53,82.50,82.52
WTIUSD,20101005,225500,82.52,82.52,82.47,82.48
WTIUSD,20101005,225600,82.48,82.59,82.48,82.58
WTIUSD,20101005,225700,82.57,82.57,82.54,82.57
WTIUSD,20101005,225800,82.54,82.59,82.54,82.59
WTIUSD,20101005,225900,82.59,82.59,82.56,82.57
WTIUSD,20101005,230000,82.54,82.54,82.53,82.53
WTIUSD,20101005,230100,82.54,82.54,82.53,82.54
WTIUSD,20101005,230200,82.56,82.58,82.56,82.58
WTIUSD,20101005,230300,82.56,82.60,82.56,82.60
WTIUSD,20101005,230500,82.59,82.62,82.59,82.62
WTIUSD,20101005,230600,82.62,82.62,82.58,82.58
WTIUSD,20101005,230700,82.60,82.60,82.57,82.60
WTIUSD,20101005,230800,82.59,82.63,82.54,82.63
WTIUSD,20101005,230900,82.62,82.66,82.62,82.64
WTIUSD,20101005,231000,82.63,82.66,82.63,82.63
WTIUSD,20101005,231100,82.66,82.66,82.60,82.65
WTIUSD,20101005,231200,82.62,82.62,82.60,82.61
WTIUSD,20101005,231300,82.60,82.72,82.60,82.65
WTIUSD,20101005,231400,82.63,82.64,82.60,82.60
DJIUSD,20101005,000200,10706,10706,10706,10706
DJIUSD,20101005,000700,10708,10709,10706,10706
DJIUSD,20101005,001000,10704,10704,10702,10703
DJIUSD,20101005,001400,10703,10704,10703,10703
DJIUSD,20101005,001500,10705,10706,10705,10706
DJIUSD,20101005,001600,10704,10704,10703,10704
DJIUSD,20101005,001800,10704,10706,10704,10706
DJIUSD,20101005,002000,10706,10706,10705,10706
DJIUSD,20101005,002100,10704,10705,10704,10705
DJIUSD,20101005,002200,10704,10705,10703,10703
DJIUSD,20101005,002400,10704,10706,10704,10705
DJIUSD,20101005,002800,10704,10706,10704,10706
DJIUSD,20101005,002900,10704,10704,10703,10703
DJIUSD,20101005,003000,10705,10705,10703,10703
DJIUSD,20101005,003100,10703,10704,10703,10704
DJIUSD,20101005,003700,10701,10703,10701,10701
DJIUSD,20101005,003800,10701,10702,10700,10702
DJIUSD,20101005,003900,10704,10704,10702,10703
DJIUSD,20101005,004200,10702,10703,10702,10703
DJIUSD,20101005,004600,10704,10704,10703,10703
DJIUSD,20101005,004700,10703,10704,10703,10704
DJIUSD,20101005,004900,10704,10705,10704,10704
DJIUSD,20101005,005000,10704,10704,10703,10704
DJIUSD,20101005,005400,10705,10706,10705,10706
DJIUSD,20101005,005600,10704,10705,10704,10704
DJIUSD,20101005,005700,10704,10705,10704,10705
DJIUSD,20101005,005900,10705,10705,10704,10704
DJIUSD,20101005,010000,10702,10703,10702,10703
DJIUSD,20101005,010600,10702,10702,10699,10699
DJIUSD,20101005,010800,10700,10701,10699,10699
DJIUSD,20101005,010900,10700,10700,10700,10700
DJIUSD,20101005,011400,10701,10703,10701,10702
DJIUSD,20101005,011700,10702,10704,10702,10704
DJIUSD,20101005,012100,10700,10701,10699,10701
DJIUSD,20101005,012200,10701,10701,10700,10701
DJIUSD,20101005,012300,10699,10701,10698,10700
DJIUSD,20101005,012500,10698,10700,10698,10698
DJIUSD,20101005,012900,10698,10699,10697,10697
DJIUSD,20101005,013000,10697,10699,10697,10699
DJIUSD,20101005,013100,10699,10700,10699,10699
DJIUSD,20101005,013300,10698,10698,10694,10694
DJIUSD,20101005,013500,10698,10698,10697,10697
DJIUSD,20101005,013700,10697,10698,10697,10698
DJIUSD,20101005,013800,10698,10699,10698,10699
DJIUSD,20101005,013900,10699,10699,10696,10696
DJIUSD,20101005,014000,10696,10696,10695,10695
DJIUSD,20101005,014300,10695,10697,10694,10694
DJIUSD,20101005,014400,10696,10696,10696,10696
DJIUSD,20101005,014500,10696,10696,10695,10695
DJIUSD,20101005,014600,10695,10697,10695,10697
DJIUSD,20101005,014800,10695,10696,10695,10696
DJIUSD,20101005,015000,10694,10696,10694,10696
DJIUSD,20101005,015100,10694,10695,10694,10694
DJIUSD,20101005,015200,10695,10696,10695,10695
DJIUSD,20101005,015300,10694,10696,10693,10695
DJIUSD,20101005,015400,10696,10699,10696,10699
DJIUSD,20101005,015600,10698,10702,10697,10701
DJIUSD,20101005,015700,10701,10702,10701,10702
DJIUSD,20101005,015800,10700,10700,10700,10700
DJIUSD,20101005,020000,10701,10702,10700,10700
DJIUSD,20101005,020100,10702,10702,10701,10701
DJIUSD,20101005,020300,10702,10704,10702,10702
DJIUSD,20101005,020400,10703,10703,10702,10702
DJIUSD,20101005,020500,10701,10701,10700,10700
DJIUSD,20101005,020600,10700,10706,10700,10704
DJIUSD,20101005,020800,10703,10703,10702,10702
DJIUSD,20101005,020900,10704,10706,10704,10706
DJIUSD,20101005,021100,10705,10705,10704,10704
DJIUSD,20101005,021200,10702,10703,10702,10703
DJIUSD,20101005,021300,10702,10703,10701,10701
DJIUSD,20101005,021400,10701,10702,10701,10701
DJIUSD,20101005,021500,10701,10702,10700,10701
DJIUSD,20101005,021600,10700,10702,10700,10700
DJIUSD,20101005,021700,10702,10703,10701,10703
DJIUSD,20101005,021900,10701,10701,10700,10700
DJIUSD,20101005,022000,10702,10704,10700,10703
DJIUSD,20101005,022200,10704,10704,10704,10704
DJIUSD,20101005,022300,10704,10705,10704,10705
DJIUSD,20101005,022400,10702,10703,10702,10703
DJIUSD,20101005,022600,10702,10704,10702,10703
DJIUSD,20101005,022700,10703,10703,10702,10702
DJIUSD,20101005,022800,10701,10702,10700,10701
DJIUSD,20101005,022900,10701,10704,10701,10703
DJIUSD,20101005,023000,10702,10702,10700,10700
DJIUSD,20101005,023100,10701,10702,10701,10701
DJIUSD,20101005,023200,10701,10701,10700,10701
DJIUSD,20101005,023300,10702,10702,10702,10702
DJIUSD,20101005,023500,10702,10702,10701,10702
DJIUSD,20101005,023600,10702,10705,10702,10705
DJIUSD,20101005,023700,10704,10705,10704,10705
DJIUSD,20101005,023800,10705,10707,10705,10707
DJIUSD,20101005,023900,10707,10709,10707,10709
DJIUSD,20101005,024000,10708,10710,10707,10709
DJIUSD,20101005,024200,10708,10708,10705,10705
DJIUSD,20101005,024300,10704,10706,10704,10704
DJIUSD,20101005,024400,10705,10705,10705,10705
DJIUSD,20101005,024700,10705,10706,10705,10706
DJIUSD,20101005,024800,10703,10704,10702,10702
DJIUSD,20101005,024900,10703,10703,10701,10702
DJIUSD,20101005,025100,10703,10705,10703,10704
DJIUSD,20101005,025200,10704,10706,10704,10706
DJIUSD,20101005,025500,10708,10708,10706,10708
DJIUSD,20101005,025700,10706,10707,10705,10707
DJIUSD,20101005,025800,10705,10706,10705,10706
DJIUSD,20101005,025900,10705,10705,10705,10705
DJIUSD,20101005,030100,10704,10705,10704,10705
DJIUSD,20101005,030200,10704,10704,10700,10700
DJIUSD,20101005,030400,10700,10700,10700,10700
DJIUSD,20101005,030500,10701,10703,10701,10703
DJIUSD,20101005,030600,10701,10702,10701,10701
DJIUSD,20101005,030700,10701,10702,10700,10700
DJIUSD,20101005,030800,10701,10701,10700,10700
DJIUSD,20101005,030900,10701,10702,10700,10701
DJIUSD,20101005,031000,10697,10698,10697,10698
DJIUSD,20101005,031100,10700,10700,10699,10699
DJIUSD,20101005,031300,10701,10702,10700,10701
DJIUSD,20101005,031400,10701,10704,10701,10704
DJIUSD,20101005,031500,10702,10703,10700,10701
DJIUSD,20101005,031600,10701,10702,10701,10702
DJIUSD,20101005,031800,10702,10702,10700,10700
DJIUSD,20101005,032200,10701,10701,10698,10700
DJIUSD,20101005,032300,10697,10698,10697,10697
DJIUSD,20101005,032400,10698,10700,10698,10698
DJIUSD,20101005,032500,10697,10699,10697,10699
DJIUSD,20101005,032600,10699,10701,10699,10700
DJIUSD,20101005,032700,10701,10701,10701,10701
DJIUSD,20101005,032800,10699,10701,10699,10701
DJIUSD,20101005,032900,10702,10704,10700,10700
DJIUSD,20101005,033000,10699,10701,10697,10697
DJIUSD,20101005,033100,10697,10698,10697,10698
DJIUSD,20101005,033300,10698,10700,10698,10698
DJIUSD,20101005,033400,10699,10699,10697,10697
DJIUSD,20101005,033500,10697,10697,10697,10697
DJIUSD,20101005,033700,10698,10698,10696,10696
DJIUSD,20101005,033800,10697,10699,10696,10698
DJIUSD,20101005,033900,10697,10697,10696,10697
DJIUSD,20101005,034000,10697,10697,10696,10696
DJIUSD,20101005,034300,10697,10700,10697,10698
DJIUSD,20101005,034400,10699,10700,10699,10700
DJIUSD,20101005,034500,10701,10702,10701,10702
DJIUSD,20101005,034600,10701,10702,10699,10699
DJIUSD,20101005,034700,10702,10702,10702,10702
DJIUSD,20101005,034900,10700,10702,10700,10702
DJIUSD,20101005,035100,10700,10700,10700,10700
DJIUSD,20101005,035200,10700,10702,10699,10701
DJIUSD,20101005,035300,10702,10705,10701,10705
DJIUSD,20101005,035400,10705,10708,10705,10706
DJIUSD,20101005,035500,10707,10709,10707,10709
DJIUSD,20101005,035600,10706,10707,10706,10707
DJIUSD,20101005,035700,10707,10708,10707,10708
DJIUSD,20101005,035800,10708,10710,10708,10710
DJIUSD,20101005,035900,10708,10709,10708,10709
DJIUSD,20101005,040000,10709,10709,10707,10707
DJIUSD,20101005,040100,10707,10708,10707,10707
DJIUSD,20101005,040200,10703,10703,10702,10703
DJIUSD,20101005,040500,10702,10702,10700,10700
DJIUSD,20101005,040600,10702,10702,10702,10702
DJIUSD,20101005,040700,10701,10702,10701,10702
DJIUSD,20101005,040900,10703,10706,10703,10706
DJIUSD,20101005,041100,10704,10704,10702,10703
DJIUSD,20101005,041200,10706,10706,10705,10706
DJIUSD,20101005,041400,10703,10704,10703,10703
DJIUSD,20101005,041500,10706,10706,10704,10705
DJIUSD,20101005,041600,10702,10703,10701,10701
DJIUSD,20101005,041700,10699,10701,10699,10701
DJIUSD,20101005,041900,10700,10701,10700,10701
DJIUSD,20101005,042000,10700,10702,10700,10700
DJIUSD,20101005,042600,10701,10701,10700,10700
DJIUSD,20101005,042800,10702,10702,10701,10701
DJIUSD,20101005,042900,10701,10701,10701,10701
DJIUSD,20101005,043000,10700,10700,10699,10700
DJIUSD,20101005,043100,10699,10699,10696,10698
DJIUSD,20101005,043200,10698,10698,10695,10695
DJIUSD,20101005,043300,10700,10700,10699,10700
DJIUSD,20101005,043400,10698,10699,10698,10699
DJIUSD,20101005,043900,10698,10699,10698,10699
DJIUSD,20101005,044000,10698,10698,10698,10698
DJIUSD,20101005,044100,10696,10697,10696,10697
DJIUSD,20101005,044400,10697,10699,10697,10697
DJIUSD,20101005,044500,10699,10702,10699,10702
DJIUSD,20101005,044600,10700,10702,10699,10701
DJIUSD,20101005,044800,10700,10701,10700,10701
DJIUSD,20101005,044900,10703,10706,10703,10706
DJIUSD,20101005,045000,10707,10707,10706,10706
DJIUSD,20101005,045100,10709,10709,10705,10705
DJIUSD,20101005,045400,10705,10705,10704,10704
DJIUSD,20101005,045700,10705,10705,10703,10703
DJIUSD,20101005,045800,10704,10704,10704,10704
DJIUSD,20101005,045900,10705,10705,10704,10704
DJIUSD,20101005,050200,10702,10702,10701,10702
DJIUSD,20101005,050500,10703,10705,10703,10704
DJIUSD,20101005,050600,10703,10705,10703,10704
DJIUSD,20101005,050700,10702,10705,10702,10705
DJIUSD,20101005,051100,10704,10704,10704,10704
DJIUSD,20101005,051200,10703,10703,10701,10703
DJIUSD,20101005,051400,10700,10700,10699,10700
DJIUSD,20101005,051500,10699,10701,10699,10701
DJIUSD,20101005,051900,10700,10700,10700,10700
DJIUSD,20101005,052000,10702,10702,10700,10700
DJIUSD,20101005,052100,10702,10705,10702,10705
DJIUSD,20101005,052300,10703,10705,10703,10705
DJIUSD,20101005,052400,10700,10702,10700,10702
DJIUSD,20101005,052500,10700,10701,10700,10701
DJIUSD,20101005,052700,10701,10702,10700,10702
DJIUSD,20101005,053000,10700,10701,10694,10694
DJIUSD,20101005,053100,10697,10701,10697,10700
DJIUSD,20101005,053200,10702,10703,10699,10699
DJIUSD,20101005,053400,10698,10700,10698,10700
DJIUSD,20101005,053500,10699,10699,10698,10698
DJIUSD,20101005,053600,10697,10699,10696,10696
DJIUSD,20101005,053800,10697,10697,10694,10695
DJIUSD,20101005,053900,10696,10696,10690,10692
DJIUSD,20101005,054000,10693,10695,10693,10693
DJIUSD,20101005,054100,10691,10691,10687,10688
DJIUSD,20101005,054200,10690,10691,10690,10690
DJIUSD,20101005,054300,10691,10697,10691,10694
DJIUSD,20101005,054600,10698,10698,10696,10696
DJIUSD,20101005,054700,10694,10695,10693,10693
DJIUSD,20101005,054800,10695,10695,10694,10694
DJIUSD,20101005,054900,10695,10697,10694,10695
DJIUSD,20101005,055000,10693,10693,10693,10693
DJIUSD,20101005,055200,10693,10694,10693,10694
DJIUSD,20101005,055300,10694,10694,10693,10693
DJIUSD,20101005,055500,10693,10693,10691,10691
DJIUSD,20101005,055700,10692,10692,10690,10690
DJIUSD,20101005,055800,10691,10691,10690,10691
DJIUSD,20101005,055900,10691,10691,10688,10688
DJIUSD,20101005,060000,10690,10691,10690,10691
DJIUSD,20101005,060100,10693,10693,10691,10692
DJIUSD,20101005,060200,10691,10692,10691,10692
DJIUSD,20101005,060500,10692,10694,10690,10690
DJIUSD,20101005,060600,10692,10692,10691,10691
DJIUSD,20101005,060700,10691,10693,10691,10693
DJIUSD,20101005,060800,10690,10693,10690,10693
DJIUSD,20101005,061000,10695,10695,10691,10692
DJIUSD,20101005,061700,10691,10693,10689,10691
DJIUSD,20101005,061800,10691,10691,10690,10690
DJIUSD,20101005,061900,10690,10691,10690,10691
DJIUSD,20101005,062000,10691,10692,10691,10692
DJIUSD,20101005,062100,10691,10691,10691,10691
DJIUSD,20101005,062400,10696,10697,10694,10694
DJIUSD,20101005,062500,10697,10697,10696,10697
DJIUSD,20101005,062600,10696,10696,10696,10696
DJIUSD,20101005,062800,10693,10695,10692,10695
DJIUSD,20101005,062900,10695,10695,10694,10694
DJIUSD,20101005,063000,10693,10695,10693,10695
DJIUSD,20101005,063300,10695,10697,10695,10697
DJIUSD,20101005,063400,10694,10694,10694,10694
DJIUSD,20101005,063500,10694,10696,10694,10696
DJIUSD,20101005,063600,10695,10696,10694,10694
DJIUSD,20101005,063800,10694,10718,10694,10718
DJIUSD,20101005,063900,10716,10718,10713,10713
DJIUSD,20101005,064000,10713,10715,10711,10715
DJIUSD,20101005,064100,10714,10717,10714,10715
DJIUSD,20101005,064200,10716,10716,10713,10716
DJIUSD,20101005,064300,10716,10720,10716,10720
DJIUSD,20101005,064400,10717,10717,10717,10717
DJIUSD,20101005,064500,10718,10718,10714,10717
DJIUSD,20101005,064600,10716,10718,10716,10718
DJIUSD,20101005,064700,10719,10719,10716,10716
DJIUSD,20101005,064800,10714,10718,10714,10717
DJIUSD,20101005,064900,10718,10718,10718,10718
DJIUSD,20101005,065000,10720,10728,10720,10726
DJIUSD,20101005,065100,10725,10729,10724,10726
DJIUSD,20101005,065200,10725,10727,10725,10726
DJIUSD,20101005,065300,10723,10725,10720,10721
DJIUSD,20101005,065400,10723,10723,10722,10722
DJIUSD,20101005,065500,10722,10722,10718,10720
DJIUSD,20101005,065600,10719,10719,10718,10719
DJIUSD,20101005,065700,10718,10719,10714,10715
DJIUSD,20101005,065800,10716,10719,10715,10717
DJIUSD,20101005,065900,10715,10715,10714,10714
DJIUSD,20101005,070100,10713,10714,10713,10714
DJIUSD,20101005,070200,10715,10716,10715,10716
DJIUSD,20101005,070300,10715,10716,10714,10714
DJIUSD,20101005,070400,10715,10715,10713,10714
DJIUSD,20101005,070500,10714,10714,10711,10713
DJIUSD,20101005,070600,10711,10711,10710,10711
DJIUSD,20101005,070700,10711,10712,10709,10711
DJIUSD,20101005,070800,10708,10709,10708,10708
DJIUSD,20101005,070900,10707,10707,10699,10702
DJIUSD,20101005,071000,10701,10706,10701,10706
DJIUSD,20101005,071200,10707,10708,10703,10704
DJIUSD,20101005,071300,10705,10706,10705,10705
DJIUSD,20101005,071500,10707,10708,10703,10704
DJIUSD,20101005,071600,10706,10709,10706,10709
DJIUSD,20101005,071700,10708,10708,10706,10706
DJIUSD,20101005,071800,10705,10705,10701,10704
DJIUSD,20101005,071900,10703,10704,10703,10703
DJIUSD,20101005,072100,10703,10709,10702,10709
DJIUSD,20101005,072200,10708,10708,10706,10708
DJIUSD,20101005,072400,10707,10711,10707,10710
DJIUSD,20101005,072500,10711,10712,10709,10709
DJIUSD,20101005,072600,10711,10712,10711,10711
DJIUSD,20101005,072700,10714,10714,10712,10713
DJIUSD,20101005,072800,10714,10716,10714,10715
DJIUSD,20101005,072900,10717,10720,10716,10718
DJIUSD,20101005,073000,10717,10719,10717,10718
DJIUSD,20101005,073100,10717,10719,10717,10719
DJIUSD,20101005,073200,10720,10720,10719,10719
DJIUSD,20101005,073300,10719,10724,10719,10724
DJIUSD,20101005,073400,10723,10725,10723,10724
DJIUSD,20101005,073500,10724,10724,10719,10720
DJIUSD,20101005,073600,10718,10720,10714,10714
DJIUSD,20101005,073700,10714,10716,10714,10716
DJIUSD,20101005,073800,10717,10719,10716,10717
DJIUSD,20101005,073900,10718,10718,10716,10716
DJIUSD,20101005,074000,10718,10718,10718,10718
DJIUSD,20101005,074100,10718,10718,10717,10718
DJIUSD,20101005,074200,10719,10719,10714,10716
DJIUSD,20101005,074300,10717,10719,10717,10718
DJIUSD,20101005,074400,10721,10721,10718,10718
DJIUSD,20101005,074500,10718,10719,10717,10718
DJIUSD,20101005,074600,10715,10717,10714,10717
DJIUSD,20101005,074700,10716,10719,10716,10716
DJIUSD,20101005,074800,10715,10716,10715,10716
DJIUSD,20101005,074900,10718,10719,10716,10718
DJIUSD,20101005,075000,10718,10718,10716,10716
DJIUSD,20101005,075100,10716,10717,10715,10715
DJIUSD,20101005,075200,10715,10717,10715,10717
DJIUSD,20101005,075300,10720,10720,10719,10719
DJIUSD,20101005,075400,10718,10721,10718,10721
DJIUSD,20101005,075600,10720,10721,10719,10721
DJIUSD,20101005,075700,10720,10721,10720,10721
DJIUSD,20101005,075800,10718,10719,10715,10716
DJIUSD,20101005,075900,10719,10721,10717,10719
DJIUSD,20101005,080000,10721,10722,10720,10720
DJIUSD,20101005,080100,10720,10723,10717,10717
DJIUSD,20101005,080200,10716,10718,10709,10709
DJIUSD,20101005,080300,10708,10708,10704,10706
DJIUSD,20101005,080400,10706,10707,10702,10707
DJIUSD,20101005,080500,10706,10711,10706,10708
DJIUSD,20101005,080600,10711,10713,10710,10711
DJIUSD,20101005,080700,10709,10709,10708,10708
DJIUSD,20101005,080800,10706,10706,10701,10706
DJIUSD,20101005,080900,10708,10708,10705,10705
DJIUSD,20101005,081000,10706,10706,10703,10705
DJIUSD,20101005,081100,10704,10706,10704,10705
DJIUSD,20101005,081200,10709,10709,10706,10706
DJIUSD,20101005,081300,10708,10708,10702,10706
DJIUSD,20101005,081400,10705,10705,10705,10705
DJIUSD,20101005,081600,10705,10708,10704,10706
DJIUSD,20101005,081700,10706,10710,10706,10710
DJIUSD,20101005,081800,10712,10712,10710,10711
DJIUSD,20101005,081900,10710,10711,10707,10708
DJIUSD,20101005,082000,10710,10710,10708,10709
DJIUSD,20101005,082100,10709,10709,10706,10706
DJIUSD,20101005,082200,10711,10711,10711,10711
DJIUSD,20101005,082300,10710,10712,10710,10712
DJIUSD,20101005,082400,10711,10711,10711,10711
DJIUSD,20101005,082500,10710,10716,10710,10716
DJIUSD,20101005,082600,10716,10716,10713,10713
DJIUSD,20101005,082700,10715,10715,10714,10714
DJIUSD,20101005,082800,10715,10715,10714,10714
DJIUSD,20101005,082900,10716,10716,10714,10715
DJIUSD,20101005,083000,10712,10713,10710,10710
DJIUSD,20101005,083100,10712,10713,10710,10710
DJIUSD,20101005,083200,10712,10714,10710,10714
DJIUSD,20101005,083300,10714,10714,10713,10713
DJIUSD,20101005,083400,10711,10713,10711,10711
DJIUSD,20101005,083600,10712,10712,10710,10710
DJIUSD,20101005,083700,10712,10712,10706,10708
DJIUSD,20101005,083800,10708,10708,10705,10705
DJIUSD,20101005,083900,10706,10708,10705,10708
DJIUSD,20101005,084000,10710,10711,10710,10711
DJIUSD,20101005,084100,10710,10710,10705,10706
DJIUSD,20101005,084200,10706,10708,10705,10706
DJIUSD,20101005,084300,10706,10706,10706,10706
DJIUSD,20101005,084400,10705,10706,10702,10704
DJIUSD,20101005,084500,10704,10710,10704,10708
DJIUSD,20101005,084600,10707,10710,10707,10710
DJIUSD,20101005,084700,10711,10716,10710,10710
DJIUSD,20101005,084800,10711,10712,10711,10712
DJIUSD,20101005,084900,10712,10712,10710,10710
DJIUSD,20101005,085000,10709,10709,10704,10705
DJIUSD,20101005,085100,10704,10706,10703,10703
DJIUSD,20101005,085200,10705,10705,10703,10703
DJIUSD,20101005,085300,10704,10704,10700,10700
DJIUSD,20101005,085400,10701,10703,10701,10702
DJIUSD,20101005,085500,10704,10704,10699,10700
DJIUSD,20101005,085600,10700,10701,10697,10698
DJIUSD,20101005,085700,10697,10698,10695,10696
DJIUSD,20101005,085800,10698,10700,10696,10697
DJIUSD,20101005,085900,10699,10702,10698,10701
DJIUSD,20101005,090000,10699,10701,10695,10700
DJIUSD,20101005,090100,10699,10702,10698,10701
DJIUSD,20101005,090200,10702,10708,10701,10702
DJIUSD,20101005,090300,10703,10704,10699,10699
DJIUSD,20101005,090400,10699,10703,10698,10700
DJIUSD,20101005,090500,10703,10706,10703,10703
DJIUSD,20101005,090600,10705,10707,10703,10705
DJIUSD,20101005,090700,10703,10708,10700,10701
DJIUSD,20101005,090800,10703,10705,10702,10702
DJIUSD,20101005,090900,10703,10704,10696,10699
DJIUSD,20101005,091000,10700,10702,10699,10701
DJIUSD,20101005,091100,10702,10707,10702,10705
DJIUSD,20101005,091200,10703,10706,10703,10706
DJIUSD,20101005,091300,10706,10707,10701,10701
DJIUSD,20101005,091400,10700,10702,10697,10702
DJIUSD,20101005,091500,10701,10702,10698,10698
DJIUSD,20101005,091600,10699,10701,10696,10697
DJIUSD,20101005,091700,10700,10702,10698,10702
DJIUSD,20101005,091800,10702,10702,10701,10701
DJIUSD,20101005,091900,10704,10706,10702,10702
DJIUSD,20101005,092000,10702,10702,10699,10701
DJIUSD,20101005,092100,10701,10701,10696,10700
DJIUSD,20101005,092200,10697,10700,10695,10700
DJIUSD,20101005,092300,10700,10700,10696,10698
DJIUSD,20101005,092400,10696,10699,10694,10695
DJIUSD,20101005,092500,10696,10696,10694,10696
DJIUSD,20101005,092600,10696,10696,10694,10695
DJIUSD,20101005,092700,10695,10698,10695,10696
DJIUSD,20101005,092800,10696,10701,10694,10699
DJIUSD,20101005,092900,10704,10705,10700,10701
DJIUSD,20101005,093000,10701,10711,10701,10711
DJIUSD,20101005,093100,10710,10713,10709,10710
DJIUSD,20101005,093200,10712,10712,10711,10711
DJIUSD,20101005,093300,10713,10717,10712,10714
DJIUSD,20101005,093400,10712,10715,10712,10714
DJIUSD,20101005,093500,10713,10716,10713,10714
DJIUSD,20101005,093600,10714,10716,10713,10716
DJIUSD,20101005,093700,10716,10717,10714,10714
DJIUSD,20101005,093800,10715,10719,10715,10719
DJIUSD,20101005,093900,10720,10722,10720,10722
DJIUSD,20101005,094000,10721,10724,10721,10722
DJIUSD,20101005,094100,10723,10723,10718,10721
DJIUSD,20101005,094200,10720,10724,10719,10723
DJIUSD,20101005,094300,10722,10723,10721,10721
DJIUSD,20101005,094400,10721,10724,10721,10723
DJIUSD,20101005,094500,10722,10722,10719,10719
DJIUSD,20101005,094600,10719,10721,10718,10719
DJIUSD,20101005,094700,10716,10720,10715,10716
DJIUSD,20101005,094800,10716,10718,10715,10718
DJIUSD,20101005,094900,10718,10720,10717,10720
DJIUSD,20101005,095000,10718,10719,10717,10719
DJIUSD,20101005,095100,10718,10721,10717,10719
DJIUSD,20101005,095200,10719,10722,10719,10720
DJIUSD,20101005,095300,10721,10725,10721,10725
DJIUSD,20101005,095400,10726,10728,10726,10726
DJIUSD,20101005,095500,10726,10734,10725,10733
DJIUSD,20101005,095600,10734,10736,10734,10736
DJIUSD,20101005,095700,10735,10735,10730,10730
DJIUSD,20101005,095800,10730,10732,10730,10732
DJIUSD,20101005,095900,10728,10731,10728,10731
DJIUSD,20101005,100000,10731,10731,10728,10730
DJIUSD,20101005,100100,10731,10731,10729,10729
DJIUSD,20101005,100200,10731,10731,10729,10731
DJIUSD,20101005,100300,10731,10732,10729,10730
DJIUSD,20101005,100400,10728,10730,10728,10728
DJIUSD,20101005,100500,10728,10731,10728,10729
DJIUSD,20101005,100600,10727,10731,10726,10726
DJIUSD,20101005,100700,10730,10733,10729,10733
DJIUSD,20101005,100800,10730,10730,10727,10727
DJIUSD,20101005,100900,10727,10730,10727,10728
DJIUSD,20101005,101000,10727,10731,10727,10730
DJIUSD,20101005,101100,10730,10731,10723,10723
DJIUSD,20101005,101200,10725,10726,10720,10720
DJIUSD,20101005,101300,10720,10728,10720,10725
DJIUSD,20101005,101400,10726,10726,10722,10724
DJIUSD,20101005,101500,10724,10724,10722,10722
DJIUSD,20101005,101600,10720,10722,10718,10722
DJIUSD,20101005,101700,10721,10725,10721,10724
DJIUSD,20101005,101800,10724,10731,10724,10726
DJIUSD,20101005,101900,10726,10730,10725,10725
DJIUSD,20101005,102000,10725,10725,10724,10724
DJIUSD,20101005,102100,10723,10723,10721,10722
DJIUSD,20101005,102200,10721,10723,10721,10722
DJIUSD,20101005,102300,10719,10725,10719,10725
DJIUSD,20101005,102400,10724,10731,10724,10731
DJIUSD,20101005,102500,10730,10732,10729,10732
DJIUSD,20101005,102600,10731,10734,10731,10732
DJIUSD,20101005,102700,10733,10733,10732,10732
DJIUSD,20101005,102800,10729,10733,10729,10733
DJIUSD,20101005,102900,10732,10734,10731,10733
DJIUSD,20101005,103000,10733,10734,10730,10733
DJIUSD,20101005,103100,10732,10734,10730,10733
DJIUSD,20101005,103200,10733,10735,10729,10731
DJIUSD,20101005,103300,10731,10734,10731,10734
DJIUSD,20101005,103400,10733,10738,10731,10735
DJIUSD,20101005,103500,10736,10736,10735,10735
DJIUSD,20101005,103600,10735,10736,10734,10735
DJIUSD,20101005,103700,10737,10737,10734,10735
DJIUSD,20101005,103800,10734,10740,10734,10739
DJIUSD,20101005,103900,10737,10739,10735,10735
DJIUSD,20101005,104000,10736,10738,10736,10738
DJIUSD,20101005,104100,10737,10737,10737,10737
DJIUSD,20101005,104200,10739,10739,10734,10735
DJIUSD,20101005,104300,10734,10735,10734,10735
DJIUSD,20101005,104400,10737,10737,10734,10735
DJIUSD,20101005,104500,10733,10737,10733,10734
DJIUSD,20101005,104600,10733,10735,10732,10735
DJIUSD,20101005,104700,10734,10737,10734,10734
DJIUSD,20101005,104800,10735,10736,10735,10735
DJIUSD,20101005,104900,10736,10736,10736,10736
DJIUSD,20101005,105000,10735,10736,10735,10735
DJIUSD,20101005,105100,10735,10736,10735,10736
DJIUSD,20101005,105200,10733,10735,10733,10733
DJIUSD,20101005,105300,10734,10738,10734,10737
DJIUSD,20101005,105400,10735,10737,10735,10736
DJIUSD,20101005,105500,10736,10740,10736,10739
DJIUSD,20101005,105600,10738,10738,10737,10737
DJIUSD,20101005,105700,10738,10739,10737,10739
DJIUSD,20101005,105800,10739,10739,10739,10739
DJIUSD,20101005,105900,10739,10740,10734,10734
DJIUSD,20101005,110000,10734,10735,10732,10734
DJIUSD,20101005,110100,10734,10734,10733,10734
DJIUSD,20101005,110200,10736,10737,10734,10736
DJIUSD,20101005,110300,10735,10736,10733,10735
DJIUSD,20101005,110400,10736,10737,10736,10736
DJIUSD,20101005,110500,10738,10738,10736,10736
DJIUSD,20101005,110600,10736,10737,10735,10735
DJIUSD,20101005,110700,10737,10737,10734,10734
DJIUSD,20101005,110800,10738,10738,10734,10735
DJIUSD,20101005,110900,10735,10738,10735,10737
DJIUSD,20101005,111000,10735,10737,10732,10734
DJIUSD,20101005,111100,10733,10736,10732,10735
DJIUSD,20101005,111200,10736,10736,10733,10734
DJIUSD,20101005,111300,10735,10740,10735,10736
DJIUSD,20101005,111400,10732,10733,10731,10733
DJIUSD,20101005,111500,10734,10735,10732,10732
DJIUSD,20101005,111600,10733,10736,10733,10734
DJIUSD,20101005,111700,10735,10736,10733,10734
DJIUSD,20101005,111800,10734,10734,10731,10732
DJIUSD,20101005,111900,10732,10732,10729,10731
DJIUSD,20101005,112000,10729,10731,10729,10730
DJIUSD,20101005,112100,10730,10731,10729,10729
DJIUSD,20101005,112200,10730,10730,10728,10729
DJIUSD,20101005,112300,10726,10730,10726,10728
DJIUSD,20101005,112400,10729,10729,10725,10727
DJIUSD,20101005,112500,10728,10729,10728,10728
DJIUSD,20101005,112600,10730,10730,10728,10729
DJIUSD,20101005,112700,10729,10729,10729,10729
DJIUSD,20101005,112800,10730,10732,10730,10731
DJIUSD,20101005,112900,10731,10734,10731,10734
DJIUSD,20101005,113000,10731,10731,10728,10728
DJIUSD,20101005,113100,10729,10729,10726,10727
DJIUSD,20101005,113200,10726,10727,10725,10727
DJIUSD,20101005,113300,10727,10727,10726,10726
DJIUSD,20101005,113400,10728,10728,10727,10727
DJIUSD,20101005,113600,10727,10727,10727,10727
DJIUSD,20101005,113700,10726,10731,10726,10730
DJIUSD,20101005,113800,10730,10734,10730,10732
DJIUSD,20101005,113900,10731,10731,10729,10729
DJIUSD,20101005,114000,10730,10732,10730,10732
DJIUSD,20101005,114200,10731,10732,10730,10731
DJIUSD,20101005,114300,10732,10733,10731,10731
DJIUSD,20101005,114400,10733,10733,10729,10730
DJIUSD,20101005,114500,10729,10731,10729,10731
DJIUSD,20101005,114600,10733,10733,10732,10732
DJIUSD,20101005,114700,10732,10732,10732,10732
DJIUSD,20101005,114800,10733,10734,10732,10732
DJIUSD,20101005,114900,10731,10732,10731,10731
DJIUSD,20101005,115000,10729,10733,10729,10731
DJIUSD,20101005,115100,10728,10729,10728,10728
DJIUSD,20101005,115200,10729,10729,10727,10728
DJIUSD,20101005,115300,10728,10728,10724,10724
DJIUSD,20101005,115400,10725,10725,10722,10724
DJIUSD,20101005,115500,10723,10724,10722,10723
DJIUSD,20101005,115600,10722,10724,10722,10723
DJIUSD,20101005,115700,10723,10726,10723,10724
DJIUSD,20101005,115800,10724,10724,10723,10724
DJIUSD,20101005,115900,10722,10725,10722,10725
DJIUSD,20101005,120000,10724,10724,10720,10721
DJIUSD,20101005,120100,10723,10723,10721,10722
DJIUSD,20101005,120200,10723,10724,10723,10723
DJIUSD,20101005,120300,10724,10724,10724,10724
DJIUSD,20101005,120400,10724,10727,10724,10727
DJIUSD,20101005,120500,10726,10727,10725,10725
DJIUSD,20101005,120600,10725,10726,10725,10726
DJIUSD,20101005,120700,10726,10728,10726,10728
DJIUSD,20101005,120800,10727,10727,10726,10726
DJIUSD,20101005,120900,10725,10727,10725,10726
DJIUSD,20101005,121000,10724,10725,10724,10725
DJIUSD,20101005,121100,10724,10724,10723,10723
DJIUSD,20101005,121200,10723,10724,10723,10723
DJIUSD,20101005,121300,10723,10723,10722,10723
DJIUSD,20101005,121400,10724,10724,10722,10723
DJIUSD,20101005,121500,10726,10726,10724,10725
DJIUSD,20101005,121600,10725,10729,10725,10726
DJIUSD,20101005,121700,10726,10727,10726,10727
DJIUSD,20101005,121800,10726,10729,10726,10729
DJIUSD,20101005,121900,10728,10731,10728,10731
DJIUSD,20101005,122000,10730,10731,10730,10731
DJIUSD,20101005,122200,10730,10730,10728,10728
DJIUSD,20101005,122400,10727,10728,10727,10727
DJIUSD,20101005,122500,10728,10730,10727,10730
DJIUSD,20101005,122600,10730,10730,10729,10730
DJIUSD,20101005,122700,10728,10729,10727,10729
DJIUSD,20101005,122800,10727,10730,10727,10730
DJIUSD,20101005,122900,10728,10729,10728,10729
DJIUSD,20101005,123000,10726,10727,10725,10725
DJIUSD,20101005,123100,10724,10724,10722,10722
DJIUSD,20101005,123200,10721,10724,10721,10724
DJIUSD,20101005,123300,10723,10725,10722,10725
DJIUSD,20101005,123400,10723,10724,10723,10724
DJIUSD,20101005,123500,10722,10722,10722,10722
DJIUSD,20101005,123600,10722,10724,10721,10721
DJIUSD,20101005,123700,10724,10724,10717,10719
DJIUSD,20101005,123800,10720,10720,10719,10720
DJIUSD,20101005,123900,10720,10721,10717,10719
DJIUSD,20101005,124000,10718,10718,10718,10718
DJIUSD,20101005,124100,10718,10719,10718,10719
DJIUSD,20101005,124200,10719,10721,10719,10720
DJIUSD,20101005,124300,10719,10721,10718,10718
DJIUSD,20101005,124400,10721,10721,10720,10721
DJIUSD,20101005,124500,10721,10723,10719,10722
DJIUSD,20101005,124600,10723,10724,10723,10724
DJIUSD,20101005,124700,10721,10722,10719,10722
DJIUSD,20101005,124800,10721,10723,10721,10723
DJIUSD,20101005,124900,10722,10722,10720,10722
DJIUSD,20101005,125000,10722,10722,10720,10720
DJIUSD,20101005,125100,10718,10721,10718,10721
DJIUSD,20101005,125200,10720,10721,10720,10721
DJIUSD,20101005,125300,10720,10721,10720,10721
DJIUSD,20101005,125400,10721,10721,10720,10720
DJIUSD,20101005,125500,10721,10722,10719,10719
DJIUSD,20101005,125600,10720,10720,10720,10720
DJIUSD,20101005,125700,10720,10721,10720,10721
DJIUSD,20101005,125800,10721,10721,10720,10720
DJIUSD,20101005,125900,10717,10718,10717,10718
DJIUSD,20101005,130000,10718,10724,10717,10721
DJIUSD,20101005,130100,10722,10722,10719,10719
DJIUSD,20101005,130200,10720,10720,10720,10720
DJIUSD,20101005,130300,10719,10719,10717,10718
DJIUSD,20101005,130400,10718,10720,10718,10720
DJIUSD,20101005,130500,10721,10721,10719,10720
DJIUSD,20101005,130600,10719,10719,10719,10719
DJIUSD,20101005,130700,10720,10720,10719,10719
DJIUSD,20101005,130800,10720,10723,10720,10723
DJIUSD,20101005,130900,10723,10724,10722,10723
DJIUSD,20101005,131000,10724,10726,10723,10726
DJIUSD,20101005,131100,10726,10728,10726,10726
DJIUSD,20101005,131200,10726,10726,10724,10724
DJIUSD,20101005,131300,10724,10725,10722,10722
DJIUSD,20101005,131400,10724,10724,10723,10723
DJIUSD,20101005,131500,10725,10725,10724,10724
DJIUSD,20101005,131600,10725,10725,10722,10722
DJIUSD,20101005,131700,10722,10723,10722,10723
DJIUSD,20101005,131800,10722,10722,10720,10720
DJIUSD,20101005,131900,10720,10720,10719,10719
DJIUSD,20101005,132000,10719,10722,10719,10721
DJIUSD,20101005,132100,10721,10723,10720,10722
DJIUSD,20101005,132200,10722,10724,10722,10722
DJIUSD,20101005,132300,10721,10723,10721,10721
DJIUSD,20101005,132400,10720,10720,10719,10720
DJIUSD,20101005,132500,10720,10720,10719,10719
DJIUSD,20101005,132600,10719,10720,10718,10719
DJIUSD,20101005,132700,10721,10721,10720,10721
DJIUSD,20101005,132800,10720,10720,10720,10720
DJIUSD,20101005,132900,10719,10720,10719,10720
DJIUSD,20101005,133000,10720,10721,10719,10720
DJIUSD,20101005,133100,10718,10718,10717,10718
DJIUSD,20101005,133200,10718,10718,10715,10717
DJIUSD,20101005,133300,10719,10719,10717,10717
DJIUSD,20101005,133400,10718,10718,10716,10716
DJIUSD,20101005,133500,10719,10724,10718,10723
DJIUSD,20101005,133600,10720,10721,10720,10721
DJIUSD,20101005,133700,10722,10725,10719,10721
DJIUSD,20101005,134000,10722,10723,10721,10721
DJIUSD,20101005,134100,10721,10723,10716,10720
DJIUSD,20101005,134200,10719,10721,10718,10719
DJIUSD,20101005,134300,10718,10719,10718,10718
DJIUSD,20101005,134400,10718,10719,10718,10719
DJIUSD,20101005,134500,10722,10722,10720,10722
DJIUSD,20101005,134600,10723,10723,10721,10723
DJIUSD,20101005,134700,10722,10723,10722,10723
DJIUSD,20101005,134800,10723,10725,10723,10725
DJIUSD,20101005,134900,10725,10726,10725,10726
DJIUSD,20101005,135000,10725,10725,10723,10725
DJIUSD,20101005,135100,10725,10727,10719,10722
DJIUSD,20101005,135200,10723,10723,10720,10720
DJIUSD,20101005,135300,10721,10721,10721,10721
DJIUSD,20101005,135400,10723,10724,10720,10722
DJIUSD,20101005,135500,10722,10723,10721,10723
DJIUSD,20101005,135600,10722,10722,10722,10722
DJIUSD,20101005,135700,10722,10723,10722,10723
DJIUSD,20101005,135800,10722,10722,10720,10720
DJIUSD,20101005,135900,10720,10722,10716,10720
DJIUSD,20101005,140000,10719,10724,10719,10719
DJIUSD,20101005,140100,10720,10720,10720,10720
DJIUSD,20101005,140200,10720,10720,10714,10714
DJIUSD,20101005,140300,10717,10721,10716,10720
DJIUSD,20101005,140400,10721,10725,10721,10723
DJIUSD,20101005,140500,10723,10726,10723,10726
DJIUSD,20101005,140600,10725,10735,10724,10734
DJIUSD,20101005,140700,10735,10735,10730,10732
DJIUSD,20101005,140800,10733,10733,10733,10733
DJIUSD,20101005,140900,10732,10735,10732,10733
DJIUSD,20101005,141000,10733,10733,10731,10733
DJIUSD,20101005,141100,10732,10744,10731,10741
DJIUSD,20101005,141200,10740,10745,10740,10744
DJIUSD,20101005,141300,10744,10747,10743,10746
DJIUSD,20101005,141400,10744,10747,10744,10745
DJIUSD,20101005,141500,10745,10745,10745,10745
DJIUSD,20101005,141600,10746,10753,10746,10748
DJIUSD,20101005,141700,10747,10748,10747,10748
DJIUSD,20101005,141800,10748,10749,10745,10745
DJIUSD,20101005,141900,10746,10748,10746,10747
DJIUSD,20101005,142000,10747,10749,10746,10749
DJIUSD,20101005,142100,10749,10752,10749,10749
DJIUSD,20101005,142200,10750,10752,10749,10750
DJIUSD,20101005,142300,10751,10754,10751,10751
DJIUSD,20101005,142400,10752,10753,10748,10750
DJIUSD,20101005,142500,10750,10753,10750,10752
DJIUSD,20101005,142600,10753,10754,10750,10751
DJIUSD,20101005,142700,10752,10756,10751,10752
DJIUSD,20101005,142800,10751,10753,10750,10752
DJIUSD,20101005,142900,10751,10755,10748,10751
DJIUSD,20101005,143000,10750,10753,10749,10752
DJIUSD,20101005,143100,10752,10753,10748,10750
DJIUSD,20101005,143200,10750,10752,10748,10750
DJIUSD,20101005,143300,10749,10753,10748,10752
DJIUSD,20101005,143400,10753,10753,10750,10752
DJIUSD,20101005,143500,10750,10751,10749,10750
DJIUSD,20101005,143600,10752,10753,10748,10753
DJIUSD,20101005,143700,10752,10755,10751,10753
DJIUSD,20101005,143800,10752,10753,10751,10752
DJIUSD,20101005,143900,10750,10754,10750,10753
DJIUSD,20101005,144000,10755,10756,10753,10755
DJIUSD,20101005,144100,10755,10760,10755,10758
DJIUSD,20101005,144200,10759,10760,10757,10759
DJIUSD,20101005,144300,10759,10761,10758,10758
DJIUSD,20101005,144400,10759,10759,10757,10757
DJIUSD,20101005,144500,10756,10760,10753,10757
DJIUSD,20101005,144600,10759,10759,10755,10756
DJIUSD,20101005,144700,10756,10758,10752,10754
DJIUSD,20101005,144800,10756,10758,10756,10758
DJIUSD,20101005,144900,10757,10760,10757,10759
DJIUSD,20101005,145000,10759,10766,10758,10759
DJIUSD,20101005,145100,10760,10767,10759,10763
DJIUSD,20101005,145200,10766,10775,10766,10773
DJIUSD,20101005,145300,10772,10774,10771,10771
DJIUSD,20101005,145400,10773,10775,10771,10773
DJIUSD,20101005,145500,10774,10774,10771,10771
DJIUSD,20101005,145600,10771,10773,10770,10770
DJIUSD,20101005,145700,10769,10772,10769,10770
DJIUSD,20101005,145800,10772,10772,10767,10767
DJIUSD,20101005,145900,10769,10776,10769,10774
DJIUSD,20101005,150000,10774,10780,10774,10776
DJIUSD,20101005,150100,10776,10776,10773,10775
DJIUSD,20101005,150200,10775,10776,10774,10776
DJIUSD,20101005,150300,10774,10777,10773,10773
DJIUSD,20101005,150400,10775,10775,10770,10773
DJIUSD,20101005,150500,10773,10774,10770,10771
DJIUSD,20101005,150600,10769,10770,10769,10770
DJIUSD,20101005,150700,10771,10771,10769,10769
DJIUSD,20101005,150800,10770,10770,10766,10767
DJIUSD,20101005,150900,10767,10770,10767,10770
DJIUSD,20101005,151000,10768,10768,10766,10767
DJIUSD,20101005,151100,10768,10768,10765,10766
DJIUSD,20101005,151200,10767,10770,10765,10769
DJIUSD,20101005,151300,10770,10770,10769,10769
DJIUSD,20101005,151400,10769,10771,10768,10768
DJIUSD,20101005,151500,10769,10771,10767,10767
DJIUSD,20101005,151600,10768,10769,10766,10767
DJIUSD,20101005,151700,10767,10769,10764,10765
DJIUSD,20101005,151800,10764,10766,10763,10764
DJIUSD,20101005,151900,10766,10768,10763,10765
DJIUSD,20101005,152000,10765,10766,10765,10765
DJIUSD,20101005,152100,10763,10765,10763,10764
DJIUSD,20101005,152200,10764,10770,10764,10769
DJIUSD,20101005,152300,10768,10768,10766,10766
DJIUSD,20101005,152400,10766,10767,10764,10764
DJIUSD,20101005,152500,10765,10766,10762,10763
DJIUSD,20101005,152600,10762,10765,10762,10764
DJIUSD,20101005,152700,10764,10769,10764,10768
DJIUSD,20101005,152800,10768,10771,10768,10771
DJIUSD,20101005,152900,10769,10772,10768,10772
DJIUSD,20101005,153000,10770,10775,10768,10773
DJIUSD,20101005,153100,10775,10779,10773,10778
DJIUSD,20101005,153200,10778,10789,10774,10788
DJIUSD,20101005,153300,10788,10789,10784,10784
DJIUSD,20101005,153400,10786,10786,10776,10777
DJIUSD,20101005,153500,10779,10780,10772,10773
DJIUSD,20101005,153600,10773,10782,10768,10772
DJIUSD,20101005,153700,10772,10775,10767,10772
DJIUSD,20101005,153800,10772,10775,10765,10767
DJIUSD,20101005,153900,10766,10767,10762,10762
DJIUSD,20101005,154000,10763,10768,10759,10762
DJIUSD,20101005,154100,10760,10764,10759,10761
DJIUSD,20101005,154200,10761,10768,10760,10762
DJIUSD,20101005,154300,10763,10767,10762,10765
DJIUSD,20101005,154400,10765,10768,10758,10768
DJIUSD,20101005,154500,10766,10773,10766,10768
DJIUSD,20101005,154600,10771,10775,10771,10771
DJIUSD,20101005,154700,10771,10775,10769,10771
DJIUSD,20101005,154800,10771,10776,10768,10776
DJIUSD,20101005,154900,10773,10776,10767,10770
DJIUSD,20101005,155000,10771,10779,10771,10775
DJIUSD,20101005,155100,10775,10776,10772,10776
DJIUSD,20101005,155200,10776,10777,10771,10773
DJIUSD,20101005,155300,10774,10776,10770,10771
DJIUSD,20101005,155400,10771,10777,10771,10776
DJIUSD,20101005,155500,10774,10777,10774,10776
DJIUSD,20101005,155600,10775,10775,10770,10770
DJIUSD,20101005,155700,10772,10774,10765,10765
DJIUSD,20101005,155800,10765,10770,10764,10766
DJIUSD,20101005,155900,10766,10817,10766,10802
DJIUSD,20101005,160000,10796,10804,10774,10789
DJIUSD,20101005,160100,10790,10802,10789,10793
DJIUSD,20101005,160200,10795,10802,10792,10798
DJIUSD,20101005,160300,10798,10811,10794,10795
DJIUSD,20101005,160400,10796,10800,10787,10791
DJIUSD,20101005,160500,10791,10792,10783,10785
DJIUSD,20101005,160600,10785,10788,10779,10782
DJIUSD,20101005,160700,10782,10783,10775,10782
DJIUSD,20101005,160800,10784,10786,10781,10785
DJIUSD,20101005,160900,10783,10793,10779,10784
DJIUSD,20101005,161000,10785,10792,10785,10789
DJIUSD,20101005,161100,10790,10790,10784,10788
DJIUSD,20101005,161200,10788,10795,10787,10795
DJIUSD,20101005,161300,10794,10796,10791,10791
DJIUSD,20101005,161400,10790,10792,10783,10787
DJIUSD,20101005,161500,10789,10790,10787,10788
DJIUSD,20101005,161600,10789,10796,10788,10790
DJIUSD,20101005,161700,10790,10793,10788,10790
DJIUSD,20101005,161800,10791,10791,10789,10790
DJIUSD,20101005,161900,10791,10796,10789,10789
DJIUSD,20101005,162000,10790,10791,10783,10783
DJIUSD,20101005,162100,10783,10784,10778,10782
DJIUSD,20101005,162200,10782,10785,10779,10780
DJIUSD,20101005,162300,10780,10791,10780,10788
DJIUSD,20101005,162400,10789,10793,10785,10788
DJIUSD,20101005,162500,10789,10795,10789,10793
DJIUSD,20101005,162600,10794,10794,10791,10793
DJIUSD,20101005,162700,10793,10802,10791,10800
DJIUSD,20101005,162800,10800,10803,10796,10796
DJIUSD,20101005,162900,10797,10805,10797,10801
DJIUSD,20101005,163000,10801,10810,10801,10809
DJIUSD,20101005,163100,10810,10812,10805,10807
DJIUSD,20101005,163200,10807,10812,10806,10811
DJIUSD,20101005,163300,10811,10819,10810,10811
DJIUSD,20101005,163400,10810,10813,10809,10811
DJIUSD,20101005,163500,10811,10813,10810,10810
DJIUSD,20101005,163600,10811,10819,10810,10819
DJIUSD,20101005,163700,10818,10828,10817,10824
DJIUSD,20101005,163800,10823,10829,10823,10827
DJIUSD,20101005,163900,10827,10829,10821,10823
DJIUSD,20101005,164000,10823,10825,10821,10825
DJIUSD,20101005,164100,10826,10826,10823,10824
DJIUSD,20101005,164200,10824,10824,10821,10823
DJIUSD,20101005,164300,10823,10824,10821,10823
DJIUSD,20101005,164400,10824,10827,10822,10827
DJIUSD,20101005,164500,10825,10826,10821,10824
DJIUSD,20101005,164600,10824,10832,10824,10832
DJIUSD,20101005,164700,10831,10833,10828,10829
DJIUSD,20101005,164800,10827,10829,10823,10823
DJIUSD,20101005,164900,10823,10825,10821,10825
DJIUSD,20101005,165000,10825,10828,10825,10827
DJIUSD,20101005,165100,10826,10828,10826,10826
DJIUSD,20101005,165200,10826,10829,10825,10828
DJIUSD,20101005,165300,10828,10832,10828,10828
DJIUSD,20101005,165400,10828,10833,10828,10833
DJIUSD,20101005,165500,10832,10832,10827,10827
DJIUSD,20101005,165600,10829,10832,10827,10831
DJIUSD,20101005,165700,10831,10831,10826,10826
DJIUSD,20101005,165800,10826,10828,10824,10824
DJIUSD,20101005,165900,10824,10825,10817,10818
DJIUSD,20101005,170000,10818,10823,10818,10821
DJIUSD,20101005,170100,10823,10824,10818,10821
DJIUSD,20101005,170200,10823,10825,10820,10825
DJIUSD,20101005,170300,10823,10825,10823,10824
DJIUSD,20101005,170400,10822,10824,10821,10823
DJIUSD,20101005,170500,10822,10824,10819,10820
DJIUSD,20101005,170600,10820,10825,10820,10825
DJIUSD,20101005,170700,10824,10826,10822,10826
DJIUSD,20101005,170800,10828,10830,10826,10829
DJIUSD,20101005,170900,10828,10835,10828,10831
DJIUSD,20101005,171000,10830,10831,10826,10829
DJIUSD,20101005,171100,10828,10828,10823,10824
DJIUSD,20101005,171200,10824,10827,10824,10826
DJIUSD,20101005,171300,10826,10828,10823,10827
DJIUSD,20101005,171400,10826,10829,10824,10827
DJIUSD,20101005,171500,10829,10834,10828,10830
DJIUSD,20101005,171600,10831,10833,10829,10829
DJIUSD,20101005,171700,10827,10828,10826,10828
DJIUSD,20101005,171800,10828,10830,10825,10825
DJIUSD,20101005,171900,10826,10826,10821,10821
DJIUSD,20101005,172000,10823,10823,10815,10818
DJIUSD,20101005,172100,10817,10819,10815,10819
DJIUSD,20101005,172200,10818,10820,10818,10818
DJIUSD,20101005,172300,10818,10821,10815,10820
DJIUSD,20101005,172400,10821,10821,10816,10818
DJIUSD,20101005,172500,10819,10821,10815,10815
DJIUSD,20101005,172600,10816,10822,10815,10820
DJIUSD,20101005,172700,10821,10822,10820,10820
DJIUSD,20101005,172800,10821,10824,10820,10822
DJIUSD,20101005,172900,10821,10825,10818,10819
DJIUSD,20101005,173000,10817,10820,10815,10817
DJIUSD,20101005,173100,10818,10825,10818,10823
DJIUSD,20101005,173200,10824,10827,10823,10827
DJIUSD,20101005,173300,10826,10829,10826,10829
DJIUSD,20101005,173400,10826,10826,10819,10820
DJIUSD,20101005,173500,10820,10825,10819,10825
DJIUSD,20101005,173600,10824,10830,10824,10827
DJIUSD,20101005,173700,10828,10836,10826,10831
DJIUSD,20101005,173800,10830,10842,10830,10840
DJIUSD,20101005,173900,10840,10851,10839,10849
DJIUSD,20101005,174000,10849,10853,10847,10852
DJIUSD,20101005,174100,10851,10853,10849,10853
DJIUSD,20101005,174200,10853,10855,10853,10853
DJIUSD,20101005,174300,10854,10856,10852,10854
DJIUSD,20101005,174400,10854,10860,10854,10858
DJIUSD,20101005,174500,10857,10861,10856,10856
DJIUSD,20101005,174600,10857,10857,10854,10854
DJIUSD,20101005,174700,10853,10856,10851,10853
DJIUSD,20101005,174800,10851,10852,10848,10849
DJIUSD,20101005,174900,10849,10850,10847,10850
DJIUSD,20101005,175000,10849,10851,10847,10849
DJIUSD,20101005,175100,10850,10850,10844,10844
DJIUSD,20101005,175200,10845,10850,10845,10849
DJIUSD,20101005,175300,10848,10849,10848,10848
DJIUSD,20101005,175400,10850,10851,10847,10847
DJIUSD,20101005,175500,10848,10850,10848,10850
DJIUSD,20101005,175600,10849,10849,10846,10848
DJIUSD,20101005,175700,10848,10850,10848,10850
DJIUSD,20101005,175800,10850,10850,10845,10847
DJIUSD,20101005,175900,10848,10851,10846,10847
DJIUSD,20101005,180000,10846,10849,10845,10846
DJIUSD,20101005,180100,10847,10851,10846,10851
DJIUSD,20101005,180200,10851,10852,10851,10851
DJIUSD,20101005,180300,10850,10852,10847,10850
DJIUSD,20101005,180400,10850,10852,10848,10852
DJIUSD,20101005,180500,10851,10851,10849,10851
DJIUSD,20101005,180600,10851,10851,10850,10850
DJIUSD,20101005,180700,10850,10850,10848,10849
DJIUSD,20101005,180800,10849,10850,10847,10849
DJIUSD,20101005,180900,10849,10850,10846,10846
DJIUSD,20101005,181000,10846,10850,10845,10847
DJIUSD,20101005,181100,10846,10848,10846,10846
DJIUSD,20101005,181200,10848,10849,10846,10849
DJIUSD,20101005,181300,10849,10850,10847,10850
DJIUSD,20101005,181400,10849,10852,10849,10849
DJIUSD,20101005,181500,10850,10851,10848,10851
DJIUSD,20101005,181600,10849,10850,10849,10850
DJIUSD,20101005,181700,10850,10851,10850,10850
DJIUSD,20101005,181800,10852,10856,10850,10856
DJIUSD,20101005,181900,10855,10856,10853,10855
DJIUSD,20101005,182000,10854,10856,10849,10849
DJIUSD,20101005,182100,10849,10852,10848,10848
DJIUSD,20101005,182200,10851,10851,10850,10851
DJIUSD,20101005,182300,10849,10852,10849,10851
DJIUSD,20101005,182400,10851,10852,10847,10848
DJIUSD,20101005,182500,10848,10850,10847,10850
DJIUSD,20101005,182600,10848,10849,10847,10849
DJIUSD,20101005,182700,10850,10855,10850,10853
DJIUSD,20101005,182800,10853,10854,10850,10850
DJIUSD,20101005,182900,10851,10852,10850,10852
DJIUSD,20101005,183000,10851,10851,10848,10850
DJIUSD,20101005,183100,10851,10854,10849,10852
DJIUSD,20101005,183200,10852,10852,10851,10852
DJIUSD,20101005,183300,10852,10852,10848,10850
DJIUSD,20101005,183400,10852,10853,10851,10852
DJIUSD,20101005,183500,10852,10852,10847,10849
DJIUSD,20101005,183600,10849,10850,10847,10848
DJIUSD,20101005,183700,10848,10850,10846,10850
DJIUSD,20101005,183800,10850,10852,10849,10852
DJIUSD,20101005,183900,10852,10856,10849,10856
DJIUSD,20101005,184000,10856,10856,10854,10855
DJIUSD,20101005,184100,10855,10855,10853,10853
DJIUSD,20101005,184200,10854,10856,10854,10854
DJIUSD,20101005,184300,10854,10854,10851,10854
DJIUSD,20101005,184400,10852,10854,10852,10854
DJIUSD,20101005,184500,10853,10853,10851,10851
DJIUSD,20101005,184600,10852,10853,10851,10853
DJIUSD,20101005,184700,10853,10858,10853,10858
DJIUSD,20101005,184800,10858,10859,10856,10856
DJIUSD,20101005,184900,10857,10858,10855,10857
DJIUSD,20101005,185000,10858,10860,10857,10859
DJIUSD,20101005,185100,10859,10862,10859,10859
DJIUSD,20101005,185200,10859,10859,10855,10855
DJIUSD,20101005,185300,10855,10857,10855,10857
DJIUSD,20101005,185400,10856,10856,10853,10856
DJIUSD,20101005,185500,10856,10857,10854,10856
DJIUSD,20101005,185600,10855,10858,10855,10857
DJIUSD,20101005,185700,10856,10856,10855,10856
DJIUSD,20101005,185800,10856,10859,10854,10858
DJIUSD,20101005,185900,10858,10859,10858,10858
DJIUSD,20101005,190000,10858,10860,10856,10856
DJIUSD,20101005,190100,10857,10861,10856,10859
DJIUSD,20101005,190200,10859,10859,10855,10857
DJIUSD,20101005,190300,10856,10858,10856,10856
DJIUSD,20101005,190400,10857,10860,10857,10859
DJIUSD,20101005,190500,10860,10863,10859,10861
DJIUSD,20101005,190600,10861,10861,10860,10860
DJIUSD,20101005,190700,10862,10863,10860,10862
DJIUSD,20101005,190800,10863,10865,10861,10863
DJIUSD,20101005,190900,10865,10865,10862,10865
DJIUSD,20101005,191000,10866,10866,10863,10863
DJIUSD,20101005,191100,10863,10868,10863,10866
DJIUSD,20101005,191200,10865,10870,10864,10868
DJIUSD,20101005,191300,10866,10875,10866,10874
DJIUSD,20101005,191400,10873,10875,10871,10873
DJIUSD,20101005,191500,10872,10874,10872,10874
DJIUSD,20101005,191600,10873,10875,10871,10872
DJIUSD,20101005,191700,10872,10873,10868,10869
DJIUSD,20101005,191800,10870,10871,10867,10870
DJIUSD,20101005,191900,10867,10871,10864,10867
DJIUSD,20101005,192000,10866,10872,10866,10872
DJIUSD,20101005,192100,10872,10872,10870,10871
DJIUSD,20101005,192200,10872,10872,10867,10870
DJIUSD,20101005,192300,10869,10871,10866,10868
DJIUSD,20101005,192400,10868,10868,10865,10868
DJIUSD,20101005,192500,10866,10866,10862,10866
DJIUSD,20101005,192600,10866,10868,10862,10864
DJIUSD,20101005,192700,10864,10866,10863,10866
DJIUSD,20101005,192800,10866,10867,10865,10866
DJIUSD,20101005,192900,10866,10868,10864,10867
DJIUSD,20101005,193000,10866,10868,10863,10863
DJIUSD,20101005,193100,10862,10863,10862,10863
DJIUSD,20101005,193200,10864,10866,10863,10866
DJIUSD,20101005,193300,10864,10867,10864,10866
DJIUSD,20101005,193400,10865,10869,10865,10868
DJIUSD,20101005,193500,10868,10868,10865,10865
DJIUSD,20101005,193600,10865,10867,10863,10866
DJIUSD,20101005,193700,10867,10868,10867,10868
DJIUSD,20101005,193800,10868,10869,10868,10868
DJIUSD,20101005,193900,10868,10869,10866,10866
DJIUSD,20101005,194000,10868,10868,10865,10865
DJIUSD,20101005,194100,10867,10869,10866,10866
DJIUSD,20101005,194200,10868,10871,10868,10868
DJIUSD,20101005,194300,10868,10868,10866,10866
DJIUSD,20101005,194400,10868,10870,10866,10868
DJIUSD,20101005,194500,10870,10870,10866,10866
DJIUSD,20101005,194600,10869,10869,10866,10866
DJIUSD,20101005,194700,10867,10868,10863,10863
DJIUSD,20101005,194800,10864,10864,10862,10862
DJIUSD,20101005,194900,10862,10862,10862,10862
DJIUSD,20101005,195000,10863,10863,10860,10861
DJIUSD,20101005,195100,10862,10865,10862,10864
DJIUSD,20101005,195200,10864,10866,10863,10863
DJIUSD,20101005,195300,10864,10867,10863,10867
DJIUSD,20101005,195400,10865,10870,10863,10869
DJIUSD,20101005,195500,10868,10868,10867,10867
DJIUSD,20101005,195600,10868,10871,10868,10869
DJIUSD,20101005,195700,10869,10872,10868,10871
DJIUSD,20101005,195800,10871,10877,10871,10873
DJIUSD,20101005,195900,10874,10874,10870,10870
DJIUSD,20101005,200000,10871,10875,10871,10874
DJIUSD,20101005,200100,10875,10877,10873,10875
DJIUSD,20101005,200200,10877,10877,10873,10874
DJIUSD,20101005,200300,10875,10876,10871,10872
DJIUSD,20101005,200400,10872,10875,10872,10873
DJIUSD,20101005,200500,10873,10876,10872,10874
DJIUSD,20101005,200600,10875,10878,10872,10876
DJIUSD,20101005,200700,10876,10877,10874,10875
DJIUSD,20101005,200800,10876,10878,10874,10875
DJIUSD,20101005,200900,10876,10876,10872,10875
DJIUSD,20101005,201000,10875,10878,10874,10874
DJIUSD,20101005,201100,10875,10875,10873,10875
DJIUSD,20101005,201200,10875,10875,10871,10871
DJIUSD,20101005,201300,10872,10872,10871,10871
DJIUSD,20101005,201400,10871,10876,10870,10875
DJIUSD,20101005,201500,10875,10877,10873,10874
DJIUSD,20101005,201600,10875,10875,10873,10875
DJIUSD,20101005,201700,10876,10876,10873,10875
DJIUSD,20101005,201800,10874,10875,10873,10873
DJIUSD,20101005,201900,10873,10873,10871,10871
DJIUSD,20101005,202000,10871,10873,10870,10870
DJIUSD,20101005,202100,10871,10871,10870,10871
DJIUSD,20101005,202200,10872,10874,10871,10872
DJIUSD,20101005,202300,10872,10872,10866,10868
DJIUSD,20101005,202400,10869,10872,10869,10871
DJIUSD,20101005,202500,10870,10871,10868,10871
DJIUSD,20101005,202600,10872,10872,10870,10872
DJIUSD,20101005,202700,10872,10872,10868,10870
DJIUSD,20101005,202800,10869,10869,10869,10869
DJIUSD,20101005,202900,10869,10874,10869,10873
DJIUSD,20101005,203000,10875,10882,10875,10882
DJIUSD,20101005,203100,10882,10887,10882,10883
DJIUSD,20101005,203200,10884,10886,10883,10884
DJIUSD,20101005,203300,10881,10886,10881,10886
DJIUSD,20101005,203400,10885,10885,10876,10876
DJIUSD,20101005,203500,10877,10880,10876,10878
DJIUSD,20101005,203600,10878,10880,10877,10878
DJIUSD,20101005,203700,10878,10878,10868,10873
DJIUSD,20101005,203800,10872,10872,10870,10872
DJIUSD,20101005,203900,10871,10873,10868,10870
DJIUSD,20101005,204000,10869,10872,10869,10871
DJIUSD,20101005,204100,10871,10873,10871,10871
DJIUSD,20101005,204200,10871,10873,10870,10873
DJIUSD,20101005,204300,10875,10875,10871,10872
DJIUSD,20101005,204400,10872,10875,10870,10873
DJIUSD,20101005,204500,10874,10876,10874,10876
DJIUSD,20101005,204600,10873,10875,10873,10874
DJIUSD,20101005,204700,10875,10875,10873,10874
DJIUSD,20101005,204800,10876,10876,10874,10874
DJIUSD,20101005,204900,10875,10875,10871,10871
DJIUSD,20101005,205000,10872,10873,10870,10873
DJIUSD,20101005,205100,10871,10872,10870,10870
DJIUSD,20101005,205200,10872,10872,10870,10870
DJIUSD,20101005,205300,10870,10872,10870,10870
DJIUSD,20101005,205400,10870,10874,10870,10873
DJIUSD,20101005,205500,10873,10879,10873,10878
DJIUSD,20101005,205600,10878,10878,10874,10874
DJIUSD,20101005,205700,10875,10881,10875,10881
DJIUSD,20101005,205800,10881,10881,10873,10878
DJIUSD,20101005,205900,10875,10880,10875,10878
DJIUSD,20101005,210000,10880,10884,10878,10882
DJIUSD,20101005,210100,10883,10885,10880,10880
DJIUSD,20101005,210200,10880,10881,10879,10879
DJIUSD,20101005,210300,10878,10879,10878,10879
DJIUSD,20101005,210400,10878,10884,10878,10883
DJIUSD,20101005,210500,10884,10884,10879,10881
DJIUSD,20101005,210600,10881,10881,10875,10879
DJIUSD,20101005,210700,10879,10880,10876,10877
DJIUSD,20101005,210800,10878,10880,10878,10880
DJIUSD,20101005,210900,10880,10884,10879,10884
DJIUSD,20101005,211000,10884,10885,10883,10884
DJIUSD,20101005,211100,10882,10894,10882,10889
DJIUSD,20101005,211200,10890,10892,10890,10891
DJIUSD,20101005,211300,10890,10890,10887,10890
DJIUSD,20101005,211400,10889,10891,10889,10890
DJIUSD,20101005,211500,10890,10894,10890,10892
DJIUSD,20101005,211600,10891,10897,10889,10893
DJIUSD,20101005,211700,10896,10896,10892,10893
DJIUSD,20101005,211800,10893,10894,10889,10889
DJIUSD,20101005,211900,10889,10893,10888,10893
DJIUSD,20101005,212000,10893,10897,10892,10894
DJIUSD,20101005,212100,10893,10894,10890,10891
DJIUSD,20101005,212200,10891,10892,10889,10892
DJIUSD,20101005,212300,10891,10896,10891,10896
DJIUSD,20101005,212400,10895,10900,10893,10897
DJIUSD,20101005,212500,10895,10898,10895,10897
DJIUSD,20101005,212600,10897,10898,10896,10897
DJIUSD,20101005,212700,10897,10897,10894,10894
DJIUSD,20101005,212800,10894,10899,10892,10896
DJIUSD,20101005,212900,10897,10900,10897,10899
DJIUSD,20101005,213000,10898,10899,10894,10895
DJIUSD,20101005,213100,10897,10897,10894,10894
DJIUSD,20101005,213200,10895,10896,10892,10892
DJIUSD,20101005,213300,10894,10894,10890,10893
DJIUSD,20101005,213400,10891,10892,10890,10892
DJIUSD,20101005,213500,10891,10893,10888,10891
DJIUSD,20101005,213600,10891,10892,10891,10891
DJIUSD,20101005,213700,10892,10892,10886,10888
DJIUSD,20101005,213800,10888,10889,10883,10884
DJIUSD,20101005,213900,10883,10887,10883,10884
DJIUSD,20101005,214000,10885,10887,10884,10884
DJIUSD,20101005,214100,10886,10887,10881,10882
DJIUSD,20101005,214200,10882,10883,10880,10883
DJIUSD,20101005,214300,10881,10885,10879,10882
DJIUSD,20101005,214400,10882,10886,10879,10885
DJIUSD,20101005,214500,10886,10889,10884,10886
DJIUSD,20101005,214600,10886,10890,10886,10888
DJIUSD,20101005,214700,10886,10887,10884,10884
DJIUSD,20101005,214800,10885,10886,10881,10883
DJIUSD,20101005,214900,10883,10883,10879,10881
DJIUSD,20101005,215000,10880,10886,10880,10883
DJIUSD,20101005,215100,10883,10886,10879,10883
DJIUSD,20101005,215200,10882,10886,10882,10885
DJIUSD,20101005,215300,10883,10888,10883,10886
DJIUSD,20101005,215400,10887,10887,10882,10882
DJIUSD,20101005,215500,10883,10884,10879,10881
DJIUSD,20101005,215600,10879,10880,10875,10877
DJIUSD,20101005,215700,10876,10878,10874,10874
DJIUSD,20101005,215800,10875,10879,10874,10876
DJIUSD,20101005,215900,10876,10877,10869,10869
DJIUSD,20101005,220000,10868,10874,10867,10871
DJIUSD,20101005,220100,10874,10874,10870,10871
DJIUSD,20101005,220200,10870,10875,10870,10873
DJIUSD,20101005,220300,10874,10874,10872,10872
DJIUSD,20101005,220400,10872,10876,10871,10876
DJIUSD,20101005,220500,10874,10875,10873,10874
DJIUSD,20101005,220600,10876,10876,10874,10875
DJIUSD,20101005,220700,10874,10874,10871,10871
DJIUSD,20101005,220800,10872,10872,10866,10868
DJIUSD,20101005,220900,10869,10869,10867,10868
DJIUSD,20101005,221000,10869,10871,10867,10869
DJIUSD,20101005,221100,10869,10869,10867,10867
DJIUSD,20101005,221200,10867,10867,10860,10860
DJIUSD,20101005,221300,10862,10865,10862,10863
DJIUSD,20101005,221400,10862,10865,10860,10863
DJIUSD,20101005,223000,10863,10866,10860,10866
DJIUSD,20101005,223100,10864,10866,10863,10866
DJIUSD,20101005,223200,10864,10871,10864,10864
DJIUSD,20101005,223300,10864,10865,10863,10865
DJIUSD,20101005,223400,10865,10869,10865,10866
DJIUSD,20101005,223500,10867,10867,10866,10866
DJIUSD,20101005,223600,10865,10865,10864,10865
DJIUSD,20101005,223700,10863,10864,10863,10864
DJIUSD,20101005,223800,10862,10863,10862,10862
DJIUSD,20101005,223900,10866,10866,10863,10863
DJIUSD,20101005,224200,10863,10863,10863,10863
DJIUSD,20101005,224300,10866,10869,10865,10867
DJIUSD,20101005,224400,10864,10864,10863,10863
DJIUSD,20101005,224500,10863,10864,10862,10864
DJIUSD,20101005,224600,10861,10866,10861,10865
DJIUSD,20101005,224700,10867,10867,10867,10867
DJIUSD,20101005,224800,10864,10864,10864,10864
DJIUSD,20101005,224900,10862,10867,10862,10865
DJIUSD,20101005,225000,10861,10863,10861,10861
DJIUSD,20101005,225100,10862,10863,10862,10863
DJIUSD,20101005,225300,10864,10864,10863,10864
DJIUSD,20101005,225600,10864,10864,10863,10864
DJIUSD,20101005,225800,10864,10864,10863,10863
DJIUSD,20101005,230000,10865,10866,10865,10866
DJIUSD,20101005,230100,10866,10866,10864,10866
DJIUSD,20101005,230300,10865,10866,10862,10862
DJIUSD,20101005,230500,10862,10863,10862,10862
DJIUSD,20101005,231200,10864,10866,10864,10866
DJIUSD,20101005,231300,10866,10866,10866,10866
DJIUSD,20101005,231400,10865,10865,10862,10864
DJIUSD,20101005,231900,10865,10865,10863,10864
DJIUSD,20101005,232000,10866,10866,10866,10866
DJIUSD,20101005,232500,10867,10868,10866,10868
DJIUSD,20101005,232700,10867,10869,10867,10869
DJIUSD,20101005,232900,10868,10868,10867,10868
SPXUSD,20101005,000200,1134,1134,1133,1133
SPXUSD,20101005,000300,1133,1133,1133,1133
SPXUSD,20101005,000400,1134,1134,1133,1133
SPXUSD,20101005,000500,1133,1133,1133,1133
SPXUSD,20101005,000600,1135,1135,1133,1133
SPXUSD,20101005,000700,1134,1135,1134,1134
SPXUSD,20101005,000800,1134,1134,1133,1134
SPXUSD,20101005,000900,1134,1134,1134,1134
SPXUSD,20101005,001000,1134,1135,1133,1134
SPXUSD,20101005,001100,1133,1134,1132,1134
SPXUSD,20101005,001200,1133,1134,1133,1134
SPXUSD,20101005,001300,1133,1135,1133,1135
SPXUSD,20101005,001400,1133,1134,1133,1134
SPXUSD,20101005,001500,1134,1134,1134,1134
SPXUSD,20101005,001600,1134,1134,1133,1134
SPXUSD,20101005,001700,1134,1135,1133,1134
SPXUSD,20101005,001800,1133,1135,1132,1133
SPXUSD,20101005,001900,1134,1134,1133,1133
SPXUSD,20101005,002000,1133,1133,1132,1133
SPXUSD,20101005,002100,1133,1134,1133,1134
SPXUSD,20101005,002200,1135,1135,1133,1133
SPXUSD,20101005,002300,1134,1134,1133,1134
SPXUSD,20101005,002400,1133,1134,1133,1134
SPXUSD,20101005,002500,1132,1134,1132,1134
SPXUSD,20101005,002600,1134,1134,1133,1133
SPXUSD,20101005,002700,1132,1134,1132,1133
SPXUSD,20101005,002800,1134,1134,1133,1133
SPXUSD,20101005,002900,1133,1133,1133,1133
SPXUSD,20101005,003000,1133,1134,1133,1134
SPXUSD,20101005,003100,1134,1134,1133,1133
SPXUSD,20101005,003200,1132,1133,1132,1132
SPXUSD,20101005,003300,1134,1134,1132,1134
SPXUSD,20101005,003400,1132,1133,1132,1133
SPXUSD,20101005,003500,1132,1133,1132,1132
SPXUSD,20101005,003600,1134,1134,1134,1134
SPXUSD,20101005,003700,1132,1134,1132,1133
SPXUSD,20101005,003800,1133,1133,1133,1133
SPXUSD,20101005,003900,1134,1134,1133,1133
SPXUSD,20101005,004000,1133,1134,1133,1134
SPXUSD,20101005,004100,1133,1133,1133,1133
SPXUSD,20101005,004200,1134,1134,1132,1132
SPXUSD,20101005,004300,1133,1134,1132,1133
SPXUSD,20101005,004400,1134,1134,1132,1132
SPXUSD,20101005,004500,1133,1134,1133,1134
SPXUSD,20101005,004600,1132,1134,1132,1133
SPXUSD,20101005,004700,1133,1133,1133,1133
SPXUSD,20101005,004800,1133,1134,1132,1132
SPXUSD,20101005,004900,1133,1134,1132,1132
SPXUSD,20101005,005000,1133,1133,1132,1132
SPXUSD,20101005,005100,1133,1133,1133,1133
SPXUSD,20101005,005200,1133,1134,1132,1134
SPXUSD,20101005,005300,1134,1134,1133,1133
SPXUSD,20101005,005400,1133,1133,1133,1133
SPXUSD,20101005,005500,1134,1134,1133,1133
SPXUSD,20101005,005600,1134,1134,1133,1134
SPXUSD,20101005,005700,1133,1135,1133,1133
SPXUSD,20101005,005800,1134,1134,1133,1134
SPXUSD,20101005,005900,1135,1135,1134,1135
SPXUSD,20101005,010000,1135,1135,1134,1134
SPXUSD,20101005,010100,1134,1134,1133,1134
SPXUSD,20101005,010200,1134,1134,1133,1133
SPXUSD,20101005,010300,1134,1135,1134,1135
SPXUSD,20101005,010400,1134,1135,1134,1135
SPXUSD,20101005,010500,1134,1135,1133,1134
SPXUSD,20101005,010600,1134,1134,1134,1134
SPXUSD,20101005,010700,1134,1135,1134,1134
SPXUSD,20101005,010800,1133,1135,1133,1135
SPXUSD,20101005,010900,1134,1135,1134,1134
SPXUSD,20101005,011000,1135,1135,1133,1133
SPXUSD,20101005,011100,1134,1134,1134,1134
SPXUSD,20101005,011200,1135,1135,1133,1133
SPXUSD,20101005,011300,1134,1135,1134,1135
SPXUSD,20101005,011400,1134,1135,1134,1135
SPXUSD,20101005,011500,1133,1134,1133,1133
SPXUSD,20101005,011600,1133,1135,1133,1134
SPXUSD,20101005,011700,1134,1135,1133,1134
SPXUSD,20101005,011800,1134,1135,1134,1134
SPXUSD,20101005,011900,1133,1134,1133,1134
SPXUSD,20101005,012000,1135,1135,1133,1134
SPXUSD,20101005,012100,1133,1135,1133,1135
SPXUSD,20101005,012200,1133,1135,1133,1135
SPXUSD,20101005,012300,1135,1135,1134,1134
SPXUSD,20101005,012400,1135,1135,1133,1133
SPXUSD,20101005,012500,1134,1134,1133,1133
SPXUSD,20101005,012600,1133,1135,1133,1135
SPXUSD,20101005,012700,1133,1135,1133,1133
SPXUSD,20101005,012800,1134,1134,1133,1134
SPXUSD,20101005,012900,1134,1134,1133,1134
SPXUSD,20101005,013000,1133,1134,1133,1134
SPXUSD,20101005,013100,1133,1135,1133,1134
SPXUSD,20101005,013200,1135,1135,1133,1134
SPXUSD,20101005,013300,1134,1135,1133,1133
SPXUSD,20101005,013400,1133,1133,1133,1133
SPXUSD,20101005,013500,1133,1135,1133,1134
SPXUSD,20101005,013600,1134,1135,1133,1133
SPXUSD,20101005,013700,1134,1135,1133,1133
SPXUSD,20101005,013800,1134,1135,1134,1135
SPXUSD,20101005,013900,1134,1135,1134,1135
SPXUSD,20101005,014000,1135,1135,1134,1134
SPXUSD,20101005,014100,1135,1135,1133,1134
SPXUSD,20101005,014200,1134,1135,1134,1134
SPXUSD,20101005,014300,1134,1134,1134,1134
SPXUSD,20101005,014400,1135,1135,1134,1135
SPXUSD,20101005,014500,1135,1135,1134,1135
SPXUSD,20101005,014600,1134,1135,1133,1135
SPXUSD,20101005,014700,1134,1135,1133,1134
SPXUSD,20101005,014800,1135,1135,1134,1134
SPXUSD,20101005,014900,1133,1135,1133,1133
SPXUSD,20101005,015000,1133,1134,1133,1134
SPXUSD,20101005,015100,1135,1135,1133,1134
SPXUSD,20101005,015200,1133,1135,1133,1135
SPXUSD,20101005,015300,1135,1135,1133,1133
SPXUSD,20101005,015400,1134,1135,1133,1134
SPXUSD,20101005,015500,1133,1134,1133,1134
SPXUSD,20101005,015600,1135,1135,1134,1134
SPXUSD,20101005,015700,1135,1135,1133,1134
SPXUSD,20101005,015800,1135,1135,1133,1133
SPXUSD,20101005,015900,1135,1135,1134,1135
SPXUSD,20101005,020000,1134,1134,1133,1133
SPXUSD,20101005,020100,1134,1134,1133,1133
SPXUSD,20101005,020200,1134,1134,1133,1134
SPXUSD,20101005,020300,1134,1134,1133,1133
SPXUSD,20101005,020400,1133,1134,1133,1134
SPXUSD,20101005,020500,1134,1135,1133,1134
SPXUSD,20101005,020600,1133,1135,1133,1133
SPXUSD,20101005,020700,1133,1134,1133,1134
SPXUSD,20101005,020800,1133,1134,1133,1134
SPXUSD,20101005,020900,1134,1134,1133,1133
SPXUSD,20101005,021000,1133,1133,1133,1133
SPXUSD,20101005,021100,1134,1134,1132,1134
SPXUSD,20101005,021200,1134,1134,1132,1133
SPXUSD,20101005,021300,1133,1133,1133,1133
SPXUSD,20101005,021400,1134,1134,1133,1133
SPXUSD,20101005,021500,1134,1134,1134,1134
SPXUSD,20101005,021600,1133,1134,1133,1134
SPXUSD,20101005,021700,1134,1134,1133,1133
SPXUSD,20101005,021800,1133,1135,1133,1135
SPXUSD,20101005,021900,1134,1134,1134,1134
SPXUSD,20101005,022000,1133,1133,1133,1133
SPXUSD,20101005,022100,1133,1134,1133,1134
SPXUSD,20101005,022200,1134,1134,1133,1134
SPXUSD,20101005,022300,1133,1133,1133,1133
SPXUSD,20101005,022400,1134,1134,1133,1133
SPXUSD,20101005,022500,1134,1134,1132,1134
SPXUSD,20101005,022600,1134,1134,1133,1133
SPXUSD,20101005,022700,1134,1135,1134,1135
SPXUSD,20101005,022800,1134,1134,1134,1134
SPXUSD,20101005,022900,1133,1134,1133,1134
SPXUSD,20101005,023000,1134,1134,1133,1133
SPXUSD,20101005,023100,1133,1134,1133,1133
SPXUSD,20101005,023200,1134,1134,1133,1133
SPXUSD,20101005,023400,1133,1134,1132,1132
SPXUSD,20101005,023500,1133,1133,1132,1132
SPXUSD,20101005,023600,1132,1134,1132,1133
SPXUSD,20101005,023700,1134,1134,1133,1134
SPXUSD,20101005,023800,1134,1134,1134,1134
SPXUSD,20101005,023900,1134,1134,1132,1133
SPXUSD,20101005,024000,1133,1133,1133,1133
SPXUSD,20101005,024100,1133,1133,1132,1132
SPXUSD,20101005,024300,1133,1134,1133,1134
SPXUSD,20101005,024400,1133,1134,1133,1133
SPXUSD,20101005,024500,1133,1134,1133,1134
SPXUSD,20101005,024600,1133,1133,1133,1133
SPXUSD,20101005,024700,1133,1133,1133,1133
SPXUSD,20101005,024800,1134,1134,1134,1134
SPXUSD,20101005,024900,1133,1135,1133,1134
SPXUSD,20101005,025000,1133,1135,1133,1135
SPXUSD,20101005,025100,1134,1134,1133,1134
SPXUSD,20101005,025200,1134,1134,1133,1133
SPXUSD,20101005,025300,1134,1134,1134,1134
SPXUSD,20101005,025400,1135,1135,1134,1134
SPXUSD,20101005,025500,1134,1134,1134,1134
SPXUSD,20101005,025600,1133,1135,1133,1134
SPXUSD,20101005,025700,1134,1135,1134,1135
SPXUSD,20101005,025800,1135,1135,1134,1135
SPXUSD,20101005,025900,1133,1135,1133,1135
SPXUSD,20101005,030000,1134,1135,1134,1135
SPXUSD,20101005,030100,1134,1135,1133,1133
SPXUSD,20101005,030200,1134,1134,1134,1134
SPXUSD,20101005,030300,1134,1135,1133,1135
SPXUSD,20101005,030400,1133,1135,1133,1135
SPXUSD,20101005,030500,1134,1134,1133,1134
SPXUSD,20101005,030600,1133,1134,1133,1134
SPXUSD,20101005,030700,1134,1135,1134,1135
SPXUSD,20101005,030800,1135,1135,1133,1133
SPXUSD,20101005,030900,1133,1133,1133,1133
SPXUSD,20101005,031000,1135,1135,1134,1134
SPXUSD,20101005,031100,1134,1134,1134,1134
SPXUSD,20101005,031200,1134,1134,1134,1134
SPXUSD,20101005,031300,1133,1134,1133,1134
SPXUSD,20101005,031400,1133,1135,1133,1134
SPXUSD,20101005,031500,1133,1134,1133,1134
SPXUSD,20101005,031600,1134,1134,1134,1134
SPXUSD,20101005,031700,1133,1133,1133,1133
SPXUSD,20101005,031800,1133,1134,1133,1134
SPXUSD,20101005,031900,1132,1135,1132,1133
SPXUSD,20101005,032000,1134,1134,1133,1133
SPXUSD,20101005,032100,1133,1134,1133,1134
SPXUSD,20101005,032200,1134,1134,1133,1133
SPXUSD,20101005,032300,1134,1134,1132,1132
SPXUSD,20101005,032400,1134,1134,1133,1133
SPXUSD,20101005,032500,1134,1134,1133,1133
SPXUSD,20101005,032600,1134,1134,1132,1134
SPXUSD,20101005,032700,1134,1134,1133,1134
SPXUSD,20101005,032800,1134,1135,1133,1133
SPXUSD,20101005,032900,1133,1133,1133,1133
SPXUSD,20101005,033000,1133,1134,1133,1134
SPXUSD,20101005,033100,1134,1134,1133,1133
SPXUSD,20101005,033200,1134,1134,1132,1133
SPXUSD,20101005,033300,1134,1134,1132,1134
SPXUSD,20101005,033400,1133,1134,1132,1134
SPXUSD,20101005,033500,1133,1134,1133,1133
SPXUSD,20101005,033600,1134,1134,1132,1133
SPXUSD,20101005,033700,1133,1133,1132,1132
SPXUSD,20101005,033800,1133,1134,1132,1132
SPXUSD,20101005,033900,1132,1133,1132,1133
SPXUSD,20101005,034000,1134,1134,1133,1134
SPXUSD,20101005,034100,1133,1133,1132,1132
SPXUSD,20101005,034200,1133,1133,1132,1133
SPXUSD,20101005,034300,1134,1134,1133,1134
SPXUSD,20101005,034400,1133,1134,1132,1133
SPXUSD,20101005,034500,1133,1134,1133,1133
SPXUSD,20101005,034600,1133,1134,1133,1134
SPXUSD,20101005,034700,1133,1134,1133,1133
SPXUSD,20101005,034800,1134,1134,1133,1133
SPXUSD,20101005,034900,1133,1135,1133,1135
SPXUSD,20101005,035000,1134,1135,1134,1134
SPXUSD,20101005,035100,1133,1135,1133,1134
SPXUSD,20101005,035200,1134,1135,1133,1135
SPXUSD,20101005,035300,1134,1134,1134,1134
SPXUSD,20101005,035400,1134,1134,1134,1134
SPXUSD,20101005,035500,1134,1135,1133,1133
SPXUSD,20101005,035600,1134,1135,1133,1135
SPXUSD,20101005,035700,1133,1134,1133,1133
SPXUSD,20101005,035800,1133,1134,1133,1134
SPXUSD,20101005,035900,1134,1134,1133,1133
SPXUSD,20101005,040000,1133,1134,1133,1133
SPXUSD,20101005,040100,1133,1134,1133,1134
SPXUSD,20101005,040200,1134,1134,1132,1134
SPXUSD,20101005,040300,1133,1134,1133,1133
SPXUSD,20101005,040400,1134,1134,1133,1133
SPXUSD,20101005,040500,1134,1134,1133,1133
SPXUSD,20101005,040600,1133,1133,1133,1133
SPXUSD,20101005,040700,1133,1134,1133,1134
SPXUSD,20101005,040800,1133,1134,1133,1133
SPXUSD,20101005,040900,1134,1134,1133,1133
SPXUSD,20101005,041000,1134,1134,1133,1133
SPXUSD,20101005,041100,1133,1134,1132,1134
SPXUSD,20101005,041200,1133,1134,1133,1134
SPXUSD,20101005,041300,1133,1134,1133,1134
SPXUSD,20101005,041400,1134,1134,1133,1134
SPXUSD,20101005,041500,1134,1134,1132,1134
SPXUSD,20101005,041600,1133,1134,1133,1134
SPXUSD,20101005,041700,1134,1134,1133,1133
SPXUSD,20101005,041800,1134,1134,1133,1133
SPXUSD,20101005,041900,1133,1133,1133,1133
SPXUSD,20101005,042000,1133,1134,1133,1134
SPXUSD,20101005,042100,1134,1134,1133,1134
SPXUSD,20101005,042200,1134,1134,1134,1134
SPXUSD,20101005,042300,1133,1134,1133,1134
SPXUSD,20101005,042400,1133,1134,1133,1133
SPXUSD,20101005,042500,1133,1134,1133,1133
SPXUSD,20101005,042600,1133,1134,1133,1134
SPXUSD,20101005,042700,1133,1134,1133,1133
SPXUSD,20101005,042800,1133,1133,1133,1133
SPXUSD,20101005,042900,1132,1133,1132,1133
SPXUSD,20101005,043000,1132,1134,1132,1132
SPXUSD,20101005,043100,1132,1134,1132,1134
SPXUSD,20101005,043200,1133,1134,1133,1133
SPXUSD,20101005,043300,1133,1134,1133,1133
SPXUSD,20101005,043400,1132,1134,1132,1134
SPXUSD,20101005,043500,1132,1133,1132,1133
SPXUSD,20101005,043600,1132,1133,1132,1132
SPXUSD,20101005,043700,1132,1134,1132,1134
SPXUSD,20101005,043800,1132,1133,1132,1133
SPXUSD,20101005,043900,1133,1133,1132,1132
SPXUSD,20101005,044000,1133,1133,1132,1133
SPXUSD,20101005,044100,1132,1132,1132,1132
SPXUSD,20101005,044200,1132,1133,1131,1131
SPXUSD,20101005,044300,1131,1133,1131,1133
SPXUSD,20101005,044400,1133,1133,1132,1132
SPXUSD,20101005,044500,1133,1133,1132,1132
SPXUSD,20101005,044600,1132,1133,1132,1133
SPXUSD,20101005,044700,1133,1133,1132,1133
SPXUSD,20101005,044800,1132,1133,1132,1133
SPXUSD,20101005,044900,1133,1133,1133,1133
SPXUSD,20101005,045000,1133,1134,1132,1133
SPXUSD,20101005,045100,1132,1134,1132,1132
SPXUSD,20101005,045200,1132,1132,1132,1132
SPXUSD,20101005,045300,1133,1133,1132,1133
SPXUSD,20101005,045400,1133,1133,1133,1133
SPXUSD,20101005,045500,1133,1133,1132,1133
SPXUSD,20101005,045600,1132,1133,1132,1133
SPXUSD,20101005,045700,1132,1133,1131,1132
SPXUSD,20101005,045800,1132,1133,1132,1133
SPXUSD,20101005,045900,1133,1133,1132,1132
SPXUSD,20101005,050000,1131,1133,1131,1133
SPXUSD,20101005,050100,1131,1133,1131,1132
SPXUSD,20101005,050200,1132,1134,1132,1132
SPXUSD,20101005,050300,1133,1133,1133,1133
SPXUSD,20101005,050400,1131,1132,1131,1132
SPXUSD,20101005,050500,1133,1133,1132,1133
SPXUSD,20101005,050600,1133,1133,1132,1132
SPXUSD,20101005,050700,1132,1132,1131,1132
SPXUSD,20101005,050800,1132,1133,1131,1133
SPXUSD,20101005,050900,1132,1133,1132,1133
SPXUSD,20101005,051000,1133,1133,1132,1132
SPXUSD,20101005,051100,1132,1132,1132,1132
SPXUSD,20101005,051200,1131,1132,1131,1132
SPXUSD,20101005,051300,1132,1133,1132,1133
SPXUSD,20101005,051400,1132,1132,1132,1132
SPXUSD,20101005,051500,1132,1132,1131,1132
SPXUSD,20101005,051600,1131,1133,1131,1132
SPXUSD,20101005,051700,1132,1132,1132,1132
SPXUSD,20101005,051800,1131,1132,1131,1132
SPXUSD,20101005,051900,1131,1133,1131,1133
SPXUSD,20101005,052000,1132,1133,1131,1132
SPXUSD,20101005,052100,1132,1133,1131,1132
SPXUSD,20101005,052200,1133,1133,1133,1133
SPXUSD,20101005,052300,1132,1132,1132,1132
SPXUSD,20101005,052400,1132,1133,1132,1133
SPXUSD,20101005,052500,1132,1133,1132,1133
SPXUSD,20101005,052600,1132,1132,1132,1132
SPXUSD,20101005,052700,1132,1133,1132,1133
SPXUSD,20101005,052800,1132,1133,1132,1132
SPXUSD,20101005,052900,1132,1133,1132,1133
SPXUSD,20101005,053000,1132,1133,1132,1132
SPXUSD,20101005,053100,1133,1133,1132,1132
SPXUSD,20101005,053200,1133,1133,1133,1133
SPXUSD,20101005,053400,1132,1133,1132,1133
SPXUSD,20101005,053500,1132,1133,1132,1133
SPXUSD,20101005,053600,1133,1133,1133,1133
SPXUSD,20101005,053700,1133,1133,1132,1133
SPXUSD,20101005,053800,1133,1136,1133,1136
SPXUSD,20101005,053900,1134,1136,1134,1134
SPXUSD,20101005,054000,1135,1136,1134,1134
SPXUSD,20101005,054100,1135,1136,1135,1136
SPXUSD,20101005,054200,1136,1136,1135,1136
SPXUSD,20101005,054300,1135,1136,1135,1135
SPXUSD,20101005,054400,1136,1136,1134,1135
SPXUSD,20101005,054500,1136,1136,1134,1135
SPXUSD,20101005,054600,1134,1136,1134,1136
SPXUSD,20101005,054700,1135,1136,1135,1136
SPXUSD,20101005,054800,1135,1136,1135,1136
SPXUSD,20101005,054900,1135,1135,1135,1135
SPXUSD,20101005,055000,1135,1136,1134,1136
SPXUSD,20101005,055100,1136,1137,1136,1137
SPXUSD,20101005,055200,1136,1137,1135,1137
SPXUSD,20101005,055300,1135,1136,1135,1135
SPXUSD,20101005,055400,1136,1137,1136,1136
SPXUSD,20101005,055500,1137,1137,1135,1135
SPXUSD,20101005,055600,1135,1136,1135,1135
SPXUSD,20101005,055700,1136,1136,1134,1136
SPXUSD,20101005,055800,1136,1136,1135,1135
SPXUSD,20101005,055900,1134,1136,1134,1134
SPXUSD,20101005,060100,1135,1136,1134,1135
SPXUSD,20101005,060200,1135,1135,1134,1134
SPXUSD,20101005,060300,1134,1136,1134,1136
SPXUSD,20101005,060400,1134,1136,1134,1135
SPXUSD,20101005,060500,1134,1135,1134,1135
SPXUSD,20101005,060600,1135,1135,1134,1134
SPXUSD,20101005,060700,1134,1135,1134,1135
SPXUSD,20101005,060800,1134,1135,1134,1134
SPXUSD,20101005,060900,1133,1135,1133,1134
SPXUSD,20101005,061000,1133,1134,1133,1133
SPXUSD,20101005,061100,1135,1135,1133,1134
SPXUSD,20101005,061200,1134,1135,1134,1134
SPXUSD,20101005,061300,1133,1134,1133,1134
SPXUSD,20101005,061400,1133,1134,1133,1133
SPXUSD,20101005,061500,1133,1134,1133,1134
SPXUSD,20101005,061600,1134,1135,1133,1135
SPXUSD,20101005,061700,1134,1135,1133,1135
SPXUSD,20101005,061800,1135,1135,1133,1134
SPXUSD,20101005,061900,1134,1134,1133,1133
SPXUSD,20101005,062000,1134,1134,1133,1133
SPXUSD,20101005,062100,1134,1135,1134,1135
SPXUSD,20101005,062200,1134,1135,1134,1134
SPXUSD,20101005,062300,1135,1135,1134,1135
SPXUSD,20101005,062400,1134,1135,1134,1134
SPXUSD,20101005,062500,1135,1135,1134,1134
SPXUSD,20101005,062600,1134,1135,1134,1135
SPXUSD,20101005,062700,1135,1136,1135,1136
SPXUSD,20101005,062800,1136,1136,1135,1135
SPXUSD,20101005,062900,1134,1135,1134,1135
SPXUSD,20101005,063000,1134,1135,1134,1135
SPXUSD,20101005,063100,1135,1136,1134,1134
SPXUSD,20101005,063200,1136,1136,1135,1135
SPXUSD,20101005,063300,1136,1136,1135,1136
SPXUSD,20101005,063400,1135,1137,1135,1137
SPXUSD,20101005,063500,1135,1137,1135,1135
SPXUSD,20101005,063600,1134,1136,1134,1135
SPXUSD,20101005,063700,1135,1135,1135,1135
SPXUSD,20101005,063800,1134,1136,1134,1136
SPXUSD,20101005,063900,1136,1136,1136,1136
SPXUSD,20101005,064000,1136,1136,1134,1134
SPXUSD,20101005,064100,1136,1136,1135,1135
SPXUSD,20101005,064200,1135,1136,1135,1136
SPXUSD,20101005,064300,1136,1136,1135,1136
SPXUSD,20101005,064400,1136,1136,1135,1135
SPXUSD,20101005,064500,1136,1136,1135,1136
SPXUSD,20101005,064600,1135,1136,1134,1135
SPXUSD,20101005,064700,1135,1136,1134,1136
SPXUSD,20101005,064800,1135,1136,1135,1135
SPXUSD,20101005,064900,1135,1136,1135,1136
SPXUSD,20101005,065000,1136,1136,1135,1135
SPXUSD,20101005,065100,1136,1136,1135,1135
SPXUSD,20101005,065200,1136,1136,1134,1134
SPXUSD,20101005,065300,1135,1136,1135,1135
SPXUSD,20101005,065400,1135,1136,1135,1136
SPXUSD,20101005,065500,1135,1136,1135,1136
SPXUSD,20101005,065600,1135,1137,1135,1135
SPXUSD,20101005,065700,1136,1136,1135,1136
SPXUSD,20101005,065800,1136,1136,1135,1135
SPXUSD,20101005,065900,1135,1136,1135,1136
SPXUSD,20101005,070000,1135,1137,1135,1136
SPXUSD,20101005,070100,1135,1135,1135,1135
SPXUSD,20101005,070200,1135,1136,1134,1134
SPXUSD,20101005,070300,1135,1135,1135,1135
SPXUSD,20101005,070400,1134,1134,1134,1134
SPXUSD,20101005,070500,1133,1135,1133,1134
SPXUSD,20101005,070600,1135,1135,1134,1134
SPXUSD,20101005,070700,1136,1136,1135,1136
SPXUSD,20101005,070800,1134,1134,1134,1134
SPXUSD,20101005,070900,1134,1135,1134,1135
SPXUSD,20101005,071000,1134,1135,1133,1135
SPXUSD,20101005,071100,1134,1135,1133,1134
SPXUSD,20101005,071200,1135,1135,1134,1134
SPXUSD,20101005,071300,1135,1135,1133,1135
SPXUSD,20101005,071400,1135,1135,1133,1135
SPXUSD,20101005,071500,1135,1135,1134,1135
SPXUSD,20101005,071600,1135,1135,1134,1135
SPXUSD,20101005,071700,1134,1135,1134,1134
SPXUSD,20101005,071800,1136,1136,1134,1135
SPXUSD,20101005,071900,1136,1136,1134,1135
SPXUSD,20101005,072000,1135,1135,1134,1135
SPXUSD,20101005,072100,1134,1135,1134,1135
SPXUSD,20101005,072200,1134,1135,1134,1134
SPXUSD,20101005,072300,1134,1136,1134,1135
SPXUSD,20101005,072400,1134,1135,1134,1135
SPXUSD,20101005,072500,1135,1135,1134,1135
SPXUSD,20101005,072600,1136,1136,1135,1135
SPXUSD,20101005,072700,1135,1136,1135,1135
SPXUSD,20101005,072800,1136,1136,1134,1135
SPXUSD,20101005,072900,1135,1135,1135,1135
SPXUSD,20101005,073000,1135,1135,1135,1135
SPXUSD,20101005,073100,1136,1136,1135,1135
SPXUSD,20101005,073200,1134,1135,1134,1134
SPXUSD,20101005,073300,1136,1136,1134,1134
SPXUSD,20101005,073400,1136,1136,1135,1135
SPXUSD,20101005,073500,1136,1136,1134,1135
SPXUSD,20101005,073600,1136,1136,1134,1135
SPXUSD,20101005,073700,1135,1135,1134,1134
SPXUSD,20101005,073800,1134,1135,1134,1135
SPXUSD,20101005,073900,1135,1135,1134,1134
SPXUSD,20101005,074000,1134,1135,1134,1134
SPXUSD,20101005,074100,1135,1135,1134,1134
SPXUSD,20101005,074200,1135,1135,1135,1135
SPXUSD,20101005,074300,1134,1136,1134,1135
SPXUSD,20101005,074400,1134,1134,1133,1134
SPXUSD,20101005,074500,1134,1136,1134,1136
SPXUSD,20101005,074600,1134,1135,1134,1134
SPXUSD,20101005,074700,1135,1136,1135,1135
SPXUSD,20101005,074800,1134,1136,1134,1135
SPXUSD,20101005,074900,1134,1136,1134,1136
SPXUSD,20101005,075000,1134,1135,1134,1135
SPXUSD,20101005,075100,1135,1135,1133,1134
SPXUSD,20101005,075200,1133,1134,1133,1134
SPXUSD,20101005,075300,1133,1135,1133,1135
SPXUSD,20101005,075400,1134,1134,1134,1134
SPXUSD,20101005,075500,1133,1134,1133,1134
SPXUSD,20101005,075600,1132,1134,1132,1133
SPXUSD,20101005,075700,1133,1134,1132,1132
SPXUSD,20101005,075800,1133,1133,1132,1133
SPXUSD,20101005,075900,1133,1133,1133,1133
SPXUSD,20101005,080000,1134,1134,1134,1134
SPXUSD,20101005,080100,1133,1134,1133,1134
SPXUSD,20101005,080200,1133,1135,1133,1134
SPXUSD,20101005,080300,1133,1135,1133,1133
SPXUSD,20101005,080400,1133,1134,1133,1133
SPXUSD,20101005,080500,1133,1134,1133,1134
SPXUSD,20101005,080600,1134,1135,1134,1134
SPXUSD,20101005,080700,1133,1135,1133,1133
SPXUSD,20101005,080800,1134,1134,1134,1134
SPXUSD,20101005,080900,1135,1135,1133,1133
SPXUSD,20101005,081000,1133,1133,1133,1133
SPXUSD,20101005,081100,1134,1135,1134,1135
SPXUSD,20101005,081200,1134,1135,1134,1134
SPXUSD,20101005,081300,1133,1135,1133,1135
SPXUSD,20101005,081400,1133,1134,1133,1134
SPXUSD,20101005,081500,1134,1134,1132,1132
SPXUSD,20101005,081600,1134,1134,1133,1133
SPXUSD,20101005,081700,1134,1135,1133,1133
SPXUSD,20101005,081800,1134,1134,1133,1134
SPXUSD,20101005,081900,1133,1134,1133,1134
SPXUSD,20101005,082000,1133,1134,1133,1134
SPXUSD,20101005,082100,1134,1135,1133,1134
SPXUSD,20101005,082200,1134,1134,1132,1133
SPXUSD,20101005,082300,1133,1133,1132,1132
SPXUSD,20101005,082400,1133,1134,1133,1133
SPXUSD,20101005,082500,1133,1134,1132,1132
SPXUSD,20101005,082600,1133,1133,1132,1132
SPXUSD,20101005,082700,1133,1134,1132,1133
SPXUSD,20101005,082800,1133,1135,1133,1134
SPXUSD,20101005,082900,1134,1135,1133,1133
SPXUSD,20101005,083000,1134,1135,1133,1135
SPXUSD,20101005,083100,1134,1134,1134,1134
SPXUSD,20101005,083200,1134,1135,1134,1135
SPXUSD,20101005,083300,1134,1135,1134,1134
SPXUSD,20101005,083400,1136,1136,1135,1136
SPXUSD,20101005,083500,1135,1136,1134,1136
SPXUSD,20101005,083600,1135,1135,1134,1135
SPXUSD,20101005,083700,1135,1136,1135,1135
SPXUSD,20101005,083800,1136,1136,1134,1135
SPXUSD,20101005,083900,1136,1136,1135,1136
SPXUSD,20101005,084000,1136,1136,1135,1136
SPXUSD,20101005,084100,1136,1137,1135,1136
SPXUSD,20101005,084200,1136,1136,1135,1136
SPXUSD,20101005,084300,1136,1137,1135,1136
SPXUSD,20101005,084400,1137,1137,1137,1137
SPXUSD,20101005,084500,1136,1136,1135,1135
SPXUSD,20101005,084600,1136,1136,1135,1135
SPXUSD,20101005,084700,1135,1137,1135,1136
SPXUSD,20101005,084800,1136,1136,1135,1135
SPXUSD,20101005,084900,1136,1137,1135,1137
SPXUSD,20101005,085000,1136,1137,1136,1136
SPXUSD,20101005,085100,1137,1137,1136,1136
SPXUSD,20101005,085200,1136,1137,1135,1136
SPXUSD,20101005,085300,1137,1138,1135,1136
SPXUSD,20101005,085400,1136,1138,1136,1138
SPXUSD,20101005,085500,1137,1138,1137,1138
SPXUSD,20101005,085600,1138,1139,1138,1138
SPXUSD,20101005,085700,1138,1138,1136,1136
SPXUSD,20101005,085800,1137,1138,1137,1137
SPXUSD,20101005,085900,1137,1138,1137,1138
SPXUSD,20101005,090000,1138,1138,1137,1138
SPXUSD,20101005,090100,1137,1138,1136,1136
SPXUSD,20101005,090200,1136,1138,1136,1138
SPXUSD,20101005,090300,1137,1138,1137,1138
SPXUSD,20101005,090400,1138,1138,1136,1136
SPXUSD,20101005,090500,1137,1137,1137,1137
SPXUSD,20101005,090600,1136,1137,1136,1137
SPXUSD,20101005,090700,1138,1138,1136,1138
SPXUSD,20101005,090800,1138,1138,1137,1138
SPXUSD,20101005,090900,1136,1138,1136,1137
SPXUSD,20101005,091000,1137,1138,1137,1138
SPXUSD,20101005,091100,1138,1138,1136,1137
SPXUSD,20101005,091200,1137,1137,1136,1136
SPXUSD,20101005,091300,1136,1138,1136,1137
SPXUSD,20101005,091400,1137,1137,1137,1137
SPXUSD,20101005,091500,1137,1137,1136,1136
SPXUSD,20101005,091600,1136,1137,1135,1137
SPXUSD,20101005,091700,1136,1138,1136,1137
SPXUSD,20101005,091800,1138,1138,1137,1137
SPXUSD,20101005,091900,1138,1138,1137,1137
SPXUSD,20101005,092000,1137,1138,1136,1136
SPXUSD,20101005,092100,1136,1137,1136,1137
SPXUSD,20101005,092200,1137,1137,1136,1136
SPXUSD,20101005,092300,1136,1137,1136,1137
SPXUSD,20101005,092400,1136,1138,1136,1138
SPXUSD,20101005,092500,1137,1138,1137,1137
SPXUSD,20101005,092600,1137,1138,1137,1137
SPXUSD,20101005,092700,1138,1138,1137,1138
SPXUSD,20101005,092800,1137,1137,1137,1137
SPXUSD,20101005,092900,1137,1139,1137,1138
SPXUSD,20101005,093000,1138,1138,1137,1138
SPXUSD,20101005,093100,1138,1139,1137,1137
SPXUSD,20101005,093200,1139,1139,1138,1138
SPXUSD,20101005,093300,1137,1139,1137,1139
SPXUSD,20101005,093400,1139,1139,1138,1138
SPXUSD,20101005,093500,1139,1139,1138,1139
SPXUSD,20101005,093600,1138,1139,1138,1138
SPXUSD,20101005,093700,1139,1139,1139,1139
SPXUSD,20101005,093800,1138,1139,1138,1139
SPXUSD,20101005,093900,1138,1139,1138,1138
SPXUSD,20101005,094000,1138,1139,1138,1138
SPXUSD,20101005,094100,1138,1139,1138,1138
SPXUSD,20101005,094200,1138,1139,1138,1139
SPXUSD,20101005,094300,1138,1139,1138,1138
SPXUSD,20101005,094400,1139,1139,1139,1139
SPXUSD,20101005,094500,1138,1138,1137,1137
SPXUSD,20101005,094600,1138,1139,1138,1138
SPXUSD,20101005,094700,1139,1139,1138,1139
SPXUSD,20101005,094800,1139,1139,1138,1138
SPXUSD,20101005,094900,1139,1139,1139,1139
SPXUSD,20101005,095000,1138,1139,1138,1139
SPXUSD,20101005,095100,1137,1139,1137,1139
SPXUSD,20101005,095200,1137,1139,1137,1139
SPXUSD,20101005,095300,1138,1139,1138,1138
SPXUSD,20101005,095400,1139,1139,1137,1139
SPXUSD,20101005,095500,1138,1139,1138,1138
SPXUSD,20101005,095600,1139,1139,1138,1138
SPXUSD,20101005,095700,1139,1139,1138,1138
SPXUSD,20101005,095800,1139,1140,1138,1138
SPXUSD,20101005,095900,1139,1139,1138,1138
SPXUSD,20101005,100000,1138,1138,1138,1138
SPXUSD,20101005,100100,1139,1139,1138,1138
SPXUSD,20101005,100200,1139,1139,1138,1139
SPXUSD,20101005,100300,1137,1139,1137,1139
SPXUSD,20101005,100400,1138,1138,1138,1138
SPXUSD,20101005,100500,1138,1139,1138,1139
SPXUSD,20101005,100600,1138,1139,1138,1138
SPXUSD,20101005,100700,1137,1139,1137,1138
SPXUSD,20101005,100800,1139,1139,1137,1137
SPXUSD,20101005,100900,1139,1139,1138,1139
SPXUSD,20101005,101000,1139,1139,1137,1138
SPXUSD,20101005,101100,1138,1138,1138,1138
SPXUSD,20101005,101200,1138,1139,1138,1139
SPXUSD,20101005,101300,1138,1139,1138,1138
SPXUSD,20101005,101400,1137,1139,1137,1138
SPXUSD,20101005,101500,1139,1139,1137,1138
SPXUSD,20101005,101600,1137,1138,1137,1138
SPXUSD,20101005,101700,1138,1139,1138,1138
SPXUSD,20101005,101800,1138,1138,1137,1137
SPXUSD,20101005,101900,1138,1138,1137,1137
SPXUSD,20101005,102000,1137,1137,1137,1137
SPXUSD,20101005,102100,1138,1138,1138,1138
SPXUSD,20101005,102200,1137,1138,1136,1137
SPXUSD,20101005,102300,1136,1138,1136,1137
SPXUSD,20101005,102400,1137,1137,1136,1137
SPXUSD,20101005,102500,1137,1137,1136,1137
SPXUSD,20101005,102600,1138,1138,1137,1137
SPXUSD,20101005,102700,1138,1138,1137,1138
SPXUSD,20101005,102800,1137,1138,1137,1138
SPXUSD,20101005,102900,1138,1138,1137,1137
SPXUSD,20101005,103000,1137,1137,1137,1137
SPXUSD,20101005,103100,1138,1138,1137,1137
SPXUSD,20101005,103200,1137,1137,1137,1137
SPXUSD,20101005,103300,1138,1138,1136,1138
SPXUSD,20101005,103400,1137,1138,1137,1137
SPXUSD,20101005,103500,1137,1138,1137,1137
SPXUSD,20101005,103600,1137,1137,1137,1137
SPXUSD,20101005,103700,1138,1138,1137,1138
SPXUSD,20101005,103800,1138,1138,1138,1138
SPXUSD,20101005,103900,1138,1138,1138,1138
SPXUSD,20101005,104000,1137,1138,1137,1137
SPXUSD,20101005,104100,1137,1137,1137,1137
SPXUSD,20101005,104200,1138,1138,1138,1138
SPXUSD,20101005,104300,1138,1138,1138,1138
SPXUSD,20101005,104400,1137,1137,1137,1137
SPXUSD,20101005,104500,1137,1138,1137,1138
SPXUSD,20101005,104600,1138,1138,1137,1137
SPXUSD,20101005,104700,1138,1138,1138,1138
SPXUSD,20101005,104800,1138,1139,1137,1139
SPXUSD,20101005,104900,1138,1138,1138,1138
SPXUSD,20101005,105000,1139,1139,1137,1137
SPXUSD,20101005,105100,1137,1137,1137,1137
SPXUSD,20101005,105200,1137,1138,1137,1138
SPXUSD,20101005,105300,1137,1137,1137,1137
SPXUSD,20101005,105400,1138,1138,1137,1137
SPXUSD,20101005,105500,1136,1138,1136,1137
SPXUSD,20101005,105600,1137,1138,1136,1137
SPXUSD,20101005,105700,1136,1138,1136,1138
SPXUSD,20101005,105800,1136,1137,1136,1137
SPXUSD,20101005,105900,1136,1137,1136,1136
SPXUSD,20101005,110000,1137,1137,1136,1137
SPXUSD,20101005,110100,1138,1138,1136,1137
SPXUSD,20101005,110200,1136,1138,1136,1137
SPXUSD,20101005,110300,1136,1138,1136,1138
SPXUSD,20101005,110400,1136,1137,1136,1137
SPXUSD,20101005,110500,1137,1138,1137,1137
SPXUSD,20101005,110600,1138,1138,1137,1137
SPXUSD,20101005,110700,1136,1137,1136,1137
SPXUSD,20101005,110800,1138,1138,1136,1137
SPXUSD,20101005,110900,1137,1138,1136,1136
SPXUSD,20101005,111000,1138,1138,1136,1136
SPXUSD,20101005,111100,1137,1138,1137,1137
SPXUSD,20101005,111200,1137,1137,1136,1136
SPXUSD,20101005,111300,1137,1137,1136,1136
SPXUSD,20101005,111400,1136,1138,1136,1138
SPXUSD,20101005,111500,1137,1137,1136,1137
SPXUSD,20101005,111600,1136,1138,1136,1138
SPXUSD,20101005,111700,1136,1138,1136,1137
SPXUSD,20101005,111800,1137,1138,1137,1137
SPXUSD,20101005,111900,1137,1138,1137,1137
SPXUSD,20101005,112000,1138,1138,1137,1137
SPXUSD,20101005,112100,1138,1138,1137,1137
SPXUSD,20101005,112200,1137,1137,1137,1137
SPXUSD,20101005,112300,1138,1138,1137,1137
SPXUSD,20101005,112400,1137,1138,1137,1137
SPXUSD,20101005,112500,1137,1138,1137,1138
SPXUSD,20101005,112600,1139,1139,1138,1138
SPXUSD,20101005,112700,1138,1138,1137,1137
SPXUSD,20101005,112800,1137,1139,1137,1138
SPXUSD,20101005,112900,1138,1138,1137,1138
SPXUSD,20101005,113000,1138,1138,1136,1137
SPXUSD,20101005,113100,1137,1137,1137,1137
SPXUSD,20101005,113200,1137,1137,1136,1136
SPXUSD,20101005,113300,1136,1138,1136,1138
SPXUSD,20101005,113400,1137,1137,1136,1136
SPXUSD,20101005,113500,1136,1138,1136,1137
SPXUSD,20101005,113600,1137,1137,1137,1137
SPXUSD,20101005,113700,1137,1137,1136,1136
SPXUSD,20101005,113800,1137,1137,1136,1136
SPXUSD,20101005,113900,1136,1136,1135,1136
SPXUSD,20101005,114000,1136,1137,1136,1136
SPXUSD,20101005,114100,1136,1136,1135,1135
SPXUSD,20101005,114200,1137,1137,1137,1137
SPXUSD,20101005,114300,1136,1137,1136,1137
SPXUSD,20101005,114400,1137,1137,1136,1137
SPXUSD,20101005,114500,1136,1136,1136,1136
SPXUSD,20101005,114600,1136,1137,1136,1136
SPXUSD,20101005,114700,1136,1136,1136,1136
SPXUSD,20101005,114800,1137,1137,1137,1137
SPXUSD,20101005,114900,1137,1137,1136,1137
SPXUSD,20101005,115000,1136,1137,1136,1136
SPXUSD,20101005,115100,1137,1137,1137,1137
SPXUSD,20101005,115200,1136,1137,1136,1136
SPXUSD,20101005,115300,1137,1137,1136,1136
SPXUSD,20101005,115400,1136,1137,1136,1137
SPXUSD,20101005,115500,1135,1137,1135,1137
SPXUSD,20101005,115600,1136,1137,1136,1136
SPXUSD,20101005,115700,1137,1137,1137,1137
SPXUSD,20101005,115800,1136,1137,1136,1137
SPXUSD,20101005,115900,1136,1137,1136,1136
SPXUSD,20101005,120000,1136,1137,1136,1137
SPXUSD,20101005,120100,1136,1136,1135,1136
SPXUSD,20101005,120200,1136,1136,1136,1136
SPXUSD,20101005,120300,1137,1137,1137,1137
SPXUSD,20101005,120400,1136,1137,1135,1135
SPXUSD,20101005,120500,1137,1137,1136,1137
SPXUSD,20101005,120600,1136,1136,1136,1136
SPXUSD,20101005,120700,1137,1137,1136,1136
SPXUSD,20101005,120800,1137,1137,1136,1136
SPXUSD,20101005,120900,1136,1137,1136,1136
SPXUSD,20101005,121000,1136,1137,1136,1136
SPXUSD,20101005,121100,1137,1138,1136,1138
SPXUSD,20101005,121200,1137,1137,1136,1137
SPXUSD,20101005,121300,1136,1137,1136,1137
SPXUSD,20101005,121400,1137,1138,1137,1138
SPXUSD,20101005,121500,1137,1137,1136,1136
SPXUSD,20101005,121600,1136,1137,1136,1136
SPXUSD,20101005,121700,1137,1137,1136,1136
SPXUSD,20101005,121800,1136,1136,1135,1136
SPXUSD,20101005,121900,1136,1136,1136,1136
SPXUSD,20101005,122000,1136,1137,1136,1137
SPXUSD,20101005,122100,1136,1137,1136,1136
SPXUSD,20101005,122200,1137,1137,1136,1137
SPXUSD,20101005,122300,1137,1137,1135,1137
SPXUSD,20101005,122400,1136,1137,1135,1137
SPXUSD,20101005,122500,1136,1136,1136,1136
SPXUSD,20101005,122600,1136,1137,1135,1135
SPXUSD,20101005,122700,1137,1137,1136,1136
SPXUSD,20101005,122800,1136,1137,1136,1137
SPXUSD,20101005,122900,1136,1136,1136,1136
SPXUSD,20101005,123000,1137,1137,1136,1137
SPXUSD,20101005,123100,1137,1137,1135,1136
SPXUSD,20101005,123200,1135,1137,1135,1137
SPXUSD,20101005,123300,1136,1136,1136,1136
SPXUSD,20101005,123400,1136,1137,1135,1137
SPXUSD,20101005,123500,1136,1136,1136,1136
SPXUSD,20101005,123600,1137,1137,1136,1136
SPXUSD,20101005,123700,1137,1137,1136,1136
SPXUSD,20101005,123800,1136,1136,1136,1136
SPXUSD,20101005,123900,1136,1136,1136,1136
SPXUSD,20101005,124000,1136,1136,1136,1136
SPXUSD,20101005,124100,1136,1137,1135,1136
SPXUSD,20101005,124200,1135,1136,1135,1136
SPXUSD,20101005,124300,1136,1136,1135,1135
SPXUSD,20101005,124400,1135,1137,1135,1137
SPXUSD,20101005,124500,1137,1137,1136,1136
SPXUSD,20101005,124600,1136,1136,1136,1136
SPXUSD,20101005,124700,1137,1137,1135,1137
SPXUSD,20101005,124800,1136,1137,1136,1136
SPXUSD,20101005,124900,1136,1137,1136,1136
SPXUSD,20101005,125000,1136,1137,1136,1137
SPXUSD,20101005,125100,1137,1137,1136,1136
SPXUSD,20101005,125200,1136,1137,1136,1136
SPXUSD,20101005,125300,1135,1136,1135,1136
SPXUSD,20101005,125400,1137,1137,1135,1135
SPXUSD,20101005,125500,1136,1137,1136,1136
SPXUSD,20101005,125600,1137,1137,1135,1137
SPXUSD,20101005,125700,1137,1137,1135,1136
SPXUSD,20101005,125800,1137,1137,1137,1137
SPXUSD,20101005,125900,1137,1137,1135,1135
SPXUSD,20101005,130000,1136,1137,1136,1137
SPXUSD,20101005,130100,1137,1137,1136,1136
SPXUSD,20101005,130200,1136,1136,1135,1135
SPXUSD,20101005,130300,1136,1136,1135,1136
SPXUSD,20101005,130400,1137,1137,1137,1137
SPXUSD,20101005,130500,1136,1137,1136,1137
SPXUSD,20101005,130600,1136,1138,1136,1138
SPXUSD,20101005,130700,1139,1139,1137,1138
SPXUSD,20101005,130800,1138,1139,1138,1138
SPXUSD,20101005,130900,1138,1138,1137,1138
SPXUSD,20101005,131000,1139,1139,1138,1138
SPXUSD,20101005,131100,1138,1139,1137,1138
SPXUSD,20101005,131200,1140,1140,1139,1139
SPXUSD,20101005,131300,1140,1140,1139,1139
SPXUSD,20101005,131400,1140,1140,1138,1140
SPXUSD,20101005,131500,1139,1141,1139,1139
SPXUSD,20101005,131600,1140,1140,1140,1140
SPXUSD,20101005,131700,1141,1141,1139,1139
SPXUSD,20101005,131800,1140,1141,1139,1139
SPXUSD,20101005,131900,1139,1141,1139,1140
SPXUSD,20101005,132000,1140,1140,1139,1140
SPXUSD,20101005,132100,1140,1141,1139,1140
SPXUSD,20101005,132200,1141,1141,1140,1140
SPXUSD,20101005,132300,1141,1141,1140,1140
SPXUSD,20101005,132400,1140,1141,1139,1139
SPXUSD,20101005,132500,1140,1140,1139,1139
SPXUSD,20101005,132600,1140,1141,1139,1141
SPXUSD,20101005,132700,1139,1141,1139,1141
SPXUSD,20101005,132800,1140,1140,1140,1140
SPXUSD,20101005,132900,1140,1140,1139,1139
SPXUSD,20101005,133000,1139,1140,1139,1140
SPXUSD,20101005,133100,1141,1141,1140,1140
SPXUSD,20101005,133200,1139,1140,1139,1140
SPXUSD,20101005,133300,1140,1141,1139,1139
SPXUSD,20101005,133400,1140,1141,1139,1139
SPXUSD,20101005,133500,1140,1141,1139,1141
SPXUSD,20101005,133600,1139,1141,1139,1141
SPXUSD,20101005,133700,1140,1140,1140,1140
SPXUSD,20101005,133800,1139,1141,1139,1141
SPXUSD,20101005,133900,1139,1141,1139,1141
SPXUSD,20101005,134000,1141,1141,1140,1141
SPXUSD,20101005,134100,1140,1141,1140,1141
SPXUSD,20101005,134200,1142,1142,1141,1141
SPXUSD,20101005,134300,1141,1142,1141,1142
SPXUSD,20101005,134400,1141,1141,1140,1141
SPXUSD,20101005,134500,1141,1142,1141,1142
SPXUSD,20101005,134600,1142,1142,1140,1140
SPXUSD,20101005,134700,1140,1141,1140,1141
SPXUSD,20101005,134800,1141,1142,1141,1142
SPXUSD,20101005,134900,1140,1141,1140,1141
SPXUSD,20101005,135000,1141,1142,1141,1142
SPXUSD,20101005,135100,1141,1141,1141,1141
SPXUSD,20101005,135200,1142,1143,1142,1143
SPXUSD,20101005,135300,1143,1143,1142,1143
SPXUSD,20101005,135400,1142,1143,1142,1143
SPXUSD,20101005,135500,1142,1143,1142,1142
SPXUSD,20101005,135600,1142,1143,1142,1142
SPXUSD,20101005,135700,1143,1144,1142,1143
SPXUSD,20101005,135800,1142,1143,1142,1142
SPXUSD,20101005,135900,1142,1143,1142,1143
SPXUSD,20101005,140000,1143,1143,1143,1143
SPXUSD,20101005,140100,1143,1143,1142,1142
SPXUSD,20101005,140200,1144,1144,1143,1143
SPXUSD,20101005,140300,1143,1144,1143,1143
SPXUSD,20101005,140400,1143,1144,1143,1144
SPXUSD,20101005,140500,1142,1143,1142,1143
SPXUSD,20101005,140600,1142,1144,1142,1144
SPXUSD,20101005,140700,1144,1144,1142,1142
SPXUSD,20101005,140800,1142,1142,1142,1142
SPXUSD,20101005,140900,1143,1143,1142,1142
SPXUSD,20101005,141000,1143,1143,1142,1143
SPXUSD,20101005,141100,1142,1143,1142,1143
SPXUSD,20101005,141200,1142,1143,1141,1143
SPXUSD,20101005,141300,1143,1143,1142,1142
SPXUSD,20101005,141400,1143,1144,1143,1143
SPXUSD,20101005,141500,1143,1143,1142,1142
SPXUSD,20101005,141600,1142,1143,1142,1143
SPXUSD,20101005,141700,1143,1144,1142,1142
SPXUSD,20101005,141800,1143,1143,1141,1143
SPXUSD,20101005,141900,1143,1143,1142,1143
SPXUSD,20101005,142000,1141,1142,1141,1142
SPXUSD,20101005,142100,1142,1143,1142,1142
SPXUSD,20101005,142200,1142,1143,1141,1143
SPXUSD,20101005,142300,1143,1143,1142,1142
SPXUSD,20101005,142400,1142,1142,1141,1142
SPXUSD,20101005,142500,1142,1142,1141,1141
SPXUSD,20101005,142600,1142,1143,1141,1143
SPXUSD,20101005,142700,1142,1143,1142,1143
SPXUSD,20101005,142800,1142,1143,1142,1142
SPXUSD,20101005,142900,1143,1143,1141,1143
SPXUSD,20101005,143000,1142,1143,1142,1143
SPXUSD,20101005,143100,1144,1144,1143,1144
SPXUSD,20101005,143200,1143,1145,1142,1144
SPXUSD,20101005,143300,1145,1145,1143,1145
SPXUSD,20101005,143400,1144,1145,1143,1144
SPXUSD,20101005,143500,1144,1144,1143,1143
SPXUSD,20101005,143600,1143,1143,1142,1142
SPXUSD,20101005,143700,1144,1144,1142,1144
SPXUSD,20101005,143800,1143,1144,1141,1141
SPXUSD,20101005,143900,1142,1143,1142,1142
SPXUSD,20101005,144000,1142,1143,1140,1142
SPXUSD,20101005,144100,1141,1142,1141,1142
SPXUSD,20101005,144200,1141,1142,1141,1142
SPXUSD,20101005,144300,1141,1142,1141,1142
SPXUSD,20101005,144400,1143,1143,1140,1141
SPXUSD,20101005,144500,1143,1144,1142,1143
SPXUSD,20101005,144600,1143,1144,1143,1144
SPXUSD,20101005,144700,1144,1144,1142,1142
SPXUSD,20101005,144800,1144,1144,1142,1143
SPXUSD,20101005,144900,1144,1144,1143,1143
SPXUSD,20101005,145000,1144,1144,1142,1144
SPXUSD,20101005,145100,1144,1145,1144,1145
SPXUSD,20101005,145200,1145,1145,1143,1144
SPXUSD,20101005,145300,1143,1145,1142,1143
SPXUSD,20101005,145400,1144,1145,1144,1145
SPXUSD,20101005,145500,1144,1144,1143,1144
SPXUSD,20101005,145600,1143,1144,1142,1142
SPXUSD,20101005,145700,1143,1143,1142,1142
SPXUSD,20101005,145800,1143,1144,1143,1143
SPXUSD,20101005,145900,1142,1147,1142,1146
SPXUSD,20101005,150000,1145,1147,1144,1145
SPXUSD,20101005,150100,1146,1148,1145,1145
SPXUSD,20101005,150200,1146,1147,1146,1146
SPXUSD,20101005,150300,1147,1149,1145,1147
SPXUSD,20101005,150400,1147,1147,1145,1146
SPXUSD,20101005,150500,1146,1146,1144,1145
SPXUSD,20101005,150600,1144,1145,1144,1144
SPXUSD,20101005,150700,1144,1146,1143,1144
SPXUSD,20101005,150800,1145,1146,1144,1146
SPXUSD,20101005,150900,1145,1146,1144,1144
SPXUSD,20101005,151000,1145,1146,1144,1146
SPXUSD,20101005,151100,1146,1147,1145,1146
SPXUSD,20101005,151200,1145,1147,1145,1146
SPXUSD,20101005,151300,1145,1146,1145,1145
SPXUSD,20101005,151400,1146,1146,1145,1146
SPXUSD,20101005,151500,1146,1146,1146,1146
SPXUSD,20101005,151600,1145,1147,1145,1145
SPXUSD,20101005,151700,1145,1147,1144,1145
SPXUSD,20101005,151800,1145,1146,1145,1146
SPXUSD,20101005,151900,1145,1145,1144,1144
SPXUSD,20101005,152000,1144,1145,1144,1144
SPXUSD,20101005,152100,1144,1144,1144,1144
SPXUSD,20101005,152200,1145,1145,1143,1144
SPXUSD,20101005,152300,1143,1146,1143,1144
SPXUSD,20101005,152400,1144,1145,1144,1145
SPXUSD,20101005,152500,1145,1146,1145,1145
SPXUSD,20101005,152600,1146,1147,1145,1145
SPXUSD,20101005,152700,1145,1147,1145,1146
SPXUSD,20101005,152800,1147,1148,1146,1147
SPXUSD,20101005,152900,1147,1148,1147,1147
SPXUSD,20101005,153000,1148,1148,1147,1147
SPXUSD,20101005,153100,1149,1149,1146,1147
SPXUSD,20101005,153200,1147,1148,1147,1147
SPXUSD,20101005,153300,1147,1148,1147,1148
SPXUSD,20101005,153400,1148,1148,1147,1147
SPXUSD,20101005,153500,1147,1148,1147,1147
SPXUSD,20101005,153600,1147,1149,1147,1148
SPXUSD,20101005,153700,1149,1150,1148,1149
SPXUSD,20101005,153800,1149,1150,1148,1150
SPXUSD,20101005,153900,1150,1151,1149,1149
SPXUSD,20101005,154000,1149,1150,1149,1150
SPXUSD,20101005,154100,1150,1150,1150,1150
SPXUSD,20101005,154200,1150,1150,1148,1150
SPXUSD,20101005,154300,1148,1150,1148,1150
SPXUSD,20101005,154400,1149,1150,1149,1149
SPXUSD,20101005,154500,1148,1150,1148,1150
SPXUSD,20101005,154600,1150,1151,1149,1150
SPXUSD,20101005,154700,1151,1151,1149,1149
SPXUSD,20101005,154800,1150,1150,1149,1149
SPXUSD,20101005,154900,1150,1150,1149,1150
SPXUSD,20101005,155000,1149,1151,1149,1151
SPXUSD,20101005,155100,1150,1150,1149,1149
SPXUSD,20101005,155200,1149,1151,1149,1150
SPXUSD,20101005,155300,1150,1151,1150,1151
SPXUSD,20101005,155400,1151,1151,1150,1151
SPXUSD,20101005,155500,1149,1151,1149,1150
SPXUSD,20101005,155600,1150,1151,1149,1151
SPXUSD,20101005,155700,1150,1150,1149,1150
SPXUSD,20101005,155800,1150,1150,1150,1150
SPXUSD,20101005,155900,1149,1149,1148,1148
SPXUSD,20101005,160000,1150,1150,1148,1149
SPXUSD,20101005,160100,1150,1150,1148,1150
SPXUSD,20101005,160200,1150,1150,1148,1149
SPXUSD,20101005,160300,1149,1149,1149,1149
SPXUSD,20101005,160400,1150,1150,1149,1149
SPXUSD,20101005,160500,1150,1150,1148,1149
SPXUSD,20101005,160600,1148,1148,1148,1148
SPXUSD,20101005,160700,1150,1150,1149,1150
SPXUSD,20101005,160800,1150,1150,1149,1149
SPXUSD,20101005,160900,1151,1151,1150,1150
SPXUSD,20101005,161000,1151,1151,1149,1149
SPXUSD,20101005,161100,1150,1150,1148,1150
SPXUSD,20101005,161200,1149,1149,1149,1149
SPXUSD,20101005,161300,1149,1150,1148,1150
SPXUSD,20101005,161400,1150,1151,1149,1151
SPXUSD,20101005,161500,1150,1151,1149,1149
SPXUSD,20101005,161600,1151,1151,1149,1149
SPXUSD,20101005,161700,1150,1151,1149,1150
SPXUSD,20101005,161800,1150,1150,1150,1150
SPXUSD,20101005,161900,1149,1150,1148,1149
SPXUSD,20101005,162000,1149,1149,1148,1148
SPXUSD,20101005,162100,1149,1149,1148,1148
SPXUSD,20101005,162200,1150,1150,1148,1149
SPXUSD,20101005,162300,1148,1149,1148,1148
SPXUSD,20101005,162400,1149,1150,1149,1150
SPXUSD,20101005,162500,1149,1150,1149,1149
SPXUSD,20101005,162600,1149,1150,1149,1150
SPXUSD,20101005,162700,1150,1150,1149,1149
SPXUSD,20101005,162800,1149,1149,1149,1149
SPXUSD,20101005,162900,1150,1150,1149,1150
SPXUSD,20101005,163000,1149,1150,1149,1150
SPXUSD,20101005,163100,1149,1150,1149,1150
SPXUSD,20101005,163200,1151,1151,1149,1149
SPXUSD,20101005,163300,1151,1151,1150,1150
SPXUSD,20101005,163400,1150,1151,1149,1149
SPXUSD,20101005,163500,1150,1151,1149,1149
SPXUSD,20101005,163600,1151,1151,1150,1151
SPXUSD,20101005,163700,1150,1152,1149,1151
SPXUSD,20101005,163800,1151,1152,1151,1152
SPXUSD,20101005,163900,1151,1153,1151,1152
SPXUSD,20101005,164000,1152,1153,1152,1152
SPXUSD,20101005,164100,1152,1154,1152,1152
SPXUSD,20101005,164200,1153,1154,1153,1153
SPXUSD,20101005,164300,1153,1154,1153,1153
SPXUSD,20101005,164400,1154,1154,1153,1154
SPXUSD,20101005,164500,1153,1154,1153,1153
SPXUSD,20101005,164600,1153,1153,1153,1153
SPXUSD,20101005,164700,1154,1154,1152,1153
SPXUSD,20101005,164800,1154,1154,1152,1152
SPXUSD,20101005,164900,1153,1153,1152,1152
SPXUSD,20101005,165000,1152,1153,1152,1153
SPXUSD,20101005,165100,1152,1153,1151,1152
SPXUSD,20101005,165200,1153,1154,1152,1152
SPXUSD,20101005,165300,1152,1152,1152,1152
SPXUSD,20101005,165400,1152,1152,1152,1152
SPXUSD,20101005,165500,1151,1153,1151,1152
SPXUSD,20101005,165600,1152,1152,1151,1152
SPXUSD,20101005,165700,1153,1153,1153,1153
SPXUSD,20101005,165800,1151,1152,1151,1152
SPXUSD,20101005,165900,1153,1153,1151,1151
SPXUSD,20101005,170000,1151,1153,1151,1151
SPXUSD,20101005,170100,1151,1153,1151,1151
SPXUSD,20101005,170200,1153,1153,1151,1153
SPXUSD,20101005,170300,1153,1153,1151,1152
SPXUSD,20101005,170400,1153,1153,1153,1153
SPXUSD,20101005,170500,1151,1152,1151,1152
SPXUSD,20101005,170600,1151,1153,1151,1153
SPXUSD,20101005,170700,1151,1152,1151,1152
SPXUSD,20101005,170800,1151,1151,1151,1151
SPXUSD,20101005,170900,1151,1152,1151,1152
SPXUSD,20101005,171000,1152,1153,1151,1151
SPXUSD,20101005,171100,1151,1152,1151,1152
SPXUSD,20101005,171200,1153,1153,1151,1152
SPXUSD,20101005,171300,1151,1153,1151,1151
SPXUSD,20101005,171400,1152,1153,1152,1152
SPXUSD,20101005,171500,1152,1152,1151,1152
SPXUSD,20101005,171600,1152,1153,1152,1152
SPXUSD,20101005,171700,1152,1152,1151,1151
SPXUSD,20101005,171800,1152,1153,1152,1152
SPXUSD,20101005,171900,1153,1153,1152,1152
SPXUSD,20101005,172000,1152,1153,1151,1151
SPXUSD,20101005,172100,1151,1152,1151,1151
SPXUSD,20101005,172200,1151,1151,1151,1151
SPXUSD,20101005,172300,1152,1153,1152,1152
SPXUSD,20101005,172400,1152,1152,1151,1151
SPXUSD,20101005,172500,1151,1153,1151,1153
SPXUSD,20101005,172600,1152,1153,1151,1151
SPXUSD,20101005,172700,1152,1152,1151,1152
SPXUSD,20101005,172800,1152,1152,1152,1152
SPXUSD,20101005,172900,1152,1152,1151,1151
SPXUSD,20101005,173000,1151,1153,1151,1153
SPXUSD,20101005,173100,1152,1153,1152,1153
SPXUSD,20101005,173200,1151,1153,1151,1153
SPXUSD,20101005,173300,1153,1153,1152,1152
SPXUSD,20101005,173400,1151,1153,1151,1153
SPXUSD,20101005,173500,1152,1152,1151,1151
SPXUSD,20101005,173600,1152,1152,1152,1152
SPXUSD,20101005,173700,1153,1153,1151,1151
SPXUSD,20101005,173800,1152,1153,1152,1153
SPXUSD,20101005,173900,1153,1153,1152,1152
SPXUSD,20101005,174000,1152,1154,1152,1154
SPXUSD,20101005,174100,1153,1154,1153,1154
SPXUSD,20101005,174200,1152,1154,1152,1152
SPXUSD,20101005,174300,1152,1154,1152,1152
SPXUSD,20101005,174400,1153,1153,1152,1152
SPXUSD,20101005,174500,1153,1153,1153,1153
SPXUSD,20101005,174600,1153,1154,1152,1154
SPXUSD,20101005,174700,1154,1154,1152,1153
SPXUSD,20101005,174800,1153,1154,1153,1154
SPXUSD,20101005,174900,1153,1153,1152,1153
SPXUSD,20101005,175000,1152,1154,1152,1154
SPXUSD,20101005,175100,1153,1155,1153,1153
SPXUSD,20101005,175200,1153,1153,1152,1152
SPXUSD,20101005,175300,1154,1154,1153,1154
SPXUSD,20101005,175400,1152,1154,1152,1154
SPXUSD,20101005,175500,1154,1154,1153,1153
SPXUSD,20101005,175600,1153,1153,1152,1153
SPXUSD,20101005,175700,1153,1153,1153,1153
SPXUSD,20101005,175800,1153,1153,1153,1153
SPXUSD,20101005,175900,1154,1155,1154,1155
SPXUSD,20101005,180000,1153,1154,1153,1153
SPXUSD,20101005,180100,1154,1154,1153,1153
SPXUSD,20101005,180200,1153,1155,1153,1153
SPXUSD,20101005,180300,1153,1154,1152,1152
SPXUSD,20101005,180400,1154,1154,1152,1153
SPXUSD,20101005,180500,1154,1154,1153,1153
SPXUSD,20101005,180600,1153,1154,1153,1153
SPXUSD,20101005,180700,1153,1155,1153,1155
SPXUSD,20101005,180800,1154,1155,1153,1154
SPXUSD,20101005,180900,1154,1155,1154,1155
SPXUSD,20101005,181000,1153,1155,1153,1155
SPXUSD,20101005,181100,1154,1154,1153,1154
SPXUSD,20101005,181200,1155,1156,1155,1155
SPXUSD,20101005,181300,1155,1155,1155,1155
SPXUSD,20101005,181400,1154,1156,1154,1155
SPXUSD,20101005,181500,1154,1156,1154,1155
SPXUSD,20101005,181600,1155,1155,1154,1154
SPXUSD,20101005,181700,1155,1155,1154,1155
SPXUSD,20101005,181800,1155,1155,1154,1155
SPXUSD,20101005,181900,1155,1155,1154,1154
SPXUSD,20101005,182000,1154,1156,1154,1156
SPXUSD,20101005,182100,1155,1155,1154,1154
SPXUSD,20101005,182200,1155,1155,1154,1154
SPXUSD,20101005,182300,1155,1155,1154,1155
SPXUSD,20101005,182400,1154,1155,1154,1155
SPXUSD,20101005,182500,1154,1155,1154,1154
SPXUSD,20101005,182600,1155,1155,1154,1154
SPXUSD,20101005,182700,1154,1154,1154,1154
SPXUSD,20101005,182800,1154,1155,1154,1155
SPXUSD,20101005,182900,1155,1155,1154,1154
SPXUSD,20101005,183000,1154,1154,1153,1153
SPXUSD,20101005,183100,1154,1154,1153,1153
SPXUSD,20101005,183200,1154,1155,1154,1154
SPXUSD,20101005,183300,1153,1154,1153,1154
SPXUSD,20101005,183400,1154,1154,1154,1154
SPXUSD,20101005,183500,1155,1155,1154,1154
SPXUSD,20101005,183600,1154,1154,1153,1154
SPXUSD,20101005,183700,1153,1155,1153,1155
SPXUSD,20101005,183800,1155,1155,1155,1155
SPXUSD,20101005,183900,1155,1155,1154,1155
SPXUSD,20101005,184000,1154,1155,1154,1155
SPXUSD,20101005,184100,1155,1155,1154,1154
SPXUSD,20101005,184200,1155,1155,1154,1154
SPXUSD,20101005,184300,1154,1154,1153,1154
SPXUSD,20101005,184400,1154,1154,1154,1154
SPXUSD,20101005,184500,1155,1155,1153,1154
SPXUSD,20101005,184600,1155,1155,1153,1155
SPXUSD,20101005,184700,1154,1155,1154,1154
SPXUSD,20101005,184800,1154,1154,1153,1153
SPXUSD,20101005,184900,1153,1154,1153,1154
SPXUSD,20101005,185000,1154,1154,1153,1153
SPXUSD,20101005,185100,1153,1153,1153,1153
SPXUSD,20101005,185200,1153,1154,1153,1154
SPXUSD,20101005,185300,1153,1155,1153,1154
SPXUSD,20101005,185400,1155,1155,1153,1153
SPXUSD,20101005,185500,1154,1155,1154,1155
SPXUSD,20101005,185600,1154,1155,1154,1154
SPXUSD,20101005,185700,1155,1155,1154,1154
SPXUSD,20101005,185800,1154,1155,1154,1154
SPXUSD,20101005,185900,1155,1155,1154,1154
SPXUSD,20101005,190000,1154,1156,1154,1155
SPXUSD,20101005,190100,1154,1156,1154,1155
SPXUSD,20101005,190200,1156,1156,1154,1155
SPXUSD,20101005,190300,1155,1156,1155,1156
SPXUSD,20101005,190400,1156,1156,1154,1154
SPXUSD,20101005,190500,1155,1156,1154,1155
SPXUSD,20101005,190600,1155,1155,1155,1155
SPXUSD,20101005,190700,1155,1156,1154,1155
SPXUSD,20101005,190800,1155,1155,1154,1154
SPXUSD,20101005,190900,1156,1156,1154,1154
SPXUSD,20101005,191000,1155,1155,1155,1155
SPXUSD,20101005,191100,1156,1156,1155,1155
SPXUSD,20101005,191200,1155,1155,1154,1155
SPXUSD,20101005,191300,1155,1155,1154,1154
SPXUSD,20101005,191400,1154,1155,1154,1155
SPXUSD,20101005,191500,1156,1156,1155,1155
SPXUSD,20101005,191600,1154,1156,1154,1156
SPXUSD,20101005,191700,1155,1156,1155,1156
SPXUSD,20101005,191800,1155,1155,1154,1155
SPXUSD,20101005,191900,1154,1154,1154,1154
SPXUSD,20101005,192000,1155,1155,1154,1154
SPXUSD,20101005,192100,1154,1154,1153,1154
SPXUSD,20101005,192200,1155,1156,1154,1154
SPXUSD,20101005,192300,1155,1155,1154,1154
SPXUSD,20101005,192400,1154,1155,1154,1154
SPXUSD,20101005,192500,1155,1155,1154,1154
SPXUSD,20101005,192600,1153,1155,1153,1155
SPXUSD,20101005,192700,1154,1155,1153,1153
SPXUSD,20101005,192800,1154,1154,1154,1154
SPXUSD,20101005,192900,1154,1154,1154,1154
SPXUSD,20101005,193000,1155,1155,1154,1155
SPXUSD,20101005,193100,1155,1156,1155,1155
SPXUSD,20101005,193200,1156,1156,1155,1155
SPXUSD,20101005,193300,1155,1156,1155,1155
SPXUSD,20101005,193400,1156,1156,1154,1155
SPXUSD,20101005,193500,1154,1156,1154,1155
SPXUSD,20101005,193600,1155,1156,1155,1155
SPXUSD,20101005,193700,1156,1156,1154,1154
SPXUSD,20101005,193800,1154,1155,1154,1154
SPXUSD,20101005,193900,1154,1154,1153,1154
SPXUSD,20101005,194000,1155,1155,1153,1153
SPXUSD,20101005,194100,1153,1154,1153,1154
SPXUSD,20101005,194200,1154,1155,1154,1155
SPXUSD,20101005,194300,1154,1156,1154,1154
SPXUSD,20101005,194400,1155,1155,1155,1155
SPXUSD,20101005,194500,1155,1155,1154,1154
SPXUSD,20101005,194600,1155,1155,1154,1154
SPXUSD,20101005,194700,1154,1155,1154,1155
SPXUSD,20101005,194800,1156,1156,1154,1155
SPXUSD,20101005,194900,1154,1154,1154,1154
SPXUSD,20101005,195000,1155,1155,1154,1154
SPXUSD,20101005,195100,1154,1155,1154,1154
SPXUSD,20101005,195200,1154,1155,1154,1155
SPXUSD,20101005,195300,1154,1154,1154,1154
SPXUSD,20101005,195400,1155,1155,1154,1155
SPXUSD,20101005,195500,1154,1155,1154,1155
SPXUSD,20101005,195600,1155,1155,1154,1154
SPXUSD,20101005,195700,1154,1155,1154,1155
SPXUSD,20101005,195800,1156,1156,1155,1156
SPXUSD,20101005,195900,1155,1155,1154,1155
SPXUSD,20101005,200000,1156,1156,1155,1156
SPXUSD,20101005,200100,1155,1157,1155,1156
SPXUSD,20101005,200200,1156,1156,1155,1155
SPXUSD,20101005,200300,1156,1156,1156,1156
SPXUSD,20101005,200400,1156,1156,1156,1156
SPXUSD,20101005,200500,1155,1156,1155,1156
SPXUSD,20101005,200600,1156,1156,1155,1155
SPXUSD,20101005,200700,1156,1156,1155,1155
SPXUSD,20101005,200800,1156,1156,1154,1155
SPXUSD,20101005,200900,1155,1156,1155,1155
SPXUSD,20101005,201000,1156,1156,1155,1156
SPXUSD,20101005,201100,1157,1157,1156,1157
SPXUSD,20101005,201200,1156,1157,1156,1157
SPXUSD,20101005,201300,1156,1157,1156,1157
SPXUSD,20101005,201400,1156,1157,1156,1157
SPXUSD,20101005,201500,1157,1157,1156,1157
SPXUSD,20101005,201600,1156,1157,1156,1157
SPXUSD,20101005,201700,1158,1158,1157,1157
SPXUSD,20101005,201800,1158,1158,1156,1156
SPXUSD,20101005,201900,1156,1158,1156,1158
SPXUSD,20101005,202000,1155,1155,1155,1155
SPXUSD,20101005,202100,1153,1154,1153,1154
SPXUSD,20101005,202200,1153,1155,1153,1154
SPXUSD,20101005,202300,1154,1154,1154,1154
SPXUSD,20101005,202400,1153,1155,1153,1155
SPXUSD,20101005,202500,1154,1154,1153,1153
SPXUSD,20101005,202600,1154,1155,1153,1154
SPXUSD,20101005,202700,1155,1155,1154,1155
SPXUSD,20101005,202800,1153,1155,1153,1153
SPXUSD,20101005,202900,1154,1154,1153,1154
SPXUSD,20101005,203000,1153,1154,1153,1154
SPXUSD,20101005,203100,1154,1154,1153,1154
SPXUSD,20101005,203200,1153,1153,1153,1153
SPXUSD,20101005,203300,1153,1155,1153,1155
SPXUSD,20101005,203400,1154,1154,1154,1154
SPXUSD,20101005,203500,1153,1155,1153,1153
SPXUSD,20101005,203600,1154,1154,1154,1154
SPXUSD,20101005,203700,1154,1154,1153,1154
SPXUSD,20101005,203800,1154,1154,1153,1153
SPXUSD,20101005,203900,1153,1155,1153,1155
SPXUSD,20101005,204000,1153,1154,1153,1154
SPXUSD,20101005,204100,1154,1154,1153,1154
SPXUSD,20101005,204200,1154,1155,1154,1155
SPXUSD,20101005,204300,1154,1154,1153,1153
SPXUSD,20101005,204400,1154,1155,1153,1154
SPXUSD,20101005,204500,1154,1155,1154,1155
SPXUSD,20101005,204600,1155,1155,1153,1153
SPXUSD,20101005,204700,1154,1154,1153,1154
SPXUSD,20101005,204800,1155,1155,1153,1153
SPXUSD,20101005,204900,1154,1154,1153,1153
SPXUSD,20101005,205000,1154,1154,1154,1154
SPXUSD,20101005,205100,1153,1154,1153,1154
SPXUSD,20101005,205200,1153,1154,1153,1154
SPXUSD,20101005,205300,1153,1155,1153,1155
SPXUSD,20101005,205400,1153,1154,1153,1154
SPXUSD,20101005,205500,1155,1155,1153,1153
SPXUSD,20101005,205600,1154,1154,1154,1154
SPXUSD,20101005,205700,1153,1155,1153,1154
SPXUSD,20101005,205800,1154,1154,1153,1154
SPXUSD,20101005,205900,1154,1155,1153,1154
SPXUSD,20101005,210000,1154,1155,1154,1155
SPXUSD,20101005,210100,1153,1154,1153,1154
SPXUSD,20101005,210200,1154,1154,1153,1153
SPXUSD,20101005,210300,1154,1154,1153,1153
SPXUSD,20101005,210400,1153,1155,1153,1155
SPXUSD,20101005,210500,1154,1155,1154,1155
SPXUSD,20101005,210600,1154,1155,1153,1155
SPXUSD,20101005,210800,1154,1154,1153,1154
SPXUSD,20101005,210900,1154,1154,1153,1153
SPXUSD,20101005,211000,1155,1155,1154,1155
SPXUSD,20101005,211100,1154,1155,1153,1154
SPXUSD,20101005,211200,1155,1155,1154,1154
SPXUSD,20101005,211300,1155,1155,1154,1154
SPXUSD,20101005,211400,1155,1155,1154,1154
SPXUSD,20101005,220000,1153,1154,1153,1154
SPXUSD,20101005,220100,1155,1155,1154,1154
SPXUSD,20101005,220200,1155,1155,1154,1154
SPXUSD,20101005,220300,1153,1154,1153,1154
SPXUSD,20101005,220400,1154,1155,1153,1154
SPXUSD,20101005,220500,1155,1155,1153,1154
SPXUSD,20101005,220600,1154,1155,1154,1155
SPXUSD,20101005,220700,1154,1154,1154,1154
SPXUSD,20101005,220800,1154,1155,1154,1154
SPXUSD,20101005,220900,1153,1155,1153,1155
SPXUSD,20101005,221000,1153,1155,1153,1154
SPXUSD,20101005,221100,1153,1154,1153,1153
SPXUSD,20101005,221200,1155,1155,1153,1154
SPXUSD,20101005,221300,1155,1155,1155,1155
SPXUSD,20101005,221400,1154,1155,1154,1155
SPXUSD,20101005,221500,1154,1155,1154,1154
SPXUSD,20101005,221600,1155,1155,1154,1154
SPXUSD,20101005,221700,1154,1155,1153,1155
SPXUSD,20101005,221800,1155,1155,1153,1153
SPXUSD,20101005,221900,1154,1155,1154,1155
SPXUSD,20101005,222000,1154,1154,1154,1154
SPXUSD,20101005,222100,1154,1155,1154,1155
SPXUSD,20101005,222200,1155,1155,1153,1155
SPXUSD,20101005,222300,1154,1154,1154,1154
SPXUSD,20101005,222400,1155,1155,1154,1154
SPXUSD,20101005,222500,1154,1154,1154,1154
SPXUSD,20101005,222600,1155,1155,1154,1154
SPXUSD,20101005,222700,1155,1155,1154,1154
SPXUSD,20101005,222800,1155,1155,1154,1154
SPXUSD,20101005,222900,1154,1154,1154,1154
SPXUSD,20101005,223000,1155,1155,1154,1155
SPXUSD,20101005,223100,1154,1155,1153,1155
SPXUSD,20101005,223200,1154,1155,1154,1155
SPXUSD,20101005,223300,1154,1155,1154,1154
SPXUSD,20101005,223400,1154,1155,1154,1155
SPXUSD,20101005,223500,1154,1155,1154,1155
SPXUSD,20101005,223600,1155,1155,1154,1154
SPXUSD,20101005,223700,1155,1155,1154,1154
SPXUSD,20101005,223800,1154,1154,1154,1154
SPXUSD,20101005,223900,1155,1155,1154,1154
SPXUSD,20101005,224000,1155,1155,1154,1154
SPXUSD,20101005,224100,1155,1155,1154,1154
SPXUSD,20101005,224200,1154,1155,1154,1154
SPXUSD,20101005,224300,1154,1155,1154,1154
SPXUSD,20101005,224400,1155,1155,1155,1155
SPXUSD,20101005,224500,1155,1155,1154,1154
SPXUSD,20101005,224600,1154,1155,1154,1154
SPXUSD,20101005,224700,1154,1155,1153,1155
SPXUSD,20101005,224800,1154,1155,1153,1154
SPXUSD,20101005,224900,1154,1155,1154,1154
SPXUSD,20101005,225000,1154,1155,1154,1155
SPXUSD,20101005,225100,1154,1155,1153,1153
SPXUSD,20101005,225200,1154,1155,1154,1154
SPXUSD,20101005,225300,1155,1155,1154,1155
SPXUSD,20101005,225400,1155,1155,1154,1154
SPXUSD,20101005,225500,1155,1155,1153,1153
SPXUSD,20101005,225600,1155,1155,1153,1153
SPXUSD,20101005,225700,1154,1155,1154,1154
SPXUSD,20101005,225800,1155,1155,1154,1154
SPXUSD,20101005,225900,1155,1155,1153,1153
NDQUSD,20101005,000100,1977,1977,1976,1976
NDQUSD,20101005,000300,1976,1977,1976,1977
NDQUSD,20101005,000600,1977,1977,1976,1976
NDQUSD,20101005,000700,1977,1977,1977,1977
NDQUSD,20101005,000800,1977,1977,1977,1977
NDQUSD,20101005,001000,1978,1978,1976,1976
NDQUSD,20101005,001200,1976,1976,1976,1976
NDQUSD,20101005,001300,1976,1977,1976,1977
NDQUSD,20101005,001600,1976,1978,1976,1977
NDQUSD,20101005,001700,1977,1977,1976,1976
NDQUSD,20101005,001900,1976,1978,1976,1978
NDQUSD,20101005,002000,1978,1978,1977,1977
NDQUSD,20101005,002200,1976,1978,1976,1978
NDQUSD,20101005,002700,1976,1977,1976,1977
NDQUSD,20101005,002800,1977,1977,1976,1976
NDQUSD,20101005,002900,1978,1978,1977,1977
NDQUSD,20101005,003000,1976,1977,1976,1977
NDQUSD,20101005,003100,1977,1977,1976,1976
NDQUSD,20101005,003200,1976,1977,1975,1975
NDQUSD,20101005,003300,1976,1976,1976,1976
NDQUSD,20101005,003500,1976,1976,1976,1976
NDQUSD,20101005,003600,1977,1977,1976,1976
NDQUSD,20101005,003700,1977,1977,1976,1976
NDQUSD,20101005,003800,1976,1977,1976,1977
NDQUSD,20101005,004000,1978,1978,1976,1978
NDQUSD,20101005,004200,1977,1977,1977,1977
NDQUSD,20101005,004400,1977,1977,1975,1975
NDQUSD,20101005,004500,1976,1977,1976,1976
NDQUSD,20101005,004600,1976,1976,1976,1976
NDQUSD,20101005,004700,1975,1975,1975,1975
NDQUSD,20101005,004900,1976,1976,1975,1975
NDQUSD,20101005,005000,1976,1976,1975,1976
NDQUSD,20101005,005100,1975,1977,1975,1976
NDQUSD,20101005,005200,1975,1976,1975,1976
NDQUSD,20101005,005300,1976,1976,1976,1976
NDQUSD,20101005,005400,1976,1976,1976,1976
NDQUSD,20101005,005500,1977,1977,1976,1976
NDQUSD,20101005,005700,1977,1977,1976,1977
NDQUSD,20101005,005800,1976,1977,1976,1977
NDQUSD,20101005,005900,1977,1977,1976,1977
NDQUSD,20101005,010000,1975,1975,1975,1975
NDQUSD,20101005,010100,1977,1977,1976,1977
NDQUSD,20101005,010200,1976,1977,1975,1976
NDQUSD,20101005,010300,1976,1976,1975,1975
NDQUSD,20101005,010400,1976,1976,1975,1975
NDQUSD,20101005,010500,1975,1976,1975,1975
NDQUSD,20101005,010600,1975,1976,1975,1976
NDQUSD,20101005,011000,1975,1975,1975,1975
NDQUSD,20101005,011100,1976,1976,1975,1976
NDQUSD,20101005,011300,1975,1976,1975,1976
NDQUSD,20101005,011400,1975,1976,1975,1976
NDQUSD,20101005,011500,1976,1977,1975,1976
NDQUSD,20101005,011600,1976,1976,1976,1976
NDQUSD,20101005,011700,1976,1976,1975,1975
NDQUSD,20101005,012000,1977,1977,1976,1976
NDQUSD,20101005,012200,1976,1976,1974,1974
NDQUSD,20101005,012400,1976,1976,1974,1974
NDQUSD,20101005,012500,1974,1975,1974,1975
NDQUSD,20101005,012600,1975,1976,1975,1976
NDQUSD,20101005,012700,1975,1976,1975,1976
NDQUSD,20101005,012900,1975,1976,1975,1975
NDQUSD,20101005,013000,1975,1976,1974,1975
NDQUSD,20101005,013100,1975,1975,1975,1975
NDQUSD,20101005,013200,1976,1976,1975,1975
NDQUSD,20101005,013400,1974,1975,1974,1974
NDQUSD,20101005,013500,1976,1976,1975,1975
NDQUSD,20101005,013600,1975,1975,1974,1974
NDQUSD,20101005,013700,1976,1976,1974,1975
NDQUSD,20101005,013800,1974,1976,1974,1975
NDQUSD,20101005,013900,1975,1975,1975,1975
NDQUSD,20101005,014000,1975,1975,1975,1975
NDQUSD,20101005,014400,1976,1976,1974,1974
NDQUSD,20101005,014500,1975,1976,1975,1976
NDQUSD,20101005,014600,1976,1976,1974,1974
NDQUSD,20101005,014700,1976,1976,1975,1975
NDQUSD,20101005,015200,1976,1977,1975,1976
NDQUSD,20101005,015300,1976,1977,1976,1977
NDQUSD,20101005,015400,1975,1976,1975,1976
NDQUSD,20101005,015600,1977,1977,1976,1976
NDQUSD,20101005,015700,1977,1977,1976,1977
NDQUSD,20101005,015800,1976,1976,1976,1976
NDQUSD,20101005,015900,1977,1977,1976,1977
NDQUSD,20101005,020000,1977,1978,1976,1978
NDQUSD,20101005,020100,1976,1977,1976,1977
NDQUSD,20101005,020200,1976,1976,1975,1976
NDQUSD,20101005,020500,1976,1976,1975,1976
NDQUSD,20101005,020600,1975,1976,1975,1976
NDQUSD,20101005,020700,1975,1975,1975,1975
NDQUSD,20101005,020800,1977,1977,1975,1975
NDQUSD,20101005,020900,1976,1976,1975,1975
NDQUSD,20101005,021000,1975,1976,1975,1976
NDQUSD,20101005,021100,1977,1977,1976,1976
NDQUSD,20101005,021300,1977,1977,1976,1977
NDQUSD,20101005,021400,1976,1976,1976,1976
NDQUSD,20101005,021500,1976,1977,1976,1977
NDQUSD,20101005,021600,1976,1977,1975,1977
NDQUSD,20101005,021700,1976,1976,1975,1975
NDQUSD,20101005,021900,1976,1976,1976,1976
NDQUSD,20101005,022000,1975,1976,1975,1975
NDQUSD,20101005,022200,1974,1975,1974,1975
NDQUSD,20101005,022400,1976,1976,1976,1976
NDQUSD,20101005,022500,1976,1976,1975,1976
NDQUSD,20101005,022800,1975,1977,1975,1977
NDQUSD,20101005,023100,1975,1975,1975,1975
NDQUSD,20101005,023300,1975,1975,1975,1975
NDQUSD,20101005,023500,1976,1976,1975,1976
NDQUSD,20101005,023600,1975,1976,1975,1975
NDQUSD,20101005,023700,1975,1975,1974,1975
NDQUSD,20101005,023900,1975,1975,1975,1975
NDQUSD,20101005,024500,1976,1976,1975,1975
NDQUSD,20101005,024600,1977,1977,1974,1974
NDQUSD,20101005,024800,1976,1976,1975,1975
NDQUSD,20101005,024900,1975,1978,1975,1977
NDQUSD,20101005,025000,1976,1978,1976,1977
NDQUSD,20101005,025100,1978,1978,1976,1976
NDQUSD,20101005,025300,1977,1977,1976,1977
NDQUSD,20101005,025400,1975,1976,1975,1975
NDQUSD,20101005,025500,1976,1977,1976,1977
NDQUSD,20101005,030000,1977,1977,1977,1977
NDQUSD,20101005,030700,1976,1976,1976,1976
NDQUSD,20101005,031000,1976,1976,1975,1976
NDQUSD,20101005,031100,1976,1976,1975,1976
NDQUSD,20101005,031200,1976,1976,1975,1976
NDQUSD,20101005,031300,1975,1975,1975,1975
NDQUSD,20101005,031400,1974,1976,1974,1975
NDQUSD,20101005,031500,1976,1976,1975,1975
NDQUSD,20101005,031600,1976,1976,1975,1976
NDQUSD,20101005,031800,1976,1976,1975,1976
NDQUSD,20101005,032100,1976,1977,1974,1977
NDQUSD,20101005,032200,1976,1976,1976,1976
NDQUSD,20101005,032300,1976,1978,1976,1977
NDQUSD,20101005,032600,1977,1977,1976,1976
NDQUSD,20101005,032700,1976,1977,1976,1977
NDQUSD,20101005,032900,1976,1976,1975,1975
NDQUSD,20101005,033000,1976,1976,1974,1975
NDQUSD,20101005,033100,1973,1976,1973,1975
NDQUSD,20101005,033200,1975,1976,1975,1976
NDQUSD,20101005,033300,1976,1976,1974,1974
NDQUSD,20101005,033400,1975,1975,1974,1974
NDQUSD,20101005,033500,1976,1976,1974,1976
NDQUSD,20101005,033600,1975,1975,1974,1974
NDQUSD,20101005,033700,1975,1976,1975,1976
NDQUSD,20101005,033800,1974,1976,1974,1976
NDQUSD,20101005,033900,1975,1975,1975,1975
NDQUSD,20101005,034000,1974,1975,1974,1975
NDQUSD,20101005,034100,1974,1975,1973,1973
NDQUSD,20101005,034200,1975,1975,1973,1975
NDQUSD,20101005,034300,1975,1976,1975,1976
NDQUSD,20101005,034500,1974,1976,1974,1975
NDQUSD,20101005,034600,1976,1976,1975,1976
NDQUSD,20101005,034700,1974,1975,1974,1975
NDQUSD,20101005,034800,1975,1975,1975,1975
NDQUSD,20101005,034900,1975,1976,1974,1975
NDQUSD,20101005,035200,1975,1975,1974,1974
NDQUSD,20101005,035300,1975,1975,1975,1975
NDQUSD,20101005,035600,1973,1974,1973,1974
NDQUSD,20101005,035700,1975,1975,1973,1974
NDQUSD,20101005,035800,1974,1975,1974,1975
NDQUSD,20101005,035900,1976,1976,1973,1973
NDQUSD,20101005,040000,1974,1974,1974,1974
NDQUSD,20101005,040100,1976,1976,1974,1975
NDQUSD,20101005,040300,1975,1975,1975,1975
NDQUSD,20101005,040500,1975,1976,1974,1974
NDQUSD,20101005,040600,1975,1975,1974,1975
NDQUSD,20101005,040700,1974,1975,1974,1974
NDQUSD,20101005,040800,1975,1975,1974,1974
NDQUSD,20101005,040900,1975,1975,1973,1975
NDQUSD,20101005,041000,1974,1975,1974,1974
NDQUSD,20101005,041100,1975,1975,1975,1975
NDQUSD,20101005,041200,1974,1975,1974,1975
NDQUSD,20101005,041700,1973,1974,1973,1974
NDQUSD,20101005,041800,1975,1975,1974,1974
NDQUSD,20101005,041900,1974,1975,1973,1975
NDQUSD,20101005,042000,1974,1976,1974,1975
NDQUSD,20101005,042100,1974,1975,1974,1974
NDQUSD,20101005,042300,1974,1975,1974,1975
NDQUSD,20101005,042400,1974,1975,1974,1975
NDQUSD,20101005,042600,1975,1975,1975,1975
NDQUSD,20101005,042700,1974,1975,1974,1974
NDQUSD,20101005,042800,1975,1975,1975,1975
NDQUSD,20101005,042900,1975,1975,1974,1974
NDQUSD,20101005,043000,1975,1975,1974,1974
NDQUSD,20101005,043100,1974,1974,1974,1974
NDQUSD,20101005,043200,1975,1975,1975,1975
NDQUSD,20101005,043400,1976,1976,1974,1974
NDQUSD,20101005,043500,1975,1975,1973,1973
NDQUSD,20101005,043600,1973,1975,1973,1975
NDQUSD,20101005,043700,1974,1974,1973,1974
NDQUSD,20101005,043800,1973,1978,1973,1978
NDQUSD,20101005,043900,1978,1978,1977,1977
NDQUSD,20101005,044000,1978,1979,1978,1979
NDQUSD,20101005,044100,1978,1978,1977,1978
NDQUSD,20101005,044200,1978,1979,1978,1978
NDQUSD,20101005,044300,1979,1979,1978,1979
NDQUSD,20101005,044400,1979,1979,1978,1978
NDQUSD,20101005,044500,1978,1978,1977,1978
NDQUSD,20101005,044600,1980,1980,1978,1978
NDQUSD,20101005,044700,1978,1979,1978,1979
NDQUSD,20101005,044800,1979,1980,1979,1980
NDQUSD,20101005,044900,1978,1980,1978,1980
NDQUSD,20101005,045000,1980,1981,1979,1981
NDQUSD,20101005,045100,1981,1981,1980,1980
NDQUSD,20101005,045200,1980,1980,1979,1979
NDQUSD,20101005,045300,1981,1981,1980,1980
NDQUSD,20101005,045400,1980,1980,1980,1980
NDQUSD,20101005,045500,1980,1980,1979,1979
NDQUSD,20101005,045600,1979,1980,1979,1980
NDQUSD,20101005,045700,1979,1980,1978,1978
NDQUSD,20101005,045800,1979,1980,1978,1979
NDQUSD,20101005,045900,1978,1979,1978,1979
NDQUSD,20101005,050100,1979,1979,1977,1977
NDQUSD,20101005,050200,1978,1978,1977,1978
NDQUSD,20101005,050300,1979,1979,1977,1978
NDQUSD,20101005,050400,1977,1978,1977,1977
NDQUSD,20101005,050500,1977,1978,1977,1978
NDQUSD,20101005,050600,1979,1979,1977,1979
NDQUSD,20101005,050700,1977,1978,1977,1978
NDQUSD,20101005,050800,1977,1978,1977,1978
NDQUSD,20101005,050900,1977,1978,1976,1976
NDQUSD,20101005,051000,1976,1978,1976,1977
NDQUSD,20101005,051100,1976,1978,1976,1978
NDQUSD,20101005,051200,1977,1978,1977,1978
NDQUSD,20101005,051300,1977,1977,1977,1977
NDQUSD,20101005,051500,1978,1978,1976,1976
NDQUSD,20101005,051600,1976,1977,1976,1977
NDQUSD,20101005,051700,1977,1978,1977,1977
NDQUSD,20101005,051800,1976,1977,1976,1976
NDQUSD,20101005,051900,1977,1977,1977,1977
NDQUSD,20101005,052000,1977,1977,1976,1976
NDQUSD,20101005,052100,1976,1978,1976,1977
NDQUSD,20101005,052200,1978,1978,1977,1977
NDQUSD,20101005,052300,1977,1979,1977,1978
NDQUSD,20101005,052400,1978,1978,1978,1978
NDQUSD,20101005,052500,1977,1979,1977,1977
NDQUSD,20101005,052600,1977,1979,1977,1978
NDQUSD,20101005,052700,1978,1979,1978,1979
NDQUSD,20101005,052800,1978,1979,1978,1979
NDQUSD,20101005,052900,1980,1980,1979,1979
NDQUSD,20101005,053000,1980,1980,1979,1980
NDQUSD,20101005,053100,1978,1980,1978,1980
NDQUSD,20101005,053200,1980,1980,1979,1979
NDQUSD,20101005,053300,1980,1980,1979,1979
NDQUSD,20101005,053400,1979,1980,1979,1979
NDQUSD,20101005,053500,1980,1980,1978,1978
NDQUSD,20101005,053600,1978,1980,1978,1978
NDQUSD,20101005,053700,1978,1979,1977,1979
NDQUSD,20101005,053800,1978,1980,1978,1979
NDQUSD,20101005,054000,1979,1980,1979,1980
NDQUSD,20101005,054100,1979,1980,1979,1980
NDQUSD,20101005,054200,1979,1980,1979,1979
NDQUSD,20101005,054300,1980,1980,1979,1979
NDQUSD,20101005,054400,1980,1981,1980,1980
NDQUSD,20101005,054500,1979,1980,1979,1979
NDQUSD,20101005,054600,1978,1979,1978,1979
NDQUSD,20101005,054700,1978,1979,1978,1979
NDQUSD,20101005,054800,1978,1980,1978,1978
NDQUSD,20101005,054900,1979,1979,1979,1979
NDQUSD,20101005,055000,1981,1981,1979,1980
NDQUSD,20101005,055100,1980,1981,1979,1979
NDQUSD,20101005,055200,1979,1979,1979,1979
NDQUSD,20101005,055300,1979,1981,1979,1981
NDQUSD,20101005,055400,1980,1980,1980,1980
NDQUSD,20101005,055500,1980,1980,1980,1980
NDQUSD,20101005,055600,1980,1981,1980,1981
NDQUSD,20101005,055700,1980,1980,1980,1980
NDQUSD,20101005,055800,1981,1981,1980,1980
NDQUSD,20101005,055900,1979,1981,1979,1979
NDQUSD,20101005,060000,1980,1981,1979,1979
NDQUSD,20101005,060100,1980,1981,1979,1979
NDQUSD,20101005,060200,1979,1979,1977,1977
NDQUSD,20101005,060300,1977,1978,1976,1978
NDQUSD,20101005,060400,1978,1978,1976,1977
NDQUSD,20101005,060500,1977,1978,1977,1978
NDQUSD,20101005,060600,1978,1979,1978,1979
NDQUSD,20101005,060700,1978,1979,1977,1977
NDQUSD,20101005,060800,1978,1978,1978,1978
NDQUSD,20101005,060900,1977,1978,1977,1977
NDQUSD,20101005,061000,1978,1978,1977,1978
NDQUSD,20101005,061100,1976,1979,1976,1979
NDQUSD,20101005,061200,1979,1979,1978,1979
NDQUSD,20101005,061300,1978,1978,1977,1978
NDQUSD,20101005,061500,1978,1979,1977,1977
NDQUSD,20101005,061600,1977,1979,1977,1979
NDQUSD,20101005,061700,1977,1979,1977,1979
NDQUSD,20101005,061800,1979,1980,1979,1979
NDQUSD,20101005,061900,1979,1979,1978,1979
NDQUSD,20101005,062000,1979,1979,1978,1978
NDQUSD,20101005,062100,1978,1979,1977,1978
NDQUSD,20101005,062200,1979,1979,1978,1979
NDQUSD,20101005,062300,1979,1979,1979,1979
NDQUSD,20101005,062500,1979,1980,1979,1980
NDQUSD,20101005,062600,1979,1980,1979,1979
NDQUSD,20101005,062700,1979,1981,1979,1980
NDQUSD,20101005,062800,1979,1979,1979,1979
NDQUSD,20101005,062900,1979,1980,1979,1980
NDQUSD,20101005,063000,1979,1980,1979,1979
NDQUSD,20101005,063100,1978,1978,1978,1978
NDQUSD,20101005,063200,1978,1979,1978,1979
NDQUSD,20101005,063300,1979,1980,1978,1978
NDQUSD,20101005,063400,1978,1980,1978,1980
NDQUSD,20101005,063500,1979,1979,1978,1978
NDQUSD,20101005,063600,1978,1978,1978,1978
NDQUSD,20101005,063700,1978,1979,1977,1978
NDQUSD,20101005,063800,1978,1979,1977,1979
NDQUSD,20101005,063900,1978,1979,1977,1978
NDQUSD,20101005,064000,1978,1978,1978,1978
NDQUSD,20101005,064100,1979,1979,1978,1978
NDQUSD,20101005,064200,1978,1978,1977,1977
NDQUSD,20101005,064300,1979,1979,1978,1978
NDQUSD,20101005,064400,1978,1978,1976,1978
NDQUSD,20101005,064500,1977,1979,1977,1979
NDQUSD,20101005,064600,1979,1979,1979,1979
NDQUSD,20101005,064700,1978,1979,1978,1978
NDQUSD,20101005,064800,1979,1979,1978,1978
NDQUSD,20101005,064900,1978,1979,1978,1978
NDQUSD,20101005,065000,1979,1979,1977,1977
NDQUSD,20101005,065100,1977,1978,1976,1978
NDQUSD,20101005,065300,1977,1977,1976,1976
NDQUSD,20101005,065400,1976,1977,1976,1976
NDQUSD,20101005,065500,1976,1976,1975,1976
NDQUSD,20101005,065600,1975,1976,1975,1976
NDQUSD,20101005,065700,1975,1975,1975,1975
NDQUSD,20101005,065800,1975,1975,1975,1975
NDQUSD,20101005,065900,1976,1976,1975,1976
NDQUSD,20101005,070000,1976,1976,1975,1976
NDQUSD,20101005,070100,1977,1978,1976,1976
NDQUSD,20101005,070200,1977,1978,1977,1977
NDQUSD,20101005,070300,1976,1978,1976,1976
NDQUSD,20101005,070400,1976,1976,1975,1975
NDQUSD,20101005,070500,1976,1977,1976,1977
NDQUSD,20101005,070600,1976,1978,1976,1977
NDQUSD,20101005,070700,1977,1978,1976,1976
NDQUSD,20101005,070800,1977,1978,1977,1977
NDQUSD,20101005,070900,1977,1977,1976,1976
NDQUSD,20101005,071000,1977,1977,1976,1976
NDQUSD,20101005,071100,1978,1978,1977,1977
NDQUSD,20101005,071200,1977,1977,1977,1977
NDQUSD,20101005,071300,1978,1978,1976,1976
NDQUSD,20101005,071400,1976,1978,1976,1978
NDQUSD,20101005,071500,1977,1977,1976,1977
NDQUSD,20101005,071600,1976,1976,1976,1976
NDQUSD,20101005,071700,1977,1977,1976,1976
NDQUSD,20101005,071800,1977,1978,1977,1977
NDQUSD,20101005,071900,1978,1979,1977,1977
NDQUSD,20101005,072000,1976,1978,1975,1978
NDQUSD,20101005,072100,1976,1978,1975,1978
NDQUSD,20101005,072200,1976,1978,1976,1976
NDQUSD,20101005,072300,1977,1977,1975,1975
NDQUSD,20101005,072400,1976,1977,1975,1976
NDQUSD,20101005,072500,1974,1976,1974,1975
NDQUSD,20101005,072600,1976,1976,1975,1975
NDQUSD,20101005,072700,1976,1976,1975,1975
NDQUSD,20101005,072800,1976,1977,1975,1977
NDQUSD,20101005,072900,1978,1978,1977,1977
NDQUSD,20101005,073000,1976,1980,1976,1980
NDQUSD,20101005,073100,1979,1979,1978,1979
NDQUSD,20101005,073200,1978,1979,1978,1978
NDQUSD,20101005,073300,1978,1980,1978,1978
NDQUSD,20101005,073400,1978,1980,1978,1980
NDQUSD,20101005,073500,1979,1980,1979,1980
NDQUSD,20101005,073600,1979,1981,1979,1981
NDQUSD,20101005,073700,1979,1980,1979,1980
NDQUSD,20101005,073800,1980,1981,1979,1981
NDQUSD,20101005,073900,1981,1981,1980,1980
NDQUSD,20101005,074000,1982,1982,1980,1981
NDQUSD,20101005,074100,1982,1982,1980,1982
NDQUSD,20101005,074200,1981,1982,1981,1982
NDQUSD,20101005,074300,1981,1982,1981,1981
NDQUSD,20101005,074400,1981,1982,1981,1982
NDQUSD,20101005,074500,1982,1983,1981,1981
NDQUSD,20101005,074600,1982,1982,1981,1981
NDQUSD,20101005,074700,1980,1983,1980,1981
NDQUSD,20101005,074800,1980,1982,1980,1982
NDQUSD,20101005,074900,1981,1982,1981,1982
NDQUSD,20101005,075000,1982,1983,1981,1981
NDQUSD,20101005,075100,1981,1981,1981,1981
NDQUSD,20101005,075200,1982,1982,1981,1982
NDQUSD,20101005,075300,1982,1982,1982,1982
NDQUSD,20101005,075400,1983,1983,1982,1983
NDQUSD,20101005,075500,1983,1985,1983,1984
NDQUSD,20101005,075600,1983,1984,1983,1983
NDQUSD,20101005,075700,1985,1985,1983,1984
NDQUSD,20101005,075800,1983,1984,1983,1984
NDQUSD,20101005,075900,1984,1984,1983,1984
NDQUSD,20101005,080000,1985,1985,1983,1983
NDQUSD,20101005,080100,1985,1985,1984,1984
NDQUSD,20101005,080200,1985,1985,1983,1984
NDQUSD,20101005,080300,1984,1985,1983,1984
NDQUSD,20101005,080400,1983,1985,1983,1984
NDQUSD,20101005,080500,1985,1985,1983,1984
NDQUSD,20101005,080600,1983,1984,1983,1983
NDQUSD,20101005,080700,1984,1985,1983,1984
NDQUSD,20101005,080800,1983,1985,1983,1984
NDQUSD,20101005,080900,1983,1984,1983,1983
NDQUSD,20101005,081000,1984,1985,1984,1984
NDQUSD,20101005,081100,1983,1984,1982,1983
NDQUSD,20101005,081200,1982,1984,1982,1982
NDQUSD,20101005,081300,1983,1984,1983,1983
NDQUSD,20101005,081400,1982,1984,1982,1984
NDQUSD,20101005,081500,1984,1984,1982,1983
NDQUSD,20101005,081600,1983,1984,1982,1984
NDQUSD,20101005,081700,1984,1984,1983,1983
NDQUSD,20101005,081800,1983,1985,1983,1985
NDQUSD,20101005,081900,1984,1984,1983,1984
NDQUSD,20101005,082000,1984,1984,1983,1983
NDQUSD,20101005,082100,1982,1984,1982,1982
NDQUSD,20101005,082200,1983,1983,1982,1983
NDQUSD,20101005,082300,1982,1984,1982,1984
NDQUSD,20101005,082400,1983,1985,1982,1985
NDQUSD,20101005,082500,1984,1985,1984,1985
NDQUSD,20101005,082600,1984,1985,1983,1985
NDQUSD,20101005,082700,1984,1984,1983,1984
NDQUSD,20101005,082800,1984,1984,1983,1984
NDQUSD,20101005,082900,1985,1985,1984,1984
NDQUSD,20101005,083000,1984,1985,1984,1985
NDQUSD,20101005,083100,1985,1985,1983,1984
NDQUSD,20101005,083200,1984,1984,1984,1984
NDQUSD,20101005,083300,1986,1986,1984,1984
NDQUSD,20101005,083400,1984,1986,1984,1986
NDQUSD,20101005,083500,1985,1985,1984,1985
NDQUSD,20101005,083600,1985,1986,1984,1985
NDQUSD,20101005,083700,1985,1985,1985,1985
NDQUSD,20101005,083800,1986,1986,1984,1986
NDQUSD,20101005,083900,1986,1986,1985,1985
NDQUSD,20101005,084000,1985,1986,1985,1985
NDQUSD,20101005,084100,1986,1986,1985,1985
NDQUSD,20101005,084200,1985,1986,1984,1984
NDQUSD,20101005,084300,1984,1985,1984,1985
NDQUSD,20101005,084400,1986,1986,1984,1984
NDQUSD,20101005,084500,1985,1985,1984,1984
NDQUSD,20101005,084600,1984,1985,1984,1984
NDQUSD,20101005,084700,1984,1985,1984,1985
NDQUSD,20101005,084800,1984,1985,1984,1984
NDQUSD,20101005,084900,1985,1986,1985,1986
NDQUSD,20101005,085000,1985,1985,1985,1985
NDQUSD,20101005,085100,1984,1985,1984,1985
NDQUSD,20101005,085200,1985,1985,1985,1985
NDQUSD,20101005,085300,1985,1986,1984,1986
NDQUSD,20101005,085400,1984,1986,1984,1986
NDQUSD,20101005,085500,1985,1986,1984,1985
NDQUSD,20101005,085600,1986,1986,1985,1985
NDQUSD,20101005,085700,1986,1986,1984,1986
NDQUSD,20101005,085800,1985,1986,1985,1986
NDQUSD,20101005,085900,1986,1986,1985,1985
NDQUSD,20101005,090000,1984,1985,1984,1985
NDQUSD,20101005,090100,1984,1985,1984,1985
NDQUSD,20101005,090200,1985,1985,1985,1985
NDQUSD,20101005,090300,1984,1986,1984,1985
NDQUSD,20101005,090400,1985,1986,1984,1986
NDQUSD,20101005,090500,1985,1985,1984,1985
NDQUSD,20101005,090600,1985,1985,1985,1985
NDQUSD,20101005,090700,1985,1985,1985,1985
NDQUSD,20101005,090800,1984,1986,1984,1984
NDQUSD,20101005,090900,1985,1985,1985,1985
NDQUSD,20101005,091000,1985,1985,1984,1984
NDQUSD,20101005,091100,1984,1984,1984,1984
NDQUSD,20101005,091200,1984,1985,1984,1985
NDQUSD,20101005,091300,1984,1985,1984,1984
NDQUSD,20101005,091400,1984,1986,1984,1984
NDQUSD,20101005,091500,1984,1984,1984,1984
NDQUSD,20101005,091600,1985,1985,1984,1984
NDQUSD,20101005,091700,1985,1985,1985,1985
NDQUSD,20101005,091800,1985,1985,1984,1984
NDQUSD,20101005,091900,1984,1984,1983,1983
NDQUSD,20101005,092000,1983,1984,1983,1983
NDQUSD,20101005,092100,1983,1984,1982,1984
NDQUSD,20101005,092200,1984,1984,1982,1983
NDQUSD,20101005,092300,1982,1983,1982,1983
NDQUSD,20101005,092400,1982,1983,1982,1982
NDQUSD,20101005,092500,1983,1984,1982,1983
NDQUSD,20101005,092600,1982,1984,1982,1984
NDQUSD,20101005,092700,1983,1984,1983,1984
NDQUSD,20101005,092800,1984,1984,1983,1983
NDQUSD,20101005,092900,1985,1985,1983,1983
NDQUSD,20101005,093000,1983,1984,1982,1982
NDQUSD,20101005,093100,1982,1983,1982,1982
NDQUSD,20101005,093200,1983,1983,1982,1982
NDQUSD,20101005,093300,1983,1983,1982,1982
NDQUSD,20101005,093500,1983,1983,1983,1983
NDQUSD,20101005,093600,1982,1983,1982,1983
NDQUSD,20101005,093700,1983,1983,1982,1983
NDQUSD,20101005,093800,1984,1985,1983,1985
NDQUSD,20101005,093900,1984,1984,1983,1984
NDQUSD,20101005,094000,1984,1984,1983,1983
NDQUSD,20101005,094100,1984,1985,1983,1983
NDQUSD,20101005,094200,1984,1985,1983,1985
NDQUSD,20101005,094300,1984,1985,1984,1984
NDQUSD,20101005,094400,1983,1985,1983,1984
NDQUSD,20101005,094500,1984,1985,1982,1983
NDQUSD,20101005,094600,1983,1985,1983,1984
NDQUSD,20101005,094800,1984,1984,1984,1984
NDQUSD,20101005,094900,1984,1984,1983,1984
NDQUSD,20101005,095000,1983,1984,1983,1984
NDQUSD,20101005,095100,1982,1983,1982,1983
NDQUSD,20101005,095200,1983,1984,1983,1984
NDQUSD,20101005,095300,1982,1983,1981,1981
NDQUSD,20101005,095400,1982,1983,1981,1981
NDQUSD,20101005,095500,1983,1983,1981,1983
NDQUSD,20101005,095600,1982,1982,1981,1982
NDQUSD,20101005,095700,1982,1983,1981,1981
NDQUSD,20101005,095800,1982,1982,1981,1982
NDQUSD,20101005,095900,1982,1982,1981,1982
NDQUSD,20101005,100000,1982,1982,1982,1982
NDQUSD,20101005,100200,1981,1983,1981,1982
NDQUSD,20101005,100300,1981,1983,1981,1983
NDQUSD,20101005,100400,1982,1983,1981,1983
NDQUSD,20101005,100500,1982,1982,1982,1982
NDQUSD,20101005,100600,1981,1982,1981,1982
NDQUSD,20101005,100700,1983,1983,1983,1983
NDQUSD,20101005,100800,1982,1984,1982,1982
NDQUSD,20101005,100900,1983,1984,1983,1984
NDQUSD,20101005,101000,1982,1983,1982,1983
NDQUSD,20101005,101100,1982,1984,1982,1983
NDQUSD,20101005,101200,1983,1983,1983,1983
NDQUSD,20101005,101300,1982,1983,1982,1982
NDQUSD,20101005,101400,1982,1983,1982,1983
NDQUSD,20101005,101500,1983,1984,1983,1984
NDQUSD,20101005,101600,1984,1985,1983,1983
NDQUSD,20101005,101700,1982,1984,1982,1984
NDQUSD,20101005,101800,1983,1984,1983,1984
NDQUSD,20101005,101900,1984,1985,1984,1985
NDQUSD,20101005,102000,1985,1985,1983,1985
NDQUSD,20101005,102100,1985,1985,1983,1984
NDQUSD,20101005,102200,1984,1984,1984,1984
NDQUSD,20101005,102300,1985,1985,1983,1983
NDQUSD,20101005,102400,1982,1983,1982,1983
NDQUSD,20101005,102500,1983,1984,1983,1984
NDQUSD,20101005,102600,1983,1984,1983,1984
NDQUSD,20101005,102700,1984,1984,1983,1983
NDQUSD,20101005,102800,1985,1985,1983,1984
NDQUSD,20101005,102900,1984,1984,1982,1983
NDQUSD,20101005,103000,1983,1984,1982,1982
NDQUSD,20101005,103100,1983,1983,1982,1983
NDQUSD,20101005,103200,1981,1982,1981,1981
NDQUSD,20101005,103300,1982,1983,1982,1982
NDQUSD,20101005,103400,1983,1983,1982,1983
NDQUSD,20101005,103500,1982,1983,1981,1981
NDQUSD,20101005,103700,1983,1983,1980,1981
NDQUSD,20101005,103800,1981,1982,1981,1982
NDQUSD,20101005,103900,1981,1982,1981,1981
NDQUSD,20101005,104000,1981,1982,1981,1981
NDQUSD,20101005,104100,1981,1982,1981,1981
NDQUSD,20101005,104200,1982,1982,1981,1982
NDQUSD,20101005,104300,1982,1982,1981,1982
NDQUSD,20101005,104400,1982,1982,1982,1982
NDQUSD,20101005,104500,1982,1982,1981,1981
NDQUSD,20101005,104600,1983,1983,1981,1981
NDQUSD,20101005,104700,1982,1982,1982,1982
NDQUSD,20101005,104800,1982,1983,1981,1981
NDQUSD,20101005,104900,1982,1982,1980,1981
NDQUSD,20101005,105000,1980,1982,1980,1982
NDQUSD,20101005,105100,1981,1981,1981,1981
NDQUSD,20101005,105200,1982,1982,1982,1982
NDQUSD,20101005,105400,1982,1982,1981,1981
NDQUSD,20101005,105500,1981,1982,1981,1981
NDQUSD,20101005,105600,1982,1982,1980,1981
NDQUSD,20101005,105900,1981,1981,1981,1981
NDQUSD,20101005,110000,1982,1982,1980,1981
NDQUSD,20101005,110100,1981,1982,1981,1981
NDQUSD,20101005,110200,1981,1981,1981,1981
NDQUSD,20101005,110300,1980,1981,1980,1981
NDQUSD,20101005,110400,1980,1982,1980,1980
NDQUSD,20101005,110500,1981,1982,1981,1982
NDQUSD,20101005,110600,1981,1981,1981,1981
NDQUSD,20101005,110700,1981,1981,1980,1980
NDQUSD,20101005,110800,1982,1982,1982,1982
NDQUSD,20101005,110900,1982,1982,1981,1982
NDQUSD,20101005,111000,1983,1983,1981,1981
NDQUSD,20101005,111100,1983,1983,1982,1983
NDQUSD,20101005,111200,1983,1983,1982,1982
NDQUSD,20101005,111300,1981,1983,1981,1982
NDQUSD,20101005,111400,1981,1983,1981,1983
NDQUSD,20101005,111500,1982,1982,1982,1982
NDQUSD,20101005,111600,1981,1982,1981,1982
NDQUSD,20101005,111700,1981,1983,1981,1981
NDQUSD,20101005,111800,1981,1982,1981,1981
NDQUSD,20101005,111900,1981,1982,1981,1982
NDQUSD,20101005,112000,1982,1982,1981,1981
NDQUSD,20101005,112100,1981,1982,1980,1982
NDQUSD,20101005,112200,1982,1982,1982,1982
NDQUSD,20101005,112300,1981,1982,1981,1981
NDQUSD,20101005,112400,1982,1982,1982,1982
NDQUSD,20101005,112500,1982,1982,1980,1980
NDQUSD,20101005,112600,1981,1981,1980,1981
NDQUSD,20101005,112700,1982,1982,1981,1981
NDQUSD,20101005,112800,1980,1982,1980,1980
NDQUSD,20101005,112900,1981,1981,1980,1981
NDQUSD,20101005,113000,1982,1982,1980,1980
NDQUSD,20101005,113100,1982,1982,1980,1980
NDQUSD,20101005,113200,1980,1982,1980,1981
NDQUSD,20101005,113300,1981,1982,1981,1982
NDQUSD,20101005,113400,1982,1982,1981,1981
NDQUSD,20101005,113500,1982,1983,1982,1982
NDQUSD,20101005,113600,1982,1983,1982,1983
NDQUSD,20101005,113700,1982,1982,1981,1981
NDQUSD,20101005,113800,1982,1982,1981,1981
NDQUSD,20101005,113900,1982,1982,1982,1982
NDQUSD,20101005,114000,1982,1982,1982,1982
NDQUSD,20101005,114100,1982,1982,1980,1982
NDQUSD,20101005,114200,1981,1982,1980,1980
NDQUSD,20101005,114300,1980,1982,1980,1981
NDQUSD,20101005,114400,1981,1981,1981,1981
NDQUSD,20101005,114500,1981,1982,1981,1982
NDQUSD,20101005,114600,1982,1982,1981,1981
NDQUSD,20101005,114700,1981,1982,1981,1981
NDQUSD,20101005,114800,1982,1983,1981,1983
NDQUSD,20101005,114900,1983,1983,1980,1982
NDQUSD,20101005,115000,1981,1982,1981,1981
NDQUSD,20101005,115100,1982,1982,1981,1981
NDQUSD,20101005,115200,1981,1982,1981,1981
NDQUSD,20101005,115300,1982,1983,1981,1983
NDQUSD,20101005,115400,1981,1982,1981,1982
NDQUSD,20101005,115500,1982,1982,1981,1982
NDQUSD,20101005,115700,1983,1983,1981,1983
NDQUSD,20101005,115800,1981,1982,1981,1982
NDQUSD,20101005,115900,1981,1982,1981,1982
NDQUSD,20101005,120000,1981,1982,1981,1981
NDQUSD,20101005,120100,1980,1981,1980,1980
NDQUSD,20101005,120200,1981,1982,1980,1980
NDQUSD,20101005,120300,1982,1982,1980,1981
NDQUSD,20101005,120400,1982,1982,1980,1982
NDQUSD,20101005,120500,1981,1981,1981,1981
NDQUSD,20101005,120600,1982,1984,1982,1984
NDQUSD,20101005,120700,1983,1983,1982,1982
NDQUSD,20101005,120800,1982,1982,1982,1982
NDQUSD,20101005,120900,1984,1984,1983,1983
NDQUSD,20101005,121000,1983,1984,1982,1984
NDQUSD,20101005,121100,1983,1985,1983,1985
NDQUSD,20101005,121200,1985,1986,1985,1986
NDQUSD,20101005,121300,1987,1987,1987,1987
NDQUSD,20101005,121400,1987,1987,1986,1986
NDQUSD,20101005,121500,1988,1988,1986,1987
NDQUSD,20101005,121600,1987,1988,1986,1987
NDQUSD,20101005,121700,1987,1987,1986,1986
NDQUSD,20101005,121800,1988,1988,1986,1986
NDQUSD,20101005,121900,1986,1987,1986,1987
NDQUSD,20101005,122000,1987,1987,1987,1987
NDQUSD,20101005,122100,1988,1988,1987,1987
NDQUSD,20101005,122200,1989,1989,1987,1988
NDQUSD,20101005,122300,1988,1988,1987,1988
NDQUSD,20101005,122400,1987,1989,1986,1989
NDQUSD,20101005,122500,1988,1988,1987,1988
NDQUSD,20101005,122600,1989,1989,1988,1989
NDQUSD,20101005,122700,1987,1990,1987,1988
NDQUSD,20101005,122800,1988,1990,1988,1990
NDQUSD,20101005,122900,1990,1990,1988,1988
NDQUSD,20101005,123000,1989,1990,1989,1990
NDQUSD,20101005,123100,1989,1989,1988,1989
NDQUSD,20101005,123200,1990,1990,1988,1989
NDQUSD,20101005,123300,1989,1991,1989,1989
NDQUSD,20101005,123400,1991,1991,1988,1989
NDQUSD,20101005,123500,1989,1990,1989,1990
NDQUSD,20101005,123600,1990,1990,1990,1990
NDQUSD,20101005,123700,1989,1991,1989,1991
NDQUSD,20101005,123800,1991,1991,1989,1990
NDQUSD,20101005,123900,1989,1990,1989,1990
NDQUSD,20101005,124000,1990,1991,1990,1990
NDQUSD,20101005,124100,1992,1992,1991,1991
NDQUSD,20101005,124200,1991,1992,1991,1991
NDQUSD,20101005,124300,1991,1993,1991,1993
NDQUSD,20101005,124400,1993,1993,1992,1992
NDQUSD,20101005,124500,1992,1992,1991,1991
NDQUSD,20101005,124600,1991,1993,1991,1992
NDQUSD,20101005,124700,1992,1992,1991,1991
NDQUSD,20101005,124800,1991,1992,1991,1992
NDQUSD,20101005,124900,1992,1993,1992,1992
NDQUSD,20101005,125000,1993,1993,1992,1992
NDQUSD,20101005,125100,1991,1994,1991,1992
NDQUSD,20101005,125200,1994,1996,1993,1994
NDQUSD,20101005,125300,1995,1995,1995,1995
NDQUSD,20101005,125400,1995,1995,1994,1994
NDQUSD,20101005,125500,1994,1996,1993,1993
NDQUSD,20101005,125600,1993,1994,1993,1994
NDQUSD,20101005,125700,1994,1995,1994,1994
NDQUSD,20101005,125800,1995,1995,1994,1994
NDQUSD,20101005,125900,1994,1996,1993,1996
NDQUSD,20101005,130000,1996,1997,1995,1996
NDQUSD,20101005,130100,1996,1996,1994,1995
NDQUSD,20101005,130200,1995,1996,1994,1996
NDQUSD,20101005,130300,1994,1996,1994,1996
NDQUSD,20101005,130400,1995,1995,1995,1995
NDQUSD,20101005,130500,1995,1995,1993,1993
NDQUSD,20101005,130600,1994,1994,1994,1994
NDQUSD,20101005,130700,1993,1994,1993,1993
NDQUSD,20101005,130800,1994,1994,1992,1992
NDQUSD,20101005,130900,1994,1994,1992,1992
NDQUSD,20101005,131000,1994,1994,1992,1994
NDQUSD,20101005,131100,1994,1994,1993,1994
NDQUSD,20101005,131200,1993,1994,1992,1994
NDQUSD,20101005,131300,1993,1994,1993,1994
NDQUSD,20101005,131400,1993,1994,1993,1993
NDQUSD,20101005,131500,1993,1995,1993,1993
NDQUSD,20101005,131600,1993,1994,1993,1994
NDQUSD,20101005,131700,1993,1993,1993,1993
NDQUSD,20101005,131800,1993,1994,1992,1994
NDQUSD,20101005,131900,1993,1994,1992,1993
NDQUSD,20101005,132000,1993,1994,1993,1994
NDQUSD,20101005,132100,1992,1993,1992,1993
NDQUSD,20101005,132200,1992,1996,1992,1996
NDQUSD,20101005,132300,1995,1995,1995,1995
NDQUSD,20101005,132400,1995,1995,1994,1994
NDQUSD,20101005,132500,1995,1995,1993,1994
NDQUSD,20101005,132600,1994,1995,1993,1993
NDQUSD,20101005,132700,1994,1995,1994,1994
NDQUSD,20101005,132800,1994,1995,1994,1994
NDQUSD,20101005,132900,1994,1995,1992,1993
NDQUSD,20101005,133000,1993,1995,1992,1994
NDQUSD,20101005,133100,1995,1995,1993,1995
NDQUSD,20101005,133200,1994,1998,1994,1998
NDQUSD,20101005,133300,1997,1999,1997,1998
NDQUSD,20101005,133400,1999,1999,1997,1998
NDQUSD,20101005,133500,1998,1999,1996,1996
NDQUSD,20101005,133600,1997,2000,1997,1997
NDQUSD,20101005,133700,1997,1998,1996,1998
NDQUSD,20101005,133800,1997,1998,1996,1996
NDQUSD,20101005,133900,1998,1998,1996,1996
NDQUSD,20101005,134000,1995,1998,1995,1995
NDQUSD,20101005,134100,1994,1997,1994,1996
NDQUSD,20101005,134200,1995,1997,1995,1997
NDQUSD,20101005,134300,1997,1998,1996,1998
NDQUSD,20101005,134400,1997,2000,1997,2000
NDQUSD,20101005,134500,2000,2002,1999,2000
NDQUSD,20101005,134600,2000,2004,2000,2003
NDQUSD,20101005,134700,2003,2003,2001,2001
NDQUSD,20101005,134800,2000,2002,2000,2001
NDQUSD,20101005,134900,2002,2002,2000,2000
NDQUSD,20101005,135000,2000,2003,1999,2002
NDQUSD,20101005,135100,2002,2004,2001,2003
NDQUSD,20101005,135200,2003,2003,2000,2000
NDQUSD,20101005,135300,2001,2002,2000,2001
NDQUSD,20101005,135400,2001,2002,2001,2002
NDQUSD,20101005,135500,2001,2003,2001,2002
NDQUSD,20101005,135600,2002,2003,2001,2001
NDQUSD,20101005,135700,2001,2001,1999,2000
NDQUSD,20101005,135800,2000,2001,1998,1998
NDQUSD,20101005,135900,1998,2009,1998,2006
NDQUSD,20101005,140000,2005,2008,2000,2004
NDQUSD,20101005,140100,2004,2008,2003,2007
NDQUSD,20101005,140200,2007,2011,2007,2010
NDQUSD,20101005,140300,2009,2011,2008,2008
NDQUSD,20101005,140400,2008,2010,2006,2007
NDQUSD,20101005,140500,2007,2008,2005,2005
NDQUSD,20101005,140600,2005,2008,2005,2006
NDQUSD,20101005,140700,2007,2008,2005,2008
NDQUSD,20101005,140800,2007,2007,2005,2005
NDQUSD,20101005,140900,2005,2009,2004,2005
NDQUSD,20101005,141000,2006,2007,2006,2006
NDQUSD,20101005,141100,2006,2007,2006,2007
NDQUSD,20101005,141200,2006,2007,2005,2007
NDQUSD,20101005,141300,2006,2008,2006,2008
NDQUSD,20101005,141400,2007,2008,2006,2008
NDQUSD,20101005,141500,2008,2008,2005,2007
NDQUSD,20101005,141600,2005,2008,2005,2008
NDQUSD,20101005,141700,2008,2008,2005,2007
NDQUSD,20101005,141800,2005,2006,2005,2005
NDQUSD,20101005,141900,2007,2008,2005,2006
NDQUSD,20101005,142000,2006,2006,2004,2005
NDQUSD,20101005,142100,2005,2006,2004,2005
NDQUSD,20101005,142200,2003,2005,2003,2003
NDQUSD,20101005,142300,2004,2007,2004,2006
NDQUSD,20101005,142400,2005,2007,2003,2005
NDQUSD,20101005,142500,2005,2008,2005,2006
NDQUSD,20101005,142600,2007,2007,2005,2005
NDQUSD,20101005,142700,2006,2008,2006,2008
NDQUSD,20101005,142800,2009,2010,2007,2008
NDQUSD,20101005,142900,2009,2010,2008,2008
NDQUSD,20101005,143000,2010,2011,2010,2010
NDQUSD,20101005,143100,2010,2010,2009,2009
NDQUSD,20101005,143200,2009,2011,2009,2011
NDQUSD,20101005,143300,2011,2012,2010,2010
NDQUSD,20101005,143400,2011,2011,2009,2011
NDQUSD,20101005,143500,2011,2011,2010,2011
NDQUSD,20101005,143600,2011,2014,2010,2013
NDQUSD,20101005,143700,2012,2014,2012,2014
NDQUSD,20101005,143800,2013,2014,2012,2013
NDQUSD,20101005,143900,2014,2014,2012,2012
NDQUSD,20101005,144000,2013,2015,2013,2013
NDQUSD,20101005,144100,2014,2014,2013,2014
NDQUSD,20101005,144200,2014,2014,2013,2013
NDQUSD,20101005,144300,2014,2014,2013,2013
NDQUSD,20101005,144400,2015,2015,2013,2014
NDQUSD,20101005,144500,2014,2015,2014,2015
NDQUSD,20101005,144600,2015,2015,2013,2015
NDQUSD,20101005,144700,2015,2016,2014,2014
NDQUSD,20101005,144800,2014,2015,2012,2012
NDQUSD,20101005,144900,2013,2014,2012,2013
NDQUSD,20101005,145000,2013,2014,2013,2013
NDQUSD,20101005,145100,2013,2015,2013,2015
NDQUSD,20101005,145200,2014,2015,2013,2015
NDQUSD,20101005,145300,2015,2015,2014,2014
NDQUSD,20101005,145400,2014,2015,2014,2015
NDQUSD,20101005,145500,2014,2014,2013,2013
NDQUSD,20101005,145600,2013,2015,2013,2015
NDQUSD,20101005,145700,2015,2015,2013,2013
NDQUSD,20101005,145800,2014,2014,2012,2013
NDQUSD,20101005,145900,2014,2014,2011,2011
NDQUSD,20101005,150000,2012,2012,2012,2012
NDQUSD,20101005,150100,2013,2013,2011,2011
NDQUSD,20101005,150200,2013,2014,2011,2012
NDQUSD,20101005,150300,2013,2014,2011,2011
NDQUSD,20101005,150400,2013,2013,2013,2013
NDQUSD,20101005,150500,2012,2012,2011,2011
NDQUSD,20101005,150600,2012,2012,2012,2012
NDQUSD,20101005,150700,2013,2013,2011,2013
NDQUSD,20101005,150800,2013,2014,2012,2012
NDQUSD,20101005,150900,2013,2013,2012,2013
NDQUSD,20101005,151000,2013,2014,2011,2012
NDQUSD,20101005,151100,2012,2012,2010,2011
NDQUSD,20101005,151200,2011,2011,2010,2011
NDQUSD,20101005,151300,2012,2012,2011,2012
NDQUSD,20101005,151400,2011,2012,2011,2012
NDQUSD,20101005,151500,2012,2014,2012,2013
NDQUSD,20101005,151600,2012,2012,2011,2012
NDQUSD,20101005,151700,2012,2012,2011,2011
NDQUSD,20101005,151800,2012,2012,2011,2012
NDQUSD,20101005,151900,2013,2013,2011,2011
NDQUSD,20101005,152000,2011,2011,2011,2011
NDQUSD,20101005,152100,2011,2011,2010,2011
NDQUSD,20101005,152200,2010,2011,2010,2010
NDQUSD,20101005,152300,2010,2013,2010,2013
NDQUSD,20101005,152400,2012,2012,2010,2010
NDQUSD,20101005,152500,2012,2012,2010,2010
NDQUSD,20101005,152600,2010,2011,2010,2011
NDQUSD,20101005,152700,2011,2012,2011,2011
NDQUSD,20101005,152800,2012,2012,2011,2011
NDQUSD,20101005,152900,2011,2012,2011,2011
NDQUSD,20101005,153000,2010,2011,2010,2010
NDQUSD,20101005,153100,2012,2013,2012,2013
NDQUSD,20101005,153200,2013,2013,2012,2012
NDQUSD,20101005,153300,2013,2013,2012,2012
NDQUSD,20101005,153400,2013,2013,2012,2012
NDQUSD,20101005,153500,2011,2013,2011,2013
NDQUSD,20101005,153600,2011,2013,2011,2013
NDQUSD,20101005,153700,2013,2014,2012,2012
NDQUSD,20101005,153800,2012,2014,2012,2014
NDQUSD,20101005,153900,2013,2017,2013,2016
NDQUSD,20101005,154000,2017,2018,2015,2018
NDQUSD,20101005,154100,2017,2017,2016,2017
NDQUSD,20101005,154200,2018,2019,2017,2018
NDQUSD,20101005,154300,2017,2018,2017,2018
NDQUSD,20101005,154400,2018,2019,2018,2018
NDQUSD,20101005,154500,2018,2018,2016,2017
NDQUSD,20101005,154600,2017,2018,2016,2016
NDQUSD,20101005,154700,2017,2017,2017,2017
NDQUSD,20101005,154800,2017,2017,2016,2017
NDQUSD,20101005,154900,2016,2016,2014,2016
NDQUSD,20101005,155000,2017,2017,2015,2017
NDQUSD,20101005,155100,2017,2017,2015,2015
NDQUSD,20101005,155200,2015,2017,2015,2016
NDQUSD,20101005,155300,2017,2017,2015,2016
NDQUSD,20101005,155400,2017,2017,2015,2015
NDQUSD,20101005,155500,2017,2017,2016,2016
NDQUSD,20101005,155600,2018,2018,2015,2017
NDQUSD,20101005,155700,2016,2017,2016,2017
NDQUSD,20101005,155800,2018,2018,2015,2017
NDQUSD,20101005,155900,2016,2016,2015,2015
NDQUSD,20101005,160000,2016,2017,2015,2015
NDQUSD,20101005,160100,2016,2017,2016,2017
NDQUSD,20101005,160200,2017,2017,2015,2015
NDQUSD,20101005,160300,2015,2017,2015,2016
NDQUSD,20101005,160400,2016,2017,2015,2016
NDQUSD,20101005,160500,2017,2017,2015,2015
NDQUSD,20101005,160600,2016,2016,2015,2015
NDQUSD,20101005,160700,2017,2017,2016,2016
NDQUSD,20101005,160800,2016,2016,2014,2014
NDQUSD,20101005,160900,2014,2016,2014,2014
NDQUSD,20101005,161000,2014,2015,2014,2014
NDQUSD,20101005,161100,2014,2016,2013,2015
NDQUSD,20101005,161200,2014,2014,2014,2014
NDQUSD,20101005,161300,2015,2016,2014,2014
NDQUSD,20101005,161400,2015,2015,2014,2014
NDQUSD,20101005,161500,2015,2015,2015,2015
NDQUSD,20101005,161600,2014,2016,2014,2015
NDQUSD,20101005,161700,2016,2016,2014,2014
NDQUSD,20101005,161800,2015,2016,2014,2016
NDQUSD,20101005,161900,2016,2016,2016,2016
NDQUSD,20101005,162000,2015,2016,2014,2014
NDQUSD,20101005,162100,2015,2016,2015,2015
NDQUSD,20101005,162200,2014,2015,2014,2015
NDQUSD,20101005,162300,2015,2015,2014,2015
NDQUSD,20101005,162400,2014,2015,2014,2015
NDQUSD,20101005,162500,2014,2016,2013,2014
NDQUSD,20101005,162600,2014,2015,2014,2014
NDQUSD,20101005,162700,2015,2016,2015,2016
NDQUSD,20101005,162800,2014,2016,2014,2014
NDQUSD,20101005,162900,2015,2015,2014,2015
NDQUSD,20101005,163000,2015,2015,2015,2015
NDQUSD,20101005,163100,2014,2016,2014,2015
NDQUSD,20101005,163200,2014,2016,2014,2016
NDQUSD,20101005,163300,2016,2016,2014,2016
NDQUSD,20101005,163400,2016,2016,2015,2015
NDQUSD,20101005,163500,2016,2016,2015,2015
NDQUSD,20101005,163600,2014,2015,2014,2014
NDQUSD,20101005,163700,2014,2016,2014,2016
NDQUSD,20101005,163800,2015,2016,2015,2016
NDQUSD,20101005,163900,2015,2016,2015,2016
NDQUSD,20101005,164000,2017,2018,2015,2016
NDQUSD,20101005,164100,2017,2017,2016,2016
NDQUSD,20101005,164200,2016,2017,2016,2017
NDQUSD,20101005,164300,2016,2016,2015,2015
NDQUSD,20101005,164400,2016,2017,2015,2017
NDQUSD,20101005,164500,2016,2016,2015,2015
NDQUSD,20101005,164600,2015,2017,2015,2017
NDQUSD,20101005,164700,2016,2017,2015,2016
NDQUSD,20101005,164800,2016,2017,2016,2016
NDQUSD,20101005,164900,2017,2017,2017,2017
NDQUSD,20101005,165000,2017,2017,2016,2016
NDQUSD,20101005,165100,2017,2018,2016,2016
NDQUSD,20101005,165200,2017,2017,2016,2017
NDQUSD,20101005,165300,2015,2017,2015,2017
NDQUSD,20101005,165400,2016,2016,2015,2016
NDQUSD,20101005,165500,2016,2016,2015,2015
NDQUSD,20101005,165600,2015,2017,2015,2017
NDQUSD,20101005,165700,2017,2017,2016,2017
NDQUSD,20101005,165800,2016,2017,2016,2017
NDQUSD,20101005,165900,2016,2018,2016,2016
NDQUSD,20101005,170000,2016,2018,2015,2016
NDQUSD,20101005,170100,2016,2016,2015,2015
NDQUSD,20101005,170200,2017,2017,2015,2015
NDQUSD,20101005,170300,2015,2016,2015,2016
NDQUSD,20101005,170400,2017,2017,2016,2016
NDQUSD,20101005,170500,2016,2018,2016,2018
NDQUSD,20101005,170600,2018,2018,2017,2017
NDQUSD,20101005,170700,2017,2017,2017,2017
NDQUSD,20101005,170800,2018,2018,2016,2018
NDQUSD,20101005,170900,2019,2019,2017,2019
NDQUSD,20101005,171000,2018,2020,2017,2018
NDQUSD,20101005,171100,2019,2020,2019,2019
NDQUSD,20101005,171200,2018,2021,2018,2019
NDQUSD,20101005,171300,2019,2021,2019,2021
NDQUSD,20101005,171400,2021,2021,2019,2020
NDQUSD,20101005,171500,2020,2021,2019,2020
NDQUSD,20101005,171600,2018,2019,2018,2019
NDQUSD,20101005,171700,2018,2019,2018,2018
NDQUSD,20101005,171800,2017,2019,2017,2017
NDQUSD,20101005,171900,2017,2019,2017,2017
NDQUSD,20101005,172000,2016,2018,2016,2018
NDQUSD,20101005,172100,2019,2019,2018,2018
NDQUSD,20101005,172200,2017,2017,2017,2017
NDQUSD,20101005,172300,2018,2018,2017,2017
NDQUSD,20101005,172400,2016,2018,2016,2017
NDQUSD,20101005,172500,2016,2017,2016,2016
NDQUSD,20101005,172600,2016,2017,2016,2017
NDQUSD,20101005,172700,2016,2017,2016,2016
NDQUSD,20101005,172800,2015,2016,2015,2015
NDQUSD,20101005,172900,2016,2016,2015,2016
NDQUSD,20101005,173000,2017,2017,2015,2015
NDQUSD,20101005,173100,2016,2016,2016,2016
NDQUSD,20101005,173200,2016,2016,2015,2016
NDQUSD,20101005,173300,2017,2017,2016,2016
NDQUSD,20101005,173400,2017,2018,2016,2017
NDQUSD,20101005,173500,2017,2018,2015,2015
NDQUSD,20101005,173600,2015,2017,2015,2017
NDQUSD,20101005,173700,2015,2017,2015,2017
NDQUSD,20101005,173800,2017,2017,2017,2017
NDQUSD,20101005,173900,2016,2016,2015,2015
NDQUSD,20101005,174000,2016,2016,2015,2016
NDQUSD,20101005,174100,2017,2017,2016,2017
NDQUSD,20101005,174200,2016,2016,2015,2015
NDQUSD,20101005,174300,2015,2016,2015,2016
NDQUSD,20101005,174400,2017,2017,2016,2017
NDQUSD,20101005,174500,2016,2017,2016,2017
NDQUSD,20101005,174600,2015,2015,2014,2014
NDQUSD,20101005,174700,2015,2015,2014,2015
NDQUSD,20101005,174800,2014,2015,2014,2014
NDQUSD,20101005,174900,2015,2015,2014,2014
NDQUSD,20101005,175000,2015,2015,2013,2013
NDQUSD,20101005,175100,2015,2015,2014,2015
NDQUSD,20101005,175200,2015,2016,2013,2013
NDQUSD,20101005,175300,2013,2015,2013,2015
NDQUSD,20101005,175400,2016,2016,2015,2015
NDQUSD,20101005,175500,2016,2016,2015,2015
NDQUSD,20101005,175600,2015,2016,2015,2016
NDQUSD,20101005,175700,2015,2017,2015,2015
NDQUSD,20101005,175800,2016,2018,2016,2016
NDQUSD,20101005,175900,2018,2018,2016,2016
NDQUSD,20101005,180000,2016,2018,2015,2017
NDQUSD,20101005,180100,2017,2018,2017,2018
NDQUSD,20101005,180200,2017,2018,2016,2016
NDQUSD,20101005,180300,2018,2018,2015,2015
NDQUSD,20101005,180400,2017,2018,2017,2017
NDQUSD,20101005,180500,2018,2018,2016,2017
NDQUSD,20101005,180600,2017,2017,2015,2016
NDQUSD,20101005,180700,2016,2017,2016,2017
NDQUSD,20101005,180800,2016,2016,2015,2016
NDQUSD,20101005,180900,2016,2017,2015,2017
NDQUSD,20101005,181000,2016,2017,2016,2016
NDQUSD,20101005,181100,2016,2017,2016,2017
NDQUSD,20101005,181200,2016,2017,2015,2016
NDQUSD,20101005,181300,2015,2016,2014,2015
NDQUSD,20101005,181400,2014,2017,2014,2017
NDQUSD,20101005,181500,2018,2018,2015,2015
NDQUSD,20101005,181600,2016,2017,2016,2017
NDQUSD,20101005,181700,2017,2017,2016,2016
NDQUSD,20101005,181800,2016,2016,2016,2016
NDQUSD,20101005,181900,2016,2017,2015,2015
NDQUSD,20101005,182000,2015,2017,2015,2015
NDQUSD,20101005,182100,2015,2016,2015,2016
NDQUSD,20101005,182200,2017,2017,2016,2017
NDQUSD,20101005,182300,2015,2017,2014,2014
NDQUSD,20101005,182400,2016,2016,2015,2016
NDQUSD,20101005,182500,2015,2015,2014,2015
NDQUSD,20101005,182600,2015,2016,2015,2016
NDQUSD,20101005,182700,2016,2016,2015,2015
NDQUSD,20101005,182800,2015,2016,2015,2016
NDQUSD,20101005,182900,2015,2017,2015,2017
NDQUSD,20101005,183000,2016,2018,2016,2017
NDQUSD,20101005,183100,2019,2019,2018,2019
NDQUSD,20101005,183200,2018,2019,2018,2019
NDQUSD,20101005,183300,2018,2019,2018,2018
NDQUSD,20101005,183400,2018,2019,2017,2017
NDQUSD,20101005,183500,2017,2018,2017,2017
NDQUSD,20101005,183600,2018,2018,2016,2018
NDQUSD,20101005,183700,2018,2018,2015,2017
NDQUSD,20101005,183800,2016,2017,2016,2016
NDQUSD,20101005,183900,2017,2017,2015,2016
NDQUSD,20101005,184000,2016,2017,2016,2016
NDQUSD,20101005,184100,2016,2017,2016,2017
NDQUSD,20101005,184200,2017,2017,2016,2017
NDQUSD,20101005,184300,2017,2018,2016,2016
NDQUSD,20101005,184400,2016,2018,2015,2018
NDQUSD,20101005,184500,2018,2018,2016,2017
NDQUSD,20101005,184600,2016,2018,2016,2017
NDQUSD,20101005,184700,2017,2017,2016,2017
NDQUSD,20101005,184800,2017,2018,2017,2017
NDQUSD,20101005,184900,2017,2018,2017,2018
NDQUSD,20101005,185000,2016,2018,2016,2018
NDQUSD,20101005,185100,2017,2017,2017,2017
NDQUSD,20101005,185200,2016,2017,2015,2016
NDQUSD,20101005,185300,2016,2017,2016,2017
NDQUSD,20101005,185400,2016,2018,2016,2017
NDQUSD,20101005,185500,2016,2019,2016,2019
NDQUSD,20101005,185600,2018,2018,2017,2017
NDQUSD,20101005,185700,2019,2020,2017,2020
NDQUSD,20101005,185800,2020,2020,2016,2018
NDQUSD,20101005,185900,2018,2019,2018,2019
NDQUSD,20101005,190000,2019,2020,2019,2020
NDQUSD,20101005,190100,2021,2021,2018,2018
NDQUSD,20101005,190200,2018,2019,2018,2019
NDQUSD,20101005,190300,2019,2019,2019,2019
NDQUSD,20101005,190400,2018,2020,2018,2019
NDQUSD,20101005,190500,2019,2019,2019,2019
NDQUSD,20101005,190600,2019,2019,2017,2019
NDQUSD,20101005,190700,2018,2019,2018,2018
NDQUSD,20101005,190800,2019,2019,2018,2018
NDQUSD,20101005,190900,2019,2019,2017,2019
NDQUSD,20101005,191000,2020,2020,2018,2019
NDQUSD,20101005,191100,2018,2021,2018,2021
NDQUSD,20101005,191200,2020,2022,2020,2020
NDQUSD,20101005,191300,2021,2021,2020,2021
NDQUSD,20101005,191400,2021,2021,2021,2021
NDQUSD,20101005,191500,2021,2021,2021,2021
NDQUSD,20101005,191600,2021,2023,2020,2023
NDQUSD,20101005,191700,2022,2022,2021,2021
NDQUSD,20101005,191800,2022,2022,2020,2021
NDQUSD,20101005,191900,2022,2022,2022,2022
NDQUSD,20101005,192000,2022,2023,2022,2023
NDQUSD,20101005,192100,2021,2022,2020,2022
NDQUSD,20101005,192200,2021,2022,2021,2022
NDQUSD,20101005,192300,2022,2023,2021,2022
NDQUSD,20101005,192400,2023,2024,2021,2023
NDQUSD,20101005,192500,2022,2022,2021,2021
NDQUSD,20101005,192600,2022,2023,2021,2023
NDQUSD,20101005,192700,2022,2022,2021,2022
NDQUSD,20101005,192800,2022,2022,2022,2022
NDQUSD,20101005,192900,2021,2022,2021,2021
NDQUSD,20101005,193000,2022,2022,2021,2021
NDQUSD,20101005,193100,2022,2022,2020,2020
NDQUSD,20101005,193200,2021,2022,2021,2021
NDQUSD,20101005,193300,2021,2021,2019,2019
NDQUSD,20101005,193400,2020,2020,2019,2020
NDQUSD,20101005,193500,2019,2021,2019,2021
NDQUSD,20101005,193600,2019,2021,2019,2021
NDQUSD,20101005,193700,2021,2021,2019,2020
NDQUSD,20101005,193800,2019,2021,2018,2018
NDQUSD,20101005,193900,2020,2020,2020,2020
NDQUSD,20101005,194000,2019,2021,2018,2020
NDQUSD,20101005,194100,2020,2020,2018,2019
NDQUSD,20101005,194200,2019,2020,2019,2019
NDQUSD,20101005,194300,2020,2020,2018,2019
NDQUSD,20101005,194400,2019,2020,2017,2018
NDQUSD,20101005,194500,2018,2019,2018,2019
NDQUSD,20101005,194600,2019,2021,2018,2018
NDQUSD,20101005,194700,2019,2020,2018,2019
NDQUSD,20101005,194800,2018,2019,2017,2018
NDQUSD,20101005,194900,2018,2018,2017,2018
NDQUSD,20101005,195000,2019,2020,2019,2020
NDQUSD,20101005,195100,2019,2021,2019,2021
NDQUSD,20101005,195200,2020,2021,2019,2020
NDQUSD,20101005,195300,2020,2022,2020,2020
NDQUSD,20101005,195400,2020,2022,2020,2020
NDQUSD,20101005,195500,2021,2021,2019,2020
NDQUSD,20101005,195600,2020,2021,2019,2020
NDQUSD,20101005,195700,2020,2020,2018,2018
NDQUSD,20101005,195800,2018,2019,2018,2019
NDQUSD,20101005,195900,2018,2020,2018,2019
NDQUSD,20101005,200000,2019,2020,2017,2019
NDQUSD,20101005,200100,2019,2020,2019,2020
NDQUSD,20101005,200200,2018,2021,2018,2021
NDQUSD,20101005,200300,2021,2021,2020,2020
NDQUSD,20101005,200400,2020,2021,2020,2020
NDQUSD,20101005,200500,2021,2021,2019,2020
NDQUSD,20101005,200600,2019,2020,2018,2018
NDQUSD,20101005,200700,2020,2020,2018,2018
NDQUSD,20101005,200800,2020,2020,2017,2017
NDQUSD,20101005,200900,2018,2018,2018,2018
NDQUSD,20101005,201000,2019,2019,2018,2018
NDQUSD,20101005,201100,2018,2018,2017,2017
NDQUSD,20101005,201200,2017,2017,2017,2017
NDQUSD,20101005,201300,2017,2018,2016,2016
NDQUSD,20101005,201400,2017,2018,2015,2016
NDQUSD,20101005,203000,2016,2018,2016,2017
NDQUSD,20101005,203100,2017,2017,2016,2017
NDQUSD,20101005,203200,2018,2018,2016,2016
NDQUSD,20101005,203300,2015,2017,2015,2017
NDQUSD,20101005,203400,2017,2017,2016,2016
NDQUSD,20101005,203500,2017,2018,2016,2018
NDQUSD,20101005,203600,2016,2016,2016,2016
NDQUSD,20101005,203700,2017,2017,2016,2017
NDQUSD,20101005,203800,2017,2017,2016,2017
NDQUSD,20101005,203900,2016,2017,2016,2017
NDQUSD,20101005,204100,2017,2017,2017,2017
NDQUSD,20101005,204200,2016,2017,2016,2016
NDQUSD,20101005,204300,2017,2017,2017,2017
NDQUSD,20101005,204400,2016,2017,2016,2017
NDQUSD,20101005,204500,2016,2016,2015,2015
NDQUSD,20101005,204600,2016,2017,2016,2016
NDQUSD,20101005,204700,2016,2017,2016,2016
NDQUSD,20101005,205000,2017,2017,2016,2016
NDQUSD,20101005,205100,2017,2017,2016,2016
NDQUSD,20101005,205200,2017,2017,2017,2017
NDQUSD,20101005,205300,2016,2017,2016,2016
NDQUSD,20101005,205400,2017,2018,2017,2018
NDQUSD,20101005,205600,2017,2017,2016,2017
NDQUSD,20101005,205700,2016,2018,2016,2018
NDQUSD,20101005,205800,2018,2018,2017,2017
NDQUSD,20101005,205900,2017,2018,2017,2017
NDQUSD,20101005,210100,2016,2017,2016,2017
NDQUSD,20101005,210200,2017,2017,2016,2016
NDQUSD,20101005,210300,2017,2018,2016,2016
NDQUSD,20101005,210400,2016,2018,2016,2018
NDQUSD,20101005,210500,2018,2018,2017,2017
NDQUSD,20101005,210600,2017,2018,2016,2018
NDQUSD,20101005,210800,2018,2018,2017,2018
NDQUSD,20101005,210900,2018,2018,2016,2017
NDQUSD,20101005,211000,2017,2017,2017,2017
NDQUSD,20101005,211200,2016,2018,2016,2017
NDQUSD,20101005,211400,2016,2017,2016,2017
NDQUSD,20101005,211700,2016,2018,2016,2018
NDQUSD,20101005,211800,2018,2018,2017,2017
NDQUSD,20101005,211900,2017,2017,2016,2016
NDQUSD,20101005,212400,2017,2018,2017,2017
NDQUSD,20101005,212500,2017,2018,2017,2018
NDQUSD,20101005,212700,2018,2018,2017,2018
NDQUSD,20101005,212800,2018,2018,2018,2018
NDQUSD,20101005,212900,2017,2018,2016,2016
NDQUSD,20101005,220000,2017,2019,2017,2018
NDQUSD,20101005,220100,2017,2018,2017,2018
NDQUSD,20101005,220300,2017,2019,2016,2019
NDQUSD,20101005,220400,2017,2019,2017,2019
NDQUSD,20101005,220500,2018,2019,2017,2019
NDQUSD,20101005,220600,2018,2019,2018,2019
NDQUSD,20101005,220700,2017,2018,2017,2018
NDQUSD,20101005,220800,2018,2018,2018,2018
NDQUSD,20101005,220900,2017,2019,2017,2019
NDQUSD,20101005,221000,2019,2019,2018,2019
NDQUSD,20101005,221100,2018,2019,2018,2019
NDQUSD,20101005,221200,2019,2019,2018,2019
NDQUSD,20101005,221300,2019,2019,2018,2018
NDQUSD,20101005,221400,2019,2020,2019,2020
NDQUSD,20101005,221500,2019,2020,2019,2019
NDQUSD,20101005,221600,2019,2021,2019,2021
NDQUSD,20101005,221700,2019,2021,2019,2021
NDQUSD,20101005,221900,2019,2020,2019,2020
NDQUSD,20101005,222000,2020,2020,2020,2020
NDQUSD,20101005,222100,2019,2020,2019,2020
NDQUSD,20101005,222200,2020,2020,2019,2019
NDQUSD,20101005,222300,2019,2020,2019,2020
NDQUSD,20101005,222500,2020,2020,2018,2019
NDQUSD,20101005,222600,2019,2021,2019,2020
NDQUSD,20101005,222700,2020,2020,2019,2019
NDQUSD,20101005,222800,2019,2020,2019,2020
NDQUSD,20101005,222900,2020,2020,2019,2019
NDQUSD,20101005,223000,2019,2019,2019,2019
NDQUSD,20101005,223100,2020,2020,2019,2020
NDQUSD,20101005,223200,2020,2020,2019,2019
NDQUSD,20101005,223400,2020,2020,2020,2020
NDQUSD,20101005,223700,2021,2021,2020,2020
NDQUSD,20101005,223800,2021,2021,2019,2019
NDQUSD,20101005,223900,2020,2021,2020,2020
NDQUSD,20101005,224200,2021,2021,2019,2019
NDQUSD,20101005,224300,2020,2020,2019,2020
NDQUSD,20101005,224400,2020,2020,2019,2020
NDQUSD,20101005,224500,2019,2020,2019,2020
NDQUSD,20101005,224600,2021,2021,2020,2021
NDQUSD,20101005,224700,2020,2020,2019,2020
NDQUSD,20101005,224800,2020,2021,2019,2019
NDQUSD,20101005,224900,2020,2021,2019,2019
NDQUSD,20101005,225000,2020,2021,2019,2021
NDQUSD,20101005,225200,2021,2021,2020,2020
NDQUSD,20101005,225300,2020,2021,2019,2021
NDQUSD,20101005,225400,2021,2021,2020,2020
NDQUSD,20101005,225700,2021,2021,2020,2021
NDQUSD,20101005,225800,2020,2021,2020,2021
NDQUSD,20101005,225900,2021,2021,2020,2021
NDQUSD,20101005,230100,2021,2021,2020,2020
NDQUSD,20101005,230200,2021,2021,2020,2020
NDQUSD,20101005,230300,2021,2021,2020,2021
NDQUSD,20101005,230400,2021,2021,2020,2020
NDQUSD,20101005,230500,2021,2021,2020,2020
NDQUSD,20101005,230600,2020,2020,2020,2020
NDQUSD,20101005,230700,2021,2021,2020,2020
NDQUSD,20101005,230900,2020,2021,2020,2021
NDQUSD,20101005,231000,2020,2021,2020,2021
NDQUSD,20101005,231100,2020,2020,2020,2020
NDQUSD,20101005,231200,2020,2021,2019,2019
NDQUSD,20101005,231500,2021,2021,2020,2020
NDQUSD,20101005,231600,2021,2021,2020,2020
NDQUSD,20101005,231700,2020,2021,2020,2020
NDQUSD,20101005,231900,2020,2021,2020,2020
NDQUSD,20101005,232100,2021,2021,2019,2019
NDQUSD,20101005,232200,2020,2021,2020,2020
NDQUSD,20101005,232300,2019,2021,2019,2020
NDQUSD,20101005,232500,2020,2020,2020,2020
NDQUSD,20101005,232600,2020,2021,2020,2020
NDQUSD,20101005,232700,2020,2021,2020,2021
NDQUSD,20101005,232900,2020,2021,2020,2021
NDQUSD,20101005,233000,2021,2022,2021,2022
NDQUSD,20101005,233200,2021,2022,2020,2022
NDQUSD,20101005,233300,2021,2021,2020,2021
NDQUSD,20101005,233700,2020,2020,2020,2020
NDQUSD,20101005,233900,2020,2021,2020,2020
NDQUSD,20101005,234000,2020,2020,2020,2020
NDQUSD,20101005,234200,2021,2021,2020,2020
NDQUSD,20101005,234400,2020,2021,2020,2021
NDQUSD,20101005,234500,2022,2022,2020,2020
NDQUSD,20101005,234700,2021,2021,2021,2021
NDQUSD,20101005,234800,2020,2022,2020,2022
NDQUSD,20101005,235000,2021,2022,2021,2021
NDQUSD,20101005,235100,2022,2022,2021,2021
NDQUSD,20101005,235200,2022,2022,2020,2021
NDQUSD,20101005,235300,2022,2022,2021,2021
NDQUSD,20101005,235400,2022,2023,2022,2023
NDQUSD,20101005,235500,2021,2021,2021,2021
NDQUSD,20101005,235600,2022,2022,2021,2021
NDQUSD,20101005,235700,2022,2022,2021,2022
NDQUSD,20101005,235900,2022,2022,2020,2021
NDQUSD,20101006,000000,2021,2021,2021,2021
USXUSD,20101005,000100,78.44,78.45,78.44,78.45
USXUSD,20101005,000200,78.44,78.44,78.44,78.44
USXUSD,20101005,000300,78.44,78.44,78.44,78.44
USXUSD,20101005,000400,78.44,78.44,78.43,78.43
USXUSD,20101005,000500,78.43,78.43,78.43,78.43
USXUSD,20101005,000600,78.43,78.43,78.43,78.43
USXUSD,20101005,000700,78.43,78.44,78.43,78.44
USXUSD,20101005,000800,78.44,78.44,78.44,78.44
USXUSD,20101005,000900,78.44,78.44,78.44,78.44
USXUSD,20101005,001000,78.44,78.44,78.44,78.44
USXUSD,20101005,001100,78.44,78.44,78.44,78.44
USXUSD,20101005,001200,78.44,78.44,78.44,78.44
USXUSD,20101005,001300,78.44,78.44,78.44,78.44
USXUSD,20101005,001400,78.44,78.44,78.44,78.44
USXUSD,20101005,001500,78.44,78.44,78.44,78.44
USXUSD,20101005,001600,78.44,78.44,78.44,78.44
USXUSD,20101005,001700,78.44,78.44,78.43,78.44
USXUSD,20101005,001800,78.44,78.44,78.44,78.44
USXUSD,20101005,001900,78.44,78.44,78.44,78.44
USXUSD,20101005,002000,78.44,78.45,78.44,78.45
USXUSD,20101005,002100,78.45,78.45,78.45,78.45
USXUSD,20101005,002200,78.45,78.45,78.44,78.44
USXUSD,20101005,002300,78.45,78.45,78.45,78.45
USXUSD,20101005,002400,78.45,78.45,78.45,78.45
USXUSD,20101005,002500,78.45,78.45,78.45,78.45
USXUSD,20101005,002600,78.45,78.45,78.45,78.45
USXUSD,20101005,002700,78.45,78.45,78.44,78.44
USXUSD,20101005,002800,78.44,78.44,78.44,78.44
USXUSD,20101005,002900,78.44,78.44,78.44,78.44
USXUSD,20101005,003000,78.44,78.44,78.44,78.44
USXUSD,20101005,003100,78.44,78.44,78.44,78.44
USXUSD,20101005,003200,78.44,78.44,78.44,78.44
USXUSD,20101005,003300,78.44,78.44,78.43,78.43
USXUSD,20101005,003400,78.44,78.44,78.44,78.44
USXUSD,20101005,003500,78.44,78.44,78.44,78.44
USXUSD,20101005,003600,78.43,78.44,78.43,78.43
USXUSD,20101005,003700,78.43,78.44,78.43,78.44
USXUSD,20101005,003800,78.44,78.44,78.44,78.44
USXUSD,20101005,003900,78.44,78.44,78.44,78.44
USXUSD,20101005,004000,78.43,78.44,78.43,78.44
USXUSD,20101005,004100,78.44,78.44,78.44,78.44
USXUSD,20101005,004200,78.44,78.44,78.44,78.44
USXUSD,20101005,004300,78.44,78.44,78.44,78.44
USXUSD,20101005,004400,78.44,78.44,78.44,78.44
USXUSD,20101005,004500,78.44,78.45,78.44,78.45
USXUSD,20101005,004600,78.45,78.45,78.45,78.45
USXUSD,20101005,004700,78.44,78.45,78.44,78.45
USXUSD,20101005,004800,78.45,78.45,78.45,78.45
USXUSD,20101005,004900,78.45,78.45,78.45,78.45
USXUSD,20101005,005000,78.45,78.46,78.45,78.46
USXUSD,20101005,005100,78.45,78.46,78.45,78.46
USXUSD,20101005,005200,78.46,78.46,78.46,78.46
USXUSD,20101005,005300,78.47,78.47,78.47,78.47
USXUSD,20101005,005400,78.46,78.46,78.46,78.46
USXUSD,20101005,005500,78.46,78.47,78.46,78.46
USXUSD,20101005,005600,78.46,78.47,78.46,78.46
USXUSD,20101005,005700,78.46,78.46,78.46,78.46
USXUSD,20101005,005800,78.46,78.46,78.46,78.46
USXUSD,20101005,005900,78.46,78.47,78.46,78.47
USXUSD,20101005,010000,78.47,78.47,78.46,78.46
USXUSD,20101005,010100,78.46,78.46,78.45,78.45
USXUSD,20101005,010200,78.45,78.45,78.45,78.45
USXUSD,20101005,010300,78.45,78.46,78.45,78.46
USXUSD,20101005,010400,78.46,78.46,78.45,78.45
USXUSD,20101005,010500,78.45,78.46,78.45,78.46
USXUSD,20101005,010600,78.46,78.46,78.46,78.46
USXUSD,20101005,010700,78.46,78.46,78.46,78.46
USXUSD,20101005,010800,78.46,78.46,78.46,78.46
USXUSD,20101005,010900,78.46,78.46,78.46,78.46
USXUSD,20101005,011000,78.46,78.46,78.45,78.45
USXUSD,20101005,011100,78.45,78.46,78.45,78.46
USXUSD,20101005,011200,78.46,78.46,78.45,78.45
USXUSD,20101005,011300,78.45,78.46,78.45,78.46
USXUSD,20101005,011400,78.46,78.47,78.46,78.46
USXUSD,20101005,011500,78.46,78.47,78.46,78.47
USXUSD,20101005,011600,78.47,78.47,78.47,78.47
USXUSD,20101005,011700,78.46,78.46,78.46,78.46
USXUSD,20101005,011800,78.46,78.46,78.46,78.46
USXUSD,20101005,011900,78.46,78.46,78.46,78.46
USXUSD,20101005,012000,78.46,78.46,78.46,78.46
USXUSD,20101005,012100,78.46,78.46,78.46,78.46
USXUSD,20101005,012200,78.46,78.46,78.46,78.46
USXUSD,20101005,012300,78.47,78.47,78.47,78.47
USXUSD,20101005,012400,78.47,78.47,78.47,78.47
USXUSD,20101005,012500,78.47,78.47,78.47,78.47
USXUSD,20101005,012600,78.48,78.48,78.48,78.48
USXUSD,20101005,012700,78.49,78.50,78.49,78.50
USXUSD,20101005,012800,78.50,78.51,78.50,78.51
USXUSD,20101005,012900,78.51,78.52,78.51,78.52
USXUSD,20101005,013000,78.52,78.52,78.51,78.52
USXUSD,20101005,013100,78.52,78.52,78.51,78.51
USXUSD,20101005,013200,78.51,78.51,78.51,78.51
USXUSD,20101005,013300,78.50,78.52,78.50,78.52
USXUSD,20101005,013400,78.52,78.52,78.51,78.52
USXUSD,20101005,013500,78.51,78.52,78.51,78.52
USXUSD,20101005,013600,78.52,78.52,78.50,78.51
USXUSD,20101005,013700,78.51,78.51,78.49,78.50
USXUSD,20101005,013800,78.50,78.50,78.50,78.50
USXUSD,20101005,013900,78.51,78.51,78.49,78.49
USXUSD,20101005,014000,78.50,78.50,78.50,78.50
USXUSD,20101005,014100,78.49,78.49,78.49,78.49
USXUSD,20101005,014200,78.49,78.49,78.49,78.49
USXUSD,20101005,014300,78.49,78.50,78.49,78.50
USXUSD,20101005,014400,78.50,78.54,78.50,78.54
USXUSD,20101005,014500,78.55,78.55,78.55,78.55
USXUSD,20101005,014600,78.56,78.56,78.55,78.55
USXUSD,20101005,014700,78.55,78.56,78.54,78.56
USXUSD,20101005,014800,78.56,78.57,78.56,78.56
USXUSD,20101005,014900,78.57,78.60,78.57,78.58
USXUSD,20101005,015000,78.58,78.58,78.57,78.58
USXUSD,20101005,015100,78.58,78.58,78.56,78.56
USXUSD,20101005,015200,78.56,78.56,78.55,78.55
USXUSD,20101005,015300,78.56,78.56,78.55,78.56
USXUSD,20101005,015400,78.56,78.57,78.56,78.57
USXUSD,20101005,015500,78.57,78.59,78.57,78.59
USXUSD,20101005,015600,78.59,78.59,78.59,78.59
USXUSD,20101005,015700,78.59,78.59,78.57,78.58
USXUSD,20101005,015800,78.58,78.58,78.58,78.58
USXUSD,20101005,015900,78.58,78.59,78.57,78.57
USXUSD,20101005,020000,78.57,78.58,78.57,78.58
USXUSD,20101005,020100,78.58,78.58,78.55,78.55
USXUSD,20101005,020200,78.55,78.55,78.52,78.53
USXUSD,20101005,020300,78.53,78.53,78.53,78.53
USXUSD,20101005,020400,78.53,78.53,78.52,78.52
USXUSD,20101005,020500,78.52,78.52,78.52,78.52
USXUSD,20101005,020600,78.52,78.53,78.52,78.53
USXUSD,20101005,020700,78.53,78.53,78.52,78.52
USXUSD,20101005,020800,78.52,78.53,78.52,78.53
USXUSD,20101005,020900,78.53,78.53,78.52,78.52
USXUSD,20101005,021000,78.52,78.52,78.51,78.51
USXUSD,20101005,021100,78.51,78.51,78.51,78.51
USXUSD,20101005,021200,78.51,78.51,78.51,78.51
USXUSD,20101005,021300,78.51,78.52,78.51,78.52
USXUSD,20101005,021400,78.52,78.52,78.52,78.52
USXUSD,20101005,021500,78.53,78.53,78.53,78.53
USXUSD,20101005,021600,78.53,78.53,78.53,78.53
USXUSD,20101005,021700,78.53,78.54,78.53,78.53
USXUSD,20101005,021800,78.53,78.54,78.53,78.54
USXUSD,20101005,021900,78.54,78.54,78.54,78.54
USXUSD,20101005,022000,78.54,78.54,78.53,78.53
USXUSD,20101005,022100,78.53,78.54,78.53,78.53
USXUSD,20101005,022200,78.53,78.54,78.53,78.54
USXUSD,20101005,022300,78.54,78.54,78.54,78.54
USXUSD,20101005,022400,78.54,78.54,78.53,78.53
USXUSD,20101005,022500,78.53,78.54,78.53,78.53
USXUSD,20101005,022600,78.53,78.54,78.53,78.53
USXUSD,20101005,022700,78.53,78.54,78.53,78.54
USXUSD,20101005,022800,78.55,78.55,78.55,78.55
USXUSD,20101005,022900,78.56,78.56,78.56,78.56
USXUSD,20101005,023000,78.56,78.56,78.55,78.56
USXUSD,20101005,023100,78.56,78.56,78.56,78.56
USXUSD,20101005,023200,78.56,78.56,78.56,78.56
USXUSD,20101005,023300,78.56,78.56,78.56,78.56
USXUSD,20101005,023400,78.56,78.56,78.55,78.55
USXUSD,20101005,023500,78.55,78.55,78.53,78.53
USXUSD,20101005,023600,78.54,78.54,78.54,78.54
USXUSD,20101005,023700,78.54,78.54,78.54,78.54
USXUSD,20101005,023800,78.54,78.54,78.53,78.53
USXUSD,20101005,023900,78.53,78.53,78.51,78.51
USXUSD,20101005,024000,78.51,78.51,78.50,78.51
USXUSD,20101005,024100,78.51,78.51,78.51,78.51
USXUSD,20101005,024200,78.49,78.50,78.49,78.50
USXUSD,20101005,024300,78.50,78.50,78.50,78.50
USXUSD,20101005,024400,78.50,78.51,78.50,78.51
USXUSD,20101005,024600,78.50,78.50,78.50,78.50
USXUSD,20101005,024700,78.50,78.50,78.50,78.50
USXUSD,20101005,024800,78.50,78.50,78.50,78.50
USXUSD,20101005,024900,78.49,78.49,78.49,78.49
USXUSD,20101005,025000,78.49,78.49,78.49,78.49
USXUSD,20101005,025100,78.48,78.48,78.48,78.48
USXUSD,20101005,025200,78.47,78.47,78.47,78.47
USXUSD,20101005,025300,78.47,78.48,78.47,78.47
USXUSD,20101005,025400,78.47,78.47,78.47,78.47
USXUSD,20101005,025500,78.48,78.49,78.48,78.49
USXUSD,20101005,025600,78.50,78.50,78.48,78.48
USXUSD,20101005,025700,78.48,78.48,78.48,78.48
USXUSD,20101005,025800,78.48,78.48,78.48,78.48
USXUSD,20101005,025900,78.48,78.49,78.48,78.49
USXUSD,20101005,030000,78.49,78.49,78.48,78.48
USXUSD,20101005,030100,78.47,78.47,78.47,78.47
USXUSD,20101005,030200,78.47,78.47,78.47,78.47
USXUSD,20101005,030300,78.47,78.48,78.46,78.48
USXUSD,20101005,030400,78.48,78.48,78.48,78.48
USXUSD,20101005,030500,78.48,78.48,78.48,78.48
USXUSD,20101005,030600,78.48,78.48,78.48,78.48
USXUSD,20101005,030700,78.48,78.49,78.48,78.49
USXUSD,20101005,030800,78.49,78.49,78.49,78.49
USXUSD,20101005,030900,78.49,78.49,78.48,78.49
USXUSD,20101005,031000,78.49,78.49,78.49,78.49
USXUSD,20101005,031100,78.49,78.50,78.49,78.50
USXUSD,20101005,031200,78.50,78.50,78.49,78.49
USXUSD,20101005,031300,78.49,78.50,78.49,78.49
USXUSD,20101005,031400,78.49,78.49,78.49,78.49
USXUSD,20101005,031500,78.49,78.49,78.49,78.49
USXUSD,20101005,031600,78.49,78.49,78.49,78.49
USXUSD,20101005,031700,78.49,78.49,78.49,78.49
USXUSD,20101005,031800,78.49,78.49,78.49,78.49
USXUSD,20101005,031900,78.49,78.49,78.48,78.49
USXUSD,20101005,032000,78.49,78.49,78.49,78.49
USXUSD,20101005,032100,78.49,78.49,78.48,78.48
USXUSD,20101005,032300,78.49,78.49,78.49,78.49
USXUSD,20101005,032400,78.49,78.49,78.48,78.48
USXUSD,20101005,032500,78.48,78.49,78.48,78.49
USXUSD,20101005,032600,78.49,78.49,78.48,78.49
USXUSD,20101005,032700,78.48,78.48,78.48,78.48
USXUSD,20101005,032800,78.48,78.48,78.48,78.48
USXUSD,20101005,032900,78.48,78.49,78.48,78.49
USXUSD,20101005,033000,78.49,78.49,78.48,78.49
USXUSD,20101005,033100,78.49,78.50,78.49,78.50
USXUSD,20101005,033200,78.50,78.51,78.50,78.51
USXUSD,20101005,033300,78.51,78.51,78.50,78.50
USXUSD,20101005,033400,78.50,78.51,78.50,78.51
USXUSD,20101005,033500,78.51,78.53,78.51,78.53
USXUSD,20101005,033600,78.53,78.54,78.53,78.54
USXUSD,20101005,033700,78.54,78.55,78.54,78.55
USXUSD,20101005,033800,78.55,78.55,78.54,78.54
USXUSD,20101005,033900,78.54,78.55,78.54,78.55
USXUSD,20101005,034000,78.55,78.55,78.54,78.55
USXUSD,20101005,034100,78.55,78.55,78.54,78.54
USXUSD,20101005,034200,78.55,78.55,78.54,78.54
USXUSD,20101005,034300,78.54,78.55,78.54,78.55
USXUSD,20101005,034400,78.55,78.55,78.53,78.53
USXUSD,20101005,034500,78.53,78.53,78.52,78.52
USXUSD,20101005,034600,78.53,78.53,78.53,78.53
USXUSD,20101005,034700,78.53,78.53,78.53,78.53
USXUSD,20101005,034800,78.53,78.53,78.53,78.53
USXUSD,20101005,034900,78.53,78.53,78.53,78.53
USXUSD,20101005,035000,78.53,78.53,78.52,78.53
USXUSD,20101005,035100,78.53,78.53,78.53,78.53
USXUSD,20101005,035200,78.53,78.54,78.53,78.54
USXUSD,20101005,035300,78.54,78.54,78.54,78.54
USXUSD,20101005,035400,78.54,78.54,78.53,78.53
USXUSD,20101005,035500,78.53,78.53,78.53,78.53
USXUSD,20101005,035600,78.52,78.52,78.52,78.52
USXUSD,20101005,035700,78.52,78.53,78.52,78.53
USXUSD,20101005,035800,78.53,78.53,78.53,78.53
USXUSD,20101005,035900,78.53,78.53,78.53,78.53
USXUSD,20101005,040000,78.53,78.53,78.53,78.53
USXUSD,20101005,040100,78.53,78.54,78.53,78.54
USXUSD,20101005,040200,78.54,78.54,78.53,78.53
USXUSD,20101005,040300,78.53,78.53,78.53,78.53
USXUSD,20101005,040400,78.53,78.53,78.53,78.53
USXUSD,20101005,040500,78.53,78.54,78.53,78.54
USXUSD,20101005,040600,78.54,78.55,78.54,78.55
USXUSD,20101005,040700,78.55,78.55,78.55,78.55
USXUSD,20101005,040800,78.55,78.55,78.54,78.54
USXUSD,20101005,040900,78.55,78.55,78.54,78.54
USXUSD,20101005,041000,78.54,78.55,78.54,78.54
USXUSD,20101005,041100,78.54,78.54,78.54,78.54
USXUSD,20101005,041200,78.54,78.54,78.54,78.54
USXUSD,20101005,041300,78.54,78.54,78.53,78.54
USXUSD,20101005,041400,78.53,78.53,78.53,78.53
USXUSD,20101005,041500,78.53,78.53,78.51,78.51
USXUSD,20101005,041600,78.51,78.51,78.51,78.51
USXUSD,20101005,041700,78.52,78.52,78.52,78.52
USXUSD,20101005,041800,78.52,78.52,78.52,78.52
USXUSD,20101005,041900,78.53,78.53,78.52,78.53
USXUSD,20101005,042000,78.52,78.52,78.52,78.52
USXUSD,20101005,042100,78.53,78.54,78.53,78.54
USXUSD,20101005,042200,78.54,78.55,78.54,78.55
USXUSD,20101005,042300,78.55,78.55,78.54,78.54
USXUSD,20101005,042400,78.54,78.55,78.54,78.54
USXUSD,20101005,042500,78.54,78.54,78.53,78.53
USXUSD,20101005,042700,78.54,78.54,78.53,78.54
USXUSD,20101005,042800,78.54,78.54,78.53,78.54
USXUSD,20101005,042900,78.54,78.54,78.54,78.54
USXUSD,20101005,043000,78.54,78.55,78.54,78.55
USXUSD,20101005,043100,78.55,78.56,78.54,78.56
USXUSD,20101005,043200,78.56,78.56,78.56,78.56
USXUSD,20101005,043300,78.56,78.56,78.56,78.56
USXUSD,20101005,043400,78.55,78.55,78.55,78.55
USXUSD,20101005,043500,78.55,78.56,78.55,78.56
USXUSD,20101005,043600,78.56,78.58,78.56,78.58
USXUSD,20101005,043700,78.58,78.58,78.58,78.58
USXUSD,20101005,043800,78.58,78.58,78.58,78.58
USXUSD,20101005,043900,78.58,78.58,78.57,78.58
USXUSD,20101005,044000,78.58,78.58,78.58,78.58
USXUSD,20101005,044100,78.58,78.58,78.58,78.58
USXUSD,20101005,044200,78.58,78.58,78.57,78.58
USXUSD,20101005,044300,78.57,78.57,78.57,78.57
USXUSD,20101005,044400,78.57,78.58,78.57,78.57
USXUSD,20101005,044500,78.57,78.57,78.57,78.57
USXUSD,20101005,044600,78.56,78.56,78.56,78.56
USXUSD,20101005,044700,78.56,78.56,78.55,78.55
USXUSD,20101005,044800,78.55,78.56,78.55,78.55
USXUSD,20101005,044900,78.55,78.55,78.54,78.54
USXUSD,20101005,045000,78.54,78.54,78.53,78.53
USXUSD,20101005,045100,78.53,78.53,78.53,78.53
USXUSD,20101005,045200,78.53,78.54,78.53,78.54
USXUSD,20101005,045300,78.54,78.54,78.54,78.54
USXUSD,20101005,045400,78.54,78.54,78.54,78.54
USXUSD,20101005,045500,78.55,78.55,78.54,78.54
USXUSD,20101005,045600,78.53,78.54,78.53,78.53
USXUSD,20101005,045700,78.53,78.54,78.53,78.54
USXUSD,20101005,045800,78.54,78.54,78.54,78.54
USXUSD,20101005,045900,78.54,78.54,78.54,78.54
USXUSD,20101005,050000,78.53,78.53,78.53,78.53
USXUSD,20101005,050100,78.53,78.53,78.53,78.53
USXUSD,20101005,050200,78.53,78.53,78.53,78.53
USXUSD,20101005,050300,78.53,78.53,78.53,78.53
USXUSD,20101005,050400,78.53,78.54,78.53,78.54
USXUSD,20101005,050500,78.54,78.54,78.54,78.54
USXUSD,20101005,050600,78.54,78.54,78.53,78.54
USXUSD,20101005,050700,78.54,78.54,78.53,78.54
USXUSD,20101005,050800,78.54,78.54,78.54,78.54
USXUSD,20101005,050900,78.54,78.54,78.54,78.54
USXUSD,20101005,051000,78.54,78.54,78.54,78.54
USXUSD,20101005,051100,78.53,78.54,78.53,78.53
USXUSD,20101005,051200,78.53,78.53,78.53,78.53
USXUSD,20101005,051300,78.53,78.54,78.53,78.53
USXUSD,20101005,051400,78.53,78.53,78.53,78.53
USXUSD,20101005,051500,78.53,78.53,78.53,78.53
USXUSD,20101005,051600,78.54,78.54,78.53,78.53
USXUSD,20101005,051700,78.53,78.53,78.53,78.53
USXUSD,20101005,051800,78.53,78.54,78.53,78.54
USXUSD,20101005,051900,78.54,78.55,78.54,78.54
USXUSD,20101005,052000,78.54,78.54,78.54,78.54
USXUSD,20101005,052100,78.54,78.54,78.53,78.53
USXUSD,20101005,052200,78.53,78.54,78.51,78.51
USXUSD,20101005,052300,78.51,78.52,78.50,78.50
USXUSD,20101005,052400,78.50,78.50,78.49,78.49
USXUSD,20101005,052500,78.49,78.50,78.49,78.50
USXUSD,20101005,052600,78.50,78.51,78.50,78.50
USXUSD,20101005,052700,78.50,78.50,78.50,78.50
USXUSD,20101005,052800,78.50,78.50,78.50,78.50
USXUSD,20101005,052900,78.50,78.50,78.50,78.50
USXUSD,20101005,053000,78.50,78.50,78.50,78.50
USXUSD,20101005,053100,78.50,78.58,78.50,78.58
USXUSD,20101005,053200,78.58,78.58,78.53,78.55
USXUSD,20101005,053300,78.55,78.55,78.54,78.55
USXUSD,20101005,053400,78.55,78.55,78.54,78.55
USXUSD,20101005,053500,78.55,78.55,78.54,78.54
USXUSD,20101005,053600,78.54,78.55,78.54,78.55
USXUSD,20101005,053700,78.57,78.58,78.56,78.58
USXUSD,20101005,053800,78.58,78.58,78.56,78.56
USXUSD,20101005,053900,78.56,78.60,78.56,78.60
USXUSD,20101005,054000,78.60,78.63,78.60,78.62
USXUSD,20101005,054100,78.62,78.62,78.61,78.61
USXUSD,20101005,054200,78.61,78.62,78.61,78.62
USXUSD,20101005,054300,78.62,78.62,78.58,78.58
USXUSD,20101005,054400,78.57,78.57,78.55,78.56
USXUSD,20101005,054500,78.56,78.57,78.56,78.57
USXUSD,20101005,054600,78.57,78.59,78.57,78.58
USXUSD,20101005,054700,78.58,78.59,78.58,78.59
USXUSD,20101005,054800,78.59,78.60,78.58,78.58
USXUSD,20101005,054900,78.58,78.58,78.56,78.56
USXUSD,20101005,055000,78.56,78.57,78.56,78.57
USXUSD,20101005,055100,78.57,78.57,78.55,78.55
USXUSD,20101005,055200,78.55,78.55,78.54,78.55
USXUSD,20101005,055300,78.54,78.54,78.54,78.54
USXUSD,20101005,055400,78.54,78.54,78.53,78.54
USXUSD,20101005,055500,78.54,78.54,78.54,78.54
USXUSD,20101005,055600,78.54,78.55,78.53,78.54
USXUSD,20101005,055700,78.53,78.54,78.53,78.54
USXUSD,20101005,055800,78.54,78.54,78.53,78.54
USXUSD,20101005,055900,78.54,78.54,78.54,78.54
USXUSD,20101005,060000,78.54,78.54,78.54,78.54
USXUSD,20101005,060100,78.54,78.55,78.54,78.54
USXUSD,20101005,060200,78.54,78.54,78.53,78.53
USXUSD,20101005,060300,78.53,78.53,78.52,78.52
USXUSD,20101005,060400,78.52,78.54,78.52,78.54
USXUSD,20101005,060500,78.54,78.54,78.53,78.53
USXUSD,20101005,060600,78.53,78.53,78.53,78.53
USXUSD,20101005,060700,78.53,78.55,78.53,78.55
USXUSD,20101005,060800,78.55,78.55,78.55,78.55
USXUSD,20101005,060900,78.55,78.56,78.55,78.56
USXUSD,20101005,061000,78.56,78.57,78.56,78.56
USXUSD,20101005,061100,78.56,78.57,78.56,78.57
USXUSD,20101005,061200,78.57,78.57,78.56,78.56
USXUSD,20101005,061300,78.56,78.56,78.55,78.55
USXUSD,20101005,061400,78.56,78.57,78.55,78.57
USXUSD,20101005,061500,78.57,78.57,78.57,78.57
USXUSD,20101005,061600,78.57,78.57,78.57,78.57
USXUSD,20101005,061700,78.57,78.58,78.57,78.58
USXUSD,20101005,061800,78.58,78.58,78.58,78.58
USXUSD,20101005,061900,78.58,78.59,78.58,78.59
USXUSD,20101005,062000,78.59,78.59,78.59,78.59
USXUSD,20101005,062100,78.59,78.59,78.59,78.59
USXUSD,20101005,062200,78.58,78.58,78.58,78.58
USXUSD,20101005,062300,78.58,78.58,78.57,78.57
USXUSD,20101005,062400,78.57,78.58,78.57,78.57
USXUSD,20101005,062500,78.57,78.57,78.57,78.57
USXUSD,20101005,062600,78.57,78.57,78.56,78.56
USXUSD,20101005,062700,78.56,78.57,78.56,78.57
USXUSD,20101005,062800,78.57,78.57,78.57,78.57
USXUSD,20101005,062900,78.58,78.58,78.56,78.57
USXUSD,20101005,063000,78.57,78.57,78.56,78.56
USXUSD,20101005,063100,78.56,78.56,78.55,78.55
USXUSD,20101005,063200,78.55,78.56,78.55,78.56
USXUSD,20101005,063300,78.56,78.56,78.55,78.55
USXUSD,20101005,063400,78.55,78.56,78.55,78.56
USXUSD,20101005,063500,78.56,78.56,78.55,78.56
USXUSD,20101005,063600,78.56,78.56,78.55,78.56
USXUSD,20101005,063700,78.56,78.57,78.56,78.57
USXUSD,20101005,063800,78.57,78.57,78.57,78.57
USXUSD,20101005,063900,78.57,78.61,78.57,78.61
USXUSD,20101005,064000,78.61,78.61,78.55,78.56
USXUSD,20101005,064100,78.56,78.58,78.56,78.58
USXUSD,20101005,064200,78.58,78.59,78.56,78.57
USXUSD,20101005,064300,78.57,78.57,78.56,78.56
USXUSD,20101005,064400,78.56,78.57,78.54,78.54
USXUSD,20101005,064500,78.53,78.53,78.52,78.52
USXUSD,20101005,064600,78.52,78.53,78.52,78.52
USXUSD,20101005,064700,78.52,78.52,78.50,78.50
USXUSD,20101005,064800,78.50,78.50,78.49,78.50
USXUSD,20101005,064900,78.50,78.50,78.50,78.50
USXUSD,20101005,065000,78.50,78.51,78.49,78.50
USXUSD,20101005,065100,78.50,78.50,78.47,78.47
USXUSD,20101005,065200,78.47,78.48,78.43,78.43
USXUSD,20101005,065300,78.44,78.45,78.43,78.45
USXUSD,20101005,065400,78.45,78.45,78.45,78.45
USXUSD,20101005,065500,78.45,78.46,78.45,78.46
USXUSD,20101005,065600,78.46,78.47,78.46,78.46
USXUSD,20101005,065700,78.47,78.48,78.47,78.47
USXUSD,20101005,065800,78.47,78.47,78.45,78.45
USXUSD,20101005,065900,78.45,78.46,78.44,78.45
USXUSD,20101005,070000,78.45,78.46,78.44,78.44
USXUSD,20101005,070100,78.44,78.46,78.44,78.46
USXUSD,20101005,070200,78.46,78.47,78.46,78.47
USXUSD,20101005,070300,78.46,78.47,78.44,78.44
USXUSD,20101005,070400,78.44,78.47,78.44,78.46
USXUSD,20101005,070500,78.46,78.48,78.46,78.47
USXUSD,20101005,070600,78.47,78.47,78.46,78.46
USXUSD,20101005,070700,78.46,78.47,78.45,78.47
USXUSD,20101005,070800,78.46,78.48,78.46,78.48
USXUSD,20101005,070900,78.48,78.52,78.48,78.52
USXUSD,20101005,071000,78.52,78.58,78.52,78.53
USXUSD,20101005,071100,78.52,78.52,78.49,78.49
USXUSD,20101005,071200,78.49,78.49,78.47,78.47
USXUSD,20101005,071300,78.48,78.49,78.48,78.49
USXUSD,20101005,071400,78.49,78.49,78.47,78.48
USXUSD,20101005,071500,78.48,78.48,78.45,78.45
USXUSD,20101005,071600,78.45,78.49,78.45,78.48
USXUSD,20101005,071700,78.48,78.49,78.48,78.49
USXUSD,20101005,071800,78.48,78.49,78.48,78.49
USXUSD,20101005,071900,78.49,78.50,78.49,78.50
USXUSD,20101005,072000,78.50,78.51,78.50,78.51
USXUSD,20101005,072100,78.51,78.53,78.50,78.53
USXUSD,20101005,072200,78.54,78.56,78.52,78.52
USXUSD,20101005,072300,78.52,78.52,78.52,78.52
USXUSD,20101005,072400,78.52,78.53,78.52,78.53
USXUSD,20101005,072500,78.53,78.54,78.53,78.54
USXUSD,20101005,072600,78.53,78.54,78.53,78.53
USXUSD,20101005,072700,78.53,78.53,78.50,78.50
USXUSD,20101005,072800,78.50,78.51,78.50,78.51
USXUSD,20101005,072900,78.51,78.51,78.49,78.49
USXUSD,20101005,073000,78.49,78.49,78.47,78.47
USXUSD,20101005,073100,78.47,78.48,78.46,78.47
USXUSD,20101005,073200,78.47,78.47,78.45,78.45
USXUSD,20101005,073300,78.45,78.46,78.45,78.46
USXUSD,20101005,073400,78.46,78.46,78.43,78.43
USXUSD,20101005,073500,78.43,78.43,78.38,78.40
USXUSD,20101005,073600,78.40,78.40,78.38,78.39
USXUSD,20101005,073700,78.39,78.39,78.38,78.38
USXUSD,20101005,073800,78.38,78.40,78.38,78.40
USXUSD,20101005,073900,78.40,78.42,78.40,78.42
USXUSD,20101005,074000,78.42,78.42,78.40,78.40
USXUSD,20101005,074100,78.40,78.40,78.40,78.40
USXUSD,20101005,074200,78.40,78.42,78.40,78.42
USXUSD,20101005,074300,78.42,78.42,78.41,78.42
USXUSD,20101005,074400,78.42,78.42,78.40,78.41
USXUSD,20101005,074500,78.41,78.42,78.40,78.41
USXUSD,20101005,074600,78.41,78.42,78.40,78.42
USXUSD,20101005,074700,78.42,78.43,78.42,78.42
USXUSD,20101005,074800,78.42,78.42,78.40,78.41
USXUSD,20101005,074900,78.41,78.41,78.40,78.40
USXUSD,20101005,075000,78.40,78.40,78.37,78.38
USXUSD,20101005,075100,78.37,78.38,78.37,78.38
USXUSD,20101005,075200,78.38,78.38,78.38,78.38
USXUSD,20101005,075300,78.37,78.37,78.36,78.37
USXUSD,20101005,075400,78.37,78.38,78.37,78.38
USXUSD,20101005,075500,78.38,78.38,78.36,78.37
USXUSD,20101005,075600,78.37,78.39,78.37,78.39
USXUSD,20101005,075700,78.39,78.39,78.37,78.37
USXUSD,20101005,075800,78.37,78.37,78.37,78.37
USXUSD,20101005,075900,78.37,78.38,78.37,78.38
USXUSD,20101005,080000,78.39,78.41,78.39,78.40
USXUSD,20101005,080100,78.40,78.42,78.39,78.41
USXUSD,20101005,080200,78.41,78.41,78.41,78.41
USXUSD,20101005,080300,78.41,78.43,78.41,78.42
USXUSD,20101005,080400,78.43,78.49,78.43,78.45
USXUSD,20101005,080500,78.46,78.46,78.45,78.45
USXUSD,20101005,080600,78.45,78.45,78.42,78.43
USXUSD,20101005,080700,78.43,78.43,78.40,78.42
USXUSD,20101005,080800,78.42,78.42,78.40,78.40
USXUSD,20101005,080900,78.40,78.42,78.40,78.42
USXUSD,20101005,081000,78.42,78.43,78.42,78.43
USXUSD,20101005,081100,78.43,78.43,78.42,78.42
USXUSD,20101005,081200,78.41,78.41,78.39,78.39
USXUSD,20101005,081300,78.40,78.40,78.38,78.40
USXUSD,20101005,081400,78.40,78.41,78.39,78.40
USXUSD,20101005,081500,78.40,78.40,78.39,78.39
USXUSD,20101005,081600,78.39,78.39,78.38,78.38
USXUSD,20101005,081700,78.39,78.40,78.39,78.39
USXUSD,20101005,081800,78.39,78.39,78.35,78.36
USXUSD,20101005,081900,78.36,78.36,78.35,78.36
USXUSD,20101005,082000,78.36,78.38,78.36,78.37
USXUSD,20101005,082100,78.37,78.38,78.37,78.37
USXUSD,20101005,082200,78.37,78.38,78.37,78.38
USXUSD,20101005,082300,78.38,78.38,78.36,78.36
USXUSD,20101005,082400,78.36,78.36,78.34,78.35
USXUSD,20101005,082500,78.34,78.35,78.34,78.35
USXUSD,20101005,082600,78.35,78.35,78.33,78.33
USXUSD,20101005,082700,78.33,78.35,78.32,78.35
USXUSD,20101005,082800,78.35,78.35,78.34,78.34
USXUSD,20101005,082900,78.34,78.34,78.34,78.34
USXUSD,20101005,083000,78.34,78.34,78.33,78.33
USXUSD,20101005,083100,78.33,78.36,78.33,78.36
USXUSD,20101005,083200,78.35,78.36,78.35,78.36
USXUSD,20101005,083300,78.36,78.36,78.33,78.33
USXUSD,20101005,083400,78.33,78.34,78.32,78.33
USXUSD,20101005,083500,78.33,78.35,78.33,78.35
USXUSD,20101005,083600,78.35,78.36,78.35,78.36
USXUSD,20101005,083700,78.36,78.36,78.34,78.34
USXUSD,20101005,083800,78.34,78.34,78.33,78.34
USXUSD,20101005,083900,78.34,78.35,78.33,78.35
USXUSD,20101005,084000,78.35,78.35,78.34,78.34
USXUSD,20101005,084100,78.35,78.35,78.34,78.34
USXUSD,20101005,084200,78.34,78.36,78.34,78.36
USXUSD,20101005,084300,78.37,78.37,78.36,78.37
USXUSD,20101005,084400,78.37,78.37,78.36,78.37
USXUSD,20101005,084500,78.37,78.38,78.37,78.38
USXUSD,20101005,084600,78.38,78.38,78.34,78.34
USXUSD,20101005,084700,78.34,78.36,78.34,78.34
USXUSD,20101005,084800,78.34,78.36,78.34,78.36
USXUSD,20101005,084900,78.36,78.37,78.36,78.36
USXUSD,20101005,085000,78.36,78.38,78.36,78.38
USXUSD,20101005,085100,78.37,78.39,78.37,78.39
USXUSD,20101005,085200,78.39,78.39,78.37,78.37
USXUSD,20101005,085300,78.37,78.38,78.37,78.37
USXUSD,20101005,085400,78.37,78.38,78.37,78.38
USXUSD,20101005,085500,78.38,78.40,78.38,78.40
USXUSD,20101005,085600,78.40,78.41,78.39,78.41
USXUSD,20101005,085700,78.42,78.42,78.41,78.41
USXUSD,20101005,085800,78.40,78.41,78.40,78.41
USXUSD,20101005,085900,78.41,78.42,78.41,78.42
USXUSD,20101005,090000,78.41,78.42,78.40,78.41
USXUSD,20101005,090100,78.41,78.42,78.40,78.40
USXUSD,20101005,090200,78.40,78.40,78.39,78.39
USXUSD,20101005,090300,78.38,78.39,78.36,78.38
USXUSD,20101005,090400,78.38,78.40,78.38,78.40
USXUSD,20101005,090500,78.40,78.41,78.39,78.40
USXUSD,20101005,090600,78.40,78.40,78.39,78.39
USXUSD,20101005,090700,78.39,78.41,78.38,78.41
USXUSD,20101005,090800,78.41,78.41,78.40,78.41
USXUSD,20101005,090900,78.40,78.41,78.38,78.40
USXUSD,20101005,091000,78.39,78.41,78.39,78.41
USXUSD,20101005,091100,78.41,78.41,78.41,78.41
USXUSD,20101005,091200,78.40,78.41,78.39,78.39
USXUSD,20101005,091300,78.39,78.39,78.36,78.37
USXUSD,20101005,091400,78.37,78.38,78.37,78.38
USXUSD,20101005,091500,78.39,78.40,78.39,78.40
USXUSD,20101005,091600,78.40,78.41,78.40,78.40
USXUSD,20101005,091700,78.40,78.43,78.40,78.43
USXUSD,20101005,091800,78.43,78.43,78.41,78.41
USXUSD,20101005,091900,78.41,78.41,78.40,78.40
USXUSD,20101005,092000,78.41,78.42,78.41,78.41
USXUSD,20101005,092100,78.42,78.43,78.42,78.42
USXUSD,20101005,092200,78.42,78.43,78.42,78.42
USXUSD,20101005,092300,78.42,78.44,78.42,78.44
USXUSD,20101005,092400,78.44,78.47,78.44,78.47
USXUSD,20101005,092500,78.47,78.48,78.47,78.48
USXUSD,20101005,092600,78.47,78.52,78.47,78.52
USXUSD,20101005,092700,78.52,78.52,78.50,78.50
USXUSD,20101005,092800,78.50,78.50,78.49,78.50
USXUSD,20101005,092900,78.50,78.50,78.48,78.48
USXUSD,20101005,093000,78.47,78.48,78.45,78.45
USXUSD,20101005,093100,78.45,78.46,78.44,78.46
USXUSD,20101005,093200,78.46,78.46,78.46,78.46
USXUSD,20101005,093300,78.47,78.47,78.47,78.47
USXUSD,20101005,093400,78.46,78.47,78.45,78.47
USXUSD,20101005,093500,78.47,78.47,78.45,78.45
USXUSD,20101005,093600,78.45,78.46,78.45,78.45
USXUSD,20101005,093700,78.45,78.45,78.44,78.44
USXUSD,20101005,093800,78.44,78.44,78.42,78.43
USXUSD,20101005,093900,78.43,78.43,78.39,78.39
USXUSD,20101005,094000,78.39,78.39,78.37,78.37
USXUSD,20101005,094100,78.36,78.36,78.27,78.29
USXUSD,20101005,094200,78.29,78.29,78.24,78.27
USXUSD,20101005,094300,78.27,78.28,78.25,78.25
USXUSD,20101005,094400,78.25,78.26,78.25,78.26
USXUSD,20101005,094500,78.26,78.26,78.21,78.21
USXUSD,20101005,094600,78.21,78.22,78.20,78.21
USXUSD,20101005,094700,78.21,78.21,78.17,78.19
USXUSD,20101005,094800,78.19,78.20,78.19,78.20
USXUSD,20101005,094900,78.20,78.21,78.20,78.20
USXUSD,20101005,095000,78.19,78.20,78.19,78.20
USXUSD,20101005,095100,78.20,78.20,78.19,78.19
USXUSD,20101005,095200,78.19,78.20,78.17,78.18
USXUSD,20101005,095300,78.17,78.17,78.15,78.16
USXUSD,20101005,095400,78.16,78.16,78.12,78.12
USXUSD,20101005,095500,78.11,78.11,78.09,78.09
USXUSD,20101005,095600,78.09,78.09,78.07,78.08
USXUSD,20101005,095700,78.08,78.11,78.08,78.11
USXUSD,20101005,095800,78.10,78.10,78.09,78.10
USXUSD,20101005,095900,78.10,78.10,78.09,78.10
USXUSD,20101005,100000,78.10,78.10,78.09,78.09
USXUSD,20101005,100100,78.09,78.09,78.07,78.07
USXUSD,20101005,100200,78.07,78.08,78.07,78.07
USXUSD,20101005,100300,78.07,78.08,78.07,78.08
USXUSD,20101005,100400,78.08,78.08,78.06,78.06
USXUSD,20101005,100500,78.06,78.07,78.06,78.07
USXUSD,20101005,100600,78.07,78.07,78.04,78.04
USXUSD,20101005,100700,78.04,78.05,78.04,78.05
USXUSD,20101005,100800,78.05,78.06,78.05,78.06
USXUSD,20101005,100900,78.06,78.07,78.06,78.07
USXUSD,20101005,101000,78.07,78.08,78.06,78.08
USXUSD,20101005,101100,78.07,78.08,78.07,78.08
USXUSD,20101005,101200,78.08,78.08,78.08,78.08
USXUSD,20101005,101300,78.08,78.08,78.05,78.06
USXUSD,20101005,101400,78.06,78.08,78.06,78.08
USXUSD,20101005,101500,78.08,78.08,78.06,78.06
USXUSD,20101005,101600,78.08,78.08,78.07,78.07
USXUSD,20101005,101700,78.07,78.07,78.06,78.07
USXUSD,20101005,101800,78.08,78.08,78.04,78.04
USXUSD,20101005,101900,78.03,78.03,77.99,78.00
USXUSD,20101005,102000,78.00,78.01,78.00,78.01
USXUSD,20101005,102100,78.01,78.04,78.01,78.04
USXUSD,20101005,102200,78.04,78.05,78.03,78.04
USXUSD,20101005,102300,78.03,78.03,78.02,78.03
USXUSD,20101005,102400,78.02,78.02,78.02,78.02
USXUSD,20101005,102500,78.02,78.02,78.02,78.02
USXUSD,20101005,102600,78.02,78.02,78.01,78.01
USXUSD,20101005,102700,78.01,78.01,77.99,77.99
USXUSD,20101005,102800,77.99,78.01,77.99,78.01
USXUSD,20101005,102900,78.01,78.01,77.96,77.97
USXUSD,20101005,103000,77.97,77.99,77.97,77.99
USXUSD,20101005,103100,77.99,78.01,77.98,78.00
USXUSD,20101005,103200,78.00,78.00,78.00,78.00
USXUSD,20101005,103300,77.99,78.00,77.99,78.00
USXUSD,20101005,103400,78.00,78.00,77.96,77.96
USXUSD,20101005,103500,77.96,77.96,77.93,77.94
USXUSD,20101005,103600,77.94,77.94,77.93,77.93
USXUSD,20101005,103700,77.93,77.95,77.93,77.95
USXUSD,20101005,103800,77.96,77.96,77.95,77.96
USXUSD,20101005,103900,77.96,77.98,77.96,77.98
USXUSD,20101005,104000,77.97,77.97,77.95,77.95
USXUSD,20101005,104100,77.95,77.96,77.95,77.96
USXUSD,20101005,104200,77.98,77.98,77.97,77.98
USXUSD,20101005,104300,77.99,78.00,77.99,77.99
USXUSD,20101005,104400,77.99,78.00,77.99,77.99
USXUSD,20101005,104500,77.97,77.97,77.97,77.97
USXUSD,20101005,104600,77.97,77.99,77.97,77.98
USXUSD,20101005,104700,77.98,77.99,77.98,77.99
USXUSD,20101005,104800,77.98,78.00,77.98,77.99
USXUSD,20101005,104900,77.99,77.99,77.98,77.98
USXUSD,20101005,105000,77.97,77.97,77.95,77.95
USXUSD,20101005,105100,77.96,77.96,77.95,77.96
USXUSD,20101005,105200,77.96,77.97,77.96,77.97
USXUSD,20101005,105300,77.97,77.98,77.97,77.98
USXUSD,20101005,105400,77.98,78.00,77.98,78.00
USXUSD,20101005,105500,78.00,78.01,77.98,78.01
USXUSD,20101005,105600,78.01,78.01,77.98,77.98
USXUSD,20101005,105700,77.98,77.99,77.98,77.99
USXUSD,20101005,105800,77.98,77.99,77.98,77.98
USXUSD,20101005,105900,77.98,77.99,77.98,77.98
USXUSD,20101005,110000,77.98,78.01,77.98,78.00
USXUSD,20101005,110100,78.00,78.00,77.98,77.98
USXUSD,20101005,110200,77.99,77.99,77.99,77.99
USXUSD,20101005,110300,77.99,78.00,77.99,78.00
USXUSD,20101005,110400,78.00,78.00,78.00,78.00
USXUSD,20101005,110500,78.00,78.02,78.00,78.02
USXUSD,20101005,110600,78.02,78.02,78.02,78.02
USXUSD,20101005,110700,78.02,78.02,78.01,78.02
USXUSD,20101005,110800,78.02,78.02,78.01,78.02
USXUSD,20101005,110900,78.02,78.02,78.01,78.02
USXUSD,20101005,111000,78.02,78.02,78.01,78.01
USXUSD,20101005,111100,78.01,78.01,78.01,78.01
USXUSD,20101005,111200,78.01,78.01,78.00,78.01
USXUSD,20101005,111300,78.01,78.02,78.01,78.02
USXUSD,20101005,111400,78.01,78.02,78.01,78.02
USXUSD,20101005,111500,78.02,78.03,78.01,78.03
USXUSD,20101005,111600,78.03,78.04,78.02,78.04
USXUSD,20101005,111700,78.04,78.04,78.02,78.03
USXUSD,20101005,111800,78.03,78.03,78.03,78.03
USXUSD,20101005,111900,78.03,78.06,78.03,78.06
USXUSD,20101005,112000,78.06,78.07,78.06,78.06
USXUSD,20101005,112100,78.06,78.08,78.05,78.07
USXUSD,20101005,112200,78.07,78.07,78.06,78.06
USXUSD,20101005,112300,78.06,78.07,78.06,78.07
USXUSD,20101005,112400,78.06,78.07,78.06,78.06
USXUSD,20101005,112500,78.05,78.06,78.05,78.06
USXUSD,20101005,112600,78.06,78.06,78.04,78.04
USXUSD,20101005,112700,78.04,78.04,78.04,78.04
USXUSD,20101005,112800,78.04,78.04,78.03,78.04
USXUSD,20101005,112900,78.04,78.06,78.04,78.05
USXUSD,20101005,113000,78.05,78.05,78.05,78.05
USXUSD,20101005,113100,78.05,78.06,78.05,78.06
USXUSD,20101005,113200,78.06,78.06,78.06,78.06
USXUSD,20101005,113300,78.05,78.06,78.05,78.05
USXUSD,20101005,113400,78.05,78.05,78.04,78.04
USXUSD,20101005,113500,78.04,78.04,78.04,78.04
USXUSD,20101005,113600,78.04,78.04,78.03,78.03
USXUSD,20101005,113700,78.03,78.03,78.02,78.02
USXUSD,20101005,113800,78.02,78.02,78.02,78.02
USXUSD,20101005,113900,78.02,78.02,78.01,78.01
USXUSD,20101005,114000,78.01,78.01,78.01,78.01
USXUSD,20101005,114100,78.01,78.01,77.98,77.98
USXUSD,20101005,114200,77.98,78.00,77.98,78.00
USXUSD,20101005,114300,78.00,78.00,78.00,78.00
USXUSD,20101005,114400,78.00,78.01,77.99,77.99
USXUSD,20101005,114500,77.99,78.00,77.99,78.00
USXUSD,20101005,114600,78.00,78.01,78.00,78.00
USXUSD,20101005,114700,78.00,78.00,77.99,78.00
USXUSD,20101005,114800,77.99,78.00,77.99,77.99
USXUSD,20101005,114900,77.99,77.99,77.98,77.98
USXUSD,20101005,115000,77.98,77.99,77.98,77.99
USXUSD,20101005,115100,77.99,77.99,77.99,77.99
USXUSD,20101005,115200,77.99,77.99,77.99,77.99
USXUSD,20101005,115300,77.99,77.99,77.99,77.99
USXUSD,20101005,115400,77.99,77.99,77.99,77.99
USXUSD,20101005,115500,78.00,78.01,78.00,78.01
USXUSD,20101005,115600,78.01,78.02,78.01,78.02
USXUSD,20101005,115700,78.02,78.04,78.02,78.03
USXUSD,20101005,115800,78.03,78.03,78.02,78.02
USXUSD,20101005,115900,78.03,78.03,78.02,78.03
USXUSD,20101005,120000,78.03,78.03,78.02,78.03
USXUSD,20101005,120200,78.02,78.04,78.02,78.03
USXUSD,20101005,120300,78.02,78.02,78.02,78.02
USXUSD,20101005,120400,78.02,78.03,78.02,78.02
USXUSD,20101005,120500,78.02,78.02,78.02,78.02
USXUSD,20101005,120600,78.02,78.02,78.02,78.02
USXUSD,20101005,120700,78.02,78.02,78.00,78.00
USXUSD,20101005,120800,78.00,78.00,77.99,77.99
USXUSD,20101005,120900,78.01,78.02,78.00,78.01
USXUSD,20101005,121000,78.01,78.02,78.01,78.02
USXUSD,20101005,121100,78.02,78.02,78.01,78.01
USXUSD,20101005,121200,78.01,78.01,78.01,78.01
USXUSD,20101005,121300,78.02,78.02,78.02,78.02
USXUSD,20101005,121400,78.02,78.04,78.02,78.04
USXUSD,20101005,121500,78.04,78.04,78.04,78.04
USXUSD,20101005,121600,78.03,78.04,78.03,78.04
USXUSD,20101005,121700,78.03,78.05,78.03,78.05
USXUSD,20101005,121800,78.05,78.05,78.03,78.04
USXUSD,20101005,121900,78.04,78.04,78.03,78.03
USXUSD,20101005,122000,78.03,78.04,78.03,78.03
USXUSD,20101005,122100,78.03,78.03,78.01,78.02
USXUSD,20101005,122200,78.02,78.03,78.02,78.02
USXUSD,20101005,122300,78.02,78.02,78.02,78.02
USXUSD,20101005,122400,78.02,78.02,78.02,78.02
USXUSD,20101005,122500,78.02,78.03,78.02,78.03
USXUSD,20101005,122600,78.04,78.06,78.04,78.05
USXUSD,20101005,122700,78.05,78.05,78.05,78.05
USXUSD,20101005,122800,78.06,78.06,78.04,78.05
USXUSD,20101005,122900,78.05,78.05,78.04,78.04
USXUSD,20101005,123000,78.04,78.05,78.04,78.05
USXUSD,20101005,123100,78.04,78.04,78.04,78.04
USXUSD,20101005,123200,78.04,78.05,78.04,78.05
USXUSD,20101005,123300,78.05,78.05,78.04,78.04
USXUSD,20101005,123400,78.04,78.04,78.04,78.04
USXUSD,20101005,123500,78.04,78.04,78.04,78.04
USXUSD,20101005,123600,78.04,78.04,78.04,78.04
USXUSD,20101005,123700,78.04,78.04,78.04,78.04
USXUSD,20101005,123800,78.04,78.05,78.04,78.05
USXUSD,20101005,123900,78.05,78.06,78.05,78.06
USXUSD,20101005,124000,78.06,78.06,78.05,78.06
USXUSD,20101005,124100,78.06,78.06,78.05,78.05
USXUSD,20101005,124200,78.05,78.05,78.05,78.05
USXUSD,20101005,124300,78.05,78.05,78.03,78.03
USXUSD,20101005,124400,78.03,78.04,78.02,78.03
USXUSD,20101005,124500,78.02,78.02,78.02,78.02
USXUSD,20101005,124600,78.02,78.02,78.02,78.02
USXUSD,20101005,124700,78.01,78.01,78.00,78.00
USXUSD,20101005,124800,78.01,78.01,78.00,78.01
USXUSD,20101005,124900,78.01,78.02,78.01,78.02
USXUSD,20101005,125000,78.02,78.03,78.02,78.02
USXUSD,20101005,125100,78.02,78.03,78.02,78.03
USXUSD,20101005,125200,78.03,78.03,78.02,78.03
USXUSD,20101005,125300,78.03,78.03,78.02,78.03
USXUSD,20101005,125400,78.03,78.03,78.02,78.02
USXUSD,20101005,125500,78.03,78.03,78.02,78.03
USXUSD,20101005,125600,78.03,78.03,78.02,78.03
USXUSD,20101005,125700,78.03,78.04,78.03,78.04
USXUSD,20101005,125800,78.04,78.04,78.04,78.04
USXUSD,20101005,125900,78.04,78.05,78.04,78.05
USXUSD,20101005,130000,78.04,78.06,78.04,78.06
USXUSD,20101005,130100,78.06,78.06,78.05,78.06
USXUSD,20101005,130200,78.07,78.07,78.07,78.07
USXUSD,20101005,130300,78.07,78.07,78.07,78.07
USXUSD,20101005,130400,78.07,78.07,78.07,78.07
USXUSD,20101005,130500,78.06,78.06,78.06,78.06
USXUSD,20101005,130600,78.07,78.07,78.06,78.06
USXUSD,20101005,130700,78.06,78.06,78.05,78.05
USXUSD,20101005,130800,78.05,78.06,78.05,78.05
USXUSD,20101005,130900,78.05,78.05,78.05,78.05
USXUSD,20101005,131000,78.04,78.04,78.04,78.04
USXUSD,20101005,131100,78.04,78.04,78.04,78.04
USXUSD,20101005,131200,78.03,78.03,78.03,78.03
USXUSD,20101005,131300,78.03,78.03,78.02,78.02
USXUSD,20101005,131400,78.02,78.02,78.02,78.02
USXUSD,20101005,131500,78.02,78.03,78.02,78.03
USXUSD,20101005,131600,78.03,78.03,78.02,78.02
USXUSD,20101005,131700,78.02,78.04,78.02,78.03
USXUSD,20101005,131800,78.03,78.03,78.02,78.02
USXUSD,20101005,131900,78.02,78.04,78.02,78.04
USXUSD,20101005,132000,78.04,78.04,78.03,78.03
USXUSD,20101005,132100,78.03,78.04,78.03,78.04
USXUSD,20101005,132200,78.04,78.05,78.04,78.04
USXUSD,20101005,132300,78.05,78.05,78.04,78.05
USXUSD,20101005,132400,78.05,78.05,78.05,78.05
USXUSD,20101005,132500,78.06,78.06,78.06,78.06
USXUSD,20101005,132600,78.06,78.06,78.06,78.06
USXUSD,20101005,132700,78.06,78.06,78.05,78.05
USXUSD,20101005,132800,78.05,78.06,78.05,78.05
USXUSD,20101005,132900,78.05,78.05,78.05,78.05
USXUSD,20101005,133000,78.05,78.05,78.05,78.05
USXUSD,20101005,133100,78.05,78.05,78.04,78.04
USXUSD,20101005,133200,78.04,78.04,78.03,78.04
USXUSD,20101005,133300,78.04,78.04,78.03,78.04
USXUSD,20101005,133400,78.04,78.05,78.04,78.04
USXUSD,20101005,133500,78.04,78.04,78.03,78.03
USXUSD,20101005,133600,78.03,78.03,78.01,78.02
USXUSD,20101005,133700,78.03,78.04,78.02,78.03
USXUSD,20101005,133800,78.03,78.04,78.03,78.04
USXUSD,20101005,133900,78.04,78.04,78.03,78.04
USXUSD,20101005,134000,78.04,78.04,78.04,78.04
USXUSD,20101005,134100,78.04,78.04,78.04,78.04
USXUSD,20101005,134200,78.04,78.05,78.04,78.05
USXUSD,20101005,134300,78.05,78.06,78.05,78.05
USXUSD,20101005,134400,78.05,78.06,78.05,78.06
USXUSD,20101005,134500,78.06,78.06,78.06,78.06
USXUSD,20101005,134600,78.06,78.06,78.06,78.06
USXUSD,20101005,134700,78.05,78.06,78.05,78.06
USXUSD,20101005,134800,78.06,78.06,78.06,78.06
USXUSD,20101005,134900,78.06,78.07,78.06,78.06
USXUSD,20101005,135000,78.06,78.06,78.06,78.06
USXUSD,20101005,135100,78.06,78.06,78.05,78.06
USXUSD,20101005,135200,78.06,78.07,78.06,78.07
USXUSD,20101005,135300,78.07,78.08,78.07,78.08
USXUSD,20101005,135400,78.07,78.07,78.07,78.07
USXUSD,20101005,135500,78.07,78.07,78.06,78.06
USXUSD,20101005,135600,78.06,78.06,78.05,78.06
USXUSD,20101005,135700,78.06,78.06,78.06,78.06
USXUSD,20101005,135800,78.06,78.06,78.06,78.06
USXUSD,20101005,135900,78.06,78.07,78.05,78.05
USXUSD,20101005,140000,78.05,78.07,78.05,78.06
USXUSD,20101005,140100,78.06,78.06,78.05,78.06
USXUSD,20101005,140200,78.06,78.07,78.06,78.07
USXUSD,20101005,140300,78.06,78.07,78.06,78.07
USXUSD,20101005,140400,78.07,78.08,78.07,78.08
USXUSD,20101005,140500,78.08,78.08,78.08,78.08
USXUSD,20101005,140600,78.07,78.08,78.07,78.07
USXUSD,20101005,140700,78.09,78.09,78.08,78.08
USXUSD,20101005,140800,78.08,78.08,78.07,78.07
USXUSD,20101005,140900,78.07,78.07,78.07,78.07
USXUSD,20101005,141000,78.06,78.06,78.06,78.06
USXUSD,20101005,141100,78.06,78.06,78.05,78.06
USXUSD,20101005,141200,78.05,78.06,78.05,78.05
USXUSD,20101005,141300,78.05,78.06,78.04,78.04
USXUSD,20101005,141400,78.04,78.04,78.00,78.01
USXUSD,20101005,141500,78.01,78.02,78.01,78.01
USXUSD,20101005,141600,78.00,78.01,78.00,78.01
USXUSD,20101005,141700,78.02,78.02,78.01,78.01
USXUSD,20101005,141800,78.01,78.01,77.95,77.95
USXUSD,20101005,141900,77.95,77.97,77.95,77.96
USXUSD,20101005,142000,77.96,77.96,77.95,77.95
USXUSD,20101005,142100,77.96,77.96,77.94,77.95
USXUSD,20101005,142200,77.95,77.96,77.94,77.94
USXUSD,20101005,142300,77.94,77.95,77.93,77.93
USXUSD,20101005,142400,77.95,77.95,77.95,77.95
USXUSD,20101005,142500,77.95,77.96,77.95,77.96
USXUSD,20101005,142600,77.95,77.95,77.94,77.94
USXUSD,20101005,142700,77.94,77.94,77.93,77.94
USXUSD,20101005,142800,77.94,77.94,77.92,77.93
USXUSD,20101005,142900,77.93,77.94,77.92,77.92
USXUSD,20101005,143000,77.92,77.94,77.92,77.94
USXUSD,20101005,143100,77.94,77.94,77.94,77.94
USXUSD,20101005,143200,77.94,77.94,77.94,77.94
USXUSD,20101005,143300,77.94,77.95,77.94,77.95
USXUSD,20101005,143400,77.95,77.98,77.95,77.98
USXUSD,20101005,143500,77.98,77.98,77.97,77.97
USXUSD,20101005,143600,77.97,77.97,77.96,77.96
USXUSD,20101005,143700,77.96,77.97,77.96,77.96
USXUSD,20101005,143800,77.95,77.96,77.94,77.94
USXUSD,20101005,143900,77.94,77.95,77.94,77.94
USXUSD,20101005,144000,77.94,77.94,77.93,77.93
USXUSD,20101005,144100,77.93,77.93,77.87,77.88
USXUSD,20101005,144200,77.88,77.90,77.88,77.90
USXUSD,20101005,144300,77.89,77.91,77.89,77.91
USXUSD,20101005,144400,77.91,77.92,77.91,77.92
USXUSD,20101005,144500,77.92,77.93,77.91,77.93
USXUSD,20101005,144600,77.92,77.93,77.92,77.93
USXUSD,20101005,144700,77.93,77.94,77.93,77.94
USXUSD,20101005,144800,77.94,77.94,77.93,77.94
USXUSD,20101005,144900,77.94,77.94,77.94,77.94
USXUSD,20101005,145000,77.95,77.95,77.94,77.94
USXUSD,20101005,145100,77.94,77.94,77.91,77.91
USXUSD,20101005,145200,77.91,77.92,77.90,77.90
USXUSD,20101005,145300,77.90,77.91,77.90,77.91
USXUSD,20101005,145400,77.91,77.92,77.91,77.92
USXUSD,20101005,145500,77.92,77.92,77.90,77.90
USXUSD,20101005,145600,77.90,77.90,77.90,77.90
USXUSD,20101005,145700,77.90,77.93,77.90,77.93
USXUSD,20101005,145800,77.93,77.93,77.92,77.93
USXUSD,20101005,145900,77.93,77.94,77.93,77.94
USXUSD,20101005,150000,77.94,77.94,77.91,77.91
USXUSD,20101005,150100,77.91,77.92,77.90,77.92
USXUSD,20101005,150200,77.92,77.94,77.92,77.94
USXUSD,20101005,150300,77.93,77.93,77.93,77.93
USXUSD,20101005,150400,77.93,77.93,77.90,77.91
USXUSD,20101005,150500,77.90,77.93,77.90,77.93
USXUSD,20101005,150600,77.93,77.95,77.93,77.95
USXUSD,20101005,150700,77.95,77.95,77.93,77.93
USXUSD,20101005,150800,77.93,77.93,77.92,77.93
USXUSD,20101005,150900,77.93,77.93,77.91,77.91
USXUSD,20101005,151000,77.91,77.92,77.91,77.92
USXUSD,20101005,151100,77.93,77.93,77.91,77.91
USXUSD,20101005,151200,77.91,77.92,77.91,77.91
USXUSD,20101005,151300,77.91,77.92,77.89,77.89
USXUSD,20101005,151400,77.89,77.89,77.88,77.88
USXUSD,20101005,151500,77.88,77.88,77.87,77.87
USXUSD,20101005,151600,77.87,77.87,77.83,77.85
USXUSD,20101005,151700,77.85,77.87,77.85,77.87
USXUSD,20101005,151800,77.87,77.89,77.87,77.89
USXUSD,20101005,151900,77.89,77.91,77.88,77.91
USXUSD,20101005,152000,77.90,77.91,77.90,77.90
USXUSD,20101005,152100,77.90,77.90,77.90,77.90
USXUSD,20101005,152200,77.88,77.89,77.87,77.89
USXUSD,20101005,152300,77.89,77.89,77.88,77.88
USXUSD,20101005,152400,77.88,77.88,77.86,77.88
USXUSD,20101005,152500,77.89,77.89,77.88,77.88
USXUSD,20101005,152600,77.88,77.89,77.88,77.89
USXUSD,20101005,152700,77.89,77.91,77.89,77.91
USXUSD,20101005,152800,77.91,77.91,77.90,77.90
USXUSD,20101005,152900,77.90,77.90,77.90,77.90
USXUSD,20101005,153000,77.90,77.91,77.90,77.90
USXUSD,20101005,153100,77.90,77.92,77.90,77.92
USXUSD,20101005,153200,77.92,77.92,77.92,77.92
USXUSD,20101005,153300,77.92,77.93,77.92,77.92
USXUSD,20101005,153400,77.92,77.92,77.91,77.91
USXUSD,20101005,153500,77.92,77.92,77.92,77.92
USXUSD,20101005,153600,77.92,77.93,77.92,77.93
USXUSD,20101005,153700,77.93,77.94,77.93,77.94
USXUSD,20101005,153800,77.94,77.95,77.94,77.95
USXUSD,20101005,153900,77.95,77.95,77.94,77.95
USXUSD,20101005,154000,77.95,77.96,77.95,77.95
USXUSD,20101005,154100,77.95,77.95,77.95,77.95
USXUSD,20101005,154200,77.95,77.95,77.94,77.95
USXUSD,20101005,154300,77.95,77.95,77.95,77.95
USXUSD,20101005,154400,77.94,77.95,77.94,77.94
USXUSD,20101005,154500,77.94,77.95,77.94,77.94
USXUSD,20101005,154600,77.94,77.94,77.90,77.90
USXUSD,20101005,154700,77.91,77.91,77.88,77.89
USXUSD,20101005,154800,77.90,77.90,77.89,77.89
USXUSD,20101005,154900,77.90,77.90,77.87,77.87
USXUSD,20101005,155000,77.87,77.89,77.87,77.89
USXUSD,20101005,155100,77.88,77.89,77.88,77.88
USXUSD,20101005,155200,77.88,77.89,77.87,77.88
USXUSD,20101005,155300,77.88,77.89,77.88,77.88
USXUSD,20101005,155400,77.88,77.92,77.88,77.92
USXUSD,20101005,155500,77.92,77.93,77.92,77.93
USXUSD,20101005,155600,77.93,77.93,77.92,77.93
USXUSD,20101005,155700,77.93,77.93,77.92,77.92
USXUSD,20101005,155800,77.93,77.94,77.93,77.94
USXUSD,20101005,155900,77.94,77.95,77.94,77.95
USXUSD,20101005,160000,77.95,77.95,77.91,77.91
USXUSD,20101005,160100,77.92,77.94,77.88,77.91
USXUSD,20101005,160200,77.91,77.91,77.87,77.89
USXUSD,20101005,160300,77.88,77.96,77.88,77.96
USXUSD,20101005,160400,77.96,78.01,77.93,77.99
USXUSD,20101005,160500,77.99,78.00,77.98,77.99
USXUSD,20101005,160600,77.99,78.00,77.96,77.96
USXUSD,20101005,160700,77.96,77.97,77.96,77.97
USXUSD,20101005,160800,77.97,77.97,77.96,77.97
USXUSD,20101005,160900,77.97,77.97,77.94,77.95
USXUSD,20101005,161000,77.95,77.96,77.93,77.94
USXUSD,20101005,161100,77.94,77.94,77.93,77.93
USXUSD,20101005,161200,77.93,77.95,77.93,77.94
USXUSD,20101005,161300,77.94,77.94,77.91,77.91
USXUSD,20101005,161400,77.91,77.92,77.90,77.91
USXUSD,20101005,161500,77.91,77.94,77.91,77.93
USXUSD,20101005,161600,77.93,77.95,77.93,77.94
USXUSD,20101005,161700,77.95,77.96,77.95,77.96
USXUSD,20101005,161800,77.96,77.96,77.94,77.94
USXUSD,20101005,161900,77.94,77.95,77.94,77.94
USXUSD,20101005,162000,77.94,77.94,77.93,77.93
USXUSD,20101005,162100,77.93,77.95,77.93,77.94
USXUSD,20101005,162200,77.94,77.97,77.94,77.97
USXUSD,20101005,162300,77.97,77.98,77.96,77.98
USXUSD,20101005,162400,77.97,77.97,77.96,77.96
USXUSD,20101005,162500,77.96,77.96,77.94,77.94
USXUSD,20101005,162600,77.95,77.95,77.92,77.92
USXUSD,20101005,162700,77.92,77.92,77.90,77.90
USXUSD,20101005,162800,77.90,77.90,77.87,77.87
USXUSD,20101005,162900,77.87,77.89,77.86,77.89
USXUSD,20101005,163000,77.89,77.89,77.87,77.87
USXUSD,20101005,163100,77.87,77.87,77.85,77.86
USXUSD,20101005,163200,77.86,77.87,77.85,77.86
USXUSD,20101005,163300,77.85,77.85,77.82,77.84
USXUSD,20101005,163400,77.84,77.86,77.83,77.84
USXUSD,20101005,163500,77.84,77.85,77.83,77.84
USXUSD,20101005,163600,77.84,77.86,77.84,77.85
USXUSD,20101005,163700,77.85,77.85,77.82,77.83
USXUSD,20101005,163800,77.83,77.83,77.82,77.82
USXUSD,20101005,163900,77.82,77.83,77.77,77.81
USXUSD,20101005,164000,77.82,77.85,77.81,77.84
USXUSD,20101005,164100,77.84,77.84,77.80,77.81
USXUSD,20101005,164200,77.81,77.82,77.79,77.82
USXUSD,20101005,164300,77.82,77.83,77.79,77.79
USXUSD,20101005,164400,77.79,77.79,77.73,77.73
USXUSD,20101005,164500,77.73,77.73,77.72,77.72
USXUSD,20101005,164600,77.72,77.73,77.70,77.71
USXUSD,20101005,164700,77.71,77.72,77.71,77.71
USXUSD,20101005,164800,77.71,77.75,77.71,77.75
USXUSD,20101005,164900,77.76,77.76,77.73,77.73
USXUSD,20101005,165000,77.73,77.73,77.72,77.73
USXUSD,20101005,165100,77.73,77.73,77.66,77.67
USXUSD,20101005,165200,77.67,77.69,77.65,77.69
USXUSD,20101005,165300,77.69,77.71,77.69,77.70
USXUSD,20101005,165400,77.69,77.69,77.67,77.68
USXUSD,20101005,165500,77.68,77.72,77.68,77.72
USXUSD,20101005,165600,77.72,77.72,77.70,77.70
USXUSD,20101005,165700,77.70,77.71,77.69,77.69
USXUSD,20101005,165800,77.69,77.71,77.69,77.71
USXUSD,20101005,165900,77.71,77.71,77.69,77.70
USXUSD,20101005,170000,77.71,77.73,77.70,77.71
USXUSD,20101005,170100,77.70,77.70,77.68,77.69
USXUSD,20101005,170200,77.69,77.69,77.68,77.69
USXUSD,20101005,170300,77.69,77.69,77.67,77.68
USXUSD,20101005,170400,77.68,77.69,77.67,77.69
USXUSD,20101005,170500,77.69,77.70,77.69,77.70
USXUSD,20101005,170600,77.70,77.71,77.70,77.71
USXUSD,20101005,170700,77.71,77.71,77.71,77.71
USXUSD,20101005,170800,77.71,77.71,77.69,77.69
USXUSD,20101005,170900,77.69,77.70,77.68,77.68
USXUSD,20101005,171000,77.68,77.69,77.68,77.68
USXUSD,20101005,171100,77.68,77.70,77.68,77.69
USXUSD,20101005,171200,77.69,77.71,77.69,77.71
USXUSD,20101005,171300,77.71,77.72,77.71,77.72
USXUSD,20101005,171400,77.72,77.72,77.71,77.71
USXUSD,20101005,171500,77.71,77.72,77.71,77.72
USXUSD,20101005,171600,77.71,77.71,77.69,77.70
USXUSD,20101005,171700,77.70,77.72,77.69,77.71
USXUSD,20101005,171800,77.72,77.74,77.71,77.74
USXUSD,20101005,171900,77.74,77.74,77.74,77.74
USXUSD,20101005,172000,77.74,77.74,77.74,77.74
USXUSD,20101005,172100,77.74,77.75,77.73,77.74
USXUSD,20101005,172200,77.74,77.74,77.74,77.74
USXUSD,20101005,172300,77.74,77.74,77.74,77.74
USXUSD,20101005,172400,77.74,77.74,77.74,77.74
USXUSD,20101005,172500,77.73,77.74,77.73,77.74
USXUSD,20101005,172600,77.74,77.75,77.74,77.75
USXUSD,20101005,172700,77.76,77.76,77.75,77.75
USXUSD,20101005,172800,77.75,77.76,77.75,77.75
USXUSD,20101005,172900,77.75,77.75,77.75,77.75
USXUSD,20101005,173000,77.75,77.76,77.75,77.75
USXUSD,20101005,173100,77.76,77.77,77.75,77.77
USXUSD,20101005,173200,77.76,77.76,77.73,77.74
USXUSD,20101005,173300,77.73,77.73,77.71,77.72
USXUSD,20101005,173400,77.72,77.72,77.72,77.72
USXUSD,20101005,173500,77.72,77.73,77.72,77.73
USXUSD,20101005,173600,77.73,77.73,77.72,77.72
USXUSD,20101005,173700,77.72,77.73,77.72,77.73
USXUSD,20101005,173800,77.73,77.73,77.72,77.73
USXUSD,20101005,173900,77.72,77.74,77.72,77.74
USXUSD,20101005,174000,77.73,77.74,77.73,77.74
USXUSD,20101005,174100,77.74,77.74,77.72,77.72
USXUSD,20101005,174200,77.72,77.73,77.72,77.73
USXUSD,20101005,174300,77.72,77.72,77.71,77.71
USXUSD,20101005,174400,77.71,77.72,77.71,77.72
USXUSD,20101005,174500,77.72,77.72,77.69,77.70
USXUSD,20101005,174600,77.71,77.71,77.70,77.71
USXUSD,20101005,174700,77.72,77.73,77.72,77.73
USXUSD,20101005,174800,77.73,77.74,77.73,77.74
USXUSD,20101005,174900,77.74,77.75,77.74,77.74
USXUSD,20101005,175000,77.75,77.76,77.75,77.75
USXUSD,20101005,175100,77.75,77.75,77.75,77.75
USXUSD,20101005,175200,77.74,77.75,77.74,77.75
USXUSD,20101005,175300,77.75,77.76,77.75,77.76
USXUSD,20101005,175400,77.76,77.76,77.76,77.76
USXUSD,20101005,175500,77.76,77.76,77.76,77.76
USXUSD,20101005,175600,77.76,77.76,77.75,77.75
USXUSD,20101005,175700,77.75,77.75,77.75,77.75
USXUSD,20101005,175800,77.75,77.75,77.74,77.74
USXUSD,20101005,175900,77.74,77.75,77.74,77.75
USXUSD,20101005,180000,77.75,77.75,77.75,77.75
USXUSD,20101005,180100,77.75,77.75,77.74,77.74
USXUSD,20101005,180200,77.74,77.74,77.74,77.74
USXUSD,20101005,180300,77.74,77.74,77.73,77.74
USXUSD,20101005,180400,77.74,77.74,77.73,77.74
USXUSD,20101005,180500,77.74,77.75,77.74,77.75
USXUSD,20101005,180600,77.75,77.76,77.75,77.76
USXUSD,20101005,180700,77.77,77.77,77.76,77.77
USXUSD,20101005,180800,77.77,77.79,77.77,77.79
USXUSD,20101005,180900,77.79,77.80,77.79,77.79
USXUSD,20101005,181000,77.79,77.79,77.79,77.79
USXUSD,20101005,181100,77.79,77.80,77.79,77.80
USXUSD,20101005,181200,77.79,77.81,77.79,77.81
USXUSD,20101005,181300,77.81,77.82,77.81,77.81
USXUSD,20101005,181400,77.81,77.81,77.81,77.81
USXUSD,20101005,181500,77.81,77.82,77.80,77.82
USXUSD,20101005,181600,77.82,77.82,77.82,77.82
USXUSD,20101005,181700,77.82,77.82,77.81,77.81
USXUSD,20101005,181800,77.81,77.81,77.80,77.80
USXUSD,20101005,181900,77.80,77.80,77.80,77.80
USXUSD,20101005,182000,77.80,77.80,77.80,77.80
USXUSD,20101005,182100,77.80,77.80,77.80,77.80
USXUSD,20101005,182200,77.80,77.80,77.80,77.80
USXUSD,20101005,182400,77.80,77.80,77.78,77.79
USXUSD,20101005,182500,77.78,77.80,77.78,77.80
USXUSD,20101005,182600,77.79,77.79,77.79,77.79
USXUSD,20101005,182700,77.79,77.79,77.79,77.79
USXUSD,20101005,182800,77.79,77.80,77.79,77.80
USXUSD,20101005,182900,77.80,77.80,77.80,77.80
USXUSD,20101005,183000,77.80,77.80,77.80,77.80
USXUSD,20101005,183100,77.80,77.81,77.80,77.81
USXUSD,20101005,183200,77.81,77.81,77.80,77.81
USXUSD,20101005,183300,77.81,77.81,77.80,77.80
USXUSD,20101005,183400,77.80,77.80,77.80,77.80
USXUSD,20101005,183500,77.80,77.80,77.80,77.80
USXUSD,20101005,183600,77.79,77.79,77.79,77.79
USXUSD,20101005,183700,77.79,77.79,77.79,77.79
USXUSD,20101005,183800,77.80,77.80,77.79,77.79
USXUSD,20101005,183900,77.79,77.79,77.77,77.77
USXUSD,20101005,184000,77.77,77.77,77.77,77.77
USXUSD,20101005,184100,77.78,77.78,77.78,77.78
USXUSD,20101005,184200,77.78,77.78,77.78,77.78
USXUSD,20101005,184300,77.79,77.79,77.78,77.79
USXUSD,20101005,184400,77.79,77.79,77.79,77.79
USXUSD,20101005,184500,77.79,77.79,77.79,77.79
USXUSD,20101005,184600,77.79,77.79,77.79,77.79
USXUSD,20101005,184700,77.79,77.79,77.78,77.78
USXUSD,20101005,184800,77.78,77.79,77.77,77.78
USXUSD,20101005,184900,77.78,77.78,77.76,77.76
USXUSD,20101005,185000,77.77,77.77,77.76,77.76
USXUSD,20101005,185100,77.76,77.76,77.75,77.75
USXUSD,20101005,185200,77.75,77.77,77.75,77.77
USXUSD,20101005,185300,77.77,77.77,77.77,77.77
USXUSD,20101005,185400,77.77,77.78,77.77,77.78
USXUSD,20101005,185500,77.78,77.78,77.77,77.77
USXUSD,20101005,185600,77.77,77.77,77.76,77.77
USXUSD,20101005,185700,77.77,77.78,77.76,77.78
USXUSD,20101005,185800,77.78,77.79,77.78,77.78
USXUSD,20101005,185900,77.78,77.78,77.77,77.78
USXUSD,20101005,190000,77.78,77.79,77.78,77.79
USXUSD,20101005,190100,77.78,77.78,77.78,77.78
USXUSD,20101005,190200,77.79,77.79,77.79,77.79
USXUSD,20101005,190300,77.79,77.80,77.79,77.80
USXUSD,20101005,190400,77.79,77.79,77.79,77.79
USXUSD,20101005,190500,77.79,77.79,77.78,77.78
USXUSD,20101005,190600,77.78,77.78,77.78,77.78
USXUSD,20101005,190700,77.78,77.78,77.78,77.78
USXUSD,20101005,190800,77.78,77.78,77.77,77.78
USXUSD,20101005,190900,77.77,77.78,77.77,77.78
USXUSD,20101005,191000,77.78,77.78,77.77,77.78
USXUSD,20101005,191100,77.77,77.78,77.77,77.78
USXUSD,20101005,191200,77.78,77.78,77.78,77.78
USXUSD,20101005,191300,77.78,77.79,77.78,77.79
USXUSD,20101005,191400,77.78,77.78,77.78,77.78
USXUSD,20101005,191500,77.78,77.79,77.78,77.79
USXUSD,20101005,191600,77.79,77.80,77.79,77.80
USXUSD,20101005,191700,77.80,77.80,77.80,77.80
USXUSD,20101005,191800,77.80,77.80,77.79,77.79
USXUSD,20101005,191900,77.79,77.79,77.79,77.79
USXUSD,20101005,192000,77.79,77.79,77.78,77.78
USXUSD,20101005,192100,77.79,77.79,77.79,77.79
USXUSD,20101005,192200,77.79,77.79,77.78,77.78
USXUSD,20101005,192300,77.79,77.79,77.79,77.79
USXUSD,20101005,192400,77.79,77.79,77.79,77.79
USXUSD,20101005,192500,77.79,77.79,77.78,77.78
USXUSD,20101005,192600,77.78,77.78,77.78,77.78
USXUSD,20101005,192700,77.77,77.78,77.77,77.78
USXUSD,20101005,192800,77.78,77.78,77.77,77.77
USXUSD,20101005,192900,77.78,77.78,77.77,77.77
USXUSD,20101005,193000,77.77,77.77,77.76,77.77
USXUSD,20101005,193100,77.77,77.77,77.77,77.77
USXUSD,20101005,193200,77.77,77.78,77.77,77.78
USXUSD,20101005,193300,77.78,77.78,77.78,77.78
USXUSD,20101005,193400,77.77,77.77,77.77,77.77
USXUSD,20101005,193500,77.77,77.77,77.77,77.77
USXUSD,20101005,193600,77.77,77.77,77.76,77.76
USXUSD,20101005,193700,77.77,77.77,77.77,77.77
USXUSD,20101005,193800,77.77,77.77,77.76,77.77
USXUSD,20101005,193900,77.77,77.77,77.77,77.77
USXUSD,20101005,194000,77.77,77.77,77.77,77.77
USXUSD,20101005,194100,77.77,77.77,77.77,77.77
USXUSD,20101005,194200,77.76,77.76,77.75,77.75
USXUSD,20101005,194300,77.75,77.75,77.72,77.73
USXUSD,20101005,194400,77.73,77.73,77.73,77.73
USXUSD,20101005,194500,77.73,77.73,77.72,77.72
USXUSD,20101005,194600,77.72,77.72,77.72,77.72
USXUSD,20101005,194700,77.72,77.73,77.72,77.72
USXUSD,20101005,194800,77.72,77.72,77.72,77.72
USXUSD,20101005,194900,77.72,77.72,77.72,77.72
USXUSD,20101005,195000,77.72,77.72,77.71,77.72
USXUSD,20101005,195100,77.72,77.72,77.72,77.72
USXUSD,20101005,195200,77.72,77.72,77.72,77.72
USXUSD,20101005,195300,77.72,77.72,77.72,77.72
USXUSD,20101005,195400,77.72,77.73,77.72,77.72
USXUSD,20101005,195500,77.71,77.71,77.71,77.71
USXUSD,20101005,195600,77.71,77.71,77.68,77.68
USXUSD,20101005,195700,77.68,77.68,77.68,77.68
USXUSD,20101005,195800,77.68,77.68,77.67,77.68
USXUSD,20101005,195900,77.68,77.68,77.67,77.67
USXUSD,20101005,200000,77.68,77.68,77.68,77.68
USXUSD,20101005,200100,77.68,77.68,77.68,77.68
USXUSD,20101005,200200,77.68,77.68,77.68,77.68
USXUSD,20101005,200300,77.68,77.68,77.68,77.68
USXUSD,20101005,200400,77.69,77.70,77.69,77.69
USXUSD,20101005,200500,77.69,77.70,77.69,77.70
USXUSD,20101005,200600,77.70,77.70,77.69,77.70
USXUSD,20101005,200700,77.70,77.70,77.69,77.69
USXUSD,20101005,200800,77.69,77.69,77.69,77.69
USXUSD,20101005,200900,77.69,77.69,77.68,77.68
USXUSD,20101005,201000,77.68,77.69,77.68,77.69
USXUSD,20101005,201100,77.68,77.68,77.67,77.67
USXUSD,20101005,201200,77.67,77.67,77.67,77.67
USXUSD,20101005,201300,77.68,77.69,77.68,77.69
USXUSD,20101005,201400,77.69,77.69,77.69,77.69
USXUSD,20101005,201500,77.69,77.70,77.69,77.70
USXUSD,20101005,201600,77.70,77.70,77.69,77.69
USXUSD,20101005,201700,77.69,77.70,77.69,77.69
USXUSD,20101005,201800,77.69,77.70,77.69,77.69
USXUSD,20101005,201900,77.69,77.70,77.69,77.70
USXUSD,20101005,202000,77.70,77.70,77.70,77.70
USXUSD,20101005,202100,77.70,77.70,77.70,77.70
USXUSD,20101005,202200,77.70,77.70,77.70,77.70
USXUSD,20101005,202300,77.70,77.70,77.70,77.70
USXUSD,20101005,202400,77.70,77.70,77.70,77.70
USXUSD,20101005,202500,77.70,77.70,77.69,77.69
USXUSD,20101005,202600,77.69,77.70,77.69,77.70
USXUSD,20101005,202700,77.70,77.70,77.69,77.69
USXUSD,20101005,202800,77.70,77.70,77.69,77.70
USXUSD,20101005,202900,77.70,77.70,77.70,77.70
USXUSD,20101005,203000,77.70,77.70,77.70,77.70
USXUSD,20101005,203100,77.69,77.69,77.69,77.69
USXUSD,20101005,203300,77.68,77.68,77.68,77.68
USXUSD,20101005,203400,77.68,77.68,77.67,77.68
USXUSD,20101005,203500,77.68,77.68,77.68,77.68
USXUSD,20101005,203600,77.68,77.69,77.68,77.68
USXUSD,20101005,203700,77.68,77.68,77.67,77.67
USXUSD,20101005,203800,77.67,77.68,77.67,77.67
USXUSD,20101005,203900,77.68,77.68,77.68,77.68
USXUSD,20101005,204000,77.68,77.68,77.67,77.68
USXUSD,20101005,204100,77.68,77.68,77.68,77.68
USXUSD,20101005,204200,77.68,77.68,77.68,77.68
USXUSD,20101005,204300,77.68,77.68,77.68,77.68
USXUSD,20101005,204400,77.69,77.69,77.69,77.69
USXUSD,20101005,204500,77.69,77.70,77.69,77.69
USXUSD,20101005,204600,77.69,77.69,77.69,77.69
USXUSD,20101005,204700,77.69,77.70,77.69,77.69
USXUSD,20101005,204800,77.70,77.70,77.70,77.70
USXUSD,20101005,204900,77.70,77.71,77.70,77.70
USXUSD,20101005,205000,77.70,77.71,77.70,77.71
USXUSD,20101005,205100,77.71,77.72,77.71,77.71
USXUSD,20101005,205200,77.72,77.73,77.72,77.73
USXUSD,20101005,205300,77.73,77.73,77.72,77.72
USXUSD,20101005,205400,77.72,77.73,77.72,77.72
USXUSD,20101005,205500,77.73,77.73,77.72,77.72
USXUSD,20101005,205600,77.72,77.72,77.72,77.72
USXUSD,20101005,205700,77.72,77.72,77.72,77.72
USXUSD,20101005,205800,77.72,77.72,77.72,77.72
USXUSD,20101005,205900,77.72,77.73,77.72,77.73
USXUSD,20101005,210000,77.73,77.73,77.71,77.71
USXUSD,20101005,210100,77.70,77.71,77.70,77.70
USXUSD,20101005,210200,77.70,77.71,77.70,77.71
USXUSD,20101005,210300,77.71,77.71,77.71,77.71
USXUSD,20101005,210400,77.71,77.72,77.71,77.72
USXUSD,20101005,210500,77.72,77.72,77.71,77.71
USXUSD,20101005,210600,77.71,77.72,77.71,77.71
USXUSD,20101005,210700,77.71,77.72,77.71,77.72
USXUSD,20101005,210800,77.72,77.72,77.71,77.71
USXUSD,20101005,210900,77.71,77.71,77.71,77.71
USXUSD,20101005,211000,77.71,77.71,77.71,77.71
USXUSD,20101005,211100,77.70,77.71,77.70,77.70
USXUSD,20101005,211200,77.71,77.71,77.71,77.71
USXUSD,20101005,211300,77.71,77.71,77.71,77.71
USXUSD,20101005,211400,77.71,77.71,77.71,77.71
USXUSD,20101005,211500,77.71,77.71,77.71,77.71
USXUSD,20101005,211600,77.71,77.72,77.71,77.71
USXUSD,20101005,211700,77.70,77.70,77.70,77.70
USXUSD,20101005,211800,77.70,77.70,77.70,77.70
USXUSD,20101005,211900,77.70,77.70,77.70,77.70
USXUSD,20101005,212000,77.70,77.70,77.70,77.70
USXUSD,20101005,212100,77.70,77.70,77.70,77.70
USXUSD,20101005,212200,77.69,77.70,77.69,77.70
USXUSD,20101005,212300,77.69,77.70,77.69,77.70
USXUSD,20101005,212400,77.70,77.70,77.69,77.69
USXUSD,20101005,212500,77.69,77.69,77.68,77.69
USXUSD,20101005,212600,77.68,77.69,77.68,77.69
USXUSD,20101005,212700,77.69,77.69,77.69,77.69
USXUSD,20101005,212800,77.69,77.69,77.69,77.69
USXUSD,20101005,212900,77.69,77.69,77.69,77.69
USXUSD,20101005,213000,77.69,77.69,77.69,77.69
USXUSD,20101005,213100,77.69,77.69,77.69,77.69
USXUSD,20101005,213200,77.69,77.70,77.69,77.70
USXUSD,20101005,213300,77.70,77.73,77.70,77.73
USXUSD,20101005,213400,77.73,77.74,77.73,77.74
USXUSD,20101005,213500,77.74,77.75,77.73,77.75
USXUSD,20101005,213600,77.75,77.76,77.75,77.76
USXUSD,20101005,213700,77.76,77.76,77.76,77.76
USXUSD,20101005,213800,77.76,77.78,77.76,77.78
USXUSD,20101005,213900,77.78,77.79,77.78,77.79
USXUSD,20101005,214000,77.79,77.79,77.78,77.78
USXUSD,20101005,214100,77.78,77.78,77.77,77.78
USXUSD,20101005,214200,77.78,77.78,77.78,77.78
USXUSD,20101005,214300,77.78,77.78,77.78,77.78
USXUSD,20101005,214400,77.78,77.78,77.78,77.78
USXUSD,20101005,214500,77.78,77.78,77.78,77.78
USXUSD,20101005,214600,77.77,77.78,77.77,77.78
USXUSD,20101005,214700,77.77,77.77,77.77,77.77
USXUSD,20101005,214800,77.77,77.77,77.76,77.76
USXUSD,20101005,214900,77.76,77.76,77.76,77.76
USXUSD,20101005,215000,77.76,77.76,77.76,77.76
USXUSD,20101005,215100,77.76,77.76,77.76,77.76
USXUSD,20101005,215200,77.77,77.77,77.77,77.77
USXUSD,20101005,215300,77.77,77.77,77.77,77.77
USXUSD,20101005,215400,77.77,77.77,77.77,77.77
USXUSD,20101005,215500,77.77,77.77,77.77,77.77
USXUSD,20101005,215600,77.77,77.78,77.77,77.77
USXUSD,20101005,215700,77.77,77.77,77.77,77.77
USXUSD,20101005,215800,77.77,77.77,77.77,77.77
USXUSD,20101005,215900,77.77,77.77,77.77,77.77
USXUSD,20101005,220000,77.77,77.77,77.76,77.76
USXUSD,20101005,220100,77.76,77.76,77.76,77.76
USXUSD,20101005,220200,77.76,77.76,77.76,77.76
USXUSD,20101005,220300,77.76,77.76,77.76,77.76
USXUSD,20101005,220400,77.75,77.76,77.75,77.75
USXUSD,20101005,220500,77.75,77.75,77.74,77.74
USXUSD,20101005,220600,77.74,77.74,77.74,77.74
USXUSD,20101005,220700,77.74,77.75,77.73,77.74
USXUSD,20101005,220800,77.74,77.74,77.74,77.74
USXUSD,20101005,220900,77.74,77.75,77.74,77.75
USXUSD,20101005,221000,77.74,77.74,77.74,77.74
USXUSD,20101005,221100,77.74,77.74,77.74,77.74
USXUSD,20101005,221200,77.74,77.74,77.74,77.74
USXUSD,20101005,221300,77.74,77.75,77.74,77.74
USXUSD,20101005,221400,77.74,77.74,77.74,77.74
USXUSD,20101005,221500,77.74,77.75,77.74,77.75
USXUSD,20101005,221600,77.75,77.76,77.75,77.76
USXUSD,20101005,221700,77.76,77.79,77.76,77.79
USXUSD,20101005,221800,77.79,77.79,77.78,77.78
USXUSD,20101005,221900,77.78,77.78,77.77,77.78
USXUSD,20101005,222000,77.78,77.78,77.78,77.78
USXUSD,20101005,222100,77.78,77.78,77.78,77.78
USXUSD,20101005,222200,77.79,77.79,77.79,77.79
USXUSD,20101005,222300,77.79,77.79,77.79,77.79
USXUSD,20101005,222400,77.79,77.79,77.79,77.79
USXUSD,20101005,222500,77.79,77.79,77.78,77.78
USXUSD,20101005,222600,77.78,77.78,77.77,77.77
USXUSD,20101005,222700,77.77,77.78,77.77,77.77
USXUSD,20101005,222800,77.77,77.78,77.77,77.78
USXUSD,20101005,222900,77.78,77.78,77.78,77.78
USXUSD,20101005,223000,77.78,77.78,77.78,77.78
USXUSD,20101005,223100,77.77,77.77,77.77,77.77
USXUSD,20101005,223200,77.77,77.78,77.77,77.77
USXUSD,20101005,223300,77.77,77.77,77.77,77.77
USXUSD,20101005,223400,77.77,77.77,77.77,77.77
USXUSD,20101005,223500,77.77,77.77,77.77,77.77
USXUSD,20101005,223600,77.77,77.77,77.76,77.76
USXUSD,20101005,223700,77.76,77.76,77.76,77.76
USXUSD,20101005,223800,77.76,77.77,77.76,77.76
USXUSD,20101005,223900,77.76,77.77,77.76,77.77
USXUSD,20101005,224000,77.77,77.77,77.76,77.76
USXUSD,20101005,224100,77.76,77.76,77.75,77.76
USXUSD,20101005,224200,77.76,77.76,77.76,77.76
USXUSD,20101005,224300,77.76,77.76,77.76,77.76
USXUSD,20101005,224400,77.76,77.77,77.76,77.77
USXUSD,20101005,224500,77.77,77.77,77.76,77.76
USXUSD,20101005,224600,77.76,77.76,77.76,77.76
USXUSD,20101005,224700,77.76,77.76,77.76,77.76
USXUSD,20101005,224800,77.76,77.76,77.76,77.76
USXUSD,20101005,224900,77.76,77.76,77.76,77.76
USXUSD,20101005,225000,77.76,77.76,77.76,77.76
USXUSD,20101005,225100,77.76,77.76,77.76,77.76
USXUSD,20101005,225200,77.76,77.76,77.76,77.76
USXUSD,20101005,225300,77.76,77.76,77.76,77.76
USXUSD,20101005,225400,77.75,77.76,77.75,77.76
USXUSD,20101005,225500,77.76,77.76,77.76,77.76
USXUSD,20101005,225600,77.76,77.76,77.76,77.76
USXUSD,20101005,225700,77.76,77.76,77.76,77.76
USXUSD,20101005,225800,77.76,77.76,77.76,77.76
USXUSD,20101005,225900,77.76,77.76,77.75,77.75
USXUSD,20101005,230000,77.75,77.75,77.74,77.75
USXUSD,20101005,230100,77.74,77.75,77.74,77.75
USXUSD,20101005,230200,77.75,77.76,77.75,77.75
USXUSD,20101005,230300,77.75,77.75,77.75,77.75
USXUSD,20101005,230400,77.75,77.75,77.75,77.75
USXUSD,20101005,230500,77.75,77.75,77.75,77.75
USXUSD,20101005,230600,77.75,77.75,77.75,77.75
USXUSD,20101005,230700,77.75,77.75,77.74,77.74
USXUSD,20101005,230800,77.75,77.75,77.74,77.74
USXUSD,20101005,230900,77.74,77.75,77.74,77.75
USXUSD,20101005,231000,77.75,77.75,77.75,77.75
USXUSD,20101005,231100,77.75,77.76,77.75,77.76
USXUSD,20101005,231200,77.76,77.76,77.75,77.75
USXUSD,20101005,231300,77.75,77.76,77.75,77.76
USXUSD,20101005,231400,77.76,77.77,77.76,77.77
USXUSD,20101005,231500,77.77,77.77,77.77,77.77
USXUSD,20101005,231600,77.76,77.76,77.76,77.76
USXUSD,20101005,231700,77.76,77.76,77.76,77.76
USXUSD,20101005,231800,77.76,77.76,77.76,77.76
USXUSD,20101005,231900,77.75,77.75,77.75,77.75
USXUSD,20101005,232000,77.76,77.76,77.76,77.76
USXUSD,20101005,232100,77.76,77.76,77.76,77.76
USXUSD,20101005,232200,77.76,77.76,77.75,77.76
USXUSD,20101005,232300,77.76,77.76,77.76,77.76
USXUSD,20101005,232400,77.76,77.76,77.76,77.76
USXUSD,20101005,232500,77.76,77.76,77.76,77.76
USXUSD,20101005,232600,77.76,77.76,77.75,77.75
USXUSD,20101005,232700,77.75,77.75,77.75,77.75
USXUSD,20101005,232800,77.76,77.76,77.76,77.76
USXUSD,20101005,232900,77.76,77.76,77.76,77.76
USXUSD,20101005,233000,77.76,77.76,77.76,77.76
USXUSD,20101005,233100,77.76,77.76,77.76,77.76
USXUSD,20101005,233200,77.76,77.76,77.76,77.76
USXUSD,20101005,233300,77.76,77.76,77.76,77.76
USXUSD,20101005,233400,77.76,77.76,77.75,77.76
USXUSD,20101005,233500,77.75,77.75,77.75,77.75
USXUSD,20101005,233600,77.75,77.75,77.75,77.75
USXUSD,20101005,233700,77.75,77.75,77.75,77.75
USXUSD,20101005,233800,77.75,77.75,77.75,77.75
USXUSD,20101005,233900,77.75,77.75,77.75,77.75
USXUSD,20101005,234000,77.75,77.75,77.75,77.75
USXUSD,20101005,234100,77.75,77.75,77.75,77.75
USXUSD,20101005,234200,77.75,77.75,77.75,77.75
USXUSD,20101005,234300,77.75,77.75,77.74,77.75
USXUSD,20101005,234400,77.75,77.75,77.74,77.74
USXUSD,20101005,234500,77.74,77.74,77.74,77.74
USXUSD,20101005,234600,77.75,77.75,77.75,77.75
USXUSD,20101005,234700,77.75,77.75,77.75,77.75
USXUSD,20101005,234800,77.74,77.75,77.74,77.74
USXUSD,20101005,234900,77.74,77.75,77.74,77.75
USXUSD,20101005,235000,77.75,77.75,77.75,77.75
USXUSD,20101005,235100,77.75,77.75,77.75,77.75
USXUSD,20101005,235200,77.75,77.76,77.75,77.76
USXUSD,20101005,235300,77.76,77.76,77.75,77.75
USXUSD,20101005,235400,77.75,77.75,77.75,77.75
USXUSD,20101005,235500,77.75,77.75,77.75,77.75
USXUSD,20101005,235600,77.75,77.75,77.75,77.75
USXUSD,20101005,235700,77.75,77.75,77.75,77.75
USXUSD,20101005,235800,77.75,77.76,77.75,77.76
USXUSD,20101005,235900,77.76,77.76,77.76,77.76
USXUSD,20101006,000000,77.76,77.76,77.76,77.76
