<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101006,000100,1.3831,1.3831,1.3829,1.3829
EURUSD,20101006,000200,1.3828,1.3829,1.3828,1.3829
EURUSD,20101006,000300,1.3828,1.3829,1.3828,1.3829
EURUSD,20101006,000400,1.3829,1.3829,1.3829,1.3829
EURUSD,20101006,000500,1.3829,1.3830,1.3829,1.3830
EURUSD,20101006,000600,1.3829,1.3829,1.3827,1.3827
EURUSD,20101006,000700,1.3827,1.3828,1.3827,1.3828
EURUSD,20101006,000800,1.3827,1.3827,1.3824,1.3825
EURUSD,20101006,000900,1.3826,1.3827,1.3826,1.3827
EURUSD,20101006,001000,1.3826,1.3827,1.3826,1.3827
EURUSD,20101006,001100,1.3827,1.3828,1.3827,1.3828
EURUSD,20101006,001200,1.3828,1.3829,1.3828,1.3829
EURUSD,20101006,001300,1.3829,1.3829,1.3827,1.3828
EURUSD,20101006,001400,1.3828,1.3828,1.3828,1.3828
EURUSD,20101006,001500,1.3829,1.3832,1.3829,1.3832
EURUSD,20101006,001600,1.3832,1.3832,1.3832,1.3832
EURUSD,20101006,001700,1.3831,1.3831,1.3830,1.3830
EURUSD,20101006,001800,1.3830,1.3830,1.3830,1.3830
EURUSD,20101006,001900,1.3831,1.3831,1.3829,1.3830
EURUSD,20101006,002000,1.3830,1.3831,1.3830,1.3831
EURUSD,20101006,002100,1.3832,1.3833,1.3832,1.3833
EURUSD,20101006,002200,1.3833,1.3834,1.3832,1.3832
EURUSD,20101006,002300,1.3832,1.3832,1.3831,1.3831
EURUSD,20101006,002400,1.3831,1.3831,1.3831,1.3831
EURUSD,20101006,002500,1.3831,1.3831,1.3831,1.3831
EURUSD,20101006,002600,1.3830,1.3832,1.3830,1.3832
EURUSD,20101006,002700,1.3832,1.3836,1.3832,1.3836
EURUSD,20101006,002800,1.3836,1.3836,1.3836,1.3836
EURUSD,20101006,002900,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,003000,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,003100,1.3835,1.3836,1.3835,1.3835
EURUSD,20101006,003200,1.3835,1.3836,1.3835,1.3835
EURUSD,20101006,003300,1.3834,1.3834,1.3834,1.3834
EURUSD,20101006,003400,1.3833,1.3834,1.3833,1.3834
EURUSD,20101006,003500,1.3834,1.3835,1.3834,1.3835
EURUSD,20101006,003600,1.3836,1.3836,1.3835,1.3836
EURUSD,20101006,003700,1.3836,1.3836,1.3835,1.3835
EURUSD,20101006,003800,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,003900,1.3834,1.3834,1.3833,1.3833
EURUSD,20101006,004000,1.3833,1.3833,1.3832,1.3833
EURUSD,20101006,004100,1.3833,1.3833,1.3833,1.3833
EURUSD,20101006,004200,1.3832,1.3835,1.3832,1.3835
EURUSD,20101006,004300,1.3835,1.3835,1.3834,1.3834
EURUSD,20101006,004400,1.3833,1.3834,1.3833,1.3834
EURUSD,20101006,004500,1.3833,1.3834,1.3833,1.3834
EURUSD,20101006,004600,1.3834,1.3834,1.3834,1.3834
EURUSD,20101006,004700,1.3833,1.3834,1.3833,1.3834
EURUSD,20101006,004800,1.3835,1.3835,1.3834,1.3834
EURUSD,20101006,004900,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,005000,1.3834,1.3835,1.3834,1.3835
EURUSD,20101006,005100,1.3835,1.3835,1.3834,1.3834
EURUSD,20101006,005200,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,005300,1.3835,1.3836,1.3835,1.3835
EURUSD,20101006,005400,1.3836,1.3836,1.3835,1.3835
EURUSD,20101006,005500,1.3835,1.3835,1.3834,1.3834
EURUSD,20101006,005600,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,005700,1.3835,1.3835,1.3834,1.3835
EURUSD,20101006,005800,1.3834,1.3834,1.3833,1.3834
EURUSD,20101006,005900,1.3834,1.3834,1.3832,1.3832
EURUSD,20101006,010000,1.3832,1.3832,1.3831,1.3831
EURUSD,20101006,010100,1.3833,1.3834,1.3833,1.3833
EURUSD,20101006,010200,1.3833,1.3833,1.3832,1.3833
EURUSD,20101006,010300,1.3833,1.3834,1.3833,1.3833
EURUSD,20101006,010400,1.3833,1.3833,1.3833,1.3833
EURUSD,20101006,010500,1.3833,1.3833,1.3833,1.3833
EURUSD,20101006,010600,1.3834,1.3836,1.3834,1.3836
EURUSD,20101006,010700,1.3837,1.3837,1.3836,1.3836
EURUSD,20101006,010800,1.3835,1.3836,1.3835,1.3836
EURUSD,20101006,010900,1.3835,1.3836,1.3835,1.3836
EURUSD,20101006,011000,1.3836,1.3836,1.3836,1.3836
EURUSD,20101006,011100,1.3837,1.3837,1.3836,1.3836
EURUSD,20101006,011200,1.3836,1.3836,1.3836,1.3836
EURUSD,20101006,011300,1.3836,1.3836,1.3834,1.3834
EURUSD,20101006,011400,1.3834,1.3834,1.3834,1.3834
EURUSD,20101006,011500,1.3833,1.3834,1.3833,1.3833
EURUSD,20101006,011600,1.3833,1.3833,1.3832,1.3832
EURUSD,20101006,011700,1.3832,1.3832,1.3832,1.3832
EURUSD,20101006,011800,1.3832,1.3832,1.3832,1.3832
EURUSD,20101006,011900,1.3831,1.3832,1.3830,1.3830
EURUSD,20101006,012000,1.3831,1.3832,1.3831,1.3831
EURUSD,20101006,012100,1.3830,1.3831,1.3830,1.3831
EURUSD,20101006,012200,1.3831,1.3832,1.3831,1.3831
EURUSD,20101006,012300,1.3831,1.3831,1.3831,1.3831
EURUSD,20101006,012400,1.3830,1.3830,1.3829,1.3829
EURUSD,20101006,012500,1.3828,1.3828,1.3827,1.3827
EURUSD,20101006,012600,1.3828,1.3829,1.3827,1.3829
EURUSD,20101006,012700,1.3829,1.3830,1.3829,1.3830
EURUSD,20101006,012800,1.3829,1.3830,1.3829,1.3830
EURUSD,20101006,012900,1.3831,1.3831,1.3830,1.3830
EURUSD,20101006,013000,1.3830,1.3831,1.3830,1.3830
EURUSD,20101006,013100,1.3830,1.3830,1.3830,1.3830
EURUSD,20101006,013200,1.3830,1.3831,1.3830,1.3831
EURUSD,20101006,013300,1.3831,1.3832,1.3831,1.3832
EURUSD,20101006,013400,1.3831,1.3832,1.3831,1.3832
EURUSD,20101006,013500,1.3832,1.3832,1.3832,1.3832
EURUSD,20101006,013600,1.3832,1.3833,1.3832,1.3833
EURUSD,20101006,013700,1.3833,1.3833,1.3832,1.3832
EURUSD,20101006,013800,1.3833,1.3834,1.3833,1.3833
EURUSD,20101006,013900,1.3834,1.3834,1.3833,1.3833
EURUSD,20101006,014000,1.3833,1.3835,1.3833,1.3835
EURUSD,20101006,014100,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,014200,1.3835,1.3836,1.3835,1.3836
EURUSD,20101006,014300,1.3837,1.3843,1.3837,1.3843
EURUSD,20101006,014400,1.3844,1.3845,1.3844,1.3844
EURUSD,20101006,014500,1.3844,1.3844,1.3843,1.3844
EURUSD,20101006,014600,1.3845,1.3848,1.3845,1.3847
EURUSD,20101006,014700,1.3846,1.3846,1.3845,1.3845
EURUSD,20101006,014800,1.3845,1.3845,1.3845,1.3845
EURUSD,20101006,014900,1.3844,1.3845,1.3843,1.3845
EURUSD,20101006,015000,1.3845,1.3846,1.3845,1.3846
EURUSD,20101006,015100,1.3845,1.3845,1.3844,1.3844
EURUSD,20101006,015200,1.3844,1.3845,1.3844,1.3844
EURUSD,20101006,015300,1.3845,1.3848,1.3845,1.3848
EURUSD,20101006,015400,1.3849,1.3856,1.3849,1.3855
EURUSD,20101006,015500,1.3855,1.3855,1.3853,1.3853
EURUSD,20101006,015600,1.3852,1.3852,1.3852,1.3852
EURUSD,20101006,015700,1.3851,1.3851,1.3850,1.3851
EURUSD,20101006,015800,1.3851,1.3853,1.3851,1.3853
EURUSD,20101006,015900,1.3852,1.3854,1.3852,1.3853
EURUSD,20101006,020000,1.3853,1.3853,1.3852,1.3852
EURUSD,20101006,020100,1.3851,1.3851,1.3848,1.3848
EURUSD,20101006,020200,1.3849,1.3849,1.3848,1.3848
EURUSD,20101006,020300,1.3848,1.3849,1.3848,1.3848
EURUSD,20101006,020400,1.3848,1.3848,1.3845,1.3845
EURUSD,20101006,020500,1.3845,1.3847,1.3845,1.3847
EURUSD,20101006,020600,1.3848,1.3848,1.3848,1.3848
EURUSD,20101006,020700,1.3848,1.3848,1.3847,1.3847
EURUSD,20101006,020800,1.3847,1.3847,1.3845,1.3845
EURUSD,20101006,020900,1.3845,1.3845,1.3845,1.3845
EURUSD,20101006,021000,1.3845,1.3845,1.3844,1.3844
EURUSD,20101006,021100,1.3844,1.3844,1.3844,1.3844
EURUSD,20101006,021200,1.3844,1.3845,1.3843,1.3845
EURUSD,20101006,021300,1.3845,1.3845,1.3844,1.3844
EURUSD,20101006,021400,1.3844,1.3845,1.3844,1.3844
EURUSD,20101006,021500,1.3844,1.3845,1.3844,1.3845
EURUSD,20101006,021600,1.3845,1.3845,1.3845,1.3845
EURUSD,20101006,021700,1.3845,1.3845,1.3845,1.3845
EURUSD,20101006,021800,1.3843,1.3845,1.3843,1.3845
EURUSD,20101006,021900,1.3844,1.3845,1.3844,1.3845
EURUSD,20101006,022000,1.3845,1.3846,1.3845,1.3846
EURUSD,20101006,022100,1.3847,1.3850,1.3847,1.3849
EURUSD,20101006,022200,1.3848,1.3850,1.3848,1.3850
EURUSD,20101006,022300,1.3849,1.3849,1.3848,1.3848
EURUSD,20101006,022400,1.3849,1.3850,1.3848,1.3849
EURUSD,20101006,022500,1.3848,1.3848,1.3844,1.3844
EURUSD,20101006,022600,1.3843,1.3843,1.3841,1.3841
EURUSD,20101006,022700,1.3840,1.3840,1.3837,1.3837
EURUSD,20101006,022800,1.3837,1.3839,1.3837,1.3837
EURUSD,20101006,022900,1.3836,1.3836,1.3835,1.3835
EURUSD,20101006,023000,1.3835,1.3837,1.3835,1.3837
EURUSD,20101006,023100,1.3838,1.3839,1.3838,1.3839
EURUSD,20101006,023200,1.3839,1.3839,1.3838,1.3838
EURUSD,20101006,023300,1.3838,1.3839,1.3838,1.3839
EURUSD,20101006,023400,1.3838,1.3839,1.3838,1.3838
EURUSD,20101006,023500,1.3837,1.3837,1.3834,1.3834
EURUSD,20101006,023600,1.3833,1.3833,1.3832,1.3832
EURUSD,20101006,023700,1.3832,1.3834,1.3832,1.3834
EURUSD,20101006,023800,1.3835,1.3837,1.3835,1.3837
EURUSD,20101006,023900,1.3838,1.3838,1.3836,1.3836
EURUSD,20101006,024000,1.3835,1.3835,1.3832,1.3832
EURUSD,20101006,024100,1.3832,1.3832,1.3831,1.3831
EURUSD,20101006,024200,1.3831,1.3831,1.3830,1.3830
EURUSD,20101006,024300,1.3829,1.3829,1.3829,1.3829
EURUSD,20101006,024400,1.3830,1.3830,1.3828,1.3828
EURUSD,20101006,024500,1.3828,1.3830,1.3828,1.3830
EURUSD,20101006,024600,1.3831,1.3833,1.3831,1.3832
EURUSD,20101006,024700,1.3832,1.3832,1.3832,1.3832
EURUSD,20101006,024800,1.3830,1.3831,1.3830,1.3831
EURUSD,20101006,024900,1.3831,1.3831,1.3830,1.3830
EURUSD,20101006,025000,1.3830,1.3830,1.3830,1.3830
EURUSD,20101006,025100,1.3831,1.3836,1.3831,1.3835
EURUSD,20101006,025200,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,025300,1.3835,1.3836,1.3835,1.3835
EURUSD,20101006,025400,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,025500,1.3835,1.3835,1.3832,1.3833
EURUSD,20101006,025600,1.3833,1.3833,1.3833,1.3833
EURUSD,20101006,025700,1.3833,1.3835,1.3833,1.3835
EURUSD,20101006,025800,1.3835,1.3835,1.3834,1.3834
EURUSD,20101006,025900,1.3834,1.3834,1.3831,1.3831
EURUSD,20101006,030000,1.3831,1.3833,1.3831,1.3833
EURUSD,20101006,030100,1.3834,1.3837,1.3834,1.3837
EURUSD,20101006,030200,1.3837,1.3837,1.3837,1.3837
EURUSD,20101006,030300,1.3838,1.3838,1.3838,1.3838
EURUSD,20101006,030400,1.3838,1.3841,1.3838,1.3841
EURUSD,20101006,030500,1.3841,1.3841,1.3841,1.3841
EURUSD,20101006,030600,1.3841,1.3841,1.3841,1.3841
EURUSD,20101006,030700,1.3841,1.3842,1.3841,1.3842
EURUSD,20101006,030800,1.3841,1.3842,1.3841,1.3841
EURUSD,20101006,030900,1.3841,1.3841,1.3840,1.3840
EURUSD,20101006,031000,1.3840,1.3841,1.3840,1.3841
EURUSD,20101006,031100,1.3841,1.3841,1.3841,1.3841
EURUSD,20101006,031200,1.3841,1.3841,1.3841,1.3841
EURUSD,20101006,031300,1.3840,1.3841,1.3839,1.3841
EURUSD,20101006,031400,1.3841,1.3841,1.3840,1.3841
EURUSD,20101006,031500,1.3841,1.3841,1.3841,1.3841
EURUSD,20101006,031600,1.3841,1.3841,1.3840,1.3840
EURUSD,20101006,031700,1.3840,1.3841,1.3840,1.3841
EURUSD,20101006,031800,1.3841,1.3841,1.3840,1.3840
EURUSD,20101006,031900,1.3840,1.3840,1.3839,1.3840
EURUSD,20101006,032000,1.3839,1.3839,1.3839,1.3839
EURUSD,20101006,032100,1.3839,1.3839,1.3837,1.3837
EURUSD,20101006,032200,1.3837,1.3837,1.3837,1.3837
EURUSD,20101006,032300,1.3837,1.3837,1.3837,1.3837
EURUSD,20101006,032400,1.3836,1.3836,1.3836,1.3836
EURUSD,20101006,032500,1.3836,1.3838,1.3836,1.3838
EURUSD,20101006,032600,1.3837,1.3837,1.3837,1.3837
EURUSD,20101006,032700,1.3837,1.3838,1.3836,1.3838
EURUSD,20101006,032800,1.3838,1.3838,1.3836,1.3836
EURUSD,20101006,032900,1.3836,1.3838,1.3836,1.3838
EURUSD,20101006,033000,1.3837,1.3838,1.3837,1.3838
EURUSD,20101006,033100,1.3839,1.3840,1.3839,1.3840
EURUSD,20101006,033200,1.3839,1.3839,1.3838,1.3838
EURUSD,20101006,033300,1.3838,1.3838,1.3838,1.3838
EURUSD,20101006,033400,1.3837,1.3838,1.3837,1.3838
EURUSD,20101006,033500,1.3838,1.3838,1.3835,1.3835
EURUSD,20101006,033600,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,033700,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,033800,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,033900,1.3835,1.3835,1.3832,1.3833
EURUSD,20101006,034000,1.3832,1.3832,1.3831,1.3831
EURUSD,20101006,034100,1.3831,1.3833,1.3831,1.3832
EURUSD,20101006,034200,1.3832,1.3832,1.3832,1.3832
EURUSD,20101006,034300,1.3833,1.3833,1.3832,1.3833
EURUSD,20101006,034400,1.3833,1.3833,1.3829,1.3829
EURUSD,20101006,034500,1.3828,1.3828,1.3826,1.3826
EURUSD,20101006,034600,1.3825,1.3830,1.3824,1.3830
EURUSD,20101006,034700,1.3830,1.3830,1.3829,1.3829
EURUSD,20101006,034800,1.3829,1.3830,1.3829,1.3829
EURUSD,20101006,034900,1.3829,1.3830,1.3829,1.3830
EURUSD,20101006,035000,1.3830,1.3831,1.3830,1.3830
EURUSD,20101006,035100,1.3830,1.3830,1.3829,1.3829
EURUSD,20101006,035200,1.3828,1.3828,1.3828,1.3828
EURUSD,20101006,035300,1.3827,1.3827,1.3826,1.3826
EURUSD,20101006,035400,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,035500,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,035600,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,035700,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,035800,1.3827,1.3828,1.3826,1.3828
EURUSD,20101006,035900,1.3829,1.3829,1.3828,1.3829
EURUSD,20101006,040000,1.3829,1.3829,1.3829,1.3829
EURUSD,20101006,040100,1.3829,1.3829,1.3827,1.3827
EURUSD,20101006,040200,1.3828,1.3829,1.3828,1.3828
EURUSD,20101006,040300,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,040400,1.3827,1.3827,1.3826,1.3826
EURUSD,20101006,040500,1.3826,1.3827,1.3826,1.3827
EURUSD,20101006,040600,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,040700,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,040800,1.3827,1.3827,1.3826,1.3826
EURUSD,20101006,040900,1.3825,1.3825,1.3822,1.3822
EURUSD,20101006,041000,1.3822,1.3822,1.3821,1.3822
EURUSD,20101006,041100,1.3823,1.3823,1.3822,1.3823
EURUSD,20101006,041200,1.3824,1.3824,1.3823,1.3824
EURUSD,20101006,041300,1.3824,1.3824,1.3824,1.3824
EURUSD,20101006,041400,1.3824,1.3824,1.3824,1.3824
EURUSD,20101006,041500,1.3823,1.3823,1.3823,1.3823
EURUSD,20101006,041600,1.3823,1.3824,1.3823,1.3824
EURUSD,20101006,041700,1.3825,1.3825,1.3824,1.3824
EURUSD,20101006,041800,1.3824,1.3824,1.3824,1.3824
EURUSD,20101006,041900,1.3824,1.3825,1.3824,1.3824
EURUSD,20101006,042000,1.3823,1.3823,1.3823,1.3823
EURUSD,20101006,042100,1.3823,1.3824,1.3823,1.3824
EURUSD,20101006,042200,1.3824,1.3824,1.3823,1.3824
EURUSD,20101006,042300,1.3824,1.3826,1.3824,1.3826
EURUSD,20101006,042400,1.3825,1.3826,1.3825,1.3826
EURUSD,20101006,042500,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,042600,1.3827,1.3829,1.3827,1.3829
EURUSD,20101006,042700,1.3829,1.3829,1.3829,1.3829
EURUSD,20101006,042800,1.3829,1.3829,1.3829,1.3829
EURUSD,20101006,042900,1.3829,1.3829,1.3826,1.3827
EURUSD,20101006,043000,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,043100,1.3828,1.3828,1.3827,1.3827
EURUSD,20101006,043200,1.3828,1.3828,1.3828,1.3828
EURUSD,20101006,043300,1.3828,1.3829,1.3828,1.3829
EURUSD,20101006,043400,1.3829,1.3829,1.3827,1.3827
EURUSD,20101006,043500,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,043600,1.3829,1.3829,1.3829,1.3829
EURUSD,20101006,043700,1.3829,1.3829,1.3829,1.3829
EURUSD,20101006,043800,1.3828,1.3828,1.3827,1.3827
EURUSD,20101006,043900,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,044000,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,044100,1.3827,1.3827,1.3826,1.3826
EURUSD,20101006,044200,1.3826,1.3826,1.3826,1.3826
EURUSD,20101006,044300,1.3826,1.3826,1.3823,1.3823
EURUSD,20101006,044400,1.3823,1.3823,1.3823,1.3823
EURUSD,20101006,044500,1.3823,1.3823,1.3823,1.3823
EURUSD,20101006,044600,1.3823,1.3824,1.3823,1.3824
EURUSD,20101006,044700,1.3824,1.3824,1.3823,1.3823
EURUSD,20101006,044800,1.3824,1.3826,1.3824,1.3826
EURUSD,20101006,044900,1.3826,1.3826,1.3826,1.3826
EURUSD,20101006,045000,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,045100,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,045200,1.3827,1.3827,1.3824,1.3824
EURUSD,20101006,045300,1.3824,1.3824,1.3824,1.3824
EURUSD,20101006,045400,1.3824,1.3826,1.3824,1.3826
EURUSD,20101006,045500,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,045600,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,045700,1.3826,1.3826,1.3826,1.3826
EURUSD,20101006,045800,1.3826,1.3826,1.3826,1.3826
EURUSD,20101006,045900,1.3826,1.3826,1.3826,1.3826
EURUSD,20101006,050000,1.3826,1.3827,1.3826,1.3827
EURUSD,20101006,050100,1.3827,1.3827,1.3826,1.3826
EURUSD,20101006,050200,1.3826,1.3826,1.3826,1.3826
EURUSD,20101006,050300,1.3826,1.3826,1.3826,1.3826
EURUSD,20101006,050400,1.3826,1.3826,1.3826,1.3826
EURUSD,20101006,050500,1.3826,1.3827,1.3826,1.3826
EURUSD,20101006,050600,1.3826,1.3826,1.3826,1.3826
EURUSD,20101006,050700,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,050800,1.3827,1.3827,1.3827,1.3827
EURUSD,20101006,050900,1.3827,1.3828,1.3827,1.3828
EURUSD,20101006,051000,1.3829,1.3830,1.3829,1.3830
EURUSD,20101006,051100,1.3829,1.3829,1.3829,1.3829
EURUSD,20101006,051200,1.3829,1.3829,1.3828,1.3828
EURUSD,20101006,051300,1.3828,1.3828,1.3827,1.3828
EURUSD,20101006,051400,1.3828,1.3828,1.3828,1.3828
EURUSD,20101006,051500,1.3828,1.3828,1.3828,1.3828
EURUSD,20101006,051600,1.3828,1.3828,1.3828,1.3828
EURUSD,20101006,051700,1.3828,1.3828,1.3828,1.3828
EURUSD,20101006,051800,1.3828,1.3828,1.3827,1.3827
EURUSD,20101006,051900,1.3828,1.3831,1.3828,1.3831
EURUSD,20101006,052000,1.3832,1.3832,1.3830,1.3831
EURUSD,20101006,052100,1.3831,1.3831,1.3831,1.3831
EURUSD,20101006,052200,1.3832,1.3832,1.3830,1.3831
EURUSD,20101006,052300,1.3831,1.3831,1.3831,1.3831
EURUSD,20101006,052400,1.3831,1.3832,1.3831,1.3832
EURUSD,20101006,052500,1.3832,1.3832,1.3832,1.3832
EURUSD,20101006,052600,1.3832,1.3832,1.3832,1.3832
EURUSD,20101006,052700,1.3833,1.3833,1.3833,1.3833
EURUSD,20101006,052800,1.3834,1.3837,1.3834,1.3837
EURUSD,20101006,052900,1.3837,1.3840,1.3837,1.3840
EURUSD,20101006,053000,1.3841,1.3841,1.3839,1.3839
EURUSD,20101006,053100,1.3839,1.3839,1.3839,1.3839
EURUSD,20101006,053200,1.3840,1.3841,1.3840,1.3841
EURUSD,20101006,053300,1.3840,1.3840,1.3840,1.3840
EURUSD,20101006,053400,1.3838,1.3838,1.3838,1.3838
EURUSD,20101006,053500,1.3838,1.3838,1.3838,1.3838
EURUSD,20101006,053600,1.3838,1.3840,1.3837,1.3840
EURUSD,20101006,053700,1.3841,1.3842,1.3841,1.3842
EURUSD,20101006,053800,1.3842,1.3843,1.3842,1.3843
EURUSD,20101006,053900,1.3842,1.3844,1.3842,1.3843
EURUSD,20101006,054000,1.3843,1.3843,1.3843,1.3843
EURUSD,20101006,054100,1.3843,1.3843,1.3843,1.3843
EURUSD,20101006,054200,1.3843,1.3843,1.3843,1.3843
EURUSD,20101006,054300,1.3843,1.3844,1.3843,1.3844
EURUSD,20101006,054400,1.3844,1.3844,1.3842,1.3842
EURUSD,20101006,054500,1.3842,1.3842,1.3841,1.3841
EURUSD,20101006,054600,1.3842,1.3844,1.3842,1.3844
EURUSD,20101006,054700,1.3844,1.3845,1.3843,1.3844
EURUSD,20101006,054800,1.3844,1.3844,1.3843,1.3843
EURUSD,20101006,054900,1.3843,1.3843,1.3843,1.3843
EURUSD,20101006,055000,1.3843,1.3843,1.3843,1.3843
EURUSD,20101006,055100,1.3843,1.3844,1.3843,1.3844
EURUSD,20101006,055200,1.3844,1.3846,1.3844,1.3845
EURUSD,20101006,055300,1.3845,1.3845,1.3845,1.3845
EURUSD,20101006,055400,1.3844,1.3845,1.3844,1.3845
EURUSD,20101006,055500,1.3845,1.3845,1.3844,1.3844
EURUSD,20101006,055600,1.3845,1.3845,1.3845,1.3845
EURUSD,20101006,055700,1.3845,1.3845,1.3844,1.3844
EURUSD,20101006,055800,1.3844,1.3845,1.3844,1.3845
EURUSD,20101006,055900,1.3844,1.3845,1.3844,1.3845
EURUSD,20101006,060000,1.3845,1.3845,1.3845,1.3845
EURUSD,20101006,060100,1.3844,1.3847,1.3844,1.3847
EURUSD,20101006,060200,1.3847,1.3848,1.3847,1.3848
EURUSD,20101006,060300,1.3849,1.3849,1.3848,1.3848
EURUSD,20101006,060400,1.3847,1.3849,1.3847,1.3848
EURUSD,20101006,060500,1.3848,1.3848,1.3848,1.3848
EURUSD,20101006,060600,1.3848,1.3849,1.3848,1.3849
EURUSD,20101006,060700,1.3848,1.3848,1.3846,1.3846
EURUSD,20101006,060800,1.3845,1.3846,1.3845,1.3845
EURUSD,20101006,060900,1.3845,1.3845,1.3844,1.3844
EURUSD,20101006,061000,1.3843,1.3843,1.3838,1.3838
EURUSD,20101006,061100,1.3839,1.3840,1.3839,1.3840
EURUSD,20101006,061200,1.3840,1.3840,1.3837,1.3837
EURUSD,20101006,061300,1.3837,1.3837,1.3836,1.3836
EURUSD,20101006,061400,1.3836,1.3837,1.3836,1.3837
EURUSD,20101006,061500,1.3837,1.3837,1.3837,1.3837
EURUSD,20101006,061600,1.3836,1.3837,1.3836,1.3837
EURUSD,20101006,061700,1.3838,1.3839,1.3838,1.3838
EURUSD,20101006,061800,1.3838,1.3838,1.3837,1.3838
EURUSD,20101006,061900,1.3837,1.3838,1.3837,1.3837
EURUSD,20101006,062000,1.3837,1.3837,1.3836,1.3836
EURUSD,20101006,062100,1.3836,1.3837,1.3835,1.3837
EURUSD,20101006,062200,1.3837,1.3838,1.3837,1.3838
EURUSD,20101006,062300,1.3838,1.3838,1.3838,1.3838
EURUSD,20101006,062400,1.3837,1.3839,1.3837,1.3838
EURUSD,20101006,062500,1.3838,1.3839,1.3838,1.3838
EURUSD,20101006,062600,1.3838,1.3838,1.3837,1.3837
EURUSD,20101006,062700,1.3838,1.3838,1.3837,1.3838
EURUSD,20101006,062800,1.3839,1.3839,1.3838,1.3839
EURUSD,20101006,062900,1.3839,1.3839,1.3838,1.3838
EURUSD,20101006,063000,1.3838,1.3839,1.3838,1.3839
EURUSD,20101006,063100,1.3838,1.3838,1.3837,1.3838
EURUSD,20101006,063200,1.3837,1.3838,1.3837,1.3838
EURUSD,20101006,063300,1.3838,1.3838,1.3837,1.3837
EURUSD,20101006,063400,1.3837,1.3838,1.3837,1.3837
EURUSD,20101006,063500,1.3837,1.3837,1.3837,1.3837
EURUSD,20101006,063600,1.3837,1.3837,1.3836,1.3837
EURUSD,20101006,063700,1.3837,1.3838,1.3837,1.3837
EURUSD,20101006,063800,1.3838,1.3838,1.3837,1.3838
EURUSD,20101006,063900,1.3838,1.3839,1.3836,1.3836
EURUSD,20101006,064000,1.3836,1.3837,1.3836,1.3837
EURUSD,20101006,064100,1.3837,1.3838,1.3837,1.3837
EURUSD,20101006,064200,1.3836,1.3836,1.3836,1.3836
EURUSD,20101006,064300,1.3836,1.3836,1.3835,1.3836
EURUSD,20101006,064400,1.3837,1.3837,1.3836,1.3836
EURUSD,20101006,064500,1.3837,1.3837,1.3837,1.3837
EURUSD,20101006,064600,1.3837,1.3838,1.3837,1.3838
EURUSD,20101006,064700,1.3838,1.3838,1.3837,1.3837
EURUSD,20101006,064800,1.3837,1.3837,1.3836,1.3837
EURUSD,20101006,064900,1.3836,1.3836,1.3834,1.3835
EURUSD,20101006,065000,1.3835,1.3837,1.3835,1.3837
EURUSD,20101006,065100,1.3837,1.3837,1.3835,1.3835
EURUSD,20101006,065200,1.3835,1.3836,1.3835,1.3836
EURUSD,20101006,065300,1.3837,1.3837,1.3836,1.3837
EURUSD,20101006,065400,1.3837,1.3837,1.3835,1.3835
EURUSD,20101006,065500,1.3836,1.3837,1.3836,1.3837
EURUSD,20101006,065600,1.3837,1.3839,1.3837,1.3839
EURUSD,20101006,065700,1.3840,1.3841,1.3840,1.3841
EURUSD,20101006,065800,1.3841,1.3841,1.3841,1.3841
EURUSD,20101006,065900,1.3841,1.3841,1.3838,1.3838
EURUSD,20101006,070000,1.3838,1.3838,1.3837,1.3838
EURUSD,20101006,070100,1.3838,1.3838,1.3837,1.3837
EURUSD,20101006,070200,1.3837,1.3837,1.3836,1.3837
EURUSD,20101006,070300,1.3837,1.3837,1.3836,1.3836
EURUSD,20101006,070400,1.3837,1.3837,1.3836,1.3837
EURUSD,20101006,070500,1.3836,1.3836,1.3835,1.3836
EURUSD,20101006,070600,1.3836,1.3836,1.3835,1.3835
EURUSD,20101006,070700,1.3836,1.3836,1.3836,1.3836
EURUSD,20101006,070800,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,070900,1.3836,1.3836,1.3836,1.3836
EURUSD,20101006,071000,1.3836,1.3836,1.3835,1.3835
EURUSD,20101006,071100,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,071200,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,071300,1.3835,1.3835,1.3835,1.3835
EURUSD,20101006,071400,1.3834,1.3836,1.3834,1.3836
EURUSD,20101006,071500,1.3836,1.3838,1.3836,1.3837
EURUSD,20101006,071600,1.3838,1.3839,1.3838,1.3839
EURUSD,20101006,071700,1.3840,1.3841,1.3840,1.3841
EURUSD,20101006,071800,1.3840,1.3840,1.3839,1.3839
EURUSD,20101006,071900,1.3840,1.3840,1.3838,1.3838
EURUSD,20101006,072000,1.3839,1.3846,1.3839,1.3846
EURUSD,20101006,072100,1.3845,1.3847,1.3845,1.3846
EURUSD,20101006,072200,1.3846,1.3846,1.3845,1.3845
EURUSD,20101006,072300,1.3845,1.3845,1.3844,1.3844
EURUSD,20101006,072400,1.3844,1.3844,1.3843,1.3844
EURUSD,20101006,072500,1.3844,1.3844,1.3843,1.3844
EURUSD,20101006,072600,1.3844,1.3846,1.3844,1.3846
EURUSD,20101006,072700,1.3845,1.3845,1.3843,1.3843
EURUSD,20101006,072800,1.3842,1.3842,1.3841,1.3842
EURUSD,20101006,072900,1.3842,1.3843,1.3842,1.3843
EURUSD,20101006,073000,1.3842,1.3844,1.3842,1.3844
EURUSD,20101006,073100,1.3844,1.3844,1.3843,1.3844
EURUSD,20101006,073200,1.3845,1.3845,1.3845,1.3845
EURUSD,20101006,073300,1.3844,1.3845,1.3844,1.3845
EURUSD,20101006,073400,1.3845,1.3845,1.3844,1.3845
EURUSD,20101006,073500,1.3844,1.3845,1.3844,1.3844
EURUSD,20101006,073600,1.3844,1.3844,1.3843,1.3843
EURUSD,20101006,073700,1.3843,1.3843,1.3842,1.3843
EURUSD,20101006,073800,1.3843,1.3844,1.3843,1.3843
EURUSD,20101006,073900,1.3843,1.3843,1.3842,1.3842
EURUSD,20101006,074000,1.3842,1.3842,1.3842,1.3842
EURUSD,20101006,074100,1.3842,1.3842,1.3839,1.3840
EURUSD,20101006,074200,1.3841,1.3841,1.3841,1.3841
EURUSD,20101006,074300,1.3841,1.3843,1.3841,1.3843
EURUSD,20101006,074400,1.3843,1.3844,1.3843,1.3844
EURUSD,20101006,074500,1.3843,1.3844,1.3843,1.3843
EURUSD,20101006,074600,1.3843,1.3843,1.3842,1.3843
EURUSD,20101006,074700,1.3843,1.3843,1.3843,1.3843
EURUSD,20101006,074800,1.3843,1.3843,1.3843,1.3843
EURUSD,20101006,074900,1.3843,1.3843,1.3843,1.3843
EURUSD,20101006,075000,1.3843,1.3843,1.3843,1.3843
EURUSD,20101006,075100,1.3843,1.3843,1.3841,1.3841
EURUSD,20101006,075200,1.3840,1.3842,1.3840,1.3842
EURUSD,20101006,075300,1.3843,1.3844,1.3843,1.3844
EURUSD,20101006,075400,1.3844,1.3845,1.3844,1.3845
EURUSD,20101006,075500,1.3844,1.3847,1.3844,1.3847
EURUSD,20101006,075600,1.3846,1.3849,1.3845,1.3849
EURUSD,20101006,075700,1.3850,1.3853,1.3850,1.3851
EURUSD,20101006,075800,1.3850,1.3851,1.3846,1.3846
EURUSD,20101006,075900,1.3845,1.3845,1.3842,1.3843
EURUSD,20101006,080000,1.3843,1.3843,1.3840,1.3840
EURUSD,20101006,080100,1.3839,1.3839,1.3838,1.3839
EURUSD,20101006,080200,1.3839,1.3839,1.3839,1.3839
EURUSD,20101006,080300,1.3840,1.3842,1.3840,1.3842
EURUSD,20101006,080400,1.3841,1.3841,1.3839,1.3839
EURUSD,20101006,080500,1.3839,1.3839,1.3835,1.3835
EURUSD,20101006,080600,1.3834,1.3835,1.3833,1.3834
EURUSD,20101006,080700,1.3835,1.3835,1.3833,1.3835
EURUSD,20101006,080800,1.3834,1.3836,1.3834,1.3836
EURUSD,20101006,080900,1.3836,1.3836,1.3833,1.3834
EURUSD,20101006,081000,1.3834,1.3834,1.3831,1.3831
EURUSD,20101006,081100,1.3830,1.3831,1.3827,1.3831
EURUSD,20101006,081200,1.3830,1.3834,1.3830,1.3834
EURUSD,20101006,081300,1.3834,1.3834,1.3831,1.3831
EURUSD,20101006,081400,1.3831,1.3832,1.3831,1.3832
EURUSD,20101006,081500,1.3833,1.3838,1.3833,1.3838
EURUSD,20101006,081600,1.3839,1.3841,1.3839,1.3841
EURUSD,20101006,081700,1.3842,1.3842,1.3838,1.3840
EURUSD,20101006,081800,1.3839,1.3839,1.3837,1.3837
EURUSD,20101006,081900,1.3836,1.3839,1.3836,1.3839
EURUSD,20101006,082000,1.3840,1.3843,1.3840,1.3843
EURUSD,20101006,082100,1.3844,1.3847,1.3843,1.3843
EURUSD,20101006,082200,1.3842,1.3845,1.3842,1.3845
EURUSD,20101006,082300,1.3844,1.3844,1.3839,1.3839
EURUSD,20101006,082400,1.3840,1.3841,1.3840,1.3841
EURUSD,20101006,082500,1.3840,1.3842,1.3840,1.3842
EURUSD,20101006,082600,1.3843,1.3843,1.3842,1.3842
EURUSD,20101006,082700,1.3841,1.3844,1.3840,1.3844
EURUSD,20101006,082800,1.3843,1.3845,1.3841,1.3845
EURUSD,20101006,082900,1.3846,1.3851,1.3846,1.3850
EURUSD,20101006,083000,1.3850,1.3850,1.3850,1.3850
EURUSD,20101006,083100,1.3849,1.3849,1.3847,1.3848
EURUSD,20101006,083200,1.3847,1.3847,1.3844,1.3844
EURUSD,20101006,083300,1.3845,1.3848,1.3845,1.3848
EURUSD,20101006,083400,1.3849,1.3850,1.3848,1.3848
EURUSD,20101006,083500,1.3848,1.3852,1.3847,1.3852
EURUSD,20101006,083600,1.3852,1.3859,1.3852,1.3859
EURUSD,20101006,083700,1.3858,1.3859,1.3853,1.3853
EURUSD,20101006,083800,1.3852,1.3853,1.3852,1.3853
EURUSD,20101006,083900,1.3852,1.3853,1.3852,1.3853
EURUSD,20101006,084000,1.3852,1.3852,1.3848,1.3848
EURUSD,20101006,084100,1.3847,1.3847,1.3846,1.3846
EURUSD,20101006,084200,1.3845,1.3847,1.3844,1.3846
EURUSD,20101006,084300,1.3847,1.3850,1.3847,1.3849
EURUSD,20101006,084400,1.3849,1.3849,1.3847,1.3848
EURUSD,20101006,084500,1.3847,1.3848,1.3843,1.3843
EURUSD,20101006,084600,1.3844,1.3845,1.3839,1.3839
EURUSD,20101006,084700,1.3838,1.3838,1.3834,1.3837
EURUSD,20101006,084800,1.3838,1.3843,1.3838,1.3843
EURUSD,20101006,084900,1.3843,1.3843,1.3843,1.3843
EURUSD,20101006,085000,1.3844,1.3844,1.3837,1.3837
EURUSD,20101006,085100,1.3838,1.3838,1.3838,1.3838
EURUSD,20101006,085200,1.3839,1.3845,1.3839,1.3843
EURUSD,20101006,085300,1.3844,1.3847,1.3844,1.3846
EURUSD,20101006,085400,1.3847,1.3847,1.3844,1.3844
EURUSD,20101006,085500,1.3843,1.3844,1.3843,1.3844
EURUSD,20101006,085600,1.3843,1.3843,1.3843,1.3843
EURUSD,20101006,085700,1.3843,1.3844,1.3843,1.3844
EURUSD,20101006,085800,1.3845,1.3847,1.3844,1.3847
EURUSD,20101006,085900,1.3848,1.3853,1.3848,1.3852
EURUSD,20101006,090000,1.3851,1.3852,1.3844,1.3844
EURUSD,20101006,090100,1.3843,1.3846,1.3841,1.3846
EURUSD,20101006,090200,1.3846,1.3847,1.3846,1.3846
EURUSD,20101006,090300,1.3847,1.3850,1.3847,1.3847
EURUSD,20101006,090400,1.3846,1.3849,1.3844,1.3849
EURUSD,20101006,090500,1.3848,1.3858,1.3848,1.3856
EURUSD,20101006,090600,1.3855,1.3856,1.3851,1.3852
EURUSD,20101006,090700,1.3851,1.3856,1.3851,1.3856
EURUSD,20101006,090800,1.3857,1.3858,1.3855,1.3855
EURUSD,20101006,090900,1.3855,1.3865,1.3855,1.3863
EURUSD,20101006,091000,1.3863,1.3865,1.3863,1.3864
EURUSD,20101006,091100,1.3863,1.3863,1.3861,1.3861
EURUSD,20101006,091200,1.3860,1.3860,1.3857,1.3859
EURUSD,20101006,091300,1.3858,1.3863,1.3858,1.3863
EURUSD,20101006,091400,1.3863,1.3865,1.3863,1.3864
EURUSD,20101006,091500,1.3863,1.3864,1.3863,1.3864
EURUSD,20101006,091600,1.3863,1.3865,1.3863,1.3865
EURUSD,20101006,091700,1.3866,1.3868,1.3865,1.3866
EURUSD,20101006,091800,1.3867,1.3868,1.3866,1.3866
EURUSD,20101006,091900,1.3865,1.3865,1.3862,1.3862
EURUSD,20101006,092000,1.3863,1.3863,1.3862,1.3862
EURUSD,20101006,092100,1.3861,1.3862,1.3859,1.3859
EURUSD,20101006,092200,1.3859,1.3861,1.3859,1.3861
EURUSD,20101006,092300,1.3860,1.3860,1.3859,1.3859
EURUSD,20101006,092400,1.3860,1.3860,1.3859,1.3860
EURUSD,20101006,092500,1.3861,1.3861,1.3859,1.3859
EURUSD,20101006,092600,1.3858,1.3858,1.3854,1.3854
EURUSD,20101006,092700,1.3853,1.3854,1.3851,1.3852
EURUSD,20101006,092800,1.3853,1.3853,1.3849,1.3849
EURUSD,20101006,092900,1.3848,1.3849,1.3846,1.3849
EURUSD,20101006,093000,1.3850,1.3851,1.3850,1.3851
EURUSD,20101006,093100,1.3852,1.3857,1.3852,1.3856
EURUSD,20101006,093200,1.3855,1.3863,1.3855,1.3862
EURUSD,20101006,093300,1.3861,1.3862,1.3858,1.3858
EURUSD,20101006,093400,1.3858,1.3860,1.3858,1.3859
EURUSD,20101006,093500,1.3860,1.3864,1.3860,1.3863
EURUSD,20101006,093600,1.3863,1.3866,1.3863,1.3864
EURUSD,20101006,093700,1.3863,1.3866,1.3863,1.3866
EURUSD,20101006,093800,1.3867,1.3867,1.3867,1.3867
EURUSD,20101006,093900,1.3866,1.3870,1.3865,1.3865
EURUSD,20101006,094000,1.3866,1.3866,1.3863,1.3863
EURUSD,20101006,094100,1.3863,1.3863,1.3859,1.3860
EURUSD,20101006,094200,1.3861,1.3861,1.3857,1.3858
EURUSD,20101006,094300,1.3859,1.3861,1.3859,1.3861
EURUSD,20101006,094400,1.3861,1.3861,1.3857,1.3857
EURUSD,20101006,094500,1.3856,1.3857,1.3856,1.3857
EURUSD,20101006,094600,1.3856,1.3856,1.3850,1.3851
EURUSD,20101006,094700,1.3852,1.3853,1.3852,1.3853
EURUSD,20101006,094800,1.3852,1.3853,1.3849,1.3849
EURUSD,20101006,094900,1.3850,1.3850,1.3847,1.3850
EURUSD,20101006,095000,1.3851,1.3854,1.3851,1.3853
EURUSD,20101006,095100,1.3853,1.3853,1.3851,1.3852
EURUSD,20101006,095200,1.3851,1.3851,1.3846,1.3846
EURUSD,20101006,095300,1.3847,1.3849,1.3847,1.3847
EURUSD,20101006,095400,1.3846,1.3848,1.3845,1.3848
EURUSD,20101006,095500,1.3849,1.3850,1.3848,1.3849
EURUSD,20101006,095600,1.3849,1.3853,1.3849,1.3853
EURUSD,20101006,095700,1.3852,1.3853,1.3851,1.3851
EURUSD,20101006,095800,1.3851,1.3852,1.3851,1.3852
EURUSD,20101006,095900,1.3852,1.3852,1.3851,1.3851
EURUSD,20101006,100000,1.3852,1.3852,1.3850,1.3851
EURUSD,20101006,100100,1.3852,1.3853,1.3852,1.3853
EURUSD,20101006,100200,1.3854,1.3857,1.3852,1.3852
EURUSD,20101006,100300,1.3853,1.3854,1.3853,1.3854
EURUSD,20101006,100400,1.3853,1.3854,1.3850,1.3851
EURUSD,20101006,100500,1.3850,1.3851,1.3847,1.3847
EURUSD,20101006,100600,1.3848,1.3849,1.3847,1.3848
EURUSD,20101006,100700,1.3849,1.3850,1.3848,1.3848
EURUSD,20101006,100800,1.3847,1.3849,1.3847,1.3849
EURUSD,20101006,100900,1.3850,1.3853,1.3850,1.3853
EURUSD,20101006,101000,1.3853,1.3853,1.3851,1.3852
EURUSD,20101006,101100,1.3852,1.3852,1.3850,1.3852
EURUSD,20101006,101200,1.3853,1.3854,1.3853,1.3854
EURUSD,20101006,101300,1.3855,1.3855,1.3852,1.3853
EURUSD,20101006,101400,1.3854,1.3854,1.3853,1.3853
EURUSD,20101006,101500,1.3853,1.3853,1.3853,1.3853
EURUSD,20101006,101600,1.3853,1.3853,1.3851,1.3852
EURUSD,20101006,101700,1.3852,1.3854,1.3852,1.3854
EURUSD,20101006,101800,1.3853,1.3853,1.3852,1.3853
EURUSD,20101006,101900,1.3853,1.3853,1.3852,1.3853
EURUSD,20101006,102000,1.3854,1.3855,1.3854,1.3855
EURUSD,20101006,102100,1.3854,1.3859,1.3854,1.3859
EURUSD,20101006,102200,1.3859,1.3859,1.3855,1.3855
EURUSD,20101006,102300,1.3856,1.3857,1.3855,1.3856
EURUSD,20101006,102400,1.3855,1.3859,1.3855,1.3859
EURUSD,20101006,102500,1.3858,1.3860,1.3858,1.3858
EURUSD,20101006,102600,1.3859,1.3859,1.3856,1.3856
EURUSD,20101006,102700,1.3855,1.3857,1.3853,1.3856
EURUSD,20101006,102800,1.3857,1.3857,1.3855,1.3855
EURUSD,20101006,102900,1.3856,1.3856,1.3851,1.3852
EURUSD,20101006,103000,1.3853,1.3853,1.3852,1.3853
EURUSD,20101006,103100,1.3854,1.3856,1.3854,1.3856
EURUSD,20101006,103200,1.3857,1.3859,1.3857,1.3858
EURUSD,20101006,103300,1.3859,1.3860,1.3859,1.3859
EURUSD,20101006,103400,1.3858,1.3861,1.3858,1.3861
EURUSD,20101006,103500,1.3861,1.3861,1.3861,1.3861
EURUSD,20101006,103600,1.3861,1.3862,1.3860,1.3862
EURUSD,20101006,103700,1.3863,1.3866,1.3863,1.3866
EURUSD,20101006,103800,1.3867,1.3867,1.3866,1.3866
EURUSD,20101006,103900,1.3867,1.3867,1.3865,1.3865
EURUSD,20101006,104000,1.3865,1.3866,1.3864,1.3864
EURUSD,20101006,104100,1.3865,1.3868,1.3865,1.3867
EURUSD,20101006,104200,1.3866,1.3866,1.3862,1.3863
EURUSD,20101006,104300,1.3863,1.3863,1.3863,1.3863
EURUSD,20101006,104400,1.3862,1.3862,1.3859,1.3860
EURUSD,20101006,104500,1.3861,1.3863,1.3861,1.3863
EURUSD,20101006,104600,1.3862,1.3864,1.3862,1.3863
EURUSD,20101006,104700,1.3863,1.3863,1.3859,1.3860
EURUSD,20101006,104800,1.3859,1.3859,1.3856,1.3857
EURUSD,20101006,104900,1.3857,1.3860,1.3857,1.3860
EURUSD,20101006,105000,1.3860,1.3861,1.3860,1.3860
EURUSD,20101006,105100,1.3859,1.3860,1.3858,1.3858
EURUSD,20101006,105200,1.3859,1.3859,1.3855,1.3856
EURUSD,20101006,105300,1.3857,1.3858,1.3857,1.3857
EURUSD,20101006,105400,1.3856,1.3856,1.3853,1.3853
EURUSD,20101006,105500,1.3853,1.3855,1.3853,1.3855
EURUSD,20101006,105600,1.3854,1.3855,1.3853,1.3854
EURUSD,20101006,105700,1.3855,1.3855,1.3854,1.3855
EURUSD,20101006,105800,1.3855,1.3856,1.3854,1.3856
EURUSD,20101006,105900,1.3857,1.3857,1.3856,1.3856
EURUSD,20101006,110000,1.3855,1.3856,1.3854,1.3856
EURUSD,20101006,110100,1.3857,1.3857,1.3856,1.3857
EURUSD,20101006,110200,1.3858,1.3858,1.3855,1.3855
EURUSD,20101006,110300,1.3856,1.3857,1.3855,1.3855
EURUSD,20101006,110400,1.3854,1.3855,1.3854,1.3855
EURUSD,20101006,110500,1.3855,1.3857,1.3855,1.3856
EURUSD,20101006,110600,1.3856,1.3857,1.3854,1.3854
EURUSD,20101006,110700,1.3855,1.3857,1.3855,1.3857
EURUSD,20101006,110800,1.3856,1.3857,1.3856,1.3857
EURUSD,20101006,110900,1.3857,1.3859,1.3857,1.3859
EURUSD,20101006,111000,1.3859,1.3859,1.3858,1.3858
EURUSD,20101006,111100,1.3859,1.3862,1.3858,1.3861
EURUSD,20101006,111200,1.3862,1.3862,1.3861,1.3862
EURUSD,20101006,111300,1.3862,1.3862,1.3860,1.3860
EURUSD,20101006,111400,1.3861,1.3862,1.3861,1.3862
EURUSD,20101006,111500,1.3861,1.3862,1.3861,1.3861
EURUSD,20101006,111600,1.3860,1.3860,1.3857,1.3857
EURUSD,20101006,111700,1.3858,1.3858,1.3857,1.3857
EURUSD,20101006,111800,1.3856,1.3856,1.3855,1.3856
EURUSD,20101006,111900,1.3855,1.3856,1.3855,1.3856
EURUSD,20101006,112000,1.3855,1.3857,1.3854,1.3854
EURUSD,20101006,112100,1.3853,1.3854,1.3853,1.3854
EURUSD,20101006,112200,1.3855,1.3857,1.3855,1.3857
EURUSD,20101006,112300,1.3858,1.3859,1.3857,1.3857
EURUSD,20101006,112400,1.3856,1.3857,1.3854,1.3854
EURUSD,20101006,112500,1.3855,1.3855,1.3853,1.3853
EURUSD,20101006,112600,1.3854,1.3856,1.3854,1.3856
EURUSD,20101006,112700,1.3857,1.3858,1.3856,1.3857
EURUSD,20101006,112800,1.3856,1.3856,1.3855,1.3856
EURUSD,20101006,112900,1.3855,1.3855,1.3854,1.3855
EURUSD,20101006,113000,1.3854,1.3855,1.3853,1.3855
EURUSD,20101006,113100,1.3854,1.3854,1.3852,1.3852
EURUSD,20101006,113200,1.3852,1.3853,1.3852,1.3852
EURUSD,20101006,113300,1.3853,1.3853,1.3852,1.3852
EURUSD,20101006,113400,1.3851,1.3851,1.3850,1.3850
EURUSD,20101006,113500,1.3851,1.3851,1.3850,1.3850
EURUSD,20101006,113600,1.3851,1.3855,1.3851,1.3855
EURUSD,20101006,113700,1.3855,1.3855,1.3852,1.3853
EURUSD,20101006,113800,1.3852,1.3855,1.3852,1.3855
EURUSD,20101006,113900,1.3854,1.3854,1.3853,1.3854
EURUSD,20101006,114000,1.3853,1.3855,1.3853,1.3854
EURUSD,20101006,114100,1.3855,1.3856,1.3854,1.3856
EURUSD,20101006,114200,1.3856,1.3856,1.3853,1.3853
EURUSD,20101006,114300,1.3854,1.3857,1.3854,1.3857
EURUSD,20101006,114400,1.3856,1.3857,1.3856,1.3857
EURUSD,20101006,114500,1.3858,1.3861,1.3858,1.3860
EURUSD,20101006,114600,1.3861,1.3863,1.3860,1.3860
EURUSD,20101006,114700,1.3861,1.3864,1.3860,1.3860
EURUSD,20101006,114800,1.3861,1.3861,1.3859,1.3861
EURUSD,20101006,114900,1.3862,1.3864,1.3862,1.3863
EURUSD,20101006,115000,1.3862,1.3863,1.3862,1.3863
EURUSD,20101006,115100,1.3864,1.3864,1.3863,1.3863
EURUSD,20101006,115200,1.3864,1.3864,1.3864,1.3864
EURUSD,20101006,115300,1.3864,1.3864,1.3863,1.3864
EURUSD,20101006,115400,1.3864,1.3865,1.3864,1.3865
EURUSD,20101006,115500,1.3866,1.3866,1.3865,1.3866
EURUSD,20101006,115600,1.3865,1.3866,1.3864,1.3865
EURUSD,20101006,115700,1.3865,1.3870,1.3865,1.3869
EURUSD,20101006,115800,1.3870,1.3870,1.3867,1.3868
EURUSD,20101006,115900,1.3869,1.3869,1.3867,1.3867
EURUSD,20101006,120000,1.3866,1.3866,1.3864,1.3864
EURUSD,20101006,120100,1.3865,1.3872,1.3865,1.3870
EURUSD,20101006,120200,1.3871,1.3877,1.3870,1.3877
EURUSD,20101006,120300,1.3876,1.3876,1.3874,1.3876
EURUSD,20101006,120400,1.3875,1.3876,1.3872,1.3872
EURUSD,20101006,120500,1.3873,1.3873,1.3872,1.3872
EURUSD,20101006,120600,1.3873,1.3873,1.3872,1.3872
EURUSD,20101006,120700,1.3871,1.3872,1.3870,1.3871
EURUSD,20101006,120800,1.3872,1.3874,1.3871,1.3874
EURUSD,20101006,120900,1.3873,1.3874,1.3872,1.3873
EURUSD,20101006,121000,1.3872,1.3872,1.3870,1.3870
EURUSD,20101006,121100,1.3870,1.3870,1.3862,1.3862
EURUSD,20101006,121200,1.3861,1.3863,1.3860,1.3863
EURUSD,20101006,121300,1.3863,1.3863,1.3858,1.3860
EURUSD,20101006,121400,1.3861,1.3861,1.3859,1.3859
EURUSD,20101006,121500,1.3858,1.3858,1.3857,1.3857
EURUSD,20101006,121600,1.3856,1.3858,1.3856,1.3858
EURUSD,20101006,121700,1.3859,1.3861,1.3859,1.3861
EURUSD,20101006,121800,1.3860,1.3861,1.3857,1.3861
EURUSD,20101006,121900,1.3860,1.3863,1.3860,1.3863
EURUSD,20101006,122000,1.3862,1.3863,1.3862,1.3863
EURUSD,20101006,122100,1.3862,1.3862,1.3857,1.3857
EURUSD,20101006,122200,1.3857,1.3859,1.3854,1.3854
EURUSD,20101006,122300,1.3855,1.3855,1.3851,1.3852
EURUSD,20101006,122400,1.3853,1.3853,1.3853,1.3853
EURUSD,20101006,122500,1.3853,1.3853,1.3847,1.3847
EURUSD,20101006,122600,1.3848,1.3851,1.3847,1.3850
EURUSD,20101006,122700,1.3850,1.3850,1.3849,1.3850
EURUSD,20101006,122800,1.3850,1.3851,1.3849,1.3850
EURUSD,20101006,122900,1.3851,1.3852,1.3849,1.3849
EURUSD,20101006,123000,1.3850,1.3850,1.3846,1.3846
EURUSD,20101006,123100,1.3847,1.3848,1.3843,1.3843
EURUSD,20101006,123200,1.3842,1.3843,1.3842,1.3843
EURUSD,20101006,123300,1.3842,1.3843,1.3841,1.3842
EURUSD,20101006,123400,1.3841,1.3841,1.3837,1.3837
EURUSD,20101006,123500,1.3836,1.3836,1.3831,1.3833
EURUSD,20101006,123600,1.3832,1.3833,1.3828,1.3828
EURUSD,20101006,123700,1.3829,1.3831,1.3827,1.3827
EURUSD,20101006,123800,1.3826,1.3826,1.3824,1.3825
EURUSD,20101006,123900,1.3826,1.3829,1.3826,1.3829
EURUSD,20101006,124000,1.3830,1.3831,1.3830,1.3831
EURUSD,20101006,124100,1.3832,1.3834,1.3832,1.3834
EURUSD,20101006,124200,1.3835,1.3835,1.3834,1.3835
EURUSD,20101006,124300,1.3836,1.3839,1.3835,1.3839
EURUSD,20101006,124400,1.3838,1.3839,1.3838,1.3839
EURUSD,20101006,124500,1.3839,1.3839,1.3839,1.3839
EURUSD,20101006,124600,1.3839,1.3842,1.3838,1.3841
EURUSD,20101006,124700,1.3842,1.3843,1.3841,1.3843
EURUSD,20101006,124800,1.3843,1.3843,1.3841,1.3842
EURUSD,20101006,124900,1.3841,1.3842,1.3840,1.3840
EURUSD,20101006,125000,1.3840,1.3841,1.3839,1.3841
EURUSD,20101006,125100,1.3840,1.3840,1.3838,1.3838
EURUSD,20101006,125200,1.3837,1.3837,1.3835,1.3836
EURUSD,20101006,125300,1.3835,1.3836,1.3835,1.3835
EURUSD,20101006,125400,1.3836,1.3837,1.3835,1.3835
EURUSD,20101006,125500,1.3834,1.3834,1.3831,1.3831
EURUSD,20101006,125600,1.3830,1.3834,1.3830,1.3834
EURUSD,20101006,125700,1.3834,1.3835,1.3834,1.3835
EURUSD,20101006,125800,1.3835,1.3836,1.3834,1.3834
EURUSD,20101006,125900,1.3833,1.3833,1.3832,1.3832
EURUSD,20101006,130000,1.3831,1.3832,1.3830,1.3831
EURUSD,20101006,130100,1.3832,1.3834,1.3831,1.3834
EURUSD,20101006,130200,1.3834,1.3834,1.3834,1.3834
EURUSD,20101006,130300,1.3833,1.3834,1.3833,1.3833
EURUSD,20101006,130400,1.3834,1.3834,1.3830,1.3830
EURUSD,20101006,130500,1.3830,1.3830,1.3812,1.3817
EURUSD,20101006,130600,1.3818,1.3820,1.3797,1.3803
EURUSD,20101006,130700,1.3805,1.3812,1.3805,1.3811
EURUSD,20101006,130800,1.3812,1.3815,1.3811,1.3813
EURUSD,20101006,130900,1.3813,1.3819,1.3813,1.3819
EURUSD,20101006,131000,1.3820,1.3826,1.3819,1.3823
EURUSD,20101006,131100,1.3822,1.3824,1.3819,1.3819
EURUSD,20101006,131200,1.3820,1.3822,1.3819,1.3819
EURUSD,20101006,131300,1.3820,1.3821,1.3816,1.3818
EURUSD,20101006,131400,1.3819,1.3821,1.3819,1.3820
EURUSD,20101006,131500,1.3819,1.3819,1.3817,1.3818
EURUSD,20101006,131600,1.3819,1.3819,1.3812,1.3812
EURUSD,20101006,131700,1.3813,1.3814,1.3810,1.3811
EURUSD,20101006,131800,1.3812,1.3815,1.3812,1.3813
EURUSD,20101006,131900,1.3812,1.3814,1.3810,1.3810
EURUSD,20101006,132000,1.3809,1.3809,1.3806,1.3806
EURUSD,20101006,132100,1.3806,1.3806,1.3800,1.3802
EURUSD,20101006,132200,1.3803,1.3805,1.3802,1.3805
EURUSD,20101006,132300,1.3805,1.3806,1.3803,1.3806
EURUSD,20101006,132400,1.3807,1.3807,1.3802,1.3802
EURUSD,20101006,132500,1.3801,1.3808,1.3801,1.3808
EURUSD,20101006,132600,1.3809,1.3813,1.3809,1.3813
EURUSD,20101006,132700,1.3813,1.3814,1.3812,1.3814
EURUSD,20101006,132800,1.3813,1.3813,1.3812,1.3813
EURUSD,20101006,132900,1.3814,1.3820,1.3813,1.3816
EURUSD,20101006,133000,1.3817,1.3820,1.3817,1.3820
EURUSD,20101006,133100,1.3821,1.3822,1.3820,1.3820
EURUSD,20101006,133200,1.3821,1.3822,1.3817,1.3817
EURUSD,20101006,133300,1.3818,1.3819,1.3817,1.3817
EURUSD,20101006,133400,1.3816,1.3817,1.3815,1.3816
EURUSD,20101006,133500,1.3815,1.3816,1.3815,1.3816
EURUSD,20101006,133600,1.3816,1.3819,1.3816,1.3819
EURUSD,20101006,133700,1.3820,1.3820,1.3818,1.3819
EURUSD,20101006,133800,1.3820,1.3823,1.3820,1.3823
EURUSD,20101006,133900,1.3824,1.3827,1.3824,1.3825
EURUSD,20101006,134000,1.3824,1.3825,1.3824,1.3825
EURUSD,20101006,134100,1.3826,1.3827,1.3826,1.3826
EURUSD,20101006,134200,1.3825,1.3826,1.3824,1.3826
EURUSD,20101006,134300,1.3826,1.3826,1.3826,1.3826
EURUSD,20101006,134400,1.3825,1.3827,1.3825,1.3826
EURUSD,20101006,134500,1.3827,1.3827,1.3822,1.3822
EURUSD,20101006,134600,1.3822,1.3823,1.3822,1.3822
EURUSD,20101006,134700,1.3822,1.3822,1.3821,1.3821
EURUSD,20101006,134800,1.3822,1.3823,1.3822,1.3822
EURUSD,20101006,134900,1.3823,1.3823,1.3821,1.3822
EURUSD,20101006,135000,1.3823,1.3827,1.3823,1.3827
EURUSD,20101006,135100,1.3828,1.3844,1.3828,1.3841
EURUSD,20101006,135200,1.3840,1.3843,1.3838,1.3843
EURUSD,20101006,135300,1.3842,1.3842,1.3840,1.3842
EURUSD,20101006,135400,1.3843,1.3845,1.3841,1.3845
EURUSD,20101006,135500,1.3844,1.3854,1.3844,1.3851
EURUSD,20101006,135600,1.3852,1.3860,1.3851,1.3859
EURUSD,20101006,135700,1.3858,1.3863,1.3858,1.3859
EURUSD,20101006,135800,1.3860,1.3860,1.3851,1.3851
EURUSD,20101006,135900,1.3852,1.3862,1.3852,1.3861
EURUSD,20101006,140000,1.3860,1.3860,1.3856,1.3859
EURUSD,20101006,140100,1.3858,1.3862,1.3853,1.3853
EURUSD,20101006,140200,1.3853,1.3853,1.3852,1.3852
EURUSD,20101006,140300,1.3853,1.3853,1.3852,1.3852
EURUSD,20101006,140400,1.3852,1.3852,1.3850,1.3850
EURUSD,20101006,140500,1.3851,1.3851,1.3848,1.3849
EURUSD,20101006,140600,1.3850,1.3851,1.3847,1.3847
EURUSD,20101006,140700,1.3846,1.3846,1.3846,1.3846
EURUSD,20101006,140800,1.3845,1.3845,1.3843,1.3843
EURUSD,20101006,140900,1.3843,1.3843,1.3842,1.3843
EURUSD,20101006,141000,1.3844,1.3845,1.3844,1.3844
EURUSD,20101006,141100,1.3843,1.3844,1.3843,1.3843
EURUSD,20101006,141200,1.3844,1.3845,1.3844,1.3845
EURUSD,20101006,141300,1.3845,1.3850,1.3845,1.3850
EURUSD,20101006,141400,1.3850,1.3850,1.3845,1.3845
EURUSD,20101006,141500,1.3846,1.3854,1.3846,1.3854
EURUSD,20101006,141600,1.3853,1.3872,1.3853,1.3869
EURUSD,20101006,141700,1.3868,1.3868,1.3862,1.3862
EURUSD,20101006,141800,1.3861,1.3866,1.3856,1.3863
EURUSD,20101006,141900,1.3864,1.3875,1.3864,1.3874
EURUSD,20101006,142000,1.3873,1.3873,1.3869,1.3872
EURUSD,20101006,142100,1.3871,1.3871,1.3861,1.3861
EURUSD,20101006,142200,1.3862,1.3866,1.3860,1.3866
EURUSD,20101006,142300,1.3867,1.3871,1.3866,1.3868
EURUSD,20101006,142400,1.3869,1.3869,1.3865,1.3867
EURUSD,20101006,142500,1.3868,1.3868,1.3857,1.3857
EURUSD,20101006,142600,1.3858,1.3861,1.3857,1.3860
EURUSD,20101006,142700,1.3861,1.3865,1.3861,1.3862
EURUSD,20101006,142800,1.3858,1.3858,1.3854,1.3856
EURUSD,20101006,142900,1.3855,1.3855,1.3851,1.3853
EURUSD,20101006,143000,1.3854,1.3856,1.3851,1.3852
EURUSD,20101006,143100,1.3851,1.3851,1.3846,1.3847
EURUSD,20101006,143200,1.3846,1.3850,1.3845,1.3850
EURUSD,20101006,143300,1.3851,1.3851,1.3848,1.3848
EURUSD,20101006,143400,1.3847,1.3855,1.3847,1.3851
EURUSD,20101006,143500,1.3850,1.3852,1.3850,1.3852
EURUSD,20101006,143600,1.3851,1.3855,1.3851,1.3855
EURUSD,20101006,143700,1.3856,1.3856,1.3853,1.3854
EURUSD,20101006,143800,1.3855,1.3855,1.3850,1.3850
EURUSD,20101006,143900,1.3849,1.3851,1.3849,1.3851
EURUSD,20101006,144000,1.3851,1.3851,1.3850,1.3850
EURUSD,20101006,144100,1.3851,1.3855,1.3851,1.3852
EURUSD,20101006,144200,1.3853,1.3853,1.3851,1.3852
EURUSD,20101006,144300,1.3851,1.3852,1.3850,1.3852
EURUSD,20101006,144400,1.3851,1.3851,1.3849,1.3850
EURUSD,20101006,144500,1.3849,1.3850,1.3846,1.3846
EURUSD,20101006,144600,1.3845,1.3845,1.3839,1.3841
EURUSD,20101006,144700,1.3842,1.3843,1.3841,1.3843
EURUSD,20101006,144800,1.3842,1.3842,1.3838,1.3840
EURUSD,20101006,144900,1.3839,1.3839,1.3832,1.3832
EURUSD,20101006,145000,1.3833,1.3836,1.3832,1.3836
EURUSD,20101006,145100,1.3835,1.3838,1.3835,1.3835
EURUSD,20101006,145200,1.3834,1.3837,1.3833,1.3837
EURUSD,20101006,145300,1.3838,1.3838,1.3835,1.3835
EURUSD,20101006,145400,1.3836,1.3837,1.3836,1.3837
EURUSD,20101006,145500,1.3836,1.3843,1.3836,1.3843
EURUSD,20101006,145600,1.3844,1.3849,1.3844,1.3848
EURUSD,20101006,145700,1.3847,1.3847,1.3843,1.3844
EURUSD,20101006,145800,1.3845,1.3858,1.3845,1.3858
EURUSD,20101006,145900,1.3857,1.3857,1.3853,1.3854
EURUSD,20101006,150000,1.3855,1.3855,1.3850,1.3850
EURUSD,20101006,150100,1.3851,1.3859,1.3851,1.3854
EURUSD,20101006,150200,1.3855,1.3856,1.3855,1.3856
EURUSD,20101006,150300,1.3857,1.3862,1.3856,1.3862
EURUSD,20101006,150400,1.3863,1.3867,1.3863,1.3866
EURUSD,20101006,150500,1.3867,1.3867,1.3864,1.3865
EURUSD,20101006,150600,1.3866,1.3866,1.3863,1.3863
EURUSD,20101006,150700,1.3862,1.3862,1.3859,1.3860
EURUSD,20101006,150800,1.3859,1.3860,1.3858,1.3860
EURUSD,20101006,150900,1.3859,1.3862,1.3859,1.3862
EURUSD,20101006,151000,1.3863,1.3865,1.3863,1.3865
EURUSD,20101006,151100,1.3864,1.3864,1.3860,1.3862
EURUSD,20101006,151200,1.3863,1.3866,1.3863,1.3865
EURUSD,20101006,151300,1.3864,1.3864,1.3862,1.3864
EURUSD,20101006,151400,1.3865,1.3865,1.3859,1.3860
EURUSD,20101006,151500,1.3859,1.3859,1.3857,1.3857
EURUSD,20101006,151600,1.3858,1.3860,1.3857,1.3860
EURUSD,20101006,151700,1.3859,1.3860,1.3859,1.3860
EURUSD,20101006,151800,1.3861,1.3862,1.3859,1.3861
EURUSD,20101006,151900,1.3862,1.3864,1.3861,1.3864
EURUSD,20101006,152000,1.3865,1.3868,1.3865,1.3867
EURUSD,20101006,152100,1.3868,1.3875,1.3867,1.3872
EURUSD,20101006,152200,1.3873,1.3873,1.3867,1.3867
EURUSD,20101006,152300,1.3866,1.3867,1.3865,1.3865
EURUSD,20101006,152400,1.3865,1.3865,1.3861,1.3865
EURUSD,20101006,152500,1.3866,1.3869,1.3866,1.3869
EURUSD,20101006,152600,1.3868,1.3868,1.3862,1.3862
EURUSD,20101006,152700,1.3863,1.3863,1.3862,1.3863
EURUSD,20101006,152800,1.3864,1.3865,1.3861,1.3865
EURUSD,20101006,152900,1.3866,1.3867,1.3863,1.3863
EURUSD,20101006,153000,1.3864,1.3867,1.3863,1.3866
EURUSD,20101006,153100,1.3867,1.3867,1.3865,1.3865
EURUSD,20101006,153200,1.3866,1.3868,1.3864,1.3865
EURUSD,20101006,153300,1.3866,1.3873,1.3866,1.3868
EURUSD,20101006,153400,1.3867,1.3874,1.3867,1.3874
EURUSD,20101006,153500,1.3875,1.3879,1.3875,1.3879
EURUSD,20101006,153600,1.3878,1.3878,1.3874,1.3874
EURUSD,20101006,153700,1.3873,1.3873,1.3870,1.3872
EURUSD,20101006,153800,1.3873,1.3881,1.3873,1.3879
EURUSD,20101006,153900,1.3878,1.3878,1.3871,1.3874
EURUSD,20101006,154000,1.3875,1.3875,1.3871,1.3872
EURUSD,20101006,154100,1.3873,1.3877,1.3872,1.3872
EURUSD,20101006,154200,1.3871,1.3873,1.3870,1.3871
EURUSD,20101006,154300,1.3870,1.3870,1.3868,1.3868
EURUSD,20101006,154400,1.3867,1.3871,1.3867,1.3871
EURUSD,20101006,154500,1.3872,1.3875,1.3872,1.3872
EURUSD,20101006,154600,1.3871,1.3871,1.3869,1.3869
EURUSD,20101006,154700,1.3868,1.3869,1.3863,1.3864
EURUSD,20101006,154800,1.3865,1.3865,1.3863,1.3864
EURUSD,20101006,154900,1.3865,1.3867,1.3864,1.3866
EURUSD,20101006,155000,1.3867,1.3873,1.3867,1.3870
EURUSD,20101006,155100,1.3871,1.3872,1.3870,1.3871
EURUSD,20101006,155200,1.3872,1.3875,1.3872,1.3874
EURUSD,20101006,155300,1.3875,1.3875,1.3874,1.3874
EURUSD,20101006,155400,1.3873,1.3873,1.3872,1.3872
EURUSD,20101006,155500,1.3873,1.3876,1.3872,1.3876
EURUSD,20101006,155600,1.3877,1.3879,1.3876,1.3877
EURUSD,20101006,155700,1.3876,1.3876,1.3872,1.3873
EURUSD,20101006,155800,1.3872,1.3872,1.3869,1.3869
EURUSD,20101006,155900,1.3868,1.3870,1.3868,1.3869
EURUSD,20101006,160000,1.3870,1.3874,1.3870,1.3874
EURUSD,20101006,160100,1.3875,1.3878,1.3875,1.3878
EURUSD,20101006,160200,1.3879,1.3879,1.3877,1.3878
EURUSD,20101006,160300,1.3877,1.3879,1.3875,1.3879
EURUSD,20101006,160400,1.3880,1.3880,1.3877,1.3877
EURUSD,20101006,160500,1.3876,1.3877,1.3874,1.3876
EURUSD,20101006,160600,1.3877,1.3877,1.3875,1.3877
EURUSD,20101006,160700,1.3876,1.3880,1.3876,1.3880
EURUSD,20101006,160800,1.3881,1.3881,1.3877,1.3880
EURUSD,20101006,160900,1.3879,1.3880,1.3878,1.3880
EURUSD,20101006,161000,1.3879,1.3880,1.3877,1.3877
EURUSD,20101006,161100,1.3876,1.3877,1.3874,1.3876
EURUSD,20101006,161200,1.3875,1.3878,1.3875,1.3877
EURUSD,20101006,161300,1.3876,1.3876,1.3874,1.3876
EURUSD,20101006,161400,1.3877,1.3878,1.3877,1.3878
EURUSD,20101006,161500,1.3877,1.3877,1.3876,1.3877
EURUSD,20101006,161600,1.3876,1.3880,1.3876,1.3877
EURUSD,20101006,161700,1.3878,1.3878,1.3870,1.3870
EURUSD,20101006,161800,1.3871,1.3873,1.3871,1.3872
EURUSD,20101006,161900,1.3871,1.3871,1.3869,1.3871
EURUSD,20101006,162000,1.3871,1.3872,1.3871,1.3872
EURUSD,20101006,162100,1.3871,1.3871,1.3870,1.3871
EURUSD,20101006,162200,1.3872,1.3875,1.3872,1.3873
EURUSD,20101006,162300,1.3874,1.3875,1.3871,1.3871
EURUSD,20101006,162400,1.3870,1.3870,1.3866,1.3866
EURUSD,20101006,162500,1.3865,1.3866,1.3864,1.3865
EURUSD,20101006,162600,1.3864,1.3865,1.3864,1.3865
EURUSD,20101006,162700,1.3866,1.3869,1.3865,1.3869
EURUSD,20101006,162800,1.3868,1.3869,1.3868,1.3868
EURUSD,20101006,162900,1.3869,1.3870,1.3868,1.3870
EURUSD,20101006,163000,1.3869,1.3869,1.3868,1.3869
EURUSD,20101006,163100,1.3869,1.3869,1.3867,1.3868
EURUSD,20101006,163200,1.3868,1.3868,1.3867,1.3867
EURUSD,20101006,163300,1.3868,1.3868,1.3867,1.3868
EURUSD,20101006,163400,1.3868,1.3874,1.3868,1.3874
EURUSD,20101006,163500,1.3875,1.3875,1.3872,1.3873
EURUSD,20101006,163600,1.3873,1.3877,1.3873,1.3875
EURUSD,20101006,163700,1.3876,1.3876,1.3870,1.3870
EURUSD,20101006,163800,1.3870,1.3874,1.3870,1.3874
EURUSD,20101006,163900,1.3875,1.3876,1.3875,1.3876
EURUSD,20101006,164000,1.3876,1.3878,1.3876,1.3877
EURUSD,20101006,164100,1.3877,1.3879,1.3876,1.3879
EURUSD,20101006,164200,1.3878,1.3880,1.3878,1.3880
EURUSD,20101006,164300,1.3879,1.3879,1.3876,1.3876
EURUSD,20101006,164400,1.3877,1.3885,1.3877,1.3883
EURUSD,20101006,164500,1.3884,1.3886,1.3884,1.3884
EURUSD,20101006,164600,1.3885,1.3885,1.3884,1.3885
EURUSD,20101006,164700,1.3884,1.3887,1.3884,1.3887
EURUSD,20101006,164800,1.3886,1.3887,1.3886,1.3886
EURUSD,20101006,164900,1.3885,1.3886,1.3885,1.3885
EURUSD,20101006,165000,1.3884,1.3885,1.3882,1.3885
EURUSD,20101006,165100,1.3884,1.3884,1.3882,1.3883
EURUSD,20101006,165200,1.3882,1.3882,1.3881,1.3881
EURUSD,20101006,165300,1.3880,1.3881,1.3880,1.3880
EURUSD,20101006,165400,1.3880,1.3882,1.3880,1.3881
EURUSD,20101006,165500,1.3882,1.3882,1.3880,1.3881
EURUSD,20101006,165600,1.3881,1.3881,1.3880,1.3881
EURUSD,20101006,165700,1.3882,1.3884,1.3882,1.3883
EURUSD,20101006,165800,1.3884,1.3885,1.3884,1.3884
EURUSD,20101006,165900,1.3883,1.3884,1.3882,1.3883
EURUSD,20101006,170000,1.3884,1.3888,1.3884,1.3887
EURUSD,20101006,170100,1.3889,1.3889,1.3885,1.3885
EURUSD,20101006,170200,1.3886,1.3888,1.3886,1.3887
EURUSD,20101006,170300,1.3887,1.3887,1.3886,1.3887
EURUSD,20101006,170400,1.3886,1.3886,1.3884,1.3884
EURUSD,20101006,170500,1.3883,1.3883,1.3882,1.3883
EURUSD,20101006,170600,1.3882,1.3886,1.3882,1.3886
EURUSD,20101006,170700,1.3885,1.3886,1.3884,1.3886
EURUSD,20101006,170800,1.3887,1.3891,1.3887,1.3890
EURUSD,20101006,170900,1.3889,1.3893,1.3889,1.3891
EURUSD,20101006,171000,1.3892,1.3894,1.3891,1.3892
EURUSD,20101006,171100,1.3893,1.3894,1.3893,1.3893
EURUSD,20101006,171200,1.3894,1.3899,1.3893,1.3898
EURUSD,20101006,171300,1.3897,1.3897,1.3889,1.3891
EURUSD,20101006,171400,1.3890,1.3890,1.3887,1.3887
EURUSD,20101006,171500,1.3887,1.3892,1.3887,1.3888
EURUSD,20101006,171600,1.3889,1.3889,1.3887,1.3887
EURUSD,20101006,171700,1.3886,1.3887,1.3884,1.3887
EURUSD,20101006,171800,1.3887,1.3892,1.3887,1.3890
EURUSD,20101006,171900,1.3889,1.3890,1.3888,1.3888
EURUSD,20101006,172000,1.3888,1.3890,1.3888,1.3889
EURUSD,20101006,172100,1.3888,1.3898,1.3888,1.3894
EURUSD,20101006,172200,1.3893,1.3895,1.3893,1.3895
EURUSD,20101006,172300,1.3896,1.3906,1.3894,1.3906
EURUSD,20101006,172400,1.3908,1.3910,1.3903,1.3906
EURUSD,20101006,172500,1.3907,1.3908,1.3906,1.3908
EURUSD,20101006,172600,1.3907,1.3914,1.3907,1.3910
EURUSD,20101006,172700,1.3911,1.3911,1.3909,1.3910
EURUSD,20101006,172800,1.3909,1.3910,1.3907,1.3908
EURUSD,20101006,172900,1.3909,1.3910,1.3906,1.3910
EURUSD,20101006,173000,1.3911,1.3915,1.3910,1.3915
EURUSD,20101006,173100,1.3916,1.3916,1.3911,1.3913
EURUSD,20101006,173200,1.3912,1.3913,1.3906,1.3906
EURUSD,20101006,173300,1.3907,1.3911,1.3907,1.3911
EURUSD,20101006,173400,1.3910,1.3912,1.3908,1.3911
EURUSD,20101006,173500,1.3912,1.3915,1.3912,1.3915
EURUSD,20101006,173600,1.3916,1.3917,1.3914,1.3917
EURUSD,20101006,173700,1.3918,1.3922,1.3916,1.3917
EURUSD,20101006,173800,1.3918,1.3920,1.3916,1.3916
EURUSD,20101006,173900,1.3917,1.3917,1.3914,1.3915
EURUSD,20101006,174000,1.3916,1.3918,1.3915,1.3917
EURUSD,20101006,174100,1.3916,1.3917,1.3915,1.3915
EURUSD,20101006,174200,1.3916,1.3925,1.3916,1.3924
EURUSD,20101006,174300,1.3923,1.3924,1.3921,1.3923
EURUSD,20101006,174400,1.3923,1.3925,1.3923,1.3925
EURUSD,20101006,174500,1.3926,1.3926,1.3923,1.3924
EURUSD,20101006,174600,1.3923,1.3924,1.3921,1.3921
EURUSD,20101006,174700,1.3922,1.3923,1.3921,1.3922
EURUSD,20101006,174800,1.3922,1.3922,1.3919,1.3920
EURUSD,20101006,174900,1.3919,1.3920,1.3918,1.3918
EURUSD,20101006,175000,1.3917,1.3917,1.3915,1.3917
EURUSD,20101006,175100,1.3917,1.3920,1.3917,1.3918
EURUSD,20101006,175200,1.3918,1.3921,1.3918,1.3920
EURUSD,20101006,175300,1.3920,1.3920,1.3919,1.3919
EURUSD,20101006,175400,1.3919,1.3919,1.3917,1.3917
EURUSD,20101006,175500,1.3918,1.3923,1.3918,1.3923
EURUSD,20101006,175600,1.3924,1.3924,1.3923,1.3923
EURUSD,20101006,175700,1.3922,1.3922,1.3919,1.3920
EURUSD,20101006,175800,1.3920,1.3923,1.3920,1.3923
EURUSD,20101006,175900,1.3922,1.3923,1.3919,1.3920
EURUSD,20101006,180000,1.3919,1.3921,1.3918,1.3921
EURUSD,20101006,180100,1.3920,1.3923,1.3920,1.3923
EURUSD,20101006,180200,1.3924,1.3926,1.3923,1.3925
EURUSD,20101006,180300,1.3924,1.3926,1.3924,1.3925
EURUSD,20101006,180400,1.3926,1.3935,1.3926,1.3935
EURUSD,20101006,180500,1.3936,1.3937,1.3934,1.3935
EURUSD,20101006,180600,1.3934,1.3935,1.3931,1.3935
EURUSD,20101006,180700,1.3934,1.3934,1.3932,1.3932
EURUSD,20101006,180800,1.3933,1.3933,1.3932,1.3932
EURUSD,20101006,180900,1.3933,1.3933,1.3932,1.3932
EURUSD,20101006,181000,1.3932,1.3933,1.3932,1.3932
EURUSD,20101006,181100,1.3933,1.3941,1.3932,1.3938
EURUSD,20101006,181200,1.3937,1.3937,1.3935,1.3936
EURUSD,20101006,181300,1.3935,1.3936,1.3934,1.3935
EURUSD,20101006,181400,1.3936,1.3941,1.3936,1.3940
EURUSD,20101006,181500,1.3941,1.3941,1.3938,1.3938
EURUSD,20101006,181600,1.3939,1.3939,1.3937,1.3938
EURUSD,20101006,181700,1.3939,1.3939,1.3939,1.3939
EURUSD,20101006,181800,1.3939,1.3939,1.3938,1.3939
EURUSD,20101006,181900,1.3940,1.3944,1.3940,1.3943
EURUSD,20101006,182000,1.3942,1.3943,1.3941,1.3941
EURUSD,20101006,182100,1.3940,1.3941,1.3938,1.3939
EURUSD,20101006,182200,1.3940,1.3943,1.3940,1.3943
EURUSD,20101006,182300,1.3942,1.3943,1.3937,1.3942
EURUSD,20101006,182400,1.3941,1.3941,1.3937,1.3937
EURUSD,20101006,182500,1.3936,1.3936,1.3933,1.3933
EURUSD,20101006,182600,1.3932,1.3932,1.3931,1.3931
EURUSD,20101006,182700,1.3932,1.3933,1.3931,1.3932
EURUSD,20101006,182800,1.3933,1.3934,1.3931,1.3931
EURUSD,20101006,182900,1.3932,1.3933,1.3931,1.3931
EURUSD,20101006,183000,1.3930,1.3932,1.3930,1.3930
EURUSD,20101006,183100,1.3931,1.3931,1.3930,1.3931
EURUSD,20101006,183200,1.3931,1.3931,1.3930,1.3930
EURUSD,20101006,183300,1.3929,1.3930,1.3929,1.3930
EURUSD,20101006,183400,1.3930,1.3930,1.3927,1.3928
EURUSD,20101006,183500,1.3927,1.3929,1.3927,1.3928
EURUSD,20101006,183600,1.3929,1.3929,1.3928,1.3928
EURUSD,20101006,183700,1.3927,1.3928,1.3927,1.3927
EURUSD,20101006,183800,1.3928,1.3931,1.3928,1.3931
EURUSD,20101006,183900,1.3930,1.3931,1.3929,1.3929
EURUSD,20101006,184000,1.3928,1.3928,1.3927,1.3928
EURUSD,20101006,184100,1.3929,1.3931,1.3929,1.3929
EURUSD,20101006,184200,1.3930,1.3930,1.3929,1.3930
EURUSD,20101006,184300,1.3929,1.3929,1.3929,1.3929
EURUSD,20101006,184400,1.3929,1.3930,1.3929,1.3930
EURUSD,20101006,184500,1.3929,1.3932,1.3929,1.3931
EURUSD,20101006,184600,1.3932,1.3933,1.3932,1.3933
EURUSD,20101006,184700,1.3934,1.3935,1.3931,1.3932
EURUSD,20101006,184800,1.3932,1.3933,1.3930,1.3930
EURUSD,20101006,184900,1.3929,1.3929,1.3927,1.3927
EURUSD,20101006,185000,1.3926,1.3928,1.3926,1.3928
EURUSD,20101006,185100,1.3928,1.3928,1.3926,1.3927
EURUSD,20101006,185200,1.3928,1.3928,1.3926,1.3926
EURUSD,20101006,185300,1.3927,1.3927,1.3925,1.3925
EURUSD,20101006,185400,1.3926,1.3927,1.3926,1.3927
EURUSD,20101006,185500,1.3926,1.3926,1.3924,1.3924
EURUSD,20101006,185600,1.3925,1.3925,1.3924,1.3924
EURUSD,20101006,185700,1.3924,1.3924,1.3923,1.3923
EURUSD,20101006,185800,1.3923,1.3923,1.3922,1.3922
EURUSD,20101006,185900,1.3923,1.3924,1.3922,1.3923
EURUSD,20101006,190000,1.3924,1.3924,1.3922,1.3922
EURUSD,20101006,190100,1.3921,1.3923,1.3921,1.3921
EURUSD,20101006,190200,1.3921,1.3922,1.3921,1.3921
EURUSD,20101006,190300,1.3921,1.3921,1.3920,1.3920
EURUSD,20101006,190400,1.3921,1.3922,1.3921,1.3921
EURUSD,20101006,190500,1.3922,1.3922,1.3921,1.3921
EURUSD,20101006,190600,1.3921,1.3921,1.3920,1.3921
EURUSD,20101006,190700,1.3920,1.3921,1.3920,1.3921
EURUSD,20101006,190800,1.3922,1.3923,1.3921,1.3922
EURUSD,20101006,190900,1.3922,1.3922,1.3922,1.3922
EURUSD,20101006,191000,1.3922,1.3922,1.3922,1.3922
EURUSD,20101006,191100,1.3923,1.3923,1.3922,1.3922
EURUSD,20101006,191200,1.3923,1.3923,1.3918,1.3918
EURUSD,20101006,191300,1.3917,1.3918,1.3917,1.3918
EURUSD,20101006,191400,1.3918,1.3918,1.3915,1.3915
EURUSD,20101006,191500,1.3916,1.3916,1.3913,1.3914
EURUSD,20101006,191600,1.3913,1.3915,1.3913,1.3915
EURUSD,20101006,191700,1.3915,1.3915,1.3914,1.3915
EURUSD,20101006,191800,1.3914,1.3915,1.3914,1.3914
EURUSD,20101006,191900,1.3914,1.3914,1.3913,1.3914
EURUSD,20101006,192000,1.3914,1.3915,1.3913,1.3913
EURUSD,20101006,192100,1.3914,1.3914,1.3913,1.3913
EURUSD,20101006,192200,1.3914,1.3914,1.3913,1.3913
EURUSD,20101006,192300,1.3912,1.3913,1.3912,1.3913
EURUSD,20101006,192400,1.3912,1.3912,1.3910,1.3912
EURUSD,20101006,192500,1.3913,1.3916,1.3913,1.3916
EURUSD,20101006,192600,1.3915,1.3916,1.3915,1.3916
EURUSD,20101006,192700,1.3916,1.3919,1.3916,1.3918
EURUSD,20101006,192800,1.3917,1.3917,1.3915,1.3915
EURUSD,20101006,192900,1.3915,1.3916,1.3915,1.3915
EURUSD,20101006,193000,1.3915,1.3917,1.3915,1.3917
EURUSD,20101006,193100,1.3918,1.3920,1.3918,1.3918
EURUSD,20101006,193200,1.3919,1.3920,1.3919,1.3920
EURUSD,20101006,193300,1.3920,1.3920,1.3919,1.3919
EURUSD,20101006,193400,1.3919,1.3919,1.3919,1.3919
EURUSD,20101006,193500,1.3919,1.3919,1.3919,1.3919
EURUSD,20101006,193600,1.3919,1.3920,1.3919,1.3920
EURUSD,20101006,193700,1.3921,1.3923,1.3921,1.3923
EURUSD,20101006,193800,1.3924,1.3924,1.3923,1.3923
EURUSD,20101006,193900,1.3924,1.3925,1.3924,1.3924
EURUSD,20101006,194000,1.3924,1.3925,1.3923,1.3924
EURUSD,20101006,194100,1.3924,1.3924,1.3924,1.3924
EURUSD,20101006,194200,1.3924,1.3924,1.3923,1.3923
EURUSD,20101006,194300,1.3923,1.3923,1.3922,1.3923
EURUSD,20101006,194400,1.3923,1.3923,1.3922,1.3923
EURUSD,20101006,194500,1.3922,1.3922,1.3920,1.3920
EURUSD,20101006,194600,1.3920,1.3921,1.3920,1.3921
EURUSD,20101006,194700,1.3921,1.3921,1.3921,1.3921
EURUSD,20101006,194800,1.3920,1.3922,1.3920,1.3922
EURUSD,20101006,194900,1.3922,1.3922,1.3921,1.3921
EURUSD,20101006,195000,1.3921,1.3923,1.3921,1.3922
EURUSD,20101006,195100,1.3922,1.3922,1.3920,1.3920
EURUSD,20101006,195200,1.3921,1.3921,1.3919,1.3919
EURUSD,20101006,195300,1.3918,1.3918,1.3918,1.3918
EURUSD,20101006,195400,1.3918,1.3918,1.3918,1.3918
EURUSD,20101006,195500,1.3918,1.3920,1.3918,1.3919
EURUSD,20101006,195600,1.3920,1.3921,1.3920,1.3921
EURUSD,20101006,195700,1.3921,1.3921,1.3920,1.3920
EURUSD,20101006,195800,1.3920,1.3921,1.3920,1.3921
EURUSD,20101006,195900,1.3921,1.3928,1.3921,1.3928
EURUSD,20101006,200000,1.3929,1.3929,1.3927,1.3929
EURUSD,20101006,200100,1.3930,1.3936,1.3930,1.3935
EURUSD,20101006,200200,1.3936,1.3936,1.3934,1.3934
EURUSD,20101006,200300,1.3933,1.3935,1.3933,1.3935
EURUSD,20101006,200400,1.3935,1.3936,1.3933,1.3933
EURUSD,20101006,200500,1.3932,1.3932,1.3930,1.3930
EURUSD,20101006,200600,1.3929,1.3929,1.3926,1.3926
EURUSD,20101006,200700,1.3925,1.3929,1.3925,1.3929
EURUSD,20101006,200800,1.3929,1.3929,1.3928,1.3929
EURUSD,20101006,200900,1.3929,1.3929,1.3925,1.3925
EURUSD,20101006,201000,1.3924,1.3924,1.3923,1.3924
EURUSD,20101006,201100,1.3925,1.3925,1.3924,1.3924
EURUSD,20101006,201200,1.3925,1.3928,1.3925,1.3928
EURUSD,20101006,201300,1.3928,1.3929,1.3928,1.3928
EURUSD,20101006,201400,1.3928,1.3929,1.3928,1.3928
EURUSD,20101006,201500,1.3927,1.3927,1.3925,1.3926
EURUSD,20101006,201600,1.3925,1.3926,1.3924,1.3925
EURUSD,20101006,201700,1.3924,1.3924,1.3922,1.3923
EURUSD,20101006,201800,1.3923,1.3924,1.3923,1.3924
EURUSD,20101006,201900,1.3924,1.3924,1.3923,1.3923
EURUSD,20101006,202000,1.3923,1.3924,1.3923,1.3923
EURUSD,20101006,202100,1.3923,1.3923,1.3922,1.3922
EURUSD,20101006,202200,1.3922,1.3923,1.3922,1.3923
EURUSD,20101006,202300,1.3924,1.3924,1.3923,1.3924
EURUSD,20101006,202400,1.3925,1.3926,1.3924,1.3924
EURUSD,20101006,202500,1.3925,1.3926,1.3925,1.3925
EURUSD,20101006,202600,1.3925,1.3925,1.3924,1.3924
EURUSD,20101006,202700,1.3924,1.3924,1.3923,1.3924
EURUSD,20101006,202800,1.3924,1.3924,1.3923,1.3923
EURUSD,20101006,202900,1.3923,1.3923,1.3922,1.3923
EURUSD,20101006,203000,1.3923,1.3924,1.3922,1.3924
EURUSD,20101006,203100,1.3925,1.3927,1.3925,1.3927
EURUSD,20101006,203200,1.3927,1.3927,1.3926,1.3927
EURUSD,20101006,203300,1.3927,1.3928,1.3926,1.3928
EURUSD,20101006,203400,1.3927,1.3928,1.3927,1.3928
EURUSD,20101006,203500,1.3928,1.3928,1.3927,1.3927
EURUSD,20101006,203600,1.3928,1.3928,1.3927,1.3928
EURUSD,20101006,203700,1.3928,1.3929,1.3928,1.3929
EURUSD,20101006,203800,1.3929,1.3929,1.3928,1.3928
EURUSD,20101006,203900,1.3928,1.3928,1.3928,1.3928
EURUSD,20101006,204000,1.3928,1.3929,1.3928,1.3928
EURUSD,20101006,204100,1.3929,1.3930,1.3929,1.3930
EURUSD,20101006,204200,1.3930,1.3930,1.3928,1.3928
EURUSD,20101006,204300,1.3929,1.3929,1.3929,1.3929
EURUSD,20101006,204400,1.3928,1.3928,1.3928,1.3928
EURUSD,20101006,204500,1.3927,1.3927,1.3926,1.3926
EURUSD,20101006,204600,1.3925,1.3926,1.3925,1.3925
EURUSD,20101006,204700,1.3925,1.3926,1.3924,1.3926
EURUSD,20101006,204800,1.3927,1.3929,1.3927,1.3928
EURUSD,20101006,204900,1.3929,1.3932,1.3929,1.3929
EURUSD,20101006,205000,1.3929,1.3933,1.3929,1.3933
EURUSD,20101006,205100,1.3932,1.3933,1.3932,1.3933
EURUSD,20101006,205200,1.3934,1.3935,1.3934,1.3935
EURUSD,20101006,205300,1.3935,1.3937,1.3935,1.3935
EURUSD,20101006,205400,1.3934,1.3934,1.3934,1.3934
EURUSD,20101006,205500,1.3934,1.3934,1.3934,1.3934
EURUSD,20101006,205600,1.3933,1.3933,1.3929,1.3929
EURUSD,20101006,205700,1.3928,1.3928,1.3927,1.3928
EURUSD,20101006,205800,1.3928,1.3929,1.3928,1.3929
EURUSD,20101006,205900,1.3929,1.3931,1.3929,1.3930
EURUSD,20101006,210000,1.3931,1.3934,1.3931,1.3934
EURUSD,20101006,210100,1.3933,1.3935,1.3933,1.3935
EURUSD,20101006,210200,1.3935,1.3935,1.3934,1.3934
EURUSD,20101006,210300,1.3934,1.3934,1.3932,1.3932
EURUSD,20101006,210400,1.3931,1.3932,1.3930,1.3931
EURUSD,20101006,210500,1.3930,1.3930,1.3930,1.3930
EURUSD,20101006,210600,1.3931,1.3931,1.3930,1.3930
EURUSD,20101006,210700,1.3930,1.3931,1.3930,1.3931
EURUSD,20101006,210800,1.3932,1.3932,1.3931,1.3932
EURUSD,20101006,210900,1.3932,1.3932,1.3931,1.3932
EURUSD,20101006,211000,1.3932,1.3932,1.3930,1.3930
EURUSD,20101006,211100,1.3929,1.3931,1.3929,1.3931
EURUSD,20101006,211200,1.3930,1.3930,1.3929,1.3930
EURUSD,20101006,211300,1.3930,1.3930,1.3929,1.3930
EURUSD,20101006,211400,1.3930,1.3931,1.3930,1.3931
EURUSD,20101006,211500,1.3931,1.3934,1.3931,1.3934
EURUSD,20101006,211600,1.3933,1.3933,1.3932,1.3932
EURUSD,20101006,211700,1.3932,1.3932,1.3931,1.3931
EURUSD,20101006,211800,1.3930,1.3931,1.3930,1.3931
EURUSD,20101006,211900,1.3932,1.3932,1.3932,1.3932
EURUSD,20101006,212000,1.3932,1.3933,1.3931,1.3932
EURUSD,20101006,212100,1.3932,1.3933,1.3930,1.3931
EURUSD,20101006,212200,1.3932,1.3932,1.3932,1.3932
EURUSD,20101006,212300,1.3932,1.3932,1.3931,1.3932
EURUSD,20101006,212400,1.3933,1.3934,1.3933,1.3933
EURUSD,20101006,212500,1.3933,1.3933,1.3933,1.3933
EURUSD,20101006,212600,1.3933,1.3933,1.3932,1.3933
EURUSD,20101006,212700,1.3934,1.3935,1.3934,1.3935
EURUSD,20101006,212800,1.3934,1.3935,1.3934,1.3935
EURUSD,20101006,212900,1.3935,1.3935,1.3934,1.3934
EURUSD,20101006,213000,1.3933,1.3934,1.3933,1.3934
EURUSD,20101006,213100,1.3934,1.3934,1.3934,1.3934
EURUSD,20101006,213200,1.3934,1.3934,1.3933,1.3934
EURUSD,20101006,213300,1.3934,1.3934,1.3932,1.3933
EURUSD,20101006,213400,1.3933,1.3933,1.3932,1.3932
EURUSD,20101006,213500,1.3932,1.3933,1.3932,1.3933
EURUSD,20101006,213600,1.3933,1.3933,1.3932,1.3932
EURUSD,20101006,213700,1.3932,1.3933,1.3932,1.3932
EURUSD,20101006,213800,1.3932,1.3932,1.3931,1.3931
EURUSD,20101006,213900,1.3932,1.3932,1.3930,1.3931
EURUSD,20101006,214000,1.3930,1.3931,1.3930,1.3930
EURUSD,20101006,214100,1.3930,1.3931,1.3930,1.3931
EURUSD,20101006,214200,1.3932,1.3932,1.3932,1.3932
EURUSD,20101006,214300,1.3931,1.3932,1.3931,1.3931
EURUSD,20101006,214400,1.3932,1.3933,1.3932,1.3932
EURUSD,20101006,214500,1.3932,1.3932,1.3932,1.3932
EURUSD,20101006,214600,1.3932,1.3933,1.3932,1.3933
EURUSD,20101006,214700,1.3934,1.3935,1.3934,1.3934
EURUSD,20101006,214800,1.3935,1.3936,1.3935,1.3935
EURUSD,20101006,214900,1.3935,1.3936,1.3935,1.3935
EURUSD,20101006,215000,1.3934,1.3935,1.3934,1.3935
EURUSD,20101006,215100,1.3935,1.3935,1.3935,1.3935
EURUSD,20101006,215200,1.3935,1.3935,1.3934,1.3934
EURUSD,20101006,215300,1.3934,1.3936,1.3934,1.3934
EURUSD,20101006,215400,1.3934,1.3934,1.3933,1.3934
EURUSD,20101006,215500,1.3933,1.3934,1.3933,1.3933
EURUSD,20101006,215600,1.3934,1.3934,1.3934,1.3934
EURUSD,20101006,215700,1.3934,1.3934,1.3934,1.3934
EURUSD,20101006,215800,1.3934,1.3934,1.3933,1.3934
EURUSD,20101006,215900,1.3935,1.3935,1.3934,1.3934
EURUSD,20101006,220000,1.3934,1.3934,1.3933,1.3933
EURUSD,20101006,220100,1.3933,1.3933,1.3932,1.3932
EURUSD,20101006,220200,1.3932,1.3933,1.3932,1.3933
EURUSD,20101006,220300,1.3932,1.3933,1.3932,1.3933
EURUSD,20101006,220400,1.3933,1.3933,1.3933,1.3933
EURUSD,20101006,220500,1.3933,1.3933,1.3932,1.3932
EURUSD,20101006,220600,1.3932,1.3932,1.3932,1.3932
EURUSD,20101006,220700,1.3932,1.3932,1.3931,1.3931
EURUSD,20101006,220800,1.3931,1.3932,1.3931,1.3931
EURUSD,20101006,220900,1.3931,1.3932,1.3931,1.3932
EURUSD,20101006,221000,1.3933,1.3933,1.3932,1.3932
EURUSD,20101006,221100,1.3932,1.3932,1.3932,1.3932
EURUSD,20101006,221200,1.3932,1.3932,1.3932,1.3932
EURUSD,20101006,221300,1.3931,1.3931,1.3931,1.3931
EURUSD,20101006,221400,1.3931,1.3931,1.3931,1.3931
EURUSD,20101006,221500,1.3931,1.3931,1.3931,1.3931
EURUSD,20101006,221600,1.3931,1.3932,1.3931,1.3931
EURUSD,20101006,221700,1.3931,1.3931,1.3931,1.3931
EURUSD,20101006,221800,1.3931,1.3931,1.3931,1.3931
EURUSD,20101006,221900,1.3930,1.3930,1.3929,1.3929
EURUSD,20101006,222000,1.3929,1.3929,1.3928,1.3928
EURUSD,20101006,222100,1.3927,1.3928,1.3927,1.3928
EURUSD,20101006,222200,1.3927,1.3928,1.3927,1.3927
EURUSD,20101006,222300,1.3927,1.3927,1.3927,1.3927
EURUSD,20101006,222400,1.3928,1.3929,1.3928,1.3929
EURUSD,20101006,222500,1.3928,1.3928,1.3927,1.3927
EURUSD,20101006,222600,1.3926,1.3927,1.3926,1.3927
EURUSD,20101006,222700,1.3927,1.3928,1.3927,1.3927
EURUSD,20101006,222800,1.3927,1.3927,1.3927,1.3927
EURUSD,20101006,222900,1.3926,1.3926,1.3926,1.3926
EURUSD,20101006,223000,1.3926,1.3926,1.3924,1.3926
EURUSD,20101006,223100,1.3925,1.3925,1.3925,1.3925
EURUSD,20101006,223200,1.3925,1.3926,1.3925,1.3926
EURUSD,20101006,223300,1.3925,1.3926,1.3925,1.3925
EURUSD,20101006,223400,1.3925,1.3925,1.3925,1.3925
EURUSD,20101006,223500,1.3925,1.3925,1.3925,1.3925
EURUSD,20101006,223600,1.3925,1.3926,1.3925,1.3926
EURUSD,20101006,223700,1.3925,1.3926,1.3925,1.3926
EURUSD,20101006,223800,1.3926,1.3926,1.3926,1.3926
EURUSD,20101006,223900,1.3926,1.3927,1.3926,1.3927
EURUSD,20101006,224000,1.3927,1.3927,1.3927,1.3927
EURUSD,20101006,224100,1.3927,1.3928,1.3927,1.3927
EURUSD,20101006,224200,1.3927,1.3928,1.3927,1.3927
EURUSD,20101006,224300,1.3928,1.3928,1.3927,1.3927
EURUSD,20101006,224400,1.3928,1.3928,1.3928,1.3928
EURUSD,20101006,224500,1.3928,1.3929,1.3928,1.3929
EURUSD,20101006,224600,1.3928,1.3929,1.3928,1.3929
EURUSD,20101006,224700,1.3930,1.3930,1.3929,1.3930
EURUSD,20101006,224800,1.3930,1.3930,1.3928,1.3929
EURUSD,20101006,224900,1.3929,1.3929,1.3929,1.3929
EURUSD,20101006,225000,1.3929,1.3929,1.3929,1.3929
EURUSD,20101006,225100,1.3929,1.3929,1.3928,1.3929
EURUSD,20101006,225200,1.3928,1.3929,1.3928,1.3928
EURUSD,20101006,225300,1.3928,1.3928,1.3926,1.3926
EURUSD,20101006,225400,1.3926,1.3926,1.3926,1.3926
EURUSD,20101006,225500,1.3926,1.3926,1.3925,1.3925
EURUSD,20101006,225600,1.3926,1.3927,1.3926,1.3927
EURUSD,20101006,225700,1.3926,1.3927,1.3926,1.3926
EURUSD,20101006,225800,1.3926,1.3926,1.3926,1.3926
EURUSD,20101006,225900,1.3927,1.3929,1.3927,1.3928
EURUSD,20101006,230000,1.3929,1.3929,1.3928,1.3928
EURUSD,20101006,230100,1.3929,1.3929,1.3925,1.3927
EURUSD,20101006,230200,1.3928,1.3930,1.3928,1.3929
EURUSD,20101006,230300,1.3929,1.3929,1.3927,1.3927
EURUSD,20101006,230400,1.3927,1.3927,1.3926,1.3926
EURUSD,20101006,230500,1.3927,1.3930,1.3927,1.3930
EURUSD,20101006,230600,1.3931,1.3931,1.3930,1.3931
EURUSD,20101006,230700,1.3931,1.3934,1.3930,1.3934
EURUSD,20101006,230800,1.3933,1.3934,1.3933,1.3934
EURUSD,20101006,230900,1.3935,1.3935,1.3933,1.3933
EURUSD,20101006,231000,1.3932,1.3933,1.3930,1.3932
EURUSD,20101006,231100,1.3931,1.3932,1.3931,1.3932
EURUSD,20101006,231200,1.3931,1.3931,1.3931,1.3931
EURUSD,20101006,231300,1.3931,1.3931,1.3931,1.3931
EURUSD,20101006,231400,1.3931,1.3932,1.3931,1.3932
EURUSD,20101006,231500,1.3933,1.3936,1.3933,1.3934
EURUSD,20101006,231600,1.3934,1.3935,1.3934,1.3934
EURUSD,20101006,231700,1.3934,1.3934,1.3934,1.3934
EURUSD,20101006,231800,1.3935,1.3935,1.3934,1.3934
EURUSD,20101006,231900,1.3934,1.3935,1.3934,1.3934
EURUSD,20101006,232000,1.3934,1.3936,1.3934,1.3935
EURUSD,20101006,232100,1.3936,1.3937,1.3936,1.3936
EURUSD,20101006,232200,1.3935,1.3935,1.3932,1.3933
EURUSD,20101006,232300,1.3933,1.3933,1.3933,1.3933
EURUSD,20101006,232400,1.3933,1.3933,1.3933,1.3933
EURUSD,20101006,232500,1.3933,1.3933,1.3933,1.3933
EURUSD,20101006,232600,1.3933,1.3933,1.3933,1.3933
EURUSD,20101006,232700,1.3933,1.3933,1.3933,1.3933
EURUSD,20101006,232800,1.3932,1.3932,1.3931,1.3932
EURUSD,20101006,232900,1.3932,1.3932,1.3931,1.3931
EURUSD,20101006,233000,1.3932,1.3932,1.3932,1.3932
EURUSD,20101006,233100,1.3932,1.3932,1.3932,1.3932
EURUSD,20101006,233200,1.3933,1.3933,1.3932,1.3932
EURUSD,20101006,233300,1.3931,1.3931,1.3928,1.3929
EURUSD,20101006,233400,1.3929,1.3931,1.3929,1.3929
EURUSD,20101006,233500,1.3928,1.3929,1.3928,1.3929
EURUSD,20101006,233600,1.3928,1.3929,1.3927,1.3927
EURUSD,20101006,233700,1.3927,1.3928,1.3927,1.3928
EURUSD,20101006,233800,1.3927,1.3928,1.3926,1.3928
EURUSD,20101006,233900,1.3928,1.3928,1.3928,1.3928
EURUSD,20101006,234000,1.3928,1.3928,1.3927,1.3927
EURUSD,20101006,234100,1.3928,1.3928,1.3927,1.3928
EURUSD,20101006,234200,1.3927,1.3928,1.3927,1.3927
EURUSD,20101006,234300,1.3927,1.3928,1.3927,1.3927
EURUSD,20101006,234400,1.3928,1.3928,1.3927,1.3927
EURUSD,20101006,234500,1.3927,1.3928,1.3927,1.3928
EURUSD,20101006,234600,1.3928,1.3928,1.3928,1.3928
EURUSD,20101006,234700,1.3928,1.3928,1.3927,1.3927
EURUSD,20101006,234800,1.3928,1.3928,1.3927,1.3927
EURUSD,20101006,234900,1.3927,1.3927,1.3927,1.3927
EURUSD,20101006,235000,1.3928,1.3928,1.3927,1.3928
EURUSD,20101006,235100,1.3927,1.3927,1.3926,1.3926
EURUSD,20101006,235200,1.3926,1.3926,1.3925,1.3925
EURUSD,20101006,235300,1.3925,1.3925,1.3924,1.3924
EURUSD,20101006,235400,1.3925,1.3925,1.3925,1.3925
EURUSD,20101006,235500,1.3925,1.3925,1.3924,1.3924
EURUSD,20101006,235600,1.3924,1.3925,1.3924,1.3924
EURUSD,20101006,235700,1.3924,1.3924,1.3924,1.3924
EURUSD,20101006,235800,1.3923,1.3923,1.3923,1.3923
EURUSD,20101006,235900,1.3924,1.3924,1.3923,1.3923
EURUSD,20101007,000000,1.3923,1.3923,1.3923,1.3923
GBPUSD,20101006,000100,1.5886,1.5886,1.5885,1.5886
GBPUSD,20101006,000200,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101006,000300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,000400,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101006,000500,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101006,000600,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,000700,1.5885,1.5885,1.5884,1.5885
GBPUSD,20101006,000800,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101006,000900,1.5883,1.5883,1.5881,1.5881
GBPUSD,20101006,001000,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101006,001100,1.5882,1.5883,1.5881,1.5883
GBPUSD,20101006,001200,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101006,001300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,001400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,001500,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101006,001600,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101006,001700,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101006,001800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,001900,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,002000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,002100,1.5886,1.5887,1.5886,1.5887
GBPUSD,20101006,002200,1.5887,1.5888,1.5887,1.5887
GBPUSD,20101006,002300,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101006,002400,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101006,002500,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101006,002600,1.5887,1.5888,1.5887,1.5887
GBPUSD,20101006,002700,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101006,002800,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101006,002900,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101006,003000,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101006,003100,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101006,003200,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101006,003300,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101006,003400,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101006,003500,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101006,003600,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101006,003700,1.5889,1.5889,1.5888,1.5889
GBPUSD,20101006,003800,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101006,003900,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101006,004000,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101006,004100,1.5888,1.5889,1.5888,1.5888
GBPUSD,20101006,004200,1.5888,1.5890,1.5888,1.5890
GBPUSD,20101006,004300,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101006,004400,1.5889,1.5889,1.5887,1.5887
GBPUSD,20101006,004500,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101006,004600,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101006,004700,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101006,004800,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101006,004900,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101006,005000,1.5890,1.5890,1.5889,1.5890
GBPUSD,20101006,005100,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101006,005200,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101006,005300,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101006,005400,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101006,005500,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101006,005600,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101006,005700,1.5889,1.5890,1.5888,1.5888
GBPUSD,20101006,005800,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101006,005900,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101006,010000,1.5888,1.5889,1.5887,1.5889
GBPUSD,20101006,010100,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101006,010200,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101006,010300,1.5890,1.5890,1.5888,1.5888
GBPUSD,20101006,010400,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101006,010500,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101006,010600,1.5887,1.5889,1.5887,1.5889
GBPUSD,20101006,010700,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101006,010800,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101006,010900,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101006,011000,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101006,011100,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101006,011200,1.5890,1.5893,1.5890,1.5893
GBPUSD,20101006,011300,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101006,011400,1.5891,1.5891,1.5889,1.5889
GBPUSD,20101006,011500,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101006,011600,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101006,011700,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101006,011800,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101006,011900,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101006,012000,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101006,012100,1.5886,1.5886,1.5885,1.5886
GBPUSD,20101006,012200,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101006,012300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,012400,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101006,012500,1.5885,1.5885,1.5884,1.5885
GBPUSD,20101006,012600,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,012700,1.5885,1.5887,1.5885,1.5887
GBPUSD,20101006,012800,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101006,012900,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101006,013000,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101006,013100,1.5887,1.5888,1.5886,1.5888
GBPUSD,20101006,013200,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101006,013300,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101006,013400,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101006,013500,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101006,013600,1.5888,1.5891,1.5888,1.5891
GBPUSD,20101006,013700,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101006,013800,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101006,013900,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101006,014000,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101006,014100,1.5891,1.5892,1.5891,1.5891
GBPUSD,20101006,014200,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101006,014300,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101006,014400,1.5897,1.5900,1.5897,1.5900
GBPUSD,20101006,014500,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101006,014600,1.5901,1.5904,1.5901,1.5904
GBPUSD,20101006,014700,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101006,014800,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101006,014900,1.5902,1.5902,1.5899,1.5900
GBPUSD,20101006,015000,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101006,015100,1.5900,1.5900,1.5899,1.5900
GBPUSD,20101006,015200,1.5900,1.5900,1.5899,1.5900
GBPUSD,20101006,015300,1.5901,1.5902,1.5901,1.5901
GBPUSD,20101006,015400,1.5902,1.5906,1.5902,1.5905
GBPUSD,20101006,015500,1.5906,1.5907,1.5906,1.5906
GBPUSD,20101006,015600,1.5906,1.5907,1.5906,1.5907
GBPUSD,20101006,015700,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101006,015800,1.5906,1.5907,1.5906,1.5907
GBPUSD,20101006,015900,1.5909,1.5910,1.5909,1.5910
GBPUSD,20101006,020000,1.5910,1.5910,1.5909,1.5910
GBPUSD,20101006,020100,1.5909,1.5909,1.5904,1.5904
GBPUSD,20101006,020200,1.5903,1.5903,1.5902,1.5903
GBPUSD,20101006,020300,1.5904,1.5904,1.5903,1.5903
GBPUSD,20101006,020400,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101006,020500,1.5904,1.5905,1.5904,1.5905
GBPUSD,20101006,020600,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101006,020700,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101006,020800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101006,020900,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101006,021000,1.5905,1.5905,1.5903,1.5903
GBPUSD,20101006,021100,1.5904,1.5904,1.5896,1.5896
GBPUSD,20101006,021200,1.5895,1.5897,1.5895,1.5897
GBPUSD,20101006,021300,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101006,021400,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101006,021500,1.5896,1.5896,1.5894,1.5894
GBPUSD,20101006,021600,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101006,021700,1.5895,1.5898,1.5895,1.5898
GBPUSD,20101006,021800,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101006,021900,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101006,022000,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101006,022100,1.5897,1.5898,1.5897,1.5897
GBPUSD,20101006,022200,1.5897,1.5898,1.5897,1.5898
GBPUSD,20101006,022300,1.5898,1.5898,1.5897,1.5897
GBPUSD,20101006,022400,1.5898,1.5899,1.5896,1.5897
GBPUSD,20101006,022500,1.5896,1.5896,1.5894,1.5895
GBPUSD,20101006,022600,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101006,022700,1.5893,1.5893,1.5890,1.5890
GBPUSD,20101006,022800,1.5891,1.5893,1.5891,1.5893
GBPUSD,20101006,022900,1.5892,1.5892,1.5890,1.5891
GBPUSD,20101006,023000,1.5891,1.5893,1.5891,1.5893
GBPUSD,20101006,023100,1.5893,1.5895,1.5893,1.5895
GBPUSD,20101006,023200,1.5895,1.5895,1.5893,1.5893
GBPUSD,20101006,023300,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101006,023400,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101006,023500,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101006,023600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101006,023700,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101006,023800,1.5890,1.5893,1.5890,1.5893
GBPUSD,20101006,023900,1.5894,1.5895,1.5893,1.5893
GBPUSD,20101006,024000,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101006,024100,1.5892,1.5892,1.5890,1.5890
GBPUSD,20101006,024200,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101006,024300,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101006,024400,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101006,024500,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101006,024600,1.5893,1.5895,1.5893,1.5895
GBPUSD,20101006,024700,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101006,024800,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101006,024900,1.5892,1.5894,1.5892,1.5894
GBPUSD,20101006,025000,1.5894,1.5894,1.5892,1.5892
GBPUSD,20101006,025100,1.5892,1.5894,1.5892,1.5894
GBPUSD,20101006,025200,1.5894,1.5896,1.5894,1.5896
GBPUSD,20101006,025300,1.5896,1.5898,1.5896,1.5897
GBPUSD,20101006,025400,1.5897,1.5898,1.5897,1.5898
GBPUSD,20101006,025500,1.5898,1.5900,1.5898,1.5900
GBPUSD,20101006,025600,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101006,025700,1.5901,1.5902,1.5901,1.5902
GBPUSD,20101006,025800,1.5902,1.5902,1.5900,1.5900
GBPUSD,20101006,025900,1.5899,1.5900,1.5898,1.5898
GBPUSD,20101006,030000,1.5899,1.5900,1.5898,1.5900
GBPUSD,20101006,030100,1.5900,1.5901,1.5899,1.5901
GBPUSD,20101006,030200,1.5901,1.5902,1.5901,1.5902
GBPUSD,20101006,030300,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101006,030400,1.5901,1.5903,1.5901,1.5903
GBPUSD,20101006,030500,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101006,030600,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101006,030700,1.5902,1.5903,1.5902,1.5903
GBPUSD,20101006,030800,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101006,030900,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101006,031000,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101006,031100,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101006,031200,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101006,031300,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101006,031400,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101006,031500,1.5902,1.5903,1.5902,1.5903
GBPUSD,20101006,031600,1.5904,1.5904,1.5903,1.5903
GBPUSD,20101006,031700,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101006,031800,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101006,031900,1.5902,1.5903,1.5902,1.5902
GBPUSD,20101006,032000,1.5902,1.5902,1.5901,1.5901
GBPUSD,20101006,032100,1.5901,1.5901,1.5899,1.5899
GBPUSD,20101006,032200,1.5899,1.5899,1.5898,1.5899
GBPUSD,20101006,032300,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101006,032400,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101006,032500,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101006,032600,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101006,032700,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101006,032800,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101006,032900,1.5896,1.5898,1.5896,1.5898
GBPUSD,20101006,033000,1.5898,1.5898,1.5897,1.5898
GBPUSD,20101006,033100,1.5899,1.5901,1.5899,1.5901
GBPUSD,20101006,033200,1.5902,1.5902,1.5901,1.5901
GBPUSD,20101006,033300,1.5901,1.5902,1.5901,1.5902
GBPUSD,20101006,033400,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101006,033500,1.5900,1.5901,1.5898,1.5898
GBPUSD,20101006,033600,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101006,033700,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101006,033800,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101006,033900,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101006,034000,1.5896,1.5897,1.5896,1.5896
GBPUSD,20101006,034100,1.5896,1.5896,1.5895,1.5895
GBPUSD,20101006,034200,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101006,034300,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101006,034400,1.5895,1.5895,1.5893,1.5893
GBPUSD,20101006,034500,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101006,034600,1.5892,1.5896,1.5891,1.5896
GBPUSD,20101006,034700,1.5895,1.5895,1.5893,1.5893
GBPUSD,20101006,034800,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101006,034900,1.5893,1.5894,1.5892,1.5894
GBPUSD,20101006,035000,1.5893,1.5896,1.5893,1.5895
GBPUSD,20101006,035100,1.5894,1.5894,1.5892,1.5892
GBPUSD,20101006,035200,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101006,035300,1.5893,1.5894,1.5892,1.5894
GBPUSD,20101006,035400,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101006,035500,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101006,035600,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101006,035700,1.5896,1.5896,1.5895,1.5896
GBPUSD,20101006,035800,1.5897,1.5899,1.5897,1.5899
GBPUSD,20101006,035900,1.5900,1.5900,1.5899,1.5899
GBPUSD,20101006,040000,1.5900,1.5900,1.5899,1.5900
GBPUSD,20101006,040100,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101006,040200,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101006,040300,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101006,040400,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101006,040500,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101006,040600,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101006,040700,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101006,040800,1.5898,1.5899,1.5898,1.5898
GBPUSD,20101006,040900,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101006,041000,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101006,041100,1.5898,1.5898,1.5896,1.5896
GBPUSD,20101006,041200,1.5897,1.5897,1.5895,1.5897
GBPUSD,20101006,041300,1.5897,1.5899,1.5897,1.5899
GBPUSD,20101006,041400,1.5898,1.5898,1.5898,1.5898
GBPUSD,20101006,041500,1.5897,1.5898,1.5897,1.5898
GBPUSD,20101006,041600,1.5898,1.5899,1.5898,1.5898
GBPUSD,20101006,041700,1.5899,1.5901,1.5899,1.5901
GBPUSD,20101006,041800,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101006,041900,1.5902,1.5902,1.5901,1.5901
GBPUSD,20101006,042000,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101006,042100,1.5900,1.5901,1.5900,1.5900
GBPUSD,20101006,042200,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101006,042300,1.5900,1.5902,1.5900,1.5902
GBPUSD,20101006,042400,1.5901,1.5902,1.5901,1.5902
GBPUSD,20101006,042500,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101006,042600,1.5902,1.5903,1.5902,1.5903
GBPUSD,20101006,042700,1.5902,1.5904,1.5901,1.5901
GBPUSD,20101006,042800,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101006,042900,1.5904,1.5904,1.5902,1.5903
GBPUSD,20101006,043000,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101006,043100,1.5904,1.5904,1.5903,1.5903
GBPUSD,20101006,043200,1.5903,1.5904,1.5903,1.5903
GBPUSD,20101006,043300,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101006,043400,1.5904,1.5904,1.5903,1.5903
GBPUSD,20101006,043500,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101006,043600,1.5906,1.5908,1.5906,1.5907
GBPUSD,20101006,043700,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101006,043800,1.5908,1.5908,1.5907,1.5908
GBPUSD,20101006,043900,1.5907,1.5908,1.5907,1.5907
GBPUSD,20101006,044000,1.5908,1.5908,1.5907,1.5907
GBPUSD,20101006,044100,1.5907,1.5908,1.5907,1.5907
GBPUSD,20101006,044200,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101006,044300,1.5908,1.5908,1.5906,1.5907
GBPUSD,20101006,044400,1.5907,1.5908,1.5907,1.5908
GBPUSD,20101006,044500,1.5908,1.5908,1.5907,1.5907
GBPUSD,20101006,044600,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101006,044700,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101006,044800,1.5907,1.5911,1.5907,1.5911
GBPUSD,20101006,044900,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101006,045000,1.5911,1.5911,1.5911,1.5911
GBPUSD,20101006,045100,1.5911,1.5911,1.5910,1.5910
GBPUSD,20101006,045200,1.5910,1.5910,1.5909,1.5909
GBPUSD,20101006,045300,1.5909,1.5910,1.5909,1.5910
GBPUSD,20101006,045400,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101006,045500,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101006,045600,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101006,045700,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101006,045800,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101006,045900,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101006,050000,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101006,050100,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101006,050200,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101006,050300,1.5910,1.5910,1.5909,1.5909
GBPUSD,20101006,050400,1.5910,1.5910,1.5909,1.5909
GBPUSD,20101006,050500,1.5909,1.5909,1.5909,1.5909
GBPUSD,20101006,050600,1.5909,1.5909,1.5909,1.5909
GBPUSD,20101006,050700,1.5909,1.5909,1.5908,1.5908
GBPUSD,20101006,050800,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101006,050900,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101006,051000,1.5908,1.5910,1.5908,1.5910
GBPUSD,20101006,051100,1.5909,1.5909,1.5907,1.5908
GBPUSD,20101006,051200,1.5908,1.5908,1.5907,1.5908
GBPUSD,20101006,051300,1.5908,1.5910,1.5907,1.5910
GBPUSD,20101006,051400,1.5911,1.5911,1.5910,1.5910
GBPUSD,20101006,051500,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101006,051600,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101006,051700,1.5910,1.5910,1.5909,1.5909
GBPUSD,20101006,051800,1.5908,1.5909,1.5907,1.5908
GBPUSD,20101006,051900,1.5909,1.5913,1.5909,1.5910
GBPUSD,20101006,052000,1.5910,1.5910,1.5909,1.5910
GBPUSD,20101006,052100,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101006,052200,1.5910,1.5910,1.5909,1.5910
GBPUSD,20101006,052300,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101006,052400,1.5909,1.5910,1.5909,1.5909
GBPUSD,20101006,052500,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101006,052600,1.5909,1.5909,1.5908,1.5909
GBPUSD,20101006,052700,1.5909,1.5909,1.5909,1.5909
GBPUSD,20101006,052800,1.5910,1.5913,1.5910,1.5912
GBPUSD,20101006,052900,1.5913,1.5913,1.5913,1.5913
GBPUSD,20101006,053000,1.5913,1.5913,1.5912,1.5912
GBPUSD,20101006,053100,1.5912,1.5912,1.5912,1.5912
GBPUSD,20101006,053200,1.5913,1.5913,1.5913,1.5913
GBPUSD,20101006,053300,1.5913,1.5913,1.5911,1.5911
GBPUSD,20101006,053400,1.5911,1.5911,1.5911,1.5911
GBPUSD,20101006,053500,1.5911,1.5911,1.5911,1.5911
GBPUSD,20101006,053600,1.5911,1.5912,1.5910,1.5912
GBPUSD,20101006,053700,1.5913,1.5914,1.5913,1.5914
GBPUSD,20101006,053800,1.5914,1.5914,1.5914,1.5914
GBPUSD,20101006,053900,1.5914,1.5914,1.5914,1.5914
GBPUSD,20101006,054000,1.5914,1.5914,1.5913,1.5913
GBPUSD,20101006,054100,1.5914,1.5914,1.5913,1.5913
GBPUSD,20101006,054200,1.5914,1.5914,1.5913,1.5914
GBPUSD,20101006,054300,1.5913,1.5913,1.5912,1.5912
GBPUSD,20101006,054400,1.5913,1.5913,1.5912,1.5913
GBPUSD,20101006,054500,1.5913,1.5913,1.5913,1.5913
GBPUSD,20101006,054600,1.5913,1.5914,1.5913,1.5914
GBPUSD,20101006,054700,1.5914,1.5914,1.5914,1.5914
GBPUSD,20101006,054800,1.5914,1.5915,1.5913,1.5914
GBPUSD,20101006,054900,1.5913,1.5914,1.5913,1.5914
GBPUSD,20101006,055000,1.5914,1.5914,1.5914,1.5914
GBPUSD,20101006,055100,1.5914,1.5914,1.5913,1.5913
GBPUSD,20101006,055200,1.5914,1.5915,1.5914,1.5915
GBPUSD,20101006,055300,1.5914,1.5915,1.5914,1.5915
GBPUSD,20101006,055400,1.5915,1.5916,1.5915,1.5915
GBPUSD,20101006,055500,1.5915,1.5915,1.5915,1.5915
GBPUSD,20101006,055600,1.5915,1.5915,1.5915,1.5915
GBPUSD,20101006,055700,1.5915,1.5915,1.5915,1.5915
GBPUSD,20101006,055800,1.5915,1.5915,1.5915,1.5915
GBPUSD,20101006,055900,1.5915,1.5915,1.5915,1.5915
GBPUSD,20101006,060000,1.5915,1.5915,1.5915,1.5915
GBPUSD,20101006,060100,1.5915,1.5915,1.5914,1.5915
GBPUSD,20101006,060200,1.5916,1.5916,1.5915,1.5915
GBPUSD,20101006,060300,1.5916,1.5916,1.5915,1.5915
GBPUSD,20101006,060400,1.5915,1.5915,1.5915,1.5915
GBPUSD,20101006,060500,1.5915,1.5915,1.5914,1.5915
GBPUSD,20101006,060600,1.5915,1.5915,1.5915,1.5915
GBPUSD,20101006,060700,1.5915,1.5915,1.5914,1.5914
GBPUSD,20101006,060800,1.5914,1.5914,1.5913,1.5913
GBPUSD,20101006,060900,1.5913,1.5913,1.5912,1.5913
GBPUSD,20101006,061000,1.5912,1.5912,1.5909,1.5909
GBPUSD,20101006,061100,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101006,061200,1.5910,1.5910,1.5907,1.5908
GBPUSD,20101006,061300,1.5909,1.5909,1.5908,1.5909
GBPUSD,20101006,061400,1.5909,1.5909,1.5909,1.5909
GBPUSD,20101006,061500,1.5909,1.5909,1.5908,1.5908
GBPUSD,20101006,061600,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101006,061700,1.5907,1.5909,1.5907,1.5908
GBPUSD,20101006,061800,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101006,061900,1.5908,1.5909,1.5908,1.5909
GBPUSD,20101006,062000,1.5908,1.5908,1.5907,1.5907
GBPUSD,20101006,062100,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101006,062200,1.5907,1.5908,1.5907,1.5908
GBPUSD,20101006,062300,1.5908,1.5909,1.5908,1.5909
GBPUSD,20101006,062400,1.5909,1.5909,1.5908,1.5908
GBPUSD,20101006,062500,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101006,062600,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101006,062700,1.5908,1.5908,1.5907,1.5908
GBPUSD,20101006,062800,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101006,062900,1.5908,1.5908,1.5906,1.5906
GBPUSD,20101006,063000,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101006,063100,1.5908,1.5908,1.5907,1.5907
GBPUSD,20101006,063200,1.5907,1.5907,1.5906,1.5907
GBPUSD,20101006,063300,1.5907,1.5907,1.5906,1.5906
GBPUSD,20101006,063400,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101006,063500,1.5906,1.5907,1.5906,1.5907
GBPUSD,20101006,063600,1.5907,1.5907,1.5905,1.5905
GBPUSD,20101006,063700,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101006,063800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101006,063900,1.5906,1.5908,1.5906,1.5906
GBPUSD,20101006,064000,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101006,064100,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101006,064200,1.5905,1.5905,1.5900,1.5900
GBPUSD,20101006,064300,1.5901,1.5901,1.5899,1.5900
GBPUSD,20101006,064400,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101006,064500,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101006,064600,1.5900,1.5901,1.5900,1.5900
GBPUSD,20101006,064700,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101006,064800,1.5902,1.5902,1.5900,1.5900
GBPUSD,20101006,064900,1.5899,1.5901,1.5899,1.5900
GBPUSD,20101006,065000,1.5900,1.5901,1.5899,1.5901
GBPUSD,20101006,065100,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101006,065200,1.5900,1.5901,1.5900,1.5900
GBPUSD,20101006,065300,1.5899,1.5900,1.5899,1.5900
GBPUSD,20101006,065400,1.5900,1.5900,1.5899,1.5900
GBPUSD,20101006,065500,1.5899,1.5901,1.5899,1.5900
GBPUSD,20101006,065600,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101006,065700,1.5901,1.5901,1.5900,1.5901
GBPUSD,20101006,065800,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101006,065900,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101006,070000,1.5899,1.5902,1.5899,1.5901
GBPUSD,20101006,070100,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101006,070200,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101006,070300,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101006,070400,1.5900,1.5905,1.5900,1.5904
GBPUSD,20101006,070500,1.5903,1.5903,1.5902,1.5903
GBPUSD,20101006,070600,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101006,070700,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101006,070800,1.5902,1.5903,1.5902,1.5902
GBPUSD,20101006,070900,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101006,071000,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101006,071100,1.5903,1.5903,1.5901,1.5901
GBPUSD,20101006,071200,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101006,071300,1.5902,1.5902,1.5901,1.5902
GBPUSD,20101006,071400,1.5901,1.5903,1.5901,1.5903
GBPUSD,20101006,071500,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101006,071600,1.5903,1.5906,1.5903,1.5906
GBPUSD,20101006,071700,1.5906,1.5906,1.5905,1.5906
GBPUSD,20101006,071800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101006,071900,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101006,072000,1.5906,1.5910,1.5906,1.5910
GBPUSD,20101006,072100,1.5910,1.5911,1.5910,1.5910
GBPUSD,20101006,072200,1.5910,1.5910,1.5909,1.5909
GBPUSD,20101006,072300,1.5906,1.5906,1.5905,1.5906
GBPUSD,20101006,072400,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101006,072500,1.5905,1.5905,1.5904,1.5905
GBPUSD,20101006,072600,1.5906,1.5909,1.5906,1.5908
GBPUSD,20101006,072700,1.5907,1.5907,1.5906,1.5906
GBPUSD,20101006,072800,1.5906,1.5906,1.5904,1.5904
GBPUSD,20101006,072900,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101006,073000,1.5903,1.5905,1.5903,1.5905
GBPUSD,20101006,073100,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101006,073200,1.5906,1.5908,1.5906,1.5907
GBPUSD,20101006,073300,1.5908,1.5908,1.5907,1.5907
GBPUSD,20101006,073400,1.5907,1.5908,1.5907,1.5908
GBPUSD,20101006,073500,1.5907,1.5908,1.5907,1.5907
GBPUSD,20101006,073600,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101006,073700,1.5908,1.5908,1.5907,1.5907
GBPUSD,20101006,073800,1.5908,1.5908,1.5907,1.5907
GBPUSD,20101006,073900,1.5908,1.5908,1.5907,1.5908
GBPUSD,20101006,074000,1.5908,1.5908,1.5907,1.5907
GBPUSD,20101006,074100,1.5906,1.5906,1.5903,1.5903
GBPUSD,20101006,074200,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101006,074300,1.5904,1.5905,1.5904,1.5904
GBPUSD,20101006,074400,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101006,074500,1.5905,1.5906,1.5905,1.5905
GBPUSD,20101006,074600,1.5905,1.5906,1.5905,1.5905
GBPUSD,20101006,074700,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101006,074800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101006,074900,1.5906,1.5907,1.5906,1.5907
GBPUSD,20101006,075000,1.5907,1.5908,1.5907,1.5907
GBPUSD,20101006,075100,1.5907,1.5907,1.5904,1.5904
GBPUSD,20101006,075200,1.5904,1.5905,1.5904,1.5904
GBPUSD,20101006,075300,1.5905,1.5908,1.5905,1.5908
GBPUSD,20101006,075400,1.5908,1.5908,1.5907,1.5907
GBPUSD,20101006,075500,1.5908,1.5911,1.5908,1.5910
GBPUSD,20101006,075600,1.5911,1.5913,1.5909,1.5913
GBPUSD,20101006,075700,1.5914,1.5919,1.5914,1.5918
GBPUSD,20101006,075800,1.5917,1.5918,1.5915,1.5917
GBPUSD,20101006,075900,1.5916,1.5916,1.5915,1.5916
GBPUSD,20101006,080000,1.5917,1.5917,1.5915,1.5915
GBPUSD,20101006,080100,1.5914,1.5914,1.5913,1.5913
GBPUSD,20101006,080200,1.5914,1.5916,1.5914,1.5915
GBPUSD,20101006,080300,1.5915,1.5917,1.5915,1.5915
GBPUSD,20101006,080400,1.5914,1.5914,1.5911,1.5911
GBPUSD,20101006,080500,1.5912,1.5912,1.5905,1.5905
GBPUSD,20101006,080600,1.5904,1.5906,1.5904,1.5906
GBPUSD,20101006,080700,1.5906,1.5906,1.5905,1.5906
GBPUSD,20101006,080800,1.5906,1.5907,1.5906,1.5907
GBPUSD,20101006,080900,1.5909,1.5909,1.5905,1.5906
GBPUSD,20101006,081000,1.5906,1.5906,1.5903,1.5903
GBPUSD,20101006,081100,1.5902,1.5903,1.5901,1.5903
GBPUSD,20101006,081200,1.5904,1.5909,1.5904,1.5909
GBPUSD,20101006,081300,1.5908,1.5908,1.5900,1.5900
GBPUSD,20101006,081400,1.5901,1.5901,1.5898,1.5901
GBPUSD,20101006,081500,1.5902,1.5904,1.5900,1.5902
GBPUSD,20101006,081600,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101006,081700,1.5903,1.5903,1.5901,1.5901
GBPUSD,20101006,081800,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101006,081900,1.5901,1.5901,1.5896,1.5896
GBPUSD,20101006,082000,1.5897,1.5902,1.5897,1.5901
GBPUSD,20101006,082100,1.5901,1.5902,1.5898,1.5898
GBPUSD,20101006,082200,1.5899,1.5901,1.5899,1.5901
GBPUSD,20101006,082300,1.5900,1.5901,1.5899,1.5901
GBPUSD,20101006,082400,1.5902,1.5904,1.5901,1.5904
GBPUSD,20101006,082500,1.5905,1.5908,1.5905,1.5908
GBPUSD,20101006,082600,1.5909,1.5909,1.5903,1.5903
GBPUSD,20101006,082700,1.5902,1.5903,1.5901,1.5903
GBPUSD,20101006,082800,1.5904,1.5904,1.5901,1.5901
GBPUSD,20101006,082900,1.5902,1.5906,1.5902,1.5906
GBPUSD,20101006,083000,1.5906,1.5908,1.5906,1.5906
GBPUSD,20101006,083100,1.5905,1.5905,1.5902,1.5903
GBPUSD,20101006,083200,1.5902,1.5902,1.5899,1.5899
GBPUSD,20101006,083300,1.5900,1.5905,1.5900,1.5905
GBPUSD,20101006,083400,1.5906,1.5909,1.5906,1.5909
GBPUSD,20101006,083500,1.5909,1.5915,1.5908,1.5915
GBPUSD,20101006,083600,1.5914,1.5915,1.5912,1.5915
GBPUSD,20101006,083700,1.5916,1.5921,1.5916,1.5919
GBPUSD,20101006,083800,1.5918,1.5918,1.5908,1.5908
GBPUSD,20101006,083900,1.5909,1.5909,1.5905,1.5906
GBPUSD,20101006,084000,1.5906,1.5910,1.5906,1.5909
GBPUSD,20101006,084100,1.5908,1.5908,1.5906,1.5907
GBPUSD,20101006,084200,1.5906,1.5910,1.5906,1.5910
GBPUSD,20101006,084300,1.5911,1.5915,1.5911,1.5911
GBPUSD,20101006,084400,1.5912,1.5912,1.5912,1.5912
GBPUSD,20101006,084500,1.5912,1.5912,1.5908,1.5908
GBPUSD,20101006,084600,1.5908,1.5909,1.5906,1.5906
GBPUSD,20101006,084700,1.5905,1.5905,1.5897,1.5897
GBPUSD,20101006,084800,1.5898,1.5906,1.5898,1.5904
GBPUSD,20101006,084900,1.5905,1.5907,1.5904,1.5907
GBPUSD,20101006,085000,1.5906,1.5909,1.5904,1.5904
GBPUSD,20101006,085100,1.5904,1.5904,1.5903,1.5903
GBPUSD,20101006,085200,1.5902,1.5906,1.5901,1.5906
GBPUSD,20101006,085300,1.5904,1.5911,1.5904,1.5911
GBPUSD,20101006,085400,1.5910,1.5913,1.5909,1.5912
GBPUSD,20101006,085500,1.5911,1.5913,1.5910,1.5913
GBPUSD,20101006,085600,1.5913,1.5913,1.5913,1.5913
GBPUSD,20101006,085700,1.5914,1.5915,1.5913,1.5915
GBPUSD,20101006,085800,1.5916,1.5923,1.5916,1.5922
GBPUSD,20101006,085900,1.5923,1.5926,1.5923,1.5926
GBPUSD,20101006,090000,1.5925,1.5925,1.5922,1.5923
GBPUSD,20101006,090100,1.5922,1.5924,1.5921,1.5924
GBPUSD,20101006,090200,1.5924,1.5928,1.5924,1.5928
GBPUSD,20101006,090300,1.5927,1.5936,1.5927,1.5932
GBPUSD,20101006,090400,1.5931,1.5933,1.5930,1.5933
GBPUSD,20101006,090500,1.5932,1.5935,1.5931,1.5933
GBPUSD,20101006,090600,1.5932,1.5932,1.5927,1.5928
GBPUSD,20101006,090700,1.5927,1.5932,1.5927,1.5932
GBPUSD,20101006,090800,1.5931,1.5931,1.5924,1.5924
GBPUSD,20101006,090900,1.5924,1.5932,1.5924,1.5931
GBPUSD,20101006,091000,1.5932,1.5932,1.5928,1.5929
GBPUSD,20101006,091100,1.5928,1.5928,1.5923,1.5924
GBPUSD,20101006,091200,1.5923,1.5923,1.5916,1.5918
GBPUSD,20101006,091300,1.5918,1.5921,1.5917,1.5921
GBPUSD,20101006,091400,1.5922,1.5924,1.5921,1.5924
GBPUSD,20101006,091500,1.5924,1.5927,1.5924,1.5927
GBPUSD,20101006,091600,1.5928,1.5928,1.5925,1.5926
GBPUSD,20101006,091700,1.5925,1.5933,1.5925,1.5933
GBPUSD,20101006,091800,1.5932,1.5933,1.5929,1.5929
GBPUSD,20101006,091900,1.5928,1.5928,1.5925,1.5925
GBPUSD,20101006,092000,1.5925,1.5927,1.5925,1.5926
GBPUSD,20101006,092100,1.5927,1.5927,1.5925,1.5925
GBPUSD,20101006,092200,1.5924,1.5926,1.5922,1.5925
GBPUSD,20101006,092300,1.5925,1.5925,1.5918,1.5919
GBPUSD,20101006,092400,1.5920,1.5923,1.5920,1.5923
GBPUSD,20101006,092500,1.5924,1.5925,1.5923,1.5925
GBPUSD,20101006,092600,1.5924,1.5924,1.5921,1.5921
GBPUSD,20101006,092700,1.5920,1.5920,1.5915,1.5915
GBPUSD,20101006,092800,1.5916,1.5917,1.5913,1.5913
GBPUSD,20101006,092900,1.5911,1.5912,1.5909,1.5912
GBPUSD,20101006,093000,1.5913,1.5914,1.5913,1.5913
GBPUSD,20101006,093100,1.5914,1.5920,1.5914,1.5915
GBPUSD,20101006,093200,1.5914,1.5914,1.5910,1.5913
GBPUSD,20101006,093300,1.5912,1.5912,1.5904,1.5905
GBPUSD,20101006,093400,1.5906,1.5907,1.5906,1.5907
GBPUSD,20101006,093500,1.5908,1.5912,1.5908,1.5910
GBPUSD,20101006,093600,1.5910,1.5912,1.5910,1.5911
GBPUSD,20101006,093700,1.5910,1.5910,1.5903,1.5903
GBPUSD,20101006,093800,1.5904,1.5908,1.5904,1.5907
GBPUSD,20101006,093900,1.5908,1.5908,1.5902,1.5902
GBPUSD,20101006,094000,1.5900,1.5900,1.5892,1.5893
GBPUSD,20101006,094100,1.5894,1.5894,1.5889,1.5892
GBPUSD,20101006,094200,1.5893,1.5893,1.5887,1.5887
GBPUSD,20101006,094300,1.5888,1.5889,1.5887,1.5889
GBPUSD,20101006,094400,1.5889,1.5892,1.5889,1.5890
GBPUSD,20101006,094500,1.5891,1.5893,1.5891,1.5892
GBPUSD,20101006,094600,1.5892,1.5892,1.5889,1.5889
GBPUSD,20101006,094700,1.5890,1.5897,1.5890,1.5897
GBPUSD,20101006,094800,1.5898,1.5904,1.5897,1.5899
GBPUSD,20101006,094900,1.5898,1.5899,1.5896,1.5899
GBPUSD,20101006,095000,1.5898,1.5904,1.5897,1.5904
GBPUSD,20101006,095100,1.5905,1.5905,1.5900,1.5902
GBPUSD,20101006,095200,1.5902,1.5902,1.5898,1.5899
GBPUSD,20101006,095300,1.5899,1.5900,1.5898,1.5899
GBPUSD,20101006,095400,1.5899,1.5900,1.5899,1.5899
GBPUSD,20101006,095500,1.5898,1.5899,1.5898,1.5899
GBPUSD,20101006,095600,1.5898,1.5899,1.5897,1.5897
GBPUSD,20101006,095700,1.5898,1.5898,1.5895,1.5896
GBPUSD,20101006,095800,1.5895,1.5895,1.5892,1.5894
GBPUSD,20101006,095900,1.5895,1.5897,1.5893,1.5897
GBPUSD,20101006,100000,1.5898,1.5900,1.5898,1.5900
GBPUSD,20101006,100100,1.5901,1.5901,1.5898,1.5899
GBPUSD,20101006,100200,1.5900,1.5900,1.5893,1.5893
GBPUSD,20101006,100300,1.5892,1.5893,1.5891,1.5891
GBPUSD,20101006,100400,1.5892,1.5892,1.5883,1.5885
GBPUSD,20101006,100500,1.5887,1.5888,1.5885,1.5888
GBPUSD,20101006,100600,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101006,100700,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101006,100800,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101006,100900,1.5889,1.5891,1.5889,1.5891
GBPUSD,20101006,101000,1.5892,1.5892,1.5890,1.5891
GBPUSD,20101006,101100,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101006,101200,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101006,101300,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101006,101400,1.5890,1.5891,1.5890,1.5890
GBPUSD,20101006,101500,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101006,101600,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101006,101700,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101006,101800,1.5890,1.5895,1.5890,1.5895
GBPUSD,20101006,101900,1.5894,1.5894,1.5891,1.5891
GBPUSD,20101006,102000,1.5892,1.5895,1.5892,1.5895
GBPUSD,20101006,102100,1.5896,1.5896,1.5895,1.5895
GBPUSD,20101006,102200,1.5895,1.5895,1.5893,1.5893
GBPUSD,20101006,102300,1.5893,1.5894,1.5893,1.5894
GBPUSD,20101006,102400,1.5894,1.5899,1.5894,1.5897
GBPUSD,20101006,102500,1.5898,1.5901,1.5898,1.5901
GBPUSD,20101006,102600,1.5901,1.5901,1.5897,1.5897
GBPUSD,20101006,102700,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101006,102800,1.5896,1.5896,1.5894,1.5894
GBPUSD,20101006,102900,1.5895,1.5895,1.5893,1.5894
GBPUSD,20101006,103000,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101006,103100,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101006,103200,1.5897,1.5900,1.5897,1.5900
GBPUSD,20101006,103300,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101006,103400,1.5899,1.5903,1.5899,1.5903
GBPUSD,20101006,103500,1.5904,1.5904,1.5903,1.5903
GBPUSD,20101006,103600,1.5902,1.5903,1.5901,1.5903
GBPUSD,20101006,103700,1.5904,1.5906,1.5904,1.5905
GBPUSD,20101006,103800,1.5905,1.5906,1.5905,1.5905
GBPUSD,20101006,103900,1.5905,1.5906,1.5903,1.5904
GBPUSD,20101006,104000,1.5905,1.5907,1.5905,1.5907
GBPUSD,20101006,104100,1.5908,1.5914,1.5908,1.5914
GBPUSD,20101006,104200,1.5913,1.5913,1.5907,1.5908
GBPUSD,20101006,104300,1.5909,1.5911,1.5908,1.5910
GBPUSD,20101006,104400,1.5909,1.5910,1.5906,1.5908
GBPUSD,20101006,104500,1.5907,1.5910,1.5907,1.5910
GBPUSD,20101006,104600,1.5910,1.5910,1.5909,1.5910
GBPUSD,20101006,104700,1.5910,1.5911,1.5908,1.5908
GBPUSD,20101006,104800,1.5907,1.5907,1.5906,1.5906
GBPUSD,20101006,104900,1.5906,1.5910,1.5906,1.5910
GBPUSD,20101006,105000,1.5910,1.5910,1.5907,1.5907
GBPUSD,20101006,105100,1.5906,1.5907,1.5904,1.5906
GBPUSD,20101006,105200,1.5907,1.5907,1.5906,1.5906
GBPUSD,20101006,105300,1.5906,1.5911,1.5906,1.5910
GBPUSD,20101006,105400,1.5909,1.5909,1.5907,1.5907
GBPUSD,20101006,105500,1.5907,1.5909,1.5907,1.5908
GBPUSD,20101006,105600,1.5907,1.5907,1.5905,1.5907
GBPUSD,20101006,105700,1.5908,1.5908,1.5907,1.5907
GBPUSD,20101006,105800,1.5908,1.5911,1.5908,1.5910
GBPUSD,20101006,105900,1.5911,1.5911,1.5909,1.5909
GBPUSD,20101006,110000,1.5908,1.5914,1.5906,1.5914
GBPUSD,20101006,110100,1.5913,1.5913,1.5911,1.5911
GBPUSD,20101006,110200,1.5910,1.5910,1.5906,1.5907
GBPUSD,20101006,110300,1.5908,1.5910,1.5908,1.5908
GBPUSD,20101006,110400,1.5909,1.5911,1.5909,1.5910
GBPUSD,20101006,110500,1.5911,1.5912,1.5911,1.5912
GBPUSD,20101006,110600,1.5913,1.5913,1.5912,1.5912
GBPUSD,20101006,110700,1.5911,1.5911,1.5910,1.5911
GBPUSD,20101006,110800,1.5912,1.5912,1.5911,1.5912
GBPUSD,20101006,110900,1.5913,1.5914,1.5913,1.5914
GBPUSD,20101006,111000,1.5915,1.5916,1.5911,1.5912
GBPUSD,20101006,111100,1.5912,1.5913,1.5911,1.5913
GBPUSD,20101006,111200,1.5913,1.5913,1.5911,1.5911
GBPUSD,20101006,111300,1.5912,1.5912,1.5911,1.5911
GBPUSD,20101006,111400,1.5911,1.5912,1.5910,1.5912
GBPUSD,20101006,111500,1.5911,1.5911,1.5909,1.5911
GBPUSD,20101006,111600,1.5911,1.5911,1.5910,1.5910
GBPUSD,20101006,111700,1.5910,1.5911,1.5910,1.5910
GBPUSD,20101006,111800,1.5910,1.5910,1.5908,1.5908
GBPUSD,20101006,111900,1.5909,1.5909,1.5909,1.5909
GBPUSD,20101006,112000,1.5909,1.5909,1.5906,1.5906
GBPUSD,20101006,112100,1.5905,1.5905,1.5900,1.5900
GBPUSD,20101006,112200,1.5899,1.5903,1.5899,1.5903
GBPUSD,20101006,112300,1.5904,1.5905,1.5903,1.5903
GBPUSD,20101006,112400,1.5902,1.5902,1.5900,1.5900
GBPUSD,20101006,112500,1.5899,1.5899,1.5897,1.5898
GBPUSD,20101006,112600,1.5899,1.5900,1.5899,1.5900
GBPUSD,20101006,112700,1.5901,1.5901,1.5895,1.5895
GBPUSD,20101006,112800,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101006,112900,1.5894,1.5894,1.5892,1.5893
GBPUSD,20101006,113000,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101006,113100,1.5892,1.5893,1.5891,1.5892
GBPUSD,20101006,113200,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101006,113300,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101006,113400,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101006,113500,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101006,113600,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101006,113700,1.5889,1.5890,1.5888,1.5890
GBPUSD,20101006,113800,1.5890,1.5893,1.5890,1.5893
GBPUSD,20101006,113900,1.5894,1.5894,1.5893,1.5894
GBPUSD,20101006,114000,1.5894,1.5895,1.5892,1.5893
GBPUSD,20101006,114100,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101006,114200,1.5893,1.5894,1.5892,1.5893
GBPUSD,20101006,114300,1.5894,1.5897,1.5894,1.5897
GBPUSD,20101006,114400,1.5897,1.5897,1.5896,1.5897
GBPUSD,20101006,114500,1.5896,1.5898,1.5896,1.5898
GBPUSD,20101006,114600,1.5897,1.5898,1.5897,1.5897
GBPUSD,20101006,114700,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101006,114800,1.5896,1.5896,1.5892,1.5894
GBPUSD,20101006,114900,1.5895,1.5898,1.5895,1.5897
GBPUSD,20101006,115000,1.5897,1.5901,1.5897,1.5901
GBPUSD,20101006,115100,1.5901,1.5902,1.5901,1.5902
GBPUSD,20101006,115200,1.5902,1.5903,1.5902,1.5902
GBPUSD,20101006,115300,1.5903,1.5905,1.5902,1.5904
GBPUSD,20101006,115400,1.5903,1.5903,1.5900,1.5901
GBPUSD,20101006,115500,1.5902,1.5903,1.5901,1.5903
GBPUSD,20101006,115600,1.5902,1.5903,1.5901,1.5901
GBPUSD,20101006,115700,1.5901,1.5906,1.5901,1.5905
GBPUSD,20101006,115800,1.5904,1.5906,1.5903,1.5904
GBPUSD,20101006,115900,1.5903,1.5904,1.5902,1.5903
GBPUSD,20101006,120000,1.5902,1.5902,1.5900,1.5900
GBPUSD,20101006,120100,1.5901,1.5904,1.5901,1.5904
GBPUSD,20101006,120200,1.5904,1.5911,1.5904,1.5908
GBPUSD,20101006,120300,1.5907,1.5908,1.5903,1.5903
GBPUSD,20101006,120400,1.5902,1.5902,1.5890,1.5891
GBPUSD,20101006,120500,1.5892,1.5897,1.5892,1.5895
GBPUSD,20101006,120600,1.5895,1.5895,1.5892,1.5892
GBPUSD,20101006,120700,1.5891,1.5896,1.5890,1.5896
GBPUSD,20101006,120800,1.5895,1.5896,1.5893,1.5896
GBPUSD,20101006,120900,1.5895,1.5896,1.5894,1.5894
GBPUSD,20101006,121000,1.5894,1.5894,1.5889,1.5889
GBPUSD,20101006,121100,1.5890,1.5890,1.5885,1.5885
GBPUSD,20101006,121200,1.5884,1.5884,1.5881,1.5884
GBPUSD,20101006,121300,1.5885,1.5886,1.5883,1.5884
GBPUSD,20101006,121400,1.5885,1.5889,1.5884,1.5888
GBPUSD,20101006,121500,1.5888,1.5888,1.5885,1.5885
GBPUSD,20101006,121600,1.5885,1.5886,1.5883,1.5886
GBPUSD,20101006,121700,1.5887,1.5891,1.5887,1.5891
GBPUSD,20101006,121800,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101006,121900,1.5893,1.5896,1.5893,1.5896
GBPUSD,20101006,122000,1.5896,1.5896,1.5895,1.5896
GBPUSD,20101006,122100,1.5895,1.5895,1.5891,1.5891
GBPUSD,20101006,122200,1.5891,1.5894,1.5891,1.5892
GBPUSD,20101006,122300,1.5891,1.5891,1.5887,1.5887
GBPUSD,20101006,122400,1.5886,1.5888,1.5884,1.5888
GBPUSD,20101006,122500,1.5888,1.5888,1.5884,1.5884
GBPUSD,20101006,122600,1.5885,1.5888,1.5885,1.5888
GBPUSD,20101006,122700,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101006,122800,1.5887,1.5887,1.5886,1.5887
GBPUSD,20101006,122900,1.5888,1.5888,1.5883,1.5883
GBPUSD,20101006,123000,1.5882,1.5883,1.5881,1.5882
GBPUSD,20101006,123100,1.5881,1.5882,1.5880,1.5880
GBPUSD,20101006,123200,1.5879,1.5880,1.5879,1.5880
GBPUSD,20101006,123300,1.5880,1.5880,1.5878,1.5878
GBPUSD,20101006,123400,1.5875,1.5878,1.5871,1.5878
GBPUSD,20101006,123500,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101006,123600,1.5876,1.5876,1.5871,1.5871
GBPUSD,20101006,123700,1.5872,1.5872,1.5871,1.5871
GBPUSD,20101006,123800,1.5870,1.5871,1.5869,1.5871
GBPUSD,20101006,123900,1.5872,1.5874,1.5871,1.5871
GBPUSD,20101006,124000,1.5872,1.5877,1.5872,1.5877
GBPUSD,20101006,124100,1.5878,1.5883,1.5878,1.5883
GBPUSD,20101006,124200,1.5884,1.5886,1.5883,1.5885
GBPUSD,20101006,124300,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101006,124400,1.5885,1.5885,1.5884,1.5885
GBPUSD,20101006,124500,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101006,124600,1.5887,1.5889,1.5887,1.5889
GBPUSD,20101006,124700,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101006,124800,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101006,124900,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101006,125000,1.5884,1.5886,1.5884,1.5886
GBPUSD,20101006,125100,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101006,125200,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101006,125300,1.5885,1.5887,1.5885,1.5886
GBPUSD,20101006,125400,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101006,125500,1.5887,1.5887,1.5884,1.5884
GBPUSD,20101006,125600,1.5883,1.5883,1.5880,1.5882
GBPUSD,20101006,125700,1.5883,1.5885,1.5883,1.5885
GBPUSD,20101006,125800,1.5884,1.5886,1.5884,1.5886
GBPUSD,20101006,125900,1.5885,1.5885,1.5884,1.5885
GBPUSD,20101006,130000,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101006,130100,1.5884,1.5888,1.5884,1.5888
GBPUSD,20101006,130200,1.5888,1.5888,1.5885,1.5886
GBPUSD,20101006,130300,1.5885,1.5885,1.5883,1.5883
GBPUSD,20101006,130400,1.5882,1.5883,1.5877,1.5877
GBPUSD,20101006,130500,1.5878,1.5878,1.5870,1.5873
GBPUSD,20101006,130600,1.5874,1.5877,1.5862,1.5866
GBPUSD,20101006,130700,1.5867,1.5872,1.5867,1.5868
GBPUSD,20101006,130800,1.5867,1.5869,1.5867,1.5867
GBPUSD,20101006,130900,1.5866,1.5868,1.5866,1.5868
GBPUSD,20101006,131000,1.5868,1.5883,1.5868,1.5883
GBPUSD,20101006,131100,1.5884,1.5884,1.5876,1.5878
GBPUSD,20101006,131200,1.5879,1.5882,1.5879,1.5879
GBPUSD,20101006,131300,1.5880,1.5881,1.5876,1.5878
GBPUSD,20101006,131400,1.5879,1.5882,1.5879,1.5881
GBPUSD,20101006,131500,1.5880,1.5880,1.5875,1.5876
GBPUSD,20101006,131600,1.5875,1.5875,1.5868,1.5868
GBPUSD,20101006,131700,1.5869,1.5874,1.5869,1.5871
GBPUSD,20101006,131800,1.5872,1.5881,1.5872,1.5881
GBPUSD,20101006,131900,1.5882,1.5883,1.5881,1.5882
GBPUSD,20101006,132000,1.5881,1.5881,1.5876,1.5876
GBPUSD,20101006,132100,1.5877,1.5877,1.5871,1.5875
GBPUSD,20101006,132200,1.5874,1.5882,1.5874,1.5882
GBPUSD,20101006,132300,1.5881,1.5882,1.5880,1.5882
GBPUSD,20101006,132400,1.5881,1.5882,1.5878,1.5878
GBPUSD,20101006,132500,1.5877,1.5881,1.5877,1.5881
GBPUSD,20101006,132600,1.5882,1.5884,1.5881,1.5883
GBPUSD,20101006,132700,1.5882,1.5887,1.5882,1.5886
GBPUSD,20101006,132800,1.5886,1.5887,1.5886,1.5887
GBPUSD,20101006,132900,1.5888,1.5892,1.5888,1.5889
GBPUSD,20101006,133000,1.5890,1.5893,1.5890,1.5893
GBPUSD,20101006,133100,1.5892,1.5892,1.5890,1.5890
GBPUSD,20101006,133200,1.5891,1.5891,1.5886,1.5886
GBPUSD,20101006,133300,1.5887,1.5887,1.5883,1.5883
GBPUSD,20101006,133400,1.5882,1.5882,1.5880,1.5882
GBPUSD,20101006,133500,1.5881,1.5881,1.5879,1.5880
GBPUSD,20101006,133600,1.5880,1.5882,1.5880,1.5882
GBPUSD,20101006,133700,1.5883,1.5885,1.5882,1.5885
GBPUSD,20101006,133800,1.5886,1.5890,1.5886,1.5890
GBPUSD,20101006,133900,1.5891,1.5896,1.5890,1.5890
GBPUSD,20101006,134000,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101006,134100,1.5888,1.5888,1.5885,1.5885
GBPUSD,20101006,134200,1.5884,1.5884,1.5882,1.5883
GBPUSD,20101006,134300,1.5884,1.5884,1.5882,1.5883
GBPUSD,20101006,134400,1.5883,1.5886,1.5883,1.5885
GBPUSD,20101006,134500,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101006,134600,1.5885,1.5886,1.5884,1.5884
GBPUSD,20101006,134700,1.5884,1.5884,1.5883,1.5884
GBPUSD,20101006,134800,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101006,134900,1.5885,1.5885,1.5882,1.5882
GBPUSD,20101006,135000,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101006,135100,1.5884,1.5894,1.5884,1.5890
GBPUSD,20101006,135200,1.5891,1.5896,1.5891,1.5895
GBPUSD,20101006,135300,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101006,135400,1.5895,1.5895,1.5889,1.5891
GBPUSD,20101006,135500,1.5890,1.5892,1.5888,1.5889
GBPUSD,20101006,135600,1.5890,1.5896,1.5889,1.5895
GBPUSD,20101006,135700,1.5894,1.5896,1.5891,1.5891
GBPUSD,20101006,135800,1.5892,1.5894,1.5889,1.5889
GBPUSD,20101006,135900,1.5890,1.5893,1.5889,1.5892
GBPUSD,20101006,140000,1.5891,1.5891,1.5883,1.5883
GBPUSD,20101006,140100,1.5882,1.5883,1.5878,1.5880
GBPUSD,20101006,140200,1.5881,1.5883,1.5880,1.5880
GBPUSD,20101006,140300,1.5880,1.5882,1.5880,1.5882
GBPUSD,20101006,140400,1.5882,1.5890,1.5882,1.5890
GBPUSD,20101006,140500,1.5891,1.5893,1.5890,1.5890
GBPUSD,20101006,140600,1.5891,1.5893,1.5891,1.5891
GBPUSD,20101006,140700,1.5892,1.5894,1.5891,1.5894
GBPUSD,20101006,140800,1.5893,1.5893,1.5891,1.5892
GBPUSD,20101006,140900,1.5891,1.5891,1.5882,1.5882
GBPUSD,20101006,141000,1.5883,1.5886,1.5883,1.5884
GBPUSD,20101006,141100,1.5883,1.5883,1.5881,1.5881
GBPUSD,20101006,141200,1.5881,1.5882,1.5878,1.5879
GBPUSD,20101006,141300,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101006,141400,1.5882,1.5882,1.5878,1.5878
GBPUSD,20101006,141500,1.5879,1.5885,1.5879,1.5885
GBPUSD,20101006,141600,1.5884,1.5896,1.5882,1.5894
GBPUSD,20101006,141700,1.5893,1.5893,1.5884,1.5890
GBPUSD,20101006,141800,1.5889,1.5891,1.5886,1.5889
GBPUSD,20101006,141900,1.5888,1.5897,1.5888,1.5896
GBPUSD,20101006,142000,1.5895,1.5895,1.5892,1.5893
GBPUSD,20101006,142100,1.5894,1.5896,1.5890,1.5890
GBPUSD,20101006,142200,1.5889,1.5892,1.5889,1.5891
GBPUSD,20101006,142300,1.5890,1.5891,1.5889,1.5889
GBPUSD,20101006,142400,1.5890,1.5892,1.5888,1.5891
GBPUSD,20101006,142500,1.5890,1.5890,1.5883,1.5883
GBPUSD,20101006,142600,1.5882,1.5882,1.5880,1.5880
GBPUSD,20101006,142700,1.5881,1.5882,1.5879,1.5879
GBPUSD,20101006,142800,1.5877,1.5877,1.5871,1.5873
GBPUSD,20101006,142900,1.5874,1.5874,1.5871,1.5873
GBPUSD,20101006,143000,1.5874,1.5874,1.5871,1.5872
GBPUSD,20101006,143100,1.5873,1.5875,1.5853,1.5853
GBPUSD,20101006,143200,1.5851,1.5857,1.5851,1.5857
GBPUSD,20101006,143300,1.5856,1.5856,1.5854,1.5855
GBPUSD,20101006,143400,1.5854,1.5858,1.5849,1.5849
GBPUSD,20101006,143500,1.5848,1.5849,1.5840,1.5849
GBPUSD,20101006,143600,1.5848,1.5853,1.5847,1.5853
GBPUSD,20101006,143700,1.5854,1.5855,1.5853,1.5855
GBPUSD,20101006,143800,1.5854,1.5854,1.5848,1.5848
GBPUSD,20101006,143900,1.5849,1.5855,1.5848,1.5853
GBPUSD,20101006,144000,1.5853,1.5853,1.5851,1.5852
GBPUSD,20101006,144100,1.5853,1.5856,1.5853,1.5855
GBPUSD,20101006,144200,1.5855,1.5855,1.5854,1.5855
GBPUSD,20101006,144300,1.5855,1.5856,1.5855,1.5856
GBPUSD,20101006,144400,1.5857,1.5857,1.5853,1.5853
GBPUSD,20101006,144500,1.5852,1.5852,1.5846,1.5846
GBPUSD,20101006,144600,1.5845,1.5845,1.5838,1.5842
GBPUSD,20101006,144700,1.5843,1.5847,1.5843,1.5847
GBPUSD,20101006,144800,1.5847,1.5848,1.5843,1.5843
GBPUSD,20101006,144900,1.5844,1.5844,1.5832,1.5834
GBPUSD,20101006,145000,1.5835,1.5836,1.5833,1.5836
GBPUSD,20101006,145100,1.5836,1.5838,1.5836,1.5837
GBPUSD,20101006,145200,1.5836,1.5836,1.5832,1.5834
GBPUSD,20101006,145300,1.5835,1.5839,1.5835,1.5838
GBPUSD,20101006,145400,1.5838,1.5838,1.5838,1.5838
GBPUSD,20101006,145500,1.5837,1.5845,1.5836,1.5845
GBPUSD,20101006,145600,1.5846,1.5848,1.5846,1.5847
GBPUSD,20101006,145700,1.5846,1.5847,1.5844,1.5846
GBPUSD,20101006,145800,1.5847,1.5856,1.5847,1.5856
GBPUSD,20101006,145900,1.5855,1.5855,1.5852,1.5852
GBPUSD,20101006,150000,1.5851,1.5851,1.5847,1.5850
GBPUSD,20101006,150100,1.5849,1.5851,1.5848,1.5848
GBPUSD,20101006,150200,1.5849,1.5851,1.5849,1.5851
GBPUSD,20101006,150300,1.5850,1.5856,1.5850,1.5856
GBPUSD,20101006,150400,1.5857,1.5861,1.5855,1.5861
GBPUSD,20101006,150500,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101006,150600,1.5861,1.5861,1.5854,1.5854
GBPUSD,20101006,150700,1.5853,1.5853,1.5851,1.5852
GBPUSD,20101006,150800,1.5851,1.5855,1.5850,1.5855
GBPUSD,20101006,150900,1.5856,1.5860,1.5856,1.5860
GBPUSD,20101006,151000,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101006,151100,1.5861,1.5861,1.5854,1.5857
GBPUSD,20101006,151200,1.5858,1.5861,1.5858,1.5858
GBPUSD,20101006,151300,1.5857,1.5858,1.5855,1.5858
GBPUSD,20101006,151400,1.5859,1.5859,1.5854,1.5854
GBPUSD,20101006,151500,1.5854,1.5856,1.5854,1.5856
GBPUSD,20101006,151600,1.5856,1.5856,1.5855,1.5855
GBPUSD,20101006,151700,1.5855,1.5858,1.5855,1.5858
GBPUSD,20101006,151800,1.5858,1.5861,1.5858,1.5860
GBPUSD,20101006,151900,1.5859,1.5861,1.5858,1.5859
GBPUSD,20101006,152000,1.5857,1.5863,1.5857,1.5862
GBPUSD,20101006,152100,1.5863,1.5869,1.5863,1.5867
GBPUSD,20101006,152200,1.5868,1.5870,1.5865,1.5865
GBPUSD,20101006,152300,1.5865,1.5865,1.5862,1.5862
GBPUSD,20101006,152400,1.5862,1.5862,1.5859,1.5861
GBPUSD,20101006,152500,1.5862,1.5864,1.5860,1.5863
GBPUSD,20101006,152600,1.5862,1.5862,1.5855,1.5855
GBPUSD,20101006,152700,1.5856,1.5858,1.5856,1.5858
GBPUSD,20101006,152800,1.5859,1.5862,1.5858,1.5862
GBPUSD,20101006,152900,1.5861,1.5863,1.5857,1.5858
GBPUSD,20101006,153000,1.5860,1.5864,1.5858,1.5864
GBPUSD,20101006,153100,1.5863,1.5864,1.5857,1.5857
GBPUSD,20101006,153200,1.5858,1.5859,1.5857,1.5859
GBPUSD,20101006,153300,1.5860,1.5866,1.5859,1.5862
GBPUSD,20101006,153400,1.5863,1.5867,1.5863,1.5867
GBPUSD,20101006,153500,1.5868,1.5871,1.5867,1.5871
GBPUSD,20101006,153600,1.5870,1.5870,1.5866,1.5869
GBPUSD,20101006,153700,1.5868,1.5868,1.5866,1.5868
GBPUSD,20101006,153800,1.5869,1.5879,1.5869,1.5876
GBPUSD,20101006,153900,1.5874,1.5874,1.5870,1.5870
GBPUSD,20101006,154000,1.5869,1.5869,1.5862,1.5862
GBPUSD,20101006,154100,1.5863,1.5865,1.5857,1.5857
GBPUSD,20101006,154200,1.5856,1.5857,1.5853,1.5854
GBPUSD,20101006,154300,1.5855,1.5857,1.5854,1.5857
GBPUSD,20101006,154400,1.5858,1.5863,1.5858,1.5863
GBPUSD,20101006,154500,1.5864,1.5868,1.5861,1.5861
GBPUSD,20101006,154600,1.5860,1.5861,1.5858,1.5858
GBPUSD,20101006,154700,1.5859,1.5859,1.5852,1.5853
GBPUSD,20101006,154800,1.5854,1.5857,1.5854,1.5856
GBPUSD,20101006,154900,1.5857,1.5862,1.5857,1.5862
GBPUSD,20101006,155000,1.5863,1.5868,1.5863,1.5866
GBPUSD,20101006,155100,1.5867,1.5868,1.5865,1.5868
GBPUSD,20101006,155200,1.5867,1.5869,1.5867,1.5869
GBPUSD,20101006,155300,1.5870,1.5872,1.5870,1.5871
GBPUSD,20101006,155400,1.5870,1.5870,1.5867,1.5867
GBPUSD,20101006,155500,1.5866,1.5871,1.5866,1.5871
GBPUSD,20101006,155600,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101006,155700,1.5872,1.5872,1.5868,1.5868
GBPUSD,20101006,155800,1.5868,1.5868,1.5862,1.5862
GBPUSD,20101006,155900,1.5861,1.5861,1.5858,1.5860
GBPUSD,20101006,160000,1.5861,1.5864,1.5860,1.5864
GBPUSD,20101006,160100,1.5865,1.5872,1.5865,1.5871
GBPUSD,20101006,160200,1.5871,1.5871,1.5868,1.5869
GBPUSD,20101006,160300,1.5868,1.5872,1.5867,1.5872
GBPUSD,20101006,160400,1.5871,1.5871,1.5867,1.5868
GBPUSD,20101006,160500,1.5867,1.5868,1.5866,1.5866
GBPUSD,20101006,160600,1.5866,1.5867,1.5864,1.5865
GBPUSD,20101006,160700,1.5866,1.5868,1.5866,1.5868
GBPUSD,20101006,160800,1.5869,1.5869,1.5865,1.5867
GBPUSD,20101006,160900,1.5868,1.5869,1.5867,1.5869
GBPUSD,20101006,161000,1.5868,1.5869,1.5868,1.5868
GBPUSD,20101006,161100,1.5867,1.5869,1.5865,1.5869
GBPUSD,20101006,161200,1.5869,1.5873,1.5869,1.5871
GBPUSD,20101006,161300,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101006,161400,1.5872,1.5873,1.5871,1.5871
GBPUSD,20101006,161500,1.5871,1.5872,1.5871,1.5871
GBPUSD,20101006,161600,1.5871,1.5873,1.5870,1.5870
GBPUSD,20101006,161700,1.5869,1.5869,1.5865,1.5869
GBPUSD,20101006,161800,1.5870,1.5872,1.5870,1.5870
GBPUSD,20101006,161900,1.5871,1.5874,1.5870,1.5874
GBPUSD,20101006,162000,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101006,162100,1.5873,1.5873,1.5862,1.5862
GBPUSD,20101006,162200,1.5861,1.5866,1.5861,1.5864
GBPUSD,20101006,162300,1.5863,1.5863,1.5859,1.5860
GBPUSD,20101006,162400,1.5860,1.5860,1.5857,1.5857
GBPUSD,20101006,162500,1.5856,1.5856,1.5853,1.5853
GBPUSD,20101006,162600,1.5853,1.5853,1.5848,1.5852
GBPUSD,20101006,162700,1.5853,1.5858,1.5852,1.5858
GBPUSD,20101006,162800,1.5859,1.5859,1.5857,1.5859
GBPUSD,20101006,162900,1.5860,1.5861,1.5859,1.5861
GBPUSD,20101006,163000,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101006,163100,1.5860,1.5860,1.5858,1.5858
GBPUSD,20101006,163200,1.5858,1.5859,1.5858,1.5859
GBPUSD,20101006,163300,1.5860,1.5860,1.5858,1.5858
GBPUSD,20101006,163400,1.5858,1.5860,1.5858,1.5860
GBPUSD,20101006,163500,1.5861,1.5861,1.5859,1.5859
GBPUSD,20101006,163600,1.5860,1.5865,1.5860,1.5864
GBPUSD,20101006,163700,1.5863,1.5863,1.5857,1.5857
GBPUSD,20101006,163800,1.5856,1.5860,1.5854,1.5859
GBPUSD,20101006,163900,1.5860,1.5862,1.5859,1.5862
GBPUSD,20101006,164000,1.5862,1.5863,1.5862,1.5862
GBPUSD,20101006,164100,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101006,164200,1.5864,1.5866,1.5863,1.5866
GBPUSD,20101006,164300,1.5865,1.5867,1.5865,1.5866
GBPUSD,20101006,164400,1.5867,1.5876,1.5867,1.5871
GBPUSD,20101006,164500,1.5872,1.5874,1.5868,1.5868
GBPUSD,20101006,164600,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101006,164700,1.5870,1.5872,1.5865,1.5871
GBPUSD,20101006,164800,1.5872,1.5875,1.5872,1.5873
GBPUSD,20101006,164900,1.5872,1.5874,1.5872,1.5873
GBPUSD,20101006,165000,1.5874,1.5875,1.5870,1.5875
GBPUSD,20101006,165100,1.5875,1.5875,1.5872,1.5872
GBPUSD,20101006,165200,1.5873,1.5874,1.5873,1.5873
GBPUSD,20101006,165300,1.5874,1.5874,1.5872,1.5873
GBPUSD,20101006,165400,1.5874,1.5875,1.5873,1.5875
GBPUSD,20101006,165500,1.5874,1.5874,1.5869,1.5873
GBPUSD,20101006,165600,1.5873,1.5873,1.5872,1.5873
GBPUSD,20101006,165700,1.5874,1.5876,1.5874,1.5875
GBPUSD,20101006,165800,1.5876,1.5877,1.5876,1.5876
GBPUSD,20101006,165900,1.5877,1.5877,1.5876,1.5876
GBPUSD,20101006,170000,1.5877,1.5889,1.5877,1.5889
GBPUSD,20101006,170100,1.5888,1.5888,1.5885,1.5885
GBPUSD,20101006,170200,1.5886,1.5886,1.5885,1.5886
GBPUSD,20101006,170300,1.5885,1.5886,1.5884,1.5884
GBPUSD,20101006,170400,1.5883,1.5883,1.5881,1.5882
GBPUSD,20101006,170500,1.5882,1.5883,1.5881,1.5881
GBPUSD,20101006,170600,1.5880,1.5885,1.5880,1.5885
GBPUSD,20101006,170700,1.5886,1.5886,1.5884,1.5884
GBPUSD,20101006,170800,1.5884,1.5891,1.5884,1.5890
GBPUSD,20101006,170900,1.5891,1.5894,1.5890,1.5892
GBPUSD,20101006,171000,1.5891,1.5893,1.5890,1.5891
GBPUSD,20101006,171100,1.5890,1.5893,1.5890,1.5891
GBPUSD,20101006,171200,1.5892,1.5895,1.5892,1.5893
GBPUSD,20101006,171300,1.5892,1.5892,1.5889,1.5890
GBPUSD,20101006,171400,1.5889,1.5889,1.5883,1.5883
GBPUSD,20101006,171500,1.5884,1.5889,1.5884,1.5887
GBPUSD,20101006,171600,1.5886,1.5887,1.5884,1.5885
GBPUSD,20101006,171700,1.5884,1.5886,1.5884,1.5886
GBPUSD,20101006,171800,1.5887,1.5892,1.5887,1.5890
GBPUSD,20101006,171900,1.5891,1.5891,1.5889,1.5889
GBPUSD,20101006,172000,1.5888,1.5893,1.5888,1.5890
GBPUSD,20101006,172100,1.5889,1.5897,1.5888,1.5894
GBPUSD,20101006,172200,1.5893,1.5894,1.5891,1.5894
GBPUSD,20101006,172300,1.5895,1.5903,1.5893,1.5903
GBPUSD,20101006,172400,1.5908,1.5909,1.5901,1.5901
GBPUSD,20101006,172500,1.5900,1.5900,1.5896,1.5900
GBPUSD,20101006,172600,1.5901,1.5908,1.5901,1.5905
GBPUSD,20101006,172700,1.5904,1.5908,1.5900,1.5900
GBPUSD,20101006,172800,1.5899,1.5899,1.5895,1.5897
GBPUSD,20101006,172900,1.5898,1.5899,1.5895,1.5898
GBPUSD,20101006,173000,1.5899,1.5900,1.5897,1.5900
GBPUSD,20101006,173100,1.5899,1.5900,1.5898,1.5900
GBPUSD,20101006,173200,1.5901,1.5901,1.5893,1.5893
GBPUSD,20101006,173300,1.5894,1.5900,1.5894,1.5900
GBPUSD,20101006,173400,1.5899,1.5900,1.5898,1.5900
GBPUSD,20101006,173500,1.5900,1.5902,1.5900,1.5902
GBPUSD,20101006,173600,1.5903,1.5905,1.5901,1.5905
GBPUSD,20101006,173700,1.5906,1.5909,1.5903,1.5905
GBPUSD,20101006,173800,1.5906,1.5908,1.5904,1.5904
GBPUSD,20101006,173900,1.5903,1.5903,1.5899,1.5900
GBPUSD,20101006,174000,1.5901,1.5905,1.5901,1.5904
GBPUSD,20101006,174100,1.5903,1.5903,1.5899,1.5899
GBPUSD,20101006,174200,1.5898,1.5904,1.5898,1.5904
GBPUSD,20101006,174300,1.5903,1.5905,1.5900,1.5905
GBPUSD,20101006,174400,1.5904,1.5906,1.5903,1.5904
GBPUSD,20101006,174500,1.5905,1.5905,1.5901,1.5902
GBPUSD,20101006,174600,1.5902,1.5902,1.5898,1.5898
GBPUSD,20101006,174700,1.5899,1.5900,1.5899,1.5900
GBPUSD,20101006,174800,1.5901,1.5901,1.5899,1.5899
GBPUSD,20101006,174900,1.5899,1.5900,1.5899,1.5899
GBPUSD,20101006,175000,1.5898,1.5900,1.5895,1.5900
GBPUSD,20101006,175100,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101006,175200,1.5900,1.5901,1.5899,1.5901
GBPUSD,20101006,175300,1.5900,1.5901,1.5900,1.5900
GBPUSD,20101006,175400,1.5899,1.5901,1.5899,1.5901
GBPUSD,20101006,175500,1.5902,1.5906,1.5902,1.5906
GBPUSD,20101006,175600,1.5905,1.5905,1.5902,1.5902
GBPUSD,20101006,175700,1.5902,1.5903,1.5902,1.5902
GBPUSD,20101006,175800,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101006,175900,1.5904,1.5904,1.5899,1.5900
GBPUSD,20101006,180000,1.5899,1.5900,1.5899,1.5900
GBPUSD,20101006,180100,1.5899,1.5902,1.5899,1.5902
GBPUSD,20101006,180200,1.5903,1.5906,1.5903,1.5904
GBPUSD,20101006,180300,1.5903,1.5903,1.5900,1.5901
GBPUSD,20101006,180400,1.5902,1.5907,1.5902,1.5907
GBPUSD,20101006,180500,1.5906,1.5907,1.5904,1.5905
GBPUSD,20101006,180600,1.5906,1.5911,1.5903,1.5911
GBPUSD,20101006,180700,1.5910,1.5911,1.5907,1.5907
GBPUSD,20101006,180800,1.5906,1.5907,1.5903,1.5903
GBPUSD,20101006,180900,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101006,181000,1.5902,1.5903,1.5902,1.5902
GBPUSD,20101006,181100,1.5903,1.5906,1.5903,1.5904
GBPUSD,20101006,181200,1.5903,1.5906,1.5903,1.5906
GBPUSD,20101006,181300,1.5906,1.5906,1.5901,1.5901
GBPUSD,20101006,181400,1.5902,1.5908,1.5902,1.5907
GBPUSD,20101006,181500,1.5908,1.5908,1.5907,1.5908
GBPUSD,20101006,181600,1.5907,1.5908,1.5906,1.5906
GBPUSD,20101006,181700,1.5907,1.5910,1.5906,1.5910
GBPUSD,20101006,181800,1.5909,1.5910,1.5906,1.5907
GBPUSD,20101006,181900,1.5906,1.5910,1.5906,1.5909
GBPUSD,20101006,182000,1.5909,1.5910,1.5909,1.5909
GBPUSD,20101006,182100,1.5908,1.5909,1.5907,1.5908
GBPUSD,20101006,182200,1.5909,1.5909,1.5908,1.5909
GBPUSD,20101006,182300,1.5908,1.5910,1.5906,1.5908
GBPUSD,20101006,182400,1.5909,1.5909,1.5907,1.5907
GBPUSD,20101006,182500,1.5906,1.5907,1.5904,1.5906
GBPUSD,20101006,182600,1.5905,1.5905,1.5902,1.5902
GBPUSD,20101006,182700,1.5901,1.5903,1.5901,1.5903
GBPUSD,20101006,182800,1.5904,1.5904,1.5901,1.5901
GBPUSD,20101006,182900,1.5902,1.5904,1.5902,1.5904
GBPUSD,20101006,183000,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101006,183100,1.5904,1.5905,1.5904,1.5905
GBPUSD,20101006,183200,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101006,183300,1.5905,1.5905,1.5903,1.5903
GBPUSD,20101006,183400,1.5904,1.5904,1.5902,1.5903
GBPUSD,20101006,183500,1.5902,1.5904,1.5902,1.5903
GBPUSD,20101006,183600,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101006,183700,1.5902,1.5904,1.5902,1.5902
GBPUSD,20101006,183800,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101006,183900,1.5904,1.5904,1.5902,1.5903
GBPUSD,20101006,184000,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101006,184100,1.5903,1.5904,1.5903,1.5903
GBPUSD,20101006,184200,1.5902,1.5902,1.5901,1.5902
GBPUSD,20101006,184300,1.5902,1.5902,1.5900,1.5900
GBPUSD,20101006,184400,1.5899,1.5901,1.5899,1.5901
GBPUSD,20101006,184500,1.5901,1.5902,1.5901,1.5902
GBPUSD,20101006,184600,1.5902,1.5903,1.5902,1.5903
GBPUSD,20101006,184700,1.5904,1.5904,1.5903,1.5904
GBPUSD,20101006,184800,1.5904,1.5904,1.5903,1.5903
GBPUSD,20101006,184900,1.5902,1.5902,1.5901,1.5901
GBPUSD,20101006,185000,1.5901,1.5903,1.5901,1.5902
GBPUSD,20101006,185100,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101006,185200,1.5900,1.5902,1.5900,1.5902
GBPUSD,20101006,185300,1.5902,1.5902,1.5901,1.5901
GBPUSD,20101006,185400,1.5902,1.5904,1.5902,1.5903
GBPUSD,20101006,185500,1.5903,1.5903,1.5901,1.5901
GBPUSD,20101006,185600,1.5901,1.5902,1.5901,1.5901
GBPUSD,20101006,185700,1.5901,1.5902,1.5901,1.5901
GBPUSD,20101006,185800,1.5900,1.5902,1.5900,1.5902
GBPUSD,20101006,185900,1.5903,1.5903,1.5902,1.5903
GBPUSD,20101006,190000,1.5903,1.5906,1.5903,1.5906
GBPUSD,20101006,190100,1.5907,1.5907,1.5899,1.5900
GBPUSD,20101006,190200,1.5899,1.5899,1.5897,1.5898
GBPUSD,20101006,190300,1.5898,1.5898,1.5896,1.5896
GBPUSD,20101006,190400,1.5897,1.5898,1.5897,1.5897
GBPUSD,20101006,190500,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101006,190600,1.5896,1.5896,1.5895,1.5895
GBPUSD,20101006,190700,1.5894,1.5894,1.5892,1.5893
GBPUSD,20101006,190800,1.5893,1.5895,1.5893,1.5893
GBPUSD,20101006,190900,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101006,191000,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101006,191100,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101006,191200,1.5895,1.5895,1.5892,1.5892
GBPUSD,20101006,191300,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101006,191400,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101006,191500,1.5892,1.5892,1.5889,1.5889
GBPUSD,20101006,191600,1.5890,1.5890,1.5889,1.5890
GBPUSD,20101006,191700,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101006,191800,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101006,191900,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101006,192000,1.5889,1.5890,1.5888,1.5888
GBPUSD,20101006,192100,1.5889,1.5889,1.5887,1.5887
GBPUSD,20101006,192200,1.5888,1.5888,1.5886,1.5886
GBPUSD,20101006,192300,1.5885,1.5885,1.5883,1.5884
GBPUSD,20101006,192400,1.5883,1.5883,1.5881,1.5883
GBPUSD,20101006,192500,1.5883,1.5887,1.5883,1.5887
GBPUSD,20101006,192600,1.5886,1.5887,1.5886,1.5886
GBPUSD,20101006,192700,1.5886,1.5888,1.5885,1.5888
GBPUSD,20101006,192800,1.5888,1.5888,1.5886,1.5886
GBPUSD,20101006,192900,1.5885,1.5887,1.5885,1.5887
GBPUSD,20101006,193000,1.5887,1.5887,1.5885,1.5887
GBPUSD,20101006,193100,1.5888,1.5889,1.5888,1.5888
GBPUSD,20101006,193200,1.5887,1.5889,1.5887,1.5888
GBPUSD,20101006,193300,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101006,193400,1.5888,1.5889,1.5887,1.5888
GBPUSD,20101006,193500,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101006,193600,1.5888,1.5888,1.5887,1.5888
GBPUSD,20101006,193700,1.5889,1.5891,1.5889,1.5891
GBPUSD,20101006,193800,1.5892,1.5894,1.5892,1.5894
GBPUSD,20101006,193900,1.5895,1.5895,1.5894,1.5894
GBPUSD,20101006,194000,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101006,194100,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101006,194200,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101006,194300,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101006,194400,1.5893,1.5893,1.5892,1.5893
GBPUSD,20101006,194500,1.5894,1.5894,1.5891,1.5891
GBPUSD,20101006,194600,1.5891,1.5891,1.5889,1.5889
GBPUSD,20101006,194700,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101006,194800,1.5888,1.5891,1.5888,1.5891
GBPUSD,20101006,194900,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101006,195000,1.5892,1.5892,1.5891,1.5892
GBPUSD,20101006,195100,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101006,195200,1.5891,1.5891,1.5883,1.5883
GBPUSD,20101006,195300,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101006,195400,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101006,195500,1.5884,1.5887,1.5884,1.5887
GBPUSD,20101006,195600,1.5887,1.5890,1.5887,1.5890
GBPUSD,20101006,195700,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101006,195800,1.5887,1.5890,1.5887,1.5890
GBPUSD,20101006,195900,1.5890,1.5895,1.5890,1.5895
GBPUSD,20101006,200000,1.5894,1.5896,1.5894,1.5896
GBPUSD,20101006,200100,1.5897,1.5901,1.5897,1.5901
GBPUSD,20101006,200200,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101006,200300,1.5900,1.5900,1.5899,1.5899
GBPUSD,20101006,200400,1.5900,1.5901,1.5899,1.5899
GBPUSD,20101006,200500,1.5898,1.5898,1.5894,1.5894
GBPUSD,20101006,200600,1.5894,1.5894,1.5892,1.5892
GBPUSD,20101006,200700,1.5892,1.5896,1.5892,1.5896
GBPUSD,20101006,200800,1.5895,1.5895,1.5892,1.5893
GBPUSD,20101006,200900,1.5893,1.5893,1.5891,1.5891
GBPUSD,20101006,201000,1.5890,1.5891,1.5889,1.5891
GBPUSD,20101006,201100,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101006,201200,1.5892,1.5895,1.5892,1.5895
GBPUSD,20101006,201300,1.5896,1.5897,1.5896,1.5897
GBPUSD,20101006,201400,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101006,201500,1.5895,1.5895,1.5892,1.5892
GBPUSD,20101006,201600,1.5892,1.5892,1.5889,1.5890
GBPUSD,20101006,201700,1.5890,1.5890,1.5887,1.5887
GBPUSD,20101006,201800,1.5887,1.5889,1.5887,1.5889
GBPUSD,20101006,201900,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101006,202000,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101006,202100,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101006,202200,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101006,202300,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101006,202400,1.5892,1.5892,1.5887,1.5888
GBPUSD,20101006,202500,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101006,202600,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101006,202700,1.5888,1.5888,1.5885,1.5885
GBPUSD,20101006,202800,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101006,202900,1.5887,1.5887,1.5885,1.5885
GBPUSD,20101006,203000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,203100,1.5886,1.5887,1.5885,1.5887
GBPUSD,20101006,203200,1.5886,1.5887,1.5886,1.5886
GBPUSD,20101006,203300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101006,203400,1.5885,1.5887,1.5885,1.5887
GBPUSD,20101006,203500,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101006,203600,1.5887,1.5888,1.5886,1.5888
GBPUSD,20101006,203700,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101006,203800,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101006,203900,1.5888,1.5888,1.5887,1.5888
GBPUSD,20101006,204000,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101006,204100,1.5887,1.5890,1.5887,1.5890
GBPUSD,20101006,204200,1.5889,1.5889,1.5887,1.5887
GBPUSD,20101006,204300,1.5887,1.5887,1.5886,1.5887
GBPUSD,20101006,204400,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101006,204500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,204600,1.5886,1.5887,1.5886,1.5886
GBPUSD,20101006,204700,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101006,204800,1.5887,1.5890,1.5887,1.5888
GBPUSD,20101006,204900,1.5889,1.5892,1.5889,1.5889
GBPUSD,20101006,205000,1.5888,1.5891,1.5888,1.5891
GBPUSD,20101006,205100,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101006,205200,1.5892,1.5894,1.5892,1.5894
GBPUSD,20101006,205300,1.5894,1.5894,1.5892,1.5893
GBPUSD,20101006,205400,1.5894,1.5894,1.5892,1.5892
GBPUSD,20101006,205500,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101006,205600,1.5890,1.5891,1.5888,1.5888
GBPUSD,20101006,205700,1.5887,1.5887,1.5883,1.5883
GBPUSD,20101006,205800,1.5883,1.5885,1.5883,1.5885
GBPUSD,20101006,205900,1.5886,1.5890,1.5886,1.5889
GBPUSD,20101006,210000,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101006,210100,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101006,210200,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101006,210300,1.5893,1.5893,1.5891,1.5891
GBPUSD,20101006,210400,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101006,210500,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101006,210600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101006,210700,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101006,210800,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101006,210900,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101006,211000,1.5891,1.5891,1.5888,1.5888
GBPUSD,20101006,211100,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101006,211200,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101006,211300,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101006,211400,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101006,211500,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101006,211600,1.5892,1.5892,1.5890,1.5890
GBPUSD,20101006,211700,1.5889,1.5890,1.5889,1.5889
GBPUSD,20101006,211800,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101006,211900,1.5887,1.5889,1.5887,1.5888
GBPUSD,20101006,212000,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101006,212100,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101006,212200,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101006,212300,1.5889,1.5889,1.5886,1.5887
GBPUSD,20101006,212400,1.5888,1.5890,1.5888,1.5889
GBPUSD,20101006,212500,1.5888,1.5888,1.5887,1.5888
GBPUSD,20101006,212600,1.5889,1.5890,1.5889,1.5889
GBPUSD,20101006,212700,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101006,212800,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101006,212900,1.5891,1.5891,1.5889,1.5889
GBPUSD,20101006,213000,1.5890,1.5890,1.5889,1.5890
GBPUSD,20101006,213100,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101006,213200,1.5890,1.5891,1.5884,1.5884
GBPUSD,20101006,213300,1.5883,1.5885,1.5883,1.5885
GBPUSD,20101006,213400,1.5885,1.5887,1.5885,1.5887
GBPUSD,20101006,213500,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101006,213600,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101006,213700,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101006,213800,1.5888,1.5888,1.5887,1.5888
GBPUSD,20101006,213900,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101006,214000,1.5886,1.5886,1.5883,1.5883
GBPUSD,20101006,214100,1.5882,1.5882,1.5881,1.5882
GBPUSD,20101006,214200,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101006,214300,1.5884,1.5884,1.5883,1.5884
GBPUSD,20101006,214400,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101006,214500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101006,214600,1.5882,1.5884,1.5882,1.5884
GBPUSD,20101006,214700,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101006,214800,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101006,214900,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101006,215000,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101006,215100,1.5886,1.5887,1.5886,1.5887
GBPUSD,20101006,215200,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101006,215300,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101006,215400,1.5886,1.5887,1.5886,1.5886
GBPUSD,20101006,215500,1.5885,1.5886,1.5884,1.5886
GBPUSD,20101006,215600,1.5886,1.5886,1.5885,1.5886
GBPUSD,20101006,215700,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101006,215800,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101006,215900,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101006,220000,1.5888,1.5888,1.5887,1.5888
GBPUSD,20101006,220100,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101006,220200,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101006,220300,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101006,220400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,220500,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101006,220600,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,220700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,220800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,220900,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,221000,1.5885,1.5885,1.5882,1.5882
GBPUSD,20101006,221100,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101006,221200,1.5881,1.5882,1.5881,1.5881
GBPUSD,20101006,221300,1.5882,1.5882,1.5880,1.5880
GBPUSD,20101006,221400,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101006,221500,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101006,221600,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101006,221700,1.5879,1.5879,1.5878,1.5879
GBPUSD,20101006,221800,1.5880,1.5881,1.5879,1.5879
GBPUSD,20101006,221900,1.5878,1.5878,1.5876,1.5877
GBPUSD,20101006,222000,1.5878,1.5879,1.5877,1.5877
GBPUSD,20101006,222100,1.5877,1.5877,1.5875,1.5876
GBPUSD,20101006,222200,1.5875,1.5876,1.5875,1.5876
GBPUSD,20101006,222300,1.5876,1.5876,1.5875,1.5876
GBPUSD,20101006,222400,1.5876,1.5878,1.5876,1.5877
GBPUSD,20101006,222500,1.5876,1.5876,1.5875,1.5875
GBPUSD,20101006,222600,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101006,222700,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101006,222800,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101006,222900,1.5878,1.5878,1.5877,1.5878
GBPUSD,20101006,223000,1.5878,1.5879,1.5877,1.5879
GBPUSD,20101006,223100,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101006,223200,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101006,223300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101006,223400,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101006,223500,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101006,223600,1.5877,1.5877,1.5875,1.5875
GBPUSD,20101006,223700,1.5876,1.5878,1.5876,1.5878
GBPUSD,20101006,223800,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101006,223900,1.5879,1.5880,1.5879,1.5880
GBPUSD,20101006,224000,1.5880,1.5881,1.5880,1.5880
GBPUSD,20101006,224100,1.5880,1.5880,1.5880,1.5880
GBPUSD,20101006,224200,1.5880,1.5880,1.5880,1.5880
GBPUSD,20101006,224300,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101006,224400,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101006,224500,1.5880,1.5884,1.5880,1.5884
GBPUSD,20101006,224600,1.5885,1.5885,1.5884,1.5885
GBPUSD,20101006,224700,1.5886,1.5887,1.5884,1.5886
GBPUSD,20101006,224800,1.5885,1.5888,1.5885,1.5888
GBPUSD,20101006,224900,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101006,225000,1.5886,1.5888,1.5886,1.5887
GBPUSD,20101006,225100,1.5887,1.5889,1.5887,1.5888
GBPUSD,20101006,225200,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101006,225300,1.5886,1.5886,1.5885,1.5886
GBPUSD,20101006,225400,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101006,225500,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101006,225600,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101006,225700,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101006,225800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,225900,1.5884,1.5888,1.5883,1.5888
GBPUSD,20101006,230000,1.5888,1.5889,1.5887,1.5889
GBPUSD,20101006,230100,1.5888,1.5890,1.5886,1.5889
GBPUSD,20101006,230200,1.5888,1.5891,1.5887,1.5891
GBPUSD,20101006,230300,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101006,230400,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101006,230500,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101006,230600,1.5889,1.5889,1.5888,1.5889
GBPUSD,20101006,230700,1.5889,1.5890,1.5888,1.5890
GBPUSD,20101006,230800,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101006,230900,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101006,231000,1.5888,1.5889,1.5888,1.5888
GBPUSD,20101006,231100,1.5889,1.5889,1.5888,1.5889
GBPUSD,20101006,231200,1.5888,1.5890,1.5888,1.5890
GBPUSD,20101006,231300,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101006,231400,1.5891,1.5891,1.5889,1.5890
GBPUSD,20101006,231500,1.5889,1.5894,1.5889,1.5891
GBPUSD,20101006,231600,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101006,231700,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101006,231800,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101006,231900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101006,232000,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101006,232100,1.5891,1.5893,1.5890,1.5893
GBPUSD,20101006,232200,1.5892,1.5892,1.5890,1.5890
GBPUSD,20101006,232300,1.5890,1.5891,1.5890,1.5890
GBPUSD,20101006,232400,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101006,232500,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101006,232600,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101006,232700,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101006,232800,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101006,232900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101006,233000,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101006,233100,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101006,233200,1.5889,1.5890,1.5889,1.5889
GBPUSD,20101006,233300,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101006,233400,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101006,233500,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101006,233600,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101006,233700,1.5887,1.5887,1.5885,1.5886
GBPUSD,20101006,233800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,233900,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,234000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,234100,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101006,234200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,234300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,234400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,234500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,234600,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101006,234700,1.5886,1.5886,1.5885,1.5886
GBPUSD,20101006,234800,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101006,234900,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101006,235000,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101006,235100,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101006,235200,1.5884,1.5884,1.5882,1.5882
GBPUSD,20101006,235300,1.5882,1.5882,1.5882,1.5882
GBPUSD,20101006,235400,1.5882,1.5882,1.5882,1.5882
GBPUSD,20101006,235500,1.5882,1.5883,1.5882,1.5882
GBPUSD,20101006,235600,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101006,235700,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101006,235800,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101006,235900,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101007,000000,1.5881,1.5881,1.5881,1.5881
USDCHF,20101006,000100,0.9663,0.9667,0.9663,0.9667
USDCHF,20101006,000200,0.9667,0.9668,0.9667,0.9668
USDCHF,20101006,000300,0.9668,0.9668,0.9668,0.9668
USDCHF,20101006,000400,0.9668,0.9668,0.9666,0.9666
USDCHF,20101006,000500,0.9666,0.9667,0.9666,0.9667
USDCHF,20101006,000600,0.9666,0.9667,0.9665,0.9665
USDCHF,20101006,000700,0.9665,0.9666,0.9665,0.9666
USDCHF,20101006,000800,0.9665,0.9667,0.9665,0.9667
USDCHF,20101006,000900,0.9667,0.9668,0.9666,0.9667
USDCHF,20101006,001000,0.9667,0.9667,0.9666,0.9667
USDCHF,20101006,001100,0.9667,0.9667,0.9666,0.9666
USDCHF,20101006,001200,0.9666,0.9667,0.9666,0.9667
USDCHF,20101006,001300,0.9666,0.9666,0.9666,0.9666
USDCHF,20101006,001400,0.9666,0.9666,0.9666,0.9666
USDCHF,20101006,001500,0.9666,0.9667,0.9666,0.9667
USDCHF,20101006,001600,0.9666,0.9666,0.9664,0.9665
USDCHF,20101006,001700,0.9664,0.9666,0.9664,0.9665
USDCHF,20101006,001800,0.9665,0.9665,0.9664,0.9665
USDCHF,20101006,001900,0.9664,0.9666,0.9663,0.9663
USDCHF,20101006,002000,0.9663,0.9667,0.9663,0.9667
USDCHF,20101006,002100,0.9666,0.9666,0.9665,0.9665
USDCHF,20101006,002200,0.9665,0.9666,0.9665,0.9666
USDCHF,20101006,002300,0.9666,0.9666,0.9665,0.9665
USDCHF,20101006,002400,0.9666,0.9666,0.9665,0.9666
USDCHF,20101006,002500,0.9665,0.9665,0.9663,0.9664
USDCHF,20101006,002600,0.9664,0.9664,0.9664,0.9664
USDCHF,20101006,002700,0.9662,0.9663,0.9662,0.9662
USDCHF,20101006,002800,0.9661,0.9661,0.9658,0.9659
USDCHF,20101006,002900,0.9660,0.9662,0.9660,0.9662
USDCHF,20101006,003000,0.9662,0.9662,0.9660,0.9661
USDCHF,20101006,003100,0.9661,0.9661,0.9659,0.9659
USDCHF,20101006,003200,0.9660,0.9661,0.9660,0.9660
USDCHF,20101006,003300,0.9661,0.9662,0.9660,0.9660
USDCHF,20101006,003400,0.9661,0.9661,0.9661,0.9661
USDCHF,20101006,003500,0.9661,0.9661,0.9661,0.9661
USDCHF,20101006,003600,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,003700,0.9660,0.9661,0.9659,0.9661
USDCHF,20101006,003800,0.9661,0.9662,0.9661,0.9661
USDCHF,20101006,003900,0.9661,0.9662,0.9661,0.9662
USDCHF,20101006,004000,0.9661,0.9662,0.9661,0.9661
USDCHF,20101006,004100,0.9662,0.9662,0.9662,0.9662
USDCHF,20101006,004200,0.9662,0.9662,0.9662,0.9662
USDCHF,20101006,004300,0.9662,0.9663,0.9662,0.9662
USDCHF,20101006,004400,0.9662,0.9662,0.9662,0.9662
USDCHF,20101006,004500,0.9661,0.9661,0.9659,0.9659
USDCHF,20101006,004600,0.9659,0.9660,0.9659,0.9659
USDCHF,20101006,004700,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,004800,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,004900,0.9659,0.9660,0.9659,0.9660
USDCHF,20101006,005000,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,005100,0.9659,0.9660,0.9659,0.9660
USDCHF,20101006,005200,0.9660,0.9660,0.9659,0.9660
USDCHF,20101006,005300,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,005400,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,005500,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,005600,0.9660,0.9660,0.9659,0.9659
USDCHF,20101006,005700,0.9659,0.9660,0.9659,0.9660
USDCHF,20101006,005800,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,005900,0.9661,0.9661,0.9660,0.9660
USDCHF,20101006,010000,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,010100,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,010200,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,010300,0.9660,0.9660,0.9659,0.9659
USDCHF,20101006,010400,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,010500,0.9660,0.9660,0.9659,0.9659
USDCHF,20101006,010600,0.9659,0.9659,0.9658,0.9659
USDCHF,20101006,010700,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,010800,0.9659,0.9659,0.9658,0.9658
USDCHF,20101006,010900,0.9658,0.9659,0.9658,0.9659
USDCHF,20101006,011000,0.9659,0.9659,0.9658,0.9659
USDCHF,20101006,011100,0.9659,0.9660,0.9659,0.9659
USDCHF,20101006,011200,0.9658,0.9660,0.9658,0.9660
USDCHF,20101006,011300,0.9660,0.9661,0.9660,0.9661
USDCHF,20101006,011400,0.9661,0.9661,0.9660,0.9660
USDCHF,20101006,011500,0.9661,0.9662,0.9660,0.9662
USDCHF,20101006,011600,0.9662,0.9662,0.9662,0.9662
USDCHF,20101006,011700,0.9663,0.9663,0.9662,0.9662
USDCHF,20101006,011800,0.9662,0.9662,0.9662,0.9662
USDCHF,20101006,011900,0.9662,0.9664,0.9662,0.9664
USDCHF,20101006,012000,0.9663,0.9663,0.9662,0.9662
USDCHF,20101006,012100,0.9662,0.9663,0.9662,0.9662
USDCHF,20101006,012200,0.9662,0.9663,0.9662,0.9663
USDCHF,20101006,012300,0.9663,0.9663,0.9662,0.9662
USDCHF,20101006,012400,0.9662,0.9663,0.9662,0.9663
USDCHF,20101006,012500,0.9663,0.9664,0.9663,0.9664
USDCHF,20101006,012600,0.9663,0.9664,0.9663,0.9664
USDCHF,20101006,012700,0.9664,0.9664,0.9663,0.9663
USDCHF,20101006,012800,0.9663,0.9663,0.9663,0.9663
USDCHF,20101006,012900,0.9663,0.9663,0.9663,0.9663
USDCHF,20101006,013000,0.9663,0.9664,0.9663,0.9664
USDCHF,20101006,013100,0.9663,0.9663,0.9663,0.9663
USDCHF,20101006,013200,0.9663,0.9664,0.9663,0.9664
USDCHF,20101006,013300,0.9662,0.9663,0.9662,0.9662
USDCHF,20101006,013400,0.9662,0.9662,0.9662,0.9662
USDCHF,20101006,013500,0.9662,0.9662,0.9662,0.9662
USDCHF,20101006,013600,0.9662,0.9662,0.9662,0.9662
USDCHF,20101006,013700,0.9662,0.9663,0.9662,0.9663
USDCHF,20101006,013800,0.9662,0.9663,0.9662,0.9662
USDCHF,20101006,013900,0.9662,0.9662,0.9662,0.9662
USDCHF,20101006,014000,0.9662,0.9663,0.9660,0.9661
USDCHF,20101006,014100,0.9660,0.9660,0.9659,0.9660
USDCHF,20101006,014200,0.9661,0.9661,0.9659,0.9660
USDCHF,20101006,014300,0.9659,0.9660,0.9656,0.9656
USDCHF,20101006,014400,0.9655,0.9655,0.9650,0.9650
USDCHF,20101006,014500,0.9651,0.9652,0.9649,0.9649
USDCHF,20101006,014600,0.9648,0.9650,0.9646,0.9650
USDCHF,20101006,014700,0.9649,0.9650,0.9648,0.9650
USDCHF,20101006,014800,0.9650,0.9652,0.9650,0.9652
USDCHF,20101006,014900,0.9653,0.9653,0.9649,0.9649
USDCHF,20101006,015000,0.9650,0.9651,0.9650,0.9650
USDCHF,20101006,015100,0.9650,0.9651,0.9650,0.9650
USDCHF,20101006,015200,0.9650,0.9651,0.9650,0.9651
USDCHF,20101006,015300,0.9650,0.9650,0.9649,0.9650
USDCHF,20101006,015400,0.9649,0.9649,0.9647,0.9647
USDCHF,20101006,015500,0.9646,0.9646,0.9646,0.9646
USDCHF,20101006,015600,0.9647,0.9647,0.9646,0.9647
USDCHF,20101006,015700,0.9648,0.9648,0.9647,0.9647
USDCHF,20101006,015800,0.9647,0.9648,0.9646,0.9648
USDCHF,20101006,015900,0.9649,0.9649,0.9648,0.9648
USDCHF,20101006,020000,0.9649,0.9651,0.9649,0.9651
USDCHF,20101006,020100,0.9652,0.9654,0.9651,0.9651
USDCHF,20101006,020200,0.9650,0.9651,0.9650,0.9651
USDCHF,20101006,020300,0.9650,0.9654,0.9650,0.9652
USDCHF,20101006,020400,0.9653,0.9654,0.9653,0.9653
USDCHF,20101006,020500,0.9652,0.9652,0.9651,0.9651
USDCHF,20101006,020600,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,020700,0.9650,0.9650,0.9649,0.9650
USDCHF,20101006,020800,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,020900,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,021000,0.9650,0.9653,0.9650,0.9653
USDCHF,20101006,021100,0.9653,0.9653,0.9653,0.9653
USDCHF,20101006,021200,0.9654,0.9654,0.9653,0.9653
USDCHF,20101006,021300,0.9654,0.9654,0.9654,0.9654
USDCHF,20101006,021400,0.9655,0.9655,0.9655,0.9655
USDCHF,20101006,021500,0.9655,0.9655,0.9655,0.9655
USDCHF,20101006,021600,0.9656,0.9657,0.9656,0.9657
USDCHF,20101006,021700,0.9658,0.9659,0.9658,0.9659
USDCHF,20101006,021800,0.9660,0.9661,0.9660,0.9660
USDCHF,20101006,021900,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,022000,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,022100,0.9660,0.9661,0.9659,0.9659
USDCHF,20101006,022200,0.9658,0.9658,0.9656,0.9656
USDCHF,20101006,022300,0.9657,0.9659,0.9657,0.9658
USDCHF,20101006,022400,0.9658,0.9658,0.9657,0.9657
USDCHF,20101006,022500,0.9658,0.9658,0.9657,0.9657
USDCHF,20101006,022600,0.9657,0.9658,0.9657,0.9657
USDCHF,20101006,022700,0.9658,0.9659,0.9658,0.9658
USDCHF,20101006,022800,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,022900,0.9658,0.9658,0.9657,0.9657
USDCHF,20101006,023000,0.9657,0.9658,0.9657,0.9658
USDCHF,20101006,023100,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,023200,0.9658,0.9658,0.9657,0.9658
USDCHF,20101006,023300,0.9658,0.9658,0.9657,0.9657
USDCHF,20101006,023400,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,023500,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,023600,0.9658,0.9659,0.9658,0.9659
USDCHF,20101006,023700,0.9659,0.9659,0.9658,0.9658
USDCHF,20101006,023800,0.9658,0.9659,0.9658,0.9659
USDCHF,20101006,023900,0.9659,0.9660,0.9658,0.9660
USDCHF,20101006,024000,0.9660,0.9660,0.9659,0.9659
USDCHF,20101006,024100,0.9660,0.9662,0.9659,0.9662
USDCHF,20101006,024200,0.9662,0.9663,0.9662,0.9663
USDCHF,20101006,024300,0.9663,0.9664,0.9663,0.9663
USDCHF,20101006,024400,0.9664,0.9664,0.9664,0.9664
USDCHF,20101006,024500,0.9665,0.9665,0.9664,0.9664
USDCHF,20101006,024600,0.9664,0.9664,0.9664,0.9664
USDCHF,20101006,024700,0.9664,0.9665,0.9664,0.9665
USDCHF,20101006,024800,0.9664,0.9665,0.9664,0.9665
USDCHF,20101006,024900,0.9665,0.9665,0.9664,0.9664
USDCHF,20101006,025000,0.9664,0.9664,0.9664,0.9664
USDCHF,20101006,025100,0.9664,0.9664,0.9663,0.9664
USDCHF,20101006,025200,0.9664,0.9664,0.9664,0.9664
USDCHF,20101006,025300,0.9664,0.9664,0.9664,0.9664
USDCHF,20101006,025400,0.9664,0.9664,0.9664,0.9664
USDCHF,20101006,025500,0.9664,0.9665,0.9664,0.9665
USDCHF,20101006,025600,0.9664,0.9665,0.9664,0.9665
USDCHF,20101006,025700,0.9665,0.9665,0.9664,0.9664
USDCHF,20101006,025800,0.9664,0.9665,0.9664,0.9665
USDCHF,20101006,025900,0.9665,0.9665,0.9665,0.9665
USDCHF,20101006,030000,0.9665,0.9665,0.9665,0.9665
USDCHF,20101006,030100,0.9665,0.9665,0.9664,0.9664
USDCHF,20101006,030200,0.9664,0.9664,0.9663,0.9663
USDCHF,20101006,030300,0.9663,0.9663,0.9663,0.9663
USDCHF,20101006,030400,0.9662,0.9662,0.9660,0.9660
USDCHF,20101006,030500,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,030600,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,030700,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,030800,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,030900,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,031000,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,031100,0.9660,0.9661,0.9660,0.9661
USDCHF,20101006,031200,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,031300,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,031400,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,031500,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,031600,0.9660,0.9661,0.9660,0.9660
USDCHF,20101006,031700,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,031800,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,031900,0.9660,0.9660,0.9659,0.9659
USDCHF,20101006,032000,0.9659,0.9660,0.9659,0.9660
USDCHF,20101006,032100,0.9660,0.9660,0.9659,0.9659
USDCHF,20101006,032200,0.9660,0.9660,0.9659,0.9659
USDCHF,20101006,032300,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,032400,0.9659,0.9659,0.9658,0.9658
USDCHF,20101006,032500,0.9658,0.9659,0.9658,0.9659
USDCHF,20101006,032600,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,032700,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,032800,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,032900,0.9659,0.9659,0.9658,0.9658
USDCHF,20101006,033000,0.9658,0.9658,0.9657,0.9657
USDCHF,20101006,033100,0.9658,0.9658,0.9657,0.9658
USDCHF,20101006,033200,0.9657,0.9658,0.9657,0.9658
USDCHF,20101006,033300,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,033400,0.9658,0.9659,0.9658,0.9659
USDCHF,20101006,033500,0.9659,0.9661,0.9659,0.9661
USDCHF,20101006,033600,0.9662,0.9662,0.9662,0.9662
USDCHF,20101006,033700,0.9662,0.9663,0.9662,0.9662
USDCHF,20101006,033800,0.9662,0.9663,0.9662,0.9663
USDCHF,20101006,033900,0.9664,0.9664,0.9663,0.9664
USDCHF,20101006,034000,0.9664,0.9664,0.9664,0.9664
USDCHF,20101006,034100,0.9664,0.9664,0.9664,0.9664
USDCHF,20101006,034200,0.9664,0.9664,0.9664,0.9664
USDCHF,20101006,034300,0.9664,0.9665,0.9664,0.9665
USDCHF,20101006,034400,0.9665,0.9665,0.9664,0.9665
USDCHF,20101006,034500,0.9666,0.9666,0.9666,0.9666
USDCHF,20101006,034600,0.9666,0.9667,0.9664,0.9665
USDCHF,20101006,034700,0.9665,0.9665,0.9664,0.9664
USDCHF,20101006,034800,0.9665,0.9665,0.9664,0.9664
USDCHF,20101006,034900,0.9665,0.9665,0.9664,0.9664
USDCHF,20101006,035000,0.9664,0.9665,0.9664,0.9664
USDCHF,20101006,035100,0.9663,0.9663,0.9663,0.9663
USDCHF,20101006,035200,0.9663,0.9663,0.9663,0.9663
USDCHF,20101006,035300,0.9663,0.9664,0.9663,0.9663
USDCHF,20101006,035400,0.9663,0.9664,0.9663,0.9663
USDCHF,20101006,035500,0.9664,0.9664,0.9663,0.9663
USDCHF,20101006,035600,0.9663,0.9663,0.9663,0.9663
USDCHF,20101006,035700,0.9663,0.9663,0.9662,0.9662
USDCHF,20101006,035800,0.9663,0.9663,0.9663,0.9663
USDCHF,20101006,035900,0.9663,0.9663,0.9663,0.9663
USDCHF,20101006,040000,0.9662,0.9663,0.9662,0.9663
USDCHF,20101006,040100,0.9663,0.9663,0.9663,0.9663
USDCHF,20101006,040200,0.9662,0.9663,0.9662,0.9663
USDCHF,20101006,040300,0.9663,0.9663,0.9662,0.9662
USDCHF,20101006,040400,0.9663,0.9663,0.9662,0.9662
USDCHF,20101006,040500,0.9662,0.9663,0.9662,0.9663
USDCHF,20101006,040600,0.9663,0.9663,0.9663,0.9663
USDCHF,20101006,040700,0.9663,0.9663,0.9662,0.9662
USDCHF,20101006,040800,0.9662,0.9662,0.9662,0.9662
USDCHF,20101006,040900,0.9662,0.9663,0.9662,0.9663
USDCHF,20101006,041000,0.9663,0.9663,0.9663,0.9663
USDCHF,20101006,041100,0.9663,0.9663,0.9663,0.9663
USDCHF,20101006,041200,0.9663,0.9663,0.9662,0.9662
USDCHF,20101006,041300,0.9662,0.9662,0.9662,0.9662
USDCHF,20101006,041400,0.9662,0.9662,0.9662,0.9662
USDCHF,20101006,041500,0.9662,0.9662,0.9661,0.9661
USDCHF,20101006,041600,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,041700,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,041800,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,041900,0.9658,0.9659,0.9658,0.9659
USDCHF,20101006,042000,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,042100,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,042200,0.9659,0.9661,0.9659,0.9660
USDCHF,20101006,042300,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,042400,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,042500,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,042600,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,042700,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,042800,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,042900,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,043000,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,043100,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,043200,0.9660,0.9660,0.9659,0.9659
USDCHF,20101006,043300,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,043400,0.9659,0.9659,0.9658,0.9658
USDCHF,20101006,043500,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,043600,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,043700,0.9658,0.9659,0.9658,0.9658
USDCHF,20101006,043800,0.9658,0.9658,0.9657,0.9657
USDCHF,20101006,043900,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,044000,0.9656,0.9656,0.9656,0.9656
USDCHF,20101006,044100,0.9656,0.9657,0.9656,0.9657
USDCHF,20101006,044200,0.9657,0.9657,0.9656,0.9656
USDCHF,20101006,044300,0.9656,0.9657,0.9656,0.9657
USDCHF,20101006,044400,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,044500,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,044600,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,044700,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,044800,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,044900,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,045000,0.9658,0.9658,0.9657,0.9657
USDCHF,20101006,045100,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,045200,0.9658,0.9658,0.9657,0.9658
USDCHF,20101006,045300,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,045400,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,045500,0.9658,0.9658,0.9657,0.9657
USDCHF,20101006,045600,0.9657,0.9658,0.9657,0.9658
USDCHF,20101006,045700,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,045800,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,045900,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,050000,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,050100,0.9657,0.9658,0.9657,0.9658
USDCHF,20101006,050200,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,050300,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,050400,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,050500,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,050600,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,050700,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,050800,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,050900,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,051000,0.9657,0.9658,0.9657,0.9658
USDCHF,20101006,051100,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,051200,0.9658,0.9658,0.9657,0.9658
USDCHF,20101006,051300,0.9658,0.9658,0.9657,0.9658
USDCHF,20101006,051400,0.9658,0.9658,0.9657,0.9657
USDCHF,20101006,051500,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,051600,0.9658,0.9658,0.9657,0.9657
USDCHF,20101006,051700,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,051800,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,051900,0.9658,0.9658,0.9657,0.9657
USDCHF,20101006,052000,0.9657,0.9660,0.9657,0.9660
USDCHF,20101006,052100,0.9659,0.9659,0.9657,0.9657
USDCHF,20101006,052200,0.9657,0.9658,0.9657,0.9658
USDCHF,20101006,052300,0.9658,0.9658,0.9657,0.9657
USDCHF,20101006,052400,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,052500,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,052600,0.9657,0.9658,0.9657,0.9658
USDCHF,20101006,052700,0.9657,0.9657,0.9656,0.9657
USDCHF,20101006,052800,0.9656,0.9656,0.9655,0.9655
USDCHF,20101006,052900,0.9655,0.9655,0.9652,0.9652
USDCHF,20101006,053000,0.9651,0.9653,0.9651,0.9653
USDCHF,20101006,053100,0.9652,0.9652,0.9650,0.9650
USDCHF,20101006,053200,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,053300,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,053400,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,053500,0.9651,0.9653,0.9651,0.9653
USDCHF,20101006,053600,0.9654,0.9654,0.9652,0.9652
USDCHF,20101006,053700,0.9651,0.9651,0.9649,0.9649
USDCHF,20101006,053800,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,053900,0.9650,0.9650,0.9649,0.9649
USDCHF,20101006,054000,0.9649,0.9649,0.9649,0.9649
USDCHF,20101006,054100,0.9649,0.9650,0.9649,0.9650
USDCHF,20101006,054200,0.9649,0.9650,0.9649,0.9650
USDCHF,20101006,054300,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,054400,0.9651,0.9652,0.9650,0.9652
USDCHF,20101006,054500,0.9652,0.9652,0.9651,0.9652
USDCHF,20101006,054600,0.9652,0.9652,0.9651,0.9651
USDCHF,20101006,054700,0.9651,0.9652,0.9651,0.9651
USDCHF,20101006,054800,0.9652,0.9652,0.9651,0.9651
USDCHF,20101006,054900,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,055000,0.9651,0.9652,0.9651,0.9651
USDCHF,20101006,055100,0.9651,0.9652,0.9651,0.9651
USDCHF,20101006,055200,0.9651,0.9651,0.9650,0.9650
USDCHF,20101006,055300,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,055400,0.9650,0.9651,0.9650,0.9651
USDCHF,20101006,055500,0.9650,0.9651,0.9650,0.9651
USDCHF,20101006,055600,0.9651,0.9651,0.9650,0.9650
USDCHF,20101006,055700,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,055800,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,055900,0.9650,0.9650,0.9649,0.9649
USDCHF,20101006,060000,0.9649,0.9649,0.9649,0.9649
USDCHF,20101006,060100,0.9649,0.9650,0.9648,0.9648
USDCHF,20101006,060200,0.9649,0.9649,0.9648,0.9648
USDCHF,20101006,060300,0.9648,0.9648,0.9648,0.9648
USDCHF,20101006,060400,0.9648,0.9648,0.9647,0.9648
USDCHF,20101006,060500,0.9648,0.9648,0.9648,0.9648
USDCHF,20101006,060600,0.9649,0.9649,0.9648,0.9648
USDCHF,20101006,060700,0.9648,0.9649,0.9648,0.9649
USDCHF,20101006,060800,0.9649,0.9649,0.9649,0.9649
USDCHF,20101006,060900,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,061000,0.9649,0.9651,0.9649,0.9651
USDCHF,20101006,061100,0.9651,0.9651,0.9650,0.9651
USDCHF,20101006,061200,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,061300,0.9651,0.9652,0.9651,0.9652
USDCHF,20101006,061400,0.9652,0.9652,0.9652,0.9652
USDCHF,20101006,061500,0.9652,0.9652,0.9651,0.9651
USDCHF,20101006,061600,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,061700,0.9651,0.9651,0.9650,0.9650
USDCHF,20101006,061800,0.9650,0.9651,0.9650,0.9651
USDCHF,20101006,061900,0.9651,0.9651,0.9650,0.9650
USDCHF,20101006,062000,0.9651,0.9651,0.9650,0.9651
USDCHF,20101006,062100,0.9651,0.9652,0.9651,0.9651
USDCHF,20101006,062200,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,062300,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,062400,0.9650,0.9650,0.9649,0.9649
USDCHF,20101006,062500,0.9649,0.9650,0.9649,0.9649
USDCHF,20101006,062600,0.9649,0.9649,0.9649,0.9649
USDCHF,20101006,062700,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,062800,0.9649,0.9649,0.9649,0.9649
USDCHF,20101006,062900,0.9649,0.9650,0.9649,0.9650
USDCHF,20101006,063000,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,063100,0.9649,0.9650,0.9649,0.9650
USDCHF,20101006,063200,0.9649,0.9649,0.9648,0.9649
USDCHF,20101006,063300,0.9649,0.9649,0.9649,0.9649
USDCHF,20101006,063400,0.9649,0.9649,0.9649,0.9649
USDCHF,20101006,063500,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,063600,0.9650,0.9650,0.9649,0.9649
USDCHF,20101006,063700,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,063800,0.9650,0.9650,0.9649,0.9650
USDCHF,20101006,063900,0.9650,0.9650,0.9649,0.9650
USDCHF,20101006,064000,0.9650,0.9650,0.9649,0.9649
USDCHF,20101006,064100,0.9648,0.9649,0.9648,0.9649
USDCHF,20101006,064200,0.9650,0.9651,0.9650,0.9651
USDCHF,20101006,064300,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,064400,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,064500,0.9651,0.9652,0.9651,0.9652
USDCHF,20101006,064600,0.9652,0.9652,0.9651,0.9651
USDCHF,20101006,064700,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,064800,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,064900,0.9652,0.9653,0.9652,0.9652
USDCHF,20101006,065000,0.9652,0.9652,0.9651,0.9651
USDCHF,20101006,065100,0.9651,0.9652,0.9651,0.9652
USDCHF,20101006,065200,0.9652,0.9652,0.9651,0.9652
USDCHF,20101006,065300,0.9652,0.9652,0.9652,0.9652
USDCHF,20101006,065400,0.9651,0.9652,0.9651,0.9652
USDCHF,20101006,065500,0.9653,0.9653,0.9651,0.9651
USDCHF,20101006,065600,0.9651,0.9651,0.9650,0.9650
USDCHF,20101006,065700,0.9650,0.9651,0.9650,0.9651
USDCHF,20101006,065800,0.9652,0.9652,0.9651,0.9651
USDCHF,20101006,065900,0.9650,0.9652,0.9650,0.9652
USDCHF,20101006,070000,0.9652,0.9653,0.9652,0.9653
USDCHF,20101006,070100,0.9653,0.9653,0.9651,0.9651
USDCHF,20101006,070200,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,070300,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,070400,0.9651,0.9651,0.9650,0.9651
USDCHF,20101006,070500,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,070600,0.9652,0.9652,0.9651,0.9651
USDCHF,20101006,070700,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,070800,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,070900,0.9651,0.9651,0.9650,0.9651
USDCHF,20101006,071000,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,071100,0.9651,0.9652,0.9651,0.9651
USDCHF,20101006,071200,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,071300,0.9651,0.9651,0.9650,0.9651
USDCHF,20101006,071400,0.9650,0.9651,0.9650,0.9650
USDCHF,20101006,071500,0.9650,0.9650,0.9649,0.9649
USDCHF,20101006,071600,0.9649,0.9650,0.9649,0.9649
USDCHF,20101006,071700,0.9649,0.9649,0.9648,0.9648
USDCHF,20101006,071800,0.9648,0.9648,0.9648,0.9648
USDCHF,20101006,071900,0.9649,0.9649,0.9648,0.9648
USDCHF,20101006,072000,0.9648,0.9649,0.9648,0.9648
USDCHF,20101006,072100,0.9648,0.9648,0.9647,0.9648
USDCHF,20101006,072200,0.9648,0.9648,0.9647,0.9647
USDCHF,20101006,072300,0.9647,0.9648,0.9647,0.9647
USDCHF,20101006,072400,0.9647,0.9648,0.9647,0.9647
USDCHF,20101006,072500,0.9648,0.9648,0.9648,0.9648
USDCHF,20101006,072600,0.9648,0.9648,0.9648,0.9648
USDCHF,20101006,072700,0.9648,0.9649,0.9648,0.9649
USDCHF,20101006,072800,0.9648,0.9648,0.9647,0.9648
USDCHF,20101006,072900,0.9648,0.9650,0.9648,0.9650
USDCHF,20101006,073000,0.9650,0.9650,0.9649,0.9649
USDCHF,20101006,073100,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,073200,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,073300,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,073400,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,073500,0.9650,0.9651,0.9650,0.9651
USDCHF,20101006,073600,0.9652,0.9652,0.9651,0.9651
USDCHF,20101006,073700,0.9651,0.9653,0.9651,0.9653
USDCHF,20101006,073800,0.9653,0.9654,0.9653,0.9654
USDCHF,20101006,073900,0.9654,0.9654,0.9654,0.9654
USDCHF,20101006,074000,0.9654,0.9654,0.9654,0.9654
USDCHF,20101006,074100,0.9654,0.9655,0.9654,0.9655
USDCHF,20101006,074200,0.9655,0.9656,0.9654,0.9654
USDCHF,20101006,074300,0.9655,0.9656,0.9655,0.9655
USDCHF,20101006,074400,0.9655,0.9655,0.9653,0.9654
USDCHF,20101006,074500,0.9654,0.9654,0.9653,0.9654
USDCHF,20101006,074600,0.9654,0.9655,0.9654,0.9655
USDCHF,20101006,074700,0.9654,0.9655,0.9654,0.9655
USDCHF,20101006,074800,0.9654,0.9655,0.9654,0.9654
USDCHF,20101006,074900,0.9654,0.9654,0.9652,0.9652
USDCHF,20101006,075000,0.9652,0.9652,0.9650,0.9650
USDCHF,20101006,075100,0.9650,0.9651,0.9650,0.9651
USDCHF,20101006,075200,0.9650,0.9655,0.9650,0.9654
USDCHF,20101006,075300,0.9654,0.9654,0.9654,0.9654
USDCHF,20101006,075400,0.9654,0.9654,0.9654,0.9654
USDCHF,20101006,075500,0.9654,0.9654,0.9653,0.9653
USDCHF,20101006,075600,0.9653,0.9653,0.9653,0.9653
USDCHF,20101006,075700,0.9652,0.9652,0.9649,0.9649
USDCHF,20101006,075800,0.9650,0.9651,0.9650,0.9651
USDCHF,20101006,075900,0.9651,0.9653,0.9651,0.9653
USDCHF,20101006,080000,0.9653,0.9654,0.9653,0.9653
USDCHF,20101006,080100,0.9654,0.9654,0.9651,0.9652
USDCHF,20101006,080200,0.9652,0.9652,0.9652,0.9652
USDCHF,20101006,080300,0.9652,0.9652,0.9651,0.9651
USDCHF,20101006,080400,0.9652,0.9653,0.9652,0.9653
USDCHF,20101006,080500,0.9652,0.9655,0.9651,0.9655
USDCHF,20101006,080600,0.9654,0.9654,0.9652,0.9653
USDCHF,20101006,080700,0.9653,0.9653,0.9650,0.9650
USDCHF,20101006,080800,0.9652,0.9654,0.9652,0.9654
USDCHF,20101006,080900,0.9655,0.9655,0.9654,0.9654
USDCHF,20101006,081000,0.9655,0.9659,0.9655,0.9659
USDCHF,20101006,081100,0.9658,0.9659,0.9658,0.9659
USDCHF,20101006,081200,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,081300,0.9659,0.9659,0.9658,0.9659
USDCHF,20101006,081400,0.9659,0.9663,0.9659,0.9663
USDCHF,20101006,081500,0.9662,0.9662,0.9658,0.9658
USDCHF,20101006,081600,0.9657,0.9658,0.9657,0.9658
USDCHF,20101006,081700,0.9658,0.9658,0.9657,0.9658
USDCHF,20101006,081800,0.9658,0.9660,0.9657,0.9659
USDCHF,20101006,081900,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,082000,0.9658,0.9659,0.9657,0.9659
USDCHF,20101006,082100,0.9660,0.9662,0.9660,0.9662
USDCHF,20101006,082200,0.9663,0.9665,0.9663,0.9665
USDCHF,20101006,082300,0.9666,0.9666,0.9665,0.9666
USDCHF,20101006,082400,0.9667,0.9668,0.9667,0.9668
USDCHF,20101006,082500,0.9668,0.9668,0.9668,0.9668
USDCHF,20101006,082600,0.9668,0.9668,0.9665,0.9665
USDCHF,20101006,082700,0.9666,0.9666,0.9664,0.9664
USDCHF,20101006,082800,0.9665,0.9667,0.9665,0.9666
USDCHF,20101006,082900,0.9665,0.9669,0.9664,0.9669
USDCHF,20101006,083000,0.9670,0.9673,0.9670,0.9672
USDCHF,20101006,083100,0.9673,0.9674,0.9673,0.9673
USDCHF,20101006,083200,0.9673,0.9675,0.9672,0.9675
USDCHF,20101006,083300,0.9676,0.9680,0.9676,0.9678
USDCHF,20101006,083400,0.9677,0.9680,0.9677,0.9680
USDCHF,20101006,083500,0.9681,0.9681,0.9678,0.9679
USDCHF,20101006,083600,0.9678,0.9680,0.9676,0.9676
USDCHF,20101006,083700,0.9677,0.9677,0.9671,0.9672
USDCHF,20101006,083800,0.9673,0.9674,0.9671,0.9671
USDCHF,20101006,083900,0.9672,0.9676,0.9671,0.9676
USDCHF,20101006,084000,0.9677,0.9679,0.9677,0.9679
USDCHF,20101006,084100,0.9680,0.9680,0.9677,0.9677
USDCHF,20101006,084200,0.9678,0.9680,0.9677,0.9677
USDCHF,20101006,084300,0.9678,0.9680,0.9678,0.9680
USDCHF,20101006,084400,0.9679,0.9682,0.9679,0.9681
USDCHF,20101006,084500,0.9681,0.9682,0.9681,0.9681
USDCHF,20101006,084600,0.9681,0.9681,0.9677,0.9677
USDCHF,20101006,084700,0.9677,0.9681,0.9677,0.9680
USDCHF,20101006,084800,0.9679,0.9679,0.9673,0.9675
USDCHF,20101006,084900,0.9674,0.9675,0.9673,0.9675
USDCHF,20101006,085000,0.9674,0.9676,0.9671,0.9675
USDCHF,20101006,085100,0.9675,0.9675,0.9675,0.9675
USDCHF,20101006,085200,0.9674,0.9675,0.9670,0.9670
USDCHF,20101006,085300,0.9670,0.9670,0.9669,0.9669
USDCHF,20101006,085400,0.9670,0.9671,0.9670,0.9671
USDCHF,20101006,085500,0.9672,0.9674,0.9672,0.9673
USDCHF,20101006,085600,0.9674,0.9674,0.9673,0.9674
USDCHF,20101006,085700,0.9673,0.9673,0.9672,0.9672
USDCHF,20101006,085800,0.9671,0.9676,0.9671,0.9674
USDCHF,20101006,085900,0.9675,0.9675,0.9672,0.9674
USDCHF,20101006,090000,0.9675,0.9678,0.9675,0.9678
USDCHF,20101006,090100,0.9679,0.9680,0.9676,0.9676
USDCHF,20101006,090200,0.9676,0.9679,0.9676,0.9679
USDCHF,20101006,090300,0.9679,0.9679,0.9676,0.9677
USDCHF,20101006,090400,0.9677,0.9679,0.9677,0.9678
USDCHF,20101006,090500,0.9677,0.9677,0.9675,0.9677
USDCHF,20101006,090600,0.9676,0.9677,0.9676,0.9676
USDCHF,20101006,090700,0.9676,0.9676,0.9674,0.9674
USDCHF,20101006,090800,0.9673,0.9673,0.9672,0.9673
USDCHF,20101006,090900,0.9672,0.9672,0.9667,0.9668
USDCHF,20101006,091000,0.9668,0.9668,0.9666,0.9666
USDCHF,20101006,091100,0.9665,0.9668,0.9665,0.9668
USDCHF,20101006,091200,0.9669,0.9671,0.9669,0.9670
USDCHF,20101006,091300,0.9670,0.9670,0.9670,0.9670
USDCHF,20101006,091400,0.9670,0.9670,0.9670,0.9670
USDCHF,20101006,091500,0.9670,0.9670,0.9666,0.9666
USDCHF,20101006,091600,0.9666,0.9666,0.9664,0.9665
USDCHF,20101006,091700,0.9664,0.9665,0.9664,0.9664
USDCHF,20101006,091800,0.9663,0.9663,0.9661,0.9661
USDCHF,20101006,091900,0.9662,0.9662,0.9661,0.9662
USDCHF,20101006,092000,0.9663,0.9663,0.9662,0.9663
USDCHF,20101006,092100,0.9662,0.9663,0.9661,0.9662
USDCHF,20101006,092200,0.9662,0.9662,0.9659,0.9659
USDCHF,20101006,092300,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,092400,0.9658,0.9661,0.9658,0.9661
USDCHF,20101006,092500,0.9660,0.9660,0.9657,0.9657
USDCHF,20101006,092600,0.9657,0.9660,0.9657,0.9660
USDCHF,20101006,092700,0.9660,0.9662,0.9660,0.9662
USDCHF,20101006,092800,0.9661,0.9662,0.9661,0.9662
USDCHF,20101006,092900,0.9661,0.9661,0.9661,0.9661
USDCHF,20101006,093000,0.9662,0.9662,0.9661,0.9662
USDCHF,20101006,093100,0.9662,0.9662,0.9660,0.9660
USDCHF,20101006,093200,0.9661,0.9661,0.9658,0.9658
USDCHF,20101006,093300,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,093400,0.9659,0.9660,0.9658,0.9660
USDCHF,20101006,093500,0.9659,0.9659,0.9658,0.9659
USDCHF,20101006,093600,0.9659,0.9659,0.9656,0.9657
USDCHF,20101006,093700,0.9656,0.9657,0.9656,0.9657
USDCHF,20101006,093800,0.9657,0.9657,0.9656,0.9656
USDCHF,20101006,093900,0.9655,0.9655,0.9654,0.9654
USDCHF,20101006,094000,0.9654,0.9655,0.9654,0.9654
USDCHF,20101006,094100,0.9653,0.9656,0.9653,0.9655
USDCHF,20101006,094200,0.9656,0.9656,0.9656,0.9656
USDCHF,20101006,094300,0.9656,0.9657,0.9656,0.9657
USDCHF,20101006,094400,0.9658,0.9661,0.9658,0.9661
USDCHF,20101006,094500,0.9661,0.9661,0.9658,0.9658
USDCHF,20101006,094600,0.9659,0.9661,0.9659,0.9661
USDCHF,20101006,094700,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,094800,0.9660,0.9662,0.9660,0.9662
USDCHF,20101006,094900,0.9663,0.9663,0.9662,0.9662
USDCHF,20101006,095000,0.9662,0.9662,0.9661,0.9661
USDCHF,20101006,095100,0.9661,0.9661,0.9660,0.9660
USDCHF,20101006,095200,0.9660,0.9662,0.9660,0.9662
USDCHF,20101006,095300,0.9661,0.9661,0.9659,0.9661
USDCHF,20101006,095400,0.9661,0.9661,0.9661,0.9661
USDCHF,20101006,095500,0.9660,0.9661,0.9660,0.9661
USDCHF,20101006,095600,0.9662,0.9662,0.9661,0.9661
USDCHF,20101006,095700,0.9661,0.9662,0.9661,0.9662
USDCHF,20101006,095800,0.9662,0.9662,0.9662,0.9662
USDCHF,20101006,095900,0.9663,0.9664,0.9663,0.9663
USDCHF,20101006,100000,0.9662,0.9663,0.9662,0.9662
USDCHF,20101006,100100,0.9661,0.9662,0.9660,0.9662
USDCHF,20101006,100200,0.9662,0.9663,0.9662,0.9663
USDCHF,20101006,100300,0.9664,0.9664,0.9662,0.9663
USDCHF,20101006,100400,0.9663,0.9665,0.9663,0.9664
USDCHF,20101006,100500,0.9664,0.9664,0.9662,0.9663
USDCHF,20101006,100600,0.9663,0.9663,0.9662,0.9662
USDCHF,20101006,100700,0.9662,0.9662,0.9661,0.9661
USDCHF,20101006,100800,0.9661,0.9661,0.9661,0.9661
USDCHF,20101006,100900,0.9661,0.9662,0.9661,0.9662
USDCHF,20101006,101000,0.9662,0.9663,0.9662,0.9662
USDCHF,20101006,101100,0.9662,0.9663,0.9662,0.9662
USDCHF,20101006,101200,0.9662,0.9664,0.9662,0.9663
USDCHF,20101006,101300,0.9662,0.9662,0.9658,0.9658
USDCHF,20101006,101400,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,101500,0.9658,0.9659,0.9657,0.9659
USDCHF,20101006,101600,0.9660,0.9661,0.9660,0.9661
USDCHF,20101006,101700,0.9660,0.9661,0.9660,0.9661
USDCHF,20101006,101800,0.9660,0.9661,0.9660,0.9660
USDCHF,20101006,101900,0.9660,0.9663,0.9660,0.9663
USDCHF,20101006,102000,0.9663,0.9663,0.9662,0.9663
USDCHF,20101006,102100,0.9662,0.9662,0.9660,0.9660
USDCHF,20101006,102200,0.9660,0.9662,0.9660,0.9662
USDCHF,20101006,102300,0.9661,0.9661,0.9661,0.9661
USDCHF,20101006,102400,0.9661,0.9661,0.9660,0.9660
USDCHF,20101006,102500,0.9660,0.9661,0.9660,0.9660
USDCHF,20101006,102600,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,102700,0.9660,0.9661,0.9660,0.9660
USDCHF,20101006,102800,0.9660,0.9660,0.9660,0.9660
USDCHF,20101006,102900,0.9660,0.9662,0.9660,0.9661
USDCHF,20101006,103000,0.9661,0.9661,0.9661,0.9661
USDCHF,20101006,103100,0.9660,0.9661,0.9660,0.9661
USDCHF,20101006,103200,0.9660,0.9662,0.9659,0.9662
USDCHF,20101006,103300,0.9661,0.9662,0.9661,0.9662
USDCHF,20101006,103400,0.9661,0.9662,0.9661,0.9662
USDCHF,20101006,103500,0.9662,0.9664,0.9662,0.9663
USDCHF,20101006,103600,0.9663,0.9663,0.9660,0.9661
USDCHF,20101006,103700,0.9660,0.9660,0.9659,0.9660
USDCHF,20101006,103800,0.9659,0.9659,0.9658,0.9658
USDCHF,20101006,103900,0.9657,0.9657,0.9654,0.9656
USDCHF,20101006,104000,0.9655,0.9656,0.9655,0.9655
USDCHF,20101006,104100,0.9654,0.9655,0.9654,0.9654
USDCHF,20101006,104200,0.9655,0.9655,0.9655,0.9655
USDCHF,20101006,104300,0.9656,0.9656,0.9656,0.9656
USDCHF,20101006,104400,0.9656,0.9658,0.9656,0.9658
USDCHF,20101006,104500,0.9658,0.9658,0.9657,0.9657
USDCHF,20101006,104600,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,104700,0.9657,0.9657,0.9656,0.9656
USDCHF,20101006,104800,0.9657,0.9657,0.9657,0.9657
USDCHF,20101006,104900,0.9657,0.9657,0.9656,0.9656
USDCHF,20101006,105000,0.9656,0.9656,0.9655,0.9656
USDCHF,20101006,105100,0.9656,0.9656,0.9655,0.9655
USDCHF,20101006,105200,0.9656,0.9656,0.9656,0.9656
USDCHF,20101006,105300,0.9655,0.9656,0.9655,0.9656
USDCHF,20101006,105400,0.9657,0.9660,0.9657,0.9659
USDCHF,20101006,105500,0.9660,0.9660,0.9659,0.9659
USDCHF,20101006,105600,0.9659,0.9659,0.9658,0.9658
USDCHF,20101006,105700,0.9659,0.9659,0.9659,0.9659
USDCHF,20101006,105800,0.9658,0.9658,0.9657,0.9658
USDCHF,20101006,105900,0.9658,0.9659,0.9658,0.9659
USDCHF,20101006,110000,0.9659,0.9660,0.9659,0.9659
USDCHF,20101006,110100,0.9660,0.9660,0.9659,0.9659
USDCHF,20101006,110200,0.9658,0.9658,0.9657,0.9657
USDCHF,20101006,110300,0.9656,0.9656,0.9654,0.9655
USDCHF,20101006,110400,0.9655,0.9655,0.9654,0.9654
USDCHF,20101006,110500,0.9655,0.9655,0.9652,0.9652
USDCHF,20101006,110600,0.9651,0.9652,0.9651,0.9651
USDCHF,20101006,110700,0.9651,0.9651,0.9649,0.9649
USDCHF,20101006,110800,0.9649,0.9651,0.9649,0.9651
USDCHF,20101006,110900,0.9651,0.9651,0.9650,0.9650
USDCHF,20101006,111000,0.9649,0.9649,0.9648,0.9648
USDCHF,20101006,111100,0.9648,0.9648,0.9646,0.9646
USDCHF,20101006,111200,0.9647,0.9649,0.9647,0.9649
USDCHF,20101006,111300,0.9649,0.9651,0.9649,0.9651
USDCHF,20101006,111400,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,111500,0.9651,0.9652,0.9651,0.9652
USDCHF,20101006,111600,0.9652,0.9654,0.9652,0.9654
USDCHF,20101006,111700,0.9653,0.9654,0.9653,0.9654
USDCHF,20101006,111800,0.9653,0.9655,0.9653,0.9655
USDCHF,20101006,111900,0.9655,0.9656,0.9655,0.9656
USDCHF,20101006,112000,0.9656,0.9656,0.9655,0.9655
USDCHF,20101006,112100,0.9656,0.9656,0.9655,0.9655
USDCHF,20101006,112200,0.9654,0.9655,0.9654,0.9654
USDCHF,20101006,112300,0.9654,0.9655,0.9654,0.9655
USDCHF,20101006,112400,0.9655,0.9655,0.9654,0.9655
USDCHF,20101006,112500,0.9655,0.9656,0.9654,0.9655
USDCHF,20101006,112600,0.9655,0.9655,0.9653,0.9653
USDCHF,20101006,112700,0.9653,0.9653,0.9651,0.9651
USDCHF,20101006,112800,0.9652,0.9652,0.9650,0.9651
USDCHF,20101006,112900,0.9651,0.9653,0.9651,0.9653
USDCHF,20101006,113000,0.9654,0.9655,0.9653,0.9655
USDCHF,20101006,113100,0.9656,0.9656,0.9654,0.9654
USDCHF,20101006,113200,0.9655,0.9655,0.9654,0.9654
USDCHF,20101006,113300,0.9655,0.9655,0.9654,0.9654
USDCHF,20101006,113400,0.9654,0.9657,0.9654,0.9656
USDCHF,20101006,113500,0.9655,0.9655,0.9654,0.9654
USDCHF,20101006,113600,0.9654,0.9654,0.9647,0.9649
USDCHF,20101006,113700,0.9650,0.9650,0.9649,0.9649
USDCHF,20101006,113800,0.9650,0.9652,0.9650,0.9651
USDCHF,20101006,113900,0.9652,0.9652,0.9651,0.9652
USDCHF,20101006,114000,0.9653,0.9653,0.9650,0.9651
USDCHF,20101006,114100,0.9651,0.9651,0.9650,0.9651
USDCHF,20101006,114200,0.9650,0.9652,0.9650,0.9651
USDCHF,20101006,114300,0.9650,0.9650,0.9649,0.9650
USDCHF,20101006,114400,0.9650,0.9650,0.9649,0.9649
USDCHF,20101006,114500,0.9648,0.9649,0.9647,0.9649
USDCHF,20101006,114600,0.9649,0.9649,0.9648,0.9649
USDCHF,20101006,114700,0.9648,0.9650,0.9648,0.9649
USDCHF,20101006,114800,0.9649,0.9650,0.9649,0.9650
USDCHF,20101006,114900,0.9650,0.9650,0.9649,0.9650
USDCHF,20101006,115000,0.9651,0.9652,0.9650,0.9650
USDCHF,20101006,115100,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,115200,0.9650,0.9651,0.9650,0.9651
USDCHF,20101006,115300,0.9650,0.9651,0.9650,0.9651
USDCHF,20101006,115400,0.9652,0.9652,0.9649,0.9649
USDCHF,20101006,115500,0.9648,0.9651,0.9648,0.9650
USDCHF,20101006,115600,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,115700,0.9650,0.9651,0.9650,0.9650
USDCHF,20101006,115800,0.9650,0.9651,0.9650,0.9651
USDCHF,20101006,115900,0.9650,0.9651,0.9650,0.9650
USDCHF,20101006,120000,0.9650,0.9650,0.9648,0.9648
USDCHF,20101006,120100,0.9649,0.9650,0.9647,0.9649
USDCHF,20101006,120200,0.9648,0.9649,0.9647,0.9647
USDCHF,20101006,120300,0.9647,0.9647,0.9646,0.9646
USDCHF,20101006,120400,0.9647,0.9650,0.9646,0.9650
USDCHF,20101006,120500,0.9650,0.9650,0.9650,0.9650
USDCHF,20101006,120600,0.9650,0.9653,0.9650,0.9653
USDCHF,20101006,120700,0.9653,0.9654,0.9653,0.9653
USDCHF,20101006,120800,0.9653,0.9653,0.9652,0.9653
USDCHF,20101006,120900,0.9653,0.9653,0.9650,0.9650
USDCHF,20101006,121000,0.9649,0.9650,0.9648,0.9649
USDCHF,20101006,121100,0.9649,0.9650,0.9648,0.9650
USDCHF,20101006,121200,0.9649,0.9650,0.9649,0.9649
USDCHF,20101006,121300,0.9648,0.9650,0.9648,0.9649
USDCHF,20101006,121400,0.9648,0.9649,0.9646,0.9646
USDCHF,20101006,121500,0.9647,0.9649,0.9647,0.9648
USDCHF,20101006,121600,0.9649,0.9649,0.9648,0.9648
USDCHF,20101006,121700,0.9647,0.9647,0.9643,0.9645
USDCHF,20101006,121800,0.9646,0.9647,0.9645,0.9645
USDCHF,20101006,121900,0.9644,0.9644,0.9641,0.9642
USDCHF,20101006,122000,0.9641,0.9643,0.9641,0.9643
USDCHF,20101006,122100,0.9643,0.9646,0.9643,0.9644
USDCHF,20101006,122200,0.9645,0.9645,0.9645,0.9645
USDCHF,20101006,122300,0.9646,0.9650,0.9646,0.9649
USDCHF,20101006,122400,0.9649,0.9652,0.9649,0.9652
USDCHF,20101006,122500,0.9653,0.9654,0.9653,0.9654
USDCHF,20101006,122600,0.9655,0.9656,0.9655,0.9655
USDCHF,20101006,122700,0.9655,0.9656,0.9654,0.9655
USDCHF,20101006,122800,0.9655,0.9655,0.9654,0.9654
USDCHF,20101006,122900,0.9655,0.9655,0.9654,0.9655
USDCHF,20101006,123000,0.9654,0.9655,0.9654,0.9655
USDCHF,20101006,123100,0.9655,0.9657,0.9655,0.9657
USDCHF,20101006,123200,0.9658,0.9658,0.9658,0.9658
USDCHF,20101006,123300,0.9658,0.9659,0.9658,0.9658
USDCHF,20101006,123400,0.9659,0.9662,0.9659,0.9662
USDCHF,20101006,123500,0.9663,0.9665,0.9663,0.9664
USDCHF,20101006,123600,0.9664,0.9664,0.9664,0.9664
USDCHF,20101006,123700,0.9664,0.9664,0.9662,0.9663
USDCHF,20101006,123800,0.9663,0.9664,0.9663,0.9663
USDCHF,20101006,123900,0.9663,0.9663,0.9657,0.9657
USDCHF,20101006,124000,0.9656,0.9656,0.9654,0.9655
USDCHF,20101006,124100,0.9654,0.9654,0.9651,0.9652
USDCHF,20101006,124200,0.9651,0.9653,0.9651,0.9652
USDCHF,20101006,124300,0.9653,0.9653,0.9653,0.9653
USDCHF,20101006,124400,0.9652,0.9653,0.9652,0.9652
USDCHF,20101006,124500,0.9652,0.9652,0.9648,0.9648
USDCHF,20101006,124600,0.9647,0.9647,0.9646,0.9647
USDCHF,20101006,124700,0.9647,0.9647,0.9643,0.9643
USDCHF,20101006,124800,0.9644,0.9648,0.9644,0.9647
USDCHF,20101006,124900,0.9647,0.9648,0.9647,0.9648
USDCHF,20101006,125000,0.9648,0.9648,0.9648,0.9648
USDCHF,20101006,125100,0.9649,0.9650,0.9649,0.9650
USDCHF,20101006,125200,0.9650,0.9651,0.9650,0.9650
USDCHF,20101006,125300,0.9651,0.9652,0.9651,0.9652
USDCHF,20101006,125400,0.9651,0.9652,0.9651,0.9652
USDCHF,20101006,125500,0.9651,0.9652,0.9650,0.9651
USDCHF,20101006,125600,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,125700,0.9651,0.9651,0.9650,0.9651
USDCHF,20101006,125800,0.9651,0.9651,0.9650,0.9651
USDCHF,20101006,125900,0.9651,0.9651,0.9651,0.9651
USDCHF,20101006,130000,0.9651,0.9653,0.9651,0.9651
USDCHF,20101006,130100,0.9650,0.9651,0.9648,0.9650
USDCHF,20101006,130200,0.9649,0.9649,0.9648,0.9649
USDCHF,20101006,130300,0.9648,0.9649,0.9648,0.9648
USDCHF,20101006,130400,0.9648,0.9650,0.9648,0.9650
USDCHF,20101006,130500,0.9650,0.9653,0.9650,0.9652
USDCHF,20101006,130600,0.9653,0.9657,0.9650,0.9650
USDCHF,20101006,130700,0.9651,0.9653,0.9651,0.9652
USDCHF,20101006,130800,0.9651,0.9654,0.9651,0.9653
USDCHF,20101006,130900,0.9654,0.9654,0.9653,0.9653
USDCHF,20101006,131000,0.9652,0.9653,0.9651,0.9651
USDCHF,20101006,131100,0.9652,0.9653,0.9650,0.9653
USDCHF,20101006,131200,0.9652,0.9654,0.9652,0.9653
USDCHF,20101006,131300,0.9654,0.9658,0.9654,0.9656
USDCHF,20101006,131400,0.9655,0.9658,0.9655,0.9657
USDCHF,20101006,131500,0.9657,0.9657,0.9656,0.9656
USDCHF,20101006,131600,0.9656,0.9657,0.9656,0.9657
USDCHF,20101006,131700,0.9656,0.9658,0.9656,0.9658
USDCHF,20101006,131800,0.9657,0.9658,0.9656,0.9656
USDCHF,20101006,131900,0.9655,0.9656,0.9655,0.9655
USDCHF,20101006,132000,0.9655,0.9655,0.9653,0.9654
USDCHF,20101006,132100,0.9654,0.9656,0.9654,0.9656
USDCHF,20101006,132200,0.9655,0.9657,0.9655,0.9657
USDCHF,20101006,132300,0.9656,0.9659,0.9656,0.9658
USDCHF,20101006,132400,0.9657,0.9659,0.9657,0.9659
USDCHF,20101006,132500,0.9658,0.9659,0.9658,0.9658
USDCHF,20101006,132600,0.9657,0.9657,0.9656,0.9656
USDCHF,20101006,132700,0.9656,0.9657,0.9655,0.9655
USDCHF,20101006,132800,0.9655,0.9655,0.9654,0.9654
USDCHF,20101006,132900,0.9653,0.9654,0.9653,0.9654
USDCHF,20101006,133000,0.9653,0.9654,0.9648,0.9648
USDCHF,20101006,133100,0.9647,0.9649,0.9643,0.9643
USDCHF,20101006,133200,0.9642,0.9642,0.9635,0.9638
USDCHF,20101006,133300,0.9638,0.9641,0.9638,0.9641
USDCHF,20101006,133400,0.9642,0.9642,0.9641,0.9642
USDCHF,20101006,133500,0.9643,0.9643,0.9642,0.9643
USDCHF,20101006,133600,0.9643,0.9647,0.9643,0.9645
USDCHF,20101006,133700,0.9646,0.9647,0.9646,0.9647
USDCHF,20101006,133800,0.9648,0.9649,0.9646,0.9649
USDCHF,20101006,133900,0.9648,0.9649,0.9648,0.9649
USDCHF,20101006,134000,0.9649,0.9649,0.9649,0.9649
USDCHF,20101006,134100,0.9648,0.9649,0.9648,0.9648
USDCHF,20101006,134200,0.9648,0.9648,0.9647,0.9647
USDCHF,20101006,134300,0.9648,0.9653,0.9648,0.9653
USDCHF,20101006,134400,0.9653,0.9653,0.9650,0.9650
USDCHF,20101006,134500,0.9649,0.9649,0.9649,0.9649
USDCHF,20101006,134600,0.9649,0.9649,0.9649,0.9649
USDCHF,20101006,134700,0.9649,0.9651,0.9649,0.9651
USDCHF,20101006,134800,0.9651,0.9652,0.9651,0.9652
USDCHF,20101006,134900,0.9651,0.9653,0.9651,0.9653
USDCHF,20101006,135000,0.9654,0.9654,0.9654,0.9654
USDCHF,20101006,135100,0.9654,0.9655,0.9650,0.9650
USDCHF,20101006,135200,0.9651,0.9651,0.9647,0.9647
USDCHF,20101006,135300,0.9648,0.9652,0.9648,0.9650
USDCHF,20101006,135400,0.9651,0.9653,0.9650,0.9651
USDCHF,20101006,135500,0.9651,0.9651,0.9648,0.9649
USDCHF,20101006,135600,0.9648,0.9651,0.9648,0.9648
USDCHF,20101006,135700,0.9649,0.9652,0.9647,0.9652
USDCHF,20101006,135800,0.9653,0.9653,0.9651,0.9653
USDCHF,20101006,135900,0.9653,0.9653,0.9651,0.9651
USDCHF,20101006,140000,0.9652,0.9653,0.9652,0.9652
USDCHF,20101006,140100,0.9651,0.9652,0.9650,0.9651
USDCHF,20101006,140200,0.9651,0.9652,0.9649,0.9649
USDCHF,20101006,140300,0.9648,0.9648,0.9647,0.9647
USDCHF,20101006,140400,0.9647,0.9648,0.9647,0.9648
USDCHF,20101006,140500,0.9647,0.9648,0.9647,0.9648
USDCHF,20101006,140600,0.9648,0.9649,0.9648,0.9649
USDCHF,20101006,140700,0.9650,0.9651,0.9650,0.9651
USDCHF,20101006,140800,0.9651,0.9652,0.9651,0.9652
USDCHF,20101006,140900,0.9653,0.9654,0.9653,0.9654
USDCHF,20101006,141000,0.9654,0.9654,0.9653,0.9654
USDCHF,20101006,141100,0.9653,0.9654,0.9653,0.9653
USDCHF,20101006,141200,0.9652,0.9652,0.9650,0.9650
USDCHF,20101006,141300,0.9650,0.9650,0.9648,0.9649
USDCHF,20101006,141400,0.9650,0.9653,0.9650,0.9653
USDCHF,20101006,141500,0.9652,0.9653,0.9648,0.9649
USDCHF,20101006,141600,0.9646,0.9646,0.9619,0.9624
USDCHF,20101006,141700,0.9625,0.9634,0.9625,0.9632
USDCHF,20101006,141800,0.9633,0.9636,0.9631,0.9634
USDCHF,20101006,141900,0.9635,0.9635,0.9626,0.9626
USDCHF,20101006,142000,0.9627,0.9632,0.9627,0.9627
USDCHF,20101006,142100,0.9629,0.9637,0.9628,0.9636
USDCHF,20101006,142200,0.9637,0.9647,0.9636,0.9639
USDCHF,20101006,142300,0.9638,0.9639,0.9635,0.9635
USDCHF,20101006,142400,0.9636,0.9639,0.9636,0.9639
USDCHF,20101006,142500,0.9640,0.9645,0.9639,0.9642
USDCHF,20101006,142600,0.9643,0.9643,0.9639,0.9639
USDCHF,20101006,142700,0.9640,0.9640,0.9639,0.9640
USDCHF,20101006,142800,0.9641,0.9642,0.9639,0.9639
USDCHF,20101006,142900,0.9640,0.9640,0.9638,0.9638
USDCHF,20101006,143000,0.9636,0.9637,0.9635,0.9637
USDCHF,20101006,143100,0.9636,0.9637,0.9634,0.9635
USDCHF,20101006,143200,0.9634,0.9635,0.9632,0.9633
USDCHF,20101006,143300,0.9632,0.9634,0.9632,0.9634
USDCHF,20101006,143400,0.9633,0.9633,0.9627,0.9628
USDCHF,20101006,143500,0.9629,0.9629,0.9627,0.9627
USDCHF,20101006,143600,0.9627,0.9628,0.9627,0.9627
USDCHF,20101006,143700,0.9626,0.9628,0.9626,0.9627
USDCHF,20101006,143800,0.9628,0.9631,0.9627,0.9630
USDCHF,20101006,143900,0.9630,0.9631,0.9630,0.9631
USDCHF,20101006,144000,0.9630,0.9631,0.9630,0.9631
USDCHF,20101006,144100,0.9630,0.9631,0.9630,0.9631
USDCHF,20101006,144200,0.9630,0.9631,0.9630,0.9631
USDCHF,20101006,144300,0.9630,0.9632,0.9630,0.9632
USDCHF,20101006,144400,0.9633,0.9636,0.9633,0.9635
USDCHF,20101006,144500,0.9635,0.9636,0.9635,0.9636
USDCHF,20101006,144600,0.9637,0.9643,0.9637,0.9643
USDCHF,20101006,144700,0.9642,0.9648,0.9642,0.9646
USDCHF,20101006,144800,0.9647,0.9647,0.9646,0.9646
USDCHF,20101006,144900,0.9647,0.9647,0.9645,0.9647
USDCHF,20101006,145000,0.9646,0.9646,0.9645,0.9646
USDCHF,20101006,145100,0.9646,0.9648,0.9646,0.9647
USDCHF,20101006,145200,0.9648,0.9650,0.9648,0.9650
USDCHF,20101006,145300,0.9649,0.9649,0.9648,0.9648
USDCHF,20101006,145400,0.9648,0.9649,0.9648,0.9649
USDCHF,20101006,145500,0.9648,0.9648,0.9646,0.9646
USDCHF,20101006,145600,0.9645,0.9646,0.9643,0.9643
USDCHF,20101006,145700,0.9644,0.9644,0.9643,0.9643
USDCHF,20101006,145800,0.9642,0.9642,0.9633,0.9633
USDCHF,20101006,145900,0.9634,0.9639,0.9634,0.9639
USDCHF,20101006,150000,0.9640,0.9641,0.9640,0.9641
USDCHF,20101006,150100,0.9640,0.9640,0.9637,0.9637
USDCHF,20101006,150200,0.9637,0.9637,0.9637,0.9637
USDCHF,20101006,150300,0.9636,0.9636,0.9632,0.9632
USDCHF,20101006,150400,0.9632,0.9633,0.9630,0.9631
USDCHF,20101006,150500,0.9632,0.9635,0.9632,0.9635
USDCHF,20101006,150600,0.9635,0.9636,0.9634,0.9636
USDCHF,20101006,150700,0.9637,0.9637,0.9637,0.9637
USDCHF,20101006,150800,0.9637,0.9637,0.9635,0.9635
USDCHF,20101006,150900,0.9635,0.9635,0.9634,0.9634
USDCHF,20101006,151000,0.9634,0.9634,0.9633,0.9633
USDCHF,20101006,151100,0.9634,0.9636,0.9634,0.9635
USDCHF,20101006,151200,0.9635,0.9636,0.9633,0.9634
USDCHF,20101006,151300,0.9635,0.9636,0.9635,0.9636
USDCHF,20101006,151400,0.9635,0.9641,0.9634,0.9639
USDCHF,20101006,151500,0.9640,0.9640,0.9638,0.9638
USDCHF,20101006,151600,0.9638,0.9638,0.9638,0.9638
USDCHF,20101006,151700,0.9639,0.9639,0.9638,0.9638
USDCHF,20101006,151800,0.9639,0.9640,0.9639,0.9639
USDCHF,20101006,151900,0.9640,0.9640,0.9637,0.9637
USDCHF,20101006,152000,0.9636,0.9636,0.9635,0.9635
USDCHF,20101006,152100,0.9636,0.9636,0.9631,0.9632
USDCHF,20101006,152200,0.9633,0.9633,0.9632,0.9633
USDCHF,20101006,152300,0.9633,0.9633,0.9632,0.9633
USDCHF,20101006,152400,0.9633,0.9635,0.9633,0.9635
USDCHF,20101006,152500,0.9636,0.9636,0.9634,0.9635
USDCHF,20101006,152600,0.9636,0.9636,0.9635,0.9636
USDCHF,20101006,152700,0.9635,0.9636,0.9635,0.9635
USDCHF,20101006,152800,0.9634,0.9635,0.9634,0.9634
USDCHF,20101006,152900,0.9634,0.9636,0.9634,0.9636
USDCHF,20101006,153000,0.9636,0.9636,0.9634,0.9634
USDCHF,20101006,153100,0.9635,0.9636,0.9634,0.9635
USDCHF,20101006,153200,0.9636,0.9637,0.9635,0.9637
USDCHF,20101006,153300,0.9636,0.9636,0.9632,0.9634
USDCHF,20101006,153400,0.9634,0.9634,0.9632,0.9633
USDCHF,20101006,153500,0.9632,0.9632,0.9631,0.9631
USDCHF,20101006,153600,0.9632,0.9633,0.9632,0.9633
USDCHF,20101006,153700,0.9633,0.9634,0.9633,0.9633
USDCHF,20101006,153800,0.9632,0.9632,0.9625,0.9627
USDCHF,20101006,153900,0.9628,0.9628,0.9626,0.9626
USDCHF,20101006,154000,0.9625,0.9629,0.9625,0.9629
USDCHF,20101006,154100,0.9628,0.9631,0.9628,0.9631
USDCHF,20101006,154200,0.9632,0.9632,0.9631,0.9632
USDCHF,20101006,154300,0.9632,0.9632,0.9632,0.9632
USDCHF,20101006,154400,0.9632,0.9634,0.9632,0.9634
USDCHF,20101006,154500,0.9633,0.9633,0.9628,0.9630
USDCHF,20101006,154600,0.9631,0.9632,0.9631,0.9631
USDCHF,20101006,154700,0.9631,0.9634,0.9631,0.9634
USDCHF,20101006,154800,0.9635,0.9635,0.9635,0.9635
USDCHF,20101006,154900,0.9634,0.9635,0.9634,0.9634
USDCHF,20101006,155000,0.9633,0.9633,0.9632,0.9633
USDCHF,20101006,155100,0.9634,0.9635,0.9633,0.9635
USDCHF,20101006,155200,0.9634,0.9634,0.9632,0.9632
USDCHF,20101006,155300,0.9631,0.9631,0.9630,0.9630
USDCHF,20101006,155400,0.9631,0.9632,0.9631,0.9631
USDCHF,20101006,155500,0.9630,0.9631,0.9629,0.9630
USDCHF,20101006,155600,0.9629,0.9630,0.9629,0.9630
USDCHF,20101006,155700,0.9631,0.9633,0.9631,0.9632
USDCHF,20101006,155800,0.9633,0.9633,0.9632,0.9633
USDCHF,20101006,155900,0.9632,0.9633,0.9632,0.9633
USDCHF,20101006,160000,0.9632,0.9632,0.9631,0.9631
USDCHF,20101006,160100,0.9631,0.9631,0.9630,0.9631
USDCHF,20101006,160200,0.9632,0.9633,0.9632,0.9633
USDCHF,20101006,160300,0.9632,0.9632,0.9631,0.9631
USDCHF,20101006,160400,0.9632,0.9632,0.9631,0.9632
USDCHF,20101006,160500,0.9631,0.9634,0.9631,0.9633
USDCHF,20101006,160600,0.9634,0.9638,0.9634,0.9636
USDCHF,20101006,160700,0.9635,0.9636,0.9635,0.9635
USDCHF,20101006,160800,0.9634,0.9637,0.9634,0.9635
USDCHF,20101006,160900,0.9636,0.9636,0.9635,0.9635
USDCHF,20101006,161000,0.9635,0.9636,0.9635,0.9636
USDCHF,20101006,161100,0.9637,0.9638,0.9636,0.9637
USDCHF,20101006,161200,0.9637,0.9638,0.9636,0.9636
USDCHF,20101006,161300,0.9636,0.9638,0.9636,0.9637
USDCHF,20101006,161400,0.9636,0.9636,0.9635,0.9636
USDCHF,20101006,161500,0.9636,0.9637,0.9636,0.9636
USDCHF,20101006,161600,0.9636,0.9636,0.9635,0.9636
USDCHF,20101006,161700,0.9635,0.9638,0.9635,0.9638
USDCHF,20101006,161800,0.9637,0.9638,0.9637,0.9638
USDCHF,20101006,161900,0.9638,0.9640,0.9638,0.9638
USDCHF,20101006,162000,0.9639,0.9639,0.9638,0.9639
USDCHF,20101006,162100,0.9640,0.9640,0.9639,0.9639
USDCHF,20101006,162200,0.9638,0.9638,0.9637,0.9638
USDCHF,20101006,162300,0.9637,0.9640,0.9636,0.9640
USDCHF,20101006,162400,0.9641,0.9642,0.9640,0.9642
USDCHF,20101006,162500,0.9642,0.9642,0.9641,0.9642
USDCHF,20101006,162600,0.9642,0.9642,0.9641,0.9642
USDCHF,20101006,162700,0.9641,0.9642,0.9640,0.9640
USDCHF,20101006,162800,0.9641,0.9642,0.9641,0.9642
USDCHF,20101006,162900,0.9641,0.9641,0.9640,0.9640
USDCHF,20101006,163000,0.9641,0.9641,0.9640,0.9641
USDCHF,20101006,163100,0.9641,0.9642,0.9641,0.9642
USDCHF,20101006,163200,0.9642,0.9643,0.9642,0.9642
USDCHF,20101006,163300,0.9642,0.9642,0.9641,0.9641
USDCHF,20101006,163400,0.9640,0.9640,0.9638,0.9638
USDCHF,20101006,163500,0.9638,0.9639,0.9638,0.9639
USDCHF,20101006,163600,0.9638,0.9638,0.9637,0.9637
USDCHF,20101006,163700,0.9637,0.9640,0.9637,0.9640
USDCHF,20101006,163800,0.9639,0.9639,0.9637,0.9638
USDCHF,20101006,163900,0.9637,0.9637,0.9636,0.9637
USDCHF,20101006,164000,0.9636,0.9636,0.9636,0.9636
USDCHF,20101006,164100,0.9636,0.9637,0.9636,0.9636
USDCHF,20101006,164200,0.9635,0.9636,0.9635,0.9636
USDCHF,20101006,164300,0.9636,0.9638,0.9636,0.9638
USDCHF,20101006,164400,0.9638,0.9638,0.9635,0.9636
USDCHF,20101006,164500,0.9635,0.9636,0.9635,0.9635
USDCHF,20101006,164600,0.9634,0.9634,0.9634,0.9634
USDCHF,20101006,164700,0.9634,0.9634,0.9633,0.9634
USDCHF,20101006,164800,0.9633,0.9634,0.9633,0.9634
USDCHF,20101006,164900,0.9633,0.9634,0.9633,0.9633
USDCHF,20101006,165000,0.9634,0.9634,0.9633,0.9633
USDCHF,20101006,165100,0.9634,0.9634,0.9633,0.9634
USDCHF,20101006,165200,0.9634,0.9634,0.9634,0.9634
USDCHF,20101006,165300,0.9634,0.9635,0.9634,0.9635
USDCHF,20101006,165400,0.9634,0.9635,0.9634,0.9634
USDCHF,20101006,165500,0.9635,0.9636,0.9634,0.9636
USDCHF,20101006,165600,0.9636,0.9636,0.9634,0.9634
USDCHF,20101006,165700,0.9634,0.9634,0.9633,0.9634
USDCHF,20101006,165800,0.9633,0.9634,0.9632,0.9634
USDCHF,20101006,165900,0.9633,0.9635,0.9633,0.9633
USDCHF,20101006,170000,0.9634,0.9634,0.9630,0.9630
USDCHF,20101006,170100,0.9629,0.9630,0.9629,0.9629
USDCHF,20101006,170200,0.9629,0.9629,0.9628,0.9628
USDCHF,20101006,170300,0.9629,0.9631,0.9628,0.9631
USDCHF,20101006,170400,0.9632,0.9633,0.9632,0.9632
USDCHF,20101006,170500,0.9633,0.9633,0.9632,0.9632
USDCHF,20101006,170600,0.9632,0.9632,0.9630,0.9631
USDCHF,20101006,170700,0.9630,0.9632,0.9630,0.9630
USDCHF,20101006,170800,0.9629,0.9629,0.9628,0.9629
USDCHF,20101006,170900,0.9628,0.9630,0.9628,0.9628
USDCHF,20101006,171000,0.9629,0.9629,0.9627,0.9628
USDCHF,20101006,171100,0.9628,0.9628,0.9626,0.9626
USDCHF,20101006,171200,0.9627,0.9627,0.9624,0.9625
USDCHF,20101006,171300,0.9626,0.9627,0.9625,0.9627
USDCHF,20101006,171400,0.9628,0.9631,0.9628,0.9631
USDCHF,20101006,171500,0.9630,0.9632,0.9630,0.9632
USDCHF,20101006,171600,0.9633,0.9634,0.9632,0.9634
USDCHF,20101006,171700,0.9635,0.9635,0.9633,0.9633
USDCHF,20101006,171800,0.9633,0.9633,0.9629,0.9631
USDCHF,20101006,171900,0.9631,0.9631,0.9631,0.9631
USDCHF,20101006,172000,0.9631,0.9631,0.9629,0.9630
USDCHF,20101006,172100,0.9631,0.9631,0.9629,0.9629
USDCHF,20101006,172200,0.9630,0.9630,0.9628,0.9628
USDCHF,20101006,172300,0.9627,0.9628,0.9624,0.9624
USDCHF,20101006,172400,0.9623,0.9625,0.9621,0.9624
USDCHF,20101006,172500,0.9624,0.9624,0.9623,0.9623
USDCHF,20101006,172600,0.9624,0.9624,0.9609,0.9612
USDCHF,20101006,172700,0.9613,0.9618,0.9613,0.9618
USDCHF,20101006,172800,0.9619,0.9620,0.9618,0.9620
USDCHF,20101006,172900,0.9621,0.9621,0.9620,0.9621
USDCHF,20101006,173000,0.9621,0.9621,0.9618,0.9618
USDCHF,20101006,173100,0.9617,0.9619,0.9616,0.9618
USDCHF,20101006,173200,0.9617,0.9619,0.9616,0.9619
USDCHF,20101006,173300,0.9618,0.9619,0.9615,0.9615
USDCHF,20101006,173400,0.9616,0.9616,0.9612,0.9613
USDCHF,20101006,173500,0.9613,0.9614,0.9613,0.9613
USDCHF,20101006,173600,0.9612,0.9613,0.9611,0.9611
USDCHF,20101006,173700,0.9610,0.9615,0.9609,0.9615
USDCHF,20101006,173800,0.9614,0.9616,0.9613,0.9616
USDCHF,20101006,173900,0.9617,0.9619,0.9617,0.9619
USDCHF,20101006,174000,0.9618,0.9619,0.9616,0.9616
USDCHF,20101006,174100,0.9617,0.9617,0.9612,0.9613
USDCHF,20101006,174200,0.9612,0.9612,0.9609,0.9610
USDCHF,20101006,174300,0.9611,0.9613,0.9611,0.9611
USDCHF,20101006,174400,0.9612,0.9613,0.9612,0.9613
USDCHF,20101006,174500,0.9614,0.9614,0.9611,0.9611
USDCHF,20101006,174600,0.9612,0.9615,0.9612,0.9614
USDCHF,20101006,174700,0.9614,0.9615,0.9613,0.9614
USDCHF,20101006,174800,0.9614,0.9616,0.9614,0.9615
USDCHF,20101006,174900,0.9616,0.9617,0.9616,0.9617
USDCHF,20101006,175000,0.9618,0.9618,0.9615,0.9616
USDCHF,20101006,175100,0.9615,0.9616,0.9613,0.9614
USDCHF,20101006,175200,0.9615,0.9616,0.9614,0.9616
USDCHF,20101006,175300,0.9616,0.9616,0.9616,0.9616
USDCHF,20101006,175400,0.9615,0.9617,0.9615,0.9616
USDCHF,20101006,175500,0.9615,0.9615,0.9606,0.9606
USDCHF,20101006,175600,0.9605,0.9606,0.9604,0.9606
USDCHF,20101006,175700,0.9606,0.9607,0.9604,0.9604
USDCHF,20101006,175800,0.9605,0.9605,0.9604,0.9605
USDCHF,20101006,175900,0.9604,0.9605,0.9603,0.9603
USDCHF,20101006,180000,0.9604,0.9604,0.9603,0.9603
USDCHF,20101006,180100,0.9603,0.9603,0.9602,0.9602
USDCHF,20101006,180200,0.9601,0.9603,0.9601,0.9603
USDCHF,20101006,180300,0.9603,0.9603,0.9603,0.9603
USDCHF,20101006,180400,0.9603,0.9603,0.9598,0.9598
USDCHF,20101006,180500,0.9599,0.9599,0.9598,0.9598
USDCHF,20101006,180600,0.9598,0.9598,0.9598,0.9598
USDCHF,20101006,180700,0.9598,0.9598,0.9597,0.9597
USDCHF,20101006,180800,0.9598,0.9598,0.9598,0.9598
USDCHF,20101006,180900,0.9599,0.9601,0.9599,0.9601
USDCHF,20101006,181000,0.9602,0.9603,0.9601,0.9603
USDCHF,20101006,181100,0.9602,0.9603,0.9599,0.9600
USDCHF,20101006,181200,0.9600,0.9601,0.9600,0.9600
USDCHF,20101006,181300,0.9601,0.9601,0.9600,0.9601
USDCHF,20101006,181400,0.9600,0.9600,0.9598,0.9598
USDCHF,20101006,181500,0.9598,0.9599,0.9598,0.9599
USDCHF,20101006,181600,0.9600,0.9600,0.9599,0.9600
USDCHF,20101006,181700,0.9600,0.9601,0.9600,0.9600
USDCHF,20101006,181800,0.9601,0.9602,0.9600,0.9602
USDCHF,20101006,181900,0.9601,0.9601,0.9600,0.9600
USDCHF,20101006,182000,0.9600,0.9602,0.9600,0.9602
USDCHF,20101006,182100,0.9602,0.9603,0.9602,0.9603
USDCHF,20101006,182200,0.9602,0.9603,0.9602,0.9602
USDCHF,20101006,182300,0.9603,0.9603,0.9602,0.9603
USDCHF,20101006,182400,0.9602,0.9604,0.9602,0.9604
USDCHF,20101006,182500,0.9603,0.9605,0.9603,0.9605
USDCHF,20101006,182600,0.9606,0.9606,0.9604,0.9606
USDCHF,20101006,182700,0.9605,0.9606,0.9605,0.9606
USDCHF,20101006,182800,0.9607,0.9607,0.9607,0.9607
USDCHF,20101006,182900,0.9607,0.9607,0.9606,0.9607
USDCHF,20101006,183000,0.9606,0.9606,0.9606,0.9606
USDCHF,20101006,183100,0.9606,0.9606,0.9606,0.9606
USDCHF,20101006,183200,0.9606,0.9607,0.9606,0.9607
USDCHF,20101006,183300,0.9608,0.9608,0.9607,0.9607
USDCHF,20101006,183400,0.9607,0.9608,0.9607,0.9608
USDCHF,20101006,183500,0.9608,0.9609,0.9608,0.9609
USDCHF,20101006,183600,0.9608,0.9609,0.9608,0.9609
USDCHF,20101006,183700,0.9609,0.9611,0.9609,0.9611
USDCHF,20101006,183800,0.9610,0.9612,0.9610,0.9611
USDCHF,20101006,183900,0.9610,0.9612,0.9610,0.9611
USDCHF,20101006,184000,0.9612,0.9612,0.9612,0.9612
USDCHF,20101006,184100,0.9612,0.9613,0.9610,0.9611
USDCHF,20101006,184200,0.9611,0.9611,0.9611,0.9611
USDCHF,20101006,184300,0.9611,0.9611,0.9611,0.9611
USDCHF,20101006,184400,0.9611,0.9612,0.9611,0.9611
USDCHF,20101006,184500,0.9611,0.9611,0.9610,0.9610
USDCHF,20101006,184600,0.9610,0.9610,0.9610,0.9610
USDCHF,20101006,184700,0.9609,0.9610,0.9608,0.9609
USDCHF,20101006,184800,0.9609,0.9610,0.9609,0.9610
USDCHF,20101006,184900,0.9611,0.9612,0.9611,0.9611
USDCHF,20101006,185000,0.9611,0.9612,0.9611,0.9612
USDCHF,20101006,185100,0.9612,0.9613,0.9612,0.9613
USDCHF,20101006,185200,0.9612,0.9613,0.9611,0.9613
USDCHF,20101006,185300,0.9612,0.9613,0.9612,0.9612
USDCHF,20101006,185400,0.9612,0.9613,0.9612,0.9613
USDCHF,20101006,185500,0.9614,0.9614,0.9613,0.9613
USDCHF,20101006,185600,0.9614,0.9615,0.9614,0.9614
USDCHF,20101006,185700,0.9614,0.9614,0.9614,0.9614
USDCHF,20101006,185800,0.9614,0.9615,0.9614,0.9614
USDCHF,20101006,185900,0.9614,0.9615,0.9614,0.9615
USDCHF,20101006,190000,0.9615,0.9616,0.9615,0.9615
USDCHF,20101006,190100,0.9616,0.9616,0.9614,0.9615
USDCHF,20101006,190200,0.9614,0.9614,0.9614,0.9614
USDCHF,20101006,190300,0.9614,0.9615,0.9614,0.9615
USDCHF,20101006,190400,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,190500,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,190600,0.9615,0.9615,0.9614,0.9615
USDCHF,20101006,190700,0.9614,0.9615,0.9614,0.9615
USDCHF,20101006,190800,0.9615,0.9615,0.9614,0.9614
USDCHF,20101006,190900,0.9614,0.9615,0.9614,0.9615
USDCHF,20101006,191000,0.9614,0.9615,0.9614,0.9614
USDCHF,20101006,191100,0.9614,0.9615,0.9614,0.9615
USDCHF,20101006,191200,0.9615,0.9615,0.9614,0.9615
USDCHF,20101006,191300,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,191400,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,191500,0.9616,0.9617,0.9615,0.9617
USDCHF,20101006,191600,0.9616,0.9616,0.9616,0.9616
USDCHF,20101006,191700,0.9616,0.9616,0.9616,0.9616
USDCHF,20101006,191800,0.9616,0.9616,0.9615,0.9616
USDCHF,20101006,191900,0.9617,0.9617,0.9616,0.9616
USDCHF,20101006,192000,0.9616,0.9617,0.9616,0.9617
USDCHF,20101006,192100,0.9616,0.9617,0.9616,0.9616
USDCHF,20101006,192200,0.9616,0.9617,0.9616,0.9617
USDCHF,20101006,192300,0.9617,0.9618,0.9617,0.9618
USDCHF,20101006,192400,0.9619,0.9621,0.9619,0.9620
USDCHF,20101006,192500,0.9620,0.9621,0.9620,0.9620
USDCHF,20101006,192600,0.9620,0.9620,0.9618,0.9618
USDCHF,20101006,192700,0.9618,0.9618,0.9617,0.9618
USDCHF,20101006,192800,0.9618,0.9620,0.9618,0.9620
USDCHF,20101006,192900,0.9620,0.9620,0.9619,0.9619
USDCHF,20101006,193000,0.9619,0.9619,0.9618,0.9619
USDCHF,20101006,193100,0.9618,0.9618,0.9617,0.9618
USDCHF,20101006,193200,0.9617,0.9617,0.9614,0.9614
USDCHF,20101006,193300,0.9615,0.9617,0.9615,0.9617
USDCHF,20101006,193400,0.9616,0.9617,0.9616,0.9616
USDCHF,20101006,193500,0.9616,0.9617,0.9616,0.9616
USDCHF,20101006,193600,0.9617,0.9617,0.9617,0.9617
USDCHF,20101006,193700,0.9616,0.9617,0.9616,0.9616
USDCHF,20101006,193800,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,193900,0.9614,0.9614,0.9614,0.9614
USDCHF,20101006,194000,0.9614,0.9615,0.9614,0.9615
USDCHF,20101006,194100,0.9615,0.9615,0.9614,0.9614
USDCHF,20101006,194200,0.9614,0.9616,0.9614,0.9616
USDCHF,20101006,194300,0.9616,0.9616,0.9614,0.9614
USDCHF,20101006,194400,0.9614,0.9614,0.9614,0.9614
USDCHF,20101006,194500,0.9614,0.9615,0.9614,0.9615
USDCHF,20101006,194600,0.9615,0.9615,0.9614,0.9614
USDCHF,20101006,194700,0.9614,0.9615,0.9614,0.9615
USDCHF,20101006,194800,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,194900,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,195000,0.9615,0.9616,0.9615,0.9615
USDCHF,20101006,195100,0.9616,0.9616,0.9616,0.9616
USDCHF,20101006,195200,0.9616,0.9617,0.9616,0.9617
USDCHF,20101006,195300,0.9618,0.9618,0.9618,0.9618
USDCHF,20101006,195400,0.9618,0.9618,0.9618,0.9618
USDCHF,20101006,195500,0.9618,0.9618,0.9617,0.9617
USDCHF,20101006,195600,0.9617,0.9617,0.9616,0.9616
USDCHF,20101006,195700,0.9616,0.9616,0.9616,0.9616
USDCHF,20101006,195800,0.9616,0.9616,0.9615,0.9615
USDCHF,20101006,195900,0.9615,0.9615,0.9613,0.9613
USDCHF,20101006,200000,0.9612,0.9612,0.9611,0.9611
USDCHF,20101006,200100,0.9611,0.9611,0.9607,0.9607
USDCHF,20101006,200200,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,200300,0.9608,0.9609,0.9608,0.9609
USDCHF,20101006,200400,0.9609,0.9610,0.9608,0.9610
USDCHF,20101006,200500,0.9611,0.9612,0.9610,0.9612
USDCHF,20101006,200600,0.9612,0.9614,0.9612,0.9614
USDCHF,20101006,200700,0.9614,0.9615,0.9613,0.9613
USDCHF,20101006,200800,0.9613,0.9613,0.9613,0.9613
USDCHF,20101006,200900,0.9612,0.9614,0.9612,0.9614
USDCHF,20101006,201000,0.9615,0.9615,0.9614,0.9614
USDCHF,20101006,201100,0.9613,0.9614,0.9613,0.9613
USDCHF,20101006,201200,0.9614,0.9614,0.9613,0.9613
USDCHF,20101006,201300,0.9613,0.9613,0.9613,0.9613
USDCHF,20101006,201400,0.9613,0.9613,0.9612,0.9612
USDCHF,20101006,201500,0.9613,0.9614,0.9613,0.9614
USDCHF,20101006,201600,0.9614,0.9615,0.9614,0.9615
USDCHF,20101006,201700,0.9616,0.9617,0.9616,0.9617
USDCHF,20101006,201800,0.9617,0.9617,0.9616,0.9616
USDCHF,20101006,201900,0.9615,0.9616,0.9615,0.9616
USDCHF,20101006,202000,0.9616,0.9616,0.9615,0.9615
USDCHF,20101006,202100,0.9615,0.9617,0.9615,0.9617
USDCHF,20101006,202200,0.9617,0.9617,0.9617,0.9617
USDCHF,20101006,202300,0.9616,0.9616,0.9616,0.9616
USDCHF,20101006,202400,0.9615,0.9615,0.9614,0.9615
USDCHF,20101006,202500,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,202600,0.9615,0.9616,0.9615,0.9615
USDCHF,20101006,202700,0.9615,0.9616,0.9615,0.9616
USDCHF,20101006,202800,0.9616,0.9616,0.9615,0.9616
USDCHF,20101006,202900,0.9617,0.9617,0.9615,0.9616
USDCHF,20101006,203000,0.9616,0.9616,0.9616,0.9616
USDCHF,20101006,203100,0.9615,0.9616,0.9615,0.9616
USDCHF,20101006,203200,0.9616,0.9616,0.9616,0.9616
USDCHF,20101006,203300,0.9616,0.9616,0.9615,0.9615
USDCHF,20101006,203400,0.9615,0.9615,0.9613,0.9613
USDCHF,20101006,203500,0.9613,0.9614,0.9613,0.9614
USDCHF,20101006,203600,0.9614,0.9616,0.9614,0.9614
USDCHF,20101006,203700,0.9615,0.9615,0.9610,0.9610
USDCHF,20101006,203800,0.9609,0.9610,0.9609,0.9609
USDCHF,20101006,203900,0.9609,0.9609,0.9609,0.9609
USDCHF,20101006,204000,0.9609,0.9609,0.9608,0.9609
USDCHF,20101006,204100,0.9609,0.9609,0.9609,0.9609
USDCHF,20101006,204200,0.9609,0.9610,0.9609,0.9610
USDCHF,20101006,204300,0.9610,0.9610,0.9609,0.9610
USDCHF,20101006,204400,0.9610,0.9610,0.9607,0.9607
USDCHF,20101006,204500,0.9608,0.9609,0.9608,0.9608
USDCHF,20101006,204600,0.9607,0.9608,0.9607,0.9607
USDCHF,20101006,204700,0.9607,0.9608,0.9607,0.9607
USDCHF,20101006,204800,0.9607,0.9608,0.9607,0.9608
USDCHF,20101006,204900,0.9607,0.9607,0.9601,0.9603
USDCHF,20101006,205000,0.9605,0.9607,0.9605,0.9606
USDCHF,20101006,205100,0.9606,0.9607,0.9606,0.9607
USDCHF,20101006,205200,0.9606,0.9606,0.9605,0.9605
USDCHF,20101006,205300,0.9606,0.9606,0.9605,0.9606
USDCHF,20101006,205400,0.9606,0.9607,0.9606,0.9606
USDCHF,20101006,205500,0.9607,0.9608,0.9606,0.9608
USDCHF,20101006,205600,0.9608,0.9611,0.9608,0.9611
USDCHF,20101006,205700,0.9610,0.9611,0.9610,0.9611
USDCHF,20101006,205800,0.9611,0.9611,0.9609,0.9609
USDCHF,20101006,205900,0.9608,0.9608,0.9607,0.9607
USDCHF,20101006,210000,0.9606,0.9606,0.9605,0.9605
USDCHF,20101006,210100,0.9605,0.9605,0.9605,0.9605
USDCHF,20101006,210200,0.9605,0.9605,0.9605,0.9605
USDCHF,20101006,210300,0.9605,0.9607,0.9605,0.9607
USDCHF,20101006,210400,0.9607,0.9607,0.9607,0.9607
USDCHF,20101006,210500,0.9608,0.9608,0.9607,0.9607
USDCHF,20101006,210600,0.9608,0.9608,0.9607,0.9607
USDCHF,20101006,210700,0.9608,0.9608,0.9607,0.9607
USDCHF,20101006,210800,0.9607,0.9607,0.9606,0.9606
USDCHF,20101006,210900,0.9605,0.9607,0.9605,0.9607
USDCHF,20101006,211000,0.9607,0.9608,0.9607,0.9608
USDCHF,20101006,211100,0.9609,0.9609,0.9608,0.9608
USDCHF,20101006,211200,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,211300,0.9608,0.9608,0.9607,0.9608
USDCHF,20101006,211400,0.9607,0.9608,0.9607,0.9607
USDCHF,20101006,211500,0.9607,0.9607,0.9606,0.9607
USDCHF,20101006,211600,0.9607,0.9607,0.9607,0.9607
USDCHF,20101006,211700,0.9607,0.9609,0.9607,0.9609
USDCHF,20101006,211800,0.9609,0.9609,0.9608,0.9608
USDCHF,20101006,211900,0.9608,0.9608,0.9607,0.9607
USDCHF,20101006,212000,0.9607,0.9607,0.9607,0.9607
USDCHF,20101006,212100,0.9608,0.9609,0.9608,0.9609
USDCHF,20101006,212200,0.9609,0.9609,0.9609,0.9609
USDCHF,20101006,212300,0.9609,0.9609,0.9609,0.9609
USDCHF,20101006,212400,0.9608,0.9609,0.9608,0.9609
USDCHF,20101006,212500,0.9609,0.9609,0.9609,0.9609
USDCHF,20101006,212600,0.9609,0.9609,0.9608,0.9608
USDCHF,20101006,212700,0.9608,0.9608,0.9607,0.9608
USDCHF,20101006,212800,0.9608,0.9609,0.9608,0.9608
USDCHF,20101006,212900,0.9608,0.9609,0.9608,0.9609
USDCHF,20101006,213000,0.9609,0.9610,0.9609,0.9609
USDCHF,20101006,213100,0.9609,0.9609,0.9609,0.9609
USDCHF,20101006,213200,0.9609,0.9609,0.9609,0.9609
USDCHF,20101006,213300,0.9609,0.9609,0.9609,0.9609
USDCHF,20101006,213400,0.9609,0.9609,0.9608,0.9608
USDCHF,20101006,213500,0.9608,0.9608,0.9607,0.9607
USDCHF,20101006,213600,0.9607,0.9607,0.9607,0.9607
USDCHF,20101006,213700,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,213800,0.9608,0.9609,0.9608,0.9608
USDCHF,20101006,213900,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,214000,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,214100,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,214200,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,214300,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,214400,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,214500,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,214600,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,214700,0.9607,0.9607,0.9607,0.9607
USDCHF,20101006,214800,0.9607,0.9607,0.9607,0.9607
USDCHF,20101006,214900,0.9607,0.9607,0.9606,0.9606
USDCHF,20101006,215000,0.9606,0.9607,0.9606,0.9607
USDCHF,20101006,215100,0.9607,0.9607,0.9606,0.9606
USDCHF,20101006,215200,0.9607,0.9607,0.9607,0.9607
USDCHF,20101006,215300,0.9607,0.9608,0.9607,0.9608
USDCHF,20101006,215400,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,215500,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,215600,0.9608,0.9608,0.9607,0.9607
USDCHF,20101006,215700,0.9607,0.9608,0.9607,0.9608
USDCHF,20101006,215800,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,215900,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,220000,0.9608,0.9608,0.9608,0.9608
USDCHF,20101006,220100,0.9608,0.9609,0.9608,0.9608
USDCHF,20101006,220200,0.9608,0.9609,0.9608,0.9609
USDCHF,20101006,220300,0.9609,0.9609,0.9609,0.9609
USDCHF,20101006,220400,0.9609,0.9609,0.9608,0.9608
USDCHF,20101006,220500,0.9608,0.9609,0.9608,0.9609
USDCHF,20101006,220600,0.9609,0.9609,0.9609,0.9609
USDCHF,20101006,220700,0.9609,0.9609,0.9609,0.9609
USDCHF,20101006,220800,0.9609,0.9609,0.9609,0.9609
USDCHF,20101006,220900,0.9609,0.9609,0.9609,0.9609
USDCHF,20101006,221000,0.9610,0.9610,0.9610,0.9610
USDCHF,20101006,221100,0.9610,0.9610,0.9610,0.9610
USDCHF,20101006,221200,0.9610,0.9610,0.9610,0.9610
USDCHF,20101006,221300,0.9610,0.9611,0.9610,0.9610
USDCHF,20101006,221400,0.9610,0.9611,0.9610,0.9611
USDCHF,20101006,221500,0.9611,0.9612,0.9611,0.9611
USDCHF,20101006,221600,0.9611,0.9613,0.9611,0.9613
USDCHF,20101006,221700,0.9612,0.9613,0.9612,0.9612
USDCHF,20101006,221800,0.9612,0.9612,0.9612,0.9612
USDCHF,20101006,221900,0.9613,0.9613,0.9613,0.9613
USDCHF,20101006,222000,0.9614,0.9614,0.9613,0.9613
USDCHF,20101006,222100,0.9614,0.9614,0.9613,0.9614
USDCHF,20101006,222200,0.9613,0.9614,0.9613,0.9614
USDCHF,20101006,222300,0.9613,0.9613,0.9612,0.9612
USDCHF,20101006,222400,0.9612,0.9614,0.9612,0.9614
USDCHF,20101006,222500,0.9614,0.9615,0.9614,0.9615
USDCHF,20101006,222600,0.9615,0.9616,0.9615,0.9616
USDCHF,20101006,222700,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,222800,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,222900,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,223000,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,223100,0.9615,0.9615,0.9614,0.9614
USDCHF,20101006,223200,0.9614,0.9614,0.9614,0.9614
USDCHF,20101006,223300,0.9614,0.9614,0.9614,0.9614
USDCHF,20101006,223400,0.9615,0.9615,0.9614,0.9614
USDCHF,20101006,223500,0.9614,0.9614,0.9614,0.9614
USDCHF,20101006,223600,0.9614,0.9615,0.9614,0.9615
USDCHF,20101006,223700,0.9614,0.9615,0.9614,0.9614
USDCHF,20101006,223800,0.9614,0.9614,0.9613,0.9613
USDCHF,20101006,223900,0.9613,0.9617,0.9613,0.9615
USDCHF,20101006,224000,0.9614,0.9614,0.9614,0.9614
USDCHF,20101006,224100,0.9614,0.9616,0.9614,0.9616
USDCHF,20101006,224200,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,224300,0.9615,0.9616,0.9615,0.9615
USDCHF,20101006,224400,0.9615,0.9616,0.9614,0.9615
USDCHF,20101006,224500,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,224600,0.9614,0.9615,0.9614,0.9615
USDCHF,20101006,224700,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,224800,0.9614,0.9615,0.9612,0.9614
USDCHF,20101006,224900,0.9615,0.9617,0.9611,0.9612
USDCHF,20101006,225000,0.9612,0.9613,0.9612,0.9613
USDCHF,20101006,225100,0.9614,0.9614,0.9614,0.9614
USDCHF,20101006,225200,0.9615,0.9615,0.9614,0.9615
USDCHF,20101006,225300,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,225400,0.9614,0.9615,0.9614,0.9615
USDCHF,20101006,225500,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,225600,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,225700,0.9616,0.9616,0.9615,0.9615
USDCHF,20101006,225800,0.9615,0.9616,0.9615,0.9615
USDCHF,20101006,225900,0.9615,0.9615,0.9614,0.9614
USDCHF,20101006,230000,0.9615,0.9615,0.9613,0.9613
USDCHF,20101006,230100,0.9613,0.9613,0.9609,0.9613
USDCHF,20101006,230200,0.9613,0.9613,0.9611,0.9611
USDCHF,20101006,230300,0.9612,0.9615,0.9612,0.9615
USDCHF,20101006,230400,0.9616,0.9616,0.9615,0.9616
USDCHF,20101006,230500,0.9615,0.9615,0.9610,0.9611
USDCHF,20101006,230600,0.9611,0.9611,0.9610,0.9611
USDCHF,20101006,230700,0.9611,0.9612,0.9610,0.9611
USDCHF,20101006,230800,0.9610,0.9611,0.9610,0.9611
USDCHF,20101006,230900,0.9612,0.9612,0.9610,0.9610
USDCHF,20101006,231000,0.9610,0.9611,0.9610,0.9611
USDCHF,20101006,231100,0.9611,0.9611,0.9610,0.9610
USDCHF,20101006,231200,0.9610,0.9610,0.9610,0.9610
USDCHF,20101006,231300,0.9611,0.9611,0.9611,0.9611
USDCHF,20101006,231400,0.9611,0.9611,0.9611,0.9611
USDCHF,20101006,231500,0.9611,0.9611,0.9610,0.9610
USDCHF,20101006,231600,0.9611,0.9612,0.9610,0.9611
USDCHF,20101006,231700,0.9611,0.9611,0.9610,0.9610
USDCHF,20101006,231800,0.9610,0.9610,0.9610,0.9610
USDCHF,20101006,231900,0.9610,0.9610,0.9610,0.9610
USDCHF,20101006,232000,0.9610,0.9610,0.9610,0.9610
USDCHF,20101006,232100,0.9610,0.9610,0.9609,0.9609
USDCHF,20101006,232200,0.9609,0.9611,0.9608,0.9611
USDCHF,20101006,232300,0.9610,0.9612,0.9609,0.9609
USDCHF,20101006,232400,0.9610,0.9610,0.9609,0.9610
USDCHF,20101006,232500,0.9610,0.9610,0.9609,0.9609
USDCHF,20101006,232600,0.9609,0.9611,0.9609,0.9611
USDCHF,20101006,232700,0.9611,0.9611,0.9610,0.9611
USDCHF,20101006,232800,0.9611,0.9612,0.9611,0.9612
USDCHF,20101006,232900,0.9612,0.9612,0.9611,0.9611
USDCHF,20101006,233000,0.9611,0.9611,0.9611,0.9611
USDCHF,20101006,233100,0.9611,0.9611,0.9609,0.9609
USDCHF,20101006,233200,0.9608,0.9614,0.9608,0.9614
USDCHF,20101006,233300,0.9614,0.9615,0.9614,0.9615
USDCHF,20101006,233400,0.9614,0.9616,0.9614,0.9616
USDCHF,20101006,233500,0.9615,0.9618,0.9615,0.9616
USDCHF,20101006,233600,0.9615,0.9617,0.9615,0.9617
USDCHF,20101006,233700,0.9616,0.9617,0.9616,0.9616
USDCHF,20101006,233800,0.9617,0.9617,0.9616,0.9616
USDCHF,20101006,233900,0.9615,0.9616,0.9614,0.9614
USDCHF,20101006,234000,0.9614,0.9614,0.9614,0.9614
USDCHF,20101006,234100,0.9614,0.9614,0.9614,0.9614
USDCHF,20101006,234200,0.9614,0.9614,0.9614,0.9614
USDCHF,20101006,234300,0.9615,0.9615,0.9615,0.9615
USDCHF,20101006,234400,0.9615,0.9615,0.9614,0.9614
USDCHF,20101006,234500,0.9614,0.9614,0.9614,0.9614
USDCHF,20101006,234600,0.9614,0.9615,0.9614,0.9614
USDCHF,20101006,234700,0.9613,0.9615,0.9613,0.9614
USDCHF,20101006,234800,0.9613,0.9614,0.9613,0.9613
USDCHF,20101006,234900,0.9614,0.9614,0.9613,0.9613
USDCHF,20101006,235000,0.9613,0.9613,0.9613,0.9613
USDCHF,20101006,235100,0.9613,0.9614,0.9613,0.9614
USDCHF,20101006,235200,0.9614,0.9617,0.9614,0.9617
USDCHF,20101006,235300,0.9617,0.9617,0.9616,0.9616
USDCHF,20101006,235400,0.9616,0.9616,0.9615,0.9615
USDCHF,20101006,235500,0.9616,0.9616,0.9616,0.9616
USDCHF,20101006,235600,0.9616,0.9616,0.9616,0.9616
USDCHF,20101006,235700,0.9616,0.9616,0.9616,0.9616
USDCHF,20101006,235800,0.9616,0.9617,0.9616,0.9616
USDCHF,20101006,235900,0.9616,0.9616,0.9616,0.9616
USDCHF,20101007,000000,0.9616,0.9616,0.9616,0.9616
USDJPY,20101006,000100,83.20,83.20,83.20,83.20
USDJPY,20101006,000200,83.21,83.22,83.21,83.22
USDJPY,20101006,000300,83.23,83.23,83.22,83.22
USDJPY,20101006,000400,83.22,83.22,83.22,83.22
USDJPY,20101006,000500,83.22,83.22,83.21,83.21
USDJPY,20101006,000600,83.20,83.22,83.20,83.22
USDJPY,20101006,000700,83.22,83.22,83.21,83.22
USDJPY,20101006,000800,83.23,83.23,83.23,83.23
USDJPY,20101006,000900,83.23,83.23,83.23,83.23
USDJPY,20101006,001000,83.23,83.23,83.23,83.23
USDJPY,20101006,001100,83.23,83.23,83.21,83.21
USDJPY,20101006,001200,83.21,83.21,83.21,83.21
USDJPY,20101006,001300,83.21,83.21,83.21,83.21
USDJPY,20101006,001400,83.21,83.21,83.21,83.21
USDJPY,20101006,001500,83.21,83.21,83.21,83.21
USDJPY,20101006,001600,83.21,83.21,83.20,83.20
USDJPY,20101006,001700,83.21,83.21,83.20,83.20
USDJPY,20101006,001800,83.21,83.21,83.21,83.21
USDJPY,20101006,001900,83.20,83.21,83.20,83.21
USDJPY,20101006,002000,83.21,83.21,83.21,83.21
USDJPY,20101006,002100,83.21,83.21,83.21,83.21
USDJPY,20101006,002200,83.22,83.22,83.21,83.21
USDJPY,20101006,002300,83.21,83.21,83.21,83.21
USDJPY,20101006,002400,83.21,83.21,83.21,83.21
USDJPY,20101006,002500,83.21,83.21,83.21,83.21
USDJPY,20101006,002600,83.21,83.21,83.21,83.21
USDJPY,20101006,002700,83.21,83.21,83.21,83.21
USDJPY,20101006,002800,83.21,83.22,83.21,83.22
USDJPY,20101006,002900,83.22,83.22,83.22,83.22
USDJPY,20101006,003000,83.22,83.22,83.21,83.21
USDJPY,20101006,003100,83.21,83.21,83.20,83.20
USDJPY,20101006,003200,83.20,83.20,83.20,83.20
USDJPY,20101006,003300,83.21,83.22,83.21,83.22
USDJPY,20101006,003400,83.22,83.22,83.22,83.22
USDJPY,20101006,003500,83.20,83.20,83.19,83.20
USDJPY,20101006,003600,83.20,83.21,83.20,83.21
USDJPY,20101006,003700,83.21,83.22,83.21,83.22
USDJPY,20101006,003800,83.22,83.22,83.22,83.22
USDJPY,20101006,003900,83.22,83.22,83.20,83.21
USDJPY,20101006,004000,83.21,83.21,83.20,83.20
USDJPY,20101006,004100,83.20,83.21,83.20,83.21
USDJPY,20101006,004200,83.22,83.22,83.21,83.21
USDJPY,20101006,004300,83.21,83.21,83.20,83.21
USDJPY,20101006,004400,83.21,83.21,83.20,83.20
USDJPY,20101006,004500,83.20,83.21,83.20,83.21
USDJPY,20101006,004600,83.20,83.20,83.18,83.19
USDJPY,20101006,004700,83.18,83.18,83.18,83.18
USDJPY,20101006,004800,83.19,83.19,83.18,83.19
USDJPY,20101006,004900,83.18,83.19,83.18,83.19
USDJPY,20101006,005000,83.19,83.19,83.19,83.19
USDJPY,20101006,005100,83.19,83.19,83.19,83.19
USDJPY,20101006,005200,83.19,83.19,83.19,83.19
USDJPY,20101006,005300,83.19,83.19,83.19,83.19
USDJPY,20101006,005400,83.19,83.19,83.19,83.19
USDJPY,20101006,005500,83.20,83.21,83.20,83.20
USDJPY,20101006,005600,83.20,83.20,83.20,83.20
USDJPY,20101006,005700,83.20,83.20,83.20,83.20
USDJPY,20101006,005800,83.20,83.20,83.20,83.20
USDJPY,20101006,005900,83.20,83.20,83.20,83.20
USDJPY,20101006,010000,83.20,83.20,83.19,83.19
USDJPY,20101006,010100,83.19,83.19,83.19,83.19
USDJPY,20101006,010200,83.19,83.20,83.19,83.20
USDJPY,20101006,010300,83.20,83.20,83.19,83.20
USDJPY,20101006,010400,83.19,83.20,83.19,83.20
USDJPY,20101006,010500,83.20,83.21,83.20,83.21
USDJPY,20101006,010600,83.21,83.21,83.20,83.20
USDJPY,20101006,010700,83.20,83.21,83.20,83.20
USDJPY,20101006,010800,83.20,83.21,83.20,83.21
USDJPY,20101006,010900,83.20,83.20,83.19,83.19
USDJPY,20101006,011000,83.19,83.19,83.19,83.19
USDJPY,20101006,011100,83.19,83.19,83.19,83.19
USDJPY,20101006,011200,83.20,83.20,83.19,83.19
USDJPY,20101006,011300,83.20,83.21,83.20,83.20
USDJPY,20101006,011400,83.20,83.21,83.20,83.21
USDJPY,20101006,011500,83.22,83.23,83.22,83.23
USDJPY,20101006,011600,83.23,83.23,83.23,83.23
USDJPY,20101006,011700,83.23,83.23,83.23,83.23
USDJPY,20101006,011800,83.23,83.24,83.23,83.24
USDJPY,20101006,011900,83.23,83.24,83.23,83.24
USDJPY,20101006,012000,83.23,83.23,83.23,83.23
USDJPY,20101006,012100,83.23,83.24,83.23,83.23
USDJPY,20101006,012200,83.23,83.24,83.23,83.23
USDJPY,20101006,012300,83.23,83.24,83.23,83.24
USDJPY,20101006,012400,83.24,83.24,83.24,83.24
USDJPY,20101006,012500,83.24,83.24,83.24,83.24
USDJPY,20101006,012600,83.24,83.24,83.24,83.24
USDJPY,20101006,012700,83.24,83.24,83.24,83.24
USDJPY,20101006,012800,83.24,83.24,83.23,83.23
USDJPY,20101006,012900,83.22,83.22,83.22,83.22
USDJPY,20101006,013000,83.22,83.22,83.22,83.22
USDJPY,20101006,013100,83.22,83.23,83.22,83.23
USDJPY,20101006,013200,83.23,83.23,83.23,83.23
USDJPY,20101006,013300,83.23,83.23,83.21,83.21
USDJPY,20101006,013400,83.21,83.23,83.20,83.23
USDJPY,20101006,013500,83.23,83.23,83.22,83.23
USDJPY,20101006,013600,83.23,83.23,83.23,83.23
USDJPY,20101006,013700,83.23,83.23,83.22,83.22
USDJPY,20101006,013800,83.21,83.21,83.21,83.21
USDJPY,20101006,013900,83.22,83.22,83.21,83.21
USDJPY,20101006,014000,83.21,83.21,83.21,83.21
USDJPY,20101006,014100,83.21,83.21,83.21,83.21
USDJPY,20101006,014200,83.20,83.20,83.20,83.20
USDJPY,20101006,014300,83.20,83.20,83.18,83.18
USDJPY,20101006,014400,83.18,83.18,83.18,83.18
USDJPY,20101006,014500,83.18,83.18,83.17,83.17
USDJPY,20101006,014600,83.18,83.18,83.17,83.17
USDJPY,20101006,014700,83.17,83.18,83.17,83.18
USDJPY,20101006,014800,83.17,83.17,83.17,83.17
USDJPY,20101006,014900,83.17,83.18,83.17,83.18
USDJPY,20101006,015000,83.18,83.18,83.18,83.18
USDJPY,20101006,015100,83.18,83.19,83.18,83.19
USDJPY,20101006,015200,83.18,83.18,83.18,83.18
USDJPY,20101006,015300,83.18,83.18,83.14,83.14
USDJPY,20101006,015400,83.14,83.14,83.13,83.13
USDJPY,20101006,015500,83.13,83.13,83.12,83.13
USDJPY,20101006,015600,83.12,83.14,83.12,83.14
USDJPY,20101006,015700,83.15,83.16,83.15,83.15
USDJPY,20101006,015800,83.14,83.14,83.11,83.11
USDJPY,20101006,015900,83.12,83.12,83.10,83.10
USDJPY,20101006,020000,83.10,83.13,83.10,83.13
USDJPY,20101006,020100,83.14,83.14,83.12,83.12
USDJPY,20101006,020200,83.12,83.13,83.10,83.10
USDJPY,20101006,020300,83.09,83.09,83.05,83.07
USDJPY,20101006,020400,83.08,83.09,83.08,83.09
USDJPY,20101006,020500,83.09,83.09,83.06,83.06
USDJPY,20101006,020600,83.06,83.07,83.06,83.07
USDJPY,20101006,020700,83.07,83.08,83.07,83.07
USDJPY,20101006,020800,83.07,83.08,83.07,83.08
USDJPY,20101006,020900,83.09,83.10,83.09,83.10
USDJPY,20101006,021000,83.10,83.10,83.07,83.08
USDJPY,20101006,021100,83.08,83.09,83.08,83.09
USDJPY,20101006,021200,83.08,83.10,83.08,83.09
USDJPY,20101006,021300,83.09,83.09,83.09,83.09
USDJPY,20101006,021400,83.09,83.09,83.09,83.09
USDJPY,20101006,021500,83.09,83.10,83.09,83.10
USDJPY,20101006,021600,83.11,83.11,83.11,83.11
USDJPY,20101006,021700,83.11,83.12,83.11,83.12
USDJPY,20101006,021800,83.12,83.13,83.12,83.13
USDJPY,20101006,021900,83.13,83.13,83.13,83.13
USDJPY,20101006,022000,83.13,83.13,83.13,83.13
USDJPY,20101006,022100,83.13,83.15,83.13,83.15
USDJPY,20101006,022200,83.14,83.14,83.07,83.10
USDJPY,20101006,022300,83.09,83.10,83.09,83.10
USDJPY,20101006,022400,83.10,83.10,83.07,83.07
USDJPY,20101006,022500,83.08,83.10,83.08,83.10
USDJPY,20101006,022600,83.10,83.11,83.10,83.11
USDJPY,20101006,022700,83.12,83.13,83.11,83.12
USDJPY,20101006,022800,83.12,83.13,83.12,83.13
USDJPY,20101006,022900,83.14,83.14,83.13,83.14
USDJPY,20101006,023000,83.14,83.14,83.14,83.14
USDJPY,20101006,023100,83.14,83.14,83.12,83.12
USDJPY,20101006,023200,83.12,83.12,83.11,83.12
USDJPY,20101006,023300,83.12,83.13,83.12,83.13
USDJPY,20101006,023400,83.13,83.13,83.13,83.13
USDJPY,20101006,023500,83.13,83.13,83.13,83.13
USDJPY,20101006,023600,83.14,83.15,83.14,83.15
USDJPY,20101006,023700,83.14,83.14,83.14,83.14
USDJPY,20101006,023800,83.14,83.14,83.12,83.14
USDJPY,20101006,023900,83.15,83.15,83.14,83.14
USDJPY,20101006,024000,83.14,83.14,83.13,83.14
USDJPY,20101006,024100,83.14,83.14,83.14,83.14
USDJPY,20101006,024200,83.14,83.14,83.14,83.14
USDJPY,20101006,024300,83.14,83.14,83.14,83.14
USDJPY,20101006,024400,83.14,83.14,83.14,83.14
USDJPY,20101006,024500,83.14,83.14,83.14,83.14
USDJPY,20101006,024600,83.14,83.14,83.13,83.13
USDJPY,20101006,024700,83.13,83.13,83.13,83.13
USDJPY,20101006,024800,83.13,83.15,83.13,83.15
USDJPY,20101006,024900,83.15,83.15,83.15,83.15
USDJPY,20101006,025000,83.15,83.15,83.14,83.14
USDJPY,20101006,025100,83.14,83.15,83.14,83.14
USDJPY,20101006,025200,83.14,83.14,83.14,83.14
USDJPY,20101006,025300,83.14,83.16,83.14,83.15
USDJPY,20101006,025400,83.16,83.17,83.16,83.17
USDJPY,20101006,025500,83.17,83.17,83.17,83.17
USDJPY,20101006,025600,83.16,83.17,83.15,83.17
USDJPY,20101006,025700,83.17,83.17,83.16,83.16
USDJPY,20101006,025800,83.16,83.16,83.16,83.16
USDJPY,20101006,025900,83.16,83.16,83.16,83.16
USDJPY,20101006,030000,83.16,83.18,83.16,83.18
USDJPY,20101006,030100,83.17,83.18,83.17,83.17
USDJPY,20101006,030200,83.17,83.17,83.16,83.16
USDJPY,20101006,030300,83.17,83.18,83.17,83.18
USDJPY,20101006,030400,83.18,83.18,83.17,83.17
USDJPY,20101006,030500,83.17,83.20,83.17,83.20
USDJPY,20101006,030600,83.21,83.22,83.20,83.20
USDJPY,20101006,030700,83.19,83.19,83.17,83.18
USDJPY,20101006,030800,83.17,83.18,83.17,83.17
USDJPY,20101006,030900,83.17,83.17,83.17,83.17
USDJPY,20101006,031000,83.18,83.18,83.17,83.17
USDJPY,20101006,031100,83.17,83.18,83.17,83.17
USDJPY,20101006,031200,83.17,83.17,83.17,83.17
USDJPY,20101006,031300,83.17,83.18,83.17,83.18
USDJPY,20101006,031400,83.18,83.19,83.18,83.19
USDJPY,20101006,031500,83.19,83.19,83.18,83.18
USDJPY,20101006,031600,83.18,83.19,83.18,83.19
USDJPY,20101006,031700,83.19,83.19,83.19,83.19
USDJPY,20101006,031800,83.18,83.18,83.18,83.18
USDJPY,20101006,031900,83.18,83.19,83.18,83.19
USDJPY,20101006,032000,83.19,83.20,83.19,83.20
USDJPY,20101006,032100,83.20,83.20,83.19,83.19
USDJPY,20101006,032200,83.18,83.18,83.18,83.18
USDJPY,20101006,032300,83.18,83.18,83.18,83.18
USDJPY,20101006,032400,83.18,83.18,83.17,83.18
USDJPY,20101006,032500,83.19,83.19,83.19,83.19
USDJPY,20101006,032600,83.18,83.19,83.18,83.18
USDJPY,20101006,032700,83.18,83.18,83.18,83.18
USDJPY,20101006,032800,83.18,83.19,83.18,83.19
USDJPY,20101006,032900,83.19,83.20,83.19,83.20
USDJPY,20101006,033000,83.20,83.20,83.20,83.20
USDJPY,20101006,033100,83.20,83.20,83.19,83.19
USDJPY,20101006,033200,83.19,83.20,83.19,83.20
USDJPY,20101006,033300,83.21,83.21,83.20,83.21
USDJPY,20101006,033400,83.21,83.22,83.21,83.21
USDJPY,20101006,033500,83.22,83.22,83.21,83.22
USDJPY,20101006,033600,83.22,83.22,83.22,83.22
USDJPY,20101006,033700,83.22,83.22,83.21,83.21
USDJPY,20101006,033800,83.21,83.22,83.21,83.22
USDJPY,20101006,033900,83.22,83.22,83.22,83.22
USDJPY,20101006,034000,83.21,83.21,83.21,83.21
USDJPY,20101006,034100,83.21,83.22,83.20,83.20
USDJPY,20101006,034200,83.19,83.19,83.19,83.19
USDJPY,20101006,034300,83.19,83.19,83.18,83.18
USDJPY,20101006,034400,83.18,83.18,83.17,83.17
USDJPY,20101006,034500,83.16,83.16,83.14,83.16
USDJPY,20101006,034600,83.15,83.17,83.15,83.17
USDJPY,20101006,034700,83.17,83.17,83.17,83.17
USDJPY,20101006,034800,83.17,83.17,83.17,83.17
USDJPY,20101006,034900,83.18,83.19,83.18,83.18
USDJPY,20101006,035000,83.18,83.18,83.18,83.18
USDJPY,20101006,035100,83.18,83.18,83.17,83.17
USDJPY,20101006,035200,83.17,83.17,83.17,83.17
USDJPY,20101006,035300,83.17,83.18,83.17,83.18
USDJPY,20101006,035400,83.18,83.18,83.17,83.17
USDJPY,20101006,035500,83.16,83.17,83.16,83.17
USDJPY,20101006,035600,83.17,83.17,83.17,83.17
USDJPY,20101006,035700,83.17,83.17,83.17,83.17
USDJPY,20101006,035800,83.17,83.17,83.17,83.17
USDJPY,20101006,035900,83.17,83.17,83.14,83.14
USDJPY,20101006,040000,83.13,83.14,83.13,83.14
USDJPY,20101006,040100,83.15,83.15,83.15,83.15
USDJPY,20101006,040200,83.15,83.15,83.15,83.15
USDJPY,20101006,040300,83.15,83.15,83.15,83.15
USDJPY,20101006,040400,83.15,83.17,83.15,83.17
USDJPY,20101006,040500,83.17,83.17,83.15,83.15
USDJPY,20101006,040600,83.16,83.16,83.16,83.16
USDJPY,20101006,040700,83.16,83.17,83.16,83.16
USDJPY,20101006,040800,83.17,83.17,83.17,83.17
USDJPY,20101006,040900,83.17,83.17,83.16,83.16
USDJPY,20101006,041000,83.16,83.16,83.15,83.15
USDJPY,20101006,041100,83.15,83.16,83.15,83.16
USDJPY,20101006,041200,83.15,83.15,83.15,83.15
USDJPY,20101006,041300,83.15,83.15,83.15,83.15
USDJPY,20101006,041400,83.15,83.15,83.15,83.15
USDJPY,20101006,041500,83.16,83.16,83.15,83.15
USDJPY,20101006,041600,83.14,83.14,83.13,83.13
USDJPY,20101006,041700,83.13,83.15,83.13,83.15
USDJPY,20101006,041800,83.15,83.15,83.14,83.14
USDJPY,20101006,041900,83.14,83.15,83.14,83.15
USDJPY,20101006,042000,83.14,83.15,83.14,83.14
USDJPY,20101006,042100,83.15,83.15,83.14,83.14
USDJPY,20101006,042200,83.14,83.14,83.14,83.14
USDJPY,20101006,042300,83.14,83.14,83.14,83.14
USDJPY,20101006,042400,83.14,83.14,83.14,83.14
USDJPY,20101006,042500,83.14,83.14,83.14,83.14
USDJPY,20101006,042600,83.15,83.16,83.15,83.15
USDJPY,20101006,042700,83.15,83.15,83.15,83.15
USDJPY,20101006,042800,83.16,83.16,83.15,83.16
USDJPY,20101006,042900,83.15,83.15,83.15,83.15
USDJPY,20101006,043000,83.16,83.16,83.16,83.16
USDJPY,20101006,043100,83.15,83.15,83.15,83.15
USDJPY,20101006,043200,83.15,83.15,83.15,83.15
USDJPY,20101006,043300,83.15,83.15,83.15,83.15
USDJPY,20101006,043400,83.15,83.16,83.15,83.16
USDJPY,20101006,043500,83.16,83.16,83.16,83.16
USDJPY,20101006,043600,83.16,83.16,83.16,83.16
USDJPY,20101006,043700,83.15,83.15,83.15,83.15
USDJPY,20101006,043800,83.15,83.15,83.15,83.15
USDJPY,20101006,043900,83.15,83.15,83.15,83.15
USDJPY,20101006,044000,83.15,83.15,83.15,83.15
USDJPY,20101006,044100,83.15,83.15,83.15,83.15
USDJPY,20101006,044200,83.15,83.15,83.15,83.15
USDJPY,20101006,044300,83.15,83.15,83.15,83.15
USDJPY,20101006,044400,83.15,83.15,83.15,83.15
USDJPY,20101006,044500,83.15,83.15,83.15,83.15
USDJPY,20101006,044600,83.15,83.15,83.15,83.15
USDJPY,20101006,044700,83.15,83.15,83.15,83.15
USDJPY,20101006,044800,83.16,83.17,83.16,83.17
USDJPY,20101006,044900,83.17,83.17,83.17,83.17
USDJPY,20101006,045000,83.17,83.17,83.15,83.15
USDJPY,20101006,045100,83.15,83.15,83.15,83.15
USDJPY,20101006,045200,83.15,83.15,83.15,83.15
USDJPY,20101006,045300,83.16,83.16,83.15,83.15
USDJPY,20101006,045400,83.15,83.15,83.15,83.15
USDJPY,20101006,045500,83.15,83.15,83.15,83.15
USDJPY,20101006,045600,83.15,83.15,83.15,83.15
USDJPY,20101006,045700,83.15,83.15,83.15,83.15
USDJPY,20101006,045800,83.14,83.14,83.14,83.14
USDJPY,20101006,045900,83.14,83.14,83.14,83.14
USDJPY,20101006,050000,83.14,83.14,83.13,83.13
USDJPY,20101006,050100,83.14,83.14,83.14,83.14
USDJPY,20101006,050200,83.14,83.14,83.14,83.14
USDJPY,20101006,050300,83.14,83.14,83.14,83.14
USDJPY,20101006,050400,83.14,83.14,83.14,83.14
USDJPY,20101006,050500,83.14,83.14,83.12,83.12
USDJPY,20101006,050600,83.12,83.12,83.12,83.12
USDJPY,20101006,050700,83.12,83.12,83.12,83.12
USDJPY,20101006,050800,83.12,83.12,83.12,83.12
USDJPY,20101006,050900,83.12,83.14,83.12,83.14
USDJPY,20101006,051000,83.14,83.14,83.13,83.13
USDJPY,20101006,051100,83.13,83.13,83.13,83.13
USDJPY,20101006,051200,83.12,83.14,83.12,83.14
USDJPY,20101006,051300,83.14,83.14,83.14,83.14
USDJPY,20101006,051400,83.14,83.14,83.13,83.13
USDJPY,20101006,051500,83.13,83.13,83.13,83.13
USDJPY,20101006,051600,83.13,83.13,83.13,83.13
USDJPY,20101006,051700,83.13,83.13,83.13,83.13
USDJPY,20101006,051800,83.12,83.12,83.12,83.12
USDJPY,20101006,051900,83.12,83.12,83.12,83.12
USDJPY,20101006,052000,83.12,83.13,83.12,83.13
USDJPY,20101006,052100,83.13,83.13,83.12,83.12
USDJPY,20101006,052200,83.12,83.12,83.12,83.12
USDJPY,20101006,052300,83.12,83.12,83.11,83.11
USDJPY,20101006,052400,83.11,83.11,83.11,83.11
USDJPY,20101006,052500,83.11,83.11,83.10,83.10
USDJPY,20101006,052600,83.09,83.09,83.07,83.09
USDJPY,20101006,052700,83.10,83.10,83.09,83.10
USDJPY,20101006,052800,83.10,83.10,83.10,83.10
USDJPY,20101006,052900,83.10,83.10,83.09,83.09
USDJPY,20101006,053000,83.09,83.09,83.09,83.09
USDJPY,20101006,053100,83.09,83.11,83.09,83.11
USDJPY,20101006,053200,83.10,83.11,83.10,83.11
USDJPY,20101006,053300,83.11,83.11,83.11,83.11
USDJPY,20101006,053400,83.11,83.11,83.11,83.11
USDJPY,20101006,053500,83.11,83.11,83.10,83.11
USDJPY,20101006,053600,83.10,83.10,83.08,83.10
USDJPY,20101006,053700,83.10,83.10,83.10,83.10
USDJPY,20101006,053800,83.10,83.10,83.10,83.10
USDJPY,20101006,053900,83.09,83.10,83.09,83.10
USDJPY,20101006,054000,83.10,83.11,83.10,83.11
USDJPY,20101006,054100,83.11,83.11,83.10,83.10
USDJPY,20101006,054200,83.10,83.10,83.10,83.10
USDJPY,20101006,054300,83.11,83.11,83.11,83.11
USDJPY,20101006,054400,83.11,83.11,83.11,83.11
USDJPY,20101006,054500,83.11,83.11,83.10,83.10
USDJPY,20101006,054600,83.09,83.10,83.09,83.10
USDJPY,20101006,054700,83.10,83.11,83.10,83.11
USDJPY,20101006,054800,83.11,83.11,83.11,83.11
USDJPY,20101006,054900,83.11,83.11,83.11,83.11
USDJPY,20101006,055000,83.11,83.11,83.11,83.11
USDJPY,20101006,055100,83.11,83.12,83.11,83.12
USDJPY,20101006,055200,83.13,83.14,83.13,83.13
USDJPY,20101006,055300,83.14,83.14,83.14,83.14
USDJPY,20101006,055400,83.14,83.15,83.14,83.15
USDJPY,20101006,055500,83.16,83.18,83.16,83.16
USDJPY,20101006,055600,83.16,83.16,83.15,83.16
USDJPY,20101006,055700,83.16,83.16,83.15,83.15
USDJPY,20101006,055800,83.15,83.15,83.15,83.15
USDJPY,20101006,055900,83.15,83.16,83.15,83.16
USDJPY,20101006,060000,83.17,83.17,83.17,83.17
USDJPY,20101006,060100,83.17,83.17,83.16,83.17
USDJPY,20101006,060200,83.16,83.16,83.16,83.16
USDJPY,20101006,060300,83.15,83.15,83.15,83.15
USDJPY,20101006,060400,83.15,83.15,83.15,83.15
USDJPY,20101006,060500,83.15,83.15,83.14,83.14
USDJPY,20101006,060600,83.14,83.14,83.14,83.14
USDJPY,20101006,060700,83.14,83.14,83.14,83.14
USDJPY,20101006,060800,83.14,83.15,83.14,83.15
USDJPY,20101006,060900,83.14,83.14,83.13,83.14
USDJPY,20101006,061000,83.14,83.15,83.14,83.15
USDJPY,20101006,061100,83.15,83.15,83.15,83.15
USDJPY,20101006,061200,83.15,83.15,83.15,83.15
USDJPY,20101006,061300,83.15,83.15,83.15,83.15
USDJPY,20101006,061400,83.16,83.16,83.15,83.15
USDJPY,20101006,061500,83.15,83.15,83.15,83.15
USDJPY,20101006,061600,83.15,83.15,83.14,83.14
USDJPY,20101006,061700,83.14,83.14,83.14,83.14
USDJPY,20101006,061800,83.14,83.15,83.14,83.15
USDJPY,20101006,061900,83.15,83.15,83.15,83.15
USDJPY,20101006,062000,83.15,83.15,83.14,83.14
USDJPY,20101006,062100,83.15,83.15,83.15,83.15
USDJPY,20101006,062200,83.15,83.15,83.15,83.15
USDJPY,20101006,062300,83.15,83.16,83.15,83.16
USDJPY,20101006,062400,83.16,83.16,83.16,83.16
USDJPY,20101006,062500,83.16,83.16,83.16,83.16
USDJPY,20101006,062600,83.15,83.15,83.15,83.15
USDJPY,20101006,062700,83.15,83.15,83.15,83.15
USDJPY,20101006,062800,83.14,83.14,83.14,83.14
USDJPY,20101006,062900,83.14,83.15,83.14,83.15
USDJPY,20101006,063000,83.15,83.15,83.15,83.15
USDJPY,20101006,063100,83.15,83.16,83.15,83.16
USDJPY,20101006,063200,83.16,83.16,83.15,83.16
USDJPY,20101006,063300,83.16,83.16,83.15,83.15
USDJPY,20101006,063400,83.15,83.15,83.15,83.15
USDJPY,20101006,063500,83.14,83.15,83.14,83.15
USDJPY,20101006,063600,83.15,83.15,83.15,83.15
USDJPY,20101006,063700,83.14,83.14,83.14,83.14
USDJPY,20101006,063800,83.15,83.15,83.15,83.15
USDJPY,20101006,063900,83.15,83.15,83.15,83.15
USDJPY,20101006,064000,83.15,83.15,83.14,83.15
USDJPY,20101006,064100,83.15,83.15,83.15,83.15
USDJPY,20101006,064200,83.15,83.15,83.14,83.15
USDJPY,20101006,064300,83.15,83.15,83.15,83.15
USDJPY,20101006,064400,83.14,83.15,83.14,83.15
USDJPY,20101006,064500,83.15,83.15,83.15,83.15
USDJPY,20101006,064600,83.15,83.16,83.15,83.16
USDJPY,20101006,064700,83.15,83.15,83.15,83.15
USDJPY,20101006,064800,83.15,83.15,83.15,83.15
USDJPY,20101006,064900,83.15,83.15,83.15,83.15
USDJPY,20101006,065000,83.15,83.15,83.15,83.15
USDJPY,20101006,065100,83.15,83.15,83.14,83.14
USDJPY,20101006,065200,83.14,83.15,83.14,83.15
USDJPY,20101006,065300,83.15,83.15,83.14,83.14
USDJPY,20101006,065400,83.15,83.15,83.14,83.15
USDJPY,20101006,065500,83.15,83.15,83.15,83.15
USDJPY,20101006,065600,83.15,83.15,83.14,83.14
USDJPY,20101006,065700,83.14,83.14,83.14,83.14
USDJPY,20101006,065800,83.14,83.14,83.14,83.14
USDJPY,20101006,065900,83.14,83.14,83.14,83.14
USDJPY,20101006,070000,83.14,83.14,83.13,83.13
USDJPY,20101006,070100,83.12,83.13,83.12,83.12
USDJPY,20101006,070200,83.12,83.12,83.11,83.11
USDJPY,20101006,070300,83.11,83.13,83.11,83.13
USDJPY,20101006,070400,83.14,83.14,83.13,83.14
USDJPY,20101006,070500,83.14,83.14,83.14,83.14
USDJPY,20101006,070600,83.14,83.14,83.14,83.14
USDJPY,20101006,070700,83.14,83.14,83.13,83.13
USDJPY,20101006,070800,83.13,83.14,83.13,83.14
USDJPY,20101006,070900,83.14,83.15,83.14,83.15
USDJPY,20101006,071000,83.15,83.15,83.15,83.15
USDJPY,20101006,071100,83.15,83.17,83.15,83.17
USDJPY,20101006,071200,83.17,83.17,83.16,83.17
USDJPY,20101006,071300,83.16,83.17,83.16,83.16
USDJPY,20101006,071400,83.16,83.17,83.16,83.17
USDJPY,20101006,071500,83.17,83.17,83.16,83.16
USDJPY,20101006,071600,83.16,83.16,83.14,83.14
USDJPY,20101006,071700,83.14,83.14,83.12,83.12
USDJPY,20101006,071800,83.12,83.13,83.12,83.13
USDJPY,20101006,071900,83.13,83.13,83.12,83.12
USDJPY,20101006,072000,83.12,83.12,83.11,83.11
USDJPY,20101006,072100,83.11,83.11,83.10,83.10
USDJPY,20101006,072200,83.09,83.09,83.09,83.09
USDJPY,20101006,072300,83.10,83.10,83.09,83.10
USDJPY,20101006,072400,83.09,83.10,83.09,83.10
USDJPY,20101006,072500,83.10,83.11,83.10,83.11
USDJPY,20101006,072600,83.11,83.12,83.11,83.12
USDJPY,20101006,072700,83.11,83.11,83.11,83.11
USDJPY,20101006,072800,83.11,83.11,83.11,83.11
USDJPY,20101006,072900,83.11,83.11,83.11,83.11
USDJPY,20101006,073000,83.11,83.12,83.10,83.11
USDJPY,20101006,073100,83.11,83.11,83.10,83.10
USDJPY,20101006,073200,83.10,83.11,83.10,83.10
USDJPY,20101006,073300,83.10,83.11,83.10,83.11
USDJPY,20101006,073400,83.10,83.10,83.10,83.10
USDJPY,20101006,073500,83.10,83.10,83.10,83.10
USDJPY,20101006,073600,83.10,83.10,83.10,83.10
USDJPY,20101006,073700,83.10,83.11,83.10,83.11
USDJPY,20101006,073800,83.11,83.12,83.11,83.11
USDJPY,20101006,073900,83.12,83.12,83.10,83.10
USDJPY,20101006,074000,83.10,83.11,83.10,83.11
USDJPY,20101006,074100,83.11,83.12,83.11,83.12
USDJPY,20101006,074200,83.12,83.12,83.11,83.11
USDJPY,20101006,074300,83.11,83.11,83.11,83.11
USDJPY,20101006,074400,83.12,83.12,83.12,83.12
USDJPY,20101006,074500,83.12,83.12,83.12,83.12
USDJPY,20101006,074600,83.12,83.13,83.12,83.13
USDJPY,20101006,074700,83.13,83.15,83.13,83.14
USDJPY,20101006,074800,83.14,83.14,83.14,83.14
USDJPY,20101006,074900,83.13,83.13,83.13,83.13
USDJPY,20101006,075000,83.13,83.13,83.11,83.11
USDJPY,20101006,075100,83.12,83.12,83.11,83.12
USDJPY,20101006,075200,83.12,83.13,83.12,83.13
USDJPY,20101006,075300,83.13,83.13,83.13,83.13
USDJPY,20101006,075400,83.13,83.13,83.12,83.13
USDJPY,20101006,075500,83.13,83.13,83.13,83.13
USDJPY,20101006,075600,83.13,83.13,83.11,83.12
USDJPY,20101006,075700,83.12,83.12,83.11,83.12
USDJPY,20101006,075800,83.11,83.11,83.10,83.10
USDJPY,20101006,075900,83.10,83.10,83.10,83.10
USDJPY,20101006,080000,83.10,83.10,83.10,83.10
USDJPY,20101006,080100,83.10,83.10,83.10,83.10
USDJPY,20101006,080200,83.11,83.13,83.11,83.13
USDJPY,20101006,080300,83.13,83.14,83.13,83.14
USDJPY,20101006,080400,83.14,83.15,83.14,83.14
USDJPY,20101006,080500,83.15,83.15,83.15,83.15
USDJPY,20101006,080600,83.15,83.15,83.14,83.14
USDJPY,20101006,080700,83.15,83.15,83.14,83.14
USDJPY,20101006,080800,83.14,83.14,83.14,83.14
USDJPY,20101006,080900,83.15,83.15,83.14,83.14
USDJPY,20101006,081000,83.14,83.16,83.14,83.16
USDJPY,20101006,081100,83.16,83.16,83.15,83.15
USDJPY,20101006,081200,83.15,83.15,83.14,83.14
USDJPY,20101006,081300,83.14,83.15,83.14,83.15
USDJPY,20101006,081400,83.15,83.16,83.15,83.16
USDJPY,20101006,081500,83.16,83.16,83.15,83.15
USDJPY,20101006,081600,83.15,83.15,83.14,83.14
USDJPY,20101006,081700,83.15,83.15,83.14,83.15
USDJPY,20101006,081800,83.15,83.15,83.15,83.15
USDJPY,20101006,081900,83.15,83.15,83.14,83.14
USDJPY,20101006,082000,83.13,83.14,83.13,83.14
USDJPY,20101006,082100,83.13,83.15,83.13,83.15
USDJPY,20101006,082200,83.15,83.15,83.14,83.14
USDJPY,20101006,082300,83.15,83.15,83.15,83.15
USDJPY,20101006,082400,83.15,83.15,83.14,83.14
USDJPY,20101006,082500,83.14,83.14,83.14,83.14
USDJPY,20101006,082600,83.14,83.14,83.14,83.14
USDJPY,20101006,082700,83.14,83.14,83.14,83.14
USDJPY,20101006,082800,83.14,83.15,83.14,83.15
USDJPY,20101006,082900,83.15,83.15,83.15,83.15
USDJPY,20101006,083000,83.14,83.14,83.14,83.14
USDJPY,20101006,083100,83.14,83.15,83.14,83.15
USDJPY,20101006,083200,83.14,83.14,83.14,83.14
USDJPY,20101006,083300,83.14,83.15,83.14,83.15
USDJPY,20101006,083400,83.15,83.15,83.14,83.14
USDJPY,20101006,083500,83.15,83.15,83.14,83.14
USDJPY,20101006,083600,83.13,83.14,83.11,83.11
USDJPY,20101006,083700,83.11,83.12,83.10,83.12
USDJPY,20101006,083800,83.12,83.12,83.12,83.12
USDJPY,20101006,083900,83.11,83.11,83.11,83.11
USDJPY,20101006,084000,83.12,83.14,83.12,83.14
USDJPY,20101006,084100,83.14,83.14,83.13,83.13
USDJPY,20101006,084200,83.13,83.13,83.13,83.13
USDJPY,20101006,084300,83.13,83.13,83.12,83.12
USDJPY,20101006,084400,83.12,83.13,83.12,83.13
USDJPY,20101006,084500,83.14,83.14,83.13,83.14
USDJPY,20101006,084600,83.14,83.14,83.13,83.13
USDJPY,20101006,084700,83.12,83.13,83.12,83.13
USDJPY,20101006,084800,83.13,83.13,83.12,83.12
USDJPY,20101006,084900,83.12,83.12,83.11,83.11
USDJPY,20101006,085000,83.11,83.11,83.10,83.10
USDJPY,20101006,085100,83.11,83.12,83.11,83.12
USDJPY,20101006,085200,83.12,83.12,83.10,83.10
USDJPY,20101006,085300,83.09,83.10,83.09,83.10
USDJPY,20101006,085400,83.10,83.10,83.10,83.10
USDJPY,20101006,085500,83.10,83.10,83.10,83.10
USDJPY,20101006,085600,83.10,83.11,83.10,83.10
USDJPY,20101006,085700,83.09,83.09,83.08,83.08
USDJPY,20101006,085800,83.07,83.07,83.04,83.04
USDJPY,20101006,085900,83.03,83.04,83.02,83.04
USDJPY,20101006,090000,83.05,83.06,83.05,83.06
USDJPY,20101006,090100,83.07,83.07,83.04,83.04
USDJPY,20101006,090200,83.03,83.03,83.03,83.03
USDJPY,20101006,090300,83.02,83.03,83.02,83.03
USDJPY,20101006,090400,83.03,83.03,83.03,83.03
USDJPY,20101006,090500,83.02,83.03,83.01,83.03
USDJPY,20101006,090600,83.03,83.03,83.03,83.03
USDJPY,20101006,090700,83.02,83.03,83.02,83.03
USDJPY,20101006,090800,83.03,83.03,83.03,83.03
USDJPY,20101006,090900,83.04,83.04,83.03,83.03
USDJPY,20101006,091000,83.03,83.04,83.03,83.04
USDJPY,20101006,091100,83.04,83.04,83.04,83.04
USDJPY,20101006,091200,83.04,83.06,83.04,83.06
USDJPY,20101006,091300,83.06,83.06,83.05,83.05
USDJPY,20101006,091400,83.04,83.05,83.04,83.04
USDJPY,20101006,091500,83.04,83.05,83.04,83.05
USDJPY,20101006,091600,83.05,83.05,83.04,83.04
USDJPY,20101006,091700,83.05,83.05,83.03,83.03
USDJPY,20101006,091800,83.03,83.03,83.02,83.03
USDJPY,20101006,091900,83.02,83.03,83.02,83.03
USDJPY,20101006,092000,83.03,83.03,83.03,83.03
USDJPY,20101006,092100,83.04,83.05,83.04,83.05
USDJPY,20101006,092200,83.05,83.06,83.04,83.05
USDJPY,20101006,092300,83.05,83.06,83.04,83.05
USDJPY,20101006,092400,83.05,83.05,83.05,83.05
USDJPY,20101006,092500,83.06,83.06,83.05,83.05
USDJPY,20101006,092600,83.04,83.04,83.04,83.04
USDJPY,20101006,092700,83.04,83.06,83.04,83.06
USDJPY,20101006,092800,83.06,83.06,83.06,83.06
USDJPY,20101006,092900,83.06,83.06,83.06,83.06
USDJPY,20101006,093000,83.06,83.06,83.06,83.06
USDJPY,20101006,093100,83.06,83.08,83.06,83.08
USDJPY,20101006,093200,83.08,83.08,83.06,83.06
USDJPY,20101006,093300,83.06,83.07,83.05,83.07
USDJPY,20101006,093400,83.08,83.08,83.07,83.07
USDJPY,20101006,093500,83.07,83.07,83.06,83.06
USDJPY,20101006,093600,83.06,83.07,83.06,83.06
USDJPY,20101006,093700,83.06,83.06,83.06,83.06
USDJPY,20101006,093800,83.06,83.07,83.06,83.07
USDJPY,20101006,093900,83.06,83.07,83.06,83.07
USDJPY,20101006,094000,83.07,83.07,83.07,83.07
USDJPY,20101006,094100,83.08,83.10,83.08,83.10
USDJPY,20101006,094200,83.10,83.11,83.10,83.11
USDJPY,20101006,094300,83.11,83.12,83.11,83.11
USDJPY,20101006,094400,83.10,83.11,83.10,83.10
USDJPY,20101006,094500,83.11,83.11,83.10,83.10
USDJPY,20101006,094600,83.10,83.11,83.10,83.11
USDJPY,20101006,094700,83.11,83.11,83.09,83.10
USDJPY,20101006,094800,83.10,83.10,83.10,83.10
USDJPY,20101006,094900,83.11,83.11,83.10,83.11
USDJPY,20101006,095000,83.11,83.11,83.10,83.10
USDJPY,20101006,095100,83.10,83.10,83.10,83.10
USDJPY,20101006,095200,83.10,83.10,83.10,83.10
USDJPY,20101006,095300,83.10,83.10,83.10,83.10
USDJPY,20101006,095400,83.10,83.10,83.09,83.09
USDJPY,20101006,095500,83.09,83.09,83.09,83.09
USDJPY,20101006,095600,83.09,83.09,83.09,83.09
USDJPY,20101006,095700,83.09,83.10,83.09,83.10
USDJPY,20101006,095800,83.09,83.09,83.08,83.08
USDJPY,20101006,095900,83.08,83.08,83.08,83.08
USDJPY,20101006,100000,83.08,83.08,83.08,83.08
USDJPY,20101006,100100,83.08,83.08,83.07,83.07
USDJPY,20101006,100200,83.07,83.07,83.06,83.06
USDJPY,20101006,100300,83.07,83.07,83.06,83.06
USDJPY,20101006,100400,83.06,83.06,83.06,83.06
USDJPY,20101006,100500,83.07,83.07,83.07,83.07
USDJPY,20101006,100600,83.07,83.07,83.06,83.07
USDJPY,20101006,100700,83.07,83.07,83.06,83.06
USDJPY,20101006,100800,83.06,83.06,83.06,83.06
USDJPY,20101006,100900,83.06,83.06,83.06,83.06
USDJPY,20101006,101000,83.06,83.06,83.06,83.06
USDJPY,20101006,101100,83.05,83.06,83.05,83.06
USDJPY,20101006,101200,83.06,83.06,83.04,83.04
USDJPY,20101006,101300,83.04,83.04,83.04,83.04
USDJPY,20101006,101400,83.03,83.04,83.03,83.03
USDJPY,20101006,101500,83.03,83.03,83.03,83.03
USDJPY,20101006,101600,83.04,83.04,83.04,83.04
USDJPY,20101006,101700,83.04,83.04,83.04,83.04
USDJPY,20101006,101800,83.04,83.04,83.04,83.04
USDJPY,20101006,101900,83.04,83.04,83.04,83.04
USDJPY,20101006,102000,83.04,83.05,83.04,83.04
USDJPY,20101006,102100,83.05,83.05,83.04,83.04
USDJPY,20101006,102200,83.05,83.05,83.04,83.05
USDJPY,20101006,102300,83.05,83.05,83.04,83.04
USDJPY,20101006,102400,83.05,83.05,83.04,83.04
USDJPY,20101006,102500,83.05,83.05,83.04,83.04
USDJPY,20101006,102600,83.04,83.06,83.04,83.06
USDJPY,20101006,102700,83.06,83.06,83.06,83.06
USDJPY,20101006,102800,83.06,83.07,83.06,83.07
USDJPY,20101006,102900,83.07,83.07,83.07,83.07
USDJPY,20101006,103000,83.07,83.08,83.07,83.07
USDJPY,20101006,103100,83.07,83.07,83.06,83.06
USDJPY,20101006,103200,83.06,83.06,83.06,83.06
USDJPY,20101006,103300,83.05,83.05,83.03,83.03
USDJPY,20101006,103400,83.03,83.04,83.03,83.04
USDJPY,20101006,103500,83.03,83.04,83.03,83.03
USDJPY,20101006,103600,83.03,83.03,83.01,83.01
USDJPY,20101006,103700,83.01,83.01,83.00,83.00
USDJPY,20101006,103800,82.99,83.00,82.99,83.00
USDJPY,20101006,103900,83.00,83.00,82.99,82.99
USDJPY,20101006,104000,83.00,83.02,83.00,83.02
USDJPY,20101006,104100,83.02,83.02,83.01,83.01
USDJPY,20101006,104200,83.01,83.02,83.00,83.02
USDJPY,20101006,104300,83.01,83.02,83.01,83.01
USDJPY,20101006,104400,83.00,83.01,83.00,83.01
USDJPY,20101006,104500,83.01,83.02,83.01,83.01
USDJPY,20101006,104600,83.01,83.01,83.01,83.01
USDJPY,20101006,104700,83.01,83.01,83.01,83.01
USDJPY,20101006,104800,83.01,83.02,83.01,83.02
USDJPY,20101006,104900,83.02,83.02,83.02,83.02
USDJPY,20101006,105000,83.02,83.02,83.02,83.02
USDJPY,20101006,105100,83.02,83.03,83.02,83.03
USDJPY,20101006,105200,83.04,83.04,83.04,83.04
USDJPY,20101006,105300,83.04,83.04,83.04,83.04
USDJPY,20101006,105400,83.04,83.04,83.03,83.04
USDJPY,20101006,105500,83.04,83.04,83.04,83.04
USDJPY,20101006,105600,83.04,83.04,83.03,83.04
USDJPY,20101006,105700,83.04,83.04,83.03,83.03
USDJPY,20101006,105800,83.03,83.04,83.03,83.03
USDJPY,20101006,105900,83.04,83.04,83.04,83.04
USDJPY,20101006,110000,83.04,83.07,83.03,83.06
USDJPY,20101006,110100,83.06,83.06,83.06,83.06
USDJPY,20101006,110200,83.04,83.04,83.04,83.04
USDJPY,20101006,110300,83.03,83.03,83.02,83.03
USDJPY,20101006,110400,83.03,83.03,83.03,83.03
USDJPY,20101006,110500,83.03,83.03,83.01,83.01
USDJPY,20101006,110600,83.01,83.01,83.01,83.01
USDJPY,20101006,110700,83.01,83.01,83.00,83.00
USDJPY,20101006,110800,83.01,83.01,83.00,83.01
USDJPY,20101006,110900,83.00,83.00,83.00,83.00
USDJPY,20101006,111000,83.00,83.00,83.00,83.00
USDJPY,20101006,111100,83.00,83.01,83.00,83.00
USDJPY,20101006,111200,83.00,83.00,82.99,83.00
USDJPY,20101006,111300,83.00,83.00,82.99,83.00
USDJPY,20101006,111400,83.00,83.00,83.00,83.00
USDJPY,20101006,111500,83.00,83.00,83.00,83.00
USDJPY,20101006,111600,83.00,83.01,83.00,83.01
USDJPY,20101006,111700,83.01,83.02,83.01,83.02
USDJPY,20101006,111800,83.03,83.03,83.02,83.02
USDJPY,20101006,111900,83.02,83.02,83.02,83.02
USDJPY,20101006,112000,83.02,83.03,83.02,83.03
USDJPY,20101006,112100,83.03,83.03,83.03,83.03
USDJPY,20101006,112200,83.03,83.04,83.03,83.03
USDJPY,20101006,112300,83.03,83.03,83.02,83.02
USDJPY,20101006,112400,83.02,83.02,83.01,83.01
USDJPY,20101006,112500,83.00,83.01,83.00,83.00
USDJPY,20101006,112600,83.00,83.00,82.97,82.97
USDJPY,20101006,112700,82.97,82.97,82.97,82.97
USDJPY,20101006,112800,82.98,82.98,82.97,82.98
USDJPY,20101006,112900,82.99,82.99,82.99,82.99
USDJPY,20101006,113000,83.00,83.00,82.99,83.00
USDJPY,20101006,113100,82.99,83.00,82.99,83.00
USDJPY,20101006,113200,83.01,83.01,82.98,82.98
USDJPY,20101006,113300,82.99,82.99,82.98,82.99
USDJPY,20101006,113400,82.99,82.99,82.98,82.99
USDJPY,20101006,113500,82.99,82.99,82.98,82.98
USDJPY,20101006,113600,82.99,82.99,82.97,82.97
USDJPY,20101006,113700,82.97,82.97,82.95,82.96
USDJPY,20101006,113800,82.96,82.97,82.96,82.97
USDJPY,20101006,113900,82.97,83.01,82.97,83.01
USDJPY,20101006,114000,83.00,83.00,82.99,82.99
USDJPY,20101006,114100,82.99,82.99,82.98,82.98
USDJPY,20101006,114200,82.97,82.99,82.97,82.99
USDJPY,20101006,114300,82.98,83.01,82.98,83.01
USDJPY,20101006,114400,83.01,83.01,83.00,83.00
USDJPY,20101006,114500,83.00,83.01,83.00,83.01
USDJPY,20101006,114600,83.01,83.03,83.01,83.03
USDJPY,20101006,114700,83.03,83.03,83.03,83.03
USDJPY,20101006,114800,83.03,83.03,83.02,83.02
USDJPY,20101006,114900,83.03,83.03,83.01,83.01
USDJPY,20101006,115000,83.01,83.01,83.00,83.01
USDJPY,20101006,115100,83.01,83.01,83.00,83.00
USDJPY,20101006,115200,83.00,83.00,82.99,82.99
USDJPY,20101006,115300,82.99,83.00,82.99,83.00
USDJPY,20101006,115400,82.99,82.99,82.98,82.98
USDJPY,20101006,115500,82.98,83.00,82.98,82.99
USDJPY,20101006,115600,83.00,83.00,83.00,83.00
USDJPY,20101006,115700,83.00,83.01,82.99,83.00
USDJPY,20101006,115800,83.00,83.00,82.99,82.99
USDJPY,20101006,115900,82.99,83.00,82.99,83.00
USDJPY,20101006,120000,83.00,83.00,83.00,83.00
USDJPY,20101006,120100,83.00,83.00,82.99,82.99
USDJPY,20101006,120200,82.99,83.00,82.98,82.98
USDJPY,20101006,120300,82.98,82.98,82.97,82.97
USDJPY,20101006,120400,82.97,82.98,82.97,82.98
USDJPY,20101006,120500,82.99,82.99,82.97,82.97
USDJPY,20101006,120600,82.97,82.97,82.97,82.97
USDJPY,20101006,120700,82.97,82.98,82.97,82.98
USDJPY,20101006,120800,82.98,82.98,82.97,82.98
USDJPY,20101006,120900,82.98,82.99,82.98,82.99
USDJPY,20101006,121000,82.99,83.01,82.99,83.01
USDJPY,20101006,121100,83.01,83.01,83.00,83.01
USDJPY,20101006,121200,83.02,83.02,83.01,83.01
USDJPY,20101006,121300,83.01,83.01,83.00,83.01
USDJPY,20101006,121400,83.01,83.01,83.01,83.01
USDJPY,20101006,121500,83.02,83.03,83.02,83.03
USDJPY,20101006,121600,83.04,83.04,83.03,83.03
USDJPY,20101006,121700,83.03,83.03,83.02,83.02
USDJPY,20101006,121800,83.02,83.03,83.02,83.02
USDJPY,20101006,121900,83.02,83.03,83.02,83.03
USDJPY,20101006,122000,83.02,83.02,83.02,83.02
USDJPY,20101006,122100,83.02,83.02,83.02,83.02
USDJPY,20101006,122200,83.02,83.02,83.01,83.01
USDJPY,20101006,122300,83.01,83.03,83.01,83.03
USDJPY,20101006,122400,83.03,83.04,83.03,83.04
USDJPY,20101006,122500,83.04,83.05,83.04,83.05
USDJPY,20101006,122600,83.05,83.05,83.04,83.04
USDJPY,20101006,122700,83.04,83.04,83.04,83.04
USDJPY,20101006,122800,83.04,83.04,83.04,83.04
USDJPY,20101006,122900,83.03,83.03,83.03,83.03
USDJPY,20101006,123000,83.03,83.05,83.03,83.04
USDJPY,20101006,123100,83.05,83.06,83.05,83.06
USDJPY,20101006,123200,83.06,83.07,83.06,83.07
USDJPY,20101006,123300,83.06,83.06,83.05,83.06
USDJPY,20101006,123400,83.06,83.08,83.06,83.06
USDJPY,20101006,123500,83.07,83.08,83.07,83.07
USDJPY,20101006,123600,83.07,83.07,83.06,83.07
USDJPY,20101006,123700,83.08,83.08,83.07,83.08
USDJPY,20101006,123800,83.07,83.10,83.07,83.10
USDJPY,20101006,123900,83.10,83.10,83.09,83.09
USDJPY,20101006,124000,83.09,83.09,83.08,83.08
USDJPY,20101006,124100,83.08,83.08,83.07,83.08
USDJPY,20101006,124200,83.08,83.08,83.06,83.06
USDJPY,20101006,124300,83.06,83.06,83.05,83.05
USDJPY,20101006,124400,83.04,83.04,83.04,83.04
USDJPY,20101006,124500,83.05,83.05,83.05,83.05
USDJPY,20101006,124600,83.05,83.05,83.05,83.05
USDJPY,20101006,124700,83.05,83.05,83.05,83.05
USDJPY,20101006,124800,83.05,83.05,83.04,83.04
USDJPY,20101006,124900,83.04,83.04,83.03,83.03
USDJPY,20101006,125000,83.03,83.03,83.03,83.03
USDJPY,20101006,125100,83.03,83.04,83.03,83.04
USDJPY,20101006,125200,83.05,83.06,83.05,83.06
USDJPY,20101006,125300,83.07,83.07,83.07,83.07
USDJPY,20101006,125400,83.07,83.07,83.06,83.07
USDJPY,20101006,125500,83.07,83.07,83.07,83.07
USDJPY,20101006,125600,83.08,83.09,83.08,83.09
USDJPY,20101006,125700,83.08,83.08,83.08,83.08
USDJPY,20101006,125800,83.08,83.08,83.07,83.07
USDJPY,20101006,125900,83.07,83.08,83.07,83.08
USDJPY,20101006,130000,83.07,83.08,83.06,83.08
USDJPY,20101006,130100,83.08,83.08,83.07,83.07
USDJPY,20101006,130200,83.08,83.08,83.05,83.05
USDJPY,20101006,130300,83.05,83.05,83.04,83.04
USDJPY,20101006,130400,83.04,83.05,83.04,83.05
USDJPY,20101006,130500,83.05,83.06,83.05,83.06
USDJPY,20101006,130600,83.05,83.10,83.04,83.10
USDJPY,20101006,130700,83.09,83.10,83.08,83.08
USDJPY,20101006,130800,83.08,83.08,83.07,83.08
USDJPY,20101006,130900,83.07,83.08,83.07,83.08
USDJPY,20101006,131000,83.07,83.08,83.07,83.07
USDJPY,20101006,131100,83.07,83.08,83.07,83.08
USDJPY,20101006,131200,83.09,83.09,83.08,83.08
USDJPY,20101006,131300,83.08,83.08,83.07,83.07
USDJPY,20101006,131400,83.07,83.07,83.05,83.05
USDJPY,20101006,131500,83.05,83.07,83.05,83.07
USDJPY,20101006,131600,83.07,83.07,83.06,83.06
USDJPY,20101006,131700,83.06,83.08,83.06,83.08
USDJPY,20101006,131800,83.08,83.08,83.07,83.07
USDJPY,20101006,131900,83.07,83.07,83.07,83.07
USDJPY,20101006,132000,83.07,83.08,83.07,83.08
USDJPY,20101006,132100,83.08,83.08,83.08,83.08
USDJPY,20101006,132200,83.08,83.08,83.06,83.06
USDJPY,20101006,132300,83.06,83.06,83.06,83.06
USDJPY,20101006,132400,83.06,83.06,83.05,83.06
USDJPY,20101006,132500,83.06,83.06,83.06,83.06
USDJPY,20101006,132600,83.06,83.06,83.06,83.06
USDJPY,20101006,132700,83.05,83.06,83.05,83.06
USDJPY,20101006,132800,83.05,83.05,83.05,83.05
USDJPY,20101006,132900,83.05,83.05,83.04,83.04
USDJPY,20101006,133000,83.03,83.04,83.02,83.03
USDJPY,20101006,133100,83.03,83.04,83.03,83.04
USDJPY,20101006,133200,83.03,83.03,83.03,83.03
USDJPY,20101006,133300,83.03,83.04,83.03,83.04
USDJPY,20101006,133400,83.04,83.06,83.04,83.06
USDJPY,20101006,133500,83.05,83.05,83.04,83.04
USDJPY,20101006,133600,83.04,83.04,83.03,83.04
USDJPY,20101006,133700,83.04,83.05,83.04,83.05
USDJPY,20101006,133800,83.04,83.04,83.04,83.04
USDJPY,20101006,133900,83.04,83.04,83.04,83.04
USDJPY,20101006,134000,83.04,83.04,83.03,83.03
USDJPY,20101006,134100,83.03,83.03,83.02,83.03
USDJPY,20101006,134200,83.03,83.03,83.02,83.03
USDJPY,20101006,134300,83.02,83.03,83.02,83.03
USDJPY,20101006,134400,83.03,83.03,83.02,83.02
USDJPY,20101006,134500,83.02,83.03,83.02,83.03
USDJPY,20101006,134600,83.03,83.03,83.03,83.03
USDJPY,20101006,134700,83.03,83.03,83.03,83.03
USDJPY,20101006,134800,83.03,83.03,83.03,83.03
USDJPY,20101006,134900,83.02,83.02,83.01,83.01
USDJPY,20101006,135000,83.02,83.02,83.02,83.02
USDJPY,20101006,135100,83.01,83.01,82.98,82.98
USDJPY,20101006,135200,82.97,82.97,82.97,82.97
USDJPY,20101006,135300,82.97,83.00,82.97,82.99
USDJPY,20101006,135400,82.98,82.98,82.92,82.93
USDJPY,20101006,135500,82.92,82.92,82.90,82.92
USDJPY,20101006,135600,82.92,82.92,82.86,82.88
USDJPY,20101006,135700,82.89,82.91,82.88,82.91
USDJPY,20101006,135800,82.92,82.99,82.92,82.99
USDJPY,20101006,135900,83.00,83.00,82.95,82.95
USDJPY,20101006,140000,82.96,82.98,82.95,82.96
USDJPY,20101006,140100,82.95,82.96,82.95,82.96
USDJPY,20101006,140200,82.97,82.97,82.96,82.97
USDJPY,20101006,140300,82.96,82.98,82.96,82.98
USDJPY,20101006,140400,82.97,82.97,82.97,82.97
USDJPY,20101006,140500,82.97,82.97,82.95,82.95
USDJPY,20101006,140600,82.95,82.99,82.95,82.98
USDJPY,20101006,140700,82.99,82.99,82.98,82.99
USDJPY,20101006,140800,82.99,83.00,82.99,83.00
USDJPY,20101006,140900,83.00,83.03,83.00,83.02
USDJPY,20101006,141000,83.03,83.03,83.02,83.02
USDJPY,20101006,141100,83.01,83.03,83.01,83.03
USDJPY,20101006,141200,83.03,83.06,83.03,83.05
USDJPY,20101006,141300,83.04,83.04,83.01,83.01
USDJPY,20101006,141400,83.00,83.03,83.00,83.03
USDJPY,20101006,141500,83.03,83.03,82.95,82.95
USDJPY,20101006,141600,82.92,82.92,82.75,82.80
USDJPY,20101006,141700,82.79,82.97,82.78,82.88
USDJPY,20101006,141800,82.89,82.91,82.86,82.88
USDJPY,20101006,141900,82.87,82.87,82.80,82.81
USDJPY,20101006,142000,82.82,82.85,82.82,82.85
USDJPY,20101006,142100,82.86,82.91,82.85,82.91
USDJPY,20101006,142200,82.92,82.97,82.92,82.92
USDJPY,20101006,142300,82.91,82.91,82.87,82.89
USDJPY,20101006,142400,82.88,82.90,82.88,82.90
USDJPY,20101006,142500,82.91,82.97,82.91,82.95
USDJPY,20101006,142600,82.96,83.01,82.96,83.00
USDJPY,20101006,142700,82.99,82.99,82.96,82.96
USDJPY,20101006,142800,82.96,82.96,82.95,82.96
USDJPY,20101006,142900,82.97,82.99,82.97,82.99
USDJPY,20101006,143000,82.99,82.99,82.97,82.98
USDJPY,20101006,143100,82.97,82.98,82.97,82.98
USDJPY,20101006,143200,82.98,83.01,82.98,83.00
USDJPY,20101006,143300,83.00,83.00,82.99,82.99
USDJPY,20101006,143400,82.98,82.99,82.98,82.99
USDJPY,20101006,143500,82.99,82.99,82.97,82.99
USDJPY,20101006,143600,82.99,82.99,82.98,82.98
USDJPY,20101006,143700,82.98,82.99,82.98,82.99
USDJPY,20101006,143800,83.00,83.00,83.00,83.00
USDJPY,20101006,143900,82.99,83.00,82.99,83.00
USDJPY,20101006,144000,83.00,83.02,83.00,83.02
USDJPY,20101006,144100,83.01,83.02,83.00,83.00
USDJPY,20101006,144200,82.99,83.02,82.99,83.02
USDJPY,20101006,144300,83.02,83.02,83.00,83.00
USDJPY,20101006,144400,83.01,83.07,83.01,83.05
USDJPY,20101006,144500,83.04,83.07,83.03,83.07
USDJPY,20101006,144600,83.08,83.13,83.07,83.07
USDJPY,20101006,144700,83.08,83.09,83.05,83.06
USDJPY,20101006,144800,83.06,83.06,83.04,83.05
USDJPY,20101006,144900,83.06,83.07,83.06,83.07
USDJPY,20101006,145000,83.06,83.06,83.05,83.05
USDJPY,20101006,145100,83.05,83.05,83.03,83.05
USDJPY,20101006,145200,83.04,83.05,83.04,83.05
USDJPY,20101006,145300,83.06,83.06,83.04,83.04
USDJPY,20101006,145400,83.03,83.04,83.03,83.03
USDJPY,20101006,145500,83.03,83.03,83.01,83.01
USDJPY,20101006,145600,83.00,83.00,82.99,82.99
USDJPY,20101006,145700,83.00,83.02,83.00,83.02
USDJPY,20101006,145800,83.01,83.01,83.00,83.00
USDJPY,20101006,145900,83.00,83.00,83.00,83.00
USDJPY,20101006,150000,83.01,83.01,82.99,82.99
USDJPY,20101006,150100,82.99,82.99,82.99,82.99
USDJPY,20101006,150200,82.99,83.00,82.99,83.00
USDJPY,20101006,150300,83.00,83.00,82.93,82.93
USDJPY,20101006,150400,82.94,82.94,82.88,82.89
USDJPY,20101006,150500,82.90,82.92,82.90,82.92
USDJPY,20101006,150600,82.91,82.91,82.91,82.91
USDJPY,20101006,150700,82.91,82.91,82.90,82.91
USDJPY,20101006,150800,82.91,82.91,82.91,82.91
USDJPY,20101006,150900,82.90,82.91,82.87,82.87
USDJPY,20101006,151000,82.86,82.88,82.86,82.87
USDJPY,20101006,151100,82.88,82.90,82.88,82.90
USDJPY,20101006,151200,82.89,82.90,82.88,82.88
USDJPY,20101006,151300,82.87,82.92,82.87,82.92
USDJPY,20101006,151400,82.91,82.92,82.91,82.91
USDJPY,20101006,151500,82.92,82.92,82.92,82.92
USDJPY,20101006,151600,82.91,82.91,82.91,82.91
USDJPY,20101006,151700,82.91,82.91,82.90,82.90
USDJPY,20101006,151800,82.90,82.91,82.90,82.91
USDJPY,20101006,151900,82.90,82.90,82.90,82.90
USDJPY,20101006,152000,82.90,82.90,82.89,82.89
USDJPY,20101006,152100,82.90,82.91,82.89,82.89
USDJPY,20101006,152200,82.89,82.91,82.89,82.91
USDJPY,20101006,152300,82.90,82.90,82.90,82.90
USDJPY,20101006,152400,82.90,82.92,82.90,82.91
USDJPY,20101006,152500,82.92,82.92,82.91,82.92
USDJPY,20101006,152600,82.92,82.92,82.92,82.92
USDJPY,20101006,152700,82.91,82.92,82.91,82.91
USDJPY,20101006,152800,82.92,82.92,82.91,82.91
USDJPY,20101006,152900,82.92,82.92,82.92,82.92
USDJPY,20101006,153000,82.92,82.92,82.88,82.88
USDJPY,20101006,153100,82.89,82.89,82.87,82.87
USDJPY,20101006,153200,82.88,82.91,82.87,82.91
USDJPY,20101006,153300,82.90,82.90,82.85,82.86
USDJPY,20101006,153400,82.85,82.87,82.85,82.85
USDJPY,20101006,153500,82.86,82.86,82.84,82.84
USDJPY,20101006,153600,82.85,82.87,82.84,82.87
USDJPY,20101006,153700,82.88,82.88,82.88,82.88
USDJPY,20101006,153800,82.88,82.88,82.85,82.86
USDJPY,20101006,153900,82.86,82.87,82.85,82.85
USDJPY,20101006,154000,82.86,82.89,82.86,82.89
USDJPY,20101006,154100,82.90,82.90,82.89,82.89
USDJPY,20101006,154200,82.88,82.89,82.88,82.89
USDJPY,20101006,154300,82.89,82.90,82.89,82.90
USDJPY,20101006,154400,82.90,82.91,82.90,82.90
USDJPY,20101006,154500,82.90,82.91,82.90,82.90
USDJPY,20101006,154600,82.91,82.92,82.90,82.90
USDJPY,20101006,154700,82.89,82.91,82.88,82.91
USDJPY,20101006,154800,82.90,82.91,82.90,82.91
USDJPY,20101006,154900,82.91,82.94,82.91,82.93
USDJPY,20101006,155000,82.92,82.92,82.91,82.92
USDJPY,20101006,155100,82.92,82.93,82.92,82.93
USDJPY,20101006,155200,82.93,82.93,82.91,82.91
USDJPY,20101006,155300,82.90,82.90,82.89,82.90
USDJPY,20101006,155400,82.89,82.89,82.88,82.88
USDJPY,20101006,155500,82.88,82.89,82.88,82.88
USDJPY,20101006,155600,82.87,82.88,82.87,82.88
USDJPY,20101006,155700,82.88,82.88,82.88,82.88
USDJPY,20101006,155800,82.87,82.88,82.87,82.88
USDJPY,20101006,155900,82.88,82.89,82.87,82.88
USDJPY,20101006,160000,82.88,82.88,82.87,82.88
USDJPY,20101006,160100,82.89,82.90,82.88,82.88
USDJPY,20101006,160200,82.89,82.89,82.88,82.88
USDJPY,20101006,160300,82.89,82.89,82.88,82.88
USDJPY,20101006,160400,82.88,82.88,82.87,82.87
USDJPY,20101006,160500,82.88,82.90,82.88,82.90
USDJPY,20101006,160600,82.89,82.90,82.89,82.90
USDJPY,20101006,160700,82.90,82.90,82.89,82.89
USDJPY,20101006,160800,82.89,82.90,82.89,82.90
USDJPY,20101006,160900,82.90,82.91,82.90,82.90
USDJPY,20101006,161000,82.91,82.91,82.90,82.91
USDJPY,20101006,161100,82.91,82.92,82.91,82.91
USDJPY,20101006,161200,82.90,82.91,82.90,82.91
USDJPY,20101006,161300,82.90,82.90,82.90,82.90
USDJPY,20101006,161400,82.89,82.90,82.89,82.89
USDJPY,20101006,161500,82.89,82.89,82.89,82.89
USDJPY,20101006,161600,82.89,82.90,82.89,82.89
USDJPY,20101006,161700,82.88,82.91,82.88,82.90
USDJPY,20101006,161800,82.89,82.90,82.89,82.90
USDJPY,20101006,161900,82.91,82.91,82.91,82.91
USDJPY,20101006,162000,82.91,82.91,82.90,82.91
USDJPY,20101006,162100,82.91,82.91,82.91,82.91
USDJPY,20101006,162200,82.90,82.91,82.90,82.91
USDJPY,20101006,162300,82.90,82.92,82.90,82.92
USDJPY,20101006,162400,82.92,82.93,82.92,82.93
USDJPY,20101006,162500,82.94,82.96,82.94,82.96
USDJPY,20101006,162600,82.96,82.96,82.95,82.96
USDJPY,20101006,162700,82.96,82.97,82.96,82.97
USDJPY,20101006,162800,82.97,82.98,82.97,82.97
USDJPY,20101006,162900,82.97,82.97,82.97,82.97
USDJPY,20101006,163000,82.97,82.97,82.96,82.96
USDJPY,20101006,163100,82.96,82.97,82.96,82.97
USDJPY,20101006,163200,82.96,82.96,82.96,82.96
USDJPY,20101006,163300,82.96,82.96,82.96,82.96
USDJPY,20101006,163400,82.95,82.95,82.95,82.95
USDJPY,20101006,163500,82.95,82.95,82.94,82.94
USDJPY,20101006,163600,82.94,82.95,82.93,82.93
USDJPY,20101006,163700,82.93,82.96,82.93,82.95
USDJPY,20101006,163800,82.96,82.96,82.96,82.96
USDJPY,20101006,163900,82.96,82.96,82.96,82.96
USDJPY,20101006,164000,82.96,82.96,82.95,82.96
USDJPY,20101006,164100,82.95,82.96,82.95,82.95
USDJPY,20101006,164200,82.95,82.95,82.95,82.95
USDJPY,20101006,164300,82.95,82.96,82.95,82.95
USDJPY,20101006,164400,82.95,82.95,82.94,82.94
USDJPY,20101006,164500,82.94,82.94,82.93,82.94
USDJPY,20101006,164600,82.93,82.93,82.93,82.93
USDJPY,20101006,164700,82.93,82.93,82.90,82.90
USDJPY,20101006,164800,82.89,82.91,82.89,82.90
USDJPY,20101006,164900,82.90,82.91,82.90,82.91
USDJPY,20101006,165000,82.91,82.91,82.90,82.91
USDJPY,20101006,165100,82.91,82.91,82.91,82.91
USDJPY,20101006,165200,82.91,82.91,82.91,82.91
USDJPY,20101006,165300,82.91,82.91,82.91,82.91
USDJPY,20101006,165400,82.91,82.91,82.89,82.89
USDJPY,20101006,165500,82.89,82.89,82.89,82.89
USDJPY,20101006,165600,82.89,82.90,82.89,82.90
USDJPY,20101006,165700,82.89,82.90,82.89,82.90
USDJPY,20101006,165800,82.90,82.90,82.89,82.90
USDJPY,20101006,165900,82.89,82.90,82.88,82.88
USDJPY,20101006,170000,82.88,82.88,82.85,82.85
USDJPY,20101006,170100,82.84,82.84,82.83,82.83
USDJPY,20101006,170200,82.83,82.84,82.82,82.82
USDJPY,20101006,170300,82.83,82.84,82.83,82.83
USDJPY,20101006,170400,82.84,82.85,82.84,82.85
USDJPY,20101006,170500,82.84,82.85,82.84,82.85
USDJPY,20101006,170600,82.84,82.85,82.81,82.81
USDJPY,20101006,170700,82.80,82.81,82.80,82.81
USDJPY,20101006,170800,82.80,82.80,82.75,82.78
USDJPY,20101006,170900,82.79,82.79,82.79,82.79
USDJPY,20101006,171000,82.80,82.82,82.80,82.82
USDJPY,20101006,171100,82.81,82.81,82.81,82.81
USDJPY,20101006,171200,82.82,82.82,82.79,82.79
USDJPY,20101006,171300,82.80,82.80,82.79,82.79
USDJPY,20101006,171400,82.79,82.83,82.79,82.83
USDJPY,20101006,171500,82.82,82.86,82.82,82.85
USDJPY,20101006,171600,82.86,82.87,82.86,82.87
USDJPY,20101006,171700,82.88,82.89,82.87,82.87
USDJPY,20101006,171800,82.88,82.88,82.85,82.85
USDJPY,20101006,171900,82.86,82.86,82.86,82.86
USDJPY,20101006,172000,82.86,82.86,82.85,82.86
USDJPY,20101006,172100,82.85,82.86,82.84,82.85
USDJPY,20101006,172200,82.86,82.86,82.84,82.84
USDJPY,20101006,172300,82.84,82.85,82.82,82.82
USDJPY,20101006,172400,82.81,82.82,82.81,82.81
USDJPY,20101006,172500,82.80,82.81,82.80,82.80
USDJPY,20101006,172600,82.79,82.81,82.78,82.79
USDJPY,20101006,172700,82.80,82.80,82.79,82.79
USDJPY,20101006,172800,82.79,82.80,82.79,82.80
USDJPY,20101006,172900,82.80,82.81,82.79,82.80
USDJPY,20101006,173000,82.81,82.81,82.78,82.78
USDJPY,20101006,173100,82.77,82.78,82.77,82.78
USDJPY,20101006,173200,82.77,82.80,82.77,82.80
USDJPY,20101006,173300,82.81,82.83,82.81,82.82
USDJPY,20101006,173400,82.82,82.83,82.82,82.83
USDJPY,20101006,173500,82.83,82.83,82.83,82.83
USDJPY,20101006,173600,82.83,82.83,82.82,82.82
USDJPY,20101006,173700,82.81,82.83,82.81,82.83
USDJPY,20101006,173800,82.82,82.83,82.82,82.83
USDJPY,20101006,173900,82.83,82.84,82.83,82.84
USDJPY,20101006,174000,82.85,82.85,82.84,82.84
USDJPY,20101006,174100,82.84,82.84,82.83,82.83
USDJPY,20101006,174200,82.82,82.83,82.81,82.82
USDJPY,20101006,174300,82.83,82.84,82.83,82.83
USDJPY,20101006,174400,82.83,82.83,82.82,82.82
USDJPY,20101006,174500,82.82,82.82,82.81,82.81
USDJPY,20101006,174600,82.81,82.81,82.79,82.79
USDJPY,20101006,174700,82.79,82.81,82.79,82.81
USDJPY,20101006,174800,82.80,82.81,82.78,82.80
USDJPY,20101006,174900,82.80,82.81,82.80,82.80
USDJPY,20101006,175000,82.81,82.81,82.79,82.79
USDJPY,20101006,175100,82.79,82.79,82.78,82.79
USDJPY,20101006,175200,82.80,82.80,82.79,82.79
USDJPY,20101006,175300,82.79,82.80,82.79,82.79
USDJPY,20101006,175400,82.79,82.79,82.79,82.79
USDJPY,20101006,175500,82.79,82.79,82.79,82.79
USDJPY,20101006,175600,82.78,82.79,82.78,82.78
USDJPY,20101006,175700,82.78,82.78,82.77,82.78
USDJPY,20101006,175800,82.79,82.79,82.79,82.79
USDJPY,20101006,175900,82.79,82.79,82.79,82.79
USDJPY,20101006,180000,82.79,82.79,82.77,82.78
USDJPY,20101006,180100,82.79,82.79,82.77,82.77
USDJPY,20101006,180200,82.76,82.77,82.76,82.77
USDJPY,20101006,180300,82.78,82.78,82.78,82.78
USDJPY,20101006,180400,82.78,82.78,82.76,82.76
USDJPY,20101006,180500,82.75,82.75,82.75,82.75
USDJPY,20101006,180600,82.75,82.76,82.75,82.76
USDJPY,20101006,180700,82.76,82.76,82.76,82.76
USDJPY,20101006,180800,82.77,82.78,82.77,82.78
USDJPY,20101006,180900,82.78,82.79,82.78,82.78
USDJPY,20101006,181000,82.79,82.79,82.78,82.78
USDJPY,20101006,181100,82.79,82.79,82.78,82.79
USDJPY,20101006,181200,82.78,82.79,82.78,82.79
USDJPY,20101006,181300,82.79,82.79,82.79,82.79
USDJPY,20101006,181400,82.78,82.78,82.78,82.78
USDJPY,20101006,181500,82.79,82.80,82.79,82.79
USDJPY,20101006,181600,82.78,82.78,82.76,82.76
USDJPY,20101006,181700,82.77,82.77,82.77,82.77
USDJPY,20101006,181800,82.77,82.78,82.77,82.78
USDJPY,20101006,181900,82.78,82.78,82.76,82.78
USDJPY,20101006,182000,82.79,82.79,82.78,82.78
USDJPY,20101006,182100,82.79,82.79,82.78,82.79
USDJPY,20101006,182200,82.78,82.79,82.78,82.78
USDJPY,20101006,182300,82.78,82.79,82.78,82.78
USDJPY,20101006,182400,82.78,82.80,82.78,82.80
USDJPY,20101006,182500,82.80,82.82,82.80,82.82
USDJPY,20101006,182600,82.82,82.82,82.82,82.82
USDJPY,20101006,182700,82.82,82.82,82.81,82.82
USDJPY,20101006,182800,82.82,82.82,82.81,82.81
USDJPY,20101006,182900,82.81,82.82,82.81,82.82
USDJPY,20101006,183000,82.82,82.82,82.82,82.82
USDJPY,20101006,183100,82.82,82.82,82.81,82.81
USDJPY,20101006,183200,82.80,82.81,82.80,82.81
USDJPY,20101006,183300,82.81,82.81,82.81,82.81
USDJPY,20101006,183400,82.82,82.83,82.82,82.83
USDJPY,20101006,183500,82.84,82.85,82.83,82.85
USDJPY,20101006,183600,82.84,82.85,82.83,82.85
USDJPY,20101006,183700,82.85,82.86,82.85,82.85
USDJPY,20101006,183800,82.85,82.85,82.83,82.83
USDJPY,20101006,183900,82.84,82.85,82.84,82.85
USDJPY,20101006,184000,82.85,82.85,82.84,82.84
USDJPY,20101006,184100,82.83,82.84,82.83,82.84
USDJPY,20101006,184200,82.83,82.83,82.83,82.83
USDJPY,20101006,184300,82.83,82.84,82.83,82.83
USDJPY,20101006,184400,82.83,82.83,82.83,82.83
USDJPY,20101006,184500,82.83,82.83,82.82,82.82
USDJPY,20101006,184600,82.82,82.82,82.80,82.81
USDJPY,20101006,184700,82.80,82.80,82.78,82.78
USDJPY,20101006,184800,82.78,82.79,82.78,82.79
USDJPY,20101006,184900,82.80,82.80,82.80,82.80
USDJPY,20101006,185000,82.80,82.82,82.80,82.82
USDJPY,20101006,185100,82.83,82.85,82.83,82.85
USDJPY,20101006,185200,82.84,82.84,82.83,82.84
USDJPY,20101006,185300,82.84,82.84,82.84,82.84
USDJPY,20101006,185400,82.84,82.84,82.84,82.84
USDJPY,20101006,185500,82.84,82.84,82.84,82.84
USDJPY,20101006,185600,82.84,82.84,82.84,82.84
USDJPY,20101006,185700,82.84,82.84,82.84,82.84
USDJPY,20101006,185800,82.84,82.85,82.84,82.85
USDJPY,20101006,185900,82.85,82.85,82.85,82.85
USDJPY,20101006,190000,82.85,82.85,82.84,82.85
USDJPY,20101006,190100,82.84,82.86,82.84,82.86
USDJPY,20101006,190200,82.85,82.86,82.85,82.85
USDJPY,20101006,190300,82.84,82.86,82.84,82.86
USDJPY,20101006,190400,82.86,82.86,82.86,82.86
USDJPY,20101006,190500,82.87,82.87,82.86,82.86
USDJPY,20101006,190600,82.86,82.87,82.86,82.86
USDJPY,20101006,190700,82.86,82.86,82.86,82.86
USDJPY,20101006,190800,82.86,82.86,82.86,82.86
USDJPY,20101006,190900,82.86,82.86,82.85,82.85
USDJPY,20101006,191000,82.86,82.86,82.85,82.86
USDJPY,20101006,191100,82.86,82.86,82.85,82.85
USDJPY,20101006,191200,82.85,82.91,82.84,82.91
USDJPY,20101006,191300,82.91,82.91,82.89,82.90
USDJPY,20101006,191400,82.90,82.91,82.90,82.91
USDJPY,20101006,191500,82.91,82.91,82.90,82.91
USDJPY,20101006,191600,82.91,82.95,82.91,82.94
USDJPY,20101006,191700,82.93,82.93,82.93,82.93
USDJPY,20101006,191800,82.93,82.99,82.93,82.98
USDJPY,20101006,191900,82.97,82.97,82.96,82.96
USDJPY,20101006,192000,82.95,82.96,82.95,82.95
USDJPY,20101006,192100,82.94,82.95,82.94,82.94
USDJPY,20101006,192200,82.94,82.95,82.93,82.95
USDJPY,20101006,192300,82.95,82.96,82.95,82.96
USDJPY,20101006,192400,82.96,82.96,82.95,82.95
USDJPY,20101006,192500,82.95,82.96,82.95,82.96
USDJPY,20101006,192600,82.96,82.96,82.94,82.94
USDJPY,20101006,192700,82.94,82.96,82.94,82.96
USDJPY,20101006,192800,82.96,83.00,82.96,83.00
USDJPY,20101006,192900,83.01,83.04,83.00,83.03
USDJPY,20101006,193000,83.03,83.03,83.01,83.01
USDJPY,20101006,193100,83.00,83.01,83.00,83.00
USDJPY,20101006,193200,83.00,83.00,82.99,83.00
USDJPY,20101006,193300,82.99,83.00,82.99,83.00
USDJPY,20101006,193400,83.00,83.00,83.00,83.00
USDJPY,20101006,193500,83.00,83.00,83.00,83.00
USDJPY,20101006,193600,83.00,83.00,83.00,83.00
USDJPY,20101006,193700,82.99,83.00,82.99,82.99
USDJPY,20101006,193800,83.00,83.00,82.99,82.99
USDJPY,20101006,193900,82.99,82.99,82.98,82.98
USDJPY,20101006,194000,82.98,82.98,82.97,82.97
USDJPY,20101006,194100,82.97,82.97,82.95,82.95
USDJPY,20101006,194200,82.95,82.95,82.95,82.95
USDJPY,20101006,194300,82.95,82.95,82.95,82.95
USDJPY,20101006,194400,82.95,82.96,82.95,82.96
USDJPY,20101006,194500,82.96,82.98,82.96,82.98
USDJPY,20101006,194600,82.97,82.97,82.97,82.97
USDJPY,20101006,194700,82.97,82.98,82.97,82.98
USDJPY,20101006,194800,82.97,82.97,82.97,82.97
USDJPY,20101006,194900,82.97,82.97,82.96,82.96
USDJPY,20101006,195000,82.97,82.97,82.97,82.97
USDJPY,20101006,195100,82.97,82.97,82.96,82.96
USDJPY,20101006,195200,82.97,82.97,82.97,82.97
USDJPY,20101006,195300,82.97,82.98,82.96,82.98
USDJPY,20101006,195400,82.98,82.98,82.98,82.98
USDJPY,20101006,195500,82.99,83.00,82.99,82.99
USDJPY,20101006,195600,83.00,83.00,82.99,82.99
USDJPY,20101006,195700,82.99,82.99,82.98,82.98
USDJPY,20101006,195800,82.98,82.98,82.98,82.98
USDJPY,20101006,195900,82.98,82.99,82.98,82.98
USDJPY,20101006,200000,82.98,82.98,82.96,82.96
USDJPY,20101006,200100,82.97,82.97,82.95,82.95
USDJPY,20101006,200200,82.95,82.95,82.95,82.95
USDJPY,20101006,200300,82.95,82.95,82.95,82.95
USDJPY,20101006,200400,82.94,82.95,82.94,82.94
USDJPY,20101006,200500,82.95,82.95,82.94,82.94
USDJPY,20101006,200600,82.94,82.95,82.94,82.95
USDJPY,20101006,200700,82.95,82.96,82.95,82.96
USDJPY,20101006,200800,82.96,82.96,82.96,82.96
USDJPY,20101006,200900,82.97,82.97,82.96,82.96
USDJPY,20101006,201000,82.96,82.96,82.96,82.96
USDJPY,20101006,201100,82.95,82.96,82.95,82.96
USDJPY,20101006,201200,82.96,82.96,82.95,82.95
USDJPY,20101006,201300,82.95,82.95,82.95,82.95
USDJPY,20101006,201400,82.95,82.95,82.95,82.95
USDJPY,20101006,201500,82.95,82.95,82.95,82.95
USDJPY,20101006,201600,82.96,82.96,82.94,82.94
USDJPY,20101006,201700,82.93,82.96,82.93,82.95
USDJPY,20101006,201800,82.95,82.95,82.94,82.94
USDJPY,20101006,201900,82.94,82.94,82.93,82.94
USDJPY,20101006,202000,82.94,82.94,82.93,82.93
USDJPY,20101006,202100,82.93,82.95,82.93,82.94
USDJPY,20101006,202200,82.94,82.95,82.94,82.95
USDJPY,20101006,202300,82.96,82.96,82.95,82.95
USDJPY,20101006,202400,82.95,82.95,82.93,82.93
USDJPY,20101006,202500,82.93,82.93,82.92,82.92
USDJPY,20101006,202600,82.92,82.93,82.92,82.93
USDJPY,20101006,202700,82.93,82.94,82.93,82.94
USDJPY,20101006,202800,82.94,82.94,82.93,82.93
USDJPY,20101006,202900,82.92,82.93,82.92,82.92
USDJPY,20101006,203000,82.92,82.93,82.91,82.92
USDJPY,20101006,203100,82.92,82.92,82.92,82.92
USDJPY,20101006,203200,82.91,82.91,82.90,82.90
USDJPY,20101006,203300,82.90,82.90,82.90,82.90
USDJPY,20101006,203400,82.90,82.90,82.90,82.90
USDJPY,20101006,203500,82.91,82.91,82.91,82.91
USDJPY,20101006,203600,82.91,82.92,82.91,82.92
USDJPY,20101006,203700,82.91,82.91,82.91,82.91
USDJPY,20101006,203800,82.91,82.91,82.91,82.91
USDJPY,20101006,203900,82.91,82.92,82.91,82.92
USDJPY,20101006,204000,82.92,82.92,82.92,82.92
USDJPY,20101006,204100,82.92,82.94,82.92,82.94
USDJPY,20101006,204200,82.94,82.95,82.94,82.95
USDJPY,20101006,204300,82.96,82.96,82.95,82.95
USDJPY,20101006,204400,82.95,82.95,82.94,82.94
USDJPY,20101006,204500,82.95,82.96,82.95,82.96
USDJPY,20101006,204600,82.96,82.96,82.95,82.95
USDJPY,20101006,204700,82.95,82.96,82.95,82.96
USDJPY,20101006,204800,82.95,82.96,82.95,82.96
USDJPY,20101006,204900,82.97,82.97,82.90,82.93
USDJPY,20101006,205000,82.92,82.92,82.88,82.88
USDJPY,20101006,205100,82.88,82.88,82.87,82.88
USDJPY,20101006,205200,82.88,82.88,82.87,82.87
USDJPY,20101006,205300,82.87,82.87,82.87,82.87
USDJPY,20101006,205400,82.87,82.89,82.87,82.88
USDJPY,20101006,205500,82.89,82.91,82.89,82.91
USDJPY,20101006,205600,82.90,82.92,82.90,82.92
USDJPY,20101006,205700,82.92,82.92,82.92,82.92
USDJPY,20101006,205800,82.91,82.91,82.90,82.90
USDJPY,20101006,205900,82.90,82.92,82.90,82.91
USDJPY,20101006,210000,82.92,82.92,82.91,82.91
USDJPY,20101006,210100,82.91,82.92,82.91,82.91
USDJPY,20101006,210200,82.91,82.91,82.91,82.91
USDJPY,20101006,210300,82.92,82.93,82.92,82.93
USDJPY,20101006,210400,82.92,82.92,82.92,82.92
USDJPY,20101006,210500,82.92,82.92,82.91,82.92
USDJPY,20101006,210600,82.92,82.92,82.92,82.92
USDJPY,20101006,210700,82.91,82.92,82.89,82.89
USDJPY,20101006,210800,82.89,82.89,82.88,82.88
USDJPY,20101006,210900,82.89,82.89,82.88,82.88
USDJPY,20101006,211000,82.88,82.89,82.88,82.89
USDJPY,20101006,211100,82.89,82.89,82.88,82.88
USDJPY,20101006,211200,82.88,82.89,82.88,82.89
USDJPY,20101006,211300,82.89,82.89,82.89,82.89
USDJPY,20101006,211400,82.89,82.89,82.89,82.89
USDJPY,20101006,211500,82.90,82.90,82.89,82.89
USDJPY,20101006,211600,82.90,82.90,82.89,82.89
USDJPY,20101006,211700,82.90,82.92,82.89,82.91
USDJPY,20101006,211800,82.92,82.92,82.92,82.92
USDJPY,20101006,211900,82.92,82.93,82.92,82.93
USDJPY,20101006,212000,82.94,82.95,82.93,82.95
USDJPY,20101006,212100,82.94,82.94,82.91,82.91
USDJPY,20101006,212200,82.92,82.92,82.91,82.91
USDJPY,20101006,212300,82.92,82.92,82.92,82.92
USDJPY,20101006,212400,82.91,82.92,82.89,82.90
USDJPY,20101006,212500,82.90,82.90,82.90,82.90
USDJPY,20101006,212600,82.90,82.90,82.90,82.90
USDJPY,20101006,212700,82.90,82.90,82.89,82.89
USDJPY,20101006,212800,82.90,82.91,82.90,82.90
USDJPY,20101006,212900,82.89,82.90,82.89,82.90
USDJPY,20101006,213000,82.90,82.90,82.89,82.89
USDJPY,20101006,213100,82.89,82.89,82.89,82.89
USDJPY,20101006,213200,82.89,82.89,82.89,82.89
USDJPY,20101006,213300,82.88,82.88,82.87,82.87
USDJPY,20101006,213400,82.87,82.87,82.87,82.87
USDJPY,20101006,213500,82.87,82.87,82.87,82.87
USDJPY,20101006,213600,82.87,82.87,82.87,82.87
USDJPY,20101006,213700,82.88,82.90,82.88,82.89
USDJPY,20101006,213800,82.89,82.89,82.88,82.88
USDJPY,20101006,213900,82.88,82.88,82.88,82.88
USDJPY,20101006,214000,82.88,82.88,82.88,82.88
USDJPY,20101006,214100,82.88,82.89,82.88,82.89
USDJPY,20101006,214200,82.89,82.90,82.89,82.90
USDJPY,20101006,214300,82.90,82.90,82.90,82.90
USDJPY,20101006,214400,82.90,82.90,82.89,82.89
USDJPY,20101006,214500,82.89,82.89,82.88,82.88
USDJPY,20101006,214600,82.88,82.88,82.88,82.88
USDJPY,20101006,214700,82.89,82.89,82.89,82.89
USDJPY,20101006,214800,82.89,82.89,82.88,82.88
USDJPY,20101006,214900,82.88,82.89,82.88,82.89
USDJPY,20101006,215000,82.89,82.89,82.89,82.89
USDJPY,20101006,215100,82.89,82.89,82.88,82.88
USDJPY,20101006,215200,82.89,82.89,82.89,82.89
USDJPY,20101006,215300,82.89,82.89,82.89,82.89
USDJPY,20101006,215400,82.89,82.89,82.89,82.89
USDJPY,20101006,215500,82.89,82.89,82.89,82.89
USDJPY,20101006,215600,82.89,82.89,82.89,82.89
USDJPY,20101006,215700,82.89,82.89,82.89,82.89
USDJPY,20101006,215800,82.89,82.90,82.89,82.90
USDJPY,20101006,215900,82.89,82.89,82.89,82.89
USDJPY,20101006,220000,82.89,82.90,82.89,82.89
USDJPY,20101006,220100,82.89,82.89,82.89,82.89
USDJPY,20101006,220200,82.89,82.89,82.89,82.89
USDJPY,20101006,220300,82.89,82.90,82.89,82.90
USDJPY,20101006,220400,82.90,82.90,82.90,82.90
USDJPY,20101006,220500,82.90,82.90,82.90,82.90
USDJPY,20101006,220600,82.91,82.91,82.90,82.90
USDJPY,20101006,220700,82.89,82.90,82.89,82.90
USDJPY,20101006,220800,82.90,82.90,82.90,82.90
USDJPY,20101006,220900,82.90,82.90,82.90,82.90
USDJPY,20101006,221000,82.90,82.90,82.90,82.90
USDJPY,20101006,221100,82.90,82.90,82.90,82.90
USDJPY,20101006,221200,82.90,82.91,82.90,82.91
USDJPY,20101006,221300,82.91,82.91,82.91,82.91
USDJPY,20101006,221400,82.91,82.91,82.90,82.90
USDJPY,20101006,221500,82.90,82.90,82.90,82.90
USDJPY,20101006,221600,82.90,82.90,82.90,82.90
USDJPY,20101006,221700,82.90,82.90,82.90,82.90
USDJPY,20101006,221800,82.91,82.91,82.90,82.90
USDJPY,20101006,221900,82.90,82.90,82.90,82.90
USDJPY,20101006,222000,82.90,82.91,82.90,82.91
USDJPY,20101006,222100,82.91,82.91,82.90,82.91
USDJPY,20101006,222200,82.91,82.91,82.90,82.91
USDJPY,20101006,222300,82.91,82.91,82.91,82.91
USDJPY,20101006,222400,82.91,82.92,82.91,82.92
USDJPY,20101006,222500,82.93,82.93,82.93,82.93
USDJPY,20101006,222600,82.93,82.93,82.92,82.93
USDJPY,20101006,222700,82.92,82.93,82.92,82.93
USDJPY,20101006,222800,82.92,82.92,82.91,82.92
USDJPY,20101006,222900,82.91,82.92,82.91,82.92
USDJPY,20101006,223000,82.91,82.92,82.91,82.92
USDJPY,20101006,223100,82.92,82.93,82.92,82.92
USDJPY,20101006,223200,82.92,82.93,82.92,82.93
USDJPY,20101006,223300,82.92,82.92,82.92,82.92
USDJPY,20101006,223400,82.92,82.92,82.92,82.92
USDJPY,20101006,223500,82.92,82.92,82.92,82.92
USDJPY,20101006,223600,82.92,82.93,82.92,82.93
USDJPY,20101006,223700,82.92,82.93,82.92,82.93
USDJPY,20101006,223800,82.92,82.92,82.92,82.92
USDJPY,20101006,223900,82.92,82.93,82.92,82.92
USDJPY,20101006,224000,82.92,82.92,82.92,82.92
USDJPY,20101006,224100,82.92,82.92,82.92,82.92
USDJPY,20101006,224200,82.93,82.93,82.92,82.93
USDJPY,20101006,224300,82.93,82.94,82.93,82.93
USDJPY,20101006,224400,82.93,82.94,82.93,82.94
USDJPY,20101006,224500,82.94,82.94,82.93,82.93
USDJPY,20101006,224600,82.94,82.94,82.94,82.94
USDJPY,20101006,224700,82.94,82.94,82.93,82.93
USDJPY,20101006,224800,82.94,82.95,82.94,82.94
USDJPY,20101006,224900,82.94,82.95,82.94,82.95
USDJPY,20101006,225000,82.95,82.95,82.94,82.95
USDJPY,20101006,225100,82.95,82.95,82.94,82.95
USDJPY,20101006,225200,82.94,82.96,82.93,82.93
USDJPY,20101006,225300,82.94,82.94,82.92,82.92
USDJPY,20101006,225400,82.93,82.93,82.93,82.93
USDJPY,20101006,225500,82.93,82.93,82.93,82.93
USDJPY,20101006,225600,82.93,82.93,82.93,82.93
USDJPY,20101006,225700,82.93,82.93,82.92,82.92
USDJPY,20101006,225800,82.91,82.92,82.91,82.91
USDJPY,20101006,225900,82.91,82.91,82.91,82.91
USDJPY,20101006,230000,82.91,82.91,82.90,82.90
USDJPY,20101006,230100,82.91,82.91,82.90,82.91
USDJPY,20101006,230200,82.91,82.92,82.89,82.90
USDJPY,20101006,230300,82.90,82.90,82.90,82.90
USDJPY,20101006,230400,82.89,82.90,82.89,82.89
USDJPY,20101006,230500,82.88,82.89,82.88,82.89
USDJPY,20101006,230600,82.88,82.88,82.88,82.88
USDJPY,20101006,230700,82.89,82.89,82.89,82.89
USDJPY,20101006,230800,82.89,82.89,82.89,82.89
USDJPY,20101006,230900,82.89,82.89,82.86,82.89
USDJPY,20101006,231000,82.90,82.90,82.89,82.89
USDJPY,20101006,231100,82.89,82.89,82.89,82.89
USDJPY,20101006,231200,82.89,82.89,82.89,82.89
USDJPY,20101006,231300,82.89,82.89,82.89,82.89
USDJPY,20101006,231400,82.89,82.90,82.89,82.89
USDJPY,20101006,231500,82.90,82.90,82.89,82.89
USDJPY,20101006,231600,82.89,82.89,82.89,82.89
USDJPY,20101006,231700,82.90,82.90,82.90,82.90
USDJPY,20101006,231800,82.90,82.90,82.90,82.90
USDJPY,20101006,231900,82.90,82.90,82.90,82.90
USDJPY,20101006,232000,82.90,82.90,82.89,82.89
USDJPY,20101006,232100,82.89,82.89,82.89,82.89
USDJPY,20101006,232200,82.89,82.89,82.89,82.89
USDJPY,20101006,232300,82.89,82.89,82.88,82.89
USDJPY,20101006,232400,82.88,82.88,82.87,82.88
USDJPY,20101006,232500,82.87,82.88,82.87,82.88
USDJPY,20101006,232600,82.88,82.88,82.87,82.88
USDJPY,20101006,232700,82.88,82.88,82.88,82.88
USDJPY,20101006,232800,82.88,82.88,82.87,82.87
USDJPY,20101006,232900,82.87,82.87,82.87,82.87
USDJPY,20101006,233000,82.87,82.88,82.87,82.87
USDJPY,20101006,233100,82.88,82.88,82.88,82.88
USDJPY,20101006,233200,82.88,82.88,82.87,82.88
USDJPY,20101006,233300,82.88,82.88,82.87,82.88
USDJPY,20101006,233400,82.88,82.88,82.87,82.87
USDJPY,20101006,233500,82.87,82.87,82.87,82.87
USDJPY,20101006,233600,82.87,82.89,82.87,82.88
USDJPY,20101006,233700,82.88,82.88,82.87,82.88
USDJPY,20101006,233800,82.88,82.88,82.88,82.88
USDJPY,20101006,233900,82.88,82.88,82.88,82.88
USDJPY,20101006,234000,82.88,82.88,82.87,82.87
USDJPY,20101006,234100,82.87,82.87,82.87,82.87
USDJPY,20101006,234200,82.87,82.87,82.87,82.87
USDJPY,20101006,234300,82.87,82.87,82.86,82.86
USDJPY,20101006,234400,82.86,82.86,82.86,82.86
USDJPY,20101006,234500,82.86,82.87,82.86,82.87
USDJPY,20101006,234600,82.86,82.87,82.86,82.86
USDJPY,20101006,234700,82.86,82.86,82.86,82.86
USDJPY,20101006,234800,82.86,82.86,82.85,82.85
USDJPY,20101006,234900,82.85,82.85,82.85,82.85
USDJPY,20101006,235000,82.86,82.86,82.86,82.86
USDJPY,20101006,235100,82.86,82.87,82.86,82.86
USDJPY,20101006,235200,82.87,82.87,82.86,82.86
USDJPY,20101006,235300,82.86,82.86,82.85,82.85
USDJPY,20101006,235400,82.85,82.86,82.85,82.86
USDJPY,20101006,235500,82.86,82.86,82.86,82.86
USDJPY,20101006,235600,82.86,82.86,82.86,82.86
USDJPY,20101006,235700,82.87,82.87,82.87,82.87
USDJPY,20101006,235800,82.88,82.89,82.88,82.89
USDJPY,20101006,235900,82.89,82.90,82.89,82.89
USDJPY,20101007,000000,82.90,82.90,82.89,82.89
EURGBP,20101006,000100,0.8705,0.8705,0.8703,0.8703
EURGBP,20101006,000200,0.8702,0.8703,0.8702,0.8703
EURGBP,20101006,000300,0.8703,0.8703,0.8703,0.8703
EURGBP,20101006,000400,0.8703,0.8703,0.8703,0.8703
EURGBP,20101006,000500,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,000600,0.8703,0.8703,0.8702,0.8702
EURGBP,20101006,000700,0.8703,0.8703,0.8703,0.8703
EURGBP,20101006,000800,0.8702,0.8702,0.8702,0.8702
EURGBP,20101006,000900,0.8702,0.8704,0.8702,0.8704
EURGBP,20101006,001000,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,001100,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,001200,0.8703,0.8704,0.8703,0.8704
EURGBP,20101006,001300,0.8704,0.8704,0.8702,0.8703
EURGBP,20101006,001400,0.8703,0.8703,0.8703,0.8703
EURGBP,20101006,001500,0.8704,0.8705,0.8703,0.8705
EURGBP,20101006,001600,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,001700,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,001800,0.8705,0.8705,0.8704,0.8704
EURGBP,20101006,001900,0.8704,0.8705,0.8704,0.8704
EURGBP,20101006,002000,0.8704,0.8705,0.8704,0.8705
EURGBP,20101006,002100,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,002200,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,002300,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,002400,0.8703,0.8703,0.8703,0.8703
EURGBP,20101006,002500,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,002600,0.8704,0.8705,0.8703,0.8705
EURGBP,20101006,002700,0.8706,0.8706,0.8706,0.8706
EURGBP,20101006,002800,0.8706,0.8706,0.8706,0.8706
EURGBP,20101006,002900,0.8707,0.8707,0.8706,0.8706
EURGBP,20101006,003000,0.8706,0.8706,0.8706,0.8706
EURGBP,20101006,003100,0.8706,0.8706,0.8705,0.8705
EURGBP,20101006,003200,0.8706,0.8706,0.8705,0.8706
EURGBP,20101006,003300,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,003400,0.8704,0.8705,0.8704,0.8705
EURGBP,20101006,003500,0.8705,0.8706,0.8705,0.8706
EURGBP,20101006,003600,0.8706,0.8706,0.8706,0.8706
EURGBP,20101006,003700,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,003800,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,003900,0.8705,0.8705,0.8704,0.8704
EURGBP,20101006,004000,0.8705,0.8705,0.8704,0.8704
EURGBP,20101006,004100,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,004200,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,004300,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,004400,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,004500,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,004600,0.8706,0.8706,0.8706,0.8706
EURGBP,20101006,004700,0.8706,0.8706,0.8705,0.8705
EURGBP,20101006,004800,0.8706,0.8706,0.8705,0.8705
EURGBP,20101006,004900,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,005000,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,005100,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,005200,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,005300,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,005400,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,005500,0.8705,0.8705,0.8704,0.8705
EURGBP,20101006,005600,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,005700,0.8704,0.8705,0.8704,0.8705
EURGBP,20101006,005800,0.8704,0.8705,0.8704,0.8705
EURGBP,20101006,005900,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,010000,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,010100,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,010200,0.8703,0.8703,0.8703,0.8703
EURGBP,20101006,010300,0.8703,0.8705,0.8703,0.8704
EURGBP,20101006,010400,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,010500,0.8705,0.8705,0.8704,0.8704
EURGBP,20101006,010600,0.8705,0.8706,0.8705,0.8706
EURGBP,20101006,010700,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,010800,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,010900,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,011000,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,011100,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,011200,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,011300,0.8704,0.8704,0.8703,0.8703
EURGBP,20101006,011400,0.8703,0.8704,0.8703,0.8704
EURGBP,20101006,011500,0.8703,0.8705,0.8703,0.8705
EURGBP,20101006,011600,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,011700,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,011800,0.8704,0.8705,0.8704,0.8705
EURGBP,20101006,011900,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,012000,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,012100,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,012200,0.8704,0.8705,0.8704,0.8704
EURGBP,20101006,012300,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,012400,0.8704,0.8704,0.8703,0.8704
EURGBP,20101006,012500,0.8703,0.8703,0.8702,0.8702
EURGBP,20101006,012600,0.8703,0.8703,0.8703,0.8703
EURGBP,20101006,012700,0.8703,0.8703,0.8703,0.8703
EURGBP,20101006,012800,0.8703,0.8703,0.8703,0.8703
EURGBP,20101006,012900,0.8703,0.8703,0.8703,0.8703
EURGBP,20101006,013000,0.8703,0.8704,0.8703,0.8704
EURGBP,20101006,013100,0.8703,0.8703,0.8702,0.8702
EURGBP,20101006,013200,0.8703,0.8704,0.8703,0.8703
EURGBP,20101006,013300,0.8703,0.8704,0.8703,0.8704
EURGBP,20101006,013400,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,013500,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,013600,0.8703,0.8703,0.8702,0.8703
EURGBP,20101006,013700,0.8702,0.8702,0.8702,0.8702
EURGBP,20101006,013800,0.8703,0.8703,0.8702,0.8702
EURGBP,20101006,013900,0.8703,0.8703,0.8703,0.8703
EURGBP,20101006,014000,0.8703,0.8703,0.8702,0.8702
EURGBP,20101006,014100,0.8704,0.8704,0.8703,0.8703
EURGBP,20101006,014200,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,014300,0.8704,0.8706,0.8704,0.8706
EURGBP,20101006,014400,0.8707,0.8707,0.8705,0.8705
EURGBP,20101006,014500,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,014600,0.8705,0.8705,0.8704,0.8705
EURGBP,20101006,014700,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,014800,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,014900,0.8704,0.8705,0.8704,0.8705
EURGBP,20101006,015000,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,015100,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,015200,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,015300,0.8706,0.8706,0.8706,0.8706
EURGBP,20101006,015400,0.8707,0.8709,0.8707,0.8708
EURGBP,20101006,015500,0.8708,0.8708,0.8707,0.8707
EURGBP,20101006,015600,0.8706,0.8707,0.8706,0.8706
EURGBP,20101006,015700,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,015800,0.8706,0.8706,0.8706,0.8706
EURGBP,20101006,015900,0.8706,0.8706,0.8705,0.8706
EURGBP,20101006,020000,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,020100,0.8704,0.8706,0.8704,0.8705
EURGBP,20101006,020200,0.8706,0.8706,0.8705,0.8705
EURGBP,20101006,020300,0.8706,0.8706,0.8705,0.8705
EURGBP,20101006,020400,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,020500,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,020600,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,020700,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,020800,0.8703,0.8703,0.8703,0.8703
EURGBP,20101006,020900,0.8703,0.8703,0.8702,0.8702
EURGBP,20101006,021000,0.8702,0.8702,0.8702,0.8702
EURGBP,20101006,021100,0.8703,0.8706,0.8703,0.8706
EURGBP,20101006,021200,0.8707,0.8707,0.8706,0.8707
EURGBP,20101006,021300,0.8708,0.8708,0.8707,0.8707
EURGBP,20101006,021400,0.8707,0.8707,0.8707,0.8707
EURGBP,20101006,021500,0.8708,0.8709,0.8708,0.8709
EURGBP,20101006,021600,0.8709,0.8709,0.8709,0.8709
EURGBP,20101006,021700,0.8708,0.8708,0.8707,0.8707
EURGBP,20101006,021800,0.8706,0.8707,0.8706,0.8707
EURGBP,20101006,021900,0.8707,0.8707,0.8707,0.8707
EURGBP,20101006,022000,0.8708,0.8708,0.8708,0.8708
EURGBP,20101006,022100,0.8709,0.8709,0.8709,0.8709
EURGBP,20101006,022200,0.8709,0.8710,0.8709,0.8709
EURGBP,20101006,022300,0.8709,0.8709,0.8709,0.8709
EURGBP,20101006,022400,0.8709,0.8710,0.8709,0.8709
EURGBP,20101006,022500,0.8708,0.8709,0.8707,0.8707
EURGBP,20101006,022600,0.8706,0.8707,0.8706,0.8707
EURGBP,20101006,022700,0.8706,0.8706,0.8705,0.8706
EURGBP,20101006,022800,0.8705,0.8706,0.8705,0.8705
EURGBP,20101006,022900,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,023000,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,023100,0.8705,0.8705,0.8704,0.8704
EURGBP,20101006,023200,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,023300,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,023400,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,023500,0.8704,0.8704,0.8704,0.8704
EURGBP,20101006,023600,0.8703,0.8703,0.8703,0.8703
EURGBP,20101006,023700,0.8703,0.8704,0.8703,0.8704
EURGBP,20101006,023800,0.8703,0.8704,0.8703,0.8704
EURGBP,20101006,023900,0.8703,0.8704,0.8703,0.8704
EURGBP,20101006,024000,0.8703,0.8703,0.8702,0.8702
EURGBP,20101006,024100,0.8701,0.8702,0.8701,0.8702
EURGBP,20101006,024200,0.8702,0.8702,0.8701,0.8701
EURGBP,20101006,024300,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,024400,0.8701,0.8701,0.8699,0.8699
EURGBP,20101006,024500,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,024600,0.8700,0.8701,0.8700,0.8701
EURGBP,20101006,024700,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,024800,0.8701,0.8701,0.8700,0.8700
EURGBP,20101006,024900,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,025000,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,025100,0.8701,0.8703,0.8701,0.8702
EURGBP,20101006,025200,0.8702,0.8702,0.8702,0.8702
EURGBP,20101006,025300,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,025400,0.8701,0.8701,0.8700,0.8700
EURGBP,20101006,025500,0.8700,0.8700,0.8698,0.8698
EURGBP,20101006,025600,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,025700,0.8697,0.8698,0.8697,0.8698
EURGBP,20101006,025800,0.8698,0.8698,0.8698,0.8698
EURGBP,20101006,025900,0.8699,0.8699,0.8698,0.8698
EURGBP,20101006,030000,0.8697,0.8698,0.8697,0.8698
EURGBP,20101006,030100,0.8699,0.8699,0.8699,0.8699
EURGBP,20101006,030200,0.8700,0.8700,0.8699,0.8699
EURGBP,20101006,030300,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,030400,0.8700,0.8701,0.8700,0.8701
EURGBP,20101006,030500,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,030600,0.8702,0.8702,0.8702,0.8702
EURGBP,20101006,030700,0.8701,0.8702,0.8701,0.8702
EURGBP,20101006,030800,0.8701,0.8702,0.8701,0.8701
EURGBP,20101006,030900,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,031000,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,031100,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,031200,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,031300,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,031400,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,031500,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,031600,0.8700,0.8701,0.8700,0.8701
EURGBP,20101006,031700,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,031800,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,031900,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,032000,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,032100,0.8702,0.8702,0.8701,0.8701
EURGBP,20101006,032200,0.8700,0.8701,0.8700,0.8701
EURGBP,20101006,032300,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,032400,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,032500,0.8702,0.8703,0.8702,0.8703
EURGBP,20101006,032600,0.8702,0.8703,0.8702,0.8702
EURGBP,20101006,032700,0.8702,0.8702,0.8702,0.8702
EURGBP,20101006,032800,0.8702,0.8702,0.8702,0.8702
EURGBP,20101006,032900,0.8702,0.8702,0.8702,0.8702
EURGBP,20101006,033000,0.8702,0.8702,0.8702,0.8702
EURGBP,20101006,033100,0.8703,0.8703,0.8702,0.8702
EURGBP,20101006,033200,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,033300,0.8701,0.8701,0.8700,0.8700
EURGBP,20101006,033400,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,033500,0.8700,0.8701,0.8700,0.8701
EURGBP,20101006,033600,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,033700,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,033800,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,033900,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,034000,0.8700,0.8700,0.8699,0.8699
EURGBP,20101006,034100,0.8699,0.8700,0.8699,0.8700
EURGBP,20101006,034200,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,034300,0.8700,0.8701,0.8700,0.8701
EURGBP,20101006,034400,0.8700,0.8700,0.8699,0.8699
EURGBP,20101006,034500,0.8698,0.8700,0.8697,0.8698
EURGBP,20101006,034600,0.8697,0.8698,0.8697,0.8698
EURGBP,20101006,034700,0.8699,0.8699,0.8698,0.8698
EURGBP,20101006,034800,0.8699,0.8699,0.8698,0.8699
EURGBP,20101006,034900,0.8699,0.8699,0.8699,0.8699
EURGBP,20101006,035000,0.8700,0.8700,0.8699,0.8699
EURGBP,20101006,035100,0.8699,0.8699,0.8699,0.8699
EURGBP,20101006,035200,0.8699,0.8699,0.8698,0.8698
EURGBP,20101006,035300,0.8699,0.8699,0.8697,0.8697
EURGBP,20101006,035400,0.8697,0.8697,0.8696,0.8696
EURGBP,20101006,035500,0.8696,0.8696,0.8696,0.8696
EURGBP,20101006,035600,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,035700,0.8696,0.8696,0.8696,0.8696
EURGBP,20101006,035800,0.8695,0.8695,0.8695,0.8695
EURGBP,20101006,035900,0.8695,0.8695,0.8695,0.8695
EURGBP,20101006,040000,0.8695,0.8695,0.8695,0.8695
EURGBP,20101006,040100,0.8695,0.8695,0.8694,0.8694
EURGBP,20101006,040200,0.8694,0.8694,0.8694,0.8694
EURGBP,20101006,040300,0.8694,0.8694,0.8694,0.8694
EURGBP,20101006,040400,0.8694,0.8694,0.8694,0.8694
EURGBP,20101006,040500,0.8695,0.8695,0.8694,0.8695
EURGBP,20101006,040600,0.8694,0.8694,0.8694,0.8694
EURGBP,20101006,040700,0.8694,0.8695,0.8694,0.8695
EURGBP,20101006,040800,0.8694,0.8694,0.8694,0.8694
EURGBP,20101006,040900,0.8695,0.8695,0.8693,0.8693
EURGBP,20101006,041000,0.8694,0.8694,0.8693,0.8693
EURGBP,20101006,041100,0.8692,0.8694,0.8692,0.8694
EURGBP,20101006,041200,0.8693,0.8695,0.8693,0.8694
EURGBP,20101006,041300,0.8693,0.8693,0.8693,0.8693
EURGBP,20101006,041400,0.8693,0.8693,0.8693,0.8693
EURGBP,20101006,041500,0.8694,0.8694,0.8693,0.8693
EURGBP,20101006,041600,0.8693,0.8693,0.8692,0.8693
EURGBP,20101006,041700,0.8692,0.8692,0.8692,0.8692
EURGBP,20101006,041800,0.8692,0.8692,0.8691,0.8691
EURGBP,20101006,041900,0.8692,0.8692,0.8692,0.8692
EURGBP,20101006,042000,0.8692,0.8692,0.8691,0.8691
EURGBP,20101006,042100,0.8692,0.8692,0.8692,0.8692
EURGBP,20101006,042200,0.8692,0.8692,0.8692,0.8692
EURGBP,20101006,042300,0.8692,0.8692,0.8692,0.8692
EURGBP,20101006,042400,0.8692,0.8692,0.8692,0.8692
EURGBP,20101006,042500,0.8693,0.8693,0.8693,0.8693
EURGBP,20101006,042600,0.8693,0.8694,0.8693,0.8694
EURGBP,20101006,042700,0.8693,0.8694,0.8693,0.8694
EURGBP,20101006,042800,0.8693,0.8693,0.8693,0.8693
EURGBP,20101006,042900,0.8693,0.8693,0.8692,0.8692
EURGBP,20101006,043000,0.8692,0.8692,0.8692,0.8692
EURGBP,20101006,043100,0.8692,0.8692,0.8692,0.8692
EURGBP,20101006,043200,0.8693,0.8693,0.8692,0.8692
EURGBP,20101006,043300,0.8693,0.8693,0.8693,0.8693
EURGBP,20101006,043400,0.8693,0.8693,0.8692,0.8693
EURGBP,20101006,043500,0.8692,0.8692,0.8692,0.8692
EURGBP,20101006,043600,0.8692,0.8692,0.8691,0.8691
EURGBP,20101006,043700,0.8691,0.8691,0.8691,0.8691
EURGBP,20101006,043800,0.8690,0.8690,0.8690,0.8690
EURGBP,20101006,043900,0.8690,0.8690,0.8690,0.8690
EURGBP,20101006,044000,0.8690,0.8690,0.8689,0.8690
EURGBP,20101006,044100,0.8690,0.8690,0.8689,0.8689
EURGBP,20101006,044200,0.8689,0.8689,0.8689,0.8689
EURGBP,20101006,044300,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,044400,0.8687,0.8687,0.8687,0.8687
EURGBP,20101006,044500,0.8688,0.8688,0.8687,0.8688
EURGBP,20101006,044600,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,044700,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,044800,0.8687,0.8687,0.8687,0.8687
EURGBP,20101006,044900,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,045000,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,045100,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,045200,0.8688,0.8688,0.8687,0.8687
EURGBP,20101006,045300,0.8687,0.8687,0.8687,0.8687
EURGBP,20101006,045400,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,045500,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,045600,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,045700,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,045800,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,045900,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,050000,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,050100,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,050200,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,050300,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,050400,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,050500,0.8688,0.8689,0.8688,0.8688
EURGBP,20101006,050600,0.8688,0.8688,0.8688,0.8688
EURGBP,20101006,050700,0.8689,0.8690,0.8689,0.8690
EURGBP,20101006,050800,0.8690,0.8690,0.8690,0.8690
EURGBP,20101006,050900,0.8690,0.8690,0.8690,0.8690
EURGBP,20101006,051000,0.8691,0.8691,0.8690,0.8691
EURGBP,20101006,051100,0.8691,0.8691,0.8690,0.8690
EURGBP,20101006,051200,0.8691,0.8691,0.8691,0.8691
EURGBP,20101006,051300,0.8690,0.8690,0.8689,0.8689
EURGBP,20101006,051400,0.8689,0.8689,0.8689,0.8689
EURGBP,20101006,051500,0.8689,0.8689,0.8689,0.8689
EURGBP,20101006,051600,0.8689,0.8689,0.8689,0.8689
EURGBP,20101006,051700,0.8690,0.8690,0.8689,0.8689
EURGBP,20101006,051800,0.8690,0.8690,0.8690,0.8690
EURGBP,20101006,051900,0.8690,0.8692,0.8690,0.8692
EURGBP,20101006,052000,0.8691,0.8691,0.8691,0.8691
EURGBP,20101006,052100,0.8692,0.8692,0.8692,0.8692
EURGBP,20101006,052200,0.8692,0.8692,0.8691,0.8691
EURGBP,20101006,052300,0.8692,0.8692,0.8692,0.8692
EURGBP,20101006,052400,0.8692,0.8692,0.8692,0.8692
EURGBP,20101006,052500,0.8692,0.8692,0.8692,0.8692
EURGBP,20101006,052600,0.8692,0.8693,0.8692,0.8692
EURGBP,20101006,052700,0.8693,0.8693,0.8693,0.8693
EURGBP,20101006,052800,0.8694,0.8694,0.8693,0.8694
EURGBP,20101006,052900,0.8693,0.8695,0.8693,0.8695
EURGBP,20101006,053000,0.8695,0.8695,0.8695,0.8695
EURGBP,20101006,053100,0.8695,0.8695,0.8695,0.8695
EURGBP,20101006,053200,0.8696,0.8696,0.8695,0.8696
EURGBP,20101006,053300,0.8695,0.8695,0.8695,0.8695
EURGBP,20101006,053400,0.8695,0.8695,0.8695,0.8695
EURGBP,20101006,053500,0.8695,0.8695,0.8695,0.8695
EURGBP,20101006,053600,0.8695,0.8695,0.8695,0.8695
EURGBP,20101006,053700,0.8696,0.8696,0.8695,0.8695
EURGBP,20101006,053800,0.8695,0.8696,0.8695,0.8696
EURGBP,20101006,053900,0.8697,0.8697,0.8696,0.8696
EURGBP,20101006,054000,0.8696,0.8697,0.8696,0.8697
EURGBP,20101006,054100,0.8696,0.8697,0.8696,0.8697
EURGBP,20101006,054200,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,054300,0.8698,0.8698,0.8698,0.8698
EURGBP,20101006,054400,0.8698,0.8698,0.8696,0.8696
EURGBP,20101006,054500,0.8696,0.8696,0.8696,0.8696
EURGBP,20101006,054600,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,054700,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,054800,0.8697,0.8697,0.8696,0.8696
EURGBP,20101006,054900,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,055000,0.8696,0.8696,0.8696,0.8696
EURGBP,20101006,055100,0.8696,0.8697,0.8696,0.8697
EURGBP,20101006,055200,0.8697,0.8698,0.8697,0.8698
EURGBP,20101006,055300,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,055400,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,055500,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,055600,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,055700,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,055800,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,055900,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,060000,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,060100,0.8697,0.8698,0.8697,0.8698
EURGBP,20101006,060200,0.8699,0.8699,0.8699,0.8699
EURGBP,20101006,060300,0.8698,0.8698,0.8698,0.8698
EURGBP,20101006,060400,0.8699,0.8699,0.8699,0.8699
EURGBP,20101006,060500,0.8699,0.8699,0.8699,0.8699
EURGBP,20101006,060600,0.8699,0.8699,0.8699,0.8699
EURGBP,20101006,060700,0.8699,0.8699,0.8698,0.8698
EURGBP,20101006,060800,0.8698,0.8698,0.8698,0.8698
EURGBP,20101006,060900,0.8698,0.8698,0.8698,0.8698
EURGBP,20101006,061000,0.8697,0.8698,0.8696,0.8696
EURGBP,20101006,061100,0.8697,0.8697,0.8696,0.8697
EURGBP,20101006,061200,0.8696,0.8696,0.8695,0.8696
EURGBP,20101006,061300,0.8695,0.8695,0.8695,0.8695
EURGBP,20101006,061400,0.8695,0.8695,0.8694,0.8695
EURGBP,20101006,061500,0.8695,0.8695,0.8695,0.8695
EURGBP,20101006,061600,0.8696,0.8696,0.8695,0.8696
EURGBP,20101006,061700,0.8697,0.8697,0.8696,0.8696
EURGBP,20101006,061800,0.8697,0.8697,0.8696,0.8696
EURGBP,20101006,061900,0.8696,0.8696,0.8696,0.8696
EURGBP,20101006,062000,0.8696,0.8696,0.8695,0.8695
EURGBP,20101006,062100,0.8696,0.8696,0.8695,0.8696
EURGBP,20101006,062200,0.8696,0.8696,0.8696,0.8696
EURGBP,20101006,062300,0.8696,0.8696,0.8696,0.8696
EURGBP,20101006,062400,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,062500,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,062600,0.8696,0.8696,0.8696,0.8696
EURGBP,20101006,062700,0.8696,0.8697,0.8696,0.8697
EURGBP,20101006,062800,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,062900,0.8697,0.8698,0.8697,0.8698
EURGBP,20101006,063000,0.8697,0.8698,0.8697,0.8698
EURGBP,20101006,063100,0.8697,0.8697,0.8696,0.8696
EURGBP,20101006,063200,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,063300,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,063400,0.8697,0.8697,0.8696,0.8697
EURGBP,20101006,063500,0.8696,0.8697,0.8696,0.8696
EURGBP,20101006,063600,0.8696,0.8697,0.8696,0.8697
EURGBP,20101006,063700,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,063800,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,063900,0.8697,0.8697,0.8696,0.8696
EURGBP,20101006,064000,0.8697,0.8697,0.8696,0.8697
EURGBP,20101006,064100,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,064200,0.8698,0.8700,0.8698,0.8699
EURGBP,20101006,064300,0.8699,0.8699,0.8699,0.8699
EURGBP,20101006,064400,0.8700,0.8700,0.8699,0.8700
EURGBP,20101006,064500,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,064600,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,064700,0.8701,0.8701,0.8699,0.8700
EURGBP,20101006,064800,0.8699,0.8700,0.8699,0.8700
EURGBP,20101006,064900,0.8699,0.8699,0.8698,0.8698
EURGBP,20101006,065000,0.8699,0.8700,0.8699,0.8700
EURGBP,20101006,065100,0.8699,0.8700,0.8699,0.8699
EURGBP,20101006,065200,0.8700,0.8700,0.8699,0.8700
EURGBP,20101006,065300,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,065400,0.8699,0.8699,0.8699,0.8699
EURGBP,20101006,065500,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,065600,0.8700,0.8701,0.8700,0.8701
EURGBP,20101006,065700,0.8702,0.8702,0.8701,0.8702
EURGBP,20101006,065800,0.8702,0.8702,0.8702,0.8702
EURGBP,20101006,065900,0.8702,0.8702,0.8701,0.8701
EURGBP,20101006,070000,0.8702,0.8702,0.8700,0.8700
EURGBP,20101006,070100,0.8701,0.8701,0.8700,0.8700
EURGBP,20101006,070200,0.8700,0.8701,0.8700,0.8701
EURGBP,20101006,070300,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,070400,0.8700,0.8700,0.8697,0.8697
EURGBP,20101006,070500,0.8698,0.8698,0.8697,0.8698
EURGBP,20101006,070600,0.8698,0.8698,0.8698,0.8698
EURGBP,20101006,070700,0.8697,0.8698,0.8697,0.8698
EURGBP,20101006,070800,0.8698,0.8698,0.8698,0.8698
EURGBP,20101006,070900,0.8698,0.8698,0.8698,0.8698
EURGBP,20101006,071000,0.8698,0.8698,0.8697,0.8697
EURGBP,20101006,071100,0.8697,0.8698,0.8697,0.8698
EURGBP,20101006,071200,0.8698,0.8698,0.8698,0.8698
EURGBP,20101006,071300,0.8698,0.8698,0.8698,0.8698
EURGBP,20101006,071400,0.8698,0.8698,0.8698,0.8698
EURGBP,20101006,071500,0.8699,0.8699,0.8699,0.8699
EURGBP,20101006,071600,0.8700,0.8700,0.8698,0.8698
EURGBP,20101006,071700,0.8699,0.8700,0.8699,0.8699
EURGBP,20101006,071800,0.8699,0.8699,0.8699,0.8699
EURGBP,20101006,071900,0.8698,0.8698,0.8698,0.8698
EURGBP,20101006,072000,0.8699,0.8701,0.8699,0.8700
EURGBP,20101006,072100,0.8701,0.8701,0.8700,0.8700
EURGBP,20101006,072200,0.8700,0.8701,0.8700,0.8701
EURGBP,20101006,072300,0.8702,0.8702,0.8702,0.8702
EURGBP,20101006,072400,0.8702,0.8702,0.8701,0.8701
EURGBP,20101006,072500,0.8702,0.8702,0.8702,0.8702
EURGBP,20101006,072600,0.8702,0.8702,0.8700,0.8701
EURGBP,20101006,072700,0.8702,0.8702,0.8701,0.8701
EURGBP,20101006,072800,0.8701,0.8701,0.8700,0.8701
EURGBP,20101006,072900,0.8700,0.8702,0.8700,0.8702
EURGBP,20101006,073000,0.8701,0.8702,0.8701,0.8702
EURGBP,20101006,073100,0.8701,0.8702,0.8701,0.8701
EURGBP,20101006,073200,0.8702,0.8702,0.8701,0.8701
EURGBP,20101006,073300,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,073400,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,073500,0.8700,0.8701,0.8700,0.8701
EURGBP,20101006,073600,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,073700,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,073800,0.8700,0.8700,0.8699,0.8699
EURGBP,20101006,073900,0.8700,0.8700,0.8699,0.8700
EURGBP,20101006,074000,0.8699,0.8699,0.8699,0.8699
EURGBP,20101006,074100,0.8699,0.8702,0.8699,0.8701
EURGBP,20101006,074200,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,074300,0.8702,0.8702,0.8701,0.8702
EURGBP,20101006,074400,0.8701,0.8702,0.8701,0.8702
EURGBP,20101006,074500,0.8701,0.8702,0.8701,0.8702
EURGBP,20101006,074600,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,074700,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,074800,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,074900,0.8701,0.8701,0.8700,0.8700
EURGBP,20101006,075000,0.8700,0.8700,0.8700,0.8700
EURGBP,20101006,075100,0.8700,0.8701,0.8700,0.8700
EURGBP,20101006,075200,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,075300,0.8700,0.8701,0.8699,0.8701
EURGBP,20101006,075400,0.8700,0.8701,0.8700,0.8701
EURGBP,20101006,075500,0.8700,0.8702,0.8700,0.8701
EURGBP,20101006,075600,0.8700,0.8701,0.8700,0.8701
EURGBP,20101006,075700,0.8702,0.8702,0.8699,0.8700
EURGBP,20101006,075800,0.8699,0.8699,0.8697,0.8697
EURGBP,20101006,075900,0.8696,0.8696,0.8695,0.8695
EURGBP,20101006,080000,0.8694,0.8695,0.8694,0.8694
EURGBP,20101006,080100,0.8694,0.8694,0.8694,0.8694
EURGBP,20101006,080200,0.8695,0.8695,0.8693,0.8693
EURGBP,20101006,080300,0.8694,0.8695,0.8694,0.8695
EURGBP,20101006,080400,0.8696,0.8696,0.8695,0.8696
EURGBP,20101006,080500,0.8695,0.8696,0.8695,0.8695
EURGBP,20101006,080600,0.8697,0.8697,0.8695,0.8695
EURGBP,20101006,080700,0.8696,0.8696,0.8695,0.8695
EURGBP,20101006,080800,0.8696,0.8696,0.8695,0.8695
EURGBP,20101006,080900,0.8696,0.8696,0.8695,0.8695
EURGBP,20101006,081000,0.8696,0.8696,0.8695,0.8695
EURGBP,20101006,081100,0.8694,0.8695,0.8693,0.8695
EURGBP,20101006,081200,0.8694,0.8694,0.8693,0.8693
EURGBP,20101006,081300,0.8694,0.8697,0.8694,0.8696
EURGBP,20101006,081400,0.8697,0.8697,0.8697,0.8697
EURGBP,20101006,081500,0.8696,0.8700,0.8696,0.8700
EURGBP,20101006,081600,0.8701,0.8701,0.8700,0.8701
EURGBP,20101006,081700,0.8700,0.8701,0.8700,0.8701
EURGBP,20101006,081800,0.8700,0.8701,0.8700,0.8700
EURGBP,20101006,081900,0.8701,0.8703,0.8701,0.8703
EURGBP,20101006,082000,0.8704,0.8704,0.8703,0.8703
EURGBP,20101006,082100,0.8704,0.8705,0.8703,0.8705
EURGBP,20101006,082200,0.8704,0.8705,0.8704,0.8704
EURGBP,20101006,082300,0.8703,0.8703,0.8701,0.8701
EURGBP,20101006,082400,0.8702,0.8702,0.8701,0.8701
EURGBP,20101006,082500,0.8700,0.8700,0.8698,0.8699
EURGBP,20101006,082600,0.8698,0.8702,0.8698,0.8701
EURGBP,20101006,082700,0.8702,0.8703,0.8702,0.8703
EURGBP,20101006,082800,0.8702,0.8703,0.8702,0.8703
EURGBP,20101006,082900,0.8704,0.8706,0.8704,0.8705
EURGBP,20101006,083000,0.8704,0.8705,0.8704,0.8704
EURGBP,20101006,083100,0.8705,0.8706,0.8705,0.8705
EURGBP,20101006,083200,0.8706,0.8706,0.8706,0.8706
EURGBP,20101006,083300,0.8706,0.8706,0.8704,0.8704
EURGBP,20101006,083400,0.8705,0.8705,0.8702,0.8702
EURGBP,20101006,083500,0.8703,0.8704,0.8701,0.8701
EURGBP,20101006,083600,0.8702,0.8706,0.8702,0.8705
EURGBP,20101006,083700,0.8706,0.8706,0.8700,0.8700
EURGBP,20101006,083800,0.8701,0.8706,0.8701,0.8706
EURGBP,20101006,083900,0.8705,0.8707,0.8705,0.8706
EURGBP,20101006,084000,0.8707,0.8707,0.8703,0.8703
EURGBP,20101006,084100,0.8702,0.8703,0.8702,0.8703
EURGBP,20101006,084200,0.8702,0.8702,0.8700,0.8701
EURGBP,20101006,084300,0.8700,0.8702,0.8700,0.8702
EURGBP,20101006,084400,0.8701,0.8702,0.8700,0.8700
EURGBP,20101006,084500,0.8701,0.8701,0.8700,0.8700
EURGBP,20101006,084600,0.8700,0.8700,0.8699,0.8699
EURGBP,20101006,084700,0.8698,0.8702,0.8697,0.8702
EURGBP,20101006,084800,0.8701,0.8702,0.8700,0.8702
EURGBP,20101006,084900,0.8701,0.8701,0.8700,0.8700
EURGBP,20101006,085000,0.8701,0.8701,0.8698,0.8698
EURGBP,20101006,085100,0.8699,0.8699,0.8699,0.8699
EURGBP,20101006,085200,0.8700,0.8702,0.8700,0.8702
EURGBP,20101006,085300,0.8701,0.8701,0.8700,0.8701
EURGBP,20101006,085400,0.8700,0.8700,0.8698,0.8698
EURGBP,20101006,085500,0.8699,0.8699,0.8698,0.8698
EURGBP,20101006,085600,0.8697,0.8697,0.8696,0.8697
EURGBP,20101006,085700,0.8696,0.8697,0.8696,0.8697
EURGBP,20101006,085800,0.8696,0.8696,0.8694,0.8694
EURGBP,20101006,085900,0.8695,0.8697,0.8695,0.8695
EURGBP,20101006,090000,0.8696,0.8696,0.8693,0.8693
EURGBP,20101006,090100,0.8692,0.8693,0.8691,0.8693
EURGBP,20101006,090200,0.8692,0.8693,0.8691,0.8691
EURGBP,20101006,090300,0.8690,0.8690,0.8688,0.8688
EURGBP,20101006,090400,0.8689,0.8690,0.8688,0.8690
EURGBP,20101006,090500,0.8691,0.8695,0.8691,0.8693
EURGBP,20101006,090600,0.8694,0.8695,0.8694,0.8694
EURGBP,20101006,090700,0.8695,0.8695,0.8694,0.8695
EURGBP,20101006,090800,0.8696,0.8699,0.8696,0.8698
EURGBP,20101006,090900,0.8699,0.8701,0.8698,0.8699
EURGBP,20101006,091000,0.8700,0.8702,0.8699,0.8702
EURGBP,20101006,091100,0.8701,0.8704,0.8701,0.8703
EURGBP,20101006,091200,0.8702,0.8704,0.8702,0.8704
EURGBP,20101006,091300,0.8705,0.8705,0.8704,0.8705
EURGBP,20101006,091400,0.8704,0.8706,0.8704,0.8704
EURGBP,20101006,091500,0.8703,0.8704,0.8702,0.8702
EURGBP,20101006,091600,0.8701,0.8704,0.8701,0.8704
EURGBP,20101006,091700,0.8705,0.8705,0.8701,0.8702
EURGBP,20101006,091800,0.8701,0.8703,0.8701,0.8703
EURGBP,20101006,091900,0.8702,0.8702,0.8702,0.8702
EURGBP,20101006,092000,0.8702,0.8703,0.8701,0.8702
EURGBP,20101006,092100,0.8701,0.8701,0.8700,0.8700
EURGBP,20101006,092200,0.8701,0.8702,0.8701,0.8701
EURGBP,20101006,092300,0.8701,0.8703,0.8701,0.8703
EURGBP,20101006,092400,0.8704,0.8704,0.8702,0.8702
EURGBP,20101006,092500,0.8703,0.8703,0.8701,0.8701
EURGBP,20101006,092600,0.8700,0.8700,0.8699,0.8700
EURGBP,20101006,092700,0.8699,0.8701,0.8699,0.8701
EURGBP,20101006,092800,0.8702,0.8702,0.8700,0.8701
EURGBP,20101006,092900,0.8702,0.8702,0.8700,0.8701
EURGBP,20101006,093000,0.8702,0.8702,0.8702,0.8702
EURGBP,20101006,093100,0.8701,0.8704,0.8701,0.8704
EURGBP,20101006,093200,0.8705,0.8709,0.8705,0.8709
EURGBP,20101006,093300,0.8708,0.8711,0.8708,0.8711
EURGBP,20101006,093400,0.8710,0.8711,0.8710,0.8710
EURGBP,20101006,093500,0.8709,0.8711,0.8709,0.8711
EURGBP,20101006,093600,0.8712,0.8712,0.8711,0.8712
EURGBP,20101006,093700,0.8711,0.8717,0.8711,0.8716
EURGBP,20101006,093800,0.8717,0.8717,0.8715,0.8715
EURGBP,20101006,093900,0.8716,0.8717,0.8716,0.8716
EURGBP,20101006,094000,0.8718,0.8721,0.8718,0.8721
EURGBP,20101006,094100,0.8720,0.8720,0.8719,0.8719
EURGBP,20101006,094200,0.8718,0.8720,0.8718,0.8720
EURGBP,20101006,094300,0.8721,0.8721,0.8720,0.8721
EURGBP,20101006,094400,0.8721,0.8721,0.8718,0.8718
EURGBP,20101006,094500,0.8717,0.8717,0.8717,0.8717
EURGBP,20101006,094600,0.8716,0.8716,0.8714,0.8715
EURGBP,20101006,094700,0.8716,0.8716,0.8712,0.8712
EURGBP,20101006,094800,0.8711,0.8712,0.8708,0.8708
EURGBP,20101006,094900,0.8709,0.8709,0.8708,0.8709
EURGBP,20101006,095000,0.8710,0.8712,0.8708,0.8708
EURGBP,20101006,095100,0.8709,0.8709,0.8708,0.8709
EURGBP,20101006,095200,0.8708,0.8708,0.8707,0.8707
EURGBP,20101006,095300,0.8708,0.8708,0.8708,0.8708
EURGBP,20101006,095400,0.8707,0.8708,0.8706,0.8708
EURGBP,20101006,095500,0.8709,0.8709,0.8708,0.8708
EURGBP,20101006,095600,0.8709,0.8712,0.8708,0.8712
EURGBP,20101006,095700,0.8711,0.8712,0.8711,0.8711
EURGBP,20101006,095800,0.8712,0.8714,0.8712,0.8713
EURGBP,20101006,095900,0.8712,0.8713,0.8711,0.8711
EURGBP,20101006,100000,0.8712,0.8712,0.8709,0.8709
EURGBP,20101006,100100,0.8710,0.8711,0.8710,0.8711
EURGBP,20101006,100200,0.8712,0.8714,0.8712,0.8714
EURGBP,20101006,100300,0.8715,0.8716,0.8715,0.8716
EURGBP,20101006,100400,0.8715,0.8717,0.8715,0.8717
EURGBP,20101006,100500,0.8716,0.8717,0.8714,0.8714
EURGBP,20101006,100600,0.8715,0.8715,0.8714,0.8715
EURGBP,20101006,100700,0.8716,0.8716,0.8714,0.8714
EURGBP,20101006,100800,0.8715,0.8715,0.8714,0.8715
EURGBP,20101006,100900,0.8714,0.8715,0.8714,0.8715
EURGBP,20101006,101000,0.8716,0.8716,0.8714,0.8715
EURGBP,20101006,101100,0.8714,0.8715,0.8714,0.8715
EURGBP,20101006,101200,0.8714,0.8716,0.8714,0.8716
EURGBP,20101006,101300,0.8715,0.8715,0.8715,0.8715
EURGBP,20101006,101400,0.8716,0.8716,0.8716,0.8716
EURGBP,20101006,101500,0.8716,0.8716,0.8715,0.8716
EURGBP,20101006,101600,0.8715,0.8715,0.8715,0.8715
EURGBP,20101006,101700,0.8715,0.8716,0.8715,0.8716
EURGBP,20101006,101800,0.8715,0.8715,0.8713,0.8713
EURGBP,20101006,101900,0.8714,0.8715,0.8714,0.8715
EURGBP,20101006,102000,0.8716,0.8716,0.8714,0.8714
EURGBP,20101006,102100,0.8715,0.8717,0.8715,0.8717
EURGBP,20101006,102200,0.8716,0.8717,0.8716,0.8716
EURGBP,20101006,102300,0.8715,0.8716,0.8715,0.8715
EURGBP,20101006,102400,0.8716,0.8716,0.8715,0.8715
EURGBP,20101006,102500,0.8714,0.8714,0.8713,0.8713
EURGBP,20101006,102600,0.8714,0.8714,0.8713,0.8713
EURGBP,20101006,102700,0.8714,0.8715,0.8713,0.8715
EURGBP,20101006,102800,0.8715,0.8715,0.8715,0.8715
EURGBP,20101006,102900,0.8714,0.8714,0.8713,0.8713
EURGBP,20101006,103000,0.8714,0.8714,0.8713,0.8713
EURGBP,20101006,103100,0.8714,0.8715,0.8714,0.8715
EURGBP,20101006,103200,0.8714,0.8715,0.8714,0.8714
EURGBP,20101006,103300,0.8715,0.8715,0.8714,0.8714
EURGBP,20101006,103400,0.8715,0.8715,0.8713,0.8713
EURGBP,20101006,103500,0.8714,0.8714,0.8713,0.8714
EURGBP,20101006,103600,0.8713,0.8715,0.8713,0.8714
EURGBP,20101006,103700,0.8715,0.8716,0.8714,0.8716
EURGBP,20101006,103800,0.8715,0.8716,0.8715,0.8716
EURGBP,20101006,103900,0.8715,0.8716,0.8715,0.8716
EURGBP,20101006,104000,0.8715,0.8715,0.8714,0.8714
EURGBP,20101006,104100,0.8713,0.8713,0.8712,0.8712
EURGBP,20101006,104200,0.8711,0.8713,0.8711,0.8712
EURGBP,20101006,104300,0.8711,0.8712,0.8711,0.8711
EURGBP,20101006,104400,0.8712,0.8712,0.8710,0.8710
EURGBP,20101006,104500,0.8711,0.8711,0.8710,0.8711
EURGBP,20101006,104600,0.8711,0.8712,0.8711,0.8712
EURGBP,20101006,104700,0.8711,0.8711,0.8709,0.8710
EURGBP,20101006,104800,0.8709,0.8710,0.8709,0.8709
EURGBP,20101006,104900,0.8710,0.8710,0.8709,0.8710
EURGBP,20101006,105000,0.8711,0.8711,0.8710,0.8711
EURGBP,20101006,105100,0.8712,0.8712,0.8710,0.8710
EURGBP,20101006,105200,0.8709,0.8710,0.8708,0.8709
EURGBP,20101006,105300,0.8710,0.8710,0.8707,0.8707
EURGBP,20101006,105400,0.8708,0.8708,0.8706,0.8707
EURGBP,20101006,105500,0.8706,0.8707,0.8706,0.8707
EURGBP,20101006,105600,0.8708,0.8708,0.8707,0.8707
EURGBP,20101006,105700,0.8708,0.8708,0.8707,0.8707
EURGBP,20101006,105800,0.8708,0.8708,0.8705,0.8707
EURGBP,20101006,105900,0.8706,0.8707,0.8706,0.8707
EURGBP,20101006,110000,0.8707,0.8708,0.8705,0.8705
EURGBP,20101006,110100,0.8706,0.8707,0.8706,0.8707
EURGBP,20101006,110200,0.8708,0.8709,0.8707,0.8708
EURGBP,20101006,110300,0.8707,0.8708,0.8707,0.8707
EURGBP,20101006,110400,0.8706,0.8707,0.8705,0.8706
EURGBP,20101006,110500,0.8705,0.8706,0.8705,0.8706
EURGBP,20101006,110600,0.8705,0.8705,0.8705,0.8705
EURGBP,20101006,110700,0.8706,0.8707,0.8706,0.8706
EURGBP,20101006,110800,0.8706,0.8707,0.8706,0.8706
EURGBP,20101006,110900,0.8707,0.8707,0.8706,0.8706
EURGBP,20101006,111000,0.8706,0.8708,0.8706,0.8707
EURGBP,20101006,111100,0.8708,0.8708,0.8708,0.8708
EURGBP,20101006,111200,0.8709,0.8710,0.8708,0.8710
EURGBP,20101006,111300,0.8709,0.8709,0.8709,0.8709
EURGBP,20101006,111400,0.8710,0.8710,0.8709,0.8709
EURGBP,20101006,111500,0.8710,0.8710,0.8709,0.8710
EURGBP,20101006,111600,0.8709,0.8709,0.8707,0.8707
EURGBP,20101006,111700,0.8708,0.8708,0.8707,0.8707
EURGBP,20101006,111800,0.8706,0.8707,0.8706,0.8707
EURGBP,20101006,111900,0.8706,0.8707,0.8706,0.8707
EURGBP,20101006,112000,0.8708,0.8708,0.8707,0.8708
EURGBP,20101006,112100,0.8707,0.8711,0.8707,0.8711
EURGBP,20101006,112200,0.8712,0.8712,0.8711,0.8712
EURGBP,20101006,112300,0.8711,0.8712,0.8711,0.8711
EURGBP,20101006,112400,0.8710,0.8712,0.8710,0.8711
EURGBP,20101006,112500,0.8712,0.8712,0.8712,0.8712
EURGBP,20101006,112600,0.8712,0.8713,0.8712,0.8712
EURGBP,20101006,112700,0.8713,0.8716,0.8713,0.8716
EURGBP,20101006,112800,0.8715,0.8715,0.8715,0.8715
EURGBP,20101006,112900,0.8715,0.8715,0.8715,0.8715
EURGBP,20101006,113000,0.8715,0.8716,0.8715,0.8716
EURGBP,20101006,113100,0.8715,0.8715,0.8714,0.8714
EURGBP,20101006,113200,0.8715,0.8715,0.8714,0.8714
EURGBP,20101006,113300,0.8715,0.8715,0.8715,0.8715
EURGBP,20101006,113400,0.8714,0.8715,0.8714,0.8715
EURGBP,20101006,113500,0.8714,0.8715,0.8714,0.8715
EURGBP,20101006,113600,0.8715,0.8717,0.8715,0.8717
EURGBP,20101006,113700,0.8716,0.8717,0.8716,0.8716
EURGBP,20101006,113800,0.8715,0.8716,0.8715,0.8715
EURGBP,20101006,113900,0.8714,0.8715,0.8714,0.8714
EURGBP,20101006,114000,0.8715,0.8716,0.8715,0.8715
EURGBP,20101006,114100,0.8716,0.8716,0.8716,0.8716
EURGBP,20101006,114200,0.8716,0.8716,0.8714,0.8714
EURGBP,20101006,114300,0.8715,0.8715,0.8714,0.8715
EURGBP,20101006,114400,0.8714,0.8715,0.8714,0.8714
EURGBP,20101006,114500,0.8715,0.8716,0.8715,0.8716
EURGBP,20101006,114600,0.8717,0.8717,0.8716,0.8717
EURGBP,20101006,114700,0.8718,0.8718,0.8717,0.8717
EURGBP,20101006,114800,0.8718,0.8718,0.8717,0.8718
EURGBP,20101006,114900,0.8719,0.8719,0.8717,0.8718
EURGBP,20101006,115000,0.8718,0.8718,0.8716,0.8716
EURGBP,20101006,115100,0.8716,0.8716,0.8716,0.8716
EURGBP,20101006,115200,0.8716,0.8716,0.8716,0.8716
EURGBP,20101006,115300,0.8715,0.8716,0.8715,0.8715
EURGBP,20101006,115400,0.8716,0.8718,0.8716,0.8717
EURGBP,20101006,115500,0.8716,0.8718,0.8716,0.8717
EURGBP,20101006,115600,0.8716,0.8717,0.8716,0.8717
EURGBP,20101006,115700,0.8718,0.8718,0.8716,0.8717
EURGBP,20101006,115800,0.8718,0.8718,0.8717,0.8717
EURGBP,20101006,115900,0.8718,0.8718,0.8717,0.8718
EURGBP,20101006,120000,0.8719,0.8719,0.8717,0.8717
EURGBP,20101006,120100,0.8718,0.8720,0.8718,0.8719
EURGBP,20101006,120200,0.8719,0.8721,0.8719,0.8721
EURGBP,20101006,120300,0.8720,0.8723,0.8720,0.8723
EURGBP,20101006,120400,0.8724,0.8729,0.8724,0.8727
EURGBP,20101006,120500,0.8726,0.8726,0.8724,0.8725
EURGBP,20101006,120600,0.8726,0.8727,0.8726,0.8726
EURGBP,20101006,120700,0.8727,0.8727,0.8724,0.8724
EURGBP,20101006,120800,0.8725,0.8726,0.8725,0.8726
EURGBP,20101006,120900,0.8726,0.8726,0.8725,0.8726
EURGBP,20101006,121000,0.8725,0.8727,0.8725,0.8727
EURGBP,20101006,121100,0.8726,0.8728,0.8725,0.8725
EURGBP,20101006,121200,0.8724,0.8726,0.8724,0.8726
EURGBP,20101006,121300,0.8725,0.8725,0.8723,0.8723
EURGBP,20101006,121400,0.8722,0.8723,0.8720,0.8720
EURGBP,20101006,121500,0.8721,0.8722,0.8721,0.8722
EURGBP,20101006,121600,0.8721,0.8722,0.8721,0.8721
EURGBP,20101006,121700,0.8722,0.8722,0.8720,0.8720
EURGBP,20101006,121800,0.8719,0.8720,0.8718,0.8719
EURGBP,20101006,121900,0.8720,0.8720,0.8718,0.8719
EURGBP,20101006,122000,0.8718,0.8719,0.8718,0.8718
EURGBP,20101006,122100,0.8719,0.8719,0.8717,0.8718
EURGBP,20101006,122200,0.8717,0.8717,0.8716,0.8716
EURGBP,20101006,122300,0.8715,0.8717,0.8715,0.8717
EURGBP,20101006,122400,0.8718,0.8719,0.8717,0.8717
EURGBP,20101006,122500,0.8716,0.8716,0.8715,0.8715
EURGBP,20101006,122600,0.8716,0.8716,0.8715,0.8715
EURGBP,20101006,122700,0.8714,0.8715,0.8714,0.8715
EURGBP,20101006,122800,0.8716,0.8716,0.8715,0.8716
EURGBP,20101006,122900,0.8717,0.8718,0.8716,0.8717
EURGBP,20101006,123000,0.8716,0.8717,0.8716,0.8716
EURGBP,20101006,123100,0.8717,0.8717,0.8715,0.8715
EURGBP,20101006,123200,0.8715,0.8715,0.8715,0.8715
EURGBP,20101006,123300,0.8714,0.8716,0.8714,0.8716
EURGBP,20101006,123400,0.8717,0.8717,0.8712,0.8712
EURGBP,20101006,123500,0.8711,0.8711,0.8709,0.8710
EURGBP,20101006,123600,0.8711,0.8712,0.8710,0.8710
EURGBP,20101006,123700,0.8711,0.8711,0.8710,0.8710
EURGBP,20101006,123800,0.8709,0.8710,0.8709,0.8709
EURGBP,20101006,123900,0.8708,0.8711,0.8708,0.8710
EURGBP,20101006,124000,0.8711,0.8711,0.8709,0.8709
EURGBP,20101006,124100,0.8708,0.8709,0.8707,0.8707
EURGBP,20101006,124200,0.8708,0.8708,0.8707,0.8707
EURGBP,20101006,124300,0.8708,0.8710,0.8708,0.8710
EURGBP,20101006,124400,0.8709,0.8710,0.8709,0.8709
EURGBP,20101006,124500,0.8708,0.8709,0.8708,0.8708
EURGBP,20101006,124600,0.8707,0.8710,0.8707,0.8709
EURGBP,20101006,124700,0.8710,0.8711,0.8709,0.8711
EURGBP,20101006,124800,0.8711,0.8711,0.8711,0.8711
EURGBP,20101006,124900,0.8710,0.8711,0.8710,0.8710
EURGBP,20101006,125000,0.8711,0.8711,0.8710,0.8710
EURGBP,20101006,125100,0.8710,0.8711,0.8709,0.8709
EURGBP,20101006,125200,0.8708,0.8709,0.8708,0.8708
EURGBP,20101006,125300,0.8707,0.8707,0.8706,0.8706
EURGBP,20101006,125400,0.8707,0.8707,0.8706,0.8706
EURGBP,20101006,125500,0.8705,0.8706,0.8705,0.8705
EURGBP,20101006,125600,0.8706,0.8708,0.8705,0.8708
EURGBP,20101006,125700,0.8707,0.8707,0.8707,0.8707
EURGBP,20101006,125800,0.8708,0.8708,0.8706,0.8706
EURGBP,20101006,125900,0.8705,0.8706,0.8705,0.8706
EURGBP,20101006,130000,0.8705,0.8706,0.8705,0.8706
EURGBP,20101006,130100,0.8705,0.8705,0.8704,0.8705
EURGBP,20101006,130200,0.8706,0.8706,0.8706,0.8706
EURGBP,20101006,130300,0.8707,0.8708,0.8706,0.8708
EURGBP,20101006,130400,0.8707,0.8709,0.8707,0.8708
EURGBP,20101006,130500,0.8707,0.8707,0.8702,0.8703
EURGBP,20101006,130600,0.8702,0.8702,0.8696,0.8697
EURGBP,20101006,130700,0.8698,0.8701,0.8698,0.8701
EURGBP,20101006,130800,0.8702,0.8704,0.8701,0.8703
EURGBP,20101006,130900,0.8704,0.8707,0.8703,0.8707
EURGBP,20101006,131000,0.8706,0.8708,0.8701,0.8701
EURGBP,20101006,131100,0.8700,0.8703,0.8700,0.8702
EURGBP,20101006,131200,0.8701,0.8701,0.8699,0.8700
EURGBP,20101006,131300,0.8701,0.8701,0.8699,0.8700
EURGBP,20101006,131400,0.8701,0.8701,0.8700,0.8700
EURGBP,20101006,131500,0.8701,0.8701,0.8701,0.8701
EURGBP,20101006,131600,0.8702,0.8702,0.8700,0.8702
EURGBP,20101006,131700,0.8701,0.8702,0.8699,0.8700
EURGBP,20101006,131800,0.8699,0.8701,0.8695,0.8695
EURGBP,20101006,131900,0.8694,0.8695,0.8693,0.8693
EURGBP,20101006,132000,0.8692,0.8694,0.8692,0.8694
EURGBP,20101006,132100,0.8695,0.8695,0.8692,0.8692
EURGBP,20101006,132200,0.8693,0.8693,0.8690,0.8690
EURGBP,20101006,132300,0.8690,0.8690,0.8689,0.8690
EURGBP,20101006,132400,0.8691,0.8691,0.8690,0.8691
EURGBP,20101006,132500,0.8690,0.8693,0.8690,0.8692
EURGBP,20101006,132600,0.8693,0.8695,0.8692,0.8694
EURGBP,20101006,132700,0.8694,0.8694,0.8692,0.8693
EURGBP,20101006,132800,0.8692,0.8692,0.8692,0.8692
EURGBP,20101006,132900,0.8693,0.8694,0.8692,0.8693
EURGBP,20101006,133000,0.8694,0.8694,0.8693,0.8693
EURGBP,20101006,133100,0.8694,0.8695,0.8694,0.8695
EURGBP,20101006,133200,0.8696,0.8696,0.8695,0.8695
EURGBP,20101006,133300,0.8696,0.8697,0.8696,0.8697
EURGBP,20101006,133400,0.8696,0.8698,0.8696,0.8697
EURGBP,20101006,133500,0.8698,0.8698,0.8698,0.8698
EURGBP,20101006,133600,0.8698,0.8699,0.8698,0.8699
EURGBP,20101006,133700,0.8699,0.8699,0.8697,0.8697
EURGBP,20101006,133800,0.8696,0.8697,0.8695,0.8697
EURGBP,20101006,133900,0.8696,0.8698,0.8696,0.8698
EURGBP,20101006,134000,0.8699,0.8699,0.8698,0.8699
EURGBP,20101006,134100,0.8700,0.8702,0.8700,0.8702
EURGBP,20101006,134200,0.8701,0.8703,0.8701,0.8702
EURGBP,20101006,134300,0.8703,0.8703,0.8702,0.8702
EURGBP,20101006,134400,0.8703,0.8703,0.8701,0.8701
EURGBP,20101006,134500,0.8702,0.8702,0.8699,0.8700
EURGBP,20101006,134600,0.8699,0.8700,0.8699,0.8700
EURGBP,20101006,134700,0.8699,0.8700,0.8699,0.8700
EURGBP,20101006,134800,0.8699,0.8700,0.8699,0.8700
EURGBP,20101006,134900,0.8699,0.8701,0.8699,0.8700
EURGBP,20101006,135000,0.8701,0.8703,0.8701,0.8703
EURGBP,20101006,135100,0.8704,0.8709,0.8704,0.8708
EURGBP,20101006,135200,0.8707,0.8707,0.8705,0.8707
EURGBP,20101006,135300,0.8706,0.8707,0.8706,0.8707
EURGBP,20101006,135400,0.8708,0.8711,0.8708,0.8710
EURGBP,20101006,135500,0.8711,0.8716,0.8711,0.8715
EURGBP,20101006,135600,0.8716,0.8717,0.8715,0.8717
EURGBP,20101006,135700,0.8718,0.8719,0.8717,0.8719
EURGBP,20101006,135800,0.8718,0.8719,0.8716,0.8716
EURGBP,20101006,135900,0.8715,0.8720,0.8715,0.8720
EURGBP,20101006,140000,0.8719,0.8723,0.8719,0.8723
EURGBP,20101006,140100,0.8724,0.8725,0.8722,0.8722
EURGBP,20101006,140200,0.8721,0.8721,0.8720,0.8721
EURGBP,20101006,140300,0.8720,0.8720,0.8720,0.8720
EURGBP,20101006,140400,0.8719,0.8719,0.8714,0.8714
EURGBP,20101006,140500,0.8713,0.8713,0.8712,0.8713
EURGBP,20101006,140600,0.8712,0.8712,0.8712,0.8712
EURGBP,20101006,140700,0.8711,0.8711,0.8709,0.8709
EURGBP,20101006,140800,0.8709,0.8709,0.8709,0.8709
EURGBP,20101006,140900,0.8710,0.8713,0.8710,0.8713
EURGBP,20101006,141000,0.8714,0.8714,0.8713,0.8714
EURGBP,20101006,141100,0.8715,0.8715,0.8714,0.8715
EURGBP,20101006,141200,0.8716,0.8717,0.8715,0.8716
EURGBP,20101006,141300,0.8717,0.8719,0.8717,0.8719
EURGBP,20101006,141400,0.8718,0.8719,0.8717,0.8718
EURGBP,20101006,141500,0.8717,0.8720,0.8717,0.8720
EURGBP,20101006,141600,0.8721,0.8724,0.8721,0.8724
EURGBP,20101006,141700,0.8723,0.8724,0.8720,0.8721
EURGBP,20101006,141800,0.8720,0.8724,0.8720,0.8722
EURGBP,20101006,141900,0.8723,0.8727,0.8723,0.8726
EURGBP,20101006,142000,0.8725,0.8726,0.8724,0.8726
EURGBP,20101006,142100,0.8724,0.8724,0.8722,0.8722
EURGBP,20101006,142200,0.8721,0.8724,0.8721,0.8724
EURGBP,20101006,142300,0.8725,0.8727,0.8724,0.8725
EURGBP,20101006,142400,0.8726,0.8727,0.8723,0.8724
EURGBP,20101006,142500,0.8725,0.8725,0.8722,0.8722
EURGBP,20101006,142600,0.8723,0.8726,0.8723,0.8726
EURGBP,20101006,142700,0.8727,0.8728,0.8727,0.8728
EURGBP,20101006,142800,0.8727,0.8727,0.8725,0.8726
EURGBP,20101006,142900,0.8727,0.8727,0.8724,0.8725
EURGBP,20101006,143000,0.8726,0.8727,0.8724,0.8725
EURGBP,20101006,143100,0.8724,0.8733,0.8724,0.8733
EURGBP,20101006,143200,0.8732,0.8733,0.8731,0.8732
EURGBP,20101006,143300,0.8733,0.8733,0.8731,0.8731
EURGBP,20101006,143400,0.8732,0.8737,0.8732,0.8737
EURGBP,20101006,143500,0.8738,0.8741,0.8737,0.8737
EURGBP,20101006,143600,0.8738,0.8739,0.8738,0.8738
EURGBP,20101006,143700,0.8737,0.8738,0.8736,0.8736
EURGBP,20101006,143800,0.8737,0.8737,0.8736,0.8737
EURGBP,20101006,143900,0.8736,0.8736,0.8734,0.8735
EURGBP,20101006,144000,0.8736,0.8736,0.8734,0.8735
EURGBP,20101006,144100,0.8736,0.8737,0.8734,0.8734
EURGBP,20101006,144200,0.8735,0.8736,0.8734,0.8735
EURGBP,20101006,144300,0.8734,0.8734,0.8733,0.8734
EURGBP,20101006,144400,0.8733,0.8734,0.8733,0.8734
EURGBP,20101006,144500,0.8735,0.8736,0.8735,0.8736
EURGBP,20101006,144600,0.8735,0.8736,0.8735,0.8735
EURGBP,20101006,144700,0.8736,0.8736,0.8733,0.8733
EURGBP,20101006,144800,0.8732,0.8733,0.8731,0.8733
EURGBP,20101006,144900,0.8732,0.8735,0.8732,0.8735
EURGBP,20101006,145000,0.8734,0.8735,0.8734,0.8734
EURGBP,20101006,145100,0.8735,0.8735,0.8734,0.8734
EURGBP,20101006,145200,0.8735,0.8737,0.8734,0.8736
EURGBP,20101006,145300,0.8737,0.8737,0.8733,0.8733
EURGBP,20101006,145400,0.8734,0.8734,0.8734,0.8734
EURGBP,20101006,145500,0.8735,0.8735,0.8734,0.8735
EURGBP,20101006,145600,0.8734,0.8737,0.8734,0.8737
EURGBP,20101006,145700,0.8736,0.8736,0.8734,0.8734
EURGBP,20101006,145800,0.8735,0.8737,0.8735,0.8737
EURGBP,20101006,145900,0.8738,0.8738,0.8736,0.8737
EURGBP,20101006,150000,0.8738,0.8738,0.8736,0.8736
EURGBP,20101006,150100,0.8737,0.8742,0.8737,0.8739
EURGBP,20101006,150200,0.8738,0.8740,0.8738,0.8740
EURGBP,20101006,150300,0.8739,0.8741,0.8739,0.8740
EURGBP,20101006,150400,0.8741,0.8741,0.8740,0.8740
EURGBP,20101006,150500,0.8739,0.8740,0.8738,0.8739
EURGBP,20101006,150600,0.8740,0.8741,0.8740,0.8741
EURGBP,20101006,150700,0.8740,0.8742,0.8740,0.8742
EURGBP,20101006,150800,0.8741,0.8741,0.8739,0.8740
EURGBP,20101006,150900,0.8739,0.8739,0.8738,0.8738
EURGBP,20101006,151000,0.8739,0.8739,0.8739,0.8739
EURGBP,20101006,151100,0.8738,0.8740,0.8738,0.8739
EURGBP,20101006,151200,0.8740,0.8741,0.8740,0.8741
EURGBP,20101006,151300,0.8740,0.8740,0.8739,0.8740
EURGBP,20101006,151400,0.8741,0.8741,0.8738,0.8740
EURGBP,20101006,151500,0.8739,0.8739,0.8737,0.8737
EURGBP,20101006,151600,0.8738,0.8739,0.8738,0.8739
EURGBP,20101006,151700,0.8740,0.8740,0.8738,0.8739
EURGBP,20101006,151800,0.8738,0.8738,0.8737,0.8738
EURGBP,20101006,151900,0.8737,0.8741,0.8737,0.8741
EURGBP,20101006,152000,0.8742,0.8742,0.8740,0.8740
EURGBP,20101006,152100,0.8739,0.8741,0.8739,0.8740
EURGBP,20101006,152200,0.8741,0.8741,0.8738,0.8739
EURGBP,20101006,152300,0.8738,0.8739,0.8738,0.8739
EURGBP,20101006,152400,0.8738,0.8740,0.8738,0.8740
EURGBP,20101006,152500,0.8739,0.8741,0.8739,0.8741
EURGBP,20101006,152600,0.8740,0.8741,0.8740,0.8741
EURGBP,20101006,152700,0.8741,0.8741,0.8739,0.8739
EURGBP,20101006,152800,0.8740,0.8740,0.8738,0.8738
EURGBP,20101006,152900,0.8739,0.8740,0.8739,0.8740
EURGBP,20101006,153000,0.8739,0.8740,0.8739,0.8739
EURGBP,20101006,153100,0.8740,0.8741,0.8740,0.8741
EURGBP,20101006,153200,0.8742,0.8743,0.8740,0.8740
EURGBP,20101006,153300,0.8741,0.8742,0.8740,0.8741
EURGBP,20101006,153400,0.8740,0.8742,0.8739,0.8741
EURGBP,20101006,153500,0.8742,0.8743,0.8742,0.8743
EURGBP,20101006,153600,0.8742,0.8743,0.8740,0.8740
EURGBP,20101006,153700,0.8741,0.8741,0.8739,0.8739
EURGBP,20101006,153800,0.8740,0.8740,0.8739,0.8740
EURGBP,20101006,153900,0.8739,0.8741,0.8738,0.8741
EURGBP,20101006,154000,0.8740,0.8744,0.8740,0.8743
EURGBP,20101006,154100,0.8744,0.8746,0.8743,0.8745
EURGBP,20101006,154200,0.8746,0.8748,0.8746,0.8748
EURGBP,20101006,154300,0.8747,0.8747,0.8743,0.8744
EURGBP,20101006,154400,0.8743,0.8743,0.8742,0.8742
EURGBP,20101006,154500,0.8741,0.8744,0.8741,0.8744
EURGBP,20101006,154600,0.8743,0.8743,0.8743,0.8743
EURGBP,20101006,154700,0.8743,0.8743,0.8742,0.8743
EURGBP,20101006,154800,0.8742,0.8742,0.8741,0.8742
EURGBP,20101006,154900,0.8741,0.8741,0.8739,0.8739
EURGBP,20101006,155000,0.8740,0.8741,0.8739,0.8739
EURGBP,20101006,155100,0.8740,0.8740,0.8739,0.8739
EURGBP,20101006,155200,0.8740,0.8741,0.8739,0.8741
EURGBP,20101006,155300,0.8740,0.8740,0.8739,0.8740
EURGBP,20101006,155400,0.8739,0.8741,0.8739,0.8741
EURGBP,20101006,155500,0.8740,0.8741,0.8739,0.8741
EURGBP,20101006,155600,0.8740,0.8740,0.8740,0.8740
EURGBP,20101006,155700,0.8739,0.8740,0.8739,0.8740
EURGBP,20101006,155800,0.8739,0.8742,0.8739,0.8741
EURGBP,20101006,155900,0.8740,0.8744,0.8740,0.8743
EURGBP,20101006,160000,0.8744,0.8744,0.8743,0.8744
EURGBP,20101006,160100,0.8743,0.8743,0.8741,0.8742
EURGBP,20101006,160200,0.8743,0.8744,0.8743,0.8743
EURGBP,20101006,160300,0.8742,0.8743,0.8742,0.8742
EURGBP,20101006,160400,0.8743,0.8744,0.8743,0.8743
EURGBP,20101006,160500,0.8742,0.8743,0.8742,0.8743
EURGBP,20101006,160600,0.8744,0.8745,0.8744,0.8745
EURGBP,20101006,160700,0.8744,0.8745,0.8743,0.8745
EURGBP,20101006,160800,0.8744,0.8746,0.8744,0.8746
EURGBP,20101006,160900,0.8745,0.8745,0.8744,0.8744
EURGBP,20101006,161000,0.8745,0.8745,0.8743,0.8744
EURGBP,20101006,161100,0.8743,0.8744,0.8742,0.8742
EURGBP,20101006,161200,0.8741,0.8742,0.8740,0.8740
EURGBP,20101006,161300,0.8741,0.8741,0.8739,0.8740
EURGBP,20101006,161400,0.8741,0.8742,0.8741,0.8741
EURGBP,20101006,161500,0.8741,0.8741,0.8741,0.8741
EURGBP,20101006,161600,0.8742,0.8743,0.8742,0.8742
EURGBP,20101006,161700,0.8743,0.8743,0.8738,0.8738
EURGBP,20101006,161800,0.8738,0.8739,0.8738,0.8739
EURGBP,20101006,161900,0.8738,0.8739,0.8736,0.8736
EURGBP,20101006,162000,0.8737,0.8737,0.8736,0.8737
EURGBP,20101006,162100,0.8736,0.8742,0.8736,0.8742
EURGBP,20101006,162200,0.8743,0.8743,0.8742,0.8742
EURGBP,20101006,162300,0.8743,0.8746,0.8743,0.8744
EURGBP,20101006,162400,0.8743,0.8743,0.8741,0.8742
EURGBP,20101006,162500,0.8743,0.8744,0.8742,0.8743
EURGBP,20101006,162600,0.8744,0.8746,0.8744,0.8744
EURGBP,20101006,162700,0.8743,0.8744,0.8743,0.8743
EURGBP,20101006,162800,0.8743,0.8743,0.8743,0.8743
EURGBP,20101006,162900,0.8742,0.8743,0.8742,0.8743
EURGBP,20101006,163000,0.8742,0.8743,0.8742,0.8743
EURGBP,20101006,163100,0.8742,0.8743,0.8742,0.8743
EURGBP,20101006,163200,0.8742,0.8742,0.8742,0.8742
EURGBP,20101006,163300,0.8741,0.8743,0.8741,0.8743
EURGBP,20101006,163400,0.8744,0.8746,0.8743,0.8746
EURGBP,20101006,163500,0.8745,0.8747,0.8745,0.8745
EURGBP,20101006,163600,0.8745,0.8745,0.8744,0.8745
EURGBP,20101006,163700,0.8744,0.8745,0.8744,0.8745
EURGBP,20101006,163800,0.8746,0.8746,0.8745,0.8746
EURGBP,20101006,163900,0.8747,0.8747,0.8746,0.8746
EURGBP,20101006,164000,0.8745,0.8746,0.8745,0.8746
EURGBP,20101006,164100,0.8746,0.8747,0.8746,0.8747
EURGBP,20101006,164200,0.8746,0.8747,0.8746,0.8746
EURGBP,20101006,164300,0.8745,0.8745,0.8743,0.8743
EURGBP,20101006,164400,0.8744,0.8744,0.8742,0.8744
EURGBP,20101006,164500,0.8745,0.8747,0.8745,0.8747
EURGBP,20101006,164600,0.8746,0.8747,0.8746,0.8746
EURGBP,20101006,164700,0.8747,0.8750,0.8747,0.8748
EURGBP,20101006,164800,0.8747,0.8747,0.8745,0.8746
EURGBP,20101006,164900,0.8745,0.8746,0.8745,0.8745
EURGBP,20101006,165000,0.8744,0.8744,0.8744,0.8744
EURGBP,20101006,165100,0.8743,0.8744,0.8743,0.8744
EURGBP,20101006,165200,0.8743,0.8743,0.8742,0.8743
EURGBP,20101006,165300,0.8742,0.8743,0.8742,0.8742
EURGBP,20101006,165400,0.8743,0.8743,0.8742,0.8742
EURGBP,20101006,165500,0.8743,0.8744,0.8743,0.8743
EURGBP,20101006,165600,0.8742,0.8743,0.8742,0.8743
EURGBP,20101006,165700,0.8744,0.8744,0.8743,0.8743
EURGBP,20101006,165800,0.8744,0.8744,0.8742,0.8742
EURGBP,20101006,165900,0.8743,0.8743,0.8742,0.8742
EURGBP,20101006,170000,0.8743,0.8743,0.8738,0.8738
EURGBP,20101006,170100,0.8739,0.8740,0.8739,0.8739
EURGBP,20101006,170200,0.8739,0.8741,0.8739,0.8740
EURGBP,20101006,170300,0.8740,0.8740,0.8740,0.8740
EURGBP,20101006,170400,0.8739,0.8740,0.8739,0.8740
EURGBP,20101006,170500,0.8739,0.8740,0.8739,0.8740
EURGBP,20101006,170600,0.8739,0.8740,0.8739,0.8739
EURGBP,20101006,170700,0.8740,0.8740,0.8739,0.8740
EURGBP,20101006,170800,0.8741,0.8741,0.8738,0.8739
EURGBP,20101006,170900,0.8738,0.8739,0.8738,0.8739
EURGBP,20101006,171000,0.8740,0.8740,0.8739,0.8740
EURGBP,20101006,171100,0.8741,0.8741,0.8740,0.8741
EURGBP,20101006,171200,0.8740,0.8742,0.8740,0.8742
EURGBP,20101006,171300,0.8741,0.8742,0.8738,0.8739
EURGBP,20101006,171400,0.8740,0.8741,0.8740,0.8741
EURGBP,20101006,171500,0.8741,0.8741,0.8739,0.8739
EURGBP,20101006,171600,0.8740,0.8742,0.8739,0.8740
EURGBP,20101006,171700,0.8739,0.8740,0.8739,0.8739
EURGBP,20101006,171800,0.8740,0.8741,0.8739,0.8740
EURGBP,20101006,171900,0.8739,0.8739,0.8738,0.8739
EURGBP,20101006,172000,0.8738,0.8738,0.8737,0.8738
EURGBP,20101006,172100,0.8739,0.8740,0.8739,0.8739
EURGBP,20101006,172200,0.8740,0.8741,0.8739,0.8740
EURGBP,20101006,172300,0.8740,0.8742,0.8740,0.8742
EURGBP,20101006,172400,0.8741,0.8743,0.8741,0.8743
EURGBP,20101006,172500,0.8742,0.8747,0.8742,0.8745
EURGBP,20101006,172600,0.8744,0.8745,0.8743,0.8743
EURGBP,20101006,172700,0.8742,0.8746,0.8742,0.8746
EURGBP,20101006,172800,0.8747,0.8748,0.8746,0.8746
EURGBP,20101006,172900,0.8747,0.8747,0.8745,0.8747
EURGBP,20101006,173000,0.8748,0.8750,0.8748,0.8750
EURGBP,20101006,173100,0.8749,0.8749,0.8748,0.8748
EURGBP,20101006,173200,0.8747,0.8748,0.8746,0.8747
EURGBP,20101006,173300,0.8746,0.8747,0.8746,0.8747
EURGBP,20101006,173400,0.8746,0.8747,0.8746,0.8747
EURGBP,20101006,173500,0.8747,0.8748,0.8747,0.8748
EURGBP,20101006,173600,0.8747,0.8748,0.8747,0.8748
EURGBP,20101006,173700,0.8747,0.8749,0.8747,0.8748
EURGBP,20101006,173800,0.8749,0.8749,0.8748,0.8748
EURGBP,20101006,173900,0.8749,0.8750,0.8749,0.8749
EURGBP,20101006,174000,0.8748,0.8749,0.8748,0.8749
EURGBP,20101006,174100,0.8748,0.8751,0.8748,0.8751
EURGBP,20101006,174200,0.8750,0.8753,0.8750,0.8753
EURGBP,20101006,174300,0.8752,0.8753,0.8752,0.8752
EURGBP,20101006,174400,0.8753,0.8753,0.8752,0.8753
EURGBP,20101006,174500,0.8752,0.8754,0.8752,0.8753
EURGBP,20101006,174600,0.8754,0.8754,0.8754,0.8754
EURGBP,20101006,174700,0.8755,0.8755,0.8754,0.8754
EURGBP,20101006,174800,0.8753,0.8754,0.8752,0.8753
EURGBP,20101006,174900,0.8752,0.8753,0.8752,0.8752
EURGBP,20101006,175000,0.8751,0.8752,0.8751,0.8751
EURGBP,20101006,175100,0.8752,0.8752,0.8751,0.8751
EURGBP,20101006,175200,0.8752,0.8752,0.8751,0.8752
EURGBP,20101006,175300,0.8752,0.8752,0.8752,0.8752
EURGBP,20101006,175400,0.8751,0.8751,0.8750,0.8750
EURGBP,20101006,175500,0.8751,0.8751,0.8751,0.8751
EURGBP,20101006,175600,0.8751,0.8753,0.8751,0.8752
EURGBP,20101006,175700,0.8753,0.8753,0.8751,0.8751
EURGBP,20101006,175800,0.8751,0.8752,0.8751,0.8752
EURGBP,20101006,175900,0.8752,0.8752,0.8752,0.8752
EURGBP,20101006,180000,0.8753,0.8753,0.8751,0.8753
EURGBP,20101006,180100,0.8754,0.8754,0.8753,0.8753
EURGBP,20101006,180200,0.8752,0.8753,0.8752,0.8753
EURGBP,20101006,180300,0.8754,0.8756,0.8754,0.8755
EURGBP,20101006,180400,0.8756,0.8759,0.8756,0.8758
EURGBP,20101006,180500,0.8759,0.8760,0.8758,0.8759
EURGBP,20101006,180600,0.8758,0.8759,0.8757,0.8757
EURGBP,20101006,180700,0.8756,0.8757,0.8755,0.8757
EURGBP,20101006,180800,0.8756,0.8759,0.8756,0.8758
EURGBP,20101006,180900,0.8759,0.8759,0.8758,0.8758
EURGBP,20101006,181000,0.8759,0.8759,0.8759,0.8759
EURGBP,20101006,181100,0.8759,0.8762,0.8759,0.8761
EURGBP,20101006,181200,0.8760,0.8760,0.8759,0.8759
EURGBP,20101006,181300,0.8759,0.8761,0.8758,0.8761
EURGBP,20101006,181400,0.8760,0.8762,0.8760,0.8762
EURGBP,20101006,181500,0.8761,0.8761,0.8759,0.8760
EURGBP,20101006,181600,0.8759,0.8760,0.8759,0.8760
EURGBP,20101006,181700,0.8761,0.8761,0.8759,0.8759
EURGBP,20101006,181800,0.8759,0.8760,0.8759,0.8760
EURGBP,20101006,181900,0.8761,0.8763,0.8761,0.8762
EURGBP,20101006,182000,0.8761,0.8761,0.8761,0.8761
EURGBP,20101006,182100,0.8760,0.8761,0.8760,0.8760
EURGBP,20101006,182200,0.8761,0.8762,0.8761,0.8762
EURGBP,20101006,182300,0.8761,0.8761,0.8760,0.8761
EURGBP,20101006,182400,0.8762,0.8762,0.8758,0.8759
EURGBP,20101006,182500,0.8758,0.8760,0.8758,0.8758
EURGBP,20101006,182600,0.8757,0.8759,0.8757,0.8759
EURGBP,20101006,182700,0.8759,0.8759,0.8759,0.8759
EURGBP,20101006,182800,0.8758,0.8759,0.8758,0.8759
EURGBP,20101006,182900,0.8758,0.8759,0.8758,0.8758
EURGBP,20101006,183000,0.8757,0.8757,0.8757,0.8757
EURGBP,20101006,183100,0.8757,0.8757,0.8756,0.8756
EURGBP,20101006,183200,0.8757,0.8757,0.8756,0.8757
EURGBP,20101006,183300,0.8756,0.8758,0.8756,0.8757
EURGBP,20101006,183400,0.8756,0.8757,0.8755,0.8756
EURGBP,20101006,183500,0.8755,0.8756,0.8755,0.8756
EURGBP,20101006,183600,0.8757,0.8757,0.8756,0.8756
EURGBP,20101006,183700,0.8755,0.8756,0.8755,0.8755
EURGBP,20101006,183800,0.8756,0.8757,0.8756,0.8757
EURGBP,20101006,183900,0.8758,0.8758,0.8756,0.8756
EURGBP,20101006,184000,0.8756,0.8756,0.8755,0.8756
EURGBP,20101006,184100,0.8755,0.8757,0.8755,0.8757
EURGBP,20101006,184200,0.8757,0.8758,0.8757,0.8757
EURGBP,20101006,184300,0.8757,0.8758,0.8757,0.8758
EURGBP,20101006,184400,0.8759,0.8759,0.8758,0.8758
EURGBP,20101006,184500,0.8759,0.8759,0.8759,0.8759
EURGBP,20101006,184600,0.8759,0.8759,0.8759,0.8759
EURGBP,20101006,184700,0.8760,0.8760,0.8758,0.8758
EURGBP,20101006,184800,0.8758,0.8758,0.8758,0.8758
EURGBP,20101006,184900,0.8757,0.8757,0.8756,0.8756
EURGBP,20101006,185000,0.8755,0.8756,0.8755,0.8756
EURGBP,20101006,185100,0.8757,0.8757,0.8757,0.8757
EURGBP,20101006,185200,0.8757,0.8757,0.8755,0.8755
EURGBP,20101006,185300,0.8756,0.8756,0.8755,0.8756
EURGBP,20101006,185400,0.8755,0.8756,0.8755,0.8755
EURGBP,20101006,185500,0.8754,0.8755,0.8754,0.8755
EURGBP,20101006,185600,0.8754,0.8754,0.8754,0.8754
EURGBP,20101006,185700,0.8754,0.8754,0.8753,0.8753
EURGBP,20101006,185800,0.8754,0.8754,0.8752,0.8753
EURGBP,20101006,185900,0.8753,0.8753,0.8753,0.8753
EURGBP,20101006,190000,0.8752,0.8753,0.8751,0.8751
EURGBP,20101006,190100,0.8750,0.8754,0.8750,0.8753
EURGBP,20101006,190200,0.8754,0.8754,0.8754,0.8754
EURGBP,20101006,190300,0.8754,0.8755,0.8754,0.8755
EURGBP,20101006,190400,0.8755,0.8755,0.8754,0.8755
EURGBP,20101006,190600,0.8755,0.8756,0.8755,0.8756
EURGBP,20101006,190700,0.8757,0.8757,0.8757,0.8757
EURGBP,20101006,190800,0.8756,0.8757,0.8756,0.8757
EURGBP,20101006,190900,0.8758,0.8758,0.8757,0.8757
EURGBP,20101006,191000,0.8758,0.8758,0.8756,0.8757
EURGBP,20101006,191100,0.8756,0.8757,0.8756,0.8757
EURGBP,20101006,191200,0.8757,0.8757,0.8755,0.8756
EURGBP,20101006,191300,0.8755,0.8755,0.8755,0.8755
EURGBP,20101006,191400,0.8755,0.8755,0.8754,0.8754
EURGBP,20101006,191500,0.8755,0.8755,0.8754,0.8755
EURGBP,20101006,191600,0.8754,0.8755,0.8754,0.8755
EURGBP,20101006,191700,0.8754,0.8755,0.8754,0.8754
EURGBP,20101006,191800,0.8754,0.8754,0.8753,0.8753
EURGBP,20101006,191900,0.8754,0.8754,0.8754,0.8754
EURGBP,20101006,192000,0.8755,0.8755,0.8754,0.8755
EURGBP,20101006,192100,0.8754,0.8755,0.8754,0.8755
EURGBP,20101006,192200,0.8755,0.8755,0.8755,0.8755
EURGBP,20101006,192300,0.8756,0.8757,0.8756,0.8757
EURGBP,20101006,192400,0.8756,0.8758,0.8756,0.8757
EURGBP,20101006,192500,0.8758,0.8758,0.8757,0.8757
EURGBP,20101006,192600,0.8757,0.8758,0.8757,0.8758
EURGBP,20101006,192700,0.8758,0.8758,0.8758,0.8758
EURGBP,20101006,192800,0.8757,0.8757,0.8756,0.8757
EURGBP,20101006,192900,0.8757,0.8757,0.8757,0.8757
EURGBP,20101006,193000,0.8758,0.8758,0.8757,0.8757
EURGBP,20101006,193100,0.8758,0.8759,0.8757,0.8758
EURGBP,20101006,193200,0.8759,0.8759,0.8758,0.8759
EURGBP,20101006,193300,0.8759,0.8759,0.8758,0.8758
EURGBP,20101006,193400,0.8759,0.8759,0.8758,0.8758
EURGBP,20101006,193500,0.8758,0.8759,0.8758,0.8758
EURGBP,20101006,193600,0.8759,0.8759,0.8759,0.8759
EURGBP,20101006,193700,0.8759,0.8759,0.8759,0.8759
EURGBP,20101006,193800,0.8758,0.8759,0.8757,0.8758
EURGBP,20101006,193900,0.8759,0.8759,0.8758,0.8758
EURGBP,20101006,194000,0.8759,0.8759,0.8758,0.8758
EURGBP,20101006,194100,0.8758,0.8759,0.8758,0.8759
EURGBP,20101006,194200,0.8758,0.8759,0.8758,0.8759
EURGBP,20101006,194300,0.8758,0.8759,0.8758,0.8758
EURGBP,20101006,194400,0.8757,0.8758,0.8757,0.8758
EURGBP,20101006,194500,0.8757,0.8757,0.8757,0.8757
EURGBP,20101006,194600,0.8757,0.8759,0.8757,0.8759
EURGBP,20101006,194700,0.8759,0.8759,0.8759,0.8759
EURGBP,20101006,194800,0.8760,0.8760,0.8759,0.8759
EURGBP,20101006,194900,0.8758,0.8758,0.8758,0.8758
EURGBP,20101006,195000,0.8758,0.8758,0.8758,0.8758
EURGBP,20101006,195100,0.8758,0.8758,0.8757,0.8757
EURGBP,20101006,195200,0.8758,0.8761,0.8758,0.8761
EURGBP,20101006,195300,0.8761,0.8761,0.8761,0.8761
EURGBP,20101006,195400,0.8760,0.8760,0.8759,0.8760
EURGBP,20101006,195500,0.8760,0.8760,0.8759,0.8759
EURGBP,20101006,195600,0.8759,0.8759,0.8758,0.8758
EURGBP,20101006,195700,0.8759,0.8759,0.8759,0.8759
EURGBP,20101006,195800,0.8759,0.8759,0.8759,0.8759
EURGBP,20101006,195900,0.8759,0.8760,0.8759,0.8760
EURGBP,20101006,200000,0.8761,0.8761,0.8760,0.8760
EURGBP,20101006,200100,0.8760,0.8762,0.8760,0.8762
EURGBP,20101006,200200,0.8761,0.8761,0.8760,0.8760
EURGBP,20101006,200300,0.8761,0.8762,0.8761,0.8762
EURGBP,20101006,200400,0.8761,0.8762,0.8761,0.8761
EURGBP,20101006,200500,0.8762,0.8762,0.8761,0.8762
EURGBP,20101006,200600,0.8761,0.8762,0.8761,0.8761
EURGBP,20101006,200700,0.8760,0.8761,0.8760,0.8761
EURGBP,20101006,200800,0.8760,0.8762,0.8760,0.8761
EURGBP,20101006,200900,0.8760,0.8761,0.8760,0.8761
EURGBP,20101006,201000,0.8760,0.8761,0.8759,0.8760
EURGBP,20101006,201100,0.8759,0.8760,0.8759,0.8760
EURGBP,20101006,201200,0.8759,0.8760,0.8759,0.8760
EURGBP,20101006,201300,0.8760,0.8760,0.8759,0.8759
EURGBP,20101006,201400,0.8760,0.8760,0.8759,0.8759
EURGBP,20101006,201500,0.8760,0.8761,0.8759,0.8761
EURGBP,20101006,201600,0.8760,0.8762,0.8760,0.8761
EURGBP,20101006,201700,0.8760,0.8761,0.8760,0.8761
EURGBP,20101006,201800,0.8760,0.8760,0.8760,0.8760
EURGBP,20101006,201900,0.8761,0.8761,0.8760,0.8760
EURGBP,20101006,202000,0.8761,0.8761,0.8761,0.8761
EURGBP,20101006,202100,0.8761,0.8761,0.8761,0.8761
EURGBP,20101006,202200,0.8761,0.8762,0.8761,0.8761
EURGBP,20101006,202300,0.8762,0.8762,0.8761,0.8762
EURGBP,20101006,202400,0.8761,0.8762,0.8760,0.8762
EURGBP,20101006,202500,0.8761,0.8762,0.8761,0.8762
EURGBP,20101006,202600,0.8762,0.8763,0.8762,0.8762
EURGBP,20101006,202700,0.8763,0.8763,0.8762,0.8763
EURGBP,20101006,202800,0.8762,0.8762,0.8762,0.8762
EURGBP,20101006,202900,0.8761,0.8762,0.8761,0.8762
EURGBP,20101006,203000,0.8762,0.8763,0.8762,0.8763
EURGBP,20101006,203100,0.8764,0.8765,0.8764,0.8764
EURGBP,20101006,203200,0.8764,0.8764,0.8764,0.8764
EURGBP,20101006,203300,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,203400,0.8765,0.8765,0.8764,0.8764
EURGBP,20101006,203500,0.8764,0.8764,0.8764,0.8764
EURGBP,20101006,203600,0.8765,0.8765,0.8764,0.8764
EURGBP,20101006,203700,0.8765,0.8765,0.8764,0.8764
EURGBP,20101006,203800,0.8765,0.8765,0.8764,0.8764
EURGBP,20101006,203900,0.8765,0.8765,0.8764,0.8765
EURGBP,20101006,204000,0.8764,0.8765,0.8764,0.8764
EURGBP,20101006,204100,0.8765,0.8765,0.8764,0.8764
EURGBP,20101006,204200,0.8764,0.8765,0.8764,0.8765
EURGBP,20101006,204300,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,204400,0.8764,0.8765,0.8764,0.8765
EURGBP,20101006,204500,0.8764,0.8765,0.8764,0.8764
EURGBP,20101006,204600,0.8763,0.8764,0.8763,0.8763
EURGBP,20101006,204700,0.8764,0.8764,0.8764,0.8764
EURGBP,20101006,204800,0.8763,0.8764,0.8763,0.8764
EURGBP,20101006,204900,0.8765,0.8765,0.8764,0.8764
EURGBP,20101006,205000,0.8765,0.8765,0.8764,0.8765
EURGBP,20101006,205100,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,205200,0.8766,0.8766,0.8765,0.8765
EURGBP,20101006,205300,0.8766,0.8767,0.8766,0.8766
EURGBP,20101006,205400,0.8765,0.8766,0.8765,0.8765
EURGBP,20101006,205500,0.8766,0.8766,0.8766,0.8766
EURGBP,20101006,205600,0.8766,0.8766,0.8765,0.8765
EURGBP,20101006,205700,0.8766,0.8766,0.8766,0.8766
EURGBP,20101006,205800,0.8767,0.8767,0.8766,0.8766
EURGBP,20101006,205900,0.8767,0.8767,0.8764,0.8765
EURGBP,20101006,210000,0.8764,0.8767,0.8764,0.8766
EURGBP,20101006,210100,0.8766,0.8766,0.8766,0.8766
EURGBP,20101006,210200,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,210300,0.8765,0.8765,0.8764,0.8764
EURGBP,20101006,210400,0.8765,0.8765,0.8764,0.8764
EURGBP,20101006,210500,0.8764,0.8764,0.8764,0.8764
EURGBP,20101006,210600,0.8765,0.8765,0.8764,0.8764
EURGBP,20101006,210700,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,210800,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,210900,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,211000,0.8766,0.8766,0.8764,0.8765
EURGBP,20101006,211100,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,211200,0.8764,0.8765,0.8764,0.8765
EURGBP,20101006,211300,0.8764,0.8765,0.8764,0.8764
EURGBP,20101006,211400,0.8765,0.8765,0.8764,0.8765
EURGBP,20101006,211500,0.8765,0.8766,0.8765,0.8766
EURGBP,20101006,211600,0.8765,0.8766,0.8765,0.8766
EURGBP,20101006,211700,0.8765,0.8766,0.8765,0.8766
EURGBP,20101006,211800,0.8765,0.8766,0.8765,0.8766
EURGBP,20101006,211900,0.8767,0.8767,0.8766,0.8766
EURGBP,20101006,212000,0.8767,0.8767,0.8767,0.8767
EURGBP,20101006,212100,0.8766,0.8767,0.8766,0.8766
EURGBP,20101006,212200,0.8767,0.8767,0.8766,0.8767
EURGBP,20101006,212300,0.8766,0.8767,0.8766,0.8767
EURGBP,20101006,212400,0.8767,0.8767,0.8767,0.8767
EURGBP,20101006,212500,0.8767,0.8767,0.8767,0.8767
EURGBP,20101006,212600,0.8767,0.8767,0.8766,0.8766
EURGBP,20101006,212700,0.8767,0.8767,0.8766,0.8767
EURGBP,20101006,212800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101006,212900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101006,213000,0.8767,0.8767,0.8767,0.8767
EURGBP,20101006,213100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101006,213200,0.8767,0.8770,0.8767,0.8770
EURGBP,20101006,213300,0.8769,0.8770,0.8769,0.8769
EURGBP,20101006,213400,0.8768,0.8769,0.8768,0.8768
EURGBP,20101006,213500,0.8767,0.8767,0.8767,0.8767
EURGBP,20101006,213600,0.8767,0.8767,0.8767,0.8767
EURGBP,20101006,213700,0.8766,0.8767,0.8766,0.8767
EURGBP,20101006,213800,0.8766,0.8766,0.8766,0.8766
EURGBP,20101006,213900,0.8767,0.8767,0.8766,0.8766
EURGBP,20101006,214000,0.8767,0.8769,0.8767,0.8768
EURGBP,20101006,214100,0.8769,0.8769,0.8769,0.8769
EURGBP,20101006,214200,0.8770,0.8770,0.8769,0.8769
EURGBP,20101006,214300,0.8770,0.8770,0.8769,0.8769
EURGBP,20101006,214400,0.8769,0.8770,0.8769,0.8770
EURGBP,20101006,214500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101006,214600,0.8770,0.8770,0.8769,0.8770
EURGBP,20101006,214700,0.8769,0.8769,0.8769,0.8769
EURGBP,20101006,214800,0.8769,0.8769,0.8769,0.8769
EURGBP,20101006,214900,0.8769,0.8769,0.8769,0.8769
EURGBP,20101006,215000,0.8769,0.8769,0.8768,0.8769
EURGBP,20101006,215100,0.8770,0.8770,0.8769,0.8769
EURGBP,20101006,215200,0.8769,0.8769,0.8769,0.8769
EURGBP,20101006,215300,0.8769,0.8770,0.8768,0.8768
EURGBP,20101006,215400,0.8768,0.8769,0.8768,0.8769
EURGBP,20101006,215500,0.8768,0.8769,0.8768,0.8768
EURGBP,20101006,215600,0.8769,0.8769,0.8768,0.8769
EURGBP,20101006,215700,0.8769,0.8769,0.8769,0.8769
EURGBP,20101006,215800,0.8769,0.8769,0.8769,0.8769
EURGBP,20101006,215900,0.8768,0.8769,0.8768,0.8768
EURGBP,20101006,220000,0.8768,0.8768,0.8767,0.8767
EURGBP,20101006,220100,0.8768,0.8768,0.8768,0.8768
EURGBP,20101006,220200,0.8768,0.8768,0.8768,0.8768
EURGBP,20101006,220300,0.8768,0.8769,0.8768,0.8769
EURGBP,20101006,220400,0.8769,0.8769,0.8769,0.8769
EURGBP,20101006,220500,0.8769,0.8769,0.8768,0.8768
EURGBP,20101006,220600,0.8768,0.8768,0.8768,0.8768
EURGBP,20101006,220700,0.8768,0.8768,0.8768,0.8768
EURGBP,20101006,220800,0.8768,0.8768,0.8768,0.8768
EURGBP,20101006,220900,0.8768,0.8768,0.8768,0.8768
EURGBP,20101006,221000,0.8769,0.8770,0.8769,0.8770
EURGBP,20101006,221100,0.8771,0.8771,0.8771,0.8771
EURGBP,20101006,221200,0.8771,0.8771,0.8770,0.8770
EURGBP,20101006,221300,0.8770,0.8771,0.8770,0.8771
EURGBP,20101006,221500,0.8771,0.8771,0.8770,0.8771
EURGBP,20101006,221600,0.8771,0.8771,0.8771,0.8771
EURGBP,20101006,221700,0.8770,0.8771,0.8770,0.8771
EURGBP,20101006,221800,0.8770,0.8770,0.8770,0.8770
EURGBP,20101006,221900,0.8770,0.8771,0.8770,0.8771
EURGBP,20101006,222000,0.8770,0.8770,0.8770,0.8770
EURGBP,20101006,222100,0.8770,0.8770,0.8770,0.8770
EURGBP,20101006,222200,0.8771,0.8771,0.8770,0.8771
EURGBP,20101006,222300,0.8770,0.8771,0.8770,0.8771
EURGBP,20101006,222400,0.8771,0.8771,0.8770,0.8771
EURGBP,20101006,222500,0.8770,0.8770,0.8770,0.8770
EURGBP,20101006,222600,0.8770,0.8770,0.8769,0.8769
EURGBP,20101006,222700,0.8770,0.8770,0.8769,0.8769
EURGBP,20101006,222800,0.8769,0.8769,0.8769,0.8769
EURGBP,20101006,222900,0.8768,0.8768,0.8768,0.8768
EURGBP,20101006,223000,0.8769,0.8769,0.8767,0.8768
EURGBP,20101006,223100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101006,223200,0.8767,0.8767,0.8767,0.8767
EURGBP,20101006,223300,0.8767,0.8768,0.8767,0.8768
EURGBP,20101006,223400,0.8768,0.8768,0.8768,0.8768
EURGBP,20101006,223500,0.8768,0.8768,0.8768,0.8768
EURGBP,20101006,223600,0.8769,0.8770,0.8769,0.8770
EURGBP,20101006,223700,0.8769,0.8769,0.8768,0.8768
EURGBP,20101006,223800,0.8768,0.8768,0.8768,0.8768
EURGBP,20101006,223900,0.8768,0.8768,0.8768,0.8768
EURGBP,20101006,224000,0.8768,0.8768,0.8768,0.8768
EURGBP,20101006,224100,0.8768,0.8768,0.8768,0.8768
EURGBP,20101006,224200,0.8768,0.8768,0.8768,0.8768
EURGBP,20101006,224300,0.8768,0.8768,0.8768,0.8768
EURGBP,20101006,224400,0.8767,0.8768,0.8767,0.8768
EURGBP,20101006,224500,0.8768,0.8769,0.8766,0.8766
EURGBP,20101006,224600,0.8767,0.8767,0.8766,0.8766
EURGBP,20101006,224700,0.8765,0.8767,0.8765,0.8767
EURGBP,20101006,224800,0.8766,0.8766,0.8765,0.8765
EURGBP,20101006,224900,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,225000,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,225100,0.8765,0.8765,0.8764,0.8764
EURGBP,20101006,225200,0.8765,0.8765,0.8764,0.8765
EURGBP,20101006,225300,0.8764,0.8765,0.8764,0.8764
EURGBP,20101006,225400,0.8763,0.8764,0.8763,0.8764
EURGBP,20101006,225500,0.8764,0.8764,0.8764,0.8764
EURGBP,20101006,225600,0.8763,0.8764,0.8763,0.8764
EURGBP,20101006,225700,0.8765,0.8765,0.8764,0.8765
EURGBP,20101006,225800,0.8764,0.8765,0.8764,0.8765
EURGBP,20101006,225900,0.8766,0.8766,0.8764,0.8764
EURGBP,20101006,230000,0.8765,0.8765,0.8764,0.8764
EURGBP,20101006,230100,0.8765,0.8765,0.8762,0.8763
EURGBP,20101006,230200,0.8764,0.8765,0.8763,0.8763
EURGBP,20101006,230300,0.8764,0.8764,0.8763,0.8763
EURGBP,20101006,230400,0.8763,0.8763,0.8763,0.8763
EURGBP,20101006,230500,0.8764,0.8766,0.8764,0.8766
EURGBP,20101006,230600,0.8765,0.8766,0.8765,0.8766
EURGBP,20101006,230700,0.8766,0.8767,0.8765,0.8767
EURGBP,20101006,230800,0.8766,0.8767,0.8766,0.8767
EURGBP,20101006,230900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101006,231000,0.8767,0.8767,0.8765,0.8766
EURGBP,20101006,231100,0.8767,0.8767,0.8766,0.8766
EURGBP,20101006,231200,0.8766,0.8766,0.8765,0.8765
EURGBP,20101006,231300,0.8764,0.8765,0.8764,0.8765
EURGBP,20101006,231400,0.8766,0.8766,0.8766,0.8766
EURGBP,20101006,231500,0.8767,0.8767,0.8765,0.8766
EURGBP,20101006,231600,0.8767,0.8767,0.8766,0.8767
EURGBP,20101006,231700,0.8766,0.8767,0.8766,0.8767
EURGBP,20101006,231800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101006,231900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101006,232000,0.8766,0.8767,0.8766,0.8767
EURGBP,20101006,232100,0.8768,0.8768,0.8766,0.8766
EURGBP,20101006,232200,0.8767,0.8767,0.8765,0.8766
EURGBP,20101006,232300,0.8766,0.8766,0.8766,0.8766
EURGBP,20101006,232400,0.8766,0.8766,0.8766,0.8766
EURGBP,20101006,232500,0.8766,0.8766,0.8766,0.8766
EURGBP,20101006,232600,0.8766,0.8766,0.8766,0.8766
EURGBP,20101006,232700,0.8766,0.8766,0.8766,0.8766
EURGBP,20101006,232800,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,232900,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,233000,0.8766,0.8766,0.8766,0.8766
EURGBP,20101006,233100,0.8766,0.8766,0.8766,0.8766
EURGBP,20101006,233200,0.8766,0.8767,0.8766,0.8766
EURGBP,20101006,233300,0.8765,0.8765,0.8764,0.8765
EURGBP,20101006,233400,0.8766,0.8766,0.8765,0.8765
EURGBP,20101006,233500,0.8764,0.8765,0.8764,0.8765
EURGBP,20101006,233600,0.8764,0.8764,0.8764,0.8764
EURGBP,20101006,233700,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,233800,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,233900,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,234000,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,234100,0.8766,0.8766,0.8765,0.8765
EURGBP,20101006,234200,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,234300,0.8765,0.8766,0.8765,0.8765
EURGBP,20101006,234400,0.8766,0.8766,0.8766,0.8766
EURGBP,20101006,234500,0.8766,0.8766,0.8765,0.8765
EURGBP,20101006,234600,0.8766,0.8766,0.8765,0.8765
EURGBP,20101006,234700,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,234800,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,234900,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,235000,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,235100,0.8764,0.8764,0.8764,0.8764
EURGBP,20101006,235200,0.8765,0.8766,0.8765,0.8766
EURGBP,20101006,235300,0.8766,0.8766,0.8765,0.8765
EURGBP,20101006,235400,0.8766,0.8766,0.8766,0.8766
EURGBP,20101006,235500,0.8765,0.8765,0.8765,0.8765
EURGBP,20101006,235600,0.8765,0.8766,0.8765,0.8766
EURGBP,20101006,235700,0.8766,0.8766,0.8766,0.8766
EURGBP,20101006,235800,0.8765,0.8766,0.8765,0.8765
EURGBP,20101006,235900,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,000000,0.8765,0.8765,0.8765,0.8765
EURCHF,20101006,000100,1.3368,1.3370,1.3368,1.3370
EURCHF,20101006,000200,1.3371,1.3371,1.3370,1.3371
EURCHF,20101006,000300,1.3371,1.3371,1.3371,1.3371
EURCHF,20101006,000400,1.3370,1.3370,1.3370,1.3370
EURCHF,20101006,000500,1.3369,1.3370,1.3369,1.3370
EURCHF,20101006,000600,1.3369,1.3369,1.3367,1.3367
EURCHF,20101006,000700,1.3368,1.3368,1.3368,1.3368
EURCHF,20101006,000800,1.3367,1.3367,1.3366,1.3367
EURCHF,20101006,000900,1.3368,1.3369,1.3368,1.3368
EURCHF,20101006,001000,1.3367,1.3368,1.3367,1.3368
EURCHF,20101006,001100,1.3369,1.3369,1.3367,1.3368
EURCHF,20101006,001200,1.3369,1.3370,1.3369,1.3370
EURCHF,20101006,001300,1.3368,1.3369,1.3368,1.3369
EURCHF,20101006,001400,1.3368,1.3369,1.3368,1.3369
EURCHF,20101006,001500,1.3370,1.3372,1.3370,1.3372
EURCHF,20101006,001600,1.3373,1.3373,1.3370,1.3371
EURCHF,20101006,001700,1.3370,1.3371,1.3369,1.3369
EURCHF,20101006,001800,1.3368,1.3369,1.3368,1.3369
EURCHF,20101006,001900,1.3368,1.3370,1.3366,1.3366
EURCHF,20101006,002000,1.3367,1.3372,1.3367,1.3372
EURCHF,20101006,002100,1.3373,1.3373,1.3371,1.3372
EURCHF,20101006,002200,1.3373,1.3373,1.3371,1.3372
EURCHF,20101006,002300,1.3371,1.3371,1.3370,1.3370
EURCHF,20101006,002400,1.3371,1.3372,1.3370,1.3371
EURCHF,20101006,002500,1.3370,1.3370,1.3367,1.3370
EURCHF,20101006,002600,1.3369,1.3370,1.3369,1.3370
EURCHF,20101006,002700,1.3369,1.3370,1.3368,1.3370
EURCHF,20101006,002800,1.3369,1.3369,1.3366,1.3366
EURCHF,20101006,002900,1.3367,1.3369,1.3367,1.3369
EURCHF,20101006,003000,1.3368,1.3368,1.3367,1.3368
EURCHF,20101006,003100,1.3367,1.3367,1.3366,1.3366
EURCHF,20101006,003200,1.3367,1.3368,1.3366,1.3367
EURCHF,20101006,003300,1.3368,1.3368,1.3367,1.3367
EURCHF,20101006,003400,1.3366,1.3367,1.3365,1.3367
EURCHF,20101006,003500,1.3367,1.3367,1.3367,1.3367
EURCHF,20101006,003600,1.3368,1.3368,1.3367,1.3367
EURCHF,20101006,003700,1.3366,1.3368,1.3366,1.3368
EURCHF,20101006,003800,1.3367,1.3368,1.3367,1.3368
EURCHF,20101006,003900,1.3368,1.3368,1.3367,1.3367
EURCHF,20101006,004000,1.3367,1.3368,1.3367,1.3368
EURCHF,20101006,004100,1.3367,1.3368,1.3367,1.3368
EURCHF,20101006,004200,1.3367,1.3370,1.3367,1.3370
EURCHF,20101006,004300,1.3369,1.3369,1.3369,1.3369
EURCHF,20101006,004400,1.3368,1.3368,1.3368,1.3368
EURCHF,20101006,004500,1.3367,1.3367,1.3365,1.3365
EURCHF,20101006,004600,1.3364,1.3365,1.3364,1.3365
EURCHF,20101006,004700,1.3365,1.3365,1.3364,1.3364
EURCHF,20101006,004800,1.3365,1.3365,1.3365,1.3365
EURCHF,20101006,004900,1.3365,1.3366,1.3365,1.3366
EURCHF,20101006,005000,1.3365,1.3366,1.3365,1.3366
EURCHF,20101006,005100,1.3365,1.3366,1.3365,1.3366
EURCHF,20101006,005200,1.3366,1.3366,1.3366,1.3366
EURCHF,20101006,005300,1.3367,1.3368,1.3367,1.3368
EURCHF,20101006,005400,1.3367,1.3367,1.3367,1.3367
EURCHF,20101006,005500,1.3366,1.3366,1.3366,1.3366
EURCHF,20101006,005600,1.3366,1.3366,1.3365,1.3366
EURCHF,20101006,005700,1.3365,1.3366,1.3365,1.3366
EURCHF,20101006,005800,1.3365,1.3366,1.3365,1.3366
EURCHF,20101006,005900,1.3365,1.3366,1.3364,1.3364
EURCHF,20101006,010000,1.3364,1.3364,1.3364,1.3364
EURCHF,20101006,010100,1.3365,1.3366,1.3365,1.3366
EURCHF,20101006,010200,1.3365,1.3366,1.3364,1.3364
EURCHF,20101006,010300,1.3365,1.3365,1.3364,1.3364
EURCHF,20101006,010400,1.3364,1.3364,1.3364,1.3364
EURCHF,20101006,010500,1.3365,1.3365,1.3365,1.3365
EURCHF,20101006,010600,1.3364,1.3366,1.3364,1.3366
EURCHF,20101006,010700,1.3367,1.3367,1.3366,1.3367
EURCHF,20101006,010800,1.3366,1.3366,1.3365,1.3365
EURCHF,20101006,010900,1.3365,1.3366,1.3365,1.3366
EURCHF,20101006,011000,1.3367,1.3367,1.3367,1.3367
EURCHF,20101006,011100,1.3367,1.3368,1.3367,1.3368
EURCHF,20101006,011200,1.3367,1.3368,1.3366,1.3367
EURCHF,20101006,011300,1.3368,1.3368,1.3367,1.3368
EURCHF,20101006,011400,1.3367,1.3367,1.3366,1.3366
EURCHF,20101006,011500,1.3365,1.3368,1.3365,1.3368
EURCHF,20101006,011600,1.3367,1.3367,1.3367,1.3367
EURCHF,20101006,011700,1.3367,1.3367,1.3367,1.3367
EURCHF,20101006,011800,1.3367,1.3367,1.3367,1.3367
EURCHF,20101006,011900,1.3366,1.3368,1.3366,1.3368
EURCHF,20101006,012000,1.3367,1.3368,1.3366,1.3366
EURCHF,20101006,012100,1.3365,1.3366,1.3365,1.3365
EURCHF,20101006,012200,1.3366,1.3367,1.3366,1.3367
EURCHF,20101006,012300,1.3366,1.3366,1.3365,1.3365
EURCHF,20101006,012400,1.3366,1.3366,1.3366,1.3366
EURCHF,20101006,012500,1.3366,1.3366,1.3364,1.3364
EURCHF,20101006,012600,1.3365,1.3366,1.3365,1.3366
EURCHF,20101006,012700,1.3365,1.3366,1.3365,1.3365
EURCHF,20101006,012800,1.3366,1.3367,1.3366,1.3366
EURCHF,20101006,012900,1.3367,1.3367,1.3367,1.3367
EURCHF,20101006,013000,1.3367,1.3368,1.3367,1.3368
EURCHF,20101006,013100,1.3367,1.3367,1.3366,1.3366
EURCHF,20101006,013200,1.3366,1.3368,1.3366,1.3368
EURCHF,20101006,013300,1.3367,1.3367,1.3365,1.3367
EURCHF,20101006,013400,1.3366,1.3367,1.3366,1.3367
EURCHF,20101006,013500,1.3367,1.3367,1.3367,1.3367
EURCHF,20101006,013600,1.3366,1.3368,1.3366,1.3367
EURCHF,20101006,013700,1.3368,1.3369,1.3367,1.3369
EURCHF,20101006,013800,1.3368,1.3368,1.3368,1.3368
EURCHF,20101006,013900,1.3368,1.3368,1.3367,1.3368
EURCHF,20101006,014000,1.3368,1.3369,1.3367,1.3367
EURCHF,20101006,014100,1.3366,1.3367,1.3365,1.3366
EURCHF,20101006,014200,1.3368,1.3368,1.3365,1.3368
EURCHF,20101006,014300,1.3367,1.3370,1.3367,1.3369
EURCHF,20101006,014400,1.3370,1.3370,1.3362,1.3362
EURCHF,20101006,014500,1.3361,1.3363,1.3360,1.3360
EURCHF,20101006,014600,1.3359,1.3365,1.3358,1.3364
EURCHF,20101006,014700,1.3365,1.3365,1.3361,1.3363
EURCHF,20101006,014800,1.3364,1.3364,1.3364,1.3364
EURCHF,20101006,014900,1.3365,1.3366,1.3362,1.3362
EURCHF,20101006,015000,1.3363,1.3364,1.3363,1.3364
EURCHF,20101006,015100,1.3363,1.3364,1.3362,1.3362
EURCHF,20101006,015200,1.3363,1.3363,1.3363,1.3363
EURCHF,20101006,015300,1.3364,1.3366,1.3364,1.3366
EURCHF,20101006,015400,1.3368,1.3369,1.3367,1.3368
EURCHF,20101006,015500,1.3367,1.3367,1.3365,1.3365
EURCHF,20101006,015600,1.3364,1.3365,1.3364,1.3365
EURCHF,20101006,015700,1.3366,1.3366,1.3364,1.3365
EURCHF,20101006,015800,1.3364,1.3367,1.3363,1.3367
EURCHF,20101006,015900,1.3368,1.3369,1.3368,1.3369
EURCHF,20101006,020000,1.3370,1.3371,1.3370,1.3370
EURCHF,20101006,020100,1.3372,1.3373,1.3367,1.3367
EURCHF,20101006,020200,1.3366,1.3367,1.3366,1.3366
EURCHF,20101006,020300,1.3367,1.3370,1.3367,1.3369
EURCHF,20101006,020400,1.3368,1.3368,1.3368,1.3368
EURCHF,20101006,020500,1.3368,1.3368,1.3365,1.3366
EURCHF,20101006,020600,1.3365,1.3366,1.3365,1.3366
EURCHF,20101006,020700,1.3365,1.3365,1.3365,1.3365
EURCHF,20101006,020800,1.3365,1.3365,1.3364,1.3364
EURCHF,20101006,020900,1.3363,1.3363,1.3363,1.3363
EURCHF,20101006,021000,1.3363,1.3365,1.3362,1.3365
EURCHF,20101006,021100,1.3366,1.3366,1.3366,1.3366
EURCHF,20101006,021200,1.3365,1.3367,1.3365,1.3367
EURCHF,20101006,021300,1.3368,1.3368,1.3367,1.3368
EURCHF,20101006,021400,1.3370,1.3370,1.3369,1.3369
EURCHF,20101006,021500,1.3369,1.3370,1.3369,1.3370
EURCHF,20101006,021600,1.3371,1.3372,1.3371,1.3372
EURCHF,20101006,021700,1.3373,1.3374,1.3373,1.3374
EURCHF,20101006,021800,1.3375,1.3377,1.3375,1.3376
EURCHF,20101006,021900,1.3376,1.3376,1.3376,1.3376
EURCHF,20101006,022000,1.3377,1.3378,1.3377,1.3378
EURCHF,20101006,022100,1.3379,1.3381,1.3379,1.3379
EURCHF,20101006,022200,1.3378,1.3378,1.3375,1.3375
EURCHF,20101006,022300,1.3376,1.3379,1.3376,1.3379
EURCHF,20101006,022400,1.3377,1.3379,1.3375,1.3375
EURCHF,20101006,022500,1.3377,1.3377,1.3372,1.3372
EURCHF,20101006,022600,1.3371,1.3371,1.3369,1.3370
EURCHF,20101006,022700,1.3369,1.3369,1.3366,1.3366
EURCHF,20101006,022800,1.3367,1.3368,1.3367,1.3367
EURCHF,20101006,022900,1.3366,1.3366,1.3364,1.3365
EURCHF,20101006,023000,1.3364,1.3365,1.3364,1.3365
EURCHF,20101006,023100,1.3366,1.3368,1.3366,1.3368
EURCHF,20101006,023200,1.3368,1.3368,1.3367,1.3367
EURCHF,20101006,023300,1.3368,1.3368,1.3367,1.3367
EURCHF,20101006,023400,1.3368,1.3368,1.3368,1.3368
EURCHF,20101006,023500,1.3367,1.3367,1.3364,1.3365
EURCHF,20101006,023600,1.3363,1.3363,1.3362,1.3363
EURCHF,20101006,023700,1.3364,1.3364,1.3363,1.3364
EURCHF,20101006,023800,1.3365,1.3367,1.3365,1.3367
EURCHF,20101006,023900,1.3368,1.3368,1.3366,1.3367
EURCHF,20101006,024000,1.3368,1.3368,1.3364,1.3364
EURCHF,20101006,024100,1.3365,1.3365,1.3363,1.3364
EURCHF,20101006,024200,1.3365,1.3367,1.3365,1.3367
EURCHF,20101006,024300,1.3366,1.3367,1.3365,1.3365
EURCHF,20101006,024400,1.3366,1.3368,1.3366,1.3366
EURCHF,20101006,024500,1.3367,1.3368,1.3367,1.3368
EURCHF,20101006,024600,1.3369,1.3371,1.3369,1.3371
EURCHF,20101006,024700,1.3370,1.3370,1.3370,1.3370
EURCHF,20101006,024800,1.3369,1.3370,1.3368,1.3369
EURCHF,20101006,024900,1.3370,1.3370,1.3369,1.3369
EURCHF,20101006,025000,1.3368,1.3368,1.3368,1.3368
EURCHF,20101006,025100,1.3369,1.3373,1.3369,1.3372
EURCHF,20101006,025200,1.3372,1.3372,1.3372,1.3372
EURCHF,20101006,025300,1.3373,1.3373,1.3372,1.3372
EURCHF,20101006,025400,1.3372,1.3373,1.3372,1.3373
EURCHF,20101006,025500,1.3372,1.3373,1.3372,1.3372
EURCHF,20101006,025600,1.3371,1.3372,1.3371,1.3372
EURCHF,20101006,025700,1.3372,1.3372,1.3372,1.3372
EURCHF,20101006,025800,1.3372,1.3372,1.3372,1.3372
EURCHF,20101006,025900,1.3372,1.3372,1.3371,1.3371
EURCHF,20101006,030000,1.3370,1.3372,1.3370,1.3372
EURCHF,20101006,030100,1.3373,1.3373,1.3373,1.3373
EURCHF,20101006,030200,1.3374,1.3374,1.3373,1.3373
EURCHF,20101006,030300,1.3374,1.3374,1.3373,1.3373
EURCHF,20101006,030400,1.3372,1.3373,1.3372,1.3372
EURCHF,20101006,030500,1.3373,1.3373,1.3372,1.3372
EURCHF,20101006,030600,1.3373,1.3373,1.3372,1.3373
EURCHF,20101006,030700,1.3373,1.3373,1.3373,1.3373
EURCHF,20101006,030800,1.3373,1.3373,1.3372,1.3372
EURCHF,20101006,030900,1.3373,1.3373,1.3372,1.3372
EURCHF,20101006,031000,1.3372,1.3372,1.3372,1.3372
EURCHF,20101006,031100,1.3373,1.3373,1.3372,1.3372
EURCHF,20101006,031200,1.3372,1.3372,1.3372,1.3372
EURCHF,20101006,031300,1.3372,1.3372,1.3371,1.3372
EURCHF,20101006,031400,1.3372,1.3372,1.3372,1.3372
EURCHF,20101006,031500,1.3372,1.3372,1.3372,1.3372
EURCHF,20101006,031600,1.3373,1.3373,1.3371,1.3371
EURCHF,20101006,031700,1.3371,1.3372,1.3371,1.3372
EURCHF,20101006,031800,1.3371,1.3371,1.3371,1.3371
EURCHF,20101006,031900,1.3371,1.3371,1.3371,1.3371
EURCHF,20101006,032000,1.3370,1.3370,1.3370,1.3370
EURCHF,20101006,032100,1.3370,1.3370,1.3368,1.3368
EURCHF,20101006,032200,1.3368,1.3368,1.3368,1.3368
EURCHF,20101006,032300,1.3367,1.3367,1.3367,1.3367
EURCHF,20101006,032400,1.3367,1.3367,1.3366,1.3366
EURCHF,20101006,032500,1.3366,1.3368,1.3366,1.3368
EURCHF,20101006,032600,1.3367,1.3367,1.3367,1.3367
EURCHF,20101006,032700,1.3367,1.3367,1.3367,1.3367
EURCHF,20101006,032800,1.3368,1.3368,1.3366,1.3366
EURCHF,20101006,032900,1.3367,1.3368,1.3367,1.3367
EURCHF,20101006,033000,1.3367,1.3367,1.3367,1.3367
EURCHF,20101006,033100,1.3368,1.3368,1.3368,1.3368
EURCHF,20101006,033200,1.3368,1.3368,1.3368,1.3368
EURCHF,20101006,033300,1.3368,1.3368,1.3367,1.3368
EURCHF,20101006,033400,1.3368,1.3368,1.3368,1.3368
EURCHF,20101006,033500,1.3367,1.3368,1.3367,1.3368
EURCHF,20101006,033600,1.3369,1.3370,1.3369,1.3370
EURCHF,20101006,033700,1.3370,1.3370,1.3370,1.3370
EURCHF,20101006,033800,1.3371,1.3371,1.3371,1.3371
EURCHF,20101006,033900,1.3372,1.3372,1.3370,1.3370
EURCHF,20101006,034000,1.3370,1.3370,1.3369,1.3369
EURCHF,20101006,034100,1.3370,1.3371,1.3370,1.3370
EURCHF,20101006,034200,1.3370,1.3370,1.3370,1.3370
EURCHF,20101006,034300,1.3370,1.3370,1.3370,1.3370
EURCHF,20101006,034400,1.3369,1.3369,1.3368,1.3368
EURCHF,20101006,034500,1.3367,1.3367,1.3366,1.3366
EURCHF,20101006,034600,1.3365,1.3369,1.3365,1.3369
EURCHF,20101006,034700,1.3368,1.3368,1.3367,1.3367
EURCHF,20101006,034800,1.3366,1.3368,1.3366,1.3368
EURCHF,20101006,034900,1.3368,1.3368,1.3368,1.3368
EURCHF,20101006,035000,1.3368,1.3368,1.3367,1.3367
EURCHF,20101006,035100,1.3366,1.3366,1.3365,1.3365
EURCHF,20101006,035200,1.3364,1.3364,1.3364,1.3364
EURCHF,20101006,035300,1.3363,1.3364,1.3363,1.3363
EURCHF,20101006,035400,1.3364,1.3364,1.3363,1.3363
EURCHF,20101006,035500,1.3364,1.3364,1.3363,1.3363
EURCHF,20101006,035600,1.3363,1.3363,1.3363,1.3363
EURCHF,20101006,035700,1.3363,1.3363,1.3363,1.3363
EURCHF,20101006,035800,1.3362,1.3363,1.3362,1.3363
EURCHF,20101006,035900,1.3364,1.3365,1.3363,1.3365
EURCHF,20101006,040000,1.3364,1.3365,1.3363,1.3365
EURCHF,20101006,040100,1.3365,1.3365,1.3364,1.3364
EURCHF,20101006,040200,1.3363,1.3364,1.3363,1.3364
EURCHF,20101006,040300,1.3363,1.3363,1.3362,1.3362
EURCHF,20101006,040400,1.3362,1.3362,1.3361,1.3361
EURCHF,20101006,040500,1.3362,1.3363,1.3362,1.3362
EURCHF,20101006,040600,1.3362,1.3362,1.3362,1.3362
EURCHF,20101006,040700,1.3363,1.3363,1.3363,1.3363
EURCHF,20101006,040800,1.3362,1.3362,1.3361,1.3361
EURCHF,20101006,040900,1.3360,1.3361,1.3359,1.3359
EURCHF,20101006,041000,1.3358,1.3358,1.3357,1.3357
EURCHF,20101006,041100,1.3358,1.3360,1.3358,1.3359
EURCHF,20101006,041200,1.3360,1.3361,1.3359,1.3359
EURCHF,20101006,041300,1.3359,1.3359,1.3359,1.3359
EURCHF,20101006,041400,1.3359,1.3359,1.3359,1.3359
EURCHF,20101006,041500,1.3358,1.3358,1.3357,1.3357
EURCHF,20101006,041600,1.3356,1.3356,1.3355,1.3356
EURCHF,20101006,041700,1.3357,1.3357,1.3356,1.3357
EURCHF,20101006,041800,1.3356,1.3356,1.3355,1.3355
EURCHF,20101006,041900,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,042000,1.3354,1.3354,1.3354,1.3354
EURCHF,20101006,042100,1.3354,1.3354,1.3354,1.3354
EURCHF,20101006,042200,1.3354,1.3356,1.3354,1.3356
EURCHF,20101006,042300,1.3356,1.3357,1.3356,1.3357
EURCHF,20101006,042400,1.3356,1.3357,1.3356,1.3357
EURCHF,20101006,042500,1.3357,1.3357,1.3357,1.3357
EURCHF,20101006,042600,1.3358,1.3360,1.3358,1.3360
EURCHF,20101006,042700,1.3359,1.3359,1.3359,1.3359
EURCHF,20101006,042800,1.3360,1.3360,1.3359,1.3359
EURCHF,20101006,042900,1.3359,1.3359,1.3357,1.3357
EURCHF,20101006,043000,1.3358,1.3358,1.3358,1.3358
EURCHF,20101006,043100,1.3358,1.3358,1.3358,1.3358
EURCHF,20101006,043200,1.3359,1.3359,1.3359,1.3359
EURCHF,20101006,043300,1.3359,1.3359,1.3359,1.3359
EURCHF,20101006,043400,1.3359,1.3359,1.3358,1.3358
EURCHF,20101006,043500,1.3357,1.3357,1.3357,1.3357
EURCHF,20101006,043600,1.3358,1.3358,1.3358,1.3358
EURCHF,20101006,043700,1.3358,1.3359,1.3358,1.3359
EURCHF,20101006,043800,1.3358,1.3358,1.3356,1.3356
EURCHF,20101006,043900,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,044000,1.3355,1.3355,1.3353,1.3353
EURCHF,20101006,044100,1.3353,1.3353,1.3353,1.3353
EURCHF,20101006,044200,1.3354,1.3354,1.3354,1.3354
EURCHF,20101006,044300,1.3354,1.3354,1.3351,1.3351
EURCHF,20101006,044400,1.3351,1.3351,1.3351,1.3351
EURCHF,20101006,044500,1.3351,1.3351,1.3351,1.3351
EURCHF,20101006,044600,1.3351,1.3351,1.3351,1.3351
EURCHF,20101006,044700,1.3352,1.3352,1.3352,1.3352
EURCHF,20101006,044800,1.3352,1.3354,1.3352,1.3354
EURCHF,20101006,044900,1.3355,1.3356,1.3355,1.3356
EURCHF,20101006,045000,1.3355,1.3355,1.3355,1.3355
EURCHF,20101006,045100,1.3355,1.3355,1.3355,1.3355
EURCHF,20101006,045200,1.3356,1.3356,1.3354,1.3354
EURCHF,20101006,045300,1.3353,1.3353,1.3353,1.3353
EURCHF,20101006,045400,1.3354,1.3354,1.3354,1.3354
EURCHF,20101006,045500,1.3354,1.3355,1.3354,1.3355
EURCHF,20101006,045600,1.3355,1.3355,1.3355,1.3355
EURCHF,20101006,045700,1.3356,1.3356,1.3354,1.3354
EURCHF,20101006,045800,1.3354,1.3354,1.3354,1.3354
EURCHF,20101006,045900,1.3354,1.3354,1.3354,1.3354
EURCHF,20101006,050000,1.3354,1.3354,1.3354,1.3354
EURCHF,20101006,050100,1.3355,1.3356,1.3355,1.3355
EURCHF,20101006,050200,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,050300,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,050400,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,050500,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,050600,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,050700,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,050800,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,050900,1.3356,1.3358,1.3356,1.3358
EURCHF,20101006,051000,1.3357,1.3359,1.3357,1.3359
EURCHF,20101006,051100,1.3358,1.3358,1.3358,1.3358
EURCHF,20101006,051200,1.3358,1.3358,1.3356,1.3358
EURCHF,20101006,051300,1.3357,1.3357,1.3356,1.3356
EURCHF,20101006,051400,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,051500,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,051600,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,051700,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,051800,1.3356,1.3356,1.3355,1.3355
EURCHF,20101006,051900,1.3356,1.3359,1.3356,1.3359
EURCHF,20101006,052000,1.3360,1.3362,1.3360,1.3362
EURCHF,20101006,052100,1.3361,1.3361,1.3360,1.3360
EURCHF,20101006,052200,1.3359,1.3360,1.3359,1.3360
EURCHF,20101006,052300,1.3360,1.3360,1.3359,1.3359
EURCHF,20101006,052400,1.3359,1.3360,1.3359,1.3360
EURCHF,20101006,052500,1.3361,1.3361,1.3361,1.3361
EURCHF,20101006,052600,1.3360,1.3362,1.3360,1.3362
EURCHF,20101006,052700,1.3361,1.3361,1.3360,1.3360
EURCHF,20101006,052800,1.3361,1.3362,1.3361,1.3362
EURCHF,20101006,052900,1.3362,1.3364,1.3362,1.3363
EURCHF,20101006,053000,1.3361,1.3361,1.3361,1.3361
EURCHF,20101006,053100,1.3361,1.3361,1.3358,1.3358
EURCHF,20101006,053200,1.3359,1.3360,1.3359,1.3360
EURCHF,20101006,053300,1.3359,1.3359,1.3359,1.3359
EURCHF,20101006,053400,1.3359,1.3359,1.3358,1.3358
EURCHF,20101006,053500,1.3359,1.3359,1.3359,1.3359
EURCHF,20101006,053600,1.3360,1.3361,1.3360,1.3361
EURCHF,20101006,053700,1.3360,1.3360,1.3359,1.3359
EURCHF,20101006,053800,1.3360,1.3361,1.3360,1.3361
EURCHF,20101006,053900,1.3360,1.3361,1.3359,1.3360
EURCHF,20101006,054000,1.3359,1.3360,1.3359,1.3360
EURCHF,20101006,054100,1.3359,1.3360,1.3359,1.3360
EURCHF,20101006,054200,1.3360,1.3361,1.3360,1.3361
EURCHF,20101006,054300,1.3361,1.3361,1.3361,1.3361
EURCHF,20101006,054400,1.3362,1.3363,1.3361,1.3362
EURCHF,20101006,054500,1.3362,1.3362,1.3362,1.3362
EURCHF,20101006,054600,1.3363,1.3364,1.3363,1.3363
EURCHF,20101006,054700,1.3364,1.3364,1.3363,1.3363
EURCHF,20101006,054800,1.3364,1.3365,1.3362,1.3362
EURCHF,20101006,054900,1.3362,1.3362,1.3362,1.3362
EURCHF,20101006,055000,1.3363,1.3363,1.3362,1.3362
EURCHF,20101006,055100,1.3363,1.3364,1.3363,1.3364
EURCHF,20101006,055200,1.3363,1.3363,1.3362,1.3363
EURCHF,20101006,055300,1.3362,1.3363,1.3362,1.3363
EURCHF,20101006,055400,1.3362,1.3363,1.3362,1.3363
EURCHF,20101006,055500,1.3364,1.3365,1.3364,1.3364
EURCHF,20101006,055600,1.3363,1.3363,1.3363,1.3363
EURCHF,20101006,055700,1.3362,1.3362,1.3362,1.3362
EURCHF,20101006,055800,1.3363,1.3363,1.3362,1.3363
EURCHF,20101006,055900,1.3362,1.3362,1.3361,1.3361
EURCHF,20101006,060000,1.3361,1.3361,1.3361,1.3361
EURCHF,20101006,060100,1.3363,1.3363,1.3363,1.3363
EURCHF,20101006,060200,1.3362,1.3363,1.3362,1.3363
EURCHF,20101006,060300,1.3363,1.3363,1.3362,1.3362
EURCHF,20101006,060400,1.3362,1.3363,1.3361,1.3363
EURCHF,20101006,060500,1.3363,1.3363,1.3363,1.3363
EURCHF,20101006,060600,1.3364,1.3364,1.3363,1.3363
EURCHF,20101006,060700,1.3364,1.3364,1.3363,1.3363
EURCHF,20101006,060800,1.3362,1.3362,1.3361,1.3361
EURCHF,20101006,060900,1.3362,1.3363,1.3362,1.3362
EURCHF,20101006,061000,1.3361,1.3361,1.3358,1.3358
EURCHF,20101006,061100,1.3359,1.3359,1.3358,1.3359
EURCHF,20101006,061200,1.3358,1.3358,1.3356,1.3357
EURCHF,20101006,061300,1.3356,1.3357,1.3356,1.3357
EURCHF,20101006,061400,1.3357,1.3357,1.3357,1.3357
EURCHF,20101006,061500,1.3357,1.3357,1.3356,1.3356
EURCHF,20101006,061600,1.3355,1.3356,1.3355,1.3356
EURCHF,20101006,061700,1.3357,1.3357,1.3356,1.3356
EURCHF,20101006,061800,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,061900,1.3357,1.3357,1.3356,1.3356
EURCHF,20101006,062000,1.3357,1.3357,1.3355,1.3356
EURCHF,20101006,062100,1.3355,1.3356,1.3355,1.3356
EURCHF,20101006,062200,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,062300,1.3357,1.3357,1.3356,1.3356
EURCHF,20101006,062400,1.3356,1.3356,1.3355,1.3355
EURCHF,20101006,062500,1.3356,1.3357,1.3356,1.3356
EURCHF,20101006,062600,1.3355,1.3355,1.3355,1.3355
EURCHF,20101006,062700,1.3354,1.3356,1.3354,1.3355
EURCHF,20101006,062800,1.3356,1.3356,1.3355,1.3356
EURCHF,20101006,062900,1.3355,1.3356,1.3355,1.3355
EURCHF,20101006,063000,1.3356,1.3357,1.3356,1.3357
EURCHF,20101006,063100,1.3356,1.3356,1.3355,1.3356
EURCHF,20101006,063200,1.3355,1.3355,1.3354,1.3355
EURCHF,20101006,063300,1.3354,1.3355,1.3354,1.3354
EURCHF,20101006,063400,1.3355,1.3355,1.3354,1.3354
EURCHF,20101006,063500,1.3353,1.3354,1.3353,1.3354
EURCHF,20101006,063600,1.3354,1.3354,1.3354,1.3354
EURCHF,20101006,063700,1.3355,1.3356,1.3355,1.3355
EURCHF,20101006,063800,1.3356,1.3356,1.3355,1.3356
EURCHF,20101006,063900,1.3355,1.3356,1.3355,1.3355
EURCHF,20101006,064000,1.3354,1.3355,1.3353,1.3353
EURCHF,20101006,064100,1.3354,1.3354,1.3353,1.3354
EURCHF,20101006,064200,1.3355,1.3355,1.3355,1.3355
EURCHF,20101006,064300,1.3355,1.3355,1.3355,1.3355
EURCHF,20101006,064400,1.3356,1.3357,1.3355,1.3356
EURCHF,20101006,064500,1.3356,1.3358,1.3356,1.3358
EURCHF,20101006,064600,1.3357,1.3358,1.3357,1.3358
EURCHF,20101006,064700,1.3358,1.3358,1.3357,1.3357
EURCHF,20101006,064800,1.3358,1.3358,1.3357,1.3357
EURCHF,20101006,064900,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,065000,1.3356,1.3356,1.3355,1.3356
EURCHF,20101006,065100,1.3357,1.3357,1.3356,1.3356
EURCHF,20101006,065200,1.3357,1.3358,1.3356,1.3357
EURCHF,20101006,065300,1.3357,1.3357,1.3357,1.3357
EURCHF,20101006,065400,1.3356,1.3356,1.3355,1.3356
EURCHF,20101006,065500,1.3357,1.3357,1.3356,1.3357
EURCHF,20101006,065600,1.3358,1.3358,1.3356,1.3357
EURCHF,20101006,065700,1.3358,1.3360,1.3358,1.3360
EURCHF,20101006,065800,1.3361,1.3361,1.3361,1.3361
EURCHF,20101006,065900,1.3360,1.3360,1.3358,1.3359
EURCHF,20101006,070000,1.3360,1.3360,1.3360,1.3360
EURCHF,20101006,070100,1.3361,1.3361,1.3357,1.3357
EURCHF,20101006,070200,1.3356,1.3356,1.3356,1.3356
EURCHF,20101006,070300,1.3357,1.3357,1.3356,1.3356
EURCHF,20101006,070400,1.3357,1.3357,1.3355,1.3355
EURCHF,20101006,070500,1.3354,1.3355,1.3354,1.3355
EURCHF,20101006,070600,1.3356,1.3356,1.3355,1.3355
EURCHF,20101006,070700,1.3354,1.3356,1.3354,1.3356
EURCHF,20101006,070800,1.3355,1.3355,1.3354,1.3354
EURCHF,20101006,070900,1.3355,1.3355,1.3354,1.3354
EURCHF,20101006,071000,1.3355,1.3356,1.3355,1.3355
EURCHF,20101006,071100,1.3354,1.3354,1.3354,1.3354
EURCHF,20101006,071200,1.3355,1.3355,1.3355,1.3355
EURCHF,20101006,071300,1.3355,1.3355,1.3353,1.3353
EURCHF,20101006,071400,1.3354,1.3354,1.3353,1.3354
EURCHF,20101006,071500,1.3353,1.3354,1.3353,1.3354
EURCHF,20101006,071600,1.3355,1.3356,1.3355,1.3356
EURCHF,20101006,071700,1.3356,1.3357,1.3356,1.3357
EURCHF,20101006,071800,1.3356,1.3356,1.3355,1.3355
EURCHF,20101006,071900,1.3355,1.3355,1.3354,1.3354
EURCHF,20101006,072000,1.3355,1.3360,1.3355,1.3360
EURCHF,20101006,072100,1.3361,1.3361,1.3360,1.3360
EURCHF,20101006,072200,1.3361,1.3361,1.3360,1.3360
EURCHF,20101006,072300,1.3361,1.3361,1.3358,1.3358
EURCHF,20101006,072400,1.3357,1.3358,1.3357,1.3358
EURCHF,20101006,072500,1.3358,1.3359,1.3358,1.3359
EURCHF,20101006,072600,1.3358,1.3361,1.3358,1.3361
EURCHF,20101006,072700,1.3360,1.3360,1.3359,1.3360
EURCHF,20101006,072800,1.3359,1.3359,1.3355,1.3356
EURCHF,20101006,072900,1.3357,1.3359,1.3357,1.3359
EURCHF,20101006,073000,1.3360,1.3360,1.3359,1.3360
EURCHF,20101006,073100,1.3361,1.3361,1.3361,1.3361
EURCHF,20101006,073200,1.3361,1.3362,1.3361,1.3362
EURCHF,20101006,073300,1.3362,1.3362,1.3362,1.3362
EURCHF,20101006,073400,1.3362,1.3362,1.3361,1.3361
EURCHF,20101006,073500,1.3362,1.3363,1.3362,1.3363
EURCHF,20101006,073600,1.3363,1.3363,1.3362,1.3362
EURCHF,20101006,073700,1.3363,1.3365,1.3363,1.3365
EURCHF,20101006,073800,1.3366,1.3366,1.3366,1.3366
EURCHF,20101006,073900,1.3366,1.3366,1.3365,1.3365
EURCHF,20101006,074000,1.3365,1.3365,1.3365,1.3365
EURCHF,20101006,074100,1.3364,1.3365,1.3363,1.3365
EURCHF,20101006,074200,1.3366,1.3367,1.3364,1.3364
EURCHF,20101006,074300,1.3365,1.3366,1.3365,1.3366
EURCHF,20101006,074400,1.3367,1.3367,1.3365,1.3366
EURCHF,20101006,074500,1.3365,1.3366,1.3365,1.3366
EURCHF,20101006,074600,1.3367,1.3367,1.3366,1.3367
EURCHF,20101006,074700,1.3366,1.3367,1.3366,1.3367
EURCHF,20101006,074800,1.3366,1.3368,1.3366,1.3366
EURCHF,20101006,074900,1.3365,1.3365,1.3364,1.3364
EURCHF,20101006,075000,1.3363,1.3363,1.3361,1.3361
EURCHF,20101006,075100,1.3362,1.3362,1.3360,1.3360
EURCHF,20101006,075200,1.3359,1.3366,1.3359,1.3366
EURCHF,20101006,075300,1.3365,1.3367,1.3365,1.3367
EURCHF,20101006,075400,1.3368,1.3368,1.3368,1.3368
EURCHF,20101006,075500,1.3369,1.3370,1.3369,1.3369
EURCHF,20101006,075600,1.3368,1.3370,1.3367,1.3370
EURCHF,20101006,075700,1.3369,1.3370,1.3368,1.3368
EURCHF,20101006,075800,1.3367,1.3367,1.3365,1.3365
EURCHF,20101006,075900,1.3364,1.3365,1.3362,1.3365
EURCHF,20101006,080000,1.3364,1.3364,1.3363,1.3363
EURCHF,20101006,080100,1.3362,1.3362,1.3358,1.3360
EURCHF,20101006,080200,1.3361,1.3361,1.3360,1.3360
EURCHF,20101006,080300,1.3361,1.3362,1.3361,1.3362
EURCHF,20101006,080400,1.3363,1.3363,1.3361,1.3361
EURCHF,20101006,080500,1.3360,1.3360,1.3358,1.3359
EURCHF,20101006,080600,1.3360,1.3360,1.3356,1.3356
EURCHF,20101006,080700,1.3356,1.3356,1.3354,1.3354
EURCHF,20101006,080800,1.3355,1.3359,1.3355,1.3359
EURCHF,20101006,080900,1.3360,1.3360,1.3358,1.3358
EURCHF,20101006,081000,1.3357,1.3362,1.3357,1.3362
EURCHF,20101006,081100,1.3361,1.3361,1.3359,1.3360
EURCHF,20101006,081200,1.3361,1.3365,1.3361,1.3365
EURCHF,20101006,081300,1.3364,1.3364,1.3362,1.3362
EURCHF,20101006,081400,1.3361,1.3368,1.3361,1.3368
EURCHF,20101006,081500,1.3369,1.3369,1.3367,1.3367
EURCHF,20101006,081600,1.3368,1.3370,1.3368,1.3370
EURCHF,20101006,081700,1.3369,1.3369,1.3367,1.3368
EURCHF,20101006,081800,1.3367,1.3369,1.3365,1.3368
EURCHF,20101006,081900,1.3367,1.3368,1.3367,1.3368
EURCHF,20101006,082000,1.3369,1.3373,1.3369,1.3373
EURCHF,20101006,082100,1.3374,1.3378,1.3374,1.3378
EURCHF,20101006,082200,1.3377,1.3383,1.3377,1.3383
EURCHF,20101006,082300,1.3384,1.3384,1.3379,1.3379
EURCHF,20101006,082400,1.3380,1.3383,1.3380,1.3382
EURCHF,20101006,082500,1.3383,1.3384,1.3383,1.3384
EURCHF,20101006,082600,1.3385,1.3385,1.3382,1.3382
EURCHF,20101006,082700,1.3381,1.3381,1.3379,1.3380
EURCHF,20101006,082800,1.3381,1.3383,1.3381,1.3383
EURCHF,20101006,082900,1.3385,1.3393,1.3385,1.3392
EURCHF,20101006,083000,1.3395,1.3399,1.3395,1.3399
EURCHF,20101006,083100,1.3398,1.3399,1.3397,1.3397
EURCHF,20101006,083200,1.3396,1.3396,1.3395,1.3396
EURCHF,20101006,083300,1.3398,1.3405,1.3398,1.3404
EURCHF,20101006,083400,1.3405,1.3407,1.3405,1.3405
EURCHF,20101006,083500,1.3406,1.3410,1.3406,1.3410
EURCHF,20101006,083600,1.3409,1.3413,1.3409,1.3412
EURCHF,20101006,083700,1.3411,1.3411,1.3402,1.3402
EURCHF,20101006,083800,1.3401,1.3403,1.3399,1.3399
EURCHF,20101006,083900,1.3400,1.3405,1.3399,1.3405
EURCHF,20101006,084000,1.3406,1.3407,1.3405,1.3405
EURCHF,20101006,084100,1.3406,1.3406,1.3402,1.3402
EURCHF,20101006,084200,1.3401,1.3404,1.3401,1.3401
EURCHF,20101006,084300,1.3403,1.3409,1.3403,1.3408
EURCHF,20101006,084400,1.3407,1.3410,1.3407,1.3408
EURCHF,20101006,084500,1.3407,1.3407,1.3405,1.3405
EURCHF,20101006,084600,1.3404,1.3405,1.3396,1.3396
EURCHF,20101006,084700,1.3395,1.3396,1.3395,1.3396
EURCHF,20101006,084800,1.3395,1.3396,1.3393,1.3395
EURCHF,20101006,084900,1.3394,1.3395,1.3393,1.3395
EURCHF,20101006,085000,1.3393,1.3393,1.3389,1.3391
EURCHF,20101006,085100,1.3389,1.3391,1.3389,1.3391
EURCHF,20101006,085200,1.3390,1.3391,1.3389,1.3389
EURCHF,20101006,085300,1.3390,1.3391,1.3390,1.3390
EURCHF,20101006,085400,1.3391,1.3393,1.3389,1.3392
EURCHF,20101006,085500,1.3393,1.3394,1.3392,1.3394
EURCHF,20101006,085600,1.3393,1.3394,1.3393,1.3393
EURCHF,20101006,085700,1.3392,1.3393,1.3392,1.3393
EURCHF,20101006,085800,1.3394,1.3399,1.3394,1.3399
EURCHF,20101006,085900,1.3398,1.3405,1.3398,1.3403
EURCHF,20101006,090000,1.3402,1.3404,1.3400,1.3400
EURCHF,20101006,090100,1.3399,1.3401,1.3398,1.3400
EURCHF,20101006,090200,1.3401,1.3405,1.3401,1.3405
EURCHF,20101006,090300,1.3404,1.3404,1.3401,1.3402
EURCHF,20101006,090400,1.3401,1.3405,1.3401,1.3405
EURCHF,20101006,090500,1.3406,1.3411,1.3406,1.3410
EURCHF,20101006,090600,1.3409,1.3409,1.3404,1.3405
EURCHF,20101006,090700,1.3406,1.3407,1.3405,1.3407
EURCHF,20101006,090800,1.3406,1.3406,1.3403,1.3403
EURCHF,20101006,090900,1.3404,1.3408,1.3404,1.3404
EURCHF,20101006,091000,1.3405,1.3406,1.3403,1.3403
EURCHF,20101006,091100,1.3402,1.3404,1.3402,1.3403
EURCHF,20101006,091200,1.3404,1.3406,1.3403,1.3404
EURCHF,20101006,091300,1.3405,1.3408,1.3405,1.3408
EURCHF,20101006,091400,1.3407,1.3410,1.3407,1.3409
EURCHF,20101006,091500,1.3408,1.3408,1.3403,1.3403
EURCHF,20101006,091600,1.3402,1.3403,1.3400,1.3401
EURCHF,20101006,091700,1.3402,1.3405,1.3402,1.3405
EURCHF,20101006,091800,1.3402,1.3403,1.3398,1.3398
EURCHF,20101006,091900,1.3397,1.3398,1.3395,1.3395
EURCHF,20101006,092000,1.3396,1.3397,1.3396,1.3396
EURCHF,20101006,092100,1.3395,1.3396,1.3394,1.3394
EURCHF,20101006,092200,1.3393,1.3394,1.3390,1.3390
EURCHF,20101006,092300,1.3389,1.3389,1.3389,1.3389
EURCHF,20101006,092400,1.3390,1.3392,1.3389,1.3392
EURCHF,20101006,092500,1.3393,1.3393,1.3387,1.3387
EURCHF,20101006,092600,1.3386,1.3386,1.3385,1.3385
EURCHF,20101006,092700,1.3384,1.3384,1.3382,1.3383
EURCHF,20101006,092800,1.3385,1.3386,1.3384,1.3384
EURCHF,20101006,092900,1.3382,1.3382,1.3379,1.3381
EURCHF,20101006,093000,1.3382,1.3385,1.3382,1.3385
EURCHF,20101006,093100,1.3386,1.3389,1.3386,1.3387
EURCHF,20101006,093200,1.3388,1.3393,1.3387,1.3393
EURCHF,20101006,093300,1.3389,1.3389,1.3387,1.3389
EURCHF,20101006,093400,1.3388,1.3390,1.3388,1.3389
EURCHF,20101006,093500,1.3390,1.3392,1.3389,1.3392
EURCHF,20101006,093600,1.3393,1.3394,1.3391,1.3391
EURCHF,20101006,093700,1.3390,1.3393,1.3390,1.3393
EURCHF,20101006,093800,1.3392,1.3392,1.3391,1.3391
EURCHF,20101006,093900,1.3389,1.3389,1.3388,1.3389
EURCHF,20101006,094000,1.3387,1.3389,1.3385,1.3385
EURCHF,20101006,094100,1.3384,1.3385,1.3382,1.3385
EURCHF,20101006,094200,1.3384,1.3384,1.3383,1.3384
EURCHF,20101006,094300,1.3385,1.3387,1.3385,1.3387
EURCHF,20101006,094400,1.3388,1.3393,1.3388,1.3389
EURCHF,20101006,094500,1.3388,1.3388,1.3385,1.3385
EURCHF,20101006,094600,1.3384,1.3384,1.3382,1.3383
EURCHF,20101006,094700,1.3384,1.3385,1.3383,1.3385
EURCHF,20101006,094800,1.3384,1.3384,1.3383,1.3383
EURCHF,20101006,094900,1.3382,1.3384,1.3382,1.3384
EURCHF,20101006,095000,1.3385,1.3388,1.3385,1.3386
EURCHF,20101006,095100,1.3385,1.3385,1.3383,1.3383
EURCHF,20101006,095200,1.3382,1.3382,1.3380,1.3380
EURCHF,20101006,095300,1.3381,1.3381,1.3378,1.3380
EURCHF,20101006,095400,1.3379,1.3381,1.3378,1.3381
EURCHF,20101006,095500,1.3382,1.3382,1.3381,1.3382
EURCHF,20101006,095600,1.3383,1.3385,1.3382,1.3385
EURCHF,20101006,095700,1.3386,1.3386,1.3384,1.3385
EURCHF,20101006,095800,1.3384,1.3386,1.3384,1.3386
EURCHF,20101006,095900,1.3387,1.3388,1.3386,1.3386
EURCHF,20101006,100000,1.3385,1.3386,1.3385,1.3386
EURCHF,20101006,100100,1.3385,1.3387,1.3384,1.3387
EURCHF,20101006,100200,1.3388,1.3391,1.3388,1.3389
EURCHF,20101006,100300,1.3388,1.3389,1.3388,1.3389
EURCHF,20101006,100400,1.3388,1.3389,1.3388,1.3388
EURCHF,20101006,100500,1.3387,1.3387,1.3384,1.3384
EURCHF,20101006,100600,1.3383,1.3384,1.3381,1.3381
EURCHF,20101006,100700,1.3382,1.3383,1.3382,1.3382
EURCHF,20101006,100800,1.3381,1.3382,1.3381,1.3382
EURCHF,20101006,100900,1.3383,1.3387,1.3383,1.3387
EURCHF,20101006,101000,1.3387,1.3388,1.3387,1.3387
EURCHF,20101006,101100,1.3386,1.3387,1.3386,1.3386
EURCHF,20101006,101200,1.3387,1.3389,1.3387,1.3389
EURCHF,20101006,101300,1.3388,1.3388,1.3382,1.3382
EURCHF,20101006,101400,1.3383,1.3383,1.3382,1.3382
EURCHF,20101006,101500,1.3382,1.3383,1.3382,1.3382
EURCHF,20101006,101600,1.3383,1.3385,1.3383,1.3384
EURCHF,20101006,101700,1.3384,1.3385,1.3384,1.3385
EURCHF,20101006,101800,1.3386,1.3386,1.3383,1.3384
EURCHF,20101006,101900,1.3385,1.3388,1.3385,1.3388
EURCHF,20101006,102000,1.3389,1.3390,1.3389,1.3390
EURCHF,20101006,102100,1.3391,1.3391,1.3389,1.3390
EURCHF,20101006,102200,1.3389,1.3390,1.3388,1.3389
EURCHF,20101006,102300,1.3390,1.3390,1.3388,1.3388
EURCHF,20101006,102400,1.3389,1.3391,1.3389,1.3390
EURCHF,20101006,102500,1.3389,1.3391,1.3389,1.3390
EURCHF,20101006,102600,1.3389,1.3389,1.3387,1.3387
EURCHF,20101006,102700,1.3386,1.3388,1.3385,1.3388
EURCHF,20101006,102800,1.3389,1.3389,1.3387,1.3387
EURCHF,20101006,102900,1.3386,1.3386,1.3385,1.3385
EURCHF,20101006,103000,1.3386,1.3386,1.3385,1.3385
EURCHF,20101006,103100,1.3386,1.3388,1.3386,1.3388
EURCHF,20101006,103200,1.3389,1.3392,1.3389,1.3391
EURCHF,20101006,103300,1.3392,1.3393,1.3392,1.3392
EURCHF,20101006,103400,1.3391,1.3394,1.3391,1.3394
EURCHF,20101006,103500,1.3395,1.3397,1.3395,1.3397
EURCHF,20101006,103600,1.3396,1.3396,1.3392,1.3394
EURCHF,20101006,103700,1.3393,1.3396,1.3393,1.3396
EURCHF,20101006,103800,1.3397,1.3397,1.3394,1.3394
EURCHF,20101006,103900,1.3393,1.3393,1.3389,1.3390
EURCHF,20101006,104000,1.3389,1.3389,1.3388,1.3388
EURCHF,20101006,104100,1.3389,1.3390,1.3388,1.3389
EURCHF,20101006,104200,1.3388,1.3388,1.3386,1.3387
EURCHF,20101006,104300,1.3388,1.3389,1.3388,1.3389
EURCHF,20101006,104400,1.3388,1.3388,1.3387,1.3388
EURCHF,20101006,104500,1.3389,1.3389,1.3388,1.3389
EURCHF,20101006,104600,1.3388,1.3389,1.3388,1.3389
EURCHF,20101006,104700,1.3390,1.3391,1.3386,1.3386
EURCHF,20101006,104800,1.3385,1.3385,1.3383,1.3384
EURCHF,20101006,104900,1.3385,1.3386,1.3385,1.3385
EURCHF,20101006,105000,1.3386,1.3386,1.3385,1.3386
EURCHF,20101006,105100,1.3385,1.3385,1.3382,1.3382
EURCHF,20101006,105200,1.3381,1.3382,1.3381,1.3382
EURCHF,20101006,105300,1.3381,1.3382,1.3381,1.3382
EURCHF,20101006,105400,1.3381,1.3384,1.3381,1.3384
EURCHF,20101006,105500,1.3383,1.3384,1.3383,1.3383
EURCHF,20101006,105600,1.3384,1.3384,1.3383,1.3384
EURCHF,20101006,105700,1.3384,1.3384,1.3384,1.3384
EURCHF,20101006,105800,1.3383,1.3384,1.3382,1.3384
EURCHF,20101006,105900,1.3385,1.3386,1.3385,1.3386
EURCHF,20101006,110000,1.3385,1.3386,1.3385,1.3386
EURCHF,20101006,110100,1.3387,1.3387,1.3386,1.3387
EURCHF,20101006,110200,1.3386,1.3386,1.3383,1.3383
EURCHF,20101006,110300,1.3382,1.3382,1.3379,1.3379
EURCHF,20101006,110400,1.3378,1.3379,1.3378,1.3378
EURCHF,20101006,110500,1.3379,1.3379,1.3377,1.3377
EURCHF,20101006,110600,1.3376,1.3376,1.3374,1.3375
EURCHF,20101006,110700,1.3374,1.3375,1.3371,1.3372
EURCHF,20101006,110800,1.3373,1.3376,1.3373,1.3376
EURCHF,20101006,110900,1.3377,1.3377,1.3375,1.3377
EURCHF,20101006,111000,1.3375,1.3375,1.3372,1.3373
EURCHF,20101006,111100,1.3374,1.3374,1.3372,1.3373
EURCHF,20101006,111200,1.3374,1.3377,1.3374,1.3377
EURCHF,20101006,111300,1.3376,1.3379,1.3376,1.3379
EURCHF,20101006,111400,1.3380,1.3381,1.3380,1.3381
EURCHF,20101006,111500,1.3380,1.3381,1.3380,1.3381
EURCHF,20101006,111600,1.3380,1.3380,1.3379,1.3379
EURCHF,20101006,111700,1.3380,1.3380,1.3378,1.3379
EURCHF,20101006,111800,1.3378,1.3379,1.3378,1.3379
EURCHF,20101006,111900,1.3380,1.3381,1.3379,1.3381
EURCHF,20101006,112000,1.3380,1.3381,1.3379,1.3379
EURCHF,20101006,112100,1.3378,1.3378,1.3377,1.3378
EURCHF,20101006,112200,1.3379,1.3381,1.3379,1.3381
EURCHF,20101006,112300,1.3382,1.3382,1.3381,1.3381
EURCHF,20101006,112400,1.3380,1.3380,1.3378,1.3379
EURCHF,20101006,112500,1.3378,1.3379,1.3377,1.3377
EURCHF,20101006,112600,1.3378,1.3378,1.3377,1.3377
EURCHF,20101006,112700,1.3376,1.3377,1.3376,1.3377
EURCHF,20101006,112800,1.3376,1.3376,1.3374,1.3374
EURCHF,20101006,112900,1.3375,1.3376,1.3375,1.3376
EURCHF,20101006,113000,1.3377,1.3379,1.3377,1.3379
EURCHF,20101006,113100,1.3380,1.3380,1.3375,1.3376
EURCHF,20101006,113200,1.3377,1.3377,1.3376,1.3376
EURCHF,20101006,113300,1.3377,1.3377,1.3375,1.3375
EURCHF,20101006,113400,1.3374,1.3378,1.3374,1.3378
EURCHF,20101006,113500,1.3375,1.3375,1.3373,1.3373
EURCHF,20101006,113600,1.3374,1.3376,1.3374,1.3375
EURCHF,20101006,113700,1.3370,1.3371,1.3368,1.3369
EURCHF,20101006,113800,1.3370,1.3373,1.3370,1.3373
EURCHF,20101006,113900,1.3374,1.3374,1.3372,1.3374
EURCHF,20101006,114000,1.3375,1.3375,1.3372,1.3372
EURCHF,20101006,114100,1.3373,1.3375,1.3373,1.3375
EURCHF,20101006,114200,1.3374,1.3374,1.3372,1.3372
EURCHF,20101006,114300,1.3371,1.3374,1.3371,1.3374
EURCHF,20101006,114400,1.3373,1.3373,1.3372,1.3372
EURCHF,20101006,114500,1.3370,1.3375,1.3370,1.3375
EURCHF,20101006,114600,1.3376,1.3377,1.3375,1.3375
EURCHF,20101006,114700,1.3376,1.3379,1.3376,1.3376
EURCHF,20101006,114800,1.3377,1.3377,1.3375,1.3377
EURCHF,20101006,114900,1.3378,1.3381,1.3378,1.3381
EURCHF,20101006,115000,1.3380,1.3382,1.3380,1.3381
EURCHF,20101006,115100,1.3380,1.3381,1.3380,1.3381
EURCHF,20101006,115200,1.3382,1.3383,1.3381,1.3382
EURCHF,20101006,115300,1.3381,1.3383,1.3381,1.3383
EURCHF,20101006,115400,1.3382,1.3382,1.3381,1.3382
EURCHF,20101006,115500,1.3381,1.3384,1.3380,1.3384
EURCHF,20101006,115600,1.3383,1.3383,1.3382,1.3382
EURCHF,20101006,115700,1.3382,1.3386,1.3382,1.3386
EURCHF,20101006,115800,1.3387,1.3387,1.3385,1.3385
EURCHF,20101006,115900,1.3386,1.3386,1.3384,1.3385
EURCHF,20101006,120000,1.3384,1.3384,1.3379,1.3379
EURCHF,20101006,120100,1.3381,1.3389,1.3381,1.3385
EURCHF,20101006,120200,1.3386,1.3389,1.3386,1.3389
EURCHF,20101006,120300,1.3388,1.3388,1.3386,1.3388
EURCHF,20101006,120400,1.3387,1.3389,1.3387,1.3389
EURCHF,20101006,120500,1.3390,1.3390,1.3389,1.3390
EURCHF,20101006,120600,1.3391,1.3393,1.3390,1.3392
EURCHF,20101006,120700,1.3391,1.3393,1.3391,1.3392
EURCHF,20101006,120800,1.3393,1.3394,1.3392,1.3394
EURCHF,20101006,120900,1.3393,1.3393,1.3390,1.3390
EURCHF,20101006,121000,1.3389,1.3389,1.3384,1.3384
EURCHF,20101006,121100,1.3383,1.3383,1.3381,1.3381
EURCHF,20101006,121200,1.3379,1.3379,1.3377,1.3378
EURCHF,20101006,121300,1.3379,1.3379,1.3375,1.3376
EURCHF,20101006,121400,1.3375,1.3375,1.3371,1.3371
EURCHF,20101006,121500,1.3370,1.3373,1.3370,1.3372
EURCHF,20101006,121600,1.3373,1.3373,1.3372,1.3373
EURCHF,20101006,121700,1.3368,1.3372,1.3368,1.3372
EURCHF,20101006,121800,1.3370,1.3371,1.3369,1.3370
EURCHF,20101006,121900,1.3369,1.3369,1.3368,1.3368
EURCHF,20101006,122000,1.3367,1.3370,1.3367,1.3370
EURCHF,20101006,122100,1.3371,1.3371,1.3366,1.3366
EURCHF,20101006,122200,1.3367,1.3368,1.3366,1.3366
EURCHF,20101006,122300,1.3365,1.3368,1.3365,1.3368
EURCHF,20101006,122400,1.3369,1.3373,1.3369,1.3373
EURCHF,20101006,122500,1.3374,1.3374,1.3370,1.3370
EURCHF,20101006,122600,1.3371,1.3376,1.3371,1.3374
EURCHF,20101006,122700,1.3375,1.3375,1.3374,1.3374
EURCHF,20101006,122800,1.3373,1.3374,1.3373,1.3374
EURCHF,20101006,122900,1.3375,1.3375,1.3373,1.3373
EURCHF,20101006,123000,1.3372,1.3372,1.3370,1.3370
EURCHF,20101006,123100,1.3371,1.3373,1.3370,1.3370
EURCHF,20101006,123200,1.3371,1.3372,1.3371,1.3372
EURCHF,20101006,123300,1.3373,1.3373,1.3371,1.3372
EURCHF,20101006,123400,1.3371,1.3372,1.3371,1.3371
EURCHF,20101006,123500,1.3372,1.3372,1.3370,1.3372
EURCHF,20101006,123600,1.3371,1.3371,1.3366,1.3366
EURCHF,20101006,123700,1.3365,1.3366,1.3364,1.3364
EURCHF,20101006,123800,1.3363,1.3363,1.3361,1.3361
EURCHF,20101006,123900,1.3363,1.3364,1.3356,1.3356
EURCHF,20101006,124000,1.3355,1.3356,1.3354,1.3355
EURCHF,20101006,124100,1.3356,1.3356,1.3353,1.3354
EURCHF,20101006,124200,1.3355,1.3356,1.3355,1.3355
EURCHF,20101006,124300,1.3356,1.3359,1.3356,1.3359
EURCHF,20101006,124400,1.3361,1.3361,1.3359,1.3360
EURCHF,20101006,124500,1.3359,1.3359,1.3354,1.3354
EURCHF,20101006,124600,1.3353,1.3355,1.3353,1.3354
EURCHF,20101006,124700,1.3355,1.3355,1.3351,1.3351
EURCHF,20101006,124800,1.3352,1.3356,1.3352,1.3355
EURCHF,20101006,124900,1.3354,1.3355,1.3354,1.3354
EURCHF,20101006,125000,1.3355,1.3356,1.3355,1.3356
EURCHF,20101006,125100,1.3357,1.3357,1.3355,1.3355
EURCHF,20101006,125200,1.3354,1.3355,1.3354,1.3354
EURCHF,20101006,125300,1.3355,1.3356,1.3354,1.3355
EURCHF,20101006,125400,1.3356,1.3356,1.3355,1.3356
EURCHF,20101006,125500,1.3355,1.3355,1.3351,1.3351
EURCHF,20101006,125600,1.3350,1.3354,1.3350,1.3354
EURCHF,20101006,125700,1.3353,1.3354,1.3353,1.3354
EURCHF,20101006,125800,1.3354,1.3355,1.3354,1.3355
EURCHF,20101006,125900,1.3352,1.3353,1.3352,1.3353
EURCHF,20101006,130000,1.3352,1.3353,1.3351,1.3351
EURCHF,20101006,130100,1.3352,1.3353,1.3350,1.3353
EURCHF,20101006,130200,1.3351,1.3351,1.3349,1.3350
EURCHF,20101006,130300,1.3349,1.3349,1.3348,1.3349
EURCHF,20101006,130400,1.3350,1.3350,1.3347,1.3347
EURCHF,20101006,130500,1.3348,1.3349,1.3336,1.3336
EURCHF,20101006,130600,1.3339,1.3340,1.3322,1.3322
EURCHF,20101006,130700,1.3323,1.3333,1.3323,1.3333
EURCHF,20101006,130800,1.3334,1.3336,1.3334,1.3335
EURCHF,20101006,130900,1.3336,1.3342,1.3336,1.3342
EURCHF,20101006,131000,1.3341,1.3345,1.3341,1.3344
EURCHF,20101006,131100,1.3343,1.3344,1.3341,1.3344
EURCHF,20101006,131200,1.3341,1.3343,1.3341,1.3342
EURCHF,20101006,131300,1.3343,1.3349,1.3343,1.3345
EURCHF,20101006,131400,1.3344,1.3348,1.3344,1.3348
EURCHF,20101006,131500,1.3346,1.3346,1.3345,1.3345
EURCHF,20101006,131600,1.3345,1.3345,1.3340,1.3340
EURCHF,20101006,131700,1.3341,1.3341,1.3339,1.3341
EURCHF,20101006,131800,1.3342,1.3342,1.3339,1.3339
EURCHF,20101006,131900,1.3340,1.3340,1.3335,1.3335
EURCHF,20101006,132000,1.3334,1.3334,1.3330,1.3330
EURCHF,20101006,132100,1.3329,1.3329,1.3327,1.3328
EURCHF,20101006,132200,1.3329,1.3333,1.3329,1.3333
EURCHF,20101006,132300,1.3332,1.3335,1.3332,1.3335
EURCHF,20101006,132400,1.3336,1.3336,1.3334,1.3334
EURCHF,20101006,132500,1.3333,1.3338,1.3333,1.3338
EURCHF,20101006,132600,1.3339,1.3342,1.3339,1.3340
EURCHF,20101006,132700,1.3339,1.3340,1.3339,1.3339
EURCHF,20101006,132800,1.3338,1.3338,1.3335,1.3335
EURCHF,20101006,132900,1.3337,1.3342,1.3336,1.3340
EURCHF,20101006,133000,1.3341,1.3343,1.3337,1.3337
EURCHF,20101006,133100,1.3335,1.3337,1.3332,1.3332
EURCHF,20101006,133200,1.3330,1.3330,1.3318,1.3319
EURCHF,20101006,133300,1.3318,1.3322,1.3318,1.3322
EURCHF,20101006,133400,1.3323,1.3324,1.3322,1.3323
EURCHF,20101006,133500,1.3324,1.3325,1.3322,1.3324
EURCHF,20101006,133600,1.3325,1.3332,1.3325,1.3332
EURCHF,20101006,133700,1.3331,1.3334,1.3331,1.3333
EURCHF,20101006,133800,1.3334,1.3340,1.3334,1.3340
EURCHF,20101006,133900,1.3343,1.3343,1.3341,1.3342
EURCHF,20101006,134000,1.3341,1.3342,1.3341,1.3341
EURCHF,20101006,134100,1.3342,1.3343,1.3342,1.3343
EURCHF,20101006,134200,1.3342,1.3342,1.3339,1.3340
EURCHF,20101006,134300,1.3341,1.3347,1.3341,1.3347
EURCHF,20101006,134400,1.3348,1.3348,1.3344,1.3344
EURCHF,20101006,134500,1.3345,1.3345,1.3339,1.3339
EURCHF,20101006,134600,1.3340,1.3340,1.3339,1.3339
EURCHF,20101006,134700,1.3340,1.3341,1.3340,1.3341
EURCHF,20101006,134800,1.3342,1.3344,1.3342,1.3344
EURCHF,20101006,134900,1.3343,1.3344,1.3343,1.3344
EURCHF,20101006,135000,1.3345,1.3350,1.3345,1.3350
EURCHF,20101006,135100,1.3351,1.3366,1.3351,1.3359
EURCHF,20101006,135200,1.3358,1.3358,1.3356,1.3356
EURCHF,20101006,135300,1.3355,1.3361,1.3355,1.3361
EURCHF,20101006,135400,1.3363,1.3365,1.3363,1.3365
EURCHF,20101006,135500,1.3364,1.3368,1.3363,1.3366
EURCHF,20101006,135600,1.3368,1.3375,1.3368,1.3375
EURCHF,20101006,135700,1.3374,1.3376,1.3374,1.3376
EURCHF,20101006,135800,1.3379,1.3381,1.3376,1.3376
EURCHF,20101006,135900,1.3372,1.3380,1.3372,1.3380
EURCHF,20101006,140000,1.3381,1.3381,1.3377,1.3379
EURCHF,20101006,140100,1.3378,1.3380,1.3374,1.3374
EURCHF,20101006,140200,1.3373,1.3373,1.3370,1.3370
EURCHF,20101006,140300,1.3369,1.3370,1.3366,1.3366
EURCHF,20101006,140400,1.3367,1.3367,1.3364,1.3364
EURCHF,20101006,140500,1.3365,1.3365,1.3363,1.3363
EURCHF,20101006,140600,1.3364,1.3365,1.3364,1.3364
EURCHF,20101006,140700,1.3363,1.3365,1.3363,1.3365
EURCHF,20101006,140800,1.3363,1.3363,1.3362,1.3363
EURCHF,20101006,140900,1.3364,1.3366,1.3364,1.3366
EURCHF,20101006,141000,1.3367,1.3367,1.3366,1.3366
EURCHF,20101006,141100,1.3365,1.3365,1.3365,1.3365
EURCHF,20101006,141200,1.3364,1.3366,1.3362,1.3362
EURCHF,20101006,141300,1.3363,1.3366,1.3363,1.3366
EURCHF,20101006,141400,1.3367,1.3369,1.3366,1.3367
EURCHF,20101006,141500,1.3368,1.3369,1.3367,1.3368
EURCHF,20101006,141600,1.3352,1.3354,1.3347,1.3354
EURCHF,20101006,141700,1.3351,1.3360,1.3350,1.3355
EURCHF,20101006,141800,1.3356,1.3359,1.3354,1.3356
EURCHF,20101006,141900,1.3357,1.3363,1.3357,1.3358
EURCHF,20101006,142000,1.3357,1.3360,1.3357,1.3359
EURCHF,20101006,142100,1.3357,1.3362,1.3357,1.3361
EURCHF,20101006,142200,1.3362,1.3372,1.3362,1.3369
EURCHF,20101006,142300,1.3368,1.3369,1.3365,1.3365
EURCHF,20101006,142400,1.3366,1.3368,1.3363,1.3368
EURCHF,20101006,142500,1.3370,1.3373,1.3364,1.3364
EURCHF,20101006,142600,1.3365,1.3366,1.3362,1.3363
EURCHF,20101006,142700,1.3364,1.3367,1.3364,1.3364
EURCHF,20101006,142800,1.3361,1.3361,1.3357,1.3358
EURCHF,20101006,142900,1.3357,1.3357,1.3355,1.3356
EURCHF,20101006,143000,1.3352,1.3353,1.3350,1.3351
EURCHF,20101006,143100,1.3350,1.3350,1.3344,1.3344
EURCHF,20101006,143200,1.3343,1.3345,1.3339,1.3345
EURCHF,20101006,143300,1.3343,1.3344,1.3342,1.3342
EURCHF,20101006,143400,1.3343,1.3344,1.3337,1.3337
EURCHF,20101006,143500,1.3338,1.3338,1.3336,1.3338
EURCHF,20101006,143600,1.3339,1.3340,1.3338,1.3340
EURCHF,20101006,143700,1.3341,1.3341,1.3339,1.3340
EURCHF,20101006,143800,1.3339,1.3342,1.3339,1.3340
EURCHF,20101006,143900,1.3339,1.3341,1.3339,1.3341
EURCHF,20101006,144000,1.3342,1.3342,1.3340,1.3341
EURCHF,20101006,144100,1.3342,1.3345,1.3342,1.3342
EURCHF,20101006,144200,1.3343,1.3344,1.3342,1.3343
EURCHF,20101006,144300,1.3342,1.3342,1.3340,1.3342
EURCHF,20101006,144400,1.3344,1.3347,1.3343,1.3346
EURCHF,20101006,144500,1.3345,1.3345,1.3344,1.3344
EURCHF,20101006,144600,1.3345,1.3348,1.3343,1.3348
EURCHF,20101006,144700,1.3349,1.3358,1.3349,1.3356
EURCHF,20101006,144800,1.3355,1.3355,1.3351,1.3352
EURCHF,20101006,144900,1.3351,1.3351,1.3346,1.3347
EURCHF,20101006,145000,1.3346,1.3348,1.3345,1.3348
EURCHF,20101006,145100,1.3347,1.3351,1.3347,1.3349
EURCHF,20101006,145200,1.3350,1.3354,1.3350,1.3354
EURCHF,20101006,145300,1.3355,1.3355,1.3351,1.3351
EURCHF,20101006,145400,1.3352,1.3353,1.3352,1.3353
EURCHF,20101006,145500,1.3352,1.3352,1.3350,1.3352
EURCHF,20101006,145600,1.3355,1.3357,1.3354,1.3357
EURCHF,20101006,145700,1.3355,1.3355,1.3352,1.3353
EURCHF,20101006,145800,1.3352,1.3354,1.3351,1.3352
EURCHF,20101006,145900,1.3351,1.3357,1.3351,1.3356
EURCHF,20101006,150000,1.3357,1.3358,1.3353,1.3354
EURCHF,20101006,150100,1.3355,1.3360,1.3354,1.3354
EURCHF,20101006,150200,1.3353,1.3356,1.3353,1.3355
EURCHF,20101006,150300,1.3356,1.3356,1.3354,1.3354
EURCHF,20101006,150400,1.3355,1.3357,1.3355,1.3357
EURCHF,20101006,150500,1.3356,1.3361,1.3356,1.3361
EURCHF,20101006,150600,1.3360,1.3360,1.3359,1.3360
EURCHF,20101006,150700,1.3359,1.3360,1.3358,1.3359
EURCHF,20101006,150800,1.3358,1.3358,1.3356,1.3357
EURCHF,20101006,150900,1.3356,1.3358,1.3356,1.3358
EURCHF,20101006,151000,1.3357,1.3359,1.3357,1.3359
EURCHF,20101006,151100,1.3360,1.3360,1.3357,1.3358
EURCHF,20101006,151200,1.3359,1.3361,1.3359,1.3359
EURCHF,20101006,151300,1.3360,1.3361,1.3359,1.3361
EURCHF,20101006,151400,1.3360,1.3364,1.3360,1.3362
EURCHF,20101006,151500,1.3363,1.3363,1.3358,1.3359
EURCHF,20101006,151600,1.3358,1.3360,1.3358,1.3360
EURCHF,20101006,151700,1.3361,1.3361,1.3360,1.3361
EURCHF,20101006,151800,1.3362,1.3364,1.3362,1.3363
EURCHF,20101006,151900,1.3364,1.3364,1.3363,1.3363
EURCHF,20101006,152000,1.3364,1.3365,1.3363,1.3363
EURCHF,20101006,152100,1.3364,1.3365,1.3363,1.3364
EURCHF,20101006,152200,1.3365,1.3365,1.3361,1.3361
EURCHF,20101006,152300,1.3360,1.3360,1.3358,1.3358
EURCHF,20101006,152400,1.3357,1.3361,1.3357,1.3361
EURCHF,20101006,152500,1.3363,1.3363,1.3362,1.3363
EURCHF,20101006,152600,1.3364,1.3364,1.3360,1.3360
EURCHF,20101006,152700,1.3361,1.3361,1.3359,1.3359
EURCHF,20101006,152800,1.3358,1.3359,1.3356,1.3359
EURCHF,20101006,152900,1.3360,1.3363,1.3360,1.3361
EURCHF,20101006,153000,1.3362,1.3362,1.3362,1.3362
EURCHF,20101006,153100,1.3361,1.3362,1.3361,1.3362
EURCHF,20101006,153200,1.3363,1.3364,1.3362,1.3364
EURCHF,20101006,153300,1.3365,1.3365,1.3363,1.3363
EURCHF,20101006,153400,1.3364,1.3366,1.3363,1.3366
EURCHF,20101006,153500,1.3367,1.3370,1.3367,1.3370
EURCHF,20101006,153600,1.3369,1.3369,1.3367,1.3367
EURCHF,20101006,153700,1.3366,1.3366,1.3364,1.3365
EURCHF,20101006,153800,1.3366,1.3366,1.3363,1.3364
EURCHF,20101006,153900,1.3361,1.3361,1.3358,1.3359
EURCHF,20101006,154000,1.3357,1.3360,1.3356,1.3359
EURCHF,20101006,154100,1.3360,1.3364,1.3360,1.3363
EURCHF,20101006,154200,1.3362,1.3363,1.3362,1.3363
EURCHF,20101006,154300,1.3362,1.3362,1.3360,1.3360
EURCHF,20101006,154400,1.3361,1.3365,1.3360,1.3365
EURCHF,20101006,154500,1.3366,1.3366,1.3360,1.3362
EURCHF,20101006,154600,1.3361,1.3362,1.3360,1.3360
EURCHF,20101006,154700,1.3359,1.3360,1.3358,1.3359
EURCHF,20101006,154800,1.3361,1.3361,1.3359,1.3361
EURCHF,20101006,154900,1.3360,1.3362,1.3360,1.3361
EURCHF,20101006,155000,1.3362,1.3364,1.3362,1.3363
EURCHF,20101006,155100,1.3364,1.3366,1.3364,1.3366
EURCHF,20101006,155200,1.3367,1.3367,1.3366,1.3366
EURCHF,20101006,155300,1.3365,1.3365,1.3364,1.3364
EURCHF,20101006,155400,1.3365,1.3365,1.3363,1.3363
EURCHF,20101006,155500,1.3362,1.3365,1.3361,1.3365
EURCHF,20101006,155600,1.3366,1.3367,1.3365,1.3366
EURCHF,20101006,155700,1.3365,1.3366,1.3364,1.3364
EURCHF,20101006,155800,1.3363,1.3364,1.3362,1.3362
EURCHF,20101006,155900,1.3361,1.3362,1.3361,1.3362
EURCHF,20101006,160000,1.3363,1.3365,1.3363,1.3365
EURCHF,20101006,160100,1.3364,1.3368,1.3364,1.3368
EURCHF,20101006,160200,1.3369,1.3370,1.3369,1.3369
EURCHF,20101006,160300,1.3370,1.3371,1.3369,1.3369
EURCHF,20101006,160400,1.3370,1.3370,1.3368,1.3368
EURCHF,20101006,160500,1.3367,1.3370,1.3367,1.3370
EURCHF,20101006,160600,1.3373,1.3375,1.3373,1.3374
EURCHF,20101006,160700,1.3373,1.3376,1.3373,1.3376
EURCHF,20101006,160800,1.3375,1.3376,1.3374,1.3374
EURCHF,20101006,160900,1.3376,1.3376,1.3374,1.3375
EURCHF,20101006,161000,1.3376,1.3376,1.3375,1.3376
EURCHF,20101006,161100,1.3375,1.3376,1.3374,1.3375
EURCHF,20101006,161200,1.3374,1.3376,1.3374,1.3375
EURCHF,20101006,161300,1.3374,1.3375,1.3374,1.3374
EURCHF,20101006,161400,1.3375,1.3375,1.3374,1.3375
EURCHF,20101006,161500,1.3374,1.3375,1.3374,1.3374
EURCHF,20101006,161600,1.3375,1.3377,1.3374,1.3374
EURCHF,20101006,161700,1.3373,1.3373,1.3370,1.3370
EURCHF,20101006,161800,1.3371,1.3373,1.3371,1.3372
EURCHF,20101006,161900,1.3373,1.3373,1.3371,1.3372
EURCHF,20101006,162000,1.3371,1.3373,1.3371,1.3373
EURCHF,20101006,162100,1.3374,1.3374,1.3372,1.3372
EURCHF,20101006,162200,1.3373,1.3374,1.3372,1.3373
EURCHF,20101006,162300,1.3372,1.3374,1.3371,1.3371
EURCHF,20101006,162400,1.3375,1.3375,1.3372,1.3372
EURCHF,20101006,162500,1.3373,1.3373,1.3370,1.3371
EURCHF,20101006,162600,1.3370,1.3370,1.3369,1.3370
EURCHF,20101006,162700,1.3369,1.3373,1.3369,1.3372
EURCHF,20101006,162800,1.3373,1.3374,1.3373,1.3374
EURCHF,20101006,162900,1.3373,1.3374,1.3373,1.3373
EURCHF,20101006,163000,1.3374,1.3374,1.3372,1.3374
EURCHF,20101006,163100,1.3373,1.3375,1.3373,1.3373
EURCHF,20101006,163200,1.3374,1.3375,1.3373,1.3373
EURCHF,20101006,163300,1.3372,1.3374,1.3372,1.3373
EURCHF,20101006,163400,1.3372,1.3374,1.3372,1.3374
EURCHF,20101006,163500,1.3375,1.3375,1.3372,1.3373
EURCHF,20101006,163600,1.3374,1.3376,1.3373,1.3375
EURCHF,20101006,163700,1.3374,1.3374,1.3373,1.3373
EURCHF,20101006,163800,1.3372,1.3374,1.3371,1.3374
EURCHF,20101006,163900,1.3373,1.3375,1.3373,1.3374
EURCHF,20101006,164000,1.3373,1.3375,1.3373,1.3375
EURCHF,20101006,164100,1.3374,1.3376,1.3374,1.3376
EURCHF,20101006,164200,1.3377,1.3377,1.3376,1.3377
EURCHF,20101006,164300,1.3376,1.3377,1.3376,1.3377
EURCHF,20101006,164400,1.3375,1.3380,1.3375,1.3380
EURCHF,20101006,164500,1.3379,1.3383,1.3379,1.3380
EURCHF,20101006,164600,1.3379,1.3380,1.3378,1.3378
EURCHF,20101006,164700,1.3379,1.3380,1.3378,1.3380
EURCHF,20101006,164800,1.3381,1.3381,1.3380,1.3380
EURCHF,20101006,164900,1.3379,1.3379,1.3378,1.3379
EURCHF,20101006,165000,1.3378,1.3378,1.3377,1.3377
EURCHF,20101006,165100,1.3378,1.3378,1.3376,1.3376
EURCHF,20101006,165200,1.3375,1.3375,1.3375,1.3375
EURCHF,20101006,165300,1.3375,1.3375,1.3374,1.3375
EURCHF,20101006,165400,1.3376,1.3377,1.3376,1.3376
EURCHF,20101006,165500,1.3377,1.3378,1.3375,1.3378
EURCHF,20101006,165600,1.3379,1.3379,1.3375,1.3375
EURCHF,20101006,165700,1.3376,1.3377,1.3376,1.3377
EURCHF,20101006,165800,1.3376,1.3378,1.3376,1.3378
EURCHF,20101006,165900,1.3377,1.3378,1.3376,1.3377
EURCHF,20101006,170000,1.3378,1.3378,1.3376,1.3377
EURCHF,20101006,170100,1.3376,1.3376,1.3373,1.3373
EURCHF,20101006,170200,1.3374,1.3374,1.3372,1.3373
EURCHF,20101006,170300,1.3374,1.3377,1.3374,1.3376
EURCHF,20101006,170400,1.3377,1.3377,1.3375,1.3376
EURCHF,20101006,170500,1.3375,1.3375,1.3374,1.3375
EURCHF,20101006,170600,1.3374,1.3375,1.3373,1.3375
EURCHF,20101006,170700,1.3374,1.3374,1.3374,1.3374
EURCHF,20101006,170800,1.3375,1.3376,1.3375,1.3375
EURCHF,20101006,170900,1.3376,1.3379,1.3376,1.3377
EURCHF,20101006,171000,1.3378,1.3379,1.3377,1.3377
EURCHF,20101006,171100,1.3378,1.3379,1.3376,1.3377
EURCHF,20101006,171200,1.3376,1.3378,1.3376,1.3377
EURCHF,20101006,171300,1.3376,1.3376,1.3373,1.3374
EURCHF,20101006,171400,1.3375,1.3377,1.3374,1.3377
EURCHF,20101006,171500,1.3378,1.3380,1.3378,1.3379
EURCHF,20101006,171600,1.3380,1.3381,1.3379,1.3380
EURCHF,20101006,171700,1.3381,1.3382,1.3379,1.3379
EURCHF,20101006,171800,1.3380,1.3380,1.3379,1.3380
EURCHF,20101006,171900,1.3379,1.3379,1.3378,1.3378
EURCHF,20101006,172000,1.3379,1.3379,1.3377,1.3377
EURCHF,20101006,172100,1.3378,1.3384,1.3378,1.3382
EURCHF,20101006,172200,1.3381,1.3382,1.3381,1.3381
EURCHF,20101006,172300,1.3382,1.3384,1.3380,1.3384
EURCHF,20101006,172400,1.3386,1.3386,1.3384,1.3386
EURCHF,20101006,172500,1.3385,1.3387,1.3385,1.3386
EURCHF,20101006,172600,1.3385,1.3385,1.3372,1.3373
EURCHF,20101006,172700,1.3371,1.3381,1.3371,1.3381
EURCHF,20101006,172800,1.3382,1.3382,1.3379,1.3381
EURCHF,20101006,172900,1.3382,1.3385,1.3381,1.3385
EURCHF,20101006,173000,1.3386,1.3386,1.3384,1.3386
EURCHF,20101006,173100,1.3383,1.3385,1.3383,1.3384
EURCHF,20101006,173200,1.3383,1.3383,1.3377,1.3378
EURCHF,20101006,173300,1.3377,1.3380,1.3377,1.3378
EURCHF,20101006,173400,1.3377,1.3377,1.3375,1.3376
EURCHF,20101006,173500,1.3377,1.3379,1.3376,1.3379
EURCHF,20101006,173600,1.3378,1.3379,1.3377,1.3377
EURCHF,20101006,173700,1.3378,1.3383,1.3378,1.3383
EURCHF,20101006,173800,1.3384,1.3385,1.3381,1.3381
EURCHF,20101006,173900,1.3384,1.3385,1.3383,1.3385
EURCHF,20101006,174000,1.3386,1.3388,1.3385,1.3388
EURCHF,20101006,174100,1.3385,1.3385,1.3379,1.3380
EURCHF,20101006,174200,1.3379,1.3384,1.3379,1.3384
EURCHF,20101006,174300,1.3385,1.3386,1.3384,1.3384
EURCHF,20101006,174400,1.3385,1.3388,1.3385,1.3388
EURCHF,20101006,174500,1.3389,1.3389,1.3385,1.3387
EURCHF,20101006,174600,1.3385,1.3387,1.3385,1.3386
EURCHF,20101006,174700,1.3387,1.3388,1.3386,1.3387
EURCHF,20101006,174800,1.3388,1.3388,1.3386,1.3386
EURCHF,20101006,174900,1.3387,1.3388,1.3386,1.3387
EURCHF,20101006,175000,1.3386,1.3386,1.3384,1.3385
EURCHF,20101006,175100,1.3384,1.3385,1.3383,1.3383
EURCHF,20101006,175200,1.3384,1.3387,1.3384,1.3387
EURCHF,20101006,175300,1.3388,1.3388,1.3387,1.3387
EURCHF,20101006,175400,1.3386,1.3386,1.3385,1.3386
EURCHF,20101006,175500,1.3385,1.3386,1.3376,1.3376
EURCHF,20101006,175600,1.3377,1.3377,1.3376,1.3376
EURCHF,20101006,175700,1.3375,1.3376,1.3372,1.3372
EURCHF,20101006,175800,1.3373,1.3375,1.3373,1.3375
EURCHF,20101006,175900,1.3374,1.3375,1.3370,1.3370
EURCHF,20101006,180000,1.3369,1.3370,1.3368,1.3370
EURCHF,20101006,180100,1.3369,1.3371,1.3369,1.3371
EURCHF,20101006,180200,1.3372,1.3375,1.3370,1.3375
EURCHF,20101006,180300,1.3374,1.3375,1.3374,1.3375
EURCHF,20101006,180400,1.3376,1.3380,1.3376,1.3378
EURCHF,20101006,180500,1.3379,1.3379,1.3376,1.3377
EURCHF,20101006,180600,1.3376,1.3376,1.3373,1.3375
EURCHF,20101006,180700,1.3376,1.3376,1.3374,1.3375
EURCHF,20101006,180800,1.3373,1.3374,1.3373,1.3374
EURCHF,20101006,180900,1.3375,1.3379,1.3375,1.3379
EURCHF,20101006,181000,1.3380,1.3382,1.3380,1.3382
EURCHF,20101006,181100,1.3381,1.3385,1.3381,1.3382
EURCHF,20101006,181200,1.3381,1.3381,1.3380,1.3381
EURCHF,20101006,181300,1.3381,1.3382,1.3381,1.3382
EURCHF,20101006,181400,1.3383,1.3383,1.3381,1.3382
EURCHF,20101006,181500,1.3381,1.3382,1.3381,1.3382
EURCHF,20101006,181600,1.3383,1.3384,1.3382,1.3383
EURCHF,20101006,181700,1.3384,1.3386,1.3384,1.3385
EURCHF,20101006,181800,1.3384,1.3386,1.3384,1.3385
EURCHF,20101006,181900,1.3386,1.3389,1.3386,1.3388
EURCHF,20101006,182000,1.3387,1.3388,1.3387,1.3388
EURCHF,20101006,182100,1.3389,1.3389,1.3386,1.3387
EURCHF,20101006,182200,1.3388,1.3390,1.3388,1.3389
EURCHF,20101006,182300,1.3388,1.3390,1.3388,1.3390
EURCHF,20101006,182400,1.3389,1.3389,1.3386,1.3386
EURCHF,20101006,182500,1.3387,1.3387,1.3385,1.3385
EURCHF,20101006,182600,1.3386,1.3386,1.3383,1.3384
EURCHF,20101006,182700,1.3383,1.3385,1.3383,1.3385
EURCHF,20101006,182800,1.3386,1.3389,1.3386,1.3387
EURCHF,20101006,182900,1.3386,1.3387,1.3386,1.3386
EURCHF,20101006,183000,1.3385,1.3386,1.3384,1.3384
EURCHF,20101006,183100,1.3385,1.3385,1.3384,1.3384
EURCHF,20101006,183200,1.3385,1.3385,1.3384,1.3385
EURCHF,20101006,183300,1.3384,1.3386,1.3384,1.3385
EURCHF,20101006,183400,1.3384,1.3384,1.3383,1.3384
EURCHF,20101006,183500,1.3385,1.3386,1.3385,1.3386
EURCHF,20101006,183600,1.3385,1.3386,1.3385,1.3386
EURCHF,20101006,183700,1.3385,1.3387,1.3385,1.3387
EURCHF,20101006,183800,1.3388,1.3391,1.3388,1.3391
EURCHF,20101006,183900,1.3390,1.3390,1.3389,1.3390
EURCHF,20101006,184000,1.3389,1.3390,1.3389,1.3389
EURCHF,20101006,184100,1.3390,1.3391,1.3389,1.3389
EURCHF,20101006,184200,1.3390,1.3390,1.3390,1.3390
EURCHF,20101006,184300,1.3390,1.3390,1.3389,1.3390
EURCHF,20101006,184400,1.3389,1.3391,1.3389,1.3390
EURCHF,20101006,184500,1.3391,1.3391,1.3390,1.3390
EURCHF,20101006,184600,1.3391,1.3391,1.3391,1.3391
EURCHF,20101006,184700,1.3392,1.3392,1.3389,1.3391
EURCHF,20101006,184800,1.3390,1.3391,1.3389,1.3389
EURCHF,20101006,184900,1.3390,1.3390,1.3388,1.3388
EURCHF,20101006,185000,1.3387,1.3389,1.3387,1.3389
EURCHF,20101006,185100,1.3390,1.3390,1.3390,1.3390
EURCHF,20101006,185200,1.3389,1.3389,1.3387,1.3389
EURCHF,20101006,185300,1.3388,1.3389,1.3388,1.3388
EURCHF,20101006,185400,1.3389,1.3389,1.3389,1.3389
EURCHF,20101006,185500,1.3390,1.3390,1.3389,1.3389
EURCHF,20101006,185600,1.3390,1.3390,1.3389,1.3389
EURCHF,20101006,185700,1.3388,1.3389,1.3388,1.3388
EURCHF,20101006,185800,1.3387,1.3388,1.3387,1.3388
EURCHF,20101006,185900,1.3389,1.3390,1.3389,1.3390
EURCHF,20101006,190000,1.3391,1.3391,1.3389,1.3390
EURCHF,20101006,190100,1.3389,1.3389,1.3387,1.3387
EURCHF,20101006,190200,1.3386,1.3387,1.3386,1.3386
EURCHF,20101006,190300,1.3386,1.3387,1.3386,1.3387
EURCHF,20101006,190400,1.3386,1.3388,1.3386,1.3387
EURCHF,20101006,190500,1.3388,1.3388,1.3387,1.3388
EURCHF,20101006,190600,1.3387,1.3387,1.3386,1.3386
EURCHF,20101006,190700,1.3386,1.3386,1.3386,1.3386
EURCHF,20101006,190800,1.3387,1.3388,1.3387,1.3388
EURCHF,20101006,190900,1.3387,1.3388,1.3387,1.3388
EURCHF,20101006,191000,1.3387,1.3387,1.3387,1.3387
EURCHF,20101006,191100,1.3388,1.3388,1.3388,1.3388
EURCHF,20101006,191200,1.3388,1.3388,1.3384,1.3384
EURCHF,20101006,191300,1.3385,1.3385,1.3384,1.3384
EURCHF,20101006,191400,1.3385,1.3385,1.3382,1.3382
EURCHF,20101006,191500,1.3383,1.3383,1.3381,1.3381
EURCHF,20101006,191600,1.3382,1.3382,1.3382,1.3382
EURCHF,20101006,191700,1.3382,1.3383,1.3382,1.3382
EURCHF,20101006,191800,1.3381,1.3382,1.3381,1.3382
EURCHF,20101006,191900,1.3383,1.3383,1.3381,1.3381
EURCHF,20101006,192000,1.3382,1.3383,1.3382,1.3383
EURCHF,20101006,192100,1.3382,1.3382,1.3381,1.3381
EURCHF,20101006,192200,1.3382,1.3383,1.3382,1.3383
EURCHF,20101006,192300,1.3382,1.3383,1.3382,1.3383
EURCHF,20101006,192400,1.3384,1.3386,1.3384,1.3386
EURCHF,20101006,192500,1.3387,1.3390,1.3387,1.3389
EURCHF,20101006,192600,1.3388,1.3388,1.3388,1.3388
EURCHF,20101006,192700,1.3387,1.3389,1.3387,1.3389
EURCHF,20101006,192800,1.3388,1.3388,1.3387,1.3388
EURCHF,20101006,192900,1.3387,1.3388,1.3387,1.3388
EURCHF,20101006,193000,1.3387,1.3388,1.3387,1.3388
EURCHF,20101006,193100,1.3389,1.3389,1.3388,1.3388
EURCHF,20101006,193200,1.3389,1.3389,1.3386,1.3386
EURCHF,20101006,193300,1.3387,1.3388,1.3387,1.3387
EURCHF,20101006,193400,1.3388,1.3388,1.3388,1.3388
EURCHF,20101006,193500,1.3387,1.3388,1.3387,1.3387
EURCHF,20101006,193600,1.3388,1.3389,1.3388,1.3389
EURCHF,20101006,193700,1.3390,1.3391,1.3389,1.3391
EURCHF,20101006,193800,1.3390,1.3390,1.3389,1.3389
EURCHF,20101006,193900,1.3390,1.3390,1.3389,1.3390
EURCHF,20101006,194000,1.3389,1.3391,1.3389,1.3389
EURCHF,20101006,194100,1.3390,1.3390,1.3390,1.3390
EURCHF,20101006,194200,1.3389,1.3390,1.3389,1.3390
EURCHF,20101006,194300,1.3390,1.3390,1.3388,1.3388
EURCHF,20101006,194400,1.3387,1.3388,1.3387,1.3388
EURCHF,20101006,194500,1.3387,1.3387,1.3386,1.3386
EURCHF,20101006,194600,1.3387,1.3387,1.3387,1.3387
EURCHF,20101006,194700,1.3386,1.3386,1.3386,1.3386
EURCHF,20101006,194800,1.3387,1.3388,1.3387,1.3388
EURCHF,20101006,194900,1.3388,1.3388,1.3388,1.3388
EURCHF,20101006,195000,1.3389,1.3389,1.3389,1.3389
EURCHF,20101006,195100,1.3389,1.3389,1.3388,1.3388
EURCHF,20101006,195200,1.3389,1.3389,1.3388,1.3389
EURCHF,20101006,195300,1.3388,1.3388,1.3388,1.3388
EURCHF,20101006,195400,1.3389,1.3389,1.3388,1.3389
EURCHF,20101006,195500,1.3389,1.3389,1.3389,1.3389
EURCHF,20101006,195600,1.3388,1.3389,1.3388,1.3388
EURCHF,20101006,195700,1.3387,1.3388,1.3387,1.3388
EURCHF,20101006,195800,1.3387,1.3388,1.3387,1.3388
EURCHF,20101006,195900,1.3389,1.3391,1.3388,1.3391
EURCHF,20101006,200000,1.3390,1.3390,1.3389,1.3389
EURCHF,20101006,200100,1.3388,1.3390,1.3388,1.3390
EURCHF,20101006,200200,1.3391,1.3391,1.3389,1.3389
EURCHF,20101006,200300,1.3390,1.3391,1.3390,1.3391
EURCHF,20101006,200400,1.3392,1.3393,1.3391,1.3392
EURCHF,20101006,200500,1.3391,1.3391,1.3391,1.3391
EURCHF,20101006,200600,1.3391,1.3392,1.3390,1.3390
EURCHF,20101006,200700,1.3391,1.3393,1.3391,1.3392
EURCHF,20101006,200800,1.3391,1.3391,1.3391,1.3391
EURCHF,20101006,200900,1.3390,1.3391,1.3389,1.3391
EURCHF,20101006,201000,1.3390,1.3390,1.3389,1.3389
EURCHF,20101006,201100,1.3388,1.3389,1.3388,1.3389
EURCHF,20101006,201200,1.3389,1.3391,1.3389,1.3390
EURCHF,20101006,201300,1.3391,1.3391,1.3391,1.3391
EURCHF,20101006,201400,1.3391,1.3391,1.3391,1.3391
EURCHF,20101006,201500,1.3390,1.3392,1.3390,1.3390
EURCHF,20101006,201600,1.3391,1.3391,1.3391,1.3391
EURCHF,20101006,201700,1.3391,1.3391,1.3390,1.3391
EURCHF,20101006,201800,1.3392,1.3392,1.3389,1.3389
EURCHF,20101006,201900,1.3390,1.3390,1.3390,1.3390
EURCHF,20101006,202000,1.3391,1.3391,1.3390,1.3390
EURCHF,20101006,202100,1.3391,1.3391,1.3391,1.3391
EURCHF,20101006,202200,1.3391,1.3392,1.3391,1.3392
EURCHF,20101006,202300,1.3391,1.3392,1.3391,1.3392
EURCHF,20101006,202400,1.3391,1.3392,1.3391,1.3391
EURCHF,20101006,202500,1.3392,1.3392,1.3391,1.3391
EURCHF,20101006,202600,1.3392,1.3392,1.3391,1.3391
EURCHF,20101006,202700,1.3392,1.3392,1.3391,1.3391
EURCHF,20101006,202800,1.3390,1.3390,1.3390,1.3390
EURCHF,20101006,202900,1.3391,1.3391,1.3390,1.3390
EURCHF,20101006,203000,1.3391,1.3391,1.3390,1.3391
EURCHF,20101006,203100,1.3392,1.3394,1.3392,1.3394
EURCHF,20101006,203200,1.3393,1.3394,1.3393,1.3394
EURCHF,20101006,203300,1.3393,1.3394,1.3393,1.3394
EURCHF,20101006,203400,1.3393,1.3393,1.3391,1.3391
EURCHF,20101006,203500,1.3392,1.3393,1.3392,1.3393
EURCHF,20101006,203600,1.3394,1.3395,1.3393,1.3393
EURCHF,20101006,203700,1.3394,1.3394,1.3388,1.3388
EURCHF,20101006,203800,1.3386,1.3388,1.3386,1.3386
EURCHF,20101006,203900,1.3386,1.3386,1.3386,1.3386
EURCHF,20101006,204000,1.3385,1.3386,1.3385,1.3385
EURCHF,20101006,204100,1.3386,1.3387,1.3386,1.3387
EURCHF,20101006,204200,1.3387,1.3388,1.3387,1.3387
EURCHF,20101006,204300,1.3387,1.3387,1.3387,1.3387
EURCHF,20101006,204400,1.3386,1.3386,1.3383,1.3383
EURCHF,20101006,204500,1.3384,1.3384,1.3382,1.3382
EURCHF,20101006,204600,1.3381,1.3381,1.3381,1.3381
EURCHF,20101006,204700,1.3380,1.3382,1.3380,1.3381
EURCHF,20101006,204800,1.3382,1.3385,1.3382,1.3385
EURCHF,20101006,204900,1.3384,1.3385,1.3377,1.3377
EURCHF,20101006,205000,1.3381,1.3386,1.3380,1.3386
EURCHF,20101006,205100,1.3385,1.3387,1.3385,1.3387
EURCHF,20101006,205200,1.3388,1.3389,1.3388,1.3388
EURCHF,20101006,205300,1.3387,1.3389,1.3387,1.3388
EURCHF,20101006,205400,1.3389,1.3389,1.3387,1.3387
EURCHF,20101006,205500,1.3388,1.3390,1.3388,1.3390
EURCHF,20101006,205600,1.3389,1.3391,1.3389,1.3389
EURCHF,20101006,205700,1.3388,1.3388,1.3387,1.3388
EURCHF,20101006,205800,1.3389,1.3389,1.3388,1.3388
EURCHF,20101006,205900,1.3387,1.3387,1.3384,1.3384
EURCHF,20101006,210000,1.3385,1.3385,1.3384,1.3385
EURCHF,20101006,210100,1.3386,1.3386,1.3386,1.3386
EURCHF,20101006,210200,1.3387,1.3387,1.3386,1.3386
EURCHF,20101006,210300,1.3386,1.3388,1.3386,1.3388
EURCHF,20101006,210400,1.3387,1.3387,1.3386,1.3386
EURCHF,20101006,210500,1.3386,1.3386,1.3386,1.3386
EURCHF,20101006,210600,1.3386,1.3386,1.3385,1.3385
EURCHF,20101006,210700,1.3386,1.3386,1.3385,1.3385
EURCHF,20101006,210800,1.3386,1.3386,1.3386,1.3386
EURCHF,20101006,210900,1.3386,1.3387,1.3385,1.3387
EURCHF,20101006,211000,1.3386,1.3386,1.3385,1.3386
EURCHF,20101006,211100,1.3386,1.3386,1.3386,1.3386
EURCHF,20101006,211200,1.3385,1.3386,1.3385,1.3386
EURCHF,20101006,211300,1.3385,1.3386,1.3385,1.3386
EURCHF,20101006,211400,1.3385,1.3387,1.3385,1.3386
EURCHF,20101006,211500,1.3387,1.3388,1.3387,1.3388
EURCHF,20101006,211600,1.3387,1.3387,1.3387,1.3387
EURCHF,20101006,211700,1.3386,1.3387,1.3386,1.3387
EURCHF,20101006,211800,1.3388,1.3388,1.3387,1.3387
EURCHF,20101006,211900,1.3388,1.3388,1.3386,1.3386
EURCHF,20101006,212000,1.3387,1.3387,1.3387,1.3387
EURCHF,20101006,212100,1.3388,1.3389,1.3388,1.3389
EURCHF,20101006,212200,1.3389,1.3389,1.3389,1.3389
EURCHF,20101006,212300,1.3388,1.3389,1.3388,1.3389
EURCHF,20101006,212400,1.3389,1.3391,1.3389,1.3391
EURCHF,20101006,212500,1.3390,1.3390,1.3390,1.3390
EURCHF,20101006,212600,1.3390,1.3390,1.3389,1.3389
EURCHF,20101006,212700,1.3390,1.3391,1.3390,1.3390
EURCHF,20101006,212800,1.3391,1.3392,1.3391,1.3392
EURCHF,20101006,212900,1.3391,1.3393,1.3391,1.3393
EURCHF,20101006,213000,1.3391,1.3392,1.3391,1.3392
EURCHF,20101006,213100,1.3391,1.3391,1.3391,1.3391
EURCHF,20101006,213200,1.3391,1.3391,1.3390,1.3390
EURCHF,20101006,213300,1.3389,1.3390,1.3389,1.3390
EURCHF,20101006,213400,1.3389,1.3389,1.3388,1.3388
EURCHF,20101006,213500,1.3387,1.3389,1.3387,1.3388
EURCHF,20101006,213600,1.3388,1.3388,1.3388,1.3388
EURCHF,20101006,213700,1.3389,1.3389,1.3389,1.3389
EURCHF,20101006,213800,1.3389,1.3389,1.3388,1.3388
EURCHF,20101006,213900,1.3387,1.3388,1.3387,1.3387
EURCHF,20101006,214000,1.3388,1.3388,1.3386,1.3386
EURCHF,20101006,214100,1.3386,1.3387,1.3386,1.3387
EURCHF,20101006,214200,1.3388,1.3388,1.3388,1.3388
EURCHF,20101006,214300,1.3388,1.3388,1.3388,1.3388
EURCHF,20101006,214400,1.3389,1.3389,1.3388,1.3389
EURCHF,20101006,214500,1.3388,1.3388,1.3388,1.3388
EURCHF,20101006,214600,1.3389,1.3389,1.3388,1.3389
EURCHF,20101006,214700,1.3390,1.3390,1.3388,1.3388
EURCHF,20101006,214800,1.3389,1.3390,1.3389,1.3389
EURCHF,20101006,214900,1.3389,1.3389,1.3388,1.3388
EURCHF,20101006,215000,1.3389,1.3389,1.3388,1.3389
EURCHF,20101006,215100,1.3389,1.3389,1.3389,1.3389
EURCHF,20101006,215200,1.3389,1.3389,1.3389,1.3389
EURCHF,20101006,215300,1.3390,1.3391,1.3389,1.3389
EURCHF,20101006,215400,1.3390,1.3390,1.3389,1.3390
EURCHF,20101006,215500,1.3389,1.3389,1.3389,1.3389
EURCHF,20101006,215600,1.3390,1.3390,1.3389,1.3389
EURCHF,20101006,215700,1.3390,1.3390,1.3389,1.3389
EURCHF,20101006,215800,1.3390,1.3390,1.3389,1.3390
EURCHF,20101006,215900,1.3391,1.3391,1.3390,1.3390
EURCHF,20101006,220000,1.3389,1.3389,1.3389,1.3389
EURCHF,20101006,220100,1.3390,1.3390,1.3389,1.3389
EURCHF,20101006,220200,1.3389,1.3389,1.3389,1.3389
EURCHF,20101006,220300,1.3391,1.3391,1.3390,1.3391
EURCHF,20101006,220400,1.3390,1.3390,1.3390,1.3390
EURCHF,20101006,220500,1.3390,1.3390,1.3390,1.3390
EURCHF,20101006,220600,1.3389,1.3390,1.3389,1.3389
EURCHF,20101006,220700,1.3389,1.3389,1.3389,1.3389
EURCHF,20101006,220800,1.3390,1.3390,1.3389,1.3389
EURCHF,20101006,220900,1.3390,1.3390,1.3390,1.3390
EURCHF,20101006,221000,1.3391,1.3391,1.3391,1.3391
EURCHF,20101006,221100,1.3391,1.3392,1.3391,1.3392
EURCHF,20101006,221200,1.3391,1.3391,1.3391,1.3391
EURCHF,20101006,221300,1.3391,1.3391,1.3390,1.3391
EURCHF,20101006,221400,1.3390,1.3392,1.3390,1.3391
EURCHF,20101006,221500,1.3392,1.3392,1.3391,1.3391
EURCHF,20101006,221600,1.3392,1.3394,1.3392,1.3394
EURCHF,20101006,221700,1.3393,1.3394,1.3393,1.3394
EURCHF,20101006,221800,1.3393,1.3393,1.3393,1.3393
EURCHF,20101006,221900,1.3393,1.3393,1.3392,1.3393
EURCHF,20101006,222000,1.3392,1.3392,1.3392,1.3392
EURCHF,20101006,222100,1.3391,1.3392,1.3391,1.3391
EURCHF,20101006,222200,1.3392,1.3392,1.3391,1.3391
EURCHF,20101006,222300,1.3390,1.3391,1.3390,1.3391
EURCHF,20101006,222400,1.3389,1.3393,1.3389,1.3393
EURCHF,20101006,222500,1.3392,1.3393,1.3392,1.3393
EURCHF,20101006,222600,1.3392,1.3393,1.3392,1.3393
EURCHF,20101006,222700,1.3394,1.3395,1.3394,1.3394
EURCHF,20101006,222800,1.3393,1.3394,1.3393,1.3393
EURCHF,20101006,222900,1.3393,1.3393,1.3393,1.3393
EURCHF,20101006,223000,1.3392,1.3393,1.3391,1.3392
EURCHF,20101006,223100,1.3391,1.3391,1.3390,1.3390
EURCHF,20101006,223200,1.3391,1.3391,1.3390,1.3390
EURCHF,20101006,223300,1.3389,1.3390,1.3389,1.3390
EURCHF,20101006,223400,1.3391,1.3391,1.3390,1.3390
EURCHF,20101006,223500,1.3390,1.3390,1.3390,1.3390
EURCHF,20101006,223600,1.3391,1.3393,1.3391,1.3393
EURCHF,20101006,223700,1.3391,1.3392,1.3391,1.3392
EURCHF,20101006,223800,1.3391,1.3391,1.3391,1.3391
EURCHF,20101006,223900,1.3391,1.3395,1.3391,1.3395
EURCHF,20101006,224000,1.3394,1.3394,1.3392,1.3392
EURCHF,20101006,224100,1.3392,1.3395,1.3392,1.3394
EURCHF,20101006,224200,1.3393,1.3394,1.3393,1.3394
EURCHF,20101006,224300,1.3394,1.3395,1.3394,1.3394
EURCHF,20101006,224400,1.3393,1.3395,1.3393,1.3394
EURCHF,20101006,224500,1.3395,1.3395,1.3394,1.3395
EURCHF,20101006,224600,1.3394,1.3395,1.3394,1.3395
EURCHF,20101006,224700,1.3396,1.3396,1.3395,1.3396
EURCHF,20101006,224800,1.3395,1.3395,1.3391,1.3393
EURCHF,20101006,224900,1.3395,1.3395,1.3390,1.3391
EURCHF,20101006,225000,1.3392,1.3392,1.3391,1.3391
EURCHF,20101006,225100,1.3392,1.3394,1.3391,1.3394
EURCHF,20101006,225200,1.3395,1.3396,1.3394,1.3394
EURCHF,20101006,225300,1.3393,1.3394,1.3393,1.3393
EURCHF,20101006,225400,1.3392,1.3393,1.3391,1.3393
EURCHF,20101006,225500,1.3392,1.3393,1.3392,1.3392
EURCHF,20101006,225600,1.3393,1.3393,1.3393,1.3393
EURCHF,20101006,225700,1.3393,1.3393,1.3392,1.3392
EURCHF,20101006,225800,1.3393,1.3394,1.3392,1.3393
EURCHF,20101006,225900,1.3394,1.3394,1.3393,1.3393
EURCHF,20101006,230000,1.3394,1.3394,1.3391,1.3392
EURCHF,20101006,230100,1.3391,1.3391,1.3385,1.3391
EURCHF,20101006,230200,1.3392,1.3392,1.3391,1.3391
EURCHF,20101006,230300,1.3392,1.3394,1.3392,1.3393
EURCHF,20101006,230400,1.3394,1.3394,1.3393,1.3394
EURCHF,20101006,230500,1.3395,1.3395,1.3389,1.3390
EURCHF,20101006,230600,1.3389,1.3391,1.3389,1.3391
EURCHF,20101006,230700,1.3390,1.3393,1.3389,1.3393
EURCHF,20101006,230800,1.3392,1.3394,1.3392,1.3394
EURCHF,20101006,230900,1.3395,1.3395,1.3393,1.3393
EURCHF,20101006,231000,1.3392,1.3392,1.3390,1.3391
EURCHF,20101006,231100,1.3392,1.3392,1.3391,1.3391
EURCHF,20101006,231200,1.3391,1.3391,1.3391,1.3391
EURCHF,20101006,231300,1.3390,1.3392,1.3390,1.3392
EURCHF,20101006,231400,1.3392,1.3392,1.3392,1.3392
EURCHF,20101006,231500,1.3393,1.3395,1.3393,1.3393
EURCHF,20101006,231600,1.3395,1.3395,1.3394,1.3394
EURCHF,20101006,231700,1.3393,1.3394,1.3393,1.3394
EURCHF,20101006,231800,1.3393,1.3393,1.3392,1.3393
EURCHF,20101006,231900,1.3392,1.3392,1.3392,1.3392
EURCHF,20101006,232000,1.3393,1.3394,1.3393,1.3394
EURCHF,20101006,232100,1.3395,1.3395,1.3394,1.3394
EURCHF,20101006,232200,1.3393,1.3393,1.3390,1.3393
EURCHF,20101006,232300,1.3394,1.3394,1.3391,1.3391
EURCHF,20101006,232400,1.3391,1.3391,1.3391,1.3391
EURCHF,20101006,232500,1.3391,1.3391,1.3391,1.3391
EURCHF,20101006,232600,1.3392,1.3393,1.3392,1.3393
EURCHF,20101006,232700,1.3392,1.3392,1.3392,1.3392
EURCHF,20101006,232800,1.3393,1.3393,1.3393,1.3393
EURCHF,20101006,232900,1.3393,1.3393,1.3392,1.3392
EURCHF,20101006,233000,1.3393,1.3393,1.3393,1.3393
EURCHF,20101006,233100,1.3393,1.3393,1.3391,1.3391
EURCHF,20101006,233200,1.3390,1.3396,1.3389,1.3396
EURCHF,20101006,233300,1.3395,1.3395,1.3393,1.3395
EURCHF,20101006,233400,1.3396,1.3397,1.3395,1.3396
EURCHF,20101006,233500,1.3395,1.3398,1.3395,1.3398
EURCHF,20101006,233600,1.3395,1.3396,1.3395,1.3396
EURCHF,20101006,233700,1.3395,1.3396,1.3395,1.3396
EURCHF,20101006,233800,1.3395,1.3396,1.3394,1.3396
EURCHF,20101006,233900,1.3395,1.3395,1.3393,1.3393
EURCHF,20101006,234000,1.3392,1.3393,1.3392,1.3393
EURCHF,20101006,234100,1.3392,1.3392,1.3392,1.3392
EURCHF,20101006,234200,1.3392,1.3393,1.3392,1.3393
EURCHF,20101006,234300,1.3393,1.3393,1.3393,1.3393
EURCHF,20101006,234400,1.3394,1.3394,1.3393,1.3393
EURCHF,20101006,234500,1.3393,1.3393,1.3393,1.3393
EURCHF,20101006,234600,1.3392,1.3394,1.3392,1.3394
EURCHF,20101006,234700,1.3393,1.3394,1.3393,1.3393
EURCHF,20101006,234800,1.3392,1.3392,1.3391,1.3391
EURCHF,20101006,234900,1.3391,1.3391,1.3391,1.3391
EURCHF,20101006,235000,1.3391,1.3392,1.3391,1.3391
EURCHF,20101006,235100,1.3390,1.3391,1.3390,1.3391
EURCHF,20101006,235200,1.3390,1.3394,1.3390,1.3394
EURCHF,20101006,235300,1.3393,1.3395,1.3393,1.3393
EURCHF,20101006,235400,1.3392,1.3393,1.3392,1.3392
EURCHF,20101006,235500,1.3391,1.3392,1.3391,1.3392
EURCHF,20101006,235600,1.3392,1.3392,1.3392,1.3392
EURCHF,20101006,235700,1.3392,1.3392,1.3392,1.3392
EURCHF,20101006,235800,1.3391,1.3392,1.3390,1.3392
EURCHF,20101006,235900,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,000000,1.3391,1.3391,1.3390,1.3390
EURJPY,20101006,000100,115.11,115.11,115.09,115.09
EURJPY,20101006,000200,115.10,115.11,115.09,115.11
EURJPY,20101006,000300,115.11,115.11,115.11,115.11
EURJPY,20101006,000400,115.11,115.11,115.11,115.11
EURJPY,20101006,000500,115.11,115.11,115.11,115.11
EURJPY,20101006,000600,115.10,115.10,115.08,115.08
EURJPY,20101006,000700,115.09,115.11,115.09,115.10
EURJPY,20101006,000800,115.11,115.11,115.09,115.09
EURJPY,20101006,000900,115.10,115.11,115.10,115.11
EURJPY,20101006,001000,115.11,115.11,115.11,115.11
EURJPY,20101006,001100,115.10,115.10,115.09,115.09
EURJPY,20101006,001200,115.10,115.10,115.10,115.10
EURJPY,20101006,001300,115.10,115.10,115.09,115.09
EURJPY,20101006,001400,115.10,115.10,115.10,115.10
EURJPY,20101006,001500,115.10,115.13,115.10,115.13
EURJPY,20101006,001600,115.12,115.12,115.12,115.12
EURJPY,20101006,001700,115.11,115.12,115.10,115.10
EURJPY,20101006,001800,115.09,115.11,115.09,115.11
EURJPY,20101006,001900,115.11,115.11,115.09,115.09
EURJPY,20101006,002000,115.11,115.12,115.11,115.11
EURJPY,20101006,002100,115.12,115.14,115.11,115.14
EURJPY,20101006,002200,115.15,115.15,115.12,115.12
EURJPY,20101006,002300,115.12,115.12,115.12,115.12
EURJPY,20101006,002400,115.12,115.12,115.12,115.12
EURJPY,20101006,002500,115.12,115.12,115.12,115.12
EURJPY,20101006,002600,115.11,115.13,115.11,115.13
EURJPY,20101006,002700,115.14,115.16,115.14,115.16
EURJPY,20101006,002800,115.17,115.17,115.17,115.17
EURJPY,20101006,002900,115.17,115.17,115.17,115.17
EURJPY,20101006,003000,115.17,115.17,115.16,115.16
EURJPY,20101006,003100,115.15,115.16,115.14,115.14
EURJPY,20101006,003200,115.14,115.15,115.14,115.15
EURJPY,20101006,003300,115.14,115.15,115.14,115.14
EURJPY,20101006,003400,115.15,115.15,115.14,115.15
EURJPY,20101006,003500,115.14,115.14,115.12,115.14
EURJPY,20101006,003600,115.15,115.15,115.15,115.15
EURJPY,20101006,003700,115.16,115.16,115.15,115.15
EURJPY,20101006,003800,115.16,115.16,115.16,115.16
EURJPY,20101006,003900,115.16,115.16,115.12,115.13
EURJPY,20101006,004000,115.13,115.13,115.12,115.13
EURJPY,20101006,004100,115.14,115.15,115.14,115.15
EURJPY,20101006,004200,115.14,115.15,115.14,115.15
EURJPY,20101006,004300,115.14,115.14,115.14,115.14
EURJPY,20101006,004400,115.14,115.14,115.12,115.12
EURJPY,20101006,004500,115.13,115.14,115.13,115.14
EURJPY,20101006,004600,115.13,115.13,115.11,115.11
EURJPY,20101006,004700,115.10,115.10,115.10,115.10
EURJPY,20101006,004800,115.09,115.11,115.09,115.11
EURJPY,20101006,004900,115.11,115.12,115.11,115.12
EURJPY,20101006,005000,115.12,115.12,115.12,115.12
EURJPY,20101006,005100,115.12,115.12,115.12,115.12
EURJPY,20101006,005200,115.12,115.12,115.12,115.12
EURJPY,20101006,005300,115.13,115.13,115.13,115.13
EURJPY,20101006,005400,115.12,115.13,115.12,115.12
EURJPY,20101006,005500,115.14,115.14,115.14,115.14
EURJPY,20101006,005600,115.14,115.14,115.14,115.14
EURJPY,20101006,005700,115.14,115.14,115.14,115.14
EURJPY,20101006,005800,115.14,115.14,115.13,115.13
EURJPY,20101006,005900,115.13,115.13,115.12,115.12
EURJPY,20101006,010000,115.11,115.11,115.11,115.11
EURJPY,20101006,010100,115.11,115.12,115.11,115.11
EURJPY,20101006,010200,115.11,115.11,115.11,115.11
EURJPY,20101006,010300,115.12,115.12,115.11,115.11
EURJPY,20101006,010400,115.11,115.12,115.11,115.12
EURJPY,20101006,010500,115.13,115.13,115.13,115.13
EURJPY,20101006,010600,115.14,115.15,115.14,115.15
EURJPY,20101006,010700,115.16,115.16,115.15,115.16
EURJPY,20101006,010800,115.15,115.15,115.14,115.15
EURJPY,20101006,010900,115.14,115.14,115.13,115.13
EURJPY,20101006,011000,115.13,115.13,115.13,115.13
EURJPY,20101006,011100,115.14,115.14,115.13,115.13
EURJPY,20101006,011200,115.14,115.15,115.14,115.14
EURJPY,20101006,011300,115.15,115.16,115.14,115.14
EURJPY,20101006,011400,115.14,115.14,115.14,115.14
EURJPY,20101006,011500,115.15,115.17,115.15,115.17
EURJPY,20101006,011600,115.16,115.16,115.15,115.15
EURJPY,20101006,011700,115.15,115.15,115.15,115.15
EURJPY,20101006,011800,115.15,115.16,115.15,115.16
EURJPY,20101006,011900,115.17,115.17,115.15,115.16
EURJPY,20101006,012000,115.15,115.17,115.14,115.15
EURJPY,20101006,012100,115.14,115.15,115.14,115.15
EURJPY,20101006,012200,115.16,115.17,115.14,115.14
EURJPY,20101006,012300,115.15,115.15,115.15,115.15
EURJPY,20101006,012400,115.14,115.15,115.14,115.14
EURJPY,20101006,012500,115.13,115.13,115.12,115.13
EURJPY,20101006,012600,115.14,115.14,115.14,115.14
EURJPY,20101006,012700,115.14,115.15,115.14,115.15
EURJPY,20101006,012800,115.14,115.15,115.14,115.14
EURJPY,20101006,012900,115.13,115.13,115.13,115.13
EURJPY,20101006,013000,115.13,115.13,115.13,115.13
EURJPY,20101006,013100,115.14,115.14,115.13,115.14
EURJPY,20101006,013200,115.15,115.15,115.14,115.14
EURJPY,20101006,013300,115.14,115.14,115.11,115.12
EURJPY,20101006,013400,115.11,115.15,115.11,115.15
EURJPY,20101006,013500,115.14,115.15,115.14,115.15
EURJPY,20101006,013600,115.16,115.16,115.16,115.16
EURJPY,20101006,013700,115.15,115.15,115.14,115.14
EURJPY,20101006,013800,115.15,115.15,115.14,115.14
EURJPY,20101006,013900,115.14,115.14,115.14,115.14
EURJPY,20101006,014000,115.14,115.14,115.14,115.14
EURJPY,20101006,014100,115.14,115.14,115.14,115.14
EURJPY,20101006,014200,115.14,115.14,115.14,115.14
EURJPY,20101006,014300,115.14,115.18,115.14,115.18
EURJPY,20101006,014400,115.19,115.20,115.19,115.19
EURJPY,20101006,014500,115.18,115.18,115.17,115.17
EURJPY,20101006,014600,115.18,115.21,115.18,115.20
EURJPY,20101006,014700,115.19,115.19,115.18,115.19
EURJPY,20101006,014800,115.18,115.18,115.18,115.18
EURJPY,20101006,014900,115.18,115.19,115.18,115.19
EURJPY,20101006,015000,115.19,115.20,115.19,115.20
EURJPY,20101006,015100,115.19,115.20,115.19,115.20
EURJPY,20101006,015200,115.19,115.20,115.19,115.19
EURJPY,20101006,015300,115.20,115.20,115.16,115.16
EURJPY,20101006,015400,115.17,115.22,115.17,115.20
EURJPY,20101006,015500,115.21,115.21,115.19,115.19
EURJPY,20101006,015600,115.18,115.19,115.17,115.19
EURJPY,20101006,015700,115.20,115.20,115.20,115.20
EURJPY,20101006,015800,115.19,115.19,115.15,115.17
EURJPY,20101006,015900,115.18,115.18,115.17,115.17
EURJPY,20101006,020000,115.16,115.19,115.16,115.19
EURJPY,20101006,020100,115.18,115.18,115.14,115.14
EURJPY,20101006,020200,115.15,115.15,115.11,115.11
EURJPY,20101006,020300,115.10,115.10,115.03,115.06
EURJPY,20101006,020400,115.08,115.08,115.06,115.08
EURJPY,20101006,020500,115.07,115.07,115.04,115.04
EURJPY,20101006,020600,115.05,115.07,115.04,115.07
EURJPY,20101006,020700,115.08,115.08,115.06,115.06
EURJPY,20101006,020800,115.07,115.08,115.06,115.06
EURJPY,20101006,020900,115.08,115.09,115.07,115.07
EURJPY,20101006,021000,115.06,115.06,115.04,115.05
EURJPY,20101006,021100,115.06,115.06,115.06,115.06
EURJPY,20101006,021200,115.05,115.06,115.04,115.06
EURJPY,20101006,021300,115.07,115.07,115.06,115.06
EURJPY,20101006,021400,115.06,115.06,115.06,115.06
EURJPY,20101006,021500,115.06,115.09,115.06,115.09
EURJPY,20101006,021600,115.10,115.10,115.09,115.09
EURJPY,20101006,021700,115.09,115.10,115.09,115.10
EURJPY,20101006,021800,115.11,115.12,115.11,115.12
EURJPY,20101006,021900,115.12,115.12,115.12,115.12
EURJPY,20101006,022000,115.12,115.14,115.12,115.14
EURJPY,20101006,022100,115.15,115.18,115.15,115.17
EURJPY,20101006,022200,115.18,115.18,115.09,115.13
EURJPY,20101006,022300,115.12,115.12,115.11,115.11
EURJPY,20101006,022400,115.11,115.11,115.08,115.08
EURJPY,20101006,022500,115.07,115.09,115.07,115.07
EURJPY,20101006,022600,115.06,115.07,115.05,115.06
EURJPY,20101006,022700,115.07,115.08,115.04,115.05
EURJPY,20101006,022800,115.06,115.06,115.05,115.06
EURJPY,20101006,022900,115.05,115.06,115.04,115.06
EURJPY,20101006,023000,115.07,115.08,115.07,115.08
EURJPY,20101006,023100,115.07,115.08,115.06,115.06
EURJPY,20101006,023200,115.06,115.06,115.06,115.06
EURJPY,20101006,023300,115.07,115.07,115.07,115.07
EURJPY,20101006,023400,115.08,115.08,115.07,115.07
EURJPY,20101006,023500,115.06,115.06,115.03,115.03
EURJPY,20101006,023600,115.04,115.05,115.04,115.05
EURJPY,20101006,023700,115.04,115.05,115.03,115.05
EURJPY,20101006,023800,115.04,115.06,115.04,115.06
EURJPY,20101006,023900,115.07,115.08,115.07,115.07
EURJPY,20101006,024000,115.06,115.06,115.03,115.03
EURJPY,20101006,024100,115.03,115.03,115.02,115.02
EURJPY,20101006,024200,115.01,115.01,115.01,115.01
EURJPY,20101006,024300,115.00,115.00,115.00,115.00
EURJPY,20101006,024400,115.01,115.01,114.99,115.00
EURJPY,20101006,024500,115.01,115.01,115.01,115.01
EURJPY,20101006,024600,115.03,115.03,115.02,115.02
EURJPY,20101006,024700,115.01,115.01,115.01,115.01
EURJPY,20101006,024800,115.00,115.03,115.00,115.03
EURJPY,20101006,024900,115.03,115.03,115.03,115.03
EURJPY,20101006,025000,115.02,115.02,115.01,115.01
EURJPY,20101006,025100,115.02,115.06,115.02,115.06
EURJPY,20101006,025200,115.06,115.06,115.06,115.06
EURJPY,20101006,025300,115.07,115.08,115.07,115.08
EURJPY,20101006,025400,115.08,115.09,115.08,115.09
EURJPY,20101006,025500,115.08,115.08,115.07,115.08
EURJPY,20101006,025600,115.07,115.07,115.06,115.07
EURJPY,20101006,025700,115.08,115.09,115.08,115.08
EURJPY,20101006,025800,115.07,115.07,115.07,115.07
EURJPY,20101006,025900,115.06,115.06,115.05,115.05
EURJPY,20101006,030000,115.06,115.07,115.06,115.07
EURJPY,20101006,030100,115.09,115.11,115.08,115.11
EURJPY,20101006,030200,115.12,115.12,115.09,115.11
EURJPY,20101006,030300,115.12,115.13,115.12,115.13
EURJPY,20101006,030400,115.14,115.14,115.14,115.14
EURJPY,20101006,030500,115.15,115.18,115.15,115.18
EURJPY,20101006,030600,115.19,115.22,115.19,115.19
EURJPY,20101006,030700,115.18,115.18,115.15,115.16
EURJPY,20101006,030800,115.15,115.17,115.14,115.15
EURJPY,20101006,030900,115.15,115.15,115.15,115.15
EURJPY,20101006,031000,115.14,115.16,115.14,115.14
EURJPY,20101006,031100,115.15,115.16,115.15,115.15
EURJPY,20101006,031200,115.14,115.14,115.14,115.14
EURJPY,20101006,031300,115.14,115.15,115.13,115.15
EURJPY,20101006,031400,115.16,115.17,115.16,115.17
EURJPY,20101006,031500,115.17,115.17,115.16,115.17
EURJPY,20101006,031600,115.16,115.17,115.16,115.17
EURJPY,20101006,031700,115.17,115.17,115.17,115.17
EURJPY,20101006,031800,115.16,115.16,115.16,115.16
EURJPY,20101006,031900,115.16,115.16,115.15,115.16
EURJPY,20101006,032000,115.17,115.17,115.17,115.17
EURJPY,20101006,032100,115.17,115.17,115.14,115.14
EURJPY,20101006,032200,115.12,115.12,115.12,115.12
EURJPY,20101006,032300,115.12,115.12,115.12,115.12
EURJPY,20101006,032400,115.11,115.12,115.11,115.12
EURJPY,20101006,032500,115.13,115.14,115.13,115.14
EURJPY,20101006,032600,115.13,115.14,115.12,115.12
EURJPY,20101006,032700,115.13,115.13,115.12,115.13
EURJPY,20101006,032800,115.12,115.13,115.12,115.12
EURJPY,20101006,032900,115.13,115.16,115.13,115.16
EURJPY,20101006,033000,115.16,115.17,115.16,115.17
EURJPY,20101006,033100,115.16,115.16,115.16,115.16
EURJPY,20101006,033200,115.17,115.18,115.16,115.16
EURJPY,20101006,033300,115.17,115.17,115.17,115.17
EURJPY,20101006,033400,115.17,115.18,115.17,115.18
EURJPY,20101006,033500,115.18,115.18,115.17,115.17
EURJPY,20101006,033600,115.17,115.17,115.17,115.17
EURJPY,20101006,033700,115.16,115.16,115.15,115.15
EURJPY,20101006,033800,115.16,115.16,115.15,115.16
EURJPY,20101006,033900,115.15,115.15,115.14,115.14
EURJPY,20101006,034000,115.13,115.13,115.13,115.13
EURJPY,20101006,034100,115.12,115.12,115.11,115.11
EURJPY,20101006,034200,115.10,115.10,115.10,115.10
EURJPY,20101006,034300,115.10,115.10,115.09,115.09
EURJPY,20101006,034400,115.08,115.08,115.05,115.05
EURJPY,20101006,034500,115.04,115.04,114.99,115.00
EURJPY,20101006,034600,114.99,115.05,114.99,115.05
EURJPY,20101006,034700,115.04,115.05,115.04,115.04
EURJPY,20101006,034800,115.05,115.05,115.05,115.05
EURJPY,20101006,034900,115.06,115.08,115.06,115.08
EURJPY,20101006,035000,115.07,115.08,115.07,115.08
EURJPY,20101006,035100,115.07,115.07,115.05,115.05
EURJPY,20101006,035200,115.04,115.04,115.03,115.03
EURJPY,20101006,035300,115.04,115.04,115.03,115.03
EURJPY,20101006,035400,115.03,115.03,115.03,115.03
EURJPY,20101006,035500,115.02,115.03,115.01,115.03
EURJPY,20101006,035600,115.03,115.03,115.03,115.03
EURJPY,20101006,035700,115.03,115.03,115.02,115.02
EURJPY,20101006,035800,115.03,115.03,115.03,115.03
EURJPY,20101006,035900,115.03,115.05,115.01,115.01
EURJPY,20101006,040000,115.00,115.00,114.99,115.00
EURJPY,20101006,040100,115.01,115.01,115.00,115.00
EURJPY,20101006,040200,115.01,115.02,115.01,115.01
EURJPY,20101006,040300,115.01,115.01,115.00,115.00
EURJPY,20101006,040400,115.00,115.01,115.00,115.01
EURJPY,20101006,040500,115.02,115.03,115.00,115.00
EURJPY,20101006,040600,115.00,115.00,115.00,115.00
EURJPY,20101006,040700,115.01,115.01,115.01,115.01
EURJPY,20101006,040800,115.01,115.01,115.01,115.01
EURJPY,20101006,040900,115.01,115.01,114.98,114.98
EURJPY,20101006,041000,114.97,114.97,114.95,114.95
EURJPY,20101006,041100,114.96,114.98,114.96,114.98
EURJPY,20101006,041200,114.99,114.99,114.98,114.98
EURJPY,20101006,041300,114.99,114.99,114.99,114.99
EURJPY,20101006,041400,114.99,114.99,114.98,114.98
EURJPY,20101006,041500,114.99,114.99,114.98,114.98
EURJPY,20101006,041600,114.97,114.97,114.95,114.95
EURJPY,20101006,041700,114.96,114.97,114.95,114.97
EURJPY,20101006,041800,114.98,114.98,114.97,114.97
EURJPY,20101006,041900,114.97,114.97,114.97,114.97
EURJPY,20101006,042000,114.97,114.97,114.97,114.97
EURJPY,20101006,042100,114.97,114.97,114.97,114.97
EURJPY,20101006,042200,114.97,114.97,114.97,114.97
EURJPY,20101006,042300,114.98,114.99,114.98,114.99
EURJPY,20101006,042400,114.97,114.98,114.97,114.98
EURJPY,20101006,042500,114.99,114.99,114.99,114.99
EURJPY,20101006,042600,114.99,115.02,114.99,115.02
EURJPY,20101006,042700,115.03,115.03,115.02,115.02
EURJPY,20101006,042800,115.03,115.03,115.01,115.03
EURJPY,20101006,042900,115.02,115.02,115.00,115.00
EURJPY,20101006,043000,115.01,115.01,115.01,115.01
EURJPY,20101006,043100,115.00,115.00,115.00,115.00
EURJPY,20101006,043200,115.00,115.01,115.00,115.01
EURJPY,20101006,043300,115.01,115.02,115.01,115.02
EURJPY,20101006,043400,115.01,115.02,115.01,115.02
EURJPY,20101006,043500,115.01,115.01,115.01,115.01
EURJPY,20101006,043600,115.01,115.01,115.01,115.01
EURJPY,20101006,043700,115.01,115.01,115.01,115.01
EURJPY,20101006,043800,115.00,115.00,115.00,115.00
EURJPY,20101006,043900,115.01,115.01,115.00,115.00
EURJPY,20101006,044000,115.01,115.01,115.00,115.00
EURJPY,20101006,044100,115.00,115.00,114.99,114.99
EURJPY,20101006,044200,114.99,114.99,114.99,114.99
EURJPY,20101006,044300,114.99,114.99,114.97,114.97
EURJPY,20101006,044400,114.97,114.97,114.97,114.97
EURJPY,20101006,044500,114.97,114.97,114.97,114.97
EURJPY,20101006,044600,114.97,114.97,114.97,114.97
EURJPY,20101006,044700,114.98,114.98,114.98,114.98
EURJPY,20101006,044800,114.99,115.01,114.99,115.01
EURJPY,20101006,044900,115.01,115.01,115.01,115.01
EURJPY,20101006,045000,115.01,115.01,115.01,115.01
EURJPY,20101006,045100,115.00,115.00,115.00,115.00
EURJPY,20101006,045200,115.01,115.01,115.00,115.00
EURJPY,20101006,045300,114.99,114.99,114.99,114.99
EURJPY,20101006,045400,114.99,115.00,114.99,115.00
EURJPY,20101006,045500,115.00,115.00,115.00,115.00
EURJPY,20101006,045600,115.00,115.00,115.00,115.00
EURJPY,20101006,045700,114.99,114.99,114.99,114.99
EURJPY,20101006,045800,115.00,115.00,114.98,114.98
EURJPY,20101006,045900,114.98,114.98,114.98,114.98
EURJPY,20101006,050000,114.98,114.99,114.98,114.99
EURJPY,20101006,050100,114.98,114.98,114.97,114.98
EURJPY,20101006,050200,114.97,114.97,114.97,114.97
EURJPY,20101006,050300,114.97,114.97,114.97,114.97
EURJPY,20101006,050400,114.97,114.97,114.97,114.97
EURJPY,20101006,050500,114.97,114.97,114.97,114.97
EURJPY,20101006,050600,114.96,114.96,114.96,114.96
EURJPY,20101006,050700,114.95,114.96,114.95,114.96
EURJPY,20101006,050800,114.96,114.96,114.96,114.96
EURJPY,20101006,050900,114.97,114.99,114.97,114.99
EURJPY,20101006,051000,115.00,115.00,115.00,115.00
EURJPY,20101006,051100,115.00,115.00,114.99,114.99
EURJPY,20101006,051200,114.99,114.99,114.98,114.99
EURJPY,20101006,051300,114.98,114.99,114.98,114.99
EURJPY,20101006,051400,114.99,114.99,114.99,114.99
EURJPY,20101006,051500,114.99,114.99,114.99,114.99
EURJPY,20101006,051600,114.98,114.98,114.98,114.98
EURJPY,20101006,051700,114.98,114.98,114.97,114.97
EURJPY,20101006,051800,114.97,114.97,114.97,114.97
EURJPY,20101006,051900,114.98,115.00,114.98,115.00
EURJPY,20101006,052000,115.01,115.01,115.00,115.00
EURJPY,20101006,052100,115.00,115.01,115.00,115.01
EURJPY,20101006,052200,115.00,115.00,115.00,115.00
EURJPY,20101006,052300,115.00,115.00,114.99,114.99
EURJPY,20101006,052400,114.98,114.98,114.98,114.98
EURJPY,20101006,052500,114.98,114.98,114.98,114.98
EURJPY,20101006,052600,114.97,114.97,114.94,114.96
EURJPY,20101006,052700,114.97,114.97,114.97,114.97
EURJPY,20101006,052800,114.97,115.01,114.97,115.01
EURJPY,20101006,052900,115.02,115.03,115.02,115.03
EURJPY,20101006,053000,115.04,115.04,115.03,115.03
EURJPY,20101006,053100,115.03,115.04,115.03,115.04
EURJPY,20101006,053200,115.05,115.06,115.05,115.06
EURJPY,20101006,053300,115.05,115.06,115.05,115.06
EURJPY,20101006,053400,115.05,115.05,115.03,115.03
EURJPY,20101006,053500,115.03,115.03,115.03,115.03
EURJPY,20101006,053600,115.02,115.03,115.00,115.03
EURJPY,20101006,053700,115.04,115.05,115.04,115.05
EURJPY,20101006,053800,115.05,115.06,115.05,115.06
EURJPY,20101006,053900,115.07,115.07,115.05,115.07
EURJPY,20101006,054000,115.07,115.07,115.07,115.07
EURJPY,20101006,054100,115.07,115.07,115.07,115.07
EURJPY,20101006,054200,115.07,115.07,115.07,115.07
EURJPY,20101006,054300,115.08,115.09,115.08,115.09
EURJPY,20101006,054400,115.08,115.08,115.07,115.07
EURJPY,20101006,054500,115.06,115.06,115.06,115.06
EURJPY,20101006,054600,115.07,115.08,115.07,115.08
EURJPY,20101006,054700,115.07,115.08,115.07,115.08
EURJPY,20101006,054800,115.09,115.09,115.08,115.08
EURJPY,20101006,054900,115.08,115.08,115.08,115.08
EURJPY,20101006,055000,115.08,115.08,115.08,115.08
EURJPY,20101006,055100,115.08,115.11,115.08,115.11
EURJPY,20101006,055200,115.12,115.14,115.12,115.14
EURJPY,20101006,055300,115.13,115.14,115.13,115.14
EURJPY,20101006,055400,115.15,115.16,115.14,115.16
EURJPY,20101006,055500,115.17,115.19,115.17,115.17
EURJPY,20101006,055600,115.16,115.16,115.16,115.16
EURJPY,20101006,055700,115.16,115.16,115.16,115.16
EURJPY,20101006,055800,115.16,115.16,115.15,115.16
EURJPY,20101006,055900,115.15,115.16,115.14,115.16
EURJPY,20101006,060000,115.17,115.18,115.17,115.17
EURJPY,20101006,060100,115.17,115.19,115.17,115.19
EURJPY,20101006,060200,115.18,115.19,115.18,115.19
EURJPY,20101006,060300,115.18,115.18,115.18,115.18
EURJPY,20101006,060400,115.17,115.17,115.17,115.17
EURJPY,20101006,060500,115.18,115.18,115.17,115.17
EURJPY,20101006,060600,115.17,115.17,115.16,115.17
EURJPY,20101006,060700,115.16,115.16,115.16,115.16
EURJPY,20101006,060800,115.15,115.15,115.14,115.14
EURJPY,20101006,060900,115.13,115.13,115.13,115.13
EURJPY,20101006,061000,115.12,115.13,115.09,115.10
EURJPY,20101006,061100,115.11,115.11,115.11,115.11
EURJPY,20101006,061200,115.11,115.11,115.08,115.08
EURJPY,20101006,061300,115.08,115.08,115.08,115.08
EURJPY,20101006,061400,115.09,115.09,115.08,115.08
EURJPY,20101006,061500,115.08,115.08,115.08,115.08
EURJPY,20101006,061600,115.08,115.08,115.07,115.07
EURJPY,20101006,061700,115.08,115.09,115.08,115.09
EURJPY,20101006,061800,115.08,115.09,115.08,115.09
EURJPY,20101006,061900,115.09,115.09,115.08,115.08
EURJPY,20101006,062000,115.07,115.07,115.07,115.07
EURJPY,20101006,062100,115.08,115.08,115.08,115.08
EURJPY,20101006,062200,115.09,115.09,115.08,115.09
EURJPY,20101006,062300,115.10,115.11,115.10,115.10
EURJPY,20101006,062400,115.11,115.11,115.10,115.11
EURJPY,20101006,062500,115.11,115.11,115.11,115.11
EURJPY,20101006,062600,115.10,115.10,115.09,115.09
EURJPY,20101006,062700,115.09,115.09,115.09,115.09
EURJPY,20101006,062800,115.09,115.09,115.09,115.09
EURJPY,20101006,062900,115.10,115.10,115.09,115.10
EURJPY,20101006,063000,115.09,115.10,115.09,115.10
EURJPY,20101006,063100,115.09,115.11,115.09,115.10
EURJPY,20101006,063200,115.11,115.11,115.10,115.11
EURJPY,20101006,063300,115.10,115.11,115.09,115.09
EURJPY,20101006,063400,115.09,115.09,115.09,115.09
EURJPY,20101006,063500,115.08,115.09,115.08,115.09
EURJPY,20101006,063600,115.08,115.08,115.08,115.08
EURJPY,20101006,063700,115.09,115.09,115.08,115.08
EURJPY,20101006,063800,115.09,115.09,115.09,115.09
EURJPY,20101006,063900,115.09,115.10,115.08,115.08
EURJPY,20101006,064000,115.07,115.09,115.07,115.09
EURJPY,20101006,064100,115.09,115.09,115.09,115.09
EURJPY,20101006,064200,115.08,115.08,115.07,115.07
EURJPY,20101006,064300,115.07,115.07,115.07,115.07
EURJPY,20101006,064400,115.08,115.09,115.08,115.09
EURJPY,20101006,064500,115.08,115.09,115.08,115.09
EURJPY,20101006,064600,115.09,115.10,115.09,115.10
EURJPY,20101006,064700,115.09,115.09,115.08,115.08
EURJPY,20101006,064800,115.09,115.09,115.08,115.08
EURJPY,20101006,064900,115.07,115.07,115.06,115.06
EURJPY,20101006,065000,115.07,115.09,115.07,115.08
EURJPY,20101006,065100,115.07,115.07,115.06,115.06
EURJPY,20101006,065200,115.07,115.08,115.07,115.08
EURJPY,20101006,065300,115.07,115.08,115.07,115.08
EURJPY,20101006,065400,115.08,115.08,115.05,115.07
EURJPY,20101006,065500,115.08,115.08,115.08,115.08
EURJPY,20101006,065600,115.09,115.09,115.08,115.08
EURJPY,20101006,065700,115.09,115.11,115.09,115.11
EURJPY,20101006,065800,115.11,115.11,115.10,115.10
EURJPY,20101006,065900,115.09,115.09,115.09,115.09
EURJPY,20101006,070000,115.08,115.09,115.06,115.07
EURJPY,20101006,070100,115.06,115.06,115.04,115.04
EURJPY,20101006,070200,115.03,115.03,115.03,115.03
EURJPY,20101006,070300,115.04,115.06,115.03,115.06
EURJPY,20101006,070400,115.05,115.07,115.05,115.07
EURJPY,20101006,070500,115.06,115.06,115.06,115.06
EURJPY,20101006,070600,115.06,115.06,115.06,115.06
EURJPY,20101006,070700,115.06,115.06,115.05,115.05
EURJPY,20101006,070800,115.06,115.06,115.05,115.06
EURJPY,20101006,070900,115.07,115.08,115.07,115.08
EURJPY,20101006,071000,115.08,115.08,115.08,115.08
EURJPY,20101006,071100,115.09,115.09,115.09,115.09
EURJPY,20101006,071200,115.08,115.09,115.08,115.09
EURJPY,20101006,071300,115.09,115.09,115.09,115.09
EURJPY,20101006,071400,115.08,115.10,115.08,115.10
EURJPY,20101006,071500,115.10,115.10,115.09,115.10
EURJPY,20101006,071600,115.09,115.11,115.09,115.09
EURJPY,20101006,071700,115.08,115.08,115.08,115.08
EURJPY,20101006,071800,115.08,115.08,115.06,115.08
EURJPY,20101006,071900,115.07,115.07,115.06,115.06
EURJPY,20101006,072000,115.08,115.10,115.08,115.09
EURJPY,20101006,072100,115.10,115.11,115.08,115.10
EURJPY,20101006,072200,115.09,115.09,115.08,115.08
EURJPY,20101006,072300,115.07,115.08,115.07,115.08
EURJPY,20101006,072400,115.07,115.08,115.07,115.08
EURJPY,20101006,072500,115.07,115.08,115.07,115.08
EURJPY,20101006,072600,115.09,115.11,115.09,115.11
EURJPY,20101006,072700,115.10,115.10,115.09,115.09
EURJPY,20101006,072800,115.08,115.08,115.07,115.07
EURJPY,20101006,072900,115.08,115.08,115.07,115.08
EURJPY,20101006,073000,115.09,115.09,115.07,115.08
EURJPY,20101006,073100,115.09,115.09,115.08,115.08
EURJPY,20101006,073200,115.08,115.09,115.08,115.09
EURJPY,20101006,073300,115.08,115.09,115.08,115.09
EURJPY,20101006,073400,115.08,115.08,115.08,115.08
EURJPY,20101006,073500,115.08,115.09,115.07,115.07
EURJPY,20101006,073600,115.06,115.07,115.06,115.07
EURJPY,20101006,073700,115.06,115.09,115.06,115.09
EURJPY,20101006,073800,115.08,115.09,115.08,115.09
EURJPY,20101006,073900,115.08,115.08,115.06,115.06
EURJPY,20101006,074000,115.06,115.06,115.06,115.06
EURJPY,20101006,074100,115.07,115.08,115.07,115.07
EURJPY,20101006,074200,115.08,115.08,115.06,115.06
EURJPY,20101006,074300,115.07,115.08,115.07,115.08
EURJPY,20101006,074400,115.09,115.09,115.09,115.09
EURJPY,20101006,074500,115.10,115.10,115.10,115.10
EURJPY,20101006,074600,115.10,115.11,115.10,115.11
EURJPY,20101006,074700,115.12,115.13,115.12,115.12
EURJPY,20101006,074800,115.11,115.12,115.11,115.12
EURJPY,20101006,074900,115.12,115.12,115.10,115.10
EURJPY,20101006,075000,115.10,115.10,115.09,115.09
EURJPY,20101006,075100,115.08,115.08,115.07,115.07
EURJPY,20101006,075200,115.06,115.09,115.06,115.09
EURJPY,20101006,075300,115.10,115.11,115.10,115.11
EURJPY,20101006,075400,115.11,115.12,115.11,115.11
EURJPY,20101006,075500,115.12,115.14,115.12,115.14
EURJPY,20101006,075600,115.14,115.14,115.11,115.14
EURJPY,20101006,075700,115.15,115.18,115.15,115.16
EURJPY,20101006,075800,115.15,115.15,115.09,115.09
EURJPY,20101006,075900,115.08,115.08,115.06,115.07
EURJPY,20101006,080000,115.06,115.07,115.05,115.05
EURJPY,20101006,080100,115.04,115.04,115.03,115.03
EURJPY,20101006,080200,115.04,115.08,115.04,115.08
EURJPY,20101006,080300,115.09,115.12,115.09,115.12
EURJPY,20101006,080400,115.11,115.11,115.09,115.10
EURJPY,20101006,080500,115.09,115.10,115.07,115.07
EURJPY,20101006,080600,115.06,115.07,115.05,115.06
EURJPY,20101006,080700,115.05,115.05,115.05,115.05
EURJPY,20101006,080800,115.04,115.07,115.04,115.07
EURJPY,20101006,080900,115.06,115.06,115.05,115.06
EURJPY,20101006,081000,115.05,115.06,115.04,115.05
EURJPY,20101006,081100,115.04,115.04,115.01,115.03
EURJPY,20101006,081200,115.02,115.06,115.02,115.06
EURJPY,20101006,081300,115.05,115.06,115.03,115.03
EURJPY,20101006,081400,115.04,115.06,115.03,115.06
EURJPY,20101006,081500,115.07,115.10,115.07,115.10
EURJPY,20101006,081600,115.11,115.12,115.11,115.11
EURJPY,20101006,081700,115.10,115.10,115.09,115.10
EURJPY,20101006,081800,115.09,115.09,115.08,115.09
EURJPY,20101006,081900,115.08,115.08,115.08,115.08
EURJPY,20101006,082000,115.09,115.12,115.09,115.12
EURJPY,20101006,082100,115.14,115.16,115.13,115.14
EURJPY,20101006,082200,115.13,115.14,115.13,115.14
EURJPY,20101006,082300,115.15,115.15,115.10,115.10
EURJPY,20101006,082400,115.11,115.11,115.09,115.10
EURJPY,20101006,082500,115.11,115.11,115.10,115.11
EURJPY,20101006,082600,115.12,115.13,115.11,115.11
EURJPY,20101006,082700,115.12,115.13,115.12,115.13
EURJPY,20101006,082800,115.12,115.13,115.11,115.13
EURJPY,20101006,082900,115.14,115.20,115.14,115.19
EURJPY,20101006,083000,115.18,115.18,115.17,115.18
EURJPY,20101006,083100,115.17,115.18,115.17,115.17
EURJPY,20101006,083200,115.16,115.16,115.14,115.14
EURJPY,20101006,083300,115.15,115.18,115.15,115.18
EURJPY,20101006,083400,115.19,115.19,115.16,115.17
EURJPY,20101006,083500,115.16,115.20,115.16,115.20
EURJPY,20101006,083600,115.19,115.22,115.18,115.22
EURJPY,20101006,083700,115.21,115.21,115.17,115.18
EURJPY,20101006,083800,115.17,115.18,115.17,115.17
EURJPY,20101006,083900,115.16,115.17,115.16,115.16
EURJPY,20101006,084000,115.17,115.19,115.17,115.17
EURJPY,20101006,084100,115.16,115.16,115.14,115.14
EURJPY,20101006,084200,115.13,115.14,115.11,115.14
EURJPY,20101006,084300,115.15,115.17,115.14,115.15
EURJPY,20101006,084400,115.16,115.16,115.14,115.14
EURJPY,20101006,084500,115.15,115.15,115.12,115.12
EURJPY,20101006,084600,115.11,115.13,115.10,115.10
EURJPY,20101006,084700,115.07,115.08,115.03,115.06
EURJPY,20101006,084800,115.07,115.10,115.06,115.09
EURJPY,20101006,084900,115.09,115.09,115.08,115.08
EURJPY,20101006,085000,115.07,115.08,115.02,115.02
EURJPY,20101006,085100,115.03,115.05,115.03,115.05
EURJPY,20101006,085200,115.06,115.08,115.05,115.08
EURJPY,20101006,085300,115.07,115.09,115.06,115.09
EURJPY,20101006,085400,115.08,115.09,115.07,115.08
EURJPY,20101006,085500,115.07,115.07,115.06,115.07
EURJPY,20101006,085600,115.06,115.07,115.06,115.06
EURJPY,20101006,085700,115.07,115.07,115.05,115.05
EURJPY,20101006,085800,115.06,115.06,115.02,115.02
EURJPY,20101006,085900,115.03,115.06,115.01,115.06
EURJPY,20101006,090000,115.05,115.05,115.03,115.03
EURJPY,20101006,090100,115.01,115.03,115.00,115.02
EURJPY,20101006,090200,115.01,115.01,114.99,115.00
EURJPY,20101006,090300,115.01,115.02,115.00,115.00
EURJPY,20101006,090400,114.99,115.01,114.98,115.01
EURJPY,20101006,090500,115.02,115.08,115.02,115.07
EURJPY,20101006,090600,115.06,115.06,115.03,115.03
EURJPY,20101006,090700,115.04,115.07,115.03,115.07
EURJPY,20101006,090800,115.08,115.09,115.06,115.06
EURJPY,20101006,090900,115.07,115.15,115.07,115.13
EURJPY,20101006,091000,115.14,115.16,115.14,115.15
EURJPY,20101006,091100,115.14,115.15,115.13,115.13
EURJPY,20101006,091200,115.12,115.13,115.11,115.13
EURJPY,20101006,091300,115.14,115.17,115.14,115.16
EURJPY,20101006,091400,115.15,115.17,115.15,115.16
EURJPY,20101006,091500,115.16,115.16,115.16,115.16
EURJPY,20101006,091600,115.17,115.17,115.16,115.16
EURJPY,20101006,091700,115.17,115.19,115.16,115.17
EURJPY,20101006,091800,115.16,115.18,115.15,115.15
EURJPY,20101006,091900,115.16,115.16,115.12,115.12
EURJPY,20101006,092000,115.13,115.13,115.12,115.13
EURJPY,20101006,092100,115.14,115.14,115.13,115.13
EURJPY,20101006,092200,115.14,115.14,115.13,115.14
EURJPY,20101006,092300,115.15,115.15,115.13,115.14
EURJPY,20101006,092400,115.13,115.14,115.13,115.14
EURJPY,20101006,092500,115.15,115.15,115.13,115.13
EURJPY,20101006,092600,115.12,115.12,115.08,115.08
EURJPY,20101006,092700,115.07,115.08,115.06,115.08
EURJPY,20101006,092800,115.09,115.09,115.07,115.07
EURJPY,20101006,092900,115.05,115.06,115.04,115.06
EURJPY,20101006,093000,115.07,115.09,115.07,115.09
EURJPY,20101006,093100,115.10,115.15,115.10,115.15
EURJPY,20101006,093200,115.14,115.19,115.13,115.17
EURJPY,20101006,093300,115.16,115.16,115.12,115.14
EURJPY,20101006,093400,115.15,115.18,115.15,115.16
EURJPY,20101006,093500,115.17,115.19,115.16,115.18
EURJPY,20101006,093600,115.17,115.20,115.17,115.19
EURJPY,20101006,093700,115.18,115.20,115.18,115.20
EURJPY,20101006,093800,115.21,115.23,115.21,115.22
EURJPY,20101006,093900,115.21,115.23,115.20,115.21
EURJPY,20101006,094000,115.22,115.22,115.19,115.19
EURJPY,20101006,094100,115.20,115.21,115.18,115.21
EURJPY,20101006,094200,115.20,115.21,115.19,115.20
EURJPY,20101006,094300,115.21,115.23,115.21,115.22
EURJPY,20101006,094400,115.21,115.21,115.19,115.19
EURJPY,20101006,094500,115.18,115.19,115.18,115.19
EURJPY,20101006,094600,115.18,115.18,115.14,115.15
EURJPY,20101006,094700,115.14,115.15,115.13,115.15
EURJPY,20101006,094800,115.14,115.14,115.12,115.12
EURJPY,20101006,094900,115.11,115.13,115.10,115.13
EURJPY,20101006,095000,115.14,115.16,115.13,115.15
EURJPY,20101006,095100,115.14,115.14,115.14,115.14
EURJPY,20101006,095200,115.13,115.13,115.10,115.10
EURJPY,20101006,095300,115.09,115.11,115.09,115.11
EURJPY,20101006,095400,115.10,115.12,115.09,115.10
EURJPY,20101006,095500,115.11,115.11,115.10,115.10
EURJPY,20101006,095600,115.11,115.14,115.11,115.14
EURJPY,20101006,095700,115.13,115.14,115.12,115.12
EURJPY,20101006,095800,115.11,115.12,115.11,115.11
EURJPY,20101006,095900,115.12,115.12,115.11,115.11
EURJPY,20101006,100000,115.12,115.12,115.10,115.11
EURJPY,20101006,100100,115.12,115.12,115.10,115.11
EURJPY,20101006,100200,115.12,115.13,115.10,115.10
EURJPY,20101006,100300,115.11,115.12,115.10,115.10
EURJPY,20101006,100400,115.09,115.09,115.07,115.07
EURJPY,20101006,100500,115.08,115.09,115.06,115.06
EURJPY,20101006,100600,115.07,115.08,115.05,115.06
EURJPY,20101006,100700,115.07,115.08,115.06,115.06
EURJPY,20101006,100800,115.05,115.06,115.05,115.06
EURJPY,20101006,100900,115.07,115.10,115.07,115.10
EURJPY,20101006,101000,115.09,115.10,115.07,115.08
EURJPY,20101006,101100,115.07,115.08,115.06,115.08
EURJPY,20101006,101200,115.07,115.08,115.07,115.08
EURJPY,20101006,101300,115.07,115.07,115.06,115.06
EURJPY,20101006,101400,115.07,115.07,115.06,115.06
EURJPY,20101006,101500,115.06,115.06,115.06,115.06
EURJPY,20101006,101600,115.06,115.07,115.05,115.05
EURJPY,20101006,101700,115.06,115.07,115.06,115.07
EURJPY,20101006,101800,115.06,115.06,115.06,115.06
EURJPY,20101006,101900,115.06,115.07,115.06,115.06
EURJPY,20101006,102000,115.07,115.08,115.07,115.08
EURJPY,20101006,102100,115.09,115.13,115.09,115.12
EURJPY,20101006,102200,115.11,115.12,115.10,115.10
EURJPY,20101006,102300,115.11,115.11,115.08,115.08
EURJPY,20101006,102400,115.09,115.12,115.09,115.12
EURJPY,20101006,102500,115.11,115.13,115.11,115.11
EURJPY,20101006,102600,115.12,115.12,115.10,115.11
EURJPY,20101006,102700,115.10,115.12,115.09,115.12
EURJPY,20101006,102800,115.13,115.13,115.12,115.12
EURJPY,20101006,102900,115.13,115.13,115.10,115.10
EURJPY,20101006,103000,115.11,115.12,115.10,115.10
EURJPY,20101006,103100,115.11,115.13,115.11,115.12
EURJPY,20101006,103200,115.13,115.14,115.12,115.12
EURJPY,20101006,103300,115.13,115.15,115.10,115.10
EURJPY,20101006,103400,115.09,115.12,115.09,115.12
EURJPY,20101006,103500,115.13,115.13,115.12,115.12
EURJPY,20101006,103600,115.11,115.11,115.09,115.09
EURJPY,20101006,103700,115.10,115.12,115.09,115.11
EURJPY,20101006,103800,115.12,115.12,115.11,115.12
EURJPY,20101006,103900,115.11,115.12,115.10,115.11
EURJPY,20101006,104000,115.12,115.14,115.12,115.14
EURJPY,20101006,104100,115.13,115.15,115.13,115.14
EURJPY,20101006,104200,115.13,115.13,115.09,115.12
EURJPY,20101006,104300,115.11,115.12,115.10,115.10
EURJPY,20101006,104400,115.09,115.10,115.08,115.08
EURJPY,20101006,104500,115.09,115.11,115.08,115.10
EURJPY,20101006,104600,115.11,115.11,115.11,115.11
EURJPY,20101006,104700,115.11,115.11,115.08,115.08
EURJPY,20101006,104800,115.07,115.07,115.06,115.07
EURJPY,20101006,104900,115.08,115.10,115.08,115.10
EURJPY,20101006,105000,115.11,115.11,115.11,115.11
EURJPY,20101006,105100,115.10,115.10,115.08,115.09
EURJPY,20101006,105200,115.10,115.11,115.09,115.09
EURJPY,20101006,105300,115.10,115.10,115.10,115.10
EURJPY,20101006,105400,115.09,115.09,115.06,115.08
EURJPY,20101006,105500,115.07,115.08,115.07,115.08
EURJPY,20101006,105600,115.07,115.08,115.07,115.08
EURJPY,20101006,105700,115.07,115.07,115.07,115.07
EURJPY,20101006,105800,115.08,115.08,115.07,115.08
EURJPY,20101006,105900,115.09,115.09,115.09,115.09
EURJPY,20101006,110000,115.08,115.12,115.07,115.11
EURJPY,20101006,110100,115.12,115.13,115.12,115.12
EURJPY,20101006,110200,115.13,115.13,115.08,115.08
EURJPY,20101006,110300,115.07,115.08,115.07,115.07
EURJPY,20101006,110400,115.06,115.07,115.06,115.07
EURJPY,20101006,110500,115.06,115.06,115.05,115.06
EURJPY,20101006,110600,115.05,115.05,115.04,115.04
EURJPY,20101006,110700,115.05,115.05,115.03,115.04
EURJPY,20101006,110800,115.05,115.05,115.05,115.05
EURJPY,20101006,110900,115.05,115.06,115.05,115.06
EURJPY,20101006,111000,115.05,115.06,115.05,115.06
EURJPY,20101006,111100,115.05,115.08,115.05,115.08
EURJPY,20101006,111200,115.07,115.08,115.07,115.08
EURJPY,20101006,111300,115.07,115.08,115.07,115.07
EURJPY,20101006,111400,115.08,115.09,115.08,115.08
EURJPY,20101006,111500,115.07,115.09,115.07,115.08
EURJPY,20101006,111600,115.07,115.07,115.06,115.06
EURJPY,20101006,111700,115.05,115.07,115.05,115.07
EURJPY,20101006,111800,115.08,115.08,115.05,115.05
EURJPY,20101006,111900,115.06,115.06,115.05,115.06
EURJPY,20101006,112000,115.07,115.07,115.06,115.06
EURJPY,20101006,112100,115.05,115.07,115.05,115.07
EURJPY,20101006,112200,115.08,115.09,115.08,115.09
EURJPY,20101006,112300,115.10,115.10,115.07,115.07
EURJPY,20101006,112400,115.06,115.06,115.03,115.04
EURJPY,20101006,112500,115.03,115.03,115.02,115.02
EURJPY,20101006,112600,115.03,115.03,114.99,114.99
EURJPY,20101006,112700,115.00,115.00,114.99,115.00
EURJPY,20101006,112800,115.01,115.01,115.00,115.00
EURJPY,20101006,112900,115.00,115.01,115.00,115.01
EURJPY,20101006,113000,115.00,115.02,115.00,115.02
EURJPY,20101006,113100,115.01,115.02,115.00,115.01
EURJPY,20101006,113200,115.00,115.00,114.98,114.98
EURJPY,20101006,113300,114.99,114.99,114.98,114.99
EURJPY,20101006,113400,114.98,114.98,114.97,114.97
EURJPY,20101006,113500,114.98,114.98,114.96,114.97
EURJPY,20101006,113600,114.98,115.00,114.97,114.99
EURJPY,20101006,113700,114.98,114.98,114.94,114.96
EURJPY,20101006,113800,114.95,114.98,114.95,114.98
EURJPY,20101006,113900,114.99,115.02,114.99,115.02
EURJPY,20101006,114000,115.03,115.04,115.01,115.01
EURJPY,20101006,114100,115.02,115.02,115.01,115.01
EURJPY,20101006,114200,115.00,115.00,114.99,114.99
EURJPY,20101006,114300,115.00,115.06,115.00,115.06
EURJPY,20101006,114400,115.05,115.05,115.04,115.05
EURJPY,20101006,114500,115.04,115.08,115.04,115.08
EURJPY,20101006,114600,115.09,115.11,115.09,115.11
EURJPY,20101006,114700,115.12,115.14,115.11,115.11
EURJPY,20101006,114800,115.12,115.12,115.10,115.11
EURJPY,20101006,114900,115.12,115.13,115.11,115.11
EURJPY,20101006,115000,115.10,115.11,115.09,115.11
EURJPY,20101006,115100,115.12,115.12,115.11,115.11
EURJPY,20101006,115200,115.10,115.11,115.08,115.08
EURJPY,20101006,115300,115.09,115.10,115.08,115.10
EURJPY,20101006,115400,115.09,115.09,115.08,115.08
EURJPY,20101006,115500,115.09,115.11,115.08,115.11
EURJPY,20101006,115600,115.11,115.11,115.11,115.11
EURJPY,20101006,115700,115.12,115.14,115.12,115.14
EURJPY,20101006,115800,115.13,115.15,115.12,115.12
EURJPY,20101006,115900,115.13,115.13,115.11,115.12
EURJPY,20101006,120000,115.13,115.13,115.10,115.10
EURJPY,20101006,120100,115.11,115.16,115.11,115.13
EURJPY,20101006,120200,115.14,115.19,115.14,115.18
EURJPY,20101006,120300,115.17,115.17,115.14,115.16
EURJPY,20101006,120400,115.15,115.16,115.14,115.14
EURJPY,20101006,120500,115.15,115.15,115.13,115.13
EURJPY,20101006,120600,115.13,115.14,115.13,115.13
EURJPY,20101006,120700,115.12,115.13,115.12,115.13
EURJPY,20101006,120800,115.14,115.15,115.13,115.15
EURJPY,20101006,120900,115.15,115.16,115.15,115.16
EURJPY,20101006,121000,115.15,115.16,115.14,115.16
EURJPY,20101006,121100,115.15,115.15,115.11,115.11
EURJPY,20101006,121200,115.10,115.12,115.09,115.12
EURJPY,20101006,121300,115.11,115.11,115.06,115.08
EURJPY,20101006,121400,115.09,115.09,115.08,115.08
EURJPY,20101006,121500,115.07,115.09,115.07,115.09
EURJPY,20101006,121600,115.08,115.10,115.08,115.10
EURJPY,20101006,121700,115.09,115.12,115.09,115.10
EURJPY,20101006,121800,115.09,115.10,115.08,115.10
EURJPY,20101006,121900,115.11,115.13,115.11,115.13
EURJPY,20101006,122000,115.12,115.12,115.12,115.12
EURJPY,20101006,122100,115.12,115.12,115.07,115.07
EURJPY,20101006,122200,115.08,115.08,115.04,115.04
EURJPY,20101006,122300,115.03,115.05,115.03,115.05
EURJPY,20101006,122400,115.06,115.07,115.06,115.06
EURJPY,20101006,122500,115.05,115.05,115.03,115.03
EURJPY,20101006,122600,115.04,115.07,115.04,115.04
EURJPY,20101006,122700,115.05,115.05,115.03,115.03
EURJPY,20101006,122800,115.04,115.04,115.03,115.04
EURJPY,20101006,122900,115.05,115.05,115.02,115.02
EURJPY,20101006,123000,115.03,115.03,115.01,115.01
EURJPY,20101006,123100,115.02,115.03,115.01,115.01
EURJPY,20101006,123200,115.00,115.02,115.00,115.02
EURJPY,20101006,123300,115.01,115.01,114.99,115.00
EURJPY,20101006,123400,114.99,115.00,114.96,114.96
EURJPY,20101006,123500,114.95,114.95,114.93,114.95
EURJPY,20101006,123600,114.94,114.94,114.91,114.91
EURJPY,20101006,123700,114.92,114.93,114.89,114.89
EURJPY,20101006,123800,114.90,114.91,114.88,114.91
EURJPY,20101006,123900,114.92,114.94,114.92,114.94
EURJPY,20101006,124000,114.93,114.95,114.93,114.94
EURJPY,20101006,124100,114.95,114.96,114.94,114.96
EURJPY,20101006,124200,114.97,114.97,114.94,114.94
EURJPY,20101006,124300,114.95,114.96,114.94,114.96
EURJPY,20101006,124400,114.97,114.97,114.94,114.95
EURJPY,20101006,124500,114.96,114.96,114.96,114.96
EURJPY,20101006,124600,114.96,114.99,114.96,114.98
EURJPY,20101006,124700,114.99,115.00,114.98,114.99
EURJPY,20101006,124800,114.98,114.98,114.97,114.97
EURJPY,20101006,124900,114.96,114.96,114.95,114.95
EURJPY,20101006,125000,114.94,114.96,114.94,114.96
EURJPY,20101006,125100,114.95,114.95,114.93,114.94
EURJPY,20101006,125200,114.95,114.95,114.93,114.94
EURJPY,20101006,125300,114.95,114.97,114.95,114.95
EURJPY,20101006,125400,114.97,114.97,114.95,114.96
EURJPY,20101006,125500,114.95,114.96,114.93,114.93
EURJPY,20101006,125600,114.94,114.97,114.92,114.97
EURJPY,20101006,125700,114.98,114.98,114.96,114.96
EURJPY,20101006,125800,114.97,114.97,114.95,114.95
EURJPY,20101006,125900,114.94,114.95,114.94,114.94
EURJPY,20101006,130000,114.93,114.94,114.91,114.94
EURJPY,20101006,130100,114.93,114.95,114.93,114.95
EURJPY,20101006,130200,114.96,114.96,114.91,114.92
EURJPY,20101006,130300,114.91,114.91,114.90,114.90
EURJPY,20101006,130400,114.90,114.90,114.88,114.88
EURJPY,20101006,130500,114.89,114.89,114.75,114.79
EURJPY,20101006,130600,114.80,114.80,114.67,114.73
EURJPY,20101006,130700,114.75,114.78,114.74,114.78
EURJPY,20101006,130800,114.79,114.80,114.78,114.78
EURJPY,20101006,130900,114.79,114.84,114.78,114.84
EURJPY,20101006,131000,114.85,114.87,114.85,114.87
EURJPY,20101006,131100,114.86,114.88,114.83,114.83
EURJPY,20101006,131200,114.84,114.86,114.83,114.83
EURJPY,20101006,131300,114.84,114.84,114.80,114.81
EURJPY,20101006,131400,114.82,114.82,114.81,114.81
EURJPY,20101006,131500,114.80,114.81,114.78,114.81
EURJPY,20101006,131600,114.82,114.82,114.76,114.76
EURJPY,20101006,131700,114.77,114.77,114.76,114.77
EURJPY,20101006,131800,114.78,114.79,114.76,114.77
EURJPY,20101006,131900,114.78,114.78,114.75,114.75
EURJPY,20101006,132000,114.74,114.74,114.73,114.73
EURJPY,20101006,132100,114.72,114.72,114.68,114.69
EURJPY,20101006,132200,114.70,114.71,114.70,114.70
EURJPY,20101006,132300,114.69,114.70,114.67,114.69
EURJPY,20101006,132400,114.70,114.70,114.67,114.67
EURJPY,20101006,132500,114.68,114.72,114.68,114.72
EURJPY,20101006,132600,114.73,114.76,114.73,114.75
EURJPY,20101006,132700,114.74,114.76,114.74,114.76
EURJPY,20101006,132800,114.75,114.75,114.74,114.75
EURJPY,20101006,132900,114.76,114.79,114.76,114.76
EURJPY,20101006,133000,114.77,114.77,114.75,114.77
EURJPY,20101006,133100,114.78,114.79,114.77,114.78
EURJPY,20101006,133200,114.79,114.79,114.75,114.75
EURJPY,20101006,133300,114.76,114.77,114.76,114.76
EURJPY,20101006,133400,114.75,114.78,114.75,114.78
EURJPY,20101006,133500,114.77,114.78,114.76,114.76
EURJPY,20101006,133600,114.75,114.78,114.75,114.78
EURJPY,20101006,133700,114.79,114.80,114.79,114.80
EURJPY,20101006,133800,114.79,114.82,114.79,114.82
EURJPY,20101006,133900,114.83,114.85,114.83,114.84
EURJPY,20101006,134000,114.83,114.84,114.81,114.81
EURJPY,20101006,134100,114.82,114.83,114.81,114.83
EURJPY,20101006,134200,114.82,114.82,114.80,114.82
EURJPY,20101006,134300,114.81,114.82,114.81,114.82
EURJPY,20101006,134400,114.83,114.83,114.82,114.82
EURJPY,20101006,134500,114.81,114.82,114.78,114.80
EURJPY,20101006,134600,114.79,114.80,114.79,114.79
EURJPY,20101006,134700,114.80,114.80,114.78,114.78
EURJPY,20101006,134800,114.79,114.80,114.79,114.80
EURJPY,20101006,134900,114.79,114.79,114.76,114.76
EURJPY,20101006,135000,114.77,114.81,114.77,114.81
EURJPY,20101006,135100,114.80,114.92,114.80,114.88
EURJPY,20101006,135200,114.87,114.89,114.85,114.89
EURJPY,20101006,135300,114.88,114.92,114.87,114.92
EURJPY,20101006,135400,114.91,114.91,114.84,114.85
EURJPY,20101006,135500,114.84,114.89,114.83,114.88
EURJPY,20101006,135600,114.89,114.92,114.84,114.89
EURJPY,20101006,135700,114.90,114.95,114.90,114.92
EURJPY,20101006,135800,114.93,115.00,114.93,114.97
EURJPY,20101006,135900,114.98,115.01,114.98,115.01
EURJPY,20101006,140000,115.00,115.03,114.99,115.00
EURJPY,20101006,140100,114.99,115.01,114.96,114.97
EURJPY,20101006,140200,114.96,114.98,114.95,114.97
EURJPY,20101006,140300,114.96,114.98,114.95,114.98
EURJPY,20101006,140400,114.97,114.97,114.95,114.95
EURJPY,20101006,140500,114.96,114.96,114.91,114.91
EURJPY,20101006,140600,114.92,114.95,114.92,114.95
EURJPY,20101006,140700,114.94,114.94,114.93,114.94
EURJPY,20101006,140800,114.93,114.93,114.91,114.93
EURJPY,20101006,140900,114.92,114.96,114.91,114.96
EURJPY,20101006,141000,114.97,114.98,114.96,114.97
EURJPY,20101006,141100,114.96,114.97,114.95,114.97
EURJPY,20101006,141200,114.98,115.02,114.98,115.01
EURJPY,20101006,141300,115.00,115.02,115.00,115.00
EURJPY,20101006,141400,114.99,115.00,114.98,114.99
EURJPY,20101006,141500,114.98,115.01,114.95,114.96
EURJPY,20101006,141600,114.84,114.91,114.75,114.88
EURJPY,20101006,141700,114.86,115.03,114.83,114.90
EURJPY,20101006,141800,114.92,114.95,114.90,114.92
EURJPY,20101006,141900,114.91,114.95,114.89,114.92
EURJPY,20101006,142000,114.91,114.95,114.91,114.95
EURJPY,20101006,142100,114.96,114.97,114.89,114.94
EURJPY,20101006,142200,114.96,115.05,114.96,115.02
EURJPY,20101006,142300,115.01,115.03,114.96,114.98
EURJPY,20101006,142400,114.97,114.99,114.96,114.99
EURJPY,20101006,142500,115.00,115.06,114.98,114.98
EURJPY,20101006,142600,114.99,115.07,114.99,115.07
EURJPY,20101006,142700,115.06,115.07,115.03,115.03
EURJPY,20101006,142800,115.01,115.01,114.95,114.98
EURJPY,20101006,142900,114.97,115.00,114.97,115.00
EURJPY,20101006,143000,115.01,115.02,114.95,114.97
EURJPY,20101006,143100,114.96,114.96,114.93,114.93
EURJPY,20101006,143200,114.92,114.99,114.92,114.99
EURJPY,20101006,143300,114.98,114.99,114.95,114.96
EURJPY,20101006,143400,114.95,115.00,114.95,114.97
EURJPY,20101006,143500,114.96,115.00,114.96,114.98
EURJPY,20101006,143600,114.99,115.01,114.98,115.01
EURJPY,20101006,143700,115.00,115.01,114.99,115.01
EURJPY,20101006,143800,115.02,115.02,114.99,114.99
EURJPY,20101006,143900,114.98,115.00,114.96,115.00
EURJPY,20101006,144000,114.99,115.00,114.99,115.00
EURJPY,20101006,144100,115.01,115.05,115.00,115.00
EURJPY,20101006,144200,115.01,115.03,115.00,115.03
EURJPY,20101006,144300,115.04,115.04,115.00,115.00
EURJPY,20101006,144400,115.01,115.08,115.01,115.06
EURJPY,20101006,144500,115.05,115.05,115.02,115.05
EURJPY,20101006,144600,115.06,115.08,115.00,115.00
EURJPY,20101006,144700,115.01,115.05,115.00,115.01
EURJPY,20101006,144800,115.00,115.00,114.94,114.96
EURJPY,20101006,144900,114.97,114.98,114.93,114.94
EURJPY,20101006,145000,114.95,114.95,114.91,114.93
EURJPY,20101006,145100,114.94,114.94,114.92,114.94
EURJPY,20101006,145200,114.93,114.95,114.91,114.95
EURJPY,20101006,145300,114.96,114.96,114.92,114.92
EURJPY,20101006,145400,114.91,114.92,114.91,114.92
EURJPY,20101006,145500,114.91,114.94,114.89,114.94
EURJPY,20101006,145600,114.95,114.96,114.93,114.95
EURJPY,20101006,145700,114.94,114.96,114.93,114.96
EURJPY,20101006,145800,114.97,115.02,114.97,115.02
EURJPY,20101006,145900,115.05,115.05,115.01,115.02
EURJPY,20101006,150000,115.03,115.04,114.97,114.97
EURJPY,20101006,150100,114.98,115.05,114.98,115.00
EURJPY,20101006,150200,115.01,115.04,115.00,115.04
EURJPY,20101006,150300,115.03,115.04,114.99,114.99
EURJPY,20101006,150400,115.00,115.00,114.94,114.96
EURJPY,20101006,150500,114.97,115.00,114.97,114.99
EURJPY,20101006,150600,114.98,114.98,114.97,114.97
EURJPY,20101006,150700,114.96,114.96,114.93,114.95
EURJPY,20101006,150800,114.94,114.94,114.93,114.94
EURJPY,20101006,150900,114.93,114.94,114.90,114.90
EURJPY,20101006,151000,114.91,114.94,114.90,114.94
EURJPY,20101006,151100,114.93,114.95,114.92,114.94
EURJPY,20101006,151200,114.95,114.97,114.95,114.95
EURJPY,20101006,151300,114.94,114.98,114.92,114.98
EURJPY,20101006,151400,114.99,114.99,114.94,114.95
EURJPY,20101006,151500,114.94,114.95,114.93,114.93
EURJPY,20101006,151600,114.94,114.94,114.92,114.94
EURJPY,20101006,151700,114.95,114.95,114.93,114.94
EURJPY,20101006,151800,114.93,114.96,114.92,114.95
EURJPY,20101006,151900,114.94,114.96,114.94,114.96
EURJPY,20101006,152000,114.97,114.99,114.97,114.98
EURJPY,20101006,152100,114.99,115.04,114.99,115.01
EURJPY,20101006,152200,115.02,115.02,114.99,115.00
EURJPY,20101006,152300,114.99,114.99,114.97,114.97
EURJPY,20101006,152400,114.98,114.98,114.95,114.98
EURJPY,20101006,152500,114.99,115.02,114.99,115.02
EURJPY,20101006,152600,115.03,115.03,114.98,114.98
EURJPY,20101006,152700,114.99,114.99,114.97,114.97
EURJPY,20101006,152800,114.96,114.98,114.95,114.98
EURJPY,20101006,152900,114.99,115.01,114.99,114.99
EURJPY,20101006,153000,114.98,114.98,114.96,114.96
EURJPY,20101006,153100,114.97,114.97,114.93,114.94
EURJPY,20101006,153200,114.95,114.98,114.94,114.98
EURJPY,20101006,153300,114.99,115.00,114.95,114.95
EURJPY,20101006,153400,114.94,114.98,114.93,114.98
EURJPY,20101006,153500,114.99,115.03,114.99,115.01
EURJPY,20101006,153600,115.00,115.01,114.98,115.01
EURJPY,20101006,153700,115.02,115.02,114.99,115.00
EURJPY,20101006,153800,115.01,115.06,115.01,115.02
EURJPY,20101006,153900,115.01,115.01,114.98,114.99
EURJPY,20101006,154000,115.00,115.03,114.99,115.02
EURJPY,20101006,154100,115.03,115.06,115.01,115.01
EURJPY,20101006,154200,115.02,115.02,115.00,115.01
EURJPY,20101006,154300,115.00,115.01,114.99,115.00
EURJPY,20101006,154400,115.01,115.02,115.00,115.02
EURJPY,20101006,154500,115.03,115.05,115.03,115.03
EURJPY,20101006,154600,115.02,115.02,115.00,115.00
EURJPY,20101006,154700,114.99,114.99,114.97,114.97
EURJPY,20101006,154800,114.98,114.99,114.97,114.98
EURJPY,20101006,154900,114.99,115.02,114.99,115.02
EURJPY,20101006,155000,115.01,115.06,115.01,115.04
EURJPY,20101006,155100,115.05,115.06,115.04,115.06
EURJPY,20101006,155200,115.07,115.07,115.06,115.06
EURJPY,20101006,155300,115.05,115.06,115.05,115.05
EURJPY,20101006,155400,115.04,115.04,115.01,115.02
EURJPY,20101006,155500,115.00,115.03,115.00,115.02
EURJPY,20101006,155600,115.03,115.05,115.03,115.04
EURJPY,20101006,155700,115.03,115.03,115.00,115.00
EURJPY,20101006,155800,114.99,115.00,114.97,114.97
EURJPY,20101006,155900,114.96,114.99,114.96,114.98
EURJPY,20101006,160000,114.99,115.02,114.99,115.02
EURJPY,20101006,160100,115.03,115.07,115.03,115.06
EURJPY,20101006,160200,115.05,115.06,115.05,115.05
EURJPY,20101006,160300,115.04,115.07,115.03,115.06
EURJPY,20101006,160400,115.05,115.05,115.03,115.03
EURJPY,20101006,160500,115.04,115.06,115.03,115.06
EURJPY,20101006,160600,115.05,115.06,115.05,115.06
EURJPY,20101006,160700,115.07,115.08,115.06,115.08
EURJPY,20101006,160800,115.09,115.09,115.07,115.09
EURJPY,20101006,160900,115.10,115.11,115.08,115.11
EURJPY,20101006,161000,115.10,115.10,115.08,115.09
EURJPY,20101006,161100,115.08,115.09,115.08,115.08
EURJPY,20101006,161200,115.07,115.09,115.07,115.07
EURJPY,20101006,161300,115.08,115.08,115.05,115.05
EURJPY,20101006,161400,115.06,115.07,115.06,115.06
EURJPY,20101006,161500,115.05,115.05,115.05,115.05
EURJPY,20101006,161600,115.06,115.09,115.06,115.06
EURJPY,20101006,161700,115.05,115.06,115.01,115.02
EURJPY,20101006,161800,115.00,115.04,115.00,115.03
EURJPY,20101006,161900,115.05,115.05,115.02,115.03
EURJPY,20101006,162000,115.02,115.05,115.02,115.05
EURJPY,20101006,162100,115.04,115.04,115.02,115.03
EURJPY,20101006,162200,115.04,115.06,115.04,115.05
EURJPY,20101006,162300,115.06,115.06,115.03,115.04
EURJPY,20101006,162400,115.03,115.04,115.02,115.03
EURJPY,20101006,162500,115.04,115.06,115.04,115.05
EURJPY,20101006,162600,115.04,115.05,115.03,115.05
EURJPY,20101006,162700,115.06,115.10,115.06,115.10
EURJPY,20101006,162800,115.10,115.10,115.09,115.10
EURJPY,20101006,162900,115.11,115.11,115.10,115.11
EURJPY,20101006,163000,115.10,115.10,115.09,115.09
EURJPY,20101006,163100,115.10,115.10,115.08,115.09
EURJPY,20101006,163200,115.08,115.08,115.07,115.08
EURJPY,20101006,163300,115.07,115.09,115.07,115.08
EURJPY,20101006,163400,115.09,115.11,115.07,115.11
EURJPY,20101006,163500,115.12,115.13,115.09,115.09
EURJPY,20101006,163600,115.10,115.13,115.10,115.11
EURJPY,20101006,163700,115.10,115.10,115.08,115.09
EURJPY,20101006,163800,115.08,115.13,115.08,115.13
EURJPY,20101006,163900,115.14,115.15,115.14,115.14
EURJPY,20101006,164000,115.15,115.16,115.15,115.15
EURJPY,20101006,164100,115.16,115.16,115.14,115.16
EURJPY,20101006,164200,115.15,115.17,115.15,115.16
EURJPY,20101006,164300,115.15,115.15,115.14,115.14
EURJPY,20101006,164400,115.15,115.19,115.15,115.18
EURJPY,20101006,164500,115.19,115.20,115.18,115.18
EURJPY,20101006,164600,115.17,115.18,115.17,115.18
EURJPY,20101006,164700,115.17,115.17,115.15,115.16
EURJPY,20101006,164800,115.15,115.16,115.14,115.15
EURJPY,20101006,164900,115.16,115.16,115.14,115.15
EURJPY,20101006,165000,115.14,115.15,115.12,115.15
EURJPY,20101006,165100,115.14,115.14,115.12,115.13
EURJPY,20101006,165200,115.12,115.12,115.11,115.11
EURJPY,20101006,165300,115.12,115.12,115.11,115.11
EURJPY,20101006,165400,115.12,115.12,115.10,115.11
EURJPY,20101006,165500,115.10,115.10,115.08,115.09
EURJPY,20101006,165600,115.10,115.10,115.08,115.10
EURJPY,20101006,165700,115.11,115.12,115.11,115.12
EURJPY,20101006,165800,115.13,115.13,115.12,115.12
EURJPY,20101006,165900,115.11,115.12,115.09,115.10
EURJPY,20101006,170000,115.11,115.11,115.07,115.09
EURJPY,20101006,170100,115.10,115.10,115.04,115.04
EURJPY,20101006,170200,115.05,115.06,115.04,115.05
EURJPY,20101006,170300,115.06,115.06,115.05,115.06
EURJPY,20101006,170400,115.05,115.06,115.05,115.06
EURJPY,20101006,170500,115.05,115.06,115.04,115.05
EURJPY,20101006,170600,115.04,115.05,115.01,115.01
EURJPY,20101006,170700,115.02,115.02,115.00,115.01
EURJPY,20101006,170800,115.00,115.02,114.98,115.02
EURJPY,20101006,170900,115.01,115.05,115.01,115.03
EURJPY,20101006,171000,115.04,115.09,115.04,115.08
EURJPY,20101006,171100,115.07,115.10,115.07,115.08
EURJPY,20101006,171200,115.09,115.11,115.08,115.10
EURJPY,20101006,171300,115.09,115.09,115.03,115.04
EURJPY,20101006,171400,115.03,115.06,115.02,115.06
EURJPY,20101006,171500,115.07,115.11,115.07,115.10
EURJPY,20101006,171600,115.09,115.13,115.09,115.11
EURJPY,20101006,171700,115.10,115.12,115.09,115.11
EURJPY,20101006,171800,115.12,115.14,115.11,115.12
EURJPY,20101006,171900,115.11,115.12,115.11,115.11
EURJPY,20101006,172000,115.11,115.12,115.10,115.11
EURJPY,20101006,172100,115.10,115.16,115.10,115.13
EURJPY,20101006,172200,115.14,115.15,115.12,115.14
EURJPY,20101006,172300,115.13,115.21,115.13,115.21
EURJPY,20101006,172400,115.22,115.22,115.17,115.18
EURJPY,20101006,172500,115.17,115.20,115.17,115.18
EURJPY,20101006,172600,115.19,115.22,115.18,115.19
EURJPY,20101006,172700,115.20,115.21,115.19,115.20
EURJPY,20101006,172800,115.19,115.19,115.17,115.19
EURJPY,20101006,172900,115.18,115.21,115.17,115.21
EURJPY,20101006,173000,115.22,115.23,115.19,115.21
EURJPY,20101006,173100,115.22,115.22,115.19,115.19
EURJPY,20101006,173200,115.18,115.20,115.16,115.17
EURJPY,20101006,173300,115.18,115.25,115.18,115.25
EURJPY,20101006,173400,115.24,115.27,115.23,115.26
EURJPY,20101006,173500,115.27,115.28,115.26,115.28
EURJPY,20101006,173600,115.29,115.30,115.27,115.29
EURJPY,20101006,173700,115.30,115.32,115.28,115.30
EURJPY,20101006,173800,115.31,115.32,115.30,115.30
EURJPY,20101006,173900,115.29,115.29,115.28,115.29
EURJPY,20101006,174000,115.30,115.33,115.30,115.32
EURJPY,20101006,174100,115.31,115.31,115.28,115.29
EURJPY,20101006,174200,115.30,115.35,115.30,115.35
EURJPY,20101006,174300,115.34,115.37,115.34,115.36
EURJPY,20101006,174400,115.35,115.37,115.35,115.37
EURJPY,20101006,174500,115.36,115.37,115.33,115.33
EURJPY,20101006,174600,115.32,115.32,115.29,115.29
EURJPY,20101006,174700,115.30,115.33,115.30,115.32
EURJPY,20101006,174800,115.31,115.31,115.28,115.29
EURJPY,20101006,174900,115.28,115.30,115.28,115.28
EURJPY,20101006,175000,115.27,115.27,115.25,115.26
EURJPY,20101006,175100,115.25,115.27,115.25,115.25
EURJPY,20101006,175200,115.26,115.28,115.26,115.28
EURJPY,20101006,175300,115.27,115.28,115.27,115.27
EURJPY,20101006,175400,115.26,115.26,115.25,115.26
EURJPY,20101006,175500,115.27,115.30,115.27,115.29
EURJPY,20101006,175600,115.30,115.30,115.28,115.28
EURJPY,20101006,175700,115.27,115.27,115.25,115.25
EURJPY,20101006,175800,115.26,115.30,115.26,115.30
EURJPY,20101006,175900,115.29,115.29,115.27,115.27
EURJPY,20101006,180000,115.28,115.28,115.24,115.27
EURJPY,20101006,180100,115.28,115.29,115.28,115.28
EURJPY,20101006,180200,115.27,115.29,115.27,115.28
EURJPY,20101006,180300,115.29,115.31,115.29,115.31
EURJPY,20101006,180400,115.32,115.36,115.32,115.36
EURJPY,20101006,180500,115.35,115.35,115.33,115.34
EURJPY,20101006,180600,115.35,115.35,115.33,115.35
EURJPY,20101006,180700,115.34,115.34,115.33,115.33
EURJPY,20101006,180800,115.34,115.36,115.34,115.36
EURJPY,20101006,180900,115.37,115.37,115.36,115.36
EURJPY,20101006,181000,115.37,115.37,115.36,115.37
EURJPY,20101006,181100,115.38,115.43,115.37,115.41
EURJPY,20101006,181200,115.40,115.40,115.39,115.40
EURJPY,20101006,181300,115.41,115.41,115.39,115.40
EURJPY,20101006,181400,115.39,115.43,115.39,115.43
EURJPY,20101006,181500,115.44,115.44,115.42,115.44
EURJPY,20101006,181600,115.43,115.43,115.38,115.39
EURJPY,20101006,181700,115.40,115.41,115.40,115.41
EURJPY,20101006,181800,115.40,115.42,115.40,115.41
EURJPY,20101006,181900,115.42,115.45,115.41,115.45
EURJPY,20101006,182000,115.44,115.46,115.44,115.44
EURJPY,20101006,182100,115.43,115.44,115.41,115.43
EURJPY,20101006,182200,115.44,115.45,115.44,115.45
EURJPY,20101006,182300,115.44,115.44,115.42,115.44
EURJPY,20101006,182400,115.43,115.44,115.42,115.43
EURJPY,20101006,182500,115.42,115.43,115.41,115.42
EURJPY,20101006,182600,115.41,115.42,115.40,115.41
EURJPY,20101006,182700,115.40,115.42,115.40,115.42
EURJPY,20101006,182800,115.41,115.41,115.39,115.39
EURJPY,20101006,182900,115.40,115.42,115.39,115.41
EURJPY,20101006,183000,115.40,115.41,115.40,115.40
EURJPY,20101006,183100,115.39,115.39,115.38,115.39
EURJPY,20101006,183200,115.38,115.39,115.38,115.38
EURJPY,20101006,183300,115.37,115.38,115.37,115.38
EURJPY,20101006,183400,115.38,115.39,115.37,115.39
EURJPY,20101006,183500,115.40,115.43,115.39,115.43
EURJPY,20101006,183600,115.42,115.42,115.40,115.42
EURJPY,20101006,183700,115.41,115.42,115.41,115.41
EURJPY,20101006,183800,115.42,115.44,115.41,115.42
EURJPY,20101006,183900,115.43,115.43,115.42,115.42
EURJPY,20101006,184000,115.43,115.43,115.42,115.42
EURJPY,20101006,184100,115.41,115.43,115.40,115.42
EURJPY,20101006,184200,115.41,115.42,115.41,115.41
EURJPY,20101006,184300,115.42,115.42,115.41,115.41
EURJPY,20101006,184400,115.40,115.41,115.40,115.41
EURJPY,20101006,184500,115.41,115.42,115.41,115.41
EURJPY,20101006,184600,115.40,115.41,115.40,115.41
EURJPY,20101006,184700,115.40,115.41,115.36,115.36
EURJPY,20101006,184800,115.37,115.38,115.36,115.36
EURJPY,20101006,184900,115.35,115.35,115.34,115.34
EURJPY,20101006,185000,115.35,115.37,115.34,115.37
EURJPY,20101006,185100,115.38,115.41,115.38,115.41
EURJPY,20101006,185200,115.40,115.40,115.39,115.39
EURJPY,20101006,185300,115.40,115.40,115.39,115.40
EURJPY,20101006,185400,115.39,115.40,115.39,115.40
EURJPY,20101006,185500,115.40,115.40,115.38,115.38
EURJPY,20101006,185600,115.39,115.39,115.37,115.37
EURJPY,20101006,185700,115.38,115.38,115.37,115.37
EURJPY,20101006,185800,115.36,115.37,115.36,115.37
EURJPY,20101006,185900,115.38,115.38,115.37,115.38
EURJPY,20101006,190000,115.39,115.39,115.38,115.38
EURJPY,20101006,190100,115.37,115.39,115.36,115.37
EURJPY,20101006,190200,115.38,115.38,115.37,115.37
EURJPY,20101006,190300,115.36,115.38,115.36,115.38
EURJPY,20101006,190400,115.38,115.38,115.38,115.38
EURJPY,20101006,190500,115.39,115.39,115.38,115.38
EURJPY,20101006,190600,115.39,115.39,115.38,115.38
EURJPY,20101006,190700,115.38,115.38,115.37,115.37
EURJPY,20101006,190800,115.38,115.39,115.38,115.38
EURJPY,20101006,190900,115.39,115.39,115.38,115.38
EURJPY,20101006,191000,115.39,115.39,115.38,115.38
EURJPY,20101006,191100,115.39,115.39,115.39,115.39
EURJPY,20101006,191200,115.38,115.43,115.36,115.43
EURJPY,20101006,191300,115.42,115.42,115.40,115.41
EURJPY,20101006,191400,115.42,115.42,115.40,115.40
EURJPY,20101006,191500,115.39,115.39,115.38,115.38
EURJPY,20101006,191600,115.39,115.45,115.38,115.45
EURJPY,20101006,191700,115.44,115.44,115.42,115.42
EURJPY,20101006,191800,115.43,115.49,115.41,115.48
EURJPY,20101006,191900,115.49,115.49,115.46,115.46
EURJPY,20101006,192000,115.45,115.47,115.44,115.44
EURJPY,20101006,192100,115.43,115.44,115.43,115.43
EURJPY,20101006,192200,115.42,115.45,115.42,115.44
EURJPY,20101006,192300,115.45,115.45,115.44,115.44
EURJPY,20101006,192400,115.45,115.45,115.43,115.44
EURJPY,20101006,192500,115.45,115.47,115.44,115.47
EURJPY,20101006,192600,115.46,115.46,115.45,115.45
EURJPY,20101006,192700,115.46,115.49,115.45,115.49
EURJPY,20101006,192800,115.50,115.52,115.47,115.52
EURJPY,20101006,192900,115.53,115.58,115.53,115.58
EURJPY,20101006,193000,115.57,115.57,115.56,115.56
EURJPY,20101006,193100,115.57,115.57,115.56,115.56
EURJPY,20101006,193200,115.55,115.56,115.55,115.56
EURJPY,20101006,193300,115.56,115.56,115.56,115.56
EURJPY,20101006,193400,115.56,115.56,115.56,115.56
EURJPY,20101006,193500,115.56,115.56,115.55,115.56
EURJPY,20101006,193600,115.55,115.56,115.55,115.56
EURJPY,20101006,193700,115.57,115.58,115.57,115.58
EURJPY,20101006,193800,115.57,115.58,115.57,115.58
EURJPY,20101006,193900,115.59,115.59,115.57,115.58
EURJPY,20101006,194000,115.57,115.58,115.56,115.56
EURJPY,20101006,194100,115.55,115.55,115.54,115.54
EURJPY,20101006,194200,115.53,115.53,115.52,115.52
EURJPY,20101006,194300,115.52,115.52,115.51,115.52
EURJPY,20101006,194400,115.51,115.53,115.51,115.53
EURJPY,20101006,194500,115.53,115.54,115.53,115.53
EURJPY,20101006,194600,115.54,115.54,115.53,115.53
EURJPY,20101006,194700,115.53,115.53,115.53,115.53
EURJPY,20101006,194800,115.54,115.54,115.53,115.54
EURJPY,20101006,194900,115.53,115.53,115.53,115.53
EURJPY,20101006,195000,115.53,115.54,115.53,115.54
EURJPY,20101006,195100,115.54,115.54,115.51,115.51
EURJPY,20101006,195200,115.52,115.53,115.51,115.51
EURJPY,20101006,195300,115.50,115.51,115.50,115.51
EURJPY,20101006,195400,115.52,115.53,115.52,115.53
EURJPY,20101006,195500,115.54,115.56,115.54,115.55
EURJPY,20101006,195600,115.56,115.56,115.55,115.56
EURJPY,20101006,195700,115.55,115.55,115.54,115.54
EURJPY,20101006,195800,115.53,115.55,115.53,115.55
EURJPY,20101006,195900,115.56,115.59,115.56,115.59
EURJPY,20101006,200000,115.61,115.61,115.58,115.58
EURJPY,20101006,200100,115.59,115.63,115.59,115.63
EURJPY,20101006,200200,115.62,115.62,115.61,115.61
EURJPY,20101006,200300,115.61,115.61,115.61,115.61
EURJPY,20101006,200400,115.62,115.62,115.59,115.60
EURJPY,20101006,200500,115.59,115.59,115.56,115.56
EURJPY,20101006,200600,115.55,115.55,115.55,115.55
EURJPY,20101006,200700,115.54,115.57,115.54,115.57
EURJPY,20101006,200800,115.58,115.59,115.58,115.59
EURJPY,20101006,200900,115.58,115.58,115.56,115.56
EURJPY,20101006,201000,115.55,115.55,115.54,115.55
EURJPY,20101006,201100,115.54,115.56,115.54,115.56
EURJPY,20101006,201200,115.55,115.56,115.55,115.56
EURJPY,20101006,201300,115.57,115.57,115.56,115.56
EURJPY,20101006,201400,115.57,115.57,115.56,115.56
EURJPY,20101006,201500,115.55,115.55,115.54,115.54
EURJPY,20101006,201600,115.55,115.56,115.53,115.53
EURJPY,20101006,201700,115.52,115.53,115.51,115.52
EURJPY,20101006,201800,115.51,115.51,115.51,115.51
EURJPY,20101006,201900,115.51,115.51,115.50,115.50
EURJPY,20101006,202000,115.51,115.52,115.50,115.50
EURJPY,20101006,202100,115.49,115.52,115.49,115.50
EURJPY,20101006,202200,115.51,115.52,115.51,115.52
EURJPY,20101006,202300,115.53,115.53,115.52,115.53
EURJPY,20101006,202400,115.54,115.54,115.51,115.51
EURJPY,20101006,202500,115.51,115.51,115.51,115.51
EURJPY,20101006,202600,115.50,115.51,115.50,115.51
EURJPY,20101006,202700,115.50,115.50,115.50,115.50
EURJPY,20101006,202800,115.51,115.51,115.49,115.49
EURJPY,20101006,202900,115.48,115.48,115.48,115.48
EURJPY,20101006,203000,115.47,115.49,115.47,115.49
EURJPY,20101006,203100,115.50,115.51,115.50,115.51
EURJPY,20101006,203200,115.50,115.50,115.48,115.48
EURJPY,20101006,203300,115.47,115.49,115.47,115.49
EURJPY,20101006,203400,115.49,115.49,115.49,115.49
EURJPY,20101006,203500,115.50,115.51,115.50,115.51
EURJPY,20101006,203600,115.51,115.51,115.51,115.51
EURJPY,20101006,203700,115.52,115.52,115.51,115.52
EURJPY,20101006,203800,115.51,115.51,115.51,115.51
EURJPY,20101006,203900,115.52,115.53,115.52,115.53
EURJPY,20101006,204000,115.52,115.53,115.52,115.52
EURJPY,20101006,204100,115.53,115.56,115.53,115.56
EURJPY,20101006,204200,115.55,115.56,115.55,115.56
EURJPY,20101006,204300,115.57,115.58,115.57,115.57
EURJPY,20101006,204400,115.56,115.56,115.55,115.55
EURJPY,20101006,204500,115.56,115.56,115.54,115.56
EURJPY,20101006,204600,115.55,115.55,115.55,115.55
EURJPY,20101006,204700,115.55,115.55,115.54,115.55
EURJPY,20101006,204800,115.54,115.58,115.54,115.58
EURJPY,20101006,204900,115.59,115.61,115.52,115.54
EURJPY,20101006,205000,115.53,115.53,115.48,115.50
EURJPY,20101006,205100,115.49,115.50,115.49,115.50
EURJPY,20101006,205200,115.51,115.52,115.51,115.51
EURJPY,20101006,205300,115.51,115.52,115.51,115.51
EURJPY,20101006,205400,115.50,115.52,115.50,115.52
EURJPY,20101006,205500,115.53,115.55,115.53,115.55
EURJPY,20101006,205600,115.54,115.55,115.53,115.53
EURJPY,20101006,205700,115.52,115.52,115.51,115.52
EURJPY,20101006,205800,115.51,115.51,115.50,115.50
EURJPY,20101006,205900,115.50,115.53,115.50,115.53
EURJPY,20101006,210000,115.54,115.55,115.53,115.55
EURJPY,20101006,210100,115.56,115.57,115.55,115.57
EURJPY,20101006,210200,115.56,115.56,115.56,115.56
EURJPY,20101006,210300,115.56,115.57,115.56,115.57
EURJPY,20101006,210400,115.56,115.56,115.54,115.54
EURJPY,20101006,210500,115.53,115.53,115.52,115.53
EURJPY,20101006,210600,115.54,115.54,115.53,115.53
EURJPY,20101006,210700,115.52,115.52,115.50,115.50
EURJPY,20101006,210800,115.50,115.51,115.50,115.51
EURJPY,20101006,210900,115.50,115.51,115.50,115.51
EURJPY,20101006,211000,115.50,115.50,115.48,115.48
EURJPY,20101006,211100,115.49,115.49,115.48,115.49
EURJPY,20101006,211200,115.48,115.49,115.48,115.49
EURJPY,20101006,211300,115.48,115.49,115.48,115.49
EURJPY,20101006,211400,115.50,115.50,115.50,115.50
EURJPY,20101006,211500,115.51,115.53,115.51,115.53
EURJPY,20101006,211600,115.54,115.54,115.52,115.52
EURJPY,20101006,211700,115.51,115.55,115.51,115.55
EURJPY,20101006,211800,115.54,115.54,115.53,115.54
EURJPY,20101006,211900,115.55,115.56,115.55,115.56
EURJPY,20101006,212000,115.57,115.60,115.57,115.60
EURJPY,20101006,212100,115.59,115.59,115.53,115.54
EURJPY,20101006,212200,115.55,115.55,115.55,115.55
EURJPY,20101006,212300,115.55,115.55,115.54,115.55
EURJPY,20101006,212400,115.55,115.55,115.53,115.53
EURJPY,20101006,212500,115.53,115.53,115.53,115.53
EURJPY,20101006,212600,115.52,115.53,115.52,115.53
EURJPY,20101006,212700,115.54,115.55,115.54,115.55
EURJPY,20101006,212800,115.54,115.56,115.54,115.55
EURJPY,20101006,212900,115.54,115.54,115.54,115.54
EURJPY,20101006,213000,115.53,115.53,115.52,115.52
EURJPY,20101006,213100,115.53,115.53,115.53,115.53
EURJPY,20101006,213200,115.53,115.53,115.52,115.52
EURJPY,20101006,213300,115.51,115.51,115.49,115.49
EURJPY,20101006,213400,115.48,115.49,115.48,115.48
EURJPY,20101006,213500,115.49,115.49,115.49,115.49
EURJPY,20101006,213600,115.49,115.49,115.49,115.49
EURJPY,20101006,213700,115.48,115.53,115.48,115.52
EURJPY,20101006,213800,115.51,115.51,115.49,115.49
EURJPY,20101006,213900,115.50,115.50,115.49,115.49
EURJPY,20101006,214000,115.49,115.49,115.48,115.48
EURJPY,20101006,214100,115.49,115.49,115.48,115.49
EURJPY,20101006,214200,115.50,115.52,115.50,115.52
EURJPY,20101006,214300,115.52,115.52,115.52,115.52
EURJPY,20101006,214400,115.53,115.53,115.51,115.51
EURJPY,20101006,214500,115.50,115.50,115.50,115.50
EURJPY,20101006,214600,115.50,115.51,115.50,115.51
EURJPY,20101006,214700,115.52,115.53,115.52,115.52
EURJPY,20101006,214800,115.53,115.54,115.53,115.53
EURJPY,20101006,214900,115.52,115.53,115.52,115.53
EURJPY,20101006,215000,115.52,115.53,115.52,115.53
EURJPY,20101006,215100,115.53,115.53,115.52,115.52
EURJPY,20101006,215200,115.53,115.53,115.53,115.53
EURJPY,20101006,215300,115.53,115.54,115.53,115.53
EURJPY,20101006,215400,115.52,115.53,115.52,115.53
EURJPY,20101006,215500,115.53,115.53,115.53,115.53
EURJPY,20101006,215600,115.52,115.53,115.52,115.53
EURJPY,20101006,215700,115.53,115.53,115.53,115.53
EURJPY,20101006,215800,115.53,115.54,115.53,115.54
EURJPY,20101006,215900,115.53,115.54,115.53,115.53
EURJPY,20101006,220000,115.54,115.54,115.52,115.52
EURJPY,20101006,220100,115.53,115.53,115.52,115.52
EURJPY,20101006,220200,115.52,115.52,115.52,115.52
EURJPY,20101006,220300,115.52,115.53,115.52,115.53
EURJPY,20101006,220400,115.54,115.54,115.53,115.53
EURJPY,20101006,220500,115.53,115.53,115.53,115.53
EURJPY,20101006,220600,115.54,115.54,115.53,115.53
EURJPY,20101006,220700,115.51,115.52,115.51,115.52
EURJPY,20101006,220800,115.52,115.53,115.52,115.52
EURJPY,20101006,220900,115.53,115.53,115.52,115.52
EURJPY,20101006,221000,115.53,115.53,115.53,115.53
EURJPY,20101006,221100,115.53,115.53,115.53,115.53
EURJPY,20101006,221200,115.53,115.54,115.53,115.54
EURJPY,20101006,221300,115.53,115.53,115.52,115.53
EURJPY,20101006,221400,115.52,115.52,115.52,115.52
EURJPY,20101006,221500,115.51,115.52,115.51,115.52
EURJPY,20101006,221600,115.52,115.52,115.52,115.52
EURJPY,20101006,221700,115.52,115.52,115.52,115.52
EURJPY,20101006,221800,115.53,115.53,115.52,115.52
EURJPY,20101006,221900,115.51,115.51,115.50,115.50
EURJPY,20101006,222000,115.50,115.51,115.50,115.50
EURJPY,20101006,222100,115.49,115.50,115.49,115.50
EURJPY,20101006,222200,115.50,115.50,115.50,115.50
EURJPY,20101006,222300,115.50,115.50,115.50,115.50
EURJPY,20101006,222400,115.51,115.53,115.51,115.53
EURJPY,20101006,222500,115.54,115.54,115.52,115.52
EURJPY,20101006,222600,115.52,115.52,115.51,115.52
EURJPY,20101006,222700,115.53,115.53,115.52,115.52
EURJPY,20101006,222800,115.51,115.51,115.50,115.50
EURJPY,20101006,222900,115.50,115.50,115.50,115.50
EURJPY,20101006,223000,115.50,115.51,115.50,115.51
EURJPY,20101006,223100,115.50,115.51,115.50,115.50
EURJPY,20101006,223200,115.50,115.51,115.50,115.51
EURJPY,20101006,223300,115.50,115.50,115.50,115.50
EURJPY,20101006,223400,115.50,115.50,115.50,115.50
EURJPY,20101006,223500,115.50,115.50,115.50,115.50
EURJPY,20101006,223600,115.50,115.52,115.49,115.52
EURJPY,20101006,223700,115.51,115.51,115.51,115.51
EURJPY,20101006,223800,115.51,115.52,115.51,115.51
EURJPY,20101006,223900,115.51,115.52,115.51,115.52
EURJPY,20101006,224000,115.51,115.51,115.51,115.51
EURJPY,20101006,224100,115.52,115.52,115.52,115.52
EURJPY,20101006,224200,115.53,115.53,115.53,115.53
EURJPY,20101006,224300,115.52,115.53,115.52,115.53
EURJPY,20101006,224400,115.53,115.55,115.53,115.55
EURJPY,20101006,224500,115.55,115.55,115.54,115.54
EURJPY,20101006,224600,115.55,115.56,115.55,115.56
EURJPY,20101006,224700,115.55,115.56,115.55,115.55
EURJPY,20101006,224800,115.54,115.57,115.54,115.56
EURJPY,20101006,224900,115.55,115.57,115.55,115.57
EURJPY,20101006,225000,115.56,115.56,115.56,115.56
EURJPY,20101006,225100,115.57,115.57,115.55,115.56
EURJPY,20101006,225200,115.57,115.58,115.54,115.54
EURJPY,20101006,225300,115.53,115.54,115.51,115.52
EURJPY,20101006,225400,115.51,115.52,115.51,115.52
EURJPY,20101006,225500,115.51,115.52,115.51,115.52
EURJPY,20101006,225600,115.52,115.52,115.52,115.52
EURJPY,20101006,225700,115.51,115.51,115.50,115.51
EURJPY,20101006,225800,115.50,115.51,115.50,115.50
EURJPY,20101006,225900,115.50,115.51,115.50,115.51
EURJPY,20101006,230000,115.50,115.51,115.50,115.50
EURJPY,20101006,230100,115.49,115.51,115.47,115.50
EURJPY,20101006,230200,115.49,115.52,115.49,115.50
EURJPY,20101006,230300,115.49,115.49,115.48,115.48
EURJPY,20101006,230400,115.47,115.48,115.47,115.47
EURJPY,20101006,230500,115.48,115.50,115.48,115.50
EURJPY,20101006,230600,115.49,115.50,115.49,115.50
EURJPY,20101006,230700,115.51,115.52,115.50,115.52
EURJPY,20101006,230800,115.53,115.54,115.52,115.53
EURJPY,20101006,230900,115.52,115.54,115.50,115.52
EURJPY,20101006,231000,115.51,115.53,115.50,115.51
EURJPY,20101006,231100,115.50,115.51,115.50,115.51
EURJPY,20101006,231200,115.51,115.51,115.51,115.51
EURJPY,20101006,231300,115.50,115.51,115.50,115.51
EURJPY,20101006,231400,115.51,115.52,115.51,115.52
EURJPY,20101006,231500,115.53,115.55,115.53,115.53
EURJPY,20101006,231600,115.54,115.54,115.54,115.54
EURJPY,20101006,231700,115.53,115.55,115.53,115.55
EURJPY,20101006,231800,115.54,115.55,115.54,115.54
EURJPY,20101006,231900,115.55,115.55,115.54,115.54
EURJPY,20101006,232000,115.55,115.55,115.54,115.54
EURJPY,20101006,232100,115.55,115.55,115.54,115.55
EURJPY,20101006,232200,115.54,115.54,115.52,115.52
EURJPY,20101006,232300,115.51,115.51,115.51,115.51
EURJPY,20101006,232400,115.51,115.51,115.49,115.50
EURJPY,20101006,232500,115.51,115.51,115.51,115.51
EURJPY,20101006,232600,115.50,115.50,115.50,115.50
EURJPY,20101006,232700,115.50,115.50,115.50,115.50
EURJPY,20101006,232800,115.50,115.50,115.48,115.49
EURJPY,20101006,232900,115.48,115.48,115.48,115.48
EURJPY,20101006,233000,115.49,115.50,115.49,115.50
EURJPY,20101006,233100,115.49,115.50,115.49,115.50
EURJPY,20101006,233200,115.49,115.50,115.49,115.50
EURJPY,20101006,233300,115.49,115.50,115.46,115.47
EURJPY,20101006,233400,115.48,115.49,115.46,115.46
EURJPY,20101006,233500,115.45,115.46,115.45,115.46
EURJPY,20101006,233600,115.47,115.47,115.46,115.46
EURJPY,20101006,233700,115.45,115.46,115.45,115.46
EURJPY,20101006,233800,115.45,115.46,115.45,115.46
EURJPY,20101006,233900,115.46,115.46,115.46,115.46
EURJPY,20101006,234000,115.46,115.46,115.45,115.45
EURJPY,20101006,234100,115.46,115.46,115.45,115.45
EURJPY,20101006,234200,115.45,115.45,115.44,115.44
EURJPY,20101006,234300,115.45,115.45,115.43,115.43
EURJPY,20101006,234400,115.44,115.44,115.44,115.44
EURJPY,20101006,234500,115.44,115.45,115.44,115.45
EURJPY,20101006,234600,115.44,115.45,115.44,115.44
EURJPY,20101006,234700,115.44,115.44,115.44,115.44
EURJPY,20101006,234800,115.44,115.44,115.42,115.42
EURJPY,20101006,234900,115.42,115.42,115.42,115.42
EURJPY,20101006,235000,115.43,115.44,115.43,115.44
EURJPY,20101006,235100,115.44,115.44,115.42,115.42
EURJPY,20101006,235200,115.43,115.44,115.42,115.42
EURJPY,20101006,235300,115.41,115.41,115.40,115.40
EURJPY,20101006,235400,115.41,115.41,115.41,115.41
EURJPY,20101006,235500,115.42,115.42,115.40,115.40
EURJPY,20101006,235600,115.41,115.41,115.41,115.41
EURJPY,20101006,235700,115.42,115.42,115.42,115.42
EURJPY,20101006,235800,115.43,115.44,115.42,115.44
EURJPY,20101006,235900,115.44,115.45,115.44,115.45
EURJPY,20101007,000000,115.44,115.45,115.44,115.44
GBPCHF,20101006,000100,1.5354,1.5359,1.5354,1.5359
GBPCHF,20101006,000200,1.5358,1.5358,1.5356,1.5357
GBPCHF,20101006,000300,1.5358,1.5358,1.5358,1.5358
GBPCHF,20101006,000400,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101006,000500,1.5356,1.5356,1.5355,1.5356
GBPCHF,20101006,000600,1.5357,1.5357,1.5355,1.5355
GBPCHF,20101006,000700,1.5354,1.5355,1.5354,1.5355
GBPCHF,20101006,000800,1.5354,1.5356,1.5354,1.5356
GBPCHF,20101006,000900,1.5355,1.5355,1.5352,1.5353
GBPCHF,20101006,001000,1.5352,1.5353,1.5352,1.5353
GBPCHF,20101006,001100,1.5354,1.5354,1.5352,1.5354
GBPCHF,20101006,001200,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101006,001300,1.5355,1.5356,1.5355,1.5356
GBPCHF,20101006,001400,1.5356,1.5356,1.5355,1.5355
GBPCHF,20101006,001500,1.5356,1.5357,1.5356,1.5357
GBPCHF,20101006,001600,1.5356,1.5356,1.5354,1.5355
GBPCHF,20101006,001700,1.5354,1.5355,1.5353,1.5354
GBPCHF,20101006,001800,1.5353,1.5354,1.5352,1.5354
GBPCHF,20101006,001900,1.5353,1.5354,1.5351,1.5351
GBPCHF,20101006,002000,1.5350,1.5357,1.5350,1.5357
GBPCHF,20101006,002100,1.5356,1.5356,1.5355,1.5356
GBPCHF,20101006,002200,1.5357,1.5357,1.5356,1.5357
GBPCHF,20101006,002300,1.5357,1.5357,1.5356,1.5356
GBPCHF,20101006,002400,1.5357,1.5358,1.5356,1.5358
GBPCHF,20101006,002500,1.5357,1.5357,1.5353,1.5356
GBPCHF,20101006,002600,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101006,002700,1.5355,1.5355,1.5352,1.5353
GBPCHF,20101006,002800,1.5352,1.5352,1.5347,1.5347
GBPCHF,20101006,002900,1.5348,1.5350,1.5348,1.5350
GBPCHF,20101006,003000,1.5351,1.5351,1.5349,1.5349
GBPCHF,20101006,003100,1.5348,1.5349,1.5348,1.5348
GBPCHF,20101006,003200,1.5349,1.5351,1.5349,1.5350
GBPCHF,20101006,003300,1.5349,1.5352,1.5349,1.5351
GBPCHF,20101006,003400,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101006,003500,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101006,003600,1.5350,1.5350,1.5349,1.5349
GBPCHF,20101006,003700,1.5349,1.5350,1.5349,1.5350
GBPCHF,20101006,003800,1.5350,1.5352,1.5350,1.5351
GBPCHF,20101006,003900,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101006,004000,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101006,004100,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101006,004200,1.5353,1.5354,1.5353,1.5354
GBPCHF,20101006,004300,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101006,004400,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101006,004500,1.5351,1.5351,1.5347,1.5347
GBPCHF,20101006,004600,1.5346,1.5347,1.5346,1.5346
GBPCHF,20101006,004700,1.5347,1.5347,1.5347,1.5347
GBPCHF,20101006,004800,1.5347,1.5348,1.5347,1.5348
GBPCHF,20101006,004900,1.5349,1.5350,1.5349,1.5350
GBPCHF,20101006,005000,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101006,005100,1.5349,1.5350,1.5349,1.5350
GBPCHF,20101006,005200,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101006,005300,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101006,005400,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101006,005500,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101006,005600,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101006,005700,1.5350,1.5351,1.5350,1.5350
GBPCHF,20101006,005800,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101006,005900,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101006,010000,1.5349,1.5350,1.5349,1.5350
GBPCHF,20101006,010100,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101006,010200,1.5351,1.5351,1.5350,1.5351
GBPCHF,20101006,010300,1.5350,1.5350,1.5347,1.5347
GBPCHF,20101006,010400,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101006,010500,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101006,010600,1.5348,1.5348,1.5347,1.5348
GBPCHF,20101006,010700,1.5349,1.5350,1.5348,1.5350
GBPCHF,20101006,010800,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101006,010900,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101006,011000,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101006,011100,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101006,011200,1.5350,1.5353,1.5350,1.5352
GBPCHF,20101006,011300,1.5353,1.5355,1.5353,1.5355
GBPCHF,20101006,011400,1.5354,1.5354,1.5351,1.5351
GBPCHF,20101006,011500,1.5350,1.5352,1.5350,1.5352
GBPCHF,20101006,011600,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101006,011700,1.5351,1.5352,1.5351,1.5351
GBPCHF,20101006,011800,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101006,011900,1.5352,1.5353,1.5352,1.5352
GBPCHF,20101006,012000,1.5353,1.5353,1.5351,1.5351
GBPCHF,20101006,012100,1.5351,1.5351,1.5350,1.5351
GBPCHF,20101006,012200,1.5350,1.5352,1.5350,1.5352
GBPCHF,20101006,012300,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101006,012400,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101006,012500,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101006,012600,1.5351,1.5353,1.5351,1.5353
GBPCHF,20101006,012700,1.5352,1.5353,1.5352,1.5353
GBPCHF,20101006,012800,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101006,012900,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101006,013000,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101006,013100,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101006,013200,1.5355,1.5356,1.5355,1.5355
GBPCHF,20101006,013300,1.5354,1.5354,1.5352,1.5353
GBPCHF,20101006,013400,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101006,013500,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101006,013600,1.5352,1.5356,1.5352,1.5356
GBPCHF,20101006,013700,1.5355,1.5357,1.5354,1.5357
GBPCHF,20101006,013800,1.5356,1.5356,1.5355,1.5355
GBPCHF,20101006,013900,1.5355,1.5356,1.5355,1.5355
GBPCHF,20101006,014000,1.5356,1.5357,1.5355,1.5355
GBPCHF,20101006,014100,1.5353,1.5353,1.5351,1.5352
GBPCHF,20101006,014200,1.5353,1.5354,1.5351,1.5353
GBPCHF,20101006,014300,1.5354,1.5355,1.5351,1.5351
GBPCHF,20101006,014400,1.5350,1.5351,1.5346,1.5347
GBPCHF,20101006,014500,1.5345,1.5347,1.5344,1.5344
GBPCHF,20101006,014600,1.5343,1.5349,1.5341,1.5349
GBPCHF,20101006,014700,1.5348,1.5348,1.5345,1.5347
GBPCHF,20101006,014800,1.5348,1.5350,1.5348,1.5350
GBPCHF,20101006,014900,1.5351,1.5351,1.5345,1.5345
GBPCHF,20101006,015000,1.5346,1.5347,1.5346,1.5347
GBPCHF,20101006,015100,1.5346,1.5347,1.5345,1.5345
GBPCHF,20101006,015200,1.5346,1.5346,1.5346,1.5346
GBPCHF,20101006,015300,1.5347,1.5348,1.5346,1.5347
GBPCHF,20101006,015400,1.5348,1.5348,1.5346,1.5347
GBPCHF,20101006,015500,1.5346,1.5346,1.5344,1.5344
GBPCHF,20101006,015600,1.5345,1.5347,1.5344,1.5347
GBPCHF,20101006,015700,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101006,015800,1.5346,1.5349,1.5345,1.5348
GBPCHF,20101006,015900,1.5349,1.5352,1.5349,1.5352
GBPCHF,20101006,020000,1.5353,1.5356,1.5353,1.5355
GBPCHF,20101006,020100,1.5356,1.5356,1.5350,1.5350
GBPCHF,20101006,020200,1.5349,1.5349,1.5347,1.5349
GBPCHF,20101006,020300,1.5350,1.5354,1.5350,1.5352
GBPCHF,20101006,020400,1.5351,1.5354,1.5351,1.5354
GBPCHF,20101006,020500,1.5353,1.5353,1.5350,1.5351
GBPCHF,20101006,020600,1.5352,1.5352,1.5351,1.5352
GBPCHF,20101006,020700,1.5351,1.5351,1.5350,1.5351
GBPCHF,20101006,020800,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101006,020900,1.5350,1.5350,1.5349,1.5350
GBPCHF,20101006,021000,1.5349,1.5352,1.5349,1.5352
GBPCHF,20101006,021100,1.5353,1.5353,1.5348,1.5348
GBPCHF,20101006,021200,1.5346,1.5348,1.5346,1.5348
GBPCHF,20101006,021300,1.5347,1.5348,1.5347,1.5348
GBPCHF,20101006,021400,1.5347,1.5349,1.5347,1.5349
GBPCHF,20101006,021500,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101006,021600,1.5347,1.5351,1.5347,1.5351
GBPCHF,20101006,021700,1.5352,1.5355,1.5352,1.5355
GBPCHF,20101006,021800,1.5357,1.5359,1.5357,1.5358
GBPCHF,20101006,021900,1.5358,1.5358,1.5358,1.5358
GBPCHF,20101006,022000,1.5358,1.5358,1.5358,1.5358
GBPCHF,20101006,022100,1.5357,1.5360,1.5356,1.5356
GBPCHF,20101006,022200,1.5355,1.5355,1.5352,1.5352
GBPCHF,20101006,022300,1.5353,1.5357,1.5353,1.5356
GBPCHF,20101006,022400,1.5357,1.5357,1.5352,1.5352
GBPCHF,20101006,022500,1.5353,1.5354,1.5350,1.5351
GBPCHF,20101006,022600,1.5350,1.5351,1.5350,1.5351
GBPCHF,20101006,022700,1.5351,1.5351,1.5348,1.5348
GBPCHF,20101006,022800,1.5349,1.5351,1.5349,1.5351
GBPCHF,20101006,022900,1.5350,1.5350,1.5348,1.5349
GBPCHF,20101006,023000,1.5348,1.5350,1.5348,1.5350
GBPCHF,20101006,023100,1.5351,1.5353,1.5351,1.5353
GBPCHF,20101006,023200,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101006,023300,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101006,023400,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101006,023500,1.5350,1.5350,1.5349,1.5349
GBPCHF,20101006,023600,1.5348,1.5350,1.5348,1.5350
GBPCHF,20101006,023700,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101006,023800,1.5349,1.5353,1.5349,1.5353
GBPCHF,20101006,023900,1.5352,1.5354,1.5352,1.5354
GBPCHF,20101006,024000,1.5355,1.5355,1.5353,1.5353
GBPCHF,20101006,024100,1.5354,1.5354,1.5351,1.5352
GBPCHF,20101006,024200,1.5353,1.5356,1.5353,1.5356
GBPCHF,20101006,024300,1.5357,1.5359,1.5357,1.5358
GBPCHF,20101006,024400,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101006,024500,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101006,024600,1.5361,1.5363,1.5361,1.5363
GBPCHF,20101006,024700,1.5362,1.5363,1.5362,1.5362
GBPCHF,20101006,024800,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101006,024900,1.5361,1.5363,1.5361,1.5363
GBPCHF,20101006,025000,1.5362,1.5362,1.5360,1.5360
GBPCHF,20101006,025100,1.5361,1.5361,1.5360,1.5361
GBPCHF,20101006,025200,1.5362,1.5364,1.5362,1.5364
GBPCHF,20101006,025300,1.5363,1.5365,1.5363,1.5364
GBPCHF,20101006,025400,1.5365,1.5365,1.5365,1.5365
GBPCHF,20101006,025500,1.5365,1.5369,1.5365,1.5369
GBPCHF,20101006,025600,1.5370,1.5370,1.5370,1.5370
GBPCHF,20101006,025700,1.5370,1.5370,1.5369,1.5369
GBPCHF,20101006,025800,1.5368,1.5369,1.5368,1.5369
GBPCHF,20101006,025900,1.5368,1.5369,1.5367,1.5367
GBPCHF,20101006,030000,1.5368,1.5369,1.5367,1.5369
GBPCHF,20101006,030100,1.5368,1.5368,1.5368,1.5368
GBPCHF,20101006,030200,1.5367,1.5368,1.5367,1.5367
GBPCHF,20101006,030300,1.5368,1.5368,1.5368,1.5368
GBPCHF,20101006,030400,1.5367,1.5367,1.5364,1.5364
GBPCHF,20101006,030500,1.5364,1.5364,1.5364,1.5364
GBPCHF,20101006,030600,1.5364,1.5364,1.5364,1.5364
GBPCHF,20101006,030700,1.5364,1.5364,1.5364,1.5364
GBPCHF,20101006,030800,1.5363,1.5363,1.5363,1.5363
GBPCHF,20101006,030900,1.5363,1.5364,1.5363,1.5363
GBPCHF,20101006,031000,1.5364,1.5364,1.5364,1.5364
GBPCHF,20101006,031100,1.5364,1.5364,1.5364,1.5364
GBPCHF,20101006,031200,1.5363,1.5363,1.5363,1.5363
GBPCHF,20101006,031300,1.5363,1.5363,1.5363,1.5363
GBPCHF,20101006,031400,1.5362,1.5363,1.5362,1.5363
GBPCHF,20101006,031500,1.5363,1.5363,1.5363,1.5363
GBPCHF,20101006,031600,1.5364,1.5364,1.5364,1.5364
GBPCHF,20101006,031700,1.5364,1.5364,1.5363,1.5363
GBPCHF,20101006,031800,1.5363,1.5363,1.5363,1.5363
GBPCHF,20101006,031900,1.5362,1.5362,1.5362,1.5362
GBPCHF,20101006,032000,1.5362,1.5362,1.5361,1.5361
GBPCHF,20101006,032100,1.5362,1.5362,1.5359,1.5359
GBPCHF,20101006,032200,1.5360,1.5360,1.5358,1.5358
GBPCHF,20101006,032300,1.5358,1.5358,1.5358,1.5358
GBPCHF,20101006,032400,1.5357,1.5357,1.5356,1.5356
GBPCHF,20101006,032500,1.5355,1.5356,1.5355,1.5356
GBPCHF,20101006,032600,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101006,032700,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101006,032800,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101006,032900,1.5355,1.5356,1.5355,1.5356
GBPCHF,20101006,033000,1.5356,1.5356,1.5355,1.5355
GBPCHF,20101006,033100,1.5356,1.5359,1.5356,1.5359
GBPCHF,20101006,033200,1.5360,1.5360,1.5359,1.5359
GBPCHF,20101006,033300,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101006,033400,1.5361,1.5361,1.5359,1.5359
GBPCHF,20101006,033500,1.5360,1.5360,1.5359,1.5360
GBPCHF,20101006,033600,1.5359,1.5361,1.5359,1.5361
GBPCHF,20101006,033700,1.5361,1.5362,1.5361,1.5361
GBPCHF,20101006,033800,1.5362,1.5363,1.5362,1.5363
GBPCHF,20101006,033900,1.5364,1.5364,1.5363,1.5363
GBPCHF,20101006,034000,1.5364,1.5364,1.5363,1.5363
GBPCHF,20101006,034100,1.5364,1.5364,1.5363,1.5363
GBPCHF,20101006,034200,1.5362,1.5363,1.5362,1.5363
GBPCHF,20101006,034300,1.5362,1.5363,1.5362,1.5363
GBPCHF,20101006,034400,1.5362,1.5363,1.5361,1.5363
GBPCHF,20101006,034500,1.5362,1.5363,1.5362,1.5362
GBPCHF,20101006,034600,1.5363,1.5365,1.5361,1.5365
GBPCHF,20101006,034700,1.5364,1.5364,1.5362,1.5362
GBPCHF,20101006,034800,1.5363,1.5364,1.5363,1.5364
GBPCHF,20101006,034900,1.5363,1.5363,1.5361,1.5361
GBPCHF,20101006,035000,1.5362,1.5362,1.5362,1.5362
GBPCHF,20101006,035100,1.5361,1.5361,1.5359,1.5359
GBPCHF,20101006,035200,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101006,035300,1.5358,1.5361,1.5358,1.5360
GBPCHF,20101006,035400,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101006,035500,1.5362,1.5362,1.5361,1.5361
GBPCHF,20101006,035600,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101006,035700,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101006,035800,1.5362,1.5365,1.5362,1.5365
GBPCHF,20101006,035900,1.5364,1.5365,1.5364,1.5365
GBPCHF,20101006,040000,1.5364,1.5366,1.5363,1.5366
GBPCHF,20101006,040100,1.5367,1.5367,1.5367,1.5367
GBPCHF,20101006,040200,1.5366,1.5367,1.5366,1.5366
GBPCHF,20101006,040300,1.5365,1.5365,1.5364,1.5364
GBPCHF,20101006,040400,1.5364,1.5364,1.5364,1.5364
GBPCHF,20101006,040500,1.5363,1.5364,1.5363,1.5363
GBPCHF,20101006,040600,1.5364,1.5364,1.5364,1.5364
GBPCHF,20101006,040700,1.5364,1.5364,1.5363,1.5363
GBPCHF,20101006,040800,1.5362,1.5363,1.5362,1.5362
GBPCHF,20101006,040900,1.5361,1.5362,1.5361,1.5362
GBPCHF,20101006,041000,1.5361,1.5361,1.5360,1.5361
GBPCHF,20101006,041100,1.5362,1.5363,1.5361,1.5361
GBPCHF,20101006,041200,1.5362,1.5362,1.5361,1.5361
GBPCHF,20101006,041300,1.5362,1.5363,1.5362,1.5363
GBPCHF,20101006,041400,1.5362,1.5362,1.5362,1.5362
GBPCHF,20101006,041500,1.5361,1.5362,1.5360,1.5360
GBPCHF,20101006,041600,1.5359,1.5360,1.5359,1.5359
GBPCHF,20101006,041700,1.5360,1.5362,1.5360,1.5362
GBPCHF,20101006,041800,1.5363,1.5363,1.5362,1.5362
GBPCHF,20101006,041900,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101006,042000,1.5361,1.5361,1.5360,1.5360
GBPCHF,20101006,042100,1.5360,1.5360,1.5360,1.5360
GBPCHF,20101006,042200,1.5360,1.5362,1.5360,1.5362
GBPCHF,20101006,042300,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101006,042400,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101006,042500,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101006,042600,1.5361,1.5362,1.5361,1.5362
GBPCHF,20101006,042700,1.5363,1.5363,1.5361,1.5361
GBPCHF,20101006,042800,1.5360,1.5363,1.5360,1.5363
GBPCHF,20101006,042900,1.5362,1.5362,1.5362,1.5362
GBPCHF,20101006,043000,1.5362,1.5362,1.5362,1.5362
GBPCHF,20101006,043100,1.5363,1.5363,1.5363,1.5363
GBPCHF,20101006,043200,1.5363,1.5363,1.5363,1.5363
GBPCHF,20101006,043300,1.5363,1.5363,1.5362,1.5363
GBPCHF,20101006,043400,1.5363,1.5363,1.5362,1.5362
GBPCHF,20101006,043500,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101006,043600,1.5361,1.5365,1.5361,1.5365
GBPCHF,20101006,043700,1.5366,1.5367,1.5365,1.5367
GBPCHF,20101006,043800,1.5366,1.5366,1.5364,1.5365
GBPCHF,20101006,043900,1.5364,1.5365,1.5364,1.5365
GBPCHF,20101006,044000,1.5364,1.5365,1.5362,1.5362
GBPCHF,20101006,044100,1.5362,1.5363,1.5362,1.5363
GBPCHF,20101006,044200,1.5363,1.5363,1.5363,1.5363
GBPCHF,20101006,044300,1.5362,1.5362,1.5361,1.5362
GBPCHF,20101006,044400,1.5363,1.5364,1.5363,1.5364
GBPCHF,20101006,044500,1.5364,1.5364,1.5364,1.5364
GBPCHF,20101006,044600,1.5364,1.5364,1.5363,1.5363
GBPCHF,20101006,044700,1.5363,1.5363,1.5363,1.5363
GBPCHF,20101006,044800,1.5364,1.5367,1.5364,1.5367
GBPCHF,20101006,044900,1.5367,1.5367,1.5367,1.5367
GBPCHF,20101006,045000,1.5368,1.5368,1.5366,1.5366
GBPCHF,20101006,045100,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101006,045200,1.5367,1.5367,1.5367,1.5367
GBPCHF,20101006,045300,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101006,045400,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101006,045500,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101006,045600,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101006,045700,1.5367,1.5367,1.5366,1.5366
GBPCHF,20101006,045800,1.5365,1.5365,1.5365,1.5365
GBPCHF,20101006,045900,1.5365,1.5366,1.5365,1.5366
GBPCHF,20101006,050000,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101006,050100,1.5367,1.5367,1.5367,1.5367
GBPCHF,20101006,050200,1.5367,1.5367,1.5367,1.5367
GBPCHF,20101006,050300,1.5367,1.5367,1.5366,1.5366
GBPCHF,20101006,050400,1.5367,1.5367,1.5367,1.5367
GBPCHF,20101006,050500,1.5367,1.5367,1.5366,1.5366
GBPCHF,20101006,050600,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101006,050700,1.5366,1.5366,1.5365,1.5365
GBPCHF,20101006,050800,1.5366,1.5366,1.5365,1.5365
GBPCHF,20101006,050900,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101006,051000,1.5365,1.5367,1.5365,1.5367
GBPCHF,20101006,051100,1.5366,1.5366,1.5364,1.5365
GBPCHF,20101006,051200,1.5364,1.5365,1.5364,1.5365
GBPCHF,20101006,051300,1.5364,1.5366,1.5364,1.5366
GBPCHF,20101006,051400,1.5367,1.5367,1.5366,1.5366
GBPCHF,20101006,051500,1.5366,1.5366,1.5366,1.5366
GBPCHF,20101006,051600,1.5367,1.5367,1.5366,1.5366
GBPCHF,20101006,051700,1.5366,1.5366,1.5365,1.5365
GBPCHF,20101006,051800,1.5364,1.5364,1.5363,1.5364
GBPCHF,20101006,051900,1.5365,1.5367,1.5365,1.5365
GBPCHF,20101006,052000,1.5366,1.5369,1.5366,1.5369
GBPCHF,20101006,052100,1.5368,1.5368,1.5366,1.5366
GBPCHF,20101006,052200,1.5367,1.5367,1.5366,1.5366
GBPCHF,20101006,052300,1.5366,1.5366,1.5365,1.5365
GBPCHF,20101006,052400,1.5365,1.5365,1.5365,1.5365
GBPCHF,20101006,052500,1.5365,1.5365,1.5365,1.5365
GBPCHF,20101006,052600,1.5366,1.5366,1.5365,1.5366
GBPCHF,20101006,052700,1.5365,1.5365,1.5363,1.5364
GBPCHF,20101006,052800,1.5363,1.5366,1.5363,1.5364
GBPCHF,20101006,052900,1.5365,1.5365,1.5363,1.5363
GBPCHF,20101006,053000,1.5361,1.5361,1.5360,1.5360
GBPCHF,20101006,053100,1.5361,1.5361,1.5358,1.5358
GBPCHF,20101006,053200,1.5357,1.5359,1.5357,1.5359
GBPCHF,20101006,053300,1.5358,1.5359,1.5358,1.5358
GBPCHF,20101006,053500,1.5358,1.5358,1.5358,1.5358
GBPCHF,20101006,053600,1.5358,1.5361,1.5358,1.5360
GBPCHF,20101006,053700,1.5359,1.5360,1.5358,1.5358
GBPCHF,20101006,053800,1.5359,1.5359,1.5358,1.5358
GBPCHF,20101006,053900,1.5357,1.5358,1.5357,1.5357
GBPCHF,20101006,054000,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101006,054100,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101006,054200,1.5357,1.5358,1.5357,1.5358
GBPCHF,20101006,054300,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101006,054400,1.5358,1.5360,1.5357,1.5359
GBPCHF,20101006,054500,1.5360,1.5361,1.5360,1.5361
GBPCHF,20101006,054600,1.5360,1.5361,1.5360,1.5361
GBPCHF,20101006,054700,1.5360,1.5361,1.5360,1.5361
GBPCHF,20101006,054800,1.5362,1.5362,1.5359,1.5360
GBPCHF,20101006,054900,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101006,055000,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101006,055100,1.5362,1.5362,1.5359,1.5359
GBPCHF,20101006,055200,1.5360,1.5360,1.5359,1.5359
GBPCHF,20101006,055300,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101006,055400,1.5360,1.5360,1.5360,1.5360
GBPCHF,20101006,055500,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101006,055600,1.5361,1.5361,1.5360,1.5360
GBPCHF,20101006,055700,1.5359,1.5359,1.5359,1.5359
GBPCHF,20101006,055800,1.5359,1.5360,1.5359,1.5359
GBPCHF,20101006,055900,1.5358,1.5360,1.5358,1.5358
GBPCHF,20101006,060000,1.5357,1.5358,1.5357,1.5358
GBPCHF,20101006,060100,1.5359,1.5359,1.5357,1.5357
GBPCHF,20101006,060200,1.5358,1.5358,1.5356,1.5356
GBPCHF,20101006,060300,1.5357,1.5357,1.5356,1.5356
GBPCHF,20101006,060400,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101006,060500,1.5357,1.5357,1.5356,1.5356
GBPCHF,20101006,060600,1.5357,1.5357,1.5356,1.5356
GBPCHF,20101006,060700,1.5357,1.5358,1.5356,1.5357
GBPCHF,20101006,060800,1.5356,1.5357,1.5356,1.5356
GBPCHF,20101006,060900,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101006,061000,1.5356,1.5357,1.5356,1.5356
GBPCHF,20101006,061100,1.5356,1.5356,1.5354,1.5355
GBPCHF,20101006,061200,1.5356,1.5356,1.5354,1.5355
GBPCHF,20101006,061300,1.5356,1.5357,1.5355,1.5357
GBPCHF,20101006,061400,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101006,061500,1.5356,1.5356,1.5354,1.5355
GBPCHF,20101006,061600,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101006,061700,1.5353,1.5354,1.5353,1.5353
GBPCHF,20101006,061800,1.5354,1.5354,1.5353,1.5354
GBPCHF,20101006,061900,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101006,062000,1.5355,1.5355,1.5354,1.5354
GBPCHF,20101006,062100,1.5355,1.5355,1.5353,1.5353
GBPCHF,20101006,062200,1.5353,1.5354,1.5353,1.5354
GBPCHF,20101006,062300,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101006,062400,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101006,062500,1.5352,1.5353,1.5352,1.5352
GBPCHF,20101006,062600,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101006,062700,1.5351,1.5352,1.5351,1.5351
GBPCHF,20101006,062800,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101006,062900,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101006,063000,1.5350,1.5352,1.5350,1.5352
GBPCHF,20101006,063100,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101006,063200,1.5351,1.5351,1.5349,1.5349
GBPCHF,20101006,063300,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101006,063400,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101006,063500,1.5350,1.5351,1.5350,1.5351
GBPCHF,20101006,063600,1.5351,1.5351,1.5349,1.5349
GBPCHF,20101006,063700,1.5350,1.5351,1.5350,1.5350
GBPCHF,20101006,063800,1.5351,1.5351,1.5350,1.5351
GBPCHF,20101006,063900,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101006,064000,1.5350,1.5351,1.5350,1.5350
GBPCHF,20101006,064100,1.5349,1.5349,1.5348,1.5349
GBPCHF,20101006,064200,1.5350,1.5350,1.5346,1.5347
GBPCHF,20101006,064300,1.5346,1.5346,1.5346,1.5346
GBPCHF,20101006,064400,1.5347,1.5348,1.5346,1.5347
GBPCHF,20101006,064500,1.5346,1.5349,1.5346,1.5349
GBPCHF,20101006,064600,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101006,064700,1.5347,1.5349,1.5347,1.5348
GBPCHF,20101006,064800,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101006,064900,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101006,065000,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101006,065100,1.5348,1.5349,1.5347,1.5349
GBPCHF,20101006,065200,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101006,065300,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101006,065400,1.5347,1.5348,1.5347,1.5348
GBPCHF,20101006,065500,1.5347,1.5348,1.5347,1.5348
GBPCHF,20101006,065600,1.5347,1.5347,1.5346,1.5346
GBPCHF,20101006,065700,1.5347,1.5347,1.5346,1.5347
GBPCHF,20101006,065800,1.5348,1.5349,1.5348,1.5348
GBPCHF,20101006,065900,1.5347,1.5348,1.5347,1.5348
GBPCHF,20101006,070000,1.5349,1.5351,1.5349,1.5351
GBPCHF,20101006,070100,1.5350,1.5350,1.5348,1.5348
GBPCHF,20101006,070200,1.5347,1.5347,1.5346,1.5346
GBPCHF,20101006,070300,1.5347,1.5347,1.5346,1.5347
GBPCHF,20101006,070400,1.5348,1.5351,1.5348,1.5350
GBPCHF,20101006,070500,1.5349,1.5349,1.5348,1.5349
GBPCHF,20101006,070600,1.5350,1.5350,1.5349,1.5349
GBPCHF,20101006,070700,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101006,070800,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101006,070900,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101006,071000,1.5349,1.5350,1.5349,1.5350
GBPCHF,20101006,071100,1.5350,1.5350,1.5349,1.5349
GBPCHF,20101006,071200,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101006,071300,1.5348,1.5348,1.5346,1.5347
GBPCHF,20101006,071400,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101006,071500,1.5346,1.5346,1.5346,1.5346
GBPCHF,20101006,071600,1.5347,1.5350,1.5347,1.5350
GBPCHF,20101006,071700,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101006,071800,1.5349,1.5349,1.5347,1.5347
GBPCHF,20101006,071900,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101006,072000,1.5347,1.5351,1.5347,1.5351
GBPCHF,20101006,072100,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101006,072200,1.5350,1.5351,1.5350,1.5350
GBPCHF,20101006,072300,1.5349,1.5349,1.5346,1.5346
GBPCHF,20101006,072400,1.5345,1.5346,1.5345,1.5346
GBPCHF,20101006,072500,1.5345,1.5346,1.5345,1.5345
GBPCHF,20101006,072600,1.5346,1.5350,1.5346,1.5350
GBPCHF,20101006,072700,1.5349,1.5349,1.5348,1.5349
GBPCHF,20101006,072800,1.5350,1.5350,1.5344,1.5345
GBPCHF,20101006,072900,1.5346,1.5348,1.5346,1.5348
GBPCHF,20101006,073000,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101006,073100,1.5349,1.5350,1.5349,1.5350
GBPCHF,20101006,073200,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101006,073300,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101006,073400,1.5352,1.5352,1.5351,1.5352
GBPCHF,20101006,073500,1.5353,1.5354,1.5353,1.5354
GBPCHF,20101006,073600,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101006,073700,1.5354,1.5357,1.5354,1.5357
GBPCHF,20101006,073800,1.5358,1.5359,1.5357,1.5359
GBPCHF,20101006,073900,1.5358,1.5359,1.5358,1.5358
GBPCHF,20101006,074000,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101006,074100,1.5358,1.5358,1.5353,1.5355
GBPCHF,20101006,074200,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101006,074300,1.5355,1.5357,1.5355,1.5356
GBPCHF,20101006,074400,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101006,074500,1.5356,1.5356,1.5355,1.5356
GBPCHF,20101006,074600,1.5355,1.5358,1.5355,1.5358
GBPCHF,20101006,074700,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101006,074800,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101006,074900,1.5356,1.5358,1.5355,1.5355
GBPCHF,20101006,075000,1.5354,1.5354,1.5352,1.5352
GBPCHF,20101006,075100,1.5353,1.5353,1.5351,1.5351
GBPCHF,20101006,075200,1.5350,1.5356,1.5350,1.5356
GBPCHF,20101006,075300,1.5355,1.5359,1.5355,1.5358
GBPCHF,20101006,075400,1.5359,1.5359,1.5358,1.5358
GBPCHF,20101006,075500,1.5359,1.5362,1.5359,1.5360
GBPCHF,20101006,075600,1.5359,1.5361,1.5358,1.5361
GBPCHF,20101006,075700,1.5362,1.5362,1.5358,1.5361
GBPCHF,20101006,075800,1.5360,1.5363,1.5360,1.5363
GBPCHF,20101006,075900,1.5362,1.5365,1.5361,1.5365
GBPCHF,20101006,080000,1.5366,1.5367,1.5364,1.5364
GBPCHF,20101006,080100,1.5363,1.5363,1.5360,1.5361
GBPCHF,20101006,080200,1.5360,1.5364,1.5360,1.5363
GBPCHF,20101006,080300,1.5362,1.5364,1.5362,1.5362
GBPCHF,20101006,080400,1.5363,1.5363,1.5360,1.5360
GBPCHF,20101006,080500,1.5359,1.5359,1.5357,1.5359
GBPCHF,20101006,080600,1.5358,1.5358,1.5355,1.5355
GBPCHF,20101006,080700,1.5354,1.5354,1.5352,1.5353
GBPCHF,20101006,080800,1.5354,1.5357,1.5354,1.5357
GBPCHF,20101006,080900,1.5358,1.5359,1.5356,1.5356
GBPCHF,20101006,081000,1.5357,1.5362,1.5357,1.5362
GBPCHF,20101006,081100,1.5361,1.5362,1.5361,1.5362
GBPCHF,20101006,081200,1.5363,1.5368,1.5363,1.5368
GBPCHF,20101006,081300,1.5367,1.5367,1.5360,1.5360
GBPCHF,20101006,081400,1.5359,1.5365,1.5359,1.5365
GBPCHF,20101006,081500,1.5366,1.5368,1.5360,1.5360
GBPCHF,20101006,081600,1.5359,1.5361,1.5359,1.5361
GBPCHF,20101006,081700,1.5360,1.5360,1.5358,1.5359
GBPCHF,20101006,081800,1.5358,1.5360,1.5356,1.5360
GBPCHF,20101006,081900,1.5359,1.5359,1.5356,1.5356
GBPCHF,20101006,082000,1.5355,1.5360,1.5355,1.5360
GBPCHF,20101006,082100,1.5361,1.5363,1.5361,1.5363
GBPCHF,20101006,082200,1.5362,1.5370,1.5362,1.5370
GBPCHF,20101006,082300,1.5371,1.5372,1.5369,1.5372
GBPCHF,20101006,082400,1.5373,1.5376,1.5373,1.5376
GBPCHF,20101006,082500,1.5377,1.5381,1.5377,1.5381
GBPCHF,20101006,082600,1.5382,1.5382,1.5374,1.5374
GBPCHF,20101006,082700,1.5372,1.5373,1.5369,1.5370
GBPCHF,20101006,082800,1.5372,1.5374,1.5372,1.5372
GBPCHF,20101006,082900,1.5373,1.5379,1.5372,1.5379
GBPCHF,20101006,083000,1.5382,1.5388,1.5382,1.5387
GBPCHF,20101006,083100,1.5386,1.5386,1.5384,1.5384
GBPCHF,20101006,083200,1.5383,1.5383,1.5381,1.5383
GBPCHF,20101006,083300,1.5384,1.5395,1.5384,1.5394
GBPCHF,20101006,083400,1.5393,1.5401,1.5393,1.5401
GBPCHF,20101006,083500,1.5402,1.5406,1.5401,1.5406
GBPCHF,20101006,083600,1.5405,1.5405,1.5401,1.5401
GBPCHF,20101006,083700,1.5402,1.5403,1.5397,1.5398
GBPCHF,20101006,083800,1.5399,1.5399,1.5387,1.5387
GBPCHF,20101006,083900,1.5388,1.5391,1.5385,1.5391
GBPCHF,20101006,084000,1.5393,1.5399,1.5393,1.5399
GBPCHF,20101006,084100,1.5398,1.5400,1.5394,1.5394
GBPCHF,20101006,084200,1.5395,1.5400,1.5395,1.5397
GBPCHF,20101006,084300,1.5398,1.5406,1.5398,1.5404
GBPCHF,20101006,084400,1.5403,1.5407,1.5401,1.5406
GBPCHF,20101006,084500,1.5405,1.5405,1.5402,1.5402
GBPCHF,20101006,084600,1.5401,1.5401,1.5395,1.5395
GBPCHF,20101006,084700,1.5394,1.5396,1.5390,1.5390
GBPCHF,20101006,084800,1.5391,1.5391,1.5388,1.5389
GBPCHF,20101006,084900,1.5388,1.5391,1.5388,1.5391
GBPCHF,20101006,085000,1.5390,1.5390,1.5386,1.5388
GBPCHF,20101006,085100,1.5389,1.5389,1.5387,1.5387
GBPCHF,20101006,085200,1.5386,1.5386,1.5382,1.5383
GBPCHF,20101006,085300,1.5382,1.5385,1.5382,1.5384
GBPCHF,20101006,085400,1.5385,1.5391,1.5385,1.5391
GBPCHF,20101006,085500,1.5392,1.5394,1.5391,1.5394
GBPCHF,20101006,085600,1.5395,1.5396,1.5395,1.5396
GBPCHF,20101006,085700,1.5395,1.5395,1.5393,1.5395
GBPCHF,20101006,085800,1.5394,1.5406,1.5394,1.5406
GBPCHF,20101006,085900,1.5405,1.5409,1.5403,1.5408
GBPCHF,20101006,090000,1.5409,1.5412,1.5408,1.5411
GBPCHF,20101006,090100,1.5410,1.5413,1.5409,1.5409
GBPCHF,20101006,090200,1.5410,1.5418,1.5410,1.5418
GBPCHF,20101006,090300,1.5419,1.5421,1.5419,1.5420
GBPCHF,20101006,090400,1.5419,1.5422,1.5418,1.5422
GBPCHF,20101006,090500,1.5421,1.5421,1.5417,1.5419
GBPCHF,20101006,090600,1.5418,1.5418,1.5413,1.5413
GBPCHF,20101006,090700,1.5414,1.5415,1.5413,1.5415
GBPCHF,20101006,090800,1.5414,1.5414,1.5404,1.5405
GBPCHF,20101006,090900,1.5404,1.5407,1.5403,1.5403
GBPCHF,20101006,091000,1.5402,1.5403,1.5397,1.5398
GBPCHF,20101006,091100,1.5397,1.5397,1.5394,1.5396
GBPCHF,20101006,091200,1.5398,1.5400,1.5393,1.5395
GBPCHF,20101006,091300,1.5394,1.5397,1.5394,1.5397
GBPCHF,20101006,091400,1.5396,1.5400,1.5396,1.5400
GBPCHF,20101006,091500,1.5399,1.5400,1.5396,1.5397
GBPCHF,20101006,091600,1.5398,1.5398,1.5392,1.5393
GBPCHF,20101006,091700,1.5392,1.5400,1.5392,1.5399
GBPCHF,20101006,091800,1.5397,1.5397,1.5390,1.5390
GBPCHF,20101006,091900,1.5391,1.5391,1.5388,1.5388
GBPCHF,20101006,092000,1.5387,1.5390,1.5387,1.5390
GBPCHF,20101006,092100,1.5389,1.5391,1.5389,1.5390
GBPCHF,20101006,092200,1.5389,1.5389,1.5383,1.5383
GBPCHF,20101006,092300,1.5384,1.5384,1.5380,1.5380
GBPCHF,20101006,092400,1.5377,1.5384,1.5377,1.5384
GBPCHF,20101006,092500,1.5385,1.5386,1.5380,1.5380
GBPCHF,20101006,092600,1.5381,1.5382,1.5380,1.5380
GBPCHF,20101006,092700,1.5379,1.5379,1.5376,1.5377
GBPCHF,20101006,092800,1.5378,1.5380,1.5376,1.5376
GBPCHF,20101006,092900,1.5374,1.5374,1.5371,1.5374
GBPCHF,20101006,093000,1.5375,1.5377,1.5375,1.5376
GBPCHF,20101006,093100,1.5377,1.5382,1.5377,1.5377
GBPCHF,20101006,093200,1.5376,1.5376,1.5370,1.5370
GBPCHF,20101006,093300,1.5369,1.5370,1.5364,1.5365
GBPCHF,20101006,093400,1.5364,1.5367,1.5364,1.5367
GBPCHF,20101006,093500,1.5368,1.5370,1.5367,1.5368
GBPCHF,20101006,093600,1.5369,1.5370,1.5366,1.5366
GBPCHF,20101006,093700,1.5365,1.5365,1.5358,1.5358
GBPCHF,20101006,093800,1.5359,1.5361,1.5359,1.5361
GBPCHF,20101006,093900,1.5360,1.5361,1.5353,1.5353
GBPCHF,20101006,094000,1.5350,1.5351,1.5344,1.5344
GBPCHF,20101006,094100,1.5343,1.5346,1.5343,1.5346
GBPCHF,20101006,094200,1.5347,1.5347,1.5342,1.5342
GBPCHF,20101006,094300,1.5343,1.5345,1.5342,1.5345
GBPCHF,20101006,094400,1.5347,1.5354,1.5347,1.5353
GBPCHF,20101006,094500,1.5352,1.5353,1.5350,1.5350
GBPCHF,20101006,094600,1.5349,1.5353,1.5349,1.5351
GBPCHF,20101006,094700,1.5352,1.5357,1.5352,1.5357
GBPCHF,20101006,094800,1.5359,1.5365,1.5358,1.5363
GBPCHF,20101006,094900,1.5362,1.5363,1.5361,1.5363
GBPCHF,20101006,095000,1.5362,1.5366,1.5361,1.5366
GBPCHF,20101006,095100,1.5365,1.5366,1.5362,1.5362
GBPCHF,20101006,095200,1.5363,1.5363,1.5361,1.5362
GBPCHF,20101006,095300,1.5363,1.5363,1.5359,1.5360
GBPCHF,20101006,095400,1.5361,1.5362,1.5361,1.5361
GBPCHF,20101006,095500,1.5360,1.5362,1.5360,1.5362
GBPCHF,20101006,095600,1.5361,1.5361,1.5359,1.5359
GBPCHF,20101006,095700,1.5360,1.5360,1.5359,1.5360
GBPCHF,20101006,095800,1.5359,1.5359,1.5355,1.5358
GBPCHF,20101006,095900,1.5359,1.5361,1.5359,1.5361
GBPCHF,20101006,100000,1.5362,1.5365,1.5361,1.5364
GBPCHF,20101006,100100,1.5365,1.5365,1.5359,1.5364
GBPCHF,20101006,100200,1.5365,1.5365,1.5359,1.5359
GBPCHF,20101006,100300,1.5358,1.5359,1.5356,1.5358
GBPCHF,20101006,100400,1.5357,1.5357,1.5352,1.5353
GBPCHF,20101006,100500,1.5354,1.5354,1.5352,1.5354
GBPCHF,20101006,100600,1.5353,1.5353,1.5350,1.5350
GBPCHF,20101006,100700,1.5349,1.5351,1.5349,1.5351
GBPCHF,20101006,100800,1.5350,1.5351,1.5349,1.5351
GBPCHF,20101006,100900,1.5352,1.5355,1.5352,1.5355
GBPCHF,20101006,101000,1.5356,1.5357,1.5356,1.5356
GBPCHF,20101006,101100,1.5355,1.5356,1.5355,1.5355
GBPCHF,20101006,101200,1.5356,1.5358,1.5356,1.5357
GBPCHF,20101006,101300,1.5356,1.5356,1.5350,1.5350
GBPCHF,20101006,101400,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101006,101500,1.5349,1.5350,1.5348,1.5350
GBPCHF,20101006,101600,1.5351,1.5353,1.5351,1.5352
GBPCHF,20101006,101700,1.5353,1.5353,1.5352,1.5353
GBPCHF,20101006,101800,1.5352,1.5355,1.5352,1.5355
GBPCHF,20101006,101900,1.5356,1.5357,1.5355,1.5356
GBPCHF,20101006,102000,1.5357,1.5360,1.5357,1.5360
GBPCHF,20101006,102100,1.5361,1.5361,1.5356,1.5356
GBPCHF,20101006,102200,1.5355,1.5357,1.5355,1.5356
GBPCHF,20101006,102300,1.5355,1.5357,1.5355,1.5357
GBPCHF,20101006,102400,1.5356,1.5360,1.5356,1.5359
GBPCHF,20101006,102500,1.5358,1.5363,1.5358,1.5363
GBPCHF,20101006,102600,1.5362,1.5363,1.5358,1.5358
GBPCHF,20101006,102700,1.5357,1.5358,1.5357,1.5358
GBPCHF,20101006,102800,1.5357,1.5357,1.5356,1.5356
GBPCHF,20101006,102900,1.5355,1.5357,1.5355,1.5357
GBPCHF,20101006,103000,1.5356,1.5357,1.5356,1.5357
GBPCHF,20101006,103100,1.5356,1.5358,1.5356,1.5358
GBPCHF,20101006,103200,1.5357,1.5363,1.5357,1.5363
GBPCHF,20101006,103300,1.5362,1.5362,1.5361,1.5362
GBPCHF,20101006,103400,1.5363,1.5366,1.5362,1.5366
GBPCHF,20101006,103500,1.5367,1.5370,1.5367,1.5369
GBPCHF,20101006,103600,1.5368,1.5368,1.5363,1.5364
GBPCHF,20101006,103700,1.5365,1.5367,1.5365,1.5365
GBPCHF,20101006,103800,1.5364,1.5365,1.5363,1.5363
GBPCHF,20101006,103900,1.5362,1.5362,1.5356,1.5358
GBPCHF,20101006,104000,1.5359,1.5359,1.5358,1.5359
GBPCHF,20101006,104100,1.5360,1.5365,1.5360,1.5365
GBPCHF,20101006,104200,1.5364,1.5364,1.5359,1.5361
GBPCHF,20101006,104300,1.5362,1.5364,1.5362,1.5364
GBPCHF,20101006,104400,1.5365,1.5366,1.5364,1.5366
GBPCHF,20101006,104500,1.5365,1.5366,1.5364,1.5365
GBPCHF,20101006,104600,1.5364,1.5365,1.5364,1.5365
GBPCHF,20101006,104700,1.5366,1.5366,1.5363,1.5363
GBPCHF,20101006,104800,1.5362,1.5364,1.5361,1.5362
GBPCHF,20101006,104900,1.5361,1.5364,1.5361,1.5363
GBPCHF,20101006,105000,1.5362,1.5362,1.5360,1.5360
GBPCHF,20101006,105100,1.5359,1.5360,1.5358,1.5359
GBPCHF,20101006,105200,1.5360,1.5360,1.5359,1.5359
GBPCHF,20101006,105300,1.5358,1.5364,1.5358,1.5364
GBPCHF,20101006,105400,1.5363,1.5367,1.5363,1.5366
GBPCHF,20101006,105500,1.5367,1.5367,1.5365,1.5366
GBPCHF,20101006,105600,1.5365,1.5366,1.5364,1.5366
GBPCHF,20101006,105700,1.5365,1.5366,1.5365,1.5366
GBPCHF,20101006,105800,1.5367,1.5368,1.5366,1.5367
GBPCHF,20101006,105900,1.5368,1.5369,1.5368,1.5368
GBPCHF,20101006,110000,1.5367,1.5372,1.5366,1.5372
GBPCHF,20101006,110100,1.5373,1.5373,1.5370,1.5371
GBPCHF,20101006,110200,1.5370,1.5370,1.5363,1.5364
GBPCHF,20101006,110300,1.5363,1.5364,1.5360,1.5360
GBPCHF,20101006,110400,1.5361,1.5363,1.5361,1.5361
GBPCHF,20101006,110500,1.5362,1.5363,1.5361,1.5361
GBPCHF,20101006,110600,1.5359,1.5360,1.5358,1.5358
GBPCHF,20101006,110700,1.5357,1.5357,1.5353,1.5353
GBPCHF,20101006,110800,1.5354,1.5358,1.5354,1.5358
GBPCHF,20101006,110900,1.5359,1.5359,1.5359,1.5359
GBPCHF,20101006,111000,1.5360,1.5360,1.5352,1.5353
GBPCHF,20101006,111100,1.5354,1.5354,1.5351,1.5352
GBPCHF,20101006,111200,1.5353,1.5355,1.5353,1.5354
GBPCHF,20101006,111300,1.5355,1.5357,1.5355,1.5357
GBPCHF,20101006,111400,1.5356,1.5358,1.5356,1.5358
GBPCHF,20101006,111500,1.5357,1.5358,1.5356,1.5358
GBPCHF,20101006,111600,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101006,111700,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101006,111800,1.5361,1.5361,1.5360,1.5360
GBPCHF,20101006,111900,1.5361,1.5363,1.5361,1.5362
GBPCHF,20101006,112000,1.5361,1.5361,1.5359,1.5359
GBPCHF,20101006,112100,1.5358,1.5358,1.5352,1.5352
GBPCHF,20101006,112200,1.5353,1.5354,1.5353,1.5353
GBPCHF,20101006,112300,1.5355,1.5356,1.5355,1.5356
GBPCHF,20101006,112400,1.5355,1.5355,1.5353,1.5353
GBPCHF,20101006,112500,1.5352,1.5352,1.5349,1.5349
GBPCHF,20101006,112600,1.5351,1.5351,1.5349,1.5349
GBPCHF,20101006,112700,1.5350,1.5350,1.5342,1.5342
GBPCHF,20101006,112800,1.5343,1.5343,1.5340,1.5342
GBPCHF,20101006,112900,1.5341,1.5343,1.5340,1.5343
GBPCHF,20101006,113000,1.5342,1.5346,1.5342,1.5346
GBPCHF,20101006,113100,1.5345,1.5347,1.5344,1.5344
GBPCHF,20101006,113200,1.5345,1.5345,1.5344,1.5344
GBPCHF,20101006,113300,1.5345,1.5345,1.5342,1.5342
GBPCHF,20101006,113400,1.5343,1.5346,1.5341,1.5345
GBPCHF,20101006,113500,1.5342,1.5342,1.5340,1.5340
GBPCHF,20101006,113600,1.5339,1.5339,1.5330,1.5330
GBPCHF,20101006,113700,1.5333,1.5334,1.5331,1.5334
GBPCHF,20101006,113800,1.5335,1.5341,1.5335,1.5341
GBPCHF,20101006,113900,1.5340,1.5343,1.5340,1.5343
GBPCHF,20101006,114000,1.5344,1.5344,1.5338,1.5338
GBPCHF,20101006,114100,1.5340,1.5340,1.5338,1.5340
GBPCHF,20101006,114200,1.5339,1.5341,1.5338,1.5341
GBPCHF,20101006,114300,1.5340,1.5342,1.5339,1.5342
GBPCHF,20101006,114400,1.5341,1.5342,1.5339,1.5339
GBPCHF,20101006,114500,1.5338,1.5340,1.5337,1.5340
GBPCHF,20101006,114600,1.5341,1.5341,1.5340,1.5340
GBPCHF,20101006,114700,1.5340,1.5342,1.5339,1.5339
GBPCHF,20101006,114800,1.5338,1.5338,1.5335,1.5338
GBPCHF,20101006,114900,1.5339,1.5344,1.5339,1.5343
GBPCHF,20101006,115000,1.5344,1.5346,1.5343,1.5346
GBPCHF,20101006,115100,1.5347,1.5348,1.5346,1.5348
GBPCHF,20101006,115200,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101006,115300,1.5349,1.5351,1.5348,1.5351
GBPCHF,20101006,115400,1.5350,1.5350,1.5344,1.5345
GBPCHF,20101006,115500,1.5346,1.5348,1.5343,1.5348
GBPCHF,20101006,115600,1.5347,1.5347,1.5346,1.5346
GBPCHF,20101006,115700,1.5345,1.5350,1.5345,1.5350
GBPCHF,20101006,115800,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101006,115900,1.5349,1.5349,1.5348,1.5349
GBPCHF,20101006,120000,1.5348,1.5348,1.5342,1.5342
GBPCHF,20101006,120100,1.5343,1.5349,1.5343,1.5346
GBPCHF,20101006,120200,1.5347,1.5350,1.5347,1.5349
GBPCHF,20101006,120300,1.5347,1.5347,1.5342,1.5342
GBPCHF,20101006,120400,1.5341,1.5341,1.5334,1.5335
GBPCHF,20101006,120500,1.5338,1.5342,1.5338,1.5341
GBPCHF,20101006,120600,1.5342,1.5343,1.5341,1.5342
GBPCHF,20101006,120700,1.5341,1.5346,1.5340,1.5346
GBPCHF,20101006,120800,1.5345,1.5345,1.5343,1.5345
GBPCHF,20101006,120900,1.5344,1.5344,1.5340,1.5340
GBPCHF,20101006,121000,1.5339,1.5339,1.5333,1.5333
GBPCHF,20101006,121100,1.5332,1.5333,1.5328,1.5330
GBPCHF,20101006,121200,1.5329,1.5329,1.5326,1.5326
GBPCHF,20101006,121300,1.5329,1.5329,1.5326,1.5329
GBPCHF,20101006,121400,1.5328,1.5329,1.5326,1.5327
GBPCHF,20101006,121500,1.5328,1.5330,1.5327,1.5327
GBPCHF,20101006,121600,1.5328,1.5329,1.5326,1.5329
GBPCHF,20101006,121700,1.5326,1.5328,1.5323,1.5328
GBPCHF,20101006,121800,1.5329,1.5330,1.5328,1.5329
GBPCHF,20101006,121900,1.5328,1.5329,1.5327,1.5328
GBPCHF,20101006,122000,1.5327,1.5330,1.5326,1.5330
GBPCHF,20101006,122100,1.5331,1.5333,1.5327,1.5327
GBPCHF,20101006,122200,1.5328,1.5330,1.5328,1.5329
GBPCHF,20101006,122300,1.5328,1.5334,1.5328,1.5331
GBPCHF,20101006,122400,1.5330,1.5336,1.5330,1.5336
GBPCHF,20101006,122500,1.5337,1.5338,1.5336,1.5336
GBPCHF,20101006,122600,1.5335,1.5342,1.5335,1.5341
GBPCHF,20101006,122700,1.5340,1.5342,1.5340,1.5341
GBPCHF,20101006,122800,1.5340,1.5340,1.5338,1.5339
GBPCHF,20101006,122900,1.5338,1.5339,1.5336,1.5336
GBPCHF,20101006,123000,1.5335,1.5335,1.5334,1.5335
GBPCHF,20101006,123100,1.5334,1.5337,1.5334,1.5337
GBPCHF,20101006,123200,1.5336,1.5339,1.5336,1.5339
GBPCHF,20101006,123300,1.5339,1.5339,1.5338,1.5339
GBPCHF,20101006,123400,1.5336,1.5342,1.5334,1.5342
GBPCHF,20101006,123500,1.5343,1.5346,1.5343,1.5346
GBPCHF,20101006,123600,1.5345,1.5345,1.5340,1.5341
GBPCHF,20101006,123700,1.5339,1.5339,1.5337,1.5337
GBPCHF,20101006,123800,1.5338,1.5338,1.5336,1.5338
GBPCHF,20101006,123900,1.5339,1.5340,1.5328,1.5328
GBPCHF,20101006,124000,1.5327,1.5330,1.5325,1.5330
GBPCHF,20101006,124100,1.5331,1.5331,1.5328,1.5331
GBPCHF,20101006,124200,1.5333,1.5334,1.5332,1.5333
GBPCHF,20101006,124300,1.5334,1.5335,1.5334,1.5334
GBPCHF,20101006,124400,1.5334,1.5334,1.5332,1.5334
GBPCHF,20101006,124500,1.5333,1.5334,1.5330,1.5330
GBPCHF,20101006,124600,1.5331,1.5331,1.5328,1.5329
GBPCHF,20101006,124700,1.5328,1.5328,1.5321,1.5321
GBPCHF,20101006,124800,1.5322,1.5328,1.5322,1.5326
GBPCHF,20101006,124900,1.5327,1.5327,1.5326,1.5327
GBPCHF,20101006,125000,1.5326,1.5329,1.5326,1.5329
GBPCHF,20101006,125100,1.5328,1.5330,1.5328,1.5329
GBPCHF,20101006,125200,1.5330,1.5330,1.5329,1.5330
GBPCHF,20101006,125300,1.5331,1.5335,1.5331,1.5335
GBPCHF,20101006,125400,1.5334,1.5336,1.5334,1.5335
GBPCHF,20101006,125500,1.5336,1.5336,1.5332,1.5332
GBPCHF,20101006,125600,1.5331,1.5331,1.5328,1.5330
GBPCHF,20101006,125700,1.5329,1.5331,1.5329,1.5331
GBPCHF,20101006,125800,1.5332,1.5333,1.5330,1.5333
GBPCHF,20101006,125900,1.5332,1.5333,1.5332,1.5333
GBPCHF,20101006,130000,1.5332,1.5333,1.5331,1.5332
GBPCHF,20101006,130100,1.5331,1.5334,1.5331,1.5334
GBPCHF,20101006,130200,1.5333,1.5333,1.5329,1.5329
GBPCHF,20101006,130300,1.5328,1.5328,1.5325,1.5325
GBPCHF,20101006,130400,1.5326,1.5326,1.5322,1.5322
GBPCHF,20101006,130500,1.5323,1.5324,1.5319,1.5321
GBPCHF,20101006,130600,1.5322,1.5326,1.5311,1.5311
GBPCHF,20101006,130700,1.5312,1.5320,1.5312,1.5319
GBPCHF,20101006,130800,1.5317,1.5318,1.5316,1.5318
GBPCHF,20101006,130900,1.5317,1.5318,1.5317,1.5318
GBPCHF,20101006,131000,1.5319,1.5329,1.5319,1.5329
GBPCHF,20101006,131100,1.5331,1.5331,1.5326,1.5328
GBPCHF,20101006,131200,1.5329,1.5332,1.5329,1.5331
GBPCHF,20101006,131300,1.5332,1.5337,1.5331,1.5334
GBPCHF,20101006,131400,1.5333,1.5337,1.5332,1.5336
GBPCHF,20101006,131500,1.5334,1.5334,1.5332,1.5332
GBPCHF,20101006,131600,1.5331,1.5331,1.5325,1.5325
GBPCHF,20101006,131700,1.5326,1.5330,1.5326,1.5330
GBPCHF,20101006,131800,1.5329,1.5335,1.5328,1.5335
GBPCHF,20101006,131900,1.5336,1.5337,1.5334,1.5334
GBPCHF,20101006,132000,1.5333,1.5333,1.5328,1.5328
GBPCHF,20101006,132100,1.5327,1.5329,1.5324,1.5329
GBPCHF,20101006,132200,1.5330,1.5337,1.5329,1.5337
GBPCHF,20101006,132300,1.5338,1.5341,1.5336,1.5339
GBPCHF,20101006,132400,1.5340,1.5340,1.5337,1.5337
GBPCHF,20101006,132500,1.5336,1.5340,1.5336,1.5340
GBPCHF,20101006,132600,1.5341,1.5342,1.5338,1.5338
GBPCHF,20101006,132700,1.5337,1.5341,1.5337,1.5339
GBPCHF,20101006,132800,1.5338,1.5338,1.5337,1.5338
GBPCHF,20101006,132900,1.5337,1.5341,1.5337,1.5340
GBPCHF,20101006,133000,1.5341,1.5343,1.5336,1.5336
GBPCHF,20101006,133100,1.5335,1.5335,1.5325,1.5325
GBPCHF,20101006,133200,1.5324,1.5324,1.5311,1.5312
GBPCHF,20101006,133300,1.5313,1.5314,1.5310,1.5312
GBPCHF,20101006,133400,1.5314,1.5315,1.5311,1.5314
GBPCHF,20101006,133500,1.5315,1.5315,1.5311,1.5314
GBPCHF,20101006,133600,1.5315,1.5321,1.5315,1.5320
GBPCHF,20101006,133700,1.5321,1.5326,1.5321,1.5326
GBPCHF,20101006,133800,1.5328,1.5330,1.5328,1.5330
GBPCHF,20101006,133900,1.5333,1.5338,1.5333,1.5333
GBPCHF,20101006,134000,1.5332,1.5333,1.5332,1.5332
GBPCHF,20101006,134100,1.5331,1.5331,1.5329,1.5329
GBPCHF,20101006,134200,1.5328,1.5328,1.5323,1.5324
GBPCHF,20101006,134300,1.5325,1.5333,1.5325,1.5332
GBPCHF,20101006,134400,1.5333,1.5334,1.5331,1.5331
GBPCHF,20101006,134500,1.5330,1.5330,1.5328,1.5328
GBPCHF,20101006,134600,1.5329,1.5330,1.5328,1.5328
GBPCHF,20101006,134700,1.5328,1.5328,1.5328,1.5328
GBPCHF,20101006,134800,1.5330,1.5332,1.5330,1.5332
GBPCHF,20101006,134900,1.5333,1.5333,1.5330,1.5331
GBPCHF,20101006,135000,1.5332,1.5334,1.5332,1.5334
GBPCHF,20101006,135100,1.5335,1.5345,1.5335,1.5336
GBPCHF,20101006,135200,1.5337,1.5339,1.5336,1.5336
GBPCHF,20101006,135300,1.5335,1.5342,1.5334,1.5342
GBPCHF,20101006,135400,1.5340,1.5344,1.5337,1.5338
GBPCHF,20101006,135500,1.5337,1.5338,1.5331,1.5332
GBPCHF,20101006,135600,1.5333,1.5339,1.5333,1.5338
GBPCHF,20101006,135700,1.5337,1.5338,1.5335,1.5338
GBPCHF,20101006,135800,1.5340,1.5343,1.5339,1.5341
GBPCHF,20101006,135900,1.5339,1.5341,1.5337,1.5341
GBPCHF,20101006,140000,1.5340,1.5340,1.5334,1.5334
GBPCHF,20101006,140100,1.5332,1.5332,1.5326,1.5328
GBPCHF,20101006,140200,1.5329,1.5330,1.5326,1.5326
GBPCHF,20101006,140300,1.5325,1.5325,1.5321,1.5323
GBPCHF,20101006,140400,1.5324,1.5331,1.5323,1.5331
GBPCHF,20101006,140500,1.5332,1.5334,1.5332,1.5333
GBPCHF,20101006,140600,1.5334,1.5335,1.5334,1.5334
GBPCHF,20101006,140700,1.5336,1.5340,1.5336,1.5340
GBPCHF,20101006,140800,1.5339,1.5339,1.5338,1.5339
GBPCHF,20101006,140900,1.5340,1.5340,1.5334,1.5334
GBPCHF,20101006,141000,1.5333,1.5336,1.5333,1.5335
GBPCHF,20101006,141100,1.5334,1.5334,1.5331,1.5331
GBPCHF,20101006,141200,1.5330,1.5331,1.5324,1.5324
GBPCHF,20101006,141300,1.5323,1.5325,1.5323,1.5325
GBPCHF,20101006,141400,1.5326,1.5329,1.5325,1.5328
GBPCHF,20101006,141500,1.5329,1.5331,1.5326,1.5328
GBPCHF,20101006,141600,1.5322,1.5322,1.5294,1.5299
GBPCHF,20101006,141700,1.5302,1.5307,1.5298,1.5307
GBPCHF,20101006,141800,1.5309,1.5309,1.5306,1.5308
GBPCHF,20101006,141900,1.5309,1.5312,1.5304,1.5304
GBPCHF,20101006,142000,1.5303,1.5309,1.5302,1.5304
GBPCHF,20101006,142100,1.5305,1.5315,1.5305,1.5314
GBPCHF,20101006,142200,1.5315,1.5329,1.5315,1.5319
GBPCHF,20101006,142300,1.5318,1.5318,1.5312,1.5312
GBPCHF,20101006,142400,1.5311,1.5320,1.5311,1.5320
GBPCHF,20101006,142500,1.5319,1.5323,1.5317,1.5317
GBPCHF,20101006,142600,1.5316,1.5317,1.5309,1.5309
GBPCHF,20101006,142700,1.5310,1.5311,1.5307,1.5307
GBPCHF,20101006,142800,1.5306,1.5306,1.5302,1.5303
GBPCHF,20101006,142900,1.5302,1.5303,1.5301,1.5301
GBPCHF,20101006,143000,1.5299,1.5299,1.5295,1.5297
GBPCHF,20101006,143100,1.5298,1.5298,1.5276,1.5276
GBPCHF,20101006,143200,1.5275,1.5278,1.5271,1.5275
GBPCHF,20101006,143300,1.5276,1.5276,1.5273,1.5276
GBPCHF,20101006,143400,1.5275,1.5275,1.5260,1.5260
GBPCHF,20101006,143500,1.5259,1.5259,1.5252,1.5259
GBPCHF,20101006,143600,1.5260,1.5263,1.5259,1.5263
GBPCHF,20101006,143700,1.5262,1.5265,1.5262,1.5263
GBPCHF,20101006,143800,1.5264,1.5267,1.5262,1.5262
GBPCHF,20101006,143900,1.5264,1.5270,1.5263,1.5268
GBPCHF,20101006,144000,1.5267,1.5270,1.5266,1.5269
GBPCHF,20101006,144100,1.5268,1.5271,1.5268,1.5271
GBPCHF,20101006,144200,1.5270,1.5271,1.5269,1.5271
GBPCHF,20101006,144300,1.5270,1.5273,1.5270,1.5273
GBPCHF,20101006,144400,1.5274,1.5278,1.5274,1.5276
GBPCHF,20101006,144500,1.5275,1.5275,1.5270,1.5270
GBPCHF,20101006,144600,1.5271,1.5277,1.5269,1.5277
GBPCHF,20101006,144700,1.5278,1.5291,1.5278,1.5289
GBPCHF,20101006,144800,1.5288,1.5288,1.5284,1.5285
GBPCHF,20101006,144900,1.5286,1.5286,1.5275,1.5276
GBPCHF,20101006,145000,1.5275,1.5277,1.5273,1.5277
GBPCHF,20101006,145100,1.5278,1.5281,1.5278,1.5281
GBPCHF,20101006,145200,1.5279,1.5281,1.5277,1.5281
GBPCHF,20101006,145300,1.5282,1.5284,1.5282,1.5282
GBPCHF,20101006,145400,1.5283,1.5283,1.5283,1.5283
GBPCHF,20101006,145500,1.5282,1.5285,1.5279,1.5285
GBPCHF,20101006,145600,1.5286,1.5287,1.5283,1.5283
GBPCHF,20101006,145700,1.5282,1.5283,1.5281,1.5282
GBPCHF,20101006,145800,1.5281,1.5283,1.5276,1.5276
GBPCHF,20101006,145900,1.5277,1.5284,1.5277,1.5281
GBPCHF,20101006,150000,1.5282,1.5283,1.5278,1.5282
GBPCHF,20101006,150100,1.5281,1.5281,1.5275,1.5275
GBPCHF,20101006,150200,1.5274,1.5277,1.5274,1.5276
GBPCHF,20101006,150300,1.5277,1.5277,1.5274,1.5275
GBPCHF,20101006,150400,1.5274,1.5276,1.5273,1.5276
GBPCHF,20101006,150500,1.5277,1.5284,1.5277,1.5284
GBPCHF,20101006,150600,1.5283,1.5284,1.5280,1.5280
GBPCHF,20101006,150700,1.5279,1.5279,1.5277,1.5277
GBPCHF,20101006,150800,1.5278,1.5278,1.5276,1.5278
GBPCHF,20101006,150900,1.5279,1.5281,1.5278,1.5281
GBPCHF,20101006,151000,1.5282,1.5283,1.5281,1.5281
GBPCHF,20101006,151100,1.5282,1.5282,1.5277,1.5280
GBPCHF,20101006,151200,1.5281,1.5282,1.5278,1.5278
GBPCHF,20101006,151300,1.5279,1.5283,1.5278,1.5283
GBPCHF,20101006,151400,1.5282,1.5288,1.5280,1.5284
GBPCHF,20101006,151500,1.5283,1.5285,1.5283,1.5284
GBPCHF,20101006,151600,1.5283,1.5283,1.5281,1.5282
GBPCHF,20101006,151700,1.5283,1.5285,1.5282,1.5285
GBPCHF,20101006,151800,1.5286,1.5289,1.5286,1.5288
GBPCHF,20101006,151900,1.5289,1.5290,1.5284,1.5284
GBPCHF,20101006,152000,1.5283,1.5286,1.5283,1.5285
GBPCHF,20101006,152100,1.5286,1.5287,1.5284,1.5285
GBPCHF,20101006,152200,1.5286,1.5288,1.5284,1.5284
GBPCHF,20101006,152300,1.5283,1.5284,1.5280,1.5280
GBPCHF,20101006,152400,1.5281,1.5284,1.5280,1.5284
GBPCHF,20101006,152500,1.5285,1.5286,1.5281,1.5283
GBPCHF,20101006,152600,1.5284,1.5284,1.5280,1.5280
GBPCHF,20101006,152700,1.5279,1.5281,1.5279,1.5281
GBPCHF,20101006,152800,1.5282,1.5283,1.5279,1.5283
GBPCHF,20101006,152900,1.5284,1.5285,1.5283,1.5283
GBPCHF,20101006,153000,1.5284,1.5285,1.5282,1.5285
GBPCHF,20101006,153100,1.5286,1.5286,1.5281,1.5281
GBPCHF,20101006,153200,1.5282,1.5285,1.5280,1.5285
GBPCHF,20101006,153300,1.5284,1.5286,1.5283,1.5283
GBPCHF,20101006,153400,1.5284,1.5285,1.5283,1.5285
GBPCHF,20101006,153500,1.5286,1.5288,1.5284,1.5287
GBPCHF,20101006,153600,1.5288,1.5288,1.5284,1.5288
GBPCHF,20101006,153700,1.5287,1.5288,1.5286,1.5287
GBPCHF,20101006,153800,1.5288,1.5290,1.5284,1.5285
GBPCHF,20101006,153900,1.5284,1.5284,1.5278,1.5278
GBPCHF,20101006,154000,1.5277,1.5277,1.5273,1.5276
GBPCHF,20101006,154100,1.5275,1.5277,1.5273,1.5273
GBPCHF,20101006,154200,1.5272,1.5274,1.5270,1.5270
GBPCHF,20101006,154300,1.5272,1.5276,1.5272,1.5275
GBPCHF,20101006,154400,1.5276,1.5284,1.5276,1.5284
GBPCHF,20101006,154500,1.5285,1.5287,1.5276,1.5276
GBPCHF,20101006,154600,1.5275,1.5277,1.5275,1.5275
GBPCHF,20101006,154700,1.5276,1.5276,1.5274,1.5275
GBPCHF,20101006,154800,1.5276,1.5279,1.5276,1.5279
GBPCHF,20101006,154900,1.5280,1.5282,1.5280,1.5282
GBPCHF,20101006,155000,1.5283,1.5286,1.5283,1.5286
GBPCHF,20101006,155100,1.5287,1.5289,1.5286,1.5289
GBPCHF,20101006,155200,1.5290,1.5290,1.5286,1.5286
GBPCHF,20101006,155300,1.5287,1.5288,1.5285,1.5286
GBPCHF,20101006,155400,1.5285,1.5285,1.5283,1.5283
GBPCHF,20101006,155500,1.5282,1.5286,1.5281,1.5285
GBPCHF,20101006,155600,1.5286,1.5288,1.5286,1.5287
GBPCHF,20101006,155700,1.5288,1.5289,1.5286,1.5286
GBPCHF,20101006,155800,1.5285,1.5287,1.5281,1.5281
GBPCHF,20101006,155900,1.5280,1.5280,1.5277,1.5279
GBPCHF,20101006,160000,1.5280,1.5280,1.5277,1.5279
GBPCHF,20101006,160100,1.5280,1.5287,1.5280,1.5287
GBPCHF,20101006,160200,1.5286,1.5288,1.5285,1.5288
GBPCHF,20101006,160300,1.5287,1.5289,1.5286,1.5288
GBPCHF,20101006,160400,1.5289,1.5289,1.5284,1.5285
GBPCHF,20101006,160500,1.5284,1.5286,1.5283,1.5286
GBPCHF,20101006,160600,1.5287,1.5292,1.5287,1.5288
GBPCHF,20101006,160700,1.5289,1.5291,1.5289,1.5290
GBPCHF,20101006,160800,1.5291,1.5292,1.5290,1.5290
GBPCHF,20101006,160900,1.5291,1.5291,1.5289,1.5291
GBPCHF,20101006,161000,1.5290,1.5293,1.5290,1.5292
GBPCHF,20101006,161100,1.5291,1.5295,1.5290,1.5295
GBPCHF,20101006,161200,1.5294,1.5297,1.5294,1.5297
GBPCHF,20101006,161300,1.5296,1.5298,1.5295,1.5296
GBPCHF,20101006,161400,1.5295,1.5295,1.5295,1.5295
GBPCHF,20101006,161500,1.5295,1.5296,1.5295,1.5295
GBPCHF,20101006,161600,1.5296,1.5297,1.5294,1.5294
GBPCHF,20101006,161700,1.5293,1.5296,1.5292,1.5296
GBPCHF,20101006,161800,1.5295,1.5298,1.5295,1.5298
GBPCHF,20101006,161900,1.5299,1.5302,1.5298,1.5302
GBPCHF,20101006,162000,1.5301,1.5302,1.5301,1.5302
GBPCHF,20101006,162100,1.5303,1.5303,1.5291,1.5291
GBPCHF,20101006,162200,1.5290,1.5293,1.5290,1.5290
GBPCHF,20101006,162300,1.5289,1.5290,1.5286,1.5290
GBPCHF,20101006,162400,1.5291,1.5293,1.5291,1.5291
GBPCHF,20101006,162500,1.5290,1.5290,1.5287,1.5287
GBPCHF,20101006,162600,1.5286,1.5286,1.5282,1.5285
GBPCHF,20101006,162700,1.5284,1.5289,1.5284,1.5289
GBPCHF,20101006,162800,1.5290,1.5292,1.5289,1.5292
GBPCHF,20101006,162900,1.5293,1.5293,1.5291,1.5291
GBPCHF,20101006,163000,1.5292,1.5293,1.5290,1.5291
GBPCHF,20101006,163100,1.5292,1.5293,1.5292,1.5292
GBPCHF,20101006,163200,1.5291,1.5293,1.5291,1.5293
GBPCHF,20101006,163300,1.5292,1.5293,1.5292,1.5292
GBPCHF,20101006,163400,1.5291,1.5291,1.5287,1.5287
GBPCHF,20101006,163500,1.5288,1.5288,1.5286,1.5287
GBPCHF,20101006,163600,1.5288,1.5291,1.5287,1.5290
GBPCHF,20101006,163700,1.5289,1.5291,1.5287,1.5287
GBPCHF,20101006,163800,1.5286,1.5286,1.5283,1.5286
GBPCHF,20101006,163900,1.5287,1.5287,1.5285,1.5287
GBPCHF,20101006,164000,1.5286,1.5287,1.5286,1.5287
GBPCHF,20101006,164100,1.5288,1.5288,1.5286,1.5287
GBPCHF,20101006,164200,1.5286,1.5290,1.5286,1.5290
GBPCHF,20101006,164300,1.5291,1.5293,1.5291,1.5292
GBPCHF,20101006,164400,1.5293,1.5299,1.5293,1.5298
GBPCHF,20101006,164500,1.5295,1.5297,1.5291,1.5291
GBPCHF,20101006,164600,1.5290,1.5291,1.5289,1.5291
GBPCHF,20101006,164700,1.5290,1.5291,1.5285,1.5291
GBPCHF,20101006,164800,1.5292,1.5295,1.5292,1.5293
GBPCHF,20101006,164900,1.5292,1.5294,1.5292,1.5294
GBPCHF,20101006,165000,1.5293,1.5294,1.5291,1.5294
GBPCHF,20101006,165100,1.5293,1.5293,1.5293,1.5293
GBPCHF,20101006,165200,1.5292,1.5294,1.5292,1.5294
GBPCHF,20101006,165300,1.5293,1.5295,1.5293,1.5295
GBPCHF,20101006,165400,1.5296,1.5296,1.5295,1.5295
GBPCHF,20101006,165500,1.5296,1.5297,1.5291,1.5297
GBPCHF,20101006,165600,1.5296,1.5297,1.5294,1.5294
GBPCHF,20101006,165700,1.5295,1.5295,1.5293,1.5294
GBPCHF,20101006,165800,1.5293,1.5297,1.5293,1.5297
GBPCHF,20101006,165900,1.5296,1.5297,1.5295,1.5296
GBPCHF,20101006,170000,1.5297,1.5303,1.5297,1.5302
GBPCHF,20101006,170100,1.5301,1.5301,1.5297,1.5297
GBPCHF,20101006,170200,1.5298,1.5298,1.5295,1.5296
GBPCHF,20101006,170300,1.5297,1.5301,1.5297,1.5300
GBPCHF,20101006,170400,1.5301,1.5301,1.5299,1.5299
GBPCHF,20101006,170500,1.5300,1.5300,1.5298,1.5298
GBPCHF,20101006,170600,1.5299,1.5299,1.5297,1.5299
GBPCHF,20101006,170700,1.5300,1.5300,1.5298,1.5298
GBPCHF,20101006,170800,1.5299,1.5301,1.5298,1.5301
GBPCHF,20101006,170900,1.5302,1.5306,1.5302,1.5302
GBPCHF,20101006,171000,1.5303,1.5303,1.5300,1.5302
GBPCHF,20101006,171100,1.5301,1.5303,1.5299,1.5299
GBPCHF,20101006,171200,1.5300,1.5301,1.5298,1.5298
GBPCHF,20101006,171300,1.5297,1.5300,1.5295,1.5299
GBPCHF,20101006,171400,1.5298,1.5298,1.5296,1.5297
GBPCHF,20101006,171500,1.5298,1.5305,1.5298,1.5305
GBPCHF,20101006,171600,1.5303,1.5305,1.5302,1.5304
GBPCHF,20101006,171700,1.5306,1.5307,1.5304,1.5304
GBPCHF,20101006,171800,1.5305,1.5305,1.5303,1.5304
GBPCHF,20101006,171900,1.5305,1.5305,1.5304,1.5304
GBPCHF,20101006,172000,1.5305,1.5307,1.5304,1.5304
GBPCHF,20101006,172100,1.5303,1.5308,1.5303,1.5307
GBPCHF,20101006,172200,1.5306,1.5307,1.5304,1.5304
GBPCHF,20101006,172300,1.5305,1.5307,1.5304,1.5307
GBPCHF,20101006,172400,1.5308,1.5308,1.5306,1.5306
GBPCHF,20101006,172500,1.5305,1.5305,1.5299,1.5301
GBPCHF,20101006,172600,1.5302,1.5303,1.5289,1.5289
GBPCHF,20101006,172700,1.5288,1.5297,1.5288,1.5294
GBPCHF,20101006,172800,1.5295,1.5295,1.5290,1.5295
GBPCHF,20101006,172900,1.5297,1.5298,1.5294,1.5296
GBPCHF,20101006,173000,1.5297,1.5297,1.5294,1.5294
GBPCHF,20101006,173100,1.5293,1.5295,1.5292,1.5294
GBPCHF,20101006,173200,1.5295,1.5295,1.5288,1.5290
GBPCHF,20101006,173300,1.5288,1.5293,1.5288,1.5289
GBPCHF,20101006,173400,1.5288,1.5289,1.5286,1.5286
GBPCHF,20101006,173500,1.5287,1.5289,1.5287,1.5289
GBPCHF,20101006,173600,1.5290,1.5290,1.5286,1.5287
GBPCHF,20101006,173700,1.5288,1.5293,1.5287,1.5293
GBPCHF,20101006,173800,1.5292,1.5294,1.5291,1.5292
GBPCHF,20101006,173900,1.5294,1.5295,1.5292,1.5295
GBPCHF,20101006,174000,1.5296,1.5298,1.5296,1.5297
GBPCHF,20101006,174100,1.5296,1.5296,1.5284,1.5285
GBPCHF,20101006,174200,1.5284,1.5286,1.5281,1.5286
GBPCHF,20101006,174300,1.5285,1.5288,1.5285,1.5288
GBPCHF,20101006,174400,1.5287,1.5291,1.5287,1.5290
GBPCHF,20101006,174500,1.5291,1.5291,1.5285,1.5287
GBPCHF,20101006,174600,1.5286,1.5288,1.5286,1.5286
GBPCHF,20101006,174700,1.5287,1.5288,1.5286,1.5288
GBPCHF,20101006,174800,1.5289,1.5291,1.5288,1.5288
GBPCHF,20101006,174900,1.5289,1.5291,1.5289,1.5291
GBPCHF,20101006,175000,1.5290,1.5291,1.5288,1.5290
GBPCHF,20101006,175100,1.5291,1.5291,1.5287,1.5287
GBPCHF,20101006,175200,1.5288,1.5291,1.5288,1.5291
GBPCHF,20101006,175300,1.5290,1.5291,1.5290,1.5291
GBPCHF,20101006,175400,1.5290,1.5293,1.5289,1.5292
GBPCHF,20101006,175500,1.5291,1.5292,1.5280,1.5280
GBPCHF,20101006,175600,1.5279,1.5279,1.5276,1.5277
GBPCHF,20101006,175700,1.5276,1.5278,1.5275,1.5275
GBPCHF,20101006,175800,1.5276,1.5277,1.5275,1.5277
GBPCHF,20101006,175900,1.5276,1.5278,1.5271,1.5271
GBPCHF,20101006,180000,1.5270,1.5271,1.5269,1.5269
GBPCHF,20101006,180100,1.5270,1.5271,1.5269,1.5271
GBPCHF,20101006,180200,1.5270,1.5275,1.5269,1.5274
GBPCHF,20101006,180300,1.5273,1.5273,1.5271,1.5272
GBPCHF,20101006,180400,1.5273,1.5276,1.5269,1.5269
GBPCHF,20101006,180500,1.5270,1.5270,1.5267,1.5267
GBPCHF,20101006,180600,1.5268,1.5271,1.5265,1.5271
GBPCHF,20101006,180700,1.5272,1.5272,1.5268,1.5268
GBPCHF,20101006,180800,1.5267,1.5268,1.5265,1.5265
GBPCHF,20101006,180900,1.5264,1.5270,1.5264,1.5269
GBPCHF,20101006,181000,1.5270,1.5272,1.5270,1.5272
GBPCHF,20101006,181100,1.5271,1.5273,1.5268,1.5268
GBPCHF,20101006,181200,1.5269,1.5272,1.5269,1.5272
GBPCHF,20101006,181300,1.5271,1.5273,1.5269,1.5269
GBPCHF,20101006,181400,1.5268,1.5272,1.5268,1.5269
GBPCHF,20101006,181500,1.5270,1.5272,1.5270,1.5272
GBPCHF,20101006,181600,1.5273,1.5273,1.5271,1.5271
GBPCHF,20101006,181700,1.5272,1.5276,1.5271,1.5276
GBPCHF,20101006,181800,1.5275,1.5277,1.5274,1.5274
GBPCHF,20101006,181900,1.5273,1.5275,1.5273,1.5274
GBPCHF,20101006,182000,1.5275,1.5277,1.5275,1.5277
GBPCHF,20101006,182100,1.5276,1.5277,1.5276,1.5277
GBPCHF,20101006,182200,1.5278,1.5278,1.5276,1.5276
GBPCHF,20101006,182300,1.5277,1.5278,1.5276,1.5278
GBPCHF,20101006,182400,1.5277,1.5279,1.5277,1.5278
GBPCHF,20101006,182500,1.5277,1.5279,1.5276,1.5279
GBPCHF,20101006,182600,1.5280,1.5280,1.5276,1.5277
GBPCHF,20101006,182700,1.5276,1.5277,1.5274,1.5277
GBPCHF,20101006,182800,1.5278,1.5281,1.5278,1.5279
GBPCHF,20101006,182900,1.5278,1.5280,1.5278,1.5280
GBPCHF,20101006,183000,1.5281,1.5281,1.5279,1.5279
GBPCHF,20101006,183100,1.5280,1.5280,1.5279,1.5279
GBPCHF,20101006,183200,1.5280,1.5281,1.5280,1.5281
GBPCHF,20101006,183300,1.5280,1.5281,1.5279,1.5280
GBPCHF,20101006,183400,1.5281,1.5281,1.5280,1.5280
GBPCHF,20101006,183500,1.5281,1.5282,1.5281,1.5282
GBPCHF,20101006,183600,1.5281,1.5282,1.5281,1.5282
GBPCHF,20101006,183700,1.5283,1.5285,1.5283,1.5284
GBPCHF,20101006,183800,1.5285,1.5287,1.5285,1.5287
GBPCHF,20101006,183900,1.5286,1.5286,1.5284,1.5286
GBPCHF,20101006,184000,1.5287,1.5287,1.5287,1.5287
GBPCHF,20101006,184100,1.5288,1.5288,1.5285,1.5285
GBPCHF,20101006,184200,1.5284,1.5285,1.5284,1.5285
GBPCHF,20101006,184300,1.5285,1.5285,1.5283,1.5283
GBPCHF,20101006,184400,1.5284,1.5284,1.5284,1.5284
GBPCHF,20101006,184500,1.5283,1.5283,1.5282,1.5283
GBPCHF,20101006,184600,1.5282,1.5283,1.5282,1.5283
GBPCHF,20101006,184700,1.5284,1.5284,1.5282,1.5284
GBPCHF,20101006,184800,1.5283,1.5284,1.5283,1.5284
GBPCHF,20101006,184900,1.5283,1.5285,1.5283,1.5285
GBPCHF,20101006,185000,1.5284,1.5286,1.5284,1.5286
GBPCHF,20101006,185100,1.5285,1.5287,1.5285,1.5285
GBPCHF,20101006,185200,1.5284,1.5287,1.5283,1.5287
GBPCHF,20101006,185300,1.5286,1.5287,1.5285,1.5285
GBPCHF,20101006,185400,1.5286,1.5289,1.5286,1.5289
GBPCHF,20101006,185500,1.5288,1.5290,1.5287,1.5288
GBPCHF,20101006,185600,1.5289,1.5291,1.5289,1.5289
GBPCHF,20101006,185700,1.5288,1.5290,1.5288,1.5290
GBPCHF,20101006,185800,1.5289,1.5290,1.5288,1.5290
GBPCHF,20101006,185900,1.5291,1.5293,1.5290,1.5293
GBPCHF,20101006,190000,1.5292,1.5296,1.5292,1.5295
GBPCHF,20101006,190100,1.5296,1.5296,1.5288,1.5289
GBPCHF,20101006,190200,1.5288,1.5288,1.5285,1.5286
GBPCHF,20101006,190300,1.5285,1.5285,1.5285,1.5285
GBPCHF,20101006,190400,1.5286,1.5287,1.5286,1.5287
GBPCHF,20101006,190500,1.5286,1.5287,1.5286,1.5286
GBPCHF,20101006,190600,1.5285,1.5285,1.5283,1.5283
GBPCHF,20101006,190700,1.5282,1.5282,1.5281,1.5282
GBPCHF,20101006,190800,1.5283,1.5283,1.5283,1.5283
GBPCHF,20101006,190900,1.5282,1.5283,1.5282,1.5283
GBPCHF,20101006,191000,1.5282,1.5284,1.5282,1.5284
GBPCHF,20101006,191100,1.5284,1.5284,1.5283,1.5284
GBPCHF,20101006,191200,1.5283,1.5283,1.5282,1.5282
GBPCHF,20101006,191300,1.5281,1.5282,1.5281,1.5282
GBPCHF,20101006,191400,1.5283,1.5283,1.5282,1.5282
GBPCHF,20101006,191500,1.5282,1.5282,1.5280,1.5281
GBPCHF,20101006,191600,1.5282,1.5282,1.5280,1.5281
GBPCHF,20101006,191700,1.5280,1.5281,1.5280,1.5281
GBPCHF,20101006,191800,1.5281,1.5282,1.5280,1.5282
GBPCHF,20101006,191900,1.5283,1.5283,1.5280,1.5280
GBPCHF,20101006,192000,1.5279,1.5281,1.5279,1.5281
GBPCHF,20101006,192100,1.5281,1.5281,1.5279,1.5279
GBPCHF,20101006,192200,1.5280,1.5280,1.5279,1.5280
GBPCHF,20101006,192300,1.5279,1.5279,1.5277,1.5278
GBPCHF,20101006,192400,1.5279,1.5282,1.5279,1.5281
GBPCHF,20101006,192500,1.5282,1.5285,1.5282,1.5285
GBPCHF,20101006,192600,1.5284,1.5284,1.5281,1.5281
GBPCHF,20101006,192700,1.5280,1.5282,1.5280,1.5282
GBPCHF,20101006,192800,1.5283,1.5284,1.5282,1.5284
GBPCHF,20101006,192900,1.5283,1.5283,1.5282,1.5282
GBPCHF,20101006,193000,1.5282,1.5282,1.5281,1.5282
GBPCHF,20101006,193100,1.5283,1.5283,1.5281,1.5281
GBPCHF,20101006,193200,1.5280,1.5281,1.5277,1.5277
GBPCHF,20101006,193300,1.5278,1.5280,1.5278,1.5280
GBPCHF,20101006,193400,1.5279,1.5281,1.5279,1.5280
GBPCHF,20101006,193500,1.5280,1.5280,1.5280,1.5280
GBPCHF,20101006,193600,1.5281,1.5281,1.5280,1.5281
GBPCHF,20101006,193700,1.5282,1.5283,1.5282,1.5283
GBPCHF,20101006,193800,1.5284,1.5284,1.5282,1.5283
GBPCHF,20101006,193900,1.5282,1.5283,1.5282,1.5283
GBPCHF,20101006,194000,1.5282,1.5283,1.5282,1.5283
GBPCHF,20101006,194100,1.5283,1.5283,1.5282,1.5282
GBPCHF,20101006,194200,1.5283,1.5283,1.5282,1.5282
GBPCHF,20101006,194300,1.5281,1.5281,1.5281,1.5281
GBPCHF,20101006,194400,1.5281,1.5281,1.5281,1.5281
GBPCHF,20101006,194500,1.5282,1.5282,1.5281,1.5281
GBPCHF,20101006,194600,1.5280,1.5280,1.5279,1.5279
GBPCHF,20101006,194700,1.5278,1.5278,1.5277,1.5278
GBPCHF,20101006,194800,1.5277,1.5280,1.5277,1.5280
GBPCHF,20101006,194900,1.5281,1.5281,1.5281,1.5281
GBPCHF,20101006,195000,1.5282,1.5282,1.5281,1.5282
GBPCHF,20101006,195100,1.5283,1.5284,1.5282,1.5284
GBPCHF,20101006,195200,1.5282,1.5282,1.5276,1.5277
GBPCHF,20101006,195300,1.5276,1.5276,1.5276,1.5276
GBPCHF,20101006,195400,1.5277,1.5279,1.5277,1.5279
GBPCHF,20101006,195500,1.5278,1.5281,1.5278,1.5280
GBPCHF,20101006,195600,1.5280,1.5281,1.5279,1.5281
GBPCHF,20101006,195700,1.5280,1.5280,1.5279,1.5279
GBPCHF,20101006,195800,1.5278,1.5280,1.5278,1.5280
GBPCHF,20101006,195900,1.5281,1.5281,1.5279,1.5279
GBPCHF,20101006,200000,1.5280,1.5280,1.5278,1.5280
GBPCHF,20101006,200100,1.5279,1.5279,1.5277,1.5278
GBPCHF,20101006,200200,1.5279,1.5279,1.5278,1.5278
GBPCHF,20101006,200300,1.5279,1.5281,1.5279,1.5279
GBPCHF,20101006,200400,1.5280,1.5280,1.5279,1.5279
GBPCHF,20101006,200500,1.5280,1.5280,1.5278,1.5278
GBPCHF,20101006,200600,1.5279,1.5280,1.5278,1.5279
GBPCHF,20101006,200700,1.5280,1.5282,1.5280,1.5282
GBPCHF,20101006,200800,1.5281,1.5281,1.5278,1.5279
GBPCHF,20101006,200900,1.5278,1.5280,1.5278,1.5279
GBPCHF,20101006,201000,1.5280,1.5281,1.5278,1.5281
GBPCHF,20101006,201100,1.5280,1.5280,1.5278,1.5278
GBPCHF,20101006,201200,1.5279,1.5281,1.5279,1.5281
GBPCHF,20101006,201300,1.5280,1.5282,1.5280,1.5282
GBPCHF,20101006,201400,1.5282,1.5282,1.5282,1.5282
GBPCHF,20101006,201500,1.5283,1.5283,1.5279,1.5279
GBPCHF,20101006,201600,1.5280,1.5280,1.5279,1.5279
GBPCHF,20101006,201700,1.5280,1.5281,1.5279,1.5280
GBPCHF,20101006,201800,1.5279,1.5281,1.5279,1.5280
GBPCHF,20101006,201900,1.5279,1.5280,1.5279,1.5280
GBPCHF,20101006,202000,1.5279,1.5280,1.5279,1.5279
GBPCHF,20101006,202100,1.5278,1.5280,1.5278,1.5280
GBPCHF,20101006,202200,1.5279,1.5280,1.5279,1.5280
GBPCHF,20101006,202300,1.5279,1.5280,1.5279,1.5280
GBPCHF,20101006,202400,1.5281,1.5281,1.5278,1.5278
GBPCHF,20101006,202500,1.5279,1.5279,1.5278,1.5278
GBPCHF,20101006,202600,1.5279,1.5279,1.5278,1.5278
GBPCHF,20101006,202700,1.5277,1.5277,1.5276,1.5276
GBPCHF,20101006,202800,1.5275,1.5278,1.5275,1.5278
GBPCHF,20101006,202900,1.5277,1.5278,1.5276,1.5277
GBPCHF,20101006,203000,1.5278,1.5278,1.5276,1.5276
GBPCHF,20101006,203100,1.5277,1.5278,1.5276,1.5278
GBPCHF,20101006,203200,1.5277,1.5277,1.5277,1.5277
GBPCHF,20101006,203300,1.5277,1.5277,1.5276,1.5277
GBPCHF,20101006,203400,1.5276,1.5277,1.5273,1.5273
GBPCHF,20101006,203500,1.5274,1.5276,1.5274,1.5276
GBPCHF,20101006,203600,1.5277,1.5278,1.5276,1.5277
GBPCHF,20101006,203700,1.5276,1.5276,1.5271,1.5271
GBPCHF,20101006,203800,1.5270,1.5270,1.5268,1.5268
GBPCHF,20101006,203900,1.5267,1.5268,1.5267,1.5268
GBPCHF,20101006,204000,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101006,204100,1.5268,1.5270,1.5268,1.5269
GBPCHF,20101006,204200,1.5270,1.5270,1.5269,1.5269
GBPCHF,20101006,204300,1.5268,1.5269,1.5267,1.5269
GBPCHF,20101006,204400,1.5268,1.5268,1.5264,1.5264
GBPCHF,20101006,204500,1.5265,1.5265,1.5264,1.5264
GBPCHF,20101006,204600,1.5265,1.5265,1.5263,1.5263
GBPCHF,20101006,204700,1.5264,1.5265,1.5264,1.5264
GBPCHF,20101006,204800,1.5265,1.5268,1.5265,1.5268
GBPCHF,20101006,204900,1.5267,1.5267,1.5258,1.5259
GBPCHF,20101006,205000,1.5260,1.5266,1.5260,1.5266
GBPCHF,20101006,205100,1.5267,1.5268,1.5267,1.5268
GBPCHF,20101006,205200,1.5269,1.5270,1.5269,1.5269
GBPCHF,20101006,205300,1.5268,1.5268,1.5267,1.5268
GBPCHF,20101006,205400,1.5269,1.5270,1.5269,1.5269
GBPCHF,20101006,205500,1.5268,1.5269,1.5267,1.5269
GBPCHF,20101006,205600,1.5270,1.5271,1.5270,1.5270
GBPCHF,20101006,205700,1.5269,1.5269,1.5267,1.5267
GBPCHF,20101006,205800,1.5267,1.5267,1.5265,1.5265
GBPCHF,20101006,205900,1.5266,1.5268,1.5264,1.5265
GBPCHF,20101006,210000,1.5266,1.5266,1.5263,1.5263
GBPCHF,20101006,210100,1.5265,1.5267,1.5264,1.5267
GBPCHF,20101006,210200,1.5266,1.5267,1.5266,1.5267
GBPCHF,20101006,210300,1.5268,1.5270,1.5268,1.5270
GBPCHF,20101006,210400,1.5268,1.5268,1.5268,1.5268
GBPCHF,20101006,210500,1.5268,1.5268,1.5267,1.5268
GBPCHF,20101006,210600,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101006,210700,1.5268,1.5268,1.5266,1.5266
GBPCHF,20101006,210800,1.5267,1.5267,1.5266,1.5266
GBPCHF,20101006,210900,1.5265,1.5267,1.5265,1.5267
GBPCHF,20101006,211000,1.5268,1.5268,1.5267,1.5268
GBPCHF,20101006,211100,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101006,211200,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101006,211300,1.5266,1.5267,1.5266,1.5267
GBPCHF,20101006,211400,1.5268,1.5269,1.5268,1.5269
GBPCHF,20101006,211500,1.5268,1.5269,1.5268,1.5269
GBPCHF,20101006,211600,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101006,211700,1.5266,1.5268,1.5266,1.5268
GBPCHF,20101006,211800,1.5269,1.5269,1.5267,1.5267
GBPCHF,20101006,211900,1.5266,1.5266,1.5265,1.5265
GBPCHF,20101006,212000,1.5265,1.5266,1.5265,1.5265
GBPCHF,20101006,212100,1.5266,1.5268,1.5266,1.5268
GBPCHF,20101006,212200,1.5269,1.5269,1.5267,1.5267
GBPCHF,20101006,212300,1.5268,1.5268,1.5266,1.5266
GBPCHF,20101006,212400,1.5267,1.5269,1.5267,1.5269
GBPCHF,20101006,212500,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101006,212600,1.5268,1.5269,1.5268,1.5269
GBPCHF,20101006,212700,1.5268,1.5269,1.5268,1.5269
GBPCHF,20101006,212800,1.5268,1.5270,1.5268,1.5270
GBPCHF,20101006,212900,1.5271,1.5271,1.5270,1.5270
GBPCHF,20101006,213000,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101006,213100,1.5269,1.5269,1.5269,1.5269
GBPCHF,20101006,213200,1.5270,1.5270,1.5264,1.5264
GBPCHF,20101006,213300,1.5263,1.5265,1.5263,1.5265
GBPCHF,20101006,213400,1.5264,1.5265,1.5264,1.5265
GBPCHF,20101006,213500,1.5266,1.5266,1.5265,1.5266
GBPCHF,20101006,213600,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101006,213700,1.5267,1.5268,1.5267,1.5268
GBPCHF,20101006,213800,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101006,213900,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101006,214000,1.5265,1.5265,1.5261,1.5262
GBPCHF,20101006,214100,1.5261,1.5261,1.5260,1.5260
GBPCHF,20101006,214200,1.5261,1.5262,1.5261,1.5262
GBPCHF,20101006,214300,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101006,214400,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101006,214500,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101006,214600,1.5263,1.5263,1.5262,1.5262
GBPCHF,20101006,214700,1.5263,1.5264,1.5262,1.5262
GBPCHF,20101006,214800,1.5263,1.5264,1.5263,1.5264
GBPCHF,20101006,214900,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101006,215000,1.5264,1.5264,1.5263,1.5263
GBPCHF,20101006,215100,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101006,215200,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101006,215300,1.5264,1.5265,1.5264,1.5265
GBPCHF,20101006,215400,1.5265,1.5265,1.5265,1.5265
GBPCHF,20101006,215500,1.5264,1.5264,1.5263,1.5264
GBPCHF,20101006,215600,1.5265,1.5265,1.5263,1.5264
GBPCHF,20101006,215700,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101006,215900,1.5264,1.5266,1.5264,1.5266
GBPCHF,20101006,220000,1.5266,1.5267,1.5266,1.5267
GBPCHF,20101006,220100,1.5266,1.5266,1.5265,1.5265
GBPCHF,20101006,220200,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101006,220300,1.5267,1.5267,1.5265,1.5265
GBPCHF,20101006,220400,1.5266,1.5266,1.5264,1.5264
GBPCHF,20101006,220500,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101006,220600,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101006,220700,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101006,220800,1.5266,1.5266,1.5265,1.5266
GBPCHF,20101006,220900,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101006,221000,1.5266,1.5266,1.5264,1.5264
GBPCHF,20101006,221100,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101006,221200,1.5262,1.5264,1.5262,1.5264
GBPCHF,20101006,221300,1.5263,1.5263,1.5262,1.5262
GBPCHF,20101006,221400,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101006,221500,1.5264,1.5264,1.5263,1.5263
GBPCHF,20101006,221600,1.5264,1.5266,1.5264,1.5266
GBPCHF,20101006,221700,1.5265,1.5266,1.5264,1.5265
GBPCHF,20101006,221800,1.5266,1.5266,1.5265,1.5265
GBPCHF,20101006,221900,1.5264,1.5265,1.5264,1.5264
GBPCHF,20101006,222000,1.5265,1.5266,1.5264,1.5264
GBPCHF,20101006,222100,1.5263,1.5264,1.5263,1.5264
GBPCHF,20101006,222200,1.5263,1.5264,1.5263,1.5264
GBPCHF,20101006,222300,1.5263,1.5263,1.5262,1.5262
GBPCHF,20101006,222400,1.5263,1.5265,1.5263,1.5265
GBPCHF,20101006,222500,1.5266,1.5266,1.5264,1.5266
GBPCHF,20101006,222600,1.5265,1.5268,1.5265,1.5268
GBPCHF,20101006,222700,1.5268,1.5268,1.5268,1.5268
GBPCHF,20101006,222800,1.5269,1.5269,1.5268,1.5268
GBPCHF,20101006,222900,1.5268,1.5268,1.5268,1.5268
GBPCHF,20101006,223000,1.5269,1.5270,1.5269,1.5269
GBPCHF,20101006,223100,1.5268,1.5269,1.5268,1.5268
GBPCHF,20101006,223200,1.5267,1.5268,1.5267,1.5267
GBPCHF,20101006,223300,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101006,223400,1.5267,1.5268,1.5266,1.5266
GBPCHF,20101006,223500,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101006,223600,1.5265,1.5266,1.5265,1.5265
GBPCHF,20101006,223700,1.5266,1.5267,1.5266,1.5267
GBPCHF,20101006,223800,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101006,223900,1.5268,1.5273,1.5268,1.5272
GBPCHF,20101006,224000,1.5271,1.5271,1.5269,1.5269
GBPCHF,20101006,224100,1.5269,1.5271,1.5269,1.5271
GBPCHF,20101006,224200,1.5270,1.5271,1.5270,1.5270
GBPCHF,20101006,224300,1.5271,1.5271,1.5270,1.5270
GBPCHF,20101006,224400,1.5271,1.5272,1.5270,1.5271
GBPCHF,20101006,224500,1.5272,1.5273,1.5272,1.5273
GBPCHF,20101006,224600,1.5274,1.5275,1.5274,1.5275
GBPCHF,20101006,224700,1.5276,1.5277,1.5275,1.5276
GBPCHF,20101006,224800,1.5275,1.5276,1.5272,1.5275
GBPCHF,20101006,224900,1.5276,1.5280,1.5272,1.5272
GBPCHF,20101006,225000,1.5273,1.5274,1.5273,1.5273
GBPCHF,20101006,225100,1.5274,1.5277,1.5273,1.5277
GBPCHF,20101006,225200,1.5278,1.5278,1.5276,1.5277
GBPCHF,20101006,225300,1.5276,1.5277,1.5276,1.5277
GBPCHF,20101006,225400,1.5276,1.5277,1.5275,1.5277
GBPCHF,20101006,225500,1.5276,1.5277,1.5276,1.5277
GBPCHF,20101006,225600,1.5277,1.5277,1.5277,1.5277
GBPCHF,20101006,225700,1.5278,1.5278,1.5275,1.5276
GBPCHF,20101006,225800,1.5276,1.5276,1.5276,1.5276
GBPCHF,20101006,225900,1.5275,1.5277,1.5274,1.5276
GBPCHF,20101006,230000,1.5277,1.5277,1.5274,1.5276
GBPCHF,20101006,230100,1.5273,1.5276,1.5269,1.5276
GBPCHF,20101006,230200,1.5277,1.5277,1.5274,1.5275
GBPCHF,20101006,230300,1.5276,1.5279,1.5276,1.5278
GBPCHF,20101006,230400,1.5279,1.5279,1.5278,1.5279
GBPCHF,20101006,230500,1.5278,1.5278,1.5270,1.5270
GBPCHF,20101006,230600,1.5271,1.5271,1.5270,1.5271
GBPCHF,20101006,230700,1.5272,1.5273,1.5269,1.5273
GBPCHF,20101006,230800,1.5272,1.5273,1.5271,1.5273
GBPCHF,20101006,230900,1.5274,1.5274,1.5272,1.5272
GBPCHF,20101006,231000,1.5271,1.5271,1.5270,1.5271
GBPCHF,20101006,231100,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101006,231200,1.5270,1.5272,1.5270,1.5272
GBPCHF,20101006,231300,1.5273,1.5274,1.5273,1.5274
GBPCHF,20101006,231400,1.5274,1.5274,1.5273,1.5273
GBPCHF,20101006,231500,1.5272,1.5276,1.5272,1.5273
GBPCHF,20101006,231600,1.5274,1.5275,1.5273,1.5273
GBPCHF,20101006,231700,1.5274,1.5274,1.5273,1.5273
GBPCHF,20101006,231800,1.5273,1.5273,1.5271,1.5272
GBPCHF,20101006,231900,1.5272,1.5272,1.5271,1.5271
GBPCHF,20101006,232000,1.5272,1.5273,1.5272,1.5272
GBPCHF,20101006,232100,1.5273,1.5274,1.5271,1.5274
GBPCHF,20101006,232200,1.5273,1.5274,1.5271,1.5274
GBPCHF,20101006,232300,1.5273,1.5275,1.5270,1.5270
GBPCHF,20101006,232400,1.5271,1.5272,1.5271,1.5272
GBPCHF,20101006,232500,1.5271,1.5271,1.5271,1.5271
GBPCHF,20101006,232600,1.5271,1.5274,1.5271,1.5274
GBPCHF,20101006,232700,1.5273,1.5273,1.5273,1.5273
GBPCHF,20101006,232800,1.5274,1.5275,1.5274,1.5274
GBPCHF,20101006,232900,1.5274,1.5274,1.5274,1.5274
GBPCHF,20101006,233000,1.5273,1.5273,1.5273,1.5273
GBPCHF,20101006,233100,1.5272,1.5272,1.5270,1.5270
GBPCHF,20101006,233200,1.5269,1.5277,1.5268,1.5277
GBPCHF,20101006,233300,1.5276,1.5278,1.5276,1.5278
GBPCHF,20101006,233400,1.5277,1.5280,1.5276,1.5279
GBPCHF,20101006,233500,1.5280,1.5282,1.5280,1.5281
GBPCHF,20101006,233600,1.5278,1.5280,1.5277,1.5280
GBPCHF,20101006,233700,1.5279,1.5279,1.5277,1.5277
GBPCHF,20101006,233800,1.5277,1.5277,1.5277,1.5277
GBPCHF,20101006,233900,1.5276,1.5276,1.5274,1.5274
GBPCHF,20101006,234000,1.5273,1.5274,1.5273,1.5274
GBPCHF,20101006,234100,1.5273,1.5274,1.5273,1.5274
GBPCHF,20101006,234200,1.5274,1.5274,1.5274,1.5274
GBPCHF,20101006,234300,1.5275,1.5275,1.5274,1.5274
GBPCHF,20101006,234400,1.5274,1.5274,1.5274,1.5274
GBPCHF,20101006,234500,1.5274,1.5274,1.5274,1.5274
GBPCHF,20101006,234600,1.5273,1.5274,1.5273,1.5274
GBPCHF,20101006,234700,1.5275,1.5276,1.5274,1.5275
GBPCHF,20101006,234800,1.5274,1.5274,1.5273,1.5273
GBPCHF,20101006,234900,1.5273,1.5273,1.5273,1.5273
GBPCHF,20101006,235000,1.5273,1.5273,1.5273,1.5273
GBPCHF,20101006,235100,1.5273,1.5274,1.5273,1.5274
GBPCHF,20101006,235200,1.5273,1.5274,1.5270,1.5274
GBPCHF,20101006,235300,1.5275,1.5275,1.5274,1.5274
GBPCHF,20101006,235400,1.5274,1.5274,1.5273,1.5273
GBPCHF,20101006,235500,1.5274,1.5274,1.5274,1.5274
GBPCHF,20101006,235600,1.5273,1.5273,1.5273,1.5273
GBPCHF,20101006,235700,1.5273,1.5273,1.5272,1.5272
GBPCHF,20101006,235800,1.5272,1.5273,1.5272,1.5273
GBPCHF,20101006,235900,1.5272,1.5272,1.5272,1.5272
GBPCHF,20101007,000000,1.5272,1.5272,1.5272,1.5272
GBPJPY,20101006,000100,132.18,132.19,132.18,132.19
GBPJPY,20101006,000200,132.20,132.20,132.19,132.20
GBPJPY,20101006,000300,132.21,132.21,132.21,132.21
GBPJPY,20101006,000400,132.21,132.21,132.20,132.20
GBPJPY,20101006,000500,132.19,132.20,132.19,132.19
GBPJPY,20101006,000600,132.18,132.18,132.17,132.18
GBPJPY,20101006,000700,132.18,132.20,132.18,132.20
GBPJPY,20101006,000800,132.21,132.21,132.20,132.20
GBPJPY,20101006,000900,132.21,132.21,132.19,132.19
GBPJPY,20101006,001000,132.19,132.19,132.19,132.19
GBPJPY,20101006,001100,132.18,132.18,132.16,132.17
GBPJPY,20101006,001200,132.18,132.18,132.18,132.18
GBPJPY,20101006,001300,132.18,132.19,132.18,132.19
GBPJPY,20101006,001400,132.19,132.19,132.19,132.19
GBPJPY,20101006,001500,132.20,132.20,132.20,132.20
GBPJPY,20101006,001600,132.19,132.19,132.19,132.19
GBPJPY,20101006,001700,132.19,132.19,132.18,132.18
GBPJPY,20101006,001800,132.18,132.18,132.18,132.18
GBPJPY,20101006,001900,132.17,132.18,132.17,132.18
GBPJPY,20101006,002000,132.19,132.19,132.19,132.19
GBPJPY,20101006,002100,132.19,132.21,132.19,132.21
GBPJPY,20101006,002200,132.22,132.22,132.20,132.20
GBPJPY,20101006,002300,132.21,132.21,132.21,132.21
GBPJPY,20101006,002400,132.21,132.21,132.21,132.21
GBPJPY,20101006,002500,132.21,132.21,132.21,132.21
GBPJPY,20101006,002600,132.21,132.21,132.21,132.21
GBPJPY,20101006,002700,132.21,132.22,132.21,132.22
GBPJPY,20101006,002800,132.22,132.22,132.22,132.22
GBPJPY,20101006,002900,132.23,132.23,132.23,132.23
GBPJPY,20101006,003000,132.23,132.23,132.21,132.21
GBPJPY,20101006,003100,132.20,132.22,132.20,132.21
GBPJPY,20101006,003200,132.20,132.21,132.20,132.20
GBPJPY,20101006,003300,132.21,132.22,132.21,132.22
GBPJPY,20101006,003400,132.22,132.22,132.22,132.22
GBPJPY,20101006,003500,132.21,132.21,132.19,132.19
GBPJPY,20101006,003600,132.19,132.21,132.19,132.21
GBPJPY,20101006,003700,132.22,132.23,132.22,132.22
GBPJPY,20101006,003800,132.23,132.23,132.22,132.22
GBPJPY,20101006,003900,132.21,132.21,132.21,132.21
GBPJPY,20101006,004000,132.21,132.21,132.21,132.21
GBPJPY,20101006,004100,132.21,132.22,132.21,132.22
GBPJPY,20101006,004200,132.23,132.23,132.22,132.23
GBPJPY,20101006,004300,132.22,132.22,132.22,132.22
GBPJPY,20101006,004400,132.22,132.22,132.19,132.19
GBPJPY,20101006,004500,132.20,132.20,132.20,132.20
GBPJPY,20101006,004600,132.20,132.20,132.16,132.18
GBPJPY,20101006,004700,132.17,132.17,132.16,132.16
GBPJPY,20101006,004800,132.15,132.18,132.15,132.18
GBPJPY,20101006,004900,132.18,132.19,132.18,132.19
GBPJPY,20101006,005000,132.20,132.20,132.19,132.19
GBPJPY,20101006,005100,132.20,132.20,132.19,132.19
GBPJPY,20101006,005200,132.19,132.19,132.19,132.19
GBPJPY,20101006,005300,132.19,132.19,132.19,132.19
GBPJPY,20101006,005400,132.19,132.19,132.19,132.19
GBPJPY,20101006,005500,132.20,132.22,132.20,132.22
GBPJPY,20101006,005600,132.22,132.22,132.22,132.22
GBPJPY,20101006,005700,132.22,132.22,132.22,132.22
GBPJPY,20101006,005800,132.21,132.21,132.21,132.21
GBPJPY,20101006,005900,132.21,132.21,132.20,132.20
GBPJPY,20101006,010000,132.19,132.19,132.18,132.19
GBPJPY,20101006,010100,132.20,132.20,132.20,132.20
GBPJPY,20101006,010200,132.20,132.21,132.19,132.21
GBPJPY,20101006,010300,132.20,132.20,132.19,132.19
GBPJPY,20101006,010400,132.19,132.19,132.19,132.19
GBPJPY,20101006,010500,132.20,132.21,132.20,132.21
GBPJPY,20101006,010600,132.21,132.21,132.20,132.21
GBPJPY,20101006,010700,132.22,132.23,132.21,132.22
GBPJPY,20101006,010800,132.23,132.24,132.23,132.24
GBPJPY,20101006,010900,132.23,132.23,132.22,132.22
GBPJPY,20101006,011000,132.21,132.21,132.20,132.20
GBPJPY,20101006,011100,132.20,132.21,132.20,132.21
GBPJPY,20101006,011200,132.22,132.24,132.22,132.24
GBPJPY,20101006,011300,132.25,132.25,132.24,132.24
GBPJPY,20101006,011400,132.25,132.25,132.23,132.23
GBPJPY,20101006,011500,132.24,132.25,132.24,132.25
GBPJPY,20101006,011600,132.25,132.25,132.23,132.23
GBPJPY,20101006,011700,132.23,132.24,132.23,132.24
GBPJPY,20101006,011800,132.24,132.24,132.24,132.24
GBPJPY,20101006,011900,132.25,132.25,132.24,132.25
GBPJPY,20101006,012000,132.24,132.24,132.23,132.23
GBPJPY,20101006,012100,132.24,132.24,132.23,132.24
GBPJPY,20101006,012200,132.25,132.25,132.23,132.23
GBPJPY,20101006,012300,132.22,132.22,132.22,132.22
GBPJPY,20101006,012400,132.22,132.24,132.22,132.24
GBPJPY,20101006,012500,132.23,132.24,132.23,132.24
GBPJPY,20101006,012600,132.24,132.24,132.24,132.24
GBPJPY,20101006,012700,132.25,132.25,132.25,132.25
GBPJPY,20101006,012800,132.24,132.25,132.24,132.24
GBPJPY,20101006,012900,132.23,132.23,132.22,132.22
GBPJPY,20101006,013000,132.22,132.22,132.21,132.22
GBPJPY,20101006,013100,132.23,132.24,132.23,132.24
GBPJPY,20101006,013200,132.25,132.25,132.24,132.24
GBPJPY,20101006,013300,132.23,132.23,132.21,132.21
GBPJPY,20101006,013400,132.20,132.24,132.20,132.24
GBPJPY,20101006,013500,132.24,132.24,132.24,132.24
GBPJPY,20101006,013600,132.25,132.27,132.25,132.27
GBPJPY,20101006,013700,132.26,132.26,132.25,132.25
GBPJPY,20101006,013800,132.26,132.26,132.25,132.25
GBPJPY,20101006,013900,132.25,132.25,132.24,132.24
GBPJPY,20101006,014000,132.24,132.24,132.24,132.24
GBPJPY,20101006,014100,132.24,132.24,132.24,132.24
GBPJPY,20101006,014200,132.23,132.23,132.23,132.23
GBPJPY,20101006,014300,132.24,132.25,132.24,132.24
GBPJPY,20101006,014400,132.25,132.27,132.25,132.27
GBPJPY,20101006,014500,132.28,132.28,132.27,132.27
GBPJPY,20101006,014600,132.26,132.30,132.26,132.28
GBPJPY,20101006,014700,132.27,132.28,132.27,132.28
GBPJPY,20101006,014800,132.28,132.28,132.27,132.27
GBPJPY,20101006,014900,132.28,132.28,132.26,132.26
GBPJPY,20101006,015000,132.27,132.28,132.27,132.28
GBPJPY,20101006,015100,132.27,132.28,132.27,132.28
GBPJPY,20101006,015200,132.28,132.28,132.27,132.27
GBPJPY,20101006,015300,132.28,132.28,132.23,132.23
GBPJPY,20101006,015400,132.22,132.25,132.22,132.25
GBPJPY,20101006,015500,132.24,132.25,132.23,132.24
GBPJPY,20101006,015600,132.23,132.26,132.22,132.26
GBPJPY,20101006,015700,132.28,132.28,132.28,132.28
GBPJPY,20101006,015800,132.26,132.26,132.21,132.23
GBPJPY,20101006,015900,132.24,132.25,132.23,132.23
GBPJPY,20101006,020000,132.24,132.26,132.24,132.26
GBPJPY,20101006,020100,132.27,132.27,132.22,132.22
GBPJPY,20101006,020200,132.21,132.21,132.18,132.18
GBPJPY,20101006,020300,132.17,132.17,132.09,132.10
GBPJPY,20101006,020400,132.12,132.15,132.12,132.15
GBPJPY,20101006,020500,132.13,132.13,132.11,132.12
GBPJPY,20101006,020600,132.11,132.15,132.11,132.15
GBPJPY,20101006,020700,132.14,132.15,132.14,132.15
GBPJPY,20101006,020800,132.16,132.16,132.15,132.15
GBPJPY,20101006,020900,132.16,132.18,132.16,132.17
GBPJPY,20101006,021000,132.16,132.16,132.13,132.13
GBPJPY,20101006,021100,132.14,132.14,132.11,132.11
GBPJPY,20101006,021200,132.09,132.10,132.07,132.10
GBPJPY,20101006,021300,132.09,132.09,132.09,132.09
GBPJPY,20101006,021400,132.09,132.09,132.09,132.09
GBPJPY,20101006,021500,132.09,132.10,132.07,132.10
GBPJPY,20101006,021600,132.11,132.11,132.11,132.11
GBPJPY,20101006,021700,132.11,132.14,132.11,132.14
GBPJPY,20101006,021800,132.15,132.16,132.15,132.16
GBPJPY,20101006,021900,132.16,132.16,132.16,132.16
GBPJPY,20101006,022000,132.16,132.16,132.16,132.16
GBPJPY,20101006,022100,132.16,132.19,132.16,132.18
GBPJPY,20101006,022200,132.16,132.16,132.07,132.13
GBPJPY,20101006,022300,132.12,132.12,132.11,132.11
GBPJPY,20101006,022400,132.12,132.12,132.07,132.07
GBPJPY,20101006,022500,132.08,132.10,132.08,132.09
GBPJPY,20101006,022600,132.08,132.10,132.08,132.10
GBPJPY,20101006,022700,132.11,132.12,132.09,132.10
GBPJPY,20101006,022800,132.11,132.12,132.10,132.12
GBPJPY,20101006,023000,132.12,132.14,132.12,132.14
GBPJPY,20101006,023100,132.14,132.15,132.14,132.14
GBPJPY,20101006,023200,132.13,132.13,132.12,132.12
GBPJPY,20101006,023300,132.13,132.13,132.13,132.13
GBPJPY,20101006,023400,132.13,132.13,132.13,132.13
GBPJPY,20101006,023500,132.12,132.12,132.11,132.11
GBPJPY,20101006,023600,132.12,132.14,132.12,132.14
GBPJPY,20101006,023700,132.13,132.13,132.12,132.12
GBPJPY,20101006,023800,132.12,132.14,132.12,132.13
GBPJPY,20101006,023900,132.14,132.17,132.14,132.15
GBPJPY,20101006,024000,132.14,132.14,132.13,132.13
GBPJPY,20101006,024100,132.13,132.14,132.12,132.12
GBPJPY,20101006,024200,132.12,132.12,132.12,132.12
GBPJPY,20101006,024300,132.13,132.13,132.13,132.13
GBPJPY,20101006,024400,132.13,132.13,132.13,132.13
GBPJPY,20101006,024500,132.14,132.14,132.14,132.14
GBPJPY,20101006,024600,132.14,132.15,132.14,132.14
GBPJPY,20101006,024700,132.14,132.14,132.13,132.13
GBPJPY,20101006,024800,132.14,132.16,132.12,132.16
GBPJPY,20101006,024900,132.17,132.17,132.17,132.17
GBPJPY,20101006,025000,132.16,132.16,132.14,132.14
GBPJPY,20101006,025100,132.15,132.15,132.15,132.15
GBPJPY,20101006,025200,132.15,132.17,132.15,132.17
GBPJPY,20101006,025300,132.18,132.22,132.18,132.22
GBPJPY,20101006,025400,132.21,132.23,132.21,132.23
GBPJPY,20101006,025500,132.24,132.25,132.24,132.25
GBPJPY,20101006,025600,132.26,132.26,132.24,132.24
GBPJPY,20101006,025700,132.25,132.27,132.25,132.25
GBPJPY,20101006,025800,132.24,132.24,132.24,132.24
GBPJPY,20101006,025900,132.23,132.23,132.22,132.22
GBPJPY,20101006,030000,132.22,132.24,132.22,132.24
GBPJPY,20101006,030100,132.26,132.28,132.25,132.27
GBPJPY,20101006,030200,132.26,132.26,132.25,132.25
GBPJPY,20101006,030300,132.26,132.27,132.26,132.27
GBPJPY,20101006,030400,132.27,132.28,132.27,132.28
GBPJPY,20101006,030500,132.28,132.32,132.28,132.32
GBPJPY,20101006,030600,132.34,132.36,132.32,132.32
GBPJPY,20101006,030700,132.31,132.31,132.28,132.29
GBPJPY,20101006,030800,132.28,132.29,132.27,132.28
GBPJPY,20101006,030900,132.28,132.28,132.28,132.28
GBPJPY,20101006,031000,132.29,132.29,132.28,132.28
GBPJPY,20101006,031100,132.27,132.28,132.27,132.28
GBPJPY,20101006,031200,132.27,132.27,132.27,132.27
GBPJPY,20101006,031300,132.27,132.28,132.27,132.28
GBPJPY,20101006,031400,132.28,132.31,132.28,132.31
GBPJPY,20101006,031500,132.30,132.30,132.29,132.30
GBPJPY,20101006,031600,132.31,132.31,132.31,132.31
GBPJPY,20101006,031700,132.31,132.31,132.31,132.31
GBPJPY,20101006,031800,132.31,132.31,132.31,132.31
GBPJPY,20101006,031900,132.29,132.30,132.28,132.30
GBPJPY,20101006,032000,132.30,132.31,132.30,132.31
GBPJPY,20101006,032100,132.30,132.30,132.27,132.27
GBPJPY,20101006,032200,132.28,132.28,132.25,132.25
GBPJPY,20101006,032300,132.25,132.25,132.25,132.25
GBPJPY,20101006,032400,132.24,132.25,132.24,132.25
GBPJPY,20101006,032500,132.25,132.25,132.25,132.25
GBPJPY,20101006,032600,132.24,132.24,132.24,132.24
GBPJPY,20101006,032700,132.23,132.23,132.23,132.23
GBPJPY,20101006,032800,132.23,132.24,132.23,132.24
GBPJPY,20101006,032900,132.25,132.28,132.25,132.28
GBPJPY,20101006,033000,132.28,132.28,132.28,132.28
GBPJPY,20101006,033100,132.29,132.30,132.29,132.30
GBPJPY,20101006,033200,132.31,132.32,132.31,132.31
GBPJPY,20101006,033300,132.32,132.32,132.32,132.32
GBPJPY,20101006,033400,132.33,132.33,132.32,132.32
GBPJPY,20101006,033500,132.32,132.33,132.31,132.31
GBPJPY,20101006,033600,132.31,132.31,132.31,132.31
GBPJPY,20101006,033700,132.30,132.30,132.29,132.29
GBPJPY,20101006,033800,132.29,132.29,132.29,132.29
GBPJPY,20101006,033900,132.30,132.31,132.30,132.30
GBPJPY,20101006,034000,132.29,132.29,132.29,132.29
GBPJPY,20101006,034100,132.29,132.29,132.25,132.25
GBPJPY,20101006,034200,132.24,132.25,132.24,132.25
GBPJPY,20101006,034300,132.24,132.24,132.22,132.22
GBPJPY,20101006,034400,132.23,132.23,132.20,132.20
GBPJPY,20101006,034500,132.19,132.19,132.15,132.15
GBPJPY,20101006,034600,132.16,132.21,132.15,132.21
GBPJPY,20101006,034700,132.21,132.21,132.21,132.21
GBPJPY,20101006,034800,132.20,132.21,132.20,132.21
GBPJPY,20101006,034900,132.20,132.22,132.19,132.22
GBPJPY,20101006,035000,132.22,132.23,132.22,132.23
GBPJPY,20101006,035100,132.22,132.22,132.19,132.19
GBPJPY,20101006,035200,132.18,132.20,132.18,132.20
GBPJPY,20101006,035300,132.19,132.21,132.19,132.21
GBPJPY,20101006,035400,132.22,132.22,132.21,132.21
GBPJPY,20101006,035500,132.20,132.21,132.20,132.21
GBPJPY,20101006,035600,132.22,132.22,132.22,132.22
GBPJPY,20101006,035700,132.22,132.22,132.21,132.22
GBPJPY,20101006,035800,132.23,132.25,132.23,132.25
GBPJPY,20101006,035900,132.24,132.24,132.21,132.21
GBPJPY,20101006,040000,132.20,132.20,132.19,132.19
GBPJPY,20101006,040100,132.21,132.23,132.21,132.23
GBPJPY,20101006,040200,132.22,132.24,132.22,132.22
GBPJPY,20101006,040300,132.22,132.23,132.22,132.23
GBPJPY,20101006,040400,132.22,132.24,132.22,132.24
GBPJPY,20101006,040500,132.23,132.23,132.21,132.21
GBPJPY,20101006,040600,132.22,132.23,132.22,132.23
GBPJPY,20101006,040700,132.22,132.22,132.22,132.22
GBPJPY,20101006,040800,132.23,132.24,132.23,132.23
GBPJPY,20101006,040900,132.22,132.22,132.20,132.20
GBPJPY,20101006,041000,132.19,132.19,132.17,132.18
GBPJPY,20101006,041100,132.19,132.21,132.19,132.21
GBPJPY,20101006,041200,132.20,132.20,132.19,132.20
GBPJPY,20101006,041300,132.21,132.22,132.21,132.21
GBPJPY,20101006,041400,132.21,132.21,132.21,132.21
GBPJPY,20101006,041500,132.20,132.21,132.20,132.21
GBPJPY,20101006,041600,132.19,132.20,132.18,132.18
GBPJPY,20101006,041700,132.17,132.22,132.17,132.22
GBPJPY,20101006,041800,132.23,132.24,132.22,132.22
GBPJPY,20101006,041900,132.22,132.22,132.22,132.22
GBPJPY,20101006,042000,132.21,132.22,132.21,132.22
GBPJPY,20101006,042100,132.22,132.22,132.22,132.22
GBPJPY,20101006,042200,132.21,132.21,132.21,132.21
GBPJPY,20101006,042300,132.21,132.22,132.21,132.22
GBPJPY,20101006,042400,132.22,132.22,132.22,132.22
GBPJPY,20101006,042500,132.22,132.22,132.22,132.22
GBPJPY,20101006,042600,132.23,132.25,132.23,132.24
GBPJPY,20101006,042700,132.25,132.26,132.25,132.25
GBPJPY,20101006,042800,132.24,132.26,132.24,132.26
GBPJPY,20101006,042900,132.25,132.25,132.25,132.25
GBPJPY,20101006,043000,132.26,132.26,132.26,132.26
GBPJPY,20101006,043100,132.25,132.25,132.25,132.25
GBPJPY,20101006,043200,132.25,132.25,132.24,132.25
GBPJPY,20101006,043300,132.25,132.26,132.25,132.26
GBPJPY,20101006,043400,132.26,132.26,132.26,132.26
GBPJPY,20101006,043500,132.26,132.26,132.26,132.26
GBPJPY,20101006,043600,132.27,132.29,132.27,132.29
GBPJPY,20101006,043700,132.29,132.29,132.28,132.28
GBPJPY,20101006,043800,132.29,132.29,132.28,132.28
GBPJPY,20101006,043900,132.29,132.29,132.28,132.28
GBPJPY,20101006,044000,132.29,132.29,132.28,132.28
GBPJPY,20101006,044100,132.29,132.29,132.28,132.28
GBPJPY,20101006,044200,132.28,132.28,132.28,132.28
GBPJPY,20101006,044300,132.27,132.28,132.27,132.28
GBPJPY,20101006,044400,132.28,132.28,132.28,132.28
GBPJPY,20101006,044500,132.28,132.28,132.28,132.28
GBPJPY,20101006,044600,132.28,132.29,132.28,132.29
GBPJPY,20101006,044700,132.29,132.29,132.29,132.29
GBPJPY,20101006,044800,132.31,132.34,132.31,132.34
GBPJPY,20101006,044900,132.33,132.33,132.33,132.33
GBPJPY,20101006,045000,132.33,132.33,132.32,132.32
GBPJPY,20101006,045100,132.31,132.31,132.31,132.31
GBPJPY,20101006,045200,132.31,132.31,132.31,132.31
GBPJPY,20101006,045300,132.31,132.31,132.31,132.31
GBPJPY,20101006,045400,132.31,132.31,132.31,132.31
GBPJPY,20101006,045500,132.31,132.31,132.31,132.31
GBPJPY,20101006,045600,132.31,132.31,132.31,132.31
GBPJPY,20101006,045700,132.30,132.30,132.30,132.30
GBPJPY,20101006,045800,132.29,132.29,132.29,132.29
GBPJPY,20101006,045900,132.29,132.29,132.29,132.29
GBPJPY,20101006,050000,132.29,132.29,132.28,132.28
GBPJPY,20101006,050100,132.28,132.28,132.28,132.28
GBPJPY,20101006,050200,132.28,132.28,132.28,132.28
GBPJPY,20101006,050300,132.28,132.28,132.27,132.27
GBPJPY,20101006,050400,132.27,132.27,132.27,132.27
GBPJPY,20101006,050500,132.26,132.26,132.25,132.25
GBPJPY,20101006,050600,132.25,132.25,132.25,132.25
GBPJPY,20101006,050700,132.25,132.25,132.24,132.24
GBPJPY,20101006,050800,132.24,132.24,132.24,132.24
GBPJPY,20101006,050900,132.24,132.26,132.24,132.26
GBPJPY,20101006,051000,132.28,132.28,132.26,132.26
GBPJPY,20101006,051100,132.25,132.25,132.25,132.25
GBPJPY,20101006,051200,132.25,132.25,132.24,132.25
GBPJPY,20101006,051300,132.26,132.28,132.25,132.28
GBPJPY,20101006,051400,132.28,132.28,132.28,132.28
GBPJPY,20101006,051500,132.28,132.28,132.28,132.28
GBPJPY,20101006,051600,132.27,132.27,132.27,132.27
GBPJPY,20101006,051700,132.27,132.27,132.27,132.27
GBPJPY,20101006,051800,132.25,132.25,132.24,132.25
GBPJPY,20101006,051900,132.26,132.27,132.26,132.26
GBPJPY,20101006,052000,132.25,132.26,132.25,132.26
GBPJPY,20101006,052100,132.26,132.26,132.26,132.26
GBPJPY,20101006,052200,132.26,132.26,132.26,132.26
GBPJPY,20101006,052300,132.25,132.25,132.24,132.24
GBPJPY,20101006,052400,132.22,132.22,132.22,132.22
GBPJPY,20101006,052500,132.22,132.22,132.22,132.22
GBPJPY,20101006,052600,132.21,132.21,132.18,132.19
GBPJPY,20101006,052700,132.20,132.21,132.20,132.21
GBPJPY,20101006,052800,132.22,132.24,132.22,132.23
GBPJPY,20101006,052900,132.24,132.24,132.24,132.24
GBPJPY,20101006,053000,132.24,132.24,132.23,132.23
GBPJPY,20101006,053100,132.24,132.24,132.24,132.24
GBPJPY,20101006,053200,132.24,132.25,132.24,132.25
GBPJPY,20101006,053300,132.26,132.26,132.26,132.26
GBPJPY,20101006,053400,132.26,132.26,132.24,132.24
GBPJPY,20101006,053500,132.24,132.24,132.23,132.23
GBPJPY,20101006,053600,132.22,132.22,132.21,132.22
GBPJPY,20101006,053700,132.23,132.25,132.23,132.25
GBPJPY,20101006,053800,132.25,132.26,132.25,132.26
GBPJPY,20101006,053900,132.25,132.27,132.25,132.27
GBPJPY,20101006,054000,132.26,132.27,132.26,132.26
GBPJPY,20101006,054100,132.26,132.26,132.25,132.25
GBPJPY,20101006,054200,132.26,132.26,132.25,132.26
GBPJPY,20101006,054300,132.25,132.26,132.25,132.26
GBPJPY,20101006,054400,132.26,132.26,132.25,132.26
GBPJPY,20101006,054500,132.25,132.25,132.24,132.25
GBPJPY,20101006,054600,132.26,132.26,132.26,132.26
GBPJPY,20101006,054700,132.26,132.26,132.26,132.26
GBPJPY,20101006,054800,132.27,132.28,132.26,132.27
GBPJPY,20101006,054900,132.26,132.27,132.26,132.27
GBPJPY,20101006,055000,132.28,132.28,132.28,132.28
GBPJPY,20101006,055100,132.28,132.29,132.28,132.29
GBPJPY,20101006,055200,132.30,132.32,132.30,132.31
GBPJPY,20101006,055300,132.32,132.33,132.32,132.33
GBPJPY,20101006,055400,132.34,132.35,132.33,132.35
GBPJPY,20101006,055500,132.36,132.39,132.36,132.37
GBPJPY,20101006,055600,132.36,132.36,132.35,132.35
GBPJPY,20101006,055700,132.35,132.35,132.35,132.35
GBPJPY,20101006,055800,132.35,132.35,132.35,132.35
GBPJPY,20101006,055900,132.34,132.35,132.34,132.35
GBPJPY,20101006,060000,132.36,132.37,132.36,132.37
GBPJPY,20101006,060100,132.37,132.37,132.37,132.37
GBPJPY,20101006,060200,132.37,132.37,132.35,132.35
GBPJPY,20101006,060300,132.36,132.36,132.35,132.35
GBPJPY,20101006,060400,132.34,132.35,132.34,132.35
GBPJPY,20101006,060500,132.34,132.34,132.33,132.33
GBPJPY,20101006,060600,132.34,132.34,132.33,132.33
GBPJPY,20101006,060700,132.34,132.34,132.32,132.33
GBPJPY,20101006,060800,132.32,132.32,132.32,132.32
GBPJPY,20101006,060900,132.31,132.31,132.30,132.30
GBPJPY,20101006,061000,132.31,132.31,132.29,132.30
GBPJPY,20101006,061100,132.31,132.31,132.30,132.30
GBPJPY,20101006,061200,132.30,132.30,132.28,132.29
GBPJPY,20101006,061300,132.29,132.29,132.29,132.29
GBPJPY,20101006,061400,132.30,132.31,132.30,132.30
GBPJPY,20101006,061500,132.29,132.29,132.28,132.29
GBPJPY,20101006,061600,132.28,132.28,132.28,132.28
GBPJPY,20101006,061700,132.27,132.28,132.27,132.28
GBPJPY,20101006,061800,132.28,132.29,132.28,132.29
GBPJPY,20101006,061900,132.28,132.28,132.28,132.28
GBPJPY,20101006,062000,132.28,132.28,132.27,132.28
GBPJPY,20101006,062100,132.27,132.29,132.27,132.29
GBPJPY,20101006,062200,132.29,132.29,132.28,132.28
GBPJPY,20101006,062300,132.30,132.31,132.30,132.31
GBPJPY,20101006,062400,132.30,132.31,132.30,132.30
GBPJPY,20101006,062500,132.30,132.30,132.30,132.30
GBPJPY,20101006,062600,132.29,132.29,132.28,132.29
GBPJPY,20101006,062700,132.28,132.28,132.28,132.28
GBPJPY,20101006,062800,132.28,132.28,132.28,132.28
GBPJPY,20101006,062900,132.28,132.28,132.27,132.27
GBPJPY,20101006,063000,132.28,132.28,132.28,132.28
GBPJPY,20101006,063100,132.28,132.30,132.28,132.30
GBPJPY,20101006,063200,132.29,132.29,132.28,132.29
GBPJPY,20101006,063300,132.28,132.28,132.28,132.28
GBPJPY,20101006,063400,132.27,132.28,132.27,132.28
GBPJPY,20101006,063500,132.28,132.28,132.27,132.28
GBPJPY,20101006,063600,132.27,132.27,132.26,132.26
GBPJPY,20101006,063700,132.26,132.26,132.26,132.26
GBPJPY,20101006,063800,132.27,132.28,132.27,132.27
GBPJPY,20101006,063900,132.28,132.29,132.27,132.27
GBPJPY,20101006,064000,132.26,132.28,132.26,132.28
GBPJPY,20101006,064100,132.27,132.28,132.27,132.28
GBPJPY,20101006,064200,132.26,132.26,132.21,132.22
GBPJPY,20101006,064300,132.21,132.22,132.21,132.22
GBPJPY,20101006,064400,132.21,132.23,132.21,132.23
GBPJPY,20101006,064500,132.23,132.23,132.23,132.23
GBPJPY,20101006,064600,132.23,132.23,132.23,132.23
GBPJPY,20101006,064700,132.24,132.24,132.22,132.22
GBPJPY,20101006,064800,132.23,132.23,132.22,132.22
GBPJPY,20101006,064900,132.21,132.23,132.21,132.22
GBPJPY,20101006,065000,132.23,132.24,132.22,132.24
GBPJPY,20101006,065100,132.23,132.23,132.21,132.21
GBPJPY,20101006,065200,132.22,132.22,132.21,132.22
GBPJPY,20101006,065300,132.21,132.21,132.21,132.21
GBPJPY,20101006,065400,132.21,132.22,132.19,132.22
GBPJPY,20101006,065500,132.21,132.22,132.21,132.22
GBPJPY,20101006,065600,132.22,132.22,132.21,132.21
GBPJPY,20101006,065700,132.22,132.22,132.22,132.22
GBPJPY,20101006,065800,132.22,132.22,132.22,132.22
GBPJPY,20101006,065900,132.22,132.22,132.21,132.22
GBPJPY,20101006,070000,132.21,132.22,132.19,132.19
GBPJPY,20101006,070100,132.18,132.18,132.18,132.18
GBPJPY,20101006,070200,132.17,132.17,132.16,132.16
GBPJPY,20101006,070300,132.15,132.19,132.15,132.19
GBPJPY,20101006,070400,132.20,132.24,132.20,132.24
GBPJPY,20101006,070500,132.23,132.23,132.22,132.23
GBPJPY,20101006,070600,132.23,132.23,132.22,132.22
GBPJPY,20101006,070700,132.23,132.23,132.22,132.22
GBPJPY,20101006,070800,132.22,132.22,132.21,132.21
GBPJPY,20101006,070900,132.22,132.24,132.22,132.24
GBPJPY,20101006,071000,132.25,132.25,132.25,132.25
GBPJPY,20101006,071100,132.25,132.27,132.25,132.26
GBPJPY,20101006,071200,132.25,132.26,132.25,132.26
GBPJPY,20101006,071300,132.26,132.26,132.25,132.25
GBPJPY,20101006,071400,132.26,132.26,132.25,132.26
GBPJPY,20101006,071500,132.26,132.26,132.25,132.25
GBPJPY,20101006,071600,132.26,132.26,132.25,132.25
GBPJPY,20101006,071700,132.24,132.24,132.22,132.22
GBPJPY,20101006,071800,132.22,132.22,132.22,132.22
GBPJPY,20101006,071900,132.23,132.23,132.22,132.22
GBPJPY,20101006,072000,132.21,132.24,132.21,132.24
GBPJPY,20101006,072100,132.23,132.24,132.22,132.24
GBPJPY,20101006,072200,132.23,132.23,132.21,132.21
GBPJPY,20101006,072300,132.19,132.19,132.18,132.18
GBPJPY,20101006,072400,132.18,132.18,132.18,132.18
GBPJPY,20101006,072500,132.19,132.19,132.18,132.18
GBPJPY,20101006,072600,132.19,132.24,132.19,132.24
GBPJPY,20101006,072700,132.23,132.23,132.22,132.22
GBPJPY,20101006,072800,132.21,132.21,132.20,132.20
GBPJPY,20101006,072900,132.20,132.20,132.20,132.20
GBPJPY,20101006,073000,132.21,132.21,132.18,132.19
GBPJPY,20101006,073100,132.20,132.20,132.20,132.20
GBPJPY,20101006,073200,132.20,132.21,132.19,132.20
GBPJPY,20101006,073300,132.21,132.21,132.21,132.21
GBPJPY,20101006,073400,132.21,132.21,132.20,132.21
GBPJPY,20101006,073500,132.20,132.20,132.20,132.20
GBPJPY,20101006,073600,132.20,132.20,132.20,132.20
GBPJPY,20101006,073700,132.21,132.22,132.21,132.22
GBPJPY,20101006,073800,132.22,132.24,132.22,132.23
GBPJPY,20101006,073900,132.22,132.22,132.20,132.20
GBPJPY,20101006,074000,132.21,132.22,132.21,132.22
GBPJPY,20101006,074100,132.21,132.21,132.18,132.20
GBPJPY,20101006,074200,132.19,132.19,132.18,132.18
GBPJPY,20101006,074300,132.18,132.20,132.18,132.19
GBPJPY,20101006,074400,132.20,132.21,132.20,132.21
GBPJPY,20101006,074500,132.22,132.23,132.21,132.22
GBPJPY,20101006,074600,132.23,132.23,132.23,132.23
GBPJPY,20101006,074700,132.24,132.26,132.24,132.25
GBPJPY,20101006,074800,132.24,132.24,132.24,132.24
GBPJPY,20101006,074900,132.24,132.25,132.24,132.24
GBPJPY,20101006,075000,132.24,132.24,132.23,132.23
GBPJPY,20101006,075100,132.22,132.23,132.20,132.20
GBPJPY,20101006,075200,132.21,132.22,132.21,132.22
GBPJPY,20101006,075300,132.24,132.25,132.24,132.25
GBPJPY,20101006,075400,132.26,132.26,132.24,132.25
GBPJPY,20101006,075500,132.24,132.28,132.24,132.27
GBPJPY,20101006,075600,132.26,132.28,132.25,132.28
GBPJPY,20101006,075700,132.29,132.32,132.29,132.32
GBPJPY,20101006,075800,132.31,132.31,132.27,132.28
GBPJPY,20101006,075900,132.27,132.28,132.26,132.28
GBPJPY,20101006,080000,132.27,132.28,132.27,132.27
GBPJPY,20101006,080100,132.26,132.26,132.25,132.25
GBPJPY,20101006,080200,132.26,132.32,132.25,132.32
GBPJPY,20101006,080300,132.33,132.34,132.33,132.34
GBPJPY,20101006,080400,132.33,132.33,132.30,132.30
GBPJPY,20101006,080500,132.31,132.31,132.28,132.28
GBPJPY,20101006,080600,132.25,132.28,132.25,132.26
GBPJPY,20101006,080700,132.25,132.26,132.25,132.26
GBPJPY,20101006,080800,132.25,132.26,132.24,132.26
GBPJPY,20101006,080900,132.27,132.28,132.25,132.26
GBPJPY,20101006,081000,132.27,132.27,132.25,132.25
GBPJPY,20101006,081100,132.25,132.25,132.24,132.25
GBPJPY,20101006,081200,132.24,132.29,132.24,132.28
GBPJPY,20101006,081300,132.29,132.29,132.22,132.22
GBPJPY,20101006,081400,132.23,132.24,132.21,132.24
GBPJPY,20101006,081500,132.25,132.26,132.24,132.24
GBPJPY,20101006,081600,132.25,132.25,132.24,132.25
GBPJPY,20101006,081700,132.24,132.24,132.22,132.23
GBPJPY,20101006,081800,132.22,132.23,132.22,132.22
GBPJPY,20101006,081900,132.21,132.21,132.18,132.18
GBPJPY,20101006,082000,132.16,132.21,132.16,132.21
GBPJPY,20101006,082100,132.20,132.24,132.20,132.22
GBPJPY,20101006,082200,132.21,132.22,132.20,132.22
GBPJPY,20101006,082300,132.23,132.23,132.22,132.22
GBPJPY,20101006,082400,132.23,132.23,132.22,132.23
GBPJPY,20101006,082500,132.24,132.28,132.24,132.28
GBPJPY,20101006,082600,132.27,132.27,132.23,132.23
GBPJPY,20101006,082700,132.24,132.24,132.22,132.23
GBPJPY,20101006,082800,132.24,132.24,132.22,132.23
GBPJPY,20101006,082900,132.24,132.27,132.24,132.27
GBPJPY,20101006,083000,132.26,132.27,132.26,132.26
GBPJPY,20101006,083100,132.25,132.25,132.23,132.24
GBPJPY,20101006,083200,132.23,132.23,132.20,132.20
GBPJPY,20101006,083300,132.21,132.25,132.21,132.25
GBPJPY,20101006,083400,132.26,132.29,132.26,132.29
GBPJPY,20101006,083500,132.28,132.34,132.28,132.34
GBPJPY,20101006,083600,132.33,132.33,132.28,132.28
GBPJPY,20101006,083700,132.29,132.33,132.28,132.33
GBPJPY,20101006,083800,132.32,132.32,132.26,132.26
GBPJPY,20101006,083900,132.25,132.25,132.20,132.21
GBPJPY,20101006,084000,132.22,132.28,132.22,132.27
GBPJPY,20101006,084100,132.26,132.27,132.24,132.25
GBPJPY,20101006,084200,132.24,132.28,132.23,132.28
GBPJPY,20101006,084300,132.29,132.31,132.28,132.28
GBPJPY,20101006,084400,132.27,132.29,132.27,132.28
GBPJPY,20101006,084500,132.29,132.29,132.26,132.26
GBPJPY,20101006,084600,132.27,132.28,132.25,132.25
GBPJPY,20101006,084700,132.23,132.23,132.16,132.16
GBPJPY,20101006,084800,132.17,132.22,132.17,132.20
GBPJPY,20101006,084900,132.21,132.22,132.21,132.22
GBPJPY,20101006,085000,132.21,132.23,132.17,132.18
GBPJPY,20101006,085100,132.19,132.19,132.19,132.19
GBPJPY,20101006,085200,132.18,132.19,132.16,132.19
GBPJPY,20101006,085300,132.18,132.22,132.17,132.22
GBPJPY,20101006,085400,132.23,132.25,132.22,132.24
GBPJPY,20101006,085500,132.23,132.24,132.22,132.24
GBPJPY,20101006,085600,132.25,132.26,132.25,132.25
GBPJPY,20101006,085700,132.24,132.24,132.22,132.22
GBPJPY,20101006,085800,132.24,132.27,132.23,132.25
GBPJPY,20101006,085900,132.23,132.26,132.21,132.26
GBPJPY,20101006,090000,132.25,132.28,132.24,132.26
GBPJPY,20101006,090100,132.27,132.27,132.25,132.25
GBPJPY,20101006,090200,132.24,132.26,132.24,132.26
GBPJPY,20101006,090300,132.25,132.31,132.25,132.31
GBPJPY,20101006,090400,132.30,132.30,132.28,132.30
GBPJPY,20101006,090500,132.29,132.31,132.28,132.31
GBPJPY,20101006,090600,132.29,132.29,132.25,132.25
GBPJPY,20101006,090700,132.24,132.28,132.24,132.28
GBPJPY,20101006,090800,132.29,132.29,132.22,132.22
GBPJPY,20101006,090900,132.23,132.29,132.23,132.29
GBPJPY,20101006,091000,132.29,132.29,132.27,132.28
GBPJPY,20101006,091100,132.27,132.27,132.24,132.24
GBPJPY,20101006,091200,132.23,132.23,132.19,132.22
GBPJPY,20101006,091300,132.21,132.24,132.21,132.22
GBPJPY,20101006,091400,132.23,132.25,132.22,132.24
GBPJPY,20101006,091500,132.25,132.28,132.25,132.28
GBPJPY,20101006,091600,132.29,132.29,132.25,132.25
GBPJPY,20101006,091700,132.26,132.30,132.25,132.30
GBPJPY,20101006,091800,132.29,132.30,132.26,132.26
GBPJPY,20101006,091900,132.27,132.27,132.23,132.23
GBPJPY,20101006,092000,132.24,132.25,132.23,132.25
GBPJPY,20101006,092100,132.26,132.28,132.26,132.27
GBPJPY,20101006,092200,132.26,132.27,132.25,132.27
GBPJPY,20101006,092300,132.28,132.28,132.21,132.21
GBPJPY,20101006,092400,132.22,132.25,132.22,132.25
GBPJPY,20101006,092500,132.26,132.27,132.25,132.26
GBPJPY,20101006,092600,132.25,132.25,132.22,132.22
GBPJPY,20101006,092700,132.23,132.23,132.19,132.20
GBPJPY,20101006,092800,132.21,132.22,132.18,132.18
GBPJPY,20101006,092900,132.17,132.17,132.15,132.16
GBPJPY,20101006,093000,132.18,132.20,132.18,132.19
GBPJPY,20101006,093100,132.20,132.25,132.20,132.24
GBPJPY,20101006,093200,132.23,132.23,132.19,132.19
GBPJPY,20101006,093300,132.18,132.18,132.11,132.12
GBPJPY,20101006,093400,132.13,132.17,132.13,132.16
GBPJPY,20101006,093500,132.17,132.18,132.16,132.17
GBPJPY,20101006,093600,132.16,132.18,132.16,132.17
GBPJPY,20101006,093700,132.16,132.16,132.10,132.10
GBPJPY,20101006,093800,132.11,132.15,132.11,132.15
GBPJPY,20101006,093900,132.14,132.14,132.10,132.11
GBPJPY,20101006,094000,132.10,132.10,132.04,132.04
GBPJPY,20101006,094100,132.05,132.08,132.04,132.08
GBPJPY,20101006,094200,132.09,132.09,132.04,132.05
GBPJPY,20101006,094300,132.06,132.07,132.05,132.06
GBPJPY,20101006,094400,132.05,132.07,132.05,132.07
GBPJPY,20101006,094500,132.06,132.09,132.06,132.08
GBPJPY,20101006,094600,132.07,132.08,132.06,132.06
GBPJPY,20101006,094700,132.07,132.10,132.04,132.10
GBPJPY,20101006,094800,132.11,132.16,132.11,132.14
GBPJPY,20101006,094900,132.13,132.14,132.11,132.14
GBPJPY,20101006,095000,132.13,132.16,132.12,132.16
GBPJPY,20101006,095100,132.17,132.18,132.14,132.15
GBPJPY,20101006,095200,132.14,132.14,132.12,132.13
GBPJPY,20101006,095300,132.14,132.14,132.12,132.13
GBPJPY,20101006,095400,132.14,132.15,132.12,132.12
GBPJPY,20101006,095500,132.12,132.12,132.12,132.12
GBPJPY,20101006,095600,132.11,132.11,132.10,132.10
GBPJPY,20101006,095700,132.11,132.11,132.09,132.09
GBPJPY,20101006,095800,132.08,132.08,132.06,132.07
GBPJPY,20101006,095900,132.06,132.08,132.06,132.08
GBPJPY,20101006,100000,132.09,132.11,132.08,132.11
GBPJPY,20101006,100100,132.12,132.12,132.08,132.09
GBPJPY,20101006,100200,132.08,132.08,132.04,132.04
GBPJPY,20101006,100300,132.03,132.03,132.01,132.01
GBPJPY,20101006,100400,132.00,132.01,131.94,131.94
GBPJPY,20101006,100500,131.96,131.99,131.96,131.99
GBPJPY,20101006,100600,131.98,131.98,131.97,131.97
GBPJPY,20101006,100700,131.98,131.99,131.97,131.98
GBPJPY,20101006,100800,131.97,131.97,131.96,131.97
GBPJPY,20101006,100900,131.98,132.01,131.98,132.01
GBPJPY,20101006,101000,132.00,132.01,131.98,131.99
GBPJPY,20101006,101100,131.98,131.99,131.98,131.99
GBPJPY,20101006,101200,131.98,131.99,131.98,131.98
GBPJPY,20101006,101300,131.97,131.98,131.97,131.98
GBPJPY,20101006,101400,131.97,131.97,131.95,131.95
GBPJPY,20101006,101500,131.95,131.95,131.95,131.95
GBPJPY,20101006,101600,131.96,131.97,131.96,131.96
GBPJPY,20101006,101700,131.96,131.96,131.96,131.96
GBPJPY,20101006,101800,131.98,132.00,131.98,131.99
GBPJPY,20101006,101900,131.98,131.98,131.97,131.97
GBPJPY,20101006,102000,131.98,132.00,131.98,132.00
GBPJPY,20101006,102100,132.01,132.02,132.01,132.01
GBPJPY,20101006,102200,132.00,132.01,132.00,132.00
GBPJPY,20101006,102300,132.00,132.00,131.99,132.00
GBPJPY,20101006,102400,132.01,132.04,132.01,132.03
GBPJPY,20101006,102500,132.04,132.06,132.04,132.05
GBPJPY,20101006,102600,132.06,132.06,132.04,132.04
GBPJPY,20101006,102700,132.05,132.05,132.03,132.04
GBPJPY,20101006,102800,132.03,132.04,132.03,132.04
GBPJPY,20101006,102900,132.05,132.05,132.04,132.04
GBPJPY,20101006,103000,132.05,132.06,132.05,132.05
GBPJPY,20101006,103100,132.04,132.06,132.04,132.04
GBPJPY,20101006,103200,132.05,132.07,132.05,132.07
GBPJPY,20101006,103300,132.06,132.06,132.02,132.02
GBPJPY,20101006,103400,132.03,132.05,132.03,132.05
GBPJPY,20101006,103500,132.07,132.07,132.06,132.06
GBPJPY,20101006,103600,132.05,132.05,132.01,132.02
GBPJPY,20101006,103700,132.01,132.03,132.01,132.02
GBPJPY,20101006,103800,132.01,132.03,132.01,132.02
GBPJPY,20101006,103900,132.01,132.01,132.00,132.01
GBPJPY,20101006,104000,132.02,132.07,132.02,132.07
GBPJPY,20101006,104100,132.08,132.11,132.08,132.11
GBPJPY,20101006,104200,132.10,132.10,132.04,132.07
GBPJPY,20101006,104300,132.08,132.09,132.07,132.07
GBPJPY,20101006,104400,132.06,132.07,132.05,132.06
GBPJPY,20101006,104500,132.07,132.09,132.07,132.08
GBPJPY,20101006,104600,132.07,132.08,132.07,132.08
GBPJPY,20101006,104700,132.08,132.09,132.07,132.07
GBPJPY,20101006,104800,132.06,132.06,132.05,132.06
GBPJPY,20101006,104900,132.07,132.10,132.07,132.09
GBPJPY,20101006,105000,132.08,132.08,132.07,132.07
GBPJPY,20101006,105100,132.06,132.08,132.04,132.07
GBPJPY,20101006,105200,132.08,132.10,132.08,132.09
GBPJPY,20101006,105300,132.10,132.13,132.09,132.12
GBPJPY,20101006,105400,132.11,132.11,132.10,132.11
GBPJPY,20101006,105500,132.11,132.12,132.11,132.12
GBPJPY,20101006,105600,132.10,132.11,132.09,132.11
GBPJPY,20101006,105700,132.10,132.10,132.09,132.09
GBPJPY,20101006,105800,132.10,132.12,132.10,132.12
GBPJPY,20101006,105900,132.13,132.13,132.12,132.12
GBPJPY,20101006,110000,132.11,132.19,132.10,132.19
GBPJPY,20101006,110100,132.18,132.19,132.17,132.17
GBPJPY,20101006,110200,132.16,132.16,132.09,132.10
GBPJPY,20101006,110300,132.11,132.11,132.10,132.10
GBPJPY,20101006,110400,132.11,132.12,132.10,132.11
GBPJPY,20101006,110500,132.12,132.12,132.09,132.11
GBPJPY,20101006,110600,132.11,132.11,132.11,132.11
GBPJPY,20101006,110700,132.10,132.10,132.07,132.07
GBPJPY,20101006,110800,132.08,132.09,132.08,132.08
GBPJPY,20101006,110900,132.09,132.10,132.09,132.10
GBPJPY,20101006,111000,132.11,132.11,132.07,132.08
GBPJPY,20101006,111100,132.09,132.09,132.08,132.09
GBPJPY,20101006,111200,132.08,132.08,132.07,132.07
GBPJPY,20101006,111300,132.07,132.07,132.07,132.07
GBPJPY,20101006,111400,132.07,132.07,132.07,132.07
GBPJPY,20101006,111500,132.06,132.08,132.06,132.08
GBPJPY,20101006,111600,132.07,132.08,132.07,132.08
GBPJPY,20101006,111700,132.09,132.10,132.09,132.10
GBPJPY,20101006,111800,132.11,132.11,132.07,132.07
GBPJPY,20101006,111900,132.08,132.09,132.08,132.09
GBPJPY,20101006,112000,132.08,132.08,132.07,132.07
GBPJPY,20101006,112100,132.06,132.07,132.03,132.04
GBPJPY,20101006,112200,132.03,132.05,132.03,132.04
GBPJPY,20101006,112300,132.06,132.06,132.04,132.04
GBPJPY,20101006,112400,132.03,132.03,132.00,132.00
GBPJPY,20101006,112500,131.99,131.99,131.96,131.96
GBPJPY,20101006,112600,131.97,131.98,131.93,131.94
GBPJPY,20101006,112700,131.93,131.93,131.89,131.89
GBPJPY,20101006,112800,131.90,131.90,131.89,131.90
GBPJPY,20101006,112900,131.89,131.90,131.89,131.90
GBPJPY,20101006,113000,131.91,131.91,131.90,131.90
GBPJPY,20101006,113100,131.91,131.93,131.89,131.92
GBPJPY,20101006,113200,131.93,131.93,131.89,131.89
GBPJPY,20101006,113300,131.90,131.90,131.89,131.89
GBPJPY,20101006,113400,131.88,131.89,131.87,131.87
GBPJPY,20101006,113500,131.88,131.88,131.85,131.85
GBPJPY,20101006,113600,131.86,131.88,131.85,131.86
GBPJPY,20101006,113700,131.85,131.85,131.80,131.84
GBPJPY,20101006,113800,131.85,131.88,131.85,131.88
GBPJPY,20101006,113900,131.89,131.94,131.89,131.94
GBPJPY,20101006,114000,131.95,131.95,131.90,131.90
GBPJPY,20101006,114100,131.91,131.91,131.90,131.90
GBPJPY,20101006,114200,131.89,131.90,131.88,131.90
GBPJPY,20101006,114300,131.91,131.98,131.91,131.97
GBPJPY,20101006,114400,131.96,131.96,131.95,131.96
GBPJPY,20101006,114500,131.95,131.97,131.95,131.97
GBPJPY,20101006,114600,131.98,132.00,131.97,132.00
GBPJPY,20101006,114700,132.01,132.01,131.99,132.00
GBPJPY,20101006,114800,131.99,132.00,131.96,131.97
GBPJPY,20101006,114900,131.98,132.00,131.98,131.98
GBPJPY,20101006,115000,131.97,132.00,131.96,132.00
GBPJPY,20101006,115100,132.01,132.02,132.00,132.00
GBPJPY,20101006,115200,131.99,131.99,131.98,131.98
GBPJPY,20101006,115300,131.99,132.01,131.99,132.01
GBPJPY,20101006,115400,132.00,132.01,131.96,131.96
GBPJPY,20101006,115500,131.97,131.99,131.96,131.98
GBPJPY,20101006,115600,131.99,132.00,131.99,131.99
GBPJPY,20101006,115700,132.00,132.02,131.99,132.02
GBPJPY,20101006,115800,132.01,132.03,132.00,132.00
GBPJPY,20101006,115900,131.99,132.00,131.99,132.00
GBPJPY,20101006,120000,131.99,131.99,131.97,131.98
GBPJPY,20101006,120100,131.99,132.02,131.99,132.00
GBPJPY,20101006,120200,132.00,132.04,132.00,132.03
GBPJPY,20101006,120300,132.02,132.02,131.96,131.96
GBPJPY,20101006,120400,131.95,131.95,131.86,131.87
GBPJPY,20101006,120500,131.88,131.91,131.88,131.89
GBPJPY,20101006,120600,131.88,131.88,131.87,131.88
GBPJPY,20101006,120700,131.87,131.90,131.86,131.90
GBPJPY,20101006,120800,131.91,131.91,131.89,131.91
GBPJPY,20101006,120900,131.90,131.91,131.90,131.91
GBPJPY,20101006,121000,131.90,131.92,131.90,131.90
GBPJPY,20101006,121100,131.91,131.91,131.87,131.87
GBPJPY,20101006,121200,131.86,131.87,131.84,131.87
GBPJPY,20101006,121300,131.88,131.88,131.85,131.87
GBPJPY,20101006,121400,131.88,131.91,131.88,131.91
GBPJPY,20101006,121500,131.90,131.90,131.90,131.90
GBPJPY,20101006,121600,131.90,131.92,131.90,131.91
GBPJPY,20101006,121700,131.92,131.95,131.92,131.94
GBPJPY,20101006,121800,131.93,131.95,131.93,131.95
GBPJPY,20101006,121900,131.96,132.00,131.96,131.99
GBPJPY,20101006,122000,131.98,131.98,131.97,131.98
GBPJPY,20101006,122100,131.97,131.97,131.94,131.94
GBPJPY,20101006,122200,131.95,131.95,131.93,131.93
GBPJPY,20101006,122300,131.92,131.92,131.91,131.91
GBPJPY,20101006,122400,131.90,131.94,131.90,131.94
GBPJPY,20101006,122500,131.93,131.95,131.93,131.93
GBPJPY,20101006,122600,131.94,131.96,131.94,131.95
GBPJPY,20101006,122700,131.94,131.95,131.94,131.94
GBPJPY,20101006,122800,131.93,131.93,131.92,131.93
GBPJPY,20101006,122900,131.92,131.92,131.89,131.89
GBPJPY,20101006,123000,131.90,131.90,131.90,131.90
GBPJPY,20101006,123100,131.91,131.91,131.90,131.90
GBPJPY,20101006,123200,131.91,131.93,131.90,131.93
GBPJPY,20101006,123300,131.92,131.92,131.89,131.89
GBPJPY,20101006,123400,131.86,131.91,131.86,131.90
GBPJPY,20101006,123500,131.89,131.91,131.89,131.91
GBPJPY,20101006,123600,131.90,131.90,131.86,131.86
GBPJPY,20101006,123700,131.87,131.88,131.85,131.85
GBPJPY,20101006,123800,131.86,131.89,131.85,131.89
GBPJPY,20101006,123900,131.90,131.92,131.90,131.90
GBPJPY,20101006,124000,131.89,131.91,131.89,131.91
GBPJPY,20101006,124100,131.92,131.97,131.92,131.97
GBPJPY,20101006,124200,131.98,131.98,131.94,131.95
GBPJPY,20101006,124300,131.96,131.96,131.93,131.93
GBPJPY,20101006,124400,131.92,131.92,131.91,131.92
GBPJPY,20101006,124500,131.93,131.96,131.93,131.96
GBPJPY,20101006,124600,131.97,131.97,131.96,131.96
GBPJPY,20101006,124700,131.97,131.97,131.95,131.95
GBPJPY,20101006,124800,131.94,131.94,131.93,131.93
GBPJPY,20101006,124900,131.92,131.92,131.91,131.91
GBPJPY,20101006,125000,131.90,131.92,131.90,131.92
GBPJPY,20101006,125100,131.91,131.91,131.90,131.91
GBPJPY,20101006,125200,131.92,131.93,131.92,131.93
GBPJPY,20101006,125300,131.94,131.98,131.94,131.97
GBPJPY,20101006,125400,131.98,131.99,131.97,131.99
GBPJPY,20101006,125500,131.98,131.98,131.97,131.97
GBPJPY,20101006,125600,131.96,131.98,131.96,131.98
GBPJPY,20101006,125700,131.99,131.99,131.97,131.97
GBPJPY,20101006,125800,131.96,131.99,131.96,131.98
GBPJPY,20101006,125900,131.97,131.98,131.97,131.98
GBPJPY,20101006,130000,131.97,131.97,131.94,131.97
GBPJPY,20101006,130100,131.98,131.99,131.96,131.99
GBPJPY,20101006,130200,132.00,132.01,131.93,131.94
GBPJPY,20101006,130300,131.93,131.93,131.90,131.90
GBPJPY,20101006,130400,131.89,131.89,131.87,131.87
GBPJPY,20101006,130500,131.86,131.87,131.82,131.85
GBPJPY,20101006,130600,131.84,131.86,131.80,131.85
GBPJPY,20101006,130700,131.86,131.88,131.83,131.86
GBPJPY,20101006,130800,131.85,131.85,131.82,131.83
GBPJPY,20101006,130900,131.82,131.84,131.82,131.84
GBPJPY,20101006,131000,131.85,131.95,131.85,131.95
GBPJPY,20101006,131100,131.96,131.96,131.91,131.91
GBPJPY,20101006,131200,131.92,131.96,131.92,131.93
GBPJPY,20101006,131300,131.94,131.94,131.90,131.90
GBPJPY,20101006,131400,131.91,131.92,131.90,131.90
GBPJPY,20101006,131500,131.89,131.90,131.87,131.90
GBPJPY,20101006,131600,131.89,131.89,131.82,131.82
GBPJPY,20101006,131700,131.83,131.87,131.83,131.87
GBPJPY,20101006,131800,131.88,131.92,131.87,131.92
GBPJPY,20101006,131900,131.93,131.95,131.93,131.95
GBPJPY,20101006,132000,131.94,131.94,131.90,131.90
GBPJPY,20101006,132100,131.89,131.89,131.86,131.89
GBPJPY,20101006,132200,131.90,131.94,131.89,131.93
GBPJPY,20101006,132300,131.92,131.93,131.91,131.92
GBPJPY,20101006,132400,131.91,131.92,131.89,131.89
GBPJPY,20101006,132500,131.88,131.91,131.88,131.91
GBPJPY,20101006,132600,131.92,131.94,131.91,131.93
GBPJPY,20101006,132700,131.92,131.96,131.91,131.95
GBPJPY,20101006,132800,131.94,131.96,131.94,131.96
GBPJPY,20101006,132900,131.95,131.97,131.95,131.95
GBPJPY,20101006,133000,131.94,131.96,131.94,131.96
GBPJPY,20101006,133100,131.95,131.97,131.94,131.97
GBPJPY,20101006,133200,131.95,131.95,131.91,131.91
GBPJPY,20101006,133300,131.92,131.92,131.89,131.90
GBPJPY,20101006,133400,131.91,131.91,131.88,131.90
GBPJPY,20101006,133500,131.92,131.92,131.88,131.88
GBPJPY,20101006,133600,131.89,131.89,131.89,131.89
GBPJPY,20101006,133700,131.90,131.93,131.90,131.93
GBPJPY,20101006,133800,131.94,131.96,131.94,131.96
GBPJPY,20101006,133900,131.97,132.01,131.97,131.97
GBPJPY,20101006,134000,131.96,131.96,131.93,131.93
GBPJPY,20101006,134100,131.92,131.92,131.90,131.92
GBPJPY,20101006,134200,131.90,131.90,131.86,131.88
GBPJPY,20101006,134300,131.88,131.88,131.88,131.88
GBPJPY,20101006,134400,131.89,131.91,131.89,131.90
GBPJPY,20101006,134500,131.89,131.90,131.89,131.90
GBPJPY,20101006,134600,131.91,131.91,131.90,131.90
GBPJPY,20101006,134700,131.89,131.89,131.88,131.88
GBPJPY,20101006,134800,131.89,131.90,131.88,131.90
GBPJPY,20101006,134900,131.89,131.89,131.85,131.85
GBPJPY,20101006,135000,131.86,131.87,131.86,131.87
GBPJPY,20101006,135100,131.85,131.91,131.85,131.87
GBPJPY,20101006,135200,131.86,131.90,131.85,131.90
GBPJPY,20101006,135300,131.89,131.93,131.89,131.92
GBPJPY,20101006,135400,131.91,131.91,131.78,131.80
GBPJPY,20101006,135500,131.79,131.79,131.74,131.75
GBPJPY,20101006,135600,131.76,131.80,131.71,131.74
GBPJPY,20101006,135700,131.75,131.79,131.75,131.76
GBPJPY,20101006,135800,131.77,131.88,131.77,131.87
GBPJPY,20101006,135900,131.88,131.89,131.83,131.84
GBPJPY,20101006,140000,131.83,131.85,131.78,131.78
GBPJPY,20101006,140100,131.77,131.77,131.73,131.75
GBPJPY,20101006,140200,131.76,131.80,131.76,131.77
GBPJPY,20101006,140300,131.76,131.80,131.75,131.80
GBPJPY,20101006,140400,131.79,131.85,131.79,131.85
GBPJPY,20101006,140500,131.86,131.88,131.82,131.82
GBPJPY,20101006,140600,131.83,131.89,131.83,131.88
GBPJPY,20101006,140700,131.89,131.91,131.89,131.91
GBPJPY,20101006,140800,131.90,131.91,131.89,131.91
GBPJPY,20101006,140900,131.90,131.90,131.85,131.88
GBPJPY,20101006,141000,131.87,131.90,131.87,131.88
GBPJPY,20101006,141100,131.87,131.88,131.87,131.87
GBPJPY,20101006,141200,131.88,131.92,131.88,131.89
GBPJPY,20101006,141300,131.88,131.88,131.84,131.84
GBPJPY,20101006,141400,131.83,131.85,131.82,131.84
GBPJPY,20101006,141500,131.85,131.88,131.79,131.79
GBPJPY,20101006,141600,131.78,131.78,131.48,131.62
GBPJPY,20101006,141700,131.60,131.85,131.57,131.70
GBPJPY,20101006,141800,131.72,131.73,131.68,131.70
GBPJPY,20101006,141900,131.69,131.69,131.63,131.64
GBPJPY,20101006,142000,131.63,131.69,131.63,131.69
GBPJPY,20101006,142100,131.70,131.75,131.67,131.71
GBPJPY,20101006,142200,131.72,131.84,131.72,131.79
GBPJPY,20101006,142300,131.76,131.76,131.69,131.73
GBPJPY,20101006,142400,131.70,131.75,131.68,131.75
GBPJPY,20101006,142500,131.74,131.84,131.74,131.77
GBPJPY,20101006,142600,131.76,131.83,131.75,131.83
GBPJPY,20101006,142700,131.82,131.82,131.74,131.74
GBPJPY,20101006,142800,131.73,131.73,131.67,131.70
GBPJPY,20101006,142900,131.71,131.74,131.70,131.73
GBPJPY,20101006,143000,131.74,131.74,131.70,131.72
GBPJPY,20101006,143100,131.73,131.73,131.56,131.56
GBPJPY,20101006,143200,131.55,131.63,131.54,131.63
GBPJPY,20101006,143300,131.62,131.62,131.59,131.61
GBPJPY,20101006,143400,131.60,131.60,131.53,131.53
GBPJPY,20101006,143500,131.52,131.54,131.47,131.53
GBPJPY,20101006,143600,131.55,131.56,131.53,131.56
GBPJPY,20101006,143700,131.57,131.58,131.56,131.58
GBPJPY,20101006,143800,131.59,131.59,131.55,131.55
GBPJPY,20101006,143900,131.56,131.60,131.54,131.59
GBPJPY,20101006,144000,131.58,131.61,131.58,131.60
GBPJPY,20101006,144100,131.61,131.63,131.60,131.60
GBPJPY,20101006,144200,131.59,131.63,131.59,131.63
GBPJPY,20101006,144300,131.64,131.64,131.61,131.62
GBPJPY,20101006,144400,131.63,131.72,131.63,131.69
GBPJPY,20101006,144500,131.68,131.68,131.61,131.64
GBPJPY,20101006,144600,131.65,131.68,131.61,131.61
GBPJPY,20101006,144700,131.62,131.65,131.62,131.64
GBPJPY,20101006,144800,131.63,131.63,131.57,131.60
GBPJPY,20101006,144900,131.61,131.61,131.53,131.54
GBPJPY,20101006,145000,131.55,131.55,131.50,131.53
GBPJPY,20101006,145100,131.54,131.54,131.51,131.53
GBPJPY,20101006,145200,131.52,131.52,131.49,131.52
GBPJPY,20101006,145300,131.53,131.55,131.52,131.53
GBPJPY,20101006,145400,131.52,131.52,131.51,131.51
GBPJPY,20101006,145500,131.50,131.56,131.49,131.56
GBPJPY,20101006,145600,131.55,131.57,131.53,131.53
GBPJPY,20101006,145700,131.52,131.56,131.50,131.56
GBPJPY,20101006,145800,131.55,131.62,131.54,131.62
GBPJPY,20101006,145900,131.61,131.61,131.58,131.58
GBPJPY,20101006,150000,131.59,131.59,131.54,131.56
GBPJPY,20101006,150100,131.55,131.56,131.53,131.53
GBPJPY,20101006,150200,131.54,131.57,131.54,131.57
GBPJPY,20101006,150300,131.56,131.56,131.51,131.51
GBPJPY,20101006,150400,131.50,131.52,131.45,131.47
GBPJPY,20101006,150500,131.48,131.53,131.48,131.53
GBPJPY,20101006,150600,131.52,131.52,131.47,131.47
GBPJPY,20101006,150700,131.46,131.46,131.42,131.43
GBPJPY,20101006,150800,131.44,131.46,131.43,131.46
GBPJPY,20101006,150900,131.45,131.47,131.44,131.45
GBPJPY,20101006,151000,131.44,131.48,131.44,131.46
GBPJPY,20101006,151100,131.47,131.47,131.44,131.47
GBPJPY,20101006,151200,131.46,131.49,131.44,131.44
GBPJPY,20101006,151300,131.43,131.50,131.41,131.50
GBPJPY,20101006,151400,131.49,131.50,131.47,131.47
GBPJPY,20101006,151500,131.46,131.49,131.46,131.49
GBPJPY,20101006,151600,131.48,131.48,131.47,131.47
GBPJPY,20101006,151700,131.46,131.47,131.46,131.47
GBPJPY,20101006,151800,131.48,131.51,131.48,131.50
GBPJPY,20101006,151900,131.49,131.50,131.48,131.48
GBPJPY,20101006,152000,131.47,131.50,131.47,131.50
GBPJPY,20101006,152100,131.51,131.56,131.51,131.53
GBPJPY,20101006,152200,131.54,131.56,131.53,131.54
GBPJPY,20101006,152300,131.53,131.53,131.51,131.51
GBPJPY,20101006,152400,131.50,131.51,131.49,131.51
GBPJPY,20101006,152500,131.52,131.55,131.51,131.53
GBPJPY,20101006,152600,131.54,131.54,131.48,131.49
GBPJPY,20101006,152700,131.48,131.50,131.48,131.50
GBPJPY,20101006,152800,131.49,131.52,131.49,131.52
GBPJPY,20101006,152900,131.53,131.54,131.51,131.51
GBPJPY,20101006,153000,131.52,131.52,131.48,131.49
GBPJPY,20101006,153100,131.50,131.50,131.42,131.43
GBPJPY,20101006,153200,131.44,131.50,131.42,131.50
GBPJPY,20101006,153300,131.49,131.49,131.43,131.43
GBPJPY,20101006,153400,131.44,131.47,131.43,131.47
GBPJPY,20101006,153500,131.48,131.50,131.47,131.49
GBPJPY,20101006,153600,131.50,131.52,131.46,131.52
GBPJPY,20101006,153700,131.53,131.53,131.51,131.53
GBPJPY,20101006,153800,131.54,131.59,131.54,131.55
GBPJPY,20101006,153900,131.54,131.54,131.50,131.50
GBPJPY,20101006,154000,131.51,131.52,131.48,131.50
GBPJPY,20101006,154100,131.51,131.53,131.45,131.45
GBPJPY,20101006,154200,131.44,131.44,131.41,131.43
GBPJPY,20101006,154300,131.44,131.47,131.43,131.46
GBPJPY,20101006,154400,131.47,131.51,131.47,131.51
GBPJPY,20101006,154500,131.52,131.55,131.50,131.50
GBPJPY,20101006,154600,131.51,131.52,131.47,131.47
GBPJPY,20101006,154700,131.48,131.48,131.43,131.44
GBPJPY,20101006,154800,131.46,131.48,131.46,131.47
GBPJPY,20101006,154900,131.48,131.55,131.48,131.55
GBPJPY,20101006,155000,131.54,131.58,131.54,131.58
GBPJPY,20101006,155100,131.57,131.60,131.57,131.60
GBPJPY,20101006,155200,131.59,131.59,131.58,131.58
GBPJPY,20101006,155300,131.59,131.60,131.58,131.58
GBPJPY,20101006,155400,131.57,131.57,131.52,131.52
GBPJPY,20101006,155500,131.51,131.56,131.51,131.54
GBPJPY,20101006,155600,131.55,131.57,131.55,131.57
GBPJPY,20101006,155700,131.56,131.57,131.53,131.53
GBPJPY,20101006,155800,131.52,131.53,131.47,131.47
GBPJPY,20101006,155900,131.46,131.46,131.44,131.46
GBPJPY,20101006,160000,131.47,131.49,131.45,131.49
GBPJPY,20101006,160100,131.50,131.59,131.50,131.56
GBPJPY,20101006,160200,131.55,131.56,131.53,131.53
GBPJPY,20101006,160300,131.54,131.56,131.54,131.56
GBPJPY,20101006,160400,131.55,131.55,131.50,131.51
GBPJPY,20101006,160500,131.52,131.54,131.52,131.53
GBPJPY,20101006,160600,131.54,131.54,131.52,131.53
GBPJPY,20101006,160700,131.54,131.55,131.54,131.54
GBPJPY,20101006,160800,131.55,131.55,131.53,131.54
GBPJPY,20101006,160900,131.55,131.57,131.55,131.57
GBPJPY,20101006,161000,131.56,131.58,131.56,131.56
GBPJPY,20101006,161100,131.57,131.59,131.55,131.59
GBPJPY,20101006,161200,131.58,131.60,131.57,131.59
GBPJPY,20101006,161300,131.58,131.59,131.58,131.58
GBPJPY,20101006,161400,131.59,131.59,131.57,131.57
GBPJPY,20101006,161500,131.57,131.57,131.57,131.57
GBPJPY,20101006,161600,131.58,131.59,131.56,131.56
GBPJPY,20101006,161700,131.55,131.57,131.53,131.57
GBPJPY,20101006,161800,131.56,131.59,131.55,131.57
GBPJPY,20101006,161900,131.59,131.62,131.59,131.62
GBPJPY,20101006,162000,131.62,131.62,131.62,131.62
GBPJPY,20101006,162100,131.61,131.61,131.52,131.52
GBPJPY,20101006,162200,131.51,131.56,131.51,131.53
GBPJPY,20101006,162300,131.52,131.52,131.49,131.51
GBPJPY,20101006,162400,131.52,131.53,131.52,131.53
GBPJPY,20101006,162500,131.52,131.54,131.51,131.53
GBPJPY,20101006,162600,131.52,131.52,131.47,131.51
GBPJPY,20101006,162700,131.52,131.59,131.52,131.59
GBPJPY,20101006,162800,131.58,131.59,131.58,131.59
GBPJPY,20101006,162900,131.60,131.60,131.59,131.60
GBPJPY,20101006,163000,131.61,131.61,131.58,131.59
GBPJPY,20101006,163100,131.58,131.58,131.57,131.58
GBPJPY,20101006,163200,131.57,131.58,131.57,131.58
GBPJPY,20101006,163300,131.59,131.59,131.58,131.58
GBPJPY,20101006,163400,131.57,131.57,131.55,131.57
GBPJPY,20101006,163500,131.56,131.56,131.55,131.55
GBPJPY,20101006,163600,131.56,131.59,131.56,131.58
GBPJPY,20101006,163700,131.57,131.58,131.55,131.56
GBPJPY,20101006,163800,131.55,131.58,131.53,131.58
GBPJPY,20101006,163900,131.57,131.60,131.57,131.60
GBPJPY,20101006,164000,131.61,131.61,131.60,131.61
GBPJPY,20101006,164100,131.60,131.61,131.59,131.60
GBPJPY,20101006,164200,131.61,131.63,131.61,131.63
GBPJPY,20101006,164300,131.62,131.63,131.62,131.62
GBPJPY,20101006,164400,131.63,131.69,131.63,131.68
GBPJPY,20101006,164500,131.66,131.66,131.62,131.62
GBPJPY,20101006,164600,131.63,131.63,131.62,131.62
GBPJPY,20101006,164700,131.61,131.61,131.53,131.59
GBPJPY,20101006,164800,131.58,131.62,131.58,131.61
GBPJPY,20101006,164900,131.60,131.62,131.60,131.62
GBPJPY,20101006,165000,131.61,131.64,131.59,131.64
GBPJPY,20101006,165100,131.63,131.63,131.61,131.61
GBPJPY,20101006,165200,131.60,131.62,131.60,131.62
GBPJPY,20101006,165300,131.61,131.62,131.60,131.60
GBPJPY,20101006,165400,131.62,131.62,131.60,131.60
GBPJPY,20101006,165500,131.59,131.60,131.55,131.59
GBPJPY,20101006,165600,131.58,131.60,131.58,131.60
GBPJPY,20101006,165700,131.61,131.61,131.59,131.60
GBPJPY,20101006,165800,131.61,131.63,131.61,131.62
GBPJPY,20101006,165900,131.61,131.61,131.59,131.60
GBPJPY,20101006,170000,131.59,131.65,131.57,131.65
GBPJPY,20101006,170100,131.64,131.64,131.59,131.59
GBPJPY,20101006,170200,131.60,131.60,131.57,131.58
GBPJPY,20101006,170300,131.59,131.60,131.58,131.58
GBPJPY,20101006,170400,131.59,131.60,131.59,131.59
GBPJPY,20101006,170500,131.58,131.59,131.58,131.58
GBPJPY,20101006,170600,131.57,131.59,131.54,131.55
GBPJPY,20101006,170700,131.56,131.56,131.54,131.54
GBPJPY,20101006,170800,131.53,131.56,131.50,131.56
GBPJPY,20101006,170900,131.55,131.60,131.55,131.59
GBPJPY,20101006,171000,131.60,131.63,131.59,131.62
GBPJPY,20101006,171100,131.61,131.63,131.60,131.61
GBPJPY,20101006,171200,131.62,131.62,131.60,131.60
GBPJPY,20101006,171300,131.59,131.59,131.56,131.57
GBPJPY,20101006,171400,131.56,131.57,131.55,131.57
GBPJPY,20101006,171500,131.58,131.65,131.57,131.65
GBPJPY,20101006,171600,131.64,131.67,131.63,131.65
GBPJPY,20101006,171700,131.66,131.67,131.66,131.66
GBPJPY,20101006,171800,131.67,131.69,131.65,131.68
GBPJPY,20101006,171900,131.66,131.67,131.66,131.67
GBPJPY,20101006,172000,131.66,131.70,131.66,131.68
GBPJPY,20101006,172100,131.67,131.69,131.65,131.69
GBPJPY,20101006,172200,131.68,131.69,131.66,131.67
GBPJPY,20101006,172300,131.68,131.73,131.67,131.73
GBPJPY,20101006,172400,131.76,131.76,131.68,131.68
GBPJPY,20101006,172500,131.69,131.69,131.64,131.65
GBPJPY,20101006,172600,131.66,131.71,131.66,131.68
GBPJPY,20101006,172700,131.69,131.72,131.65,131.65
GBPJPY,20101006,172800,131.64,131.64,131.61,131.63
GBPJPY,20101006,172900,131.64,131.65,131.62,131.65
GBPJPY,20101006,173000,131.66,131.66,131.61,131.63
GBPJPY,20101006,173100,131.62,131.63,131.62,131.62
GBPJPY,20101006,173200,131.63,131.63,131.61,131.61
GBPJPY,20101006,173300,131.62,131.70,131.62,131.70
GBPJPY,20101006,173400,131.69,131.71,131.69,131.71
GBPJPY,20101006,173500,131.72,131.73,131.72,131.73
GBPJPY,20101006,173600,131.74,131.75,131.72,131.74
GBPJPY,20101006,173700,131.75,131.75,131.71,131.74
GBPJPY,20101006,173800,131.75,131.76,131.74,131.74
GBPJPY,20101006,173900,131.73,131.74,131.71,131.72
GBPJPY,20101006,174000,131.73,131.77,131.73,131.76
GBPJPY,20101006,174100,131.75,131.75,131.69,131.69
GBPJPY,20101006,174200,131.70,131.72,131.69,131.72
GBPJPY,20101006,174300,131.73,131.75,131.72,131.75
GBPJPY,20101006,174400,131.74,131.75,131.74,131.74
GBPJPY,20101006,174500,131.73,131.73,131.69,131.69
GBPJPY,20101006,174600,131.68,131.68,131.64,131.64
GBPJPY,20101006,174700,131.65,131.68,131.65,131.68
GBPJPY,20101006,174800,131.67,131.67,131.64,131.66
GBPJPY,20101006,174900,131.67,131.68,131.66,131.66
GBPJPY,20101006,175000,131.65,131.65,131.63,131.65
GBPJPY,20101006,175100,131.64,131.65,131.63,131.65
GBPJPY,20101006,175200,131.64,131.66,131.64,131.65
GBPJPY,20101006,175300,131.66,131.66,131.65,131.65
GBPJPY,20101006,175400,131.64,131.66,131.64,131.66
GBPJPY,20101006,175500,131.67,131.70,131.67,131.69
GBPJPY,20101006,175600,131.68,131.68,131.65,131.65
GBPJPY,20101006,175700,131.64,131.65,131.64,131.64
GBPJPY,20101006,175800,131.65,131.68,131.65,131.68
GBPJPY,20101006,175900,131.67,131.67,131.64,131.64
GBPJPY,20101006,180000,131.65,131.65,131.62,131.64
GBPJPY,20101006,180100,131.63,131.65,131.62,131.62
GBPJPY,20101006,180200,131.63,131.66,131.63,131.65
GBPJPY,20101006,180300,131.66,131.66,131.63,131.64
GBPJPY,20101006,180400,131.63,131.66,131.63,131.65
GBPJPY,20101006,180500,131.63,131.63,131.61,131.62
GBPJPY,20101006,180600,131.63,131.67,131.62,131.67
GBPJPY,20101006,180700,131.68,131.68,131.65,131.66
GBPJPY,20101006,180800,131.68,131.69,131.66,131.66
GBPJPY,20101006,180900,131.65,131.66,131.65,131.66
GBPJPY,20101006,181000,131.65,131.66,131.65,131.66
GBPJPY,20101006,181100,131.65,131.68,131.65,131.68
GBPJPY,20101006,181200,131.67,131.69,131.67,131.69
GBPJPY,20101006,181300,131.70,131.70,131.67,131.67
GBPJPY,20101006,181400,131.66,131.70,131.66,131.68
GBPJPY,20101006,181500,131.69,131.72,131.69,131.72
GBPJPY,20101006,181600,131.71,131.71,131.66,131.66
GBPJPY,20101006,181700,131.67,131.70,131.67,131.70
GBPJPY,20101006,181800,131.69,131.71,131.69,131.69
GBPJPY,20101006,181900,131.68,131.71,131.67,131.71
GBPJPY,20101006,182000,131.72,131.72,131.71,131.71
GBPJPY,20101006,182100,131.70,131.70,131.69,131.70
GBPJPY,20101006,182200,131.71,131.71,131.70,131.71
GBPJPY,20101006,182300,131.70,131.71,131.69,131.70
GBPJPY,20101006,182400,131.69,131.73,131.69,131.72
GBPJPY,20101006,182500,131.71,131.73,131.70,131.73
GBPJPY,20101006,182600,131.74,131.74,131.72,131.72
GBPJPY,20101006,182700,131.71,131.72,131.69,131.72
GBPJPY,20101006,182800,131.71,131.71,131.69,131.69
GBPJPY,20101006,182900,131.70,131.72,131.70,131.72
GBPJPY,20101006,183000,131.73,131.73,131.72,131.72
GBPJPY,20101006,183100,131.72,131.72,131.71,131.71
GBPJPY,20101006,183200,131.71,131.71,131.71,131.71
GBPJPY,20101006,183300,131.70,131.71,131.69,131.70
GBPJPY,20101006,183400,131.71,131.74,131.71,131.74
GBPJPY,20101006,183500,131.73,131.77,131.73,131.76
GBPJPY,20101006,183600,131.75,131.75,131.74,131.75
GBPJPY,20101006,183700,131.76,131.78,131.76,131.76
GBPJPY,20101006,183800,131.75,131.76,131.75,131.75
GBPJPY,20101006,183900,131.74,131.76,131.74,131.76
GBPJPY,20101006,184000,131.77,131.77,131.75,131.75
GBPJPY,20101006,184100,131.74,131.76,131.74,131.74
GBPJPY,20101006,184200,131.73,131.74,131.72,131.73
GBPJPY,20101006,184300,131.74,131.74,131.72,131.72
GBPJPY,20101006,184400,131.71,131.72,131.71,131.72
GBPJPY,20101006,184500,131.71,131.71,131.71,131.71
GBPJPY,20101006,184600,131.70,131.70,131.69,131.70
GBPJPY,20101006,184700,131.69,131.69,131.65,131.66
GBPJPY,20101006,184800,131.67,131.68,131.66,131.67
GBPJPY,20101006,184900,131.66,131.68,131.66,131.67
GBPJPY,20101006,185000,131.68,131.71,131.68,131.71
GBPJPY,20101006,185100,131.72,131.74,131.71,131.74
GBPJPY,20101006,185200,131.73,131.74,131.72,131.74
GBPJPY,20101006,185300,131.75,131.75,131.74,131.74
GBPJPY,20101006,185400,131.75,131.75,131.75,131.75
GBPJPY,20101006,185500,131.75,131.75,131.73,131.73
GBPJPY,20101006,185600,131.74,131.74,131.73,131.73
GBPJPY,20101006,185700,131.74,131.74,131.74,131.74
GBPJPY,20101006,185800,131.74,131.75,131.73,131.75
GBPJPY,20101006,185900,131.76,131.76,131.75,131.76
GBPJPY,20101006,190000,131.76,131.78,131.76,131.78
GBPJPY,20101006,190100,131.79,131.79,131.74,131.75
GBPJPY,20101006,190200,131.74,131.75,131.73,131.73
GBPJPY,20101006,190300,131.72,131.74,131.72,131.72
GBPJPY,20101006,190400,131.73,131.74,131.73,131.74
GBPJPY,20101006,190500,131.73,131.75,131.73,131.73
GBPJPY,20101006,190600,131.72,131.72,131.71,131.71
GBPJPY,20101006,190700,131.70,131.70,131.69,131.70
GBPJPY,20101006,190800,131.69,131.71,131.69,131.71
GBPJPY,20101006,190900,131.70,131.70,131.69,131.69
GBPJPY,20101006,191000,131.71,131.71,131.71,131.71
GBPJPY,20101006,191100,131.71,131.71,131.70,131.71
GBPJPY,20101006,191200,131.70,131.78,131.69,131.78
GBPJPY,20101006,191300,131.77,131.77,131.75,131.77
GBPJPY,20101006,191400,131.78,131.78,131.77,131.77
GBPJPY,20101006,191500,131.76,131.76,131.74,131.74
GBPJPY,20101006,191600,131.75,131.81,131.75,131.81
GBPJPY,20101006,191700,131.80,131.80,131.79,131.79
GBPJPY,20101006,191800,131.79,131.87,131.78,131.87
GBPJPY,20101006,191900,131.88,131.88,131.83,131.83
GBPJPY,20101006,192000,131.82,131.83,131.81,131.81
GBPJPY,20101006,192100,131.80,131.80,131.78,131.79
GBPJPY,20101006,192200,131.78,131.80,131.76,131.79
GBPJPY,20101006,192300,131.78,131.78,131.78,131.78
GBPJPY,20101006,192400,131.78,131.78,131.75,131.77
GBPJPY,20101006,192500,131.78,131.80,131.78,131.80
GBPJPY,20101006,192600,131.79,131.79,131.77,131.77
GBPJPY,20101006,192700,131.78,131.81,131.78,131.81
GBPJPY,20101006,192800,131.82,131.87,131.81,131.87
GBPJPY,20101006,192900,131.86,131.93,131.86,131.93
GBPJPY,20101006,193000,131.92,131.92,131.88,131.90
GBPJPY,20101006,193100,131.91,131.91,131.88,131.88
GBPJPY,20101006,193200,131.87,131.88,131.87,131.88
GBPJPY,20101006,193300,131.87,131.88,131.87,131.88
GBPJPY,20101006,193400,131.88,131.88,131.87,131.87
GBPJPY,20101006,193500,131.88,131.88,131.88,131.88
GBPJPY,20101006,193600,131.88,131.88,131.87,131.88
GBPJPY,20101006,193700,131.89,131.90,131.89,131.90
GBPJPY,20101006,193800,131.91,131.91,131.90,131.91
GBPJPY,20101006,193900,131.91,131.91,131.90,131.90
GBPJPY,20101006,194000,131.90,131.90,131.89,131.89
GBPJPY,20101006,194100,131.88,131.88,131.85,131.85
GBPJPY,20101006,194200,131.84,131.84,131.83,131.83
GBPJPY,20101006,194300,131.84,131.85,131.84,131.85
GBPJPY,20101006,194400,131.86,131.86,131.85,131.86
GBPJPY,20101006,194500,131.87,131.88,131.87,131.88
GBPJPY,20101006,194600,131.87,131.87,131.85,131.85
GBPJPY,20101006,194700,131.84,131.85,131.84,131.85
GBPJPY,20101006,194800,131.84,131.85,131.83,131.85
GBPJPY,20101006,194900,131.86,131.86,131.85,131.85
GBPJPY,20101006,195000,131.86,131.86,131.86,131.86
GBPJPY,20101006,195100,131.87,131.87,131.85,131.86
GBPJPY,20101006,195200,131.87,131.87,131.79,131.79
GBPJPY,20101006,195300,131.78,131.80,131.78,131.80
GBPJPY,20101006,195400,131.82,131.82,131.82,131.82
GBPJPY,20101006,195500,131.82,131.87,131.82,131.87
GBPJPY,20101006,195600,131.88,131.88,131.88,131.88
GBPJPY,20101006,195700,131.87,131.87,131.85,131.85
GBPJPY,20101006,195800,131.84,131.86,131.84,131.86
GBPJPY,20101006,195900,131.87,131.90,131.87,131.90
GBPJPY,20101006,200000,131.89,131.89,131.88,131.89
GBPJPY,20101006,200100,131.90,131.91,131.90,131.91
GBPJPY,20101006,200200,131.92,131.92,131.90,131.91
GBPJPY,20101006,200300,131.90,131.90,131.89,131.89
GBPJPY,20101006,200400,131.90,131.90,131.88,131.88
GBPJPY,20101006,200500,131.87,131.88,131.84,131.84
GBPJPY,20101006,200600,131.84,131.84,131.83,131.83
GBPJPY,20101006,200700,131.84,131.88,131.83,131.88
GBPJPY,20101006,200800,131.87,131.87,131.85,131.87
GBPJPY,20101006,200900,131.86,131.86,131.85,131.85
GBPJPY,20101006,201000,131.84,131.85,131.83,131.85
GBPJPY,20101006,201100,131.84,131.86,131.84,131.85
GBPJPY,20101006,201200,131.86,131.86,131.85,131.86
GBPJPY,20101006,201300,131.87,131.87,131.87,131.87
GBPJPY,20101006,201400,131.87,131.87,131.87,131.87
GBPJPY,20101006,201500,131.87,131.87,131.83,131.83
GBPJPY,20101006,201600,131.84,131.84,131.81,131.81
GBPJPY,20101006,201700,131.80,131.82,131.79,131.80
GBPJPY,20101006,201800,131.79,131.80,131.78,131.80
GBPJPY,20101006,201900,131.79,131.79,131.78,131.79
GBPJPY,20101006,202000,131.78,131.79,131.78,131.78
GBPJPY,20101006,202100,131.77,131.79,131.77,131.78
GBPJPY,20101006,202200,131.77,131.80,131.77,131.80
GBPJPY,20101006,202300,131.81,131.81,131.80,131.80
GBPJPY,20101006,202400,131.82,131.82,131.77,131.77
GBPJPY,20101006,202500,131.78,131.78,131.76,131.76
GBPJPY,20101006,202600,131.77,131.77,131.76,131.77
GBPJPY,20101006,202700,131.76,131.76,131.75,131.75
GBPJPY,20101006,202800,131.76,131.76,131.75,131.75
GBPJPY,20101006,202900,131.74,131.75,131.73,131.73
GBPJPY,20101006,203000,131.72,131.74,131.72,131.72
GBPJPY,20101006,203100,131.73,131.74,131.73,131.74
GBPJPY,20101006,203200,131.74,131.74,131.71,131.71
GBPJPY,20101006,203300,131.70,131.71,131.70,131.71
GBPJPY,20101006,203400,131.70,131.71,131.70,131.71
GBPJPY,20101006,203500,131.72,131.74,131.72,131.74
GBPJPY,20101006,203600,131.73,131.74,131.73,131.74
GBPJPY,20101006,203700,131.75,131.75,131.74,131.74
GBPJPY,20101006,203800,131.74,131.74,131.74,131.74
GBPJPY,20101006,203900,131.74,131.75,131.74,131.75
GBPJPY,20101006,204000,131.75,131.75,131.75,131.75
GBPJPY,20101006,204100,131.76,131.80,131.76,131.80
GBPJPY,20101006,204200,131.79,131.79,131.78,131.79
GBPJPY,20101006,204300,131.78,131.81,131.78,131.80
GBPJPY,20101006,204400,131.79,131.79,131.77,131.77
GBPJPY,20101006,204500,131.78,131.79,131.78,131.78
GBPJPY,20101006,204600,131.79,131.80,131.79,131.79
GBPJPY,20101006,204700,131.80,131.80,131.79,131.80
GBPJPY,20101006,204800,131.79,131.82,131.79,131.82
GBPJPY,20101006,204900,131.83,131.85,131.75,131.76
GBPJPY,20101006,205000,131.78,131.78,131.70,131.71
GBPJPY,20101006,205100,131.71,131.72,131.71,131.72
GBPJPY,20101006,205200,131.73,131.73,131.72,131.72
GBPJPY,20101006,205300,131.72,131.72,131.71,131.71
GBPJPY,20101006,205400,131.72,131.74,131.72,131.74
GBPJPY,20101006,205500,131.75,131.76,131.74,131.75
GBPJPY,20101006,205600,131.76,131.76,131.74,131.75
GBPJPY,20101006,205700,131.74,131.74,131.71,131.71
GBPJPY,20101006,205800,131.70,131.70,131.69,131.69
GBPJPY,20101006,205900,131.71,131.75,131.71,131.75
GBPJPY,20101006,210000,131.76,131.77,131.75,131.76
GBPJPY,20101006,210100,131.77,131.78,131.77,131.78
GBPJPY,20101006,210200,131.77,131.78,131.77,131.78
GBPJPY,20101006,210300,131.79,131.80,131.79,131.79
GBPJPY,20101006,210400,131.78,131.78,131.77,131.77
GBPJPY,20101006,210500,131.76,131.76,131.75,131.76
GBPJPY,20101006,210600,131.76,131.76,131.76,131.76
GBPJPY,20101006,210700,131.75,131.75,131.72,131.72
GBPJPY,20101006,210800,131.72,131.72,131.72,131.72
GBPJPY,20101006,210900,131.72,131.72,131.72,131.72
GBPJPY,20101006,211000,131.71,131.71,131.70,131.70
GBPJPY,20101006,211100,131.69,131.71,131.69,131.70
GBPJPY,20101006,211200,131.71,131.71,131.71,131.71
GBPJPY,20101006,211300,131.71,131.71,131.70,131.71
GBPJPY,20101006,211400,131.72,131.72,131.72,131.72
GBPJPY,20101006,211500,131.73,131.75,131.73,131.75
GBPJPY,20101006,211600,131.76,131.76,131.73,131.73
GBPJPY,20101006,211700,131.72,131.76,131.72,131.76
GBPJPY,20101006,211800,131.75,131.76,131.75,131.75
GBPJPY,20101006,211900,131.76,131.76,131.76,131.76
GBPJPY,20101006,212000,131.77,131.80,131.77,131.80
GBPJPY,20101006,212100,131.79,131.79,131.74,131.75
GBPJPY,20101006,212200,131.75,131.75,131.75,131.75
GBPJPY,20101006,212300,131.74,131.74,131.74,131.74
GBPJPY,20101006,212400,131.75,131.75,131.72,131.73
GBPJPY,20101006,212500,131.72,131.72,131.71,131.72
GBPJPY,20101006,212600,131.72,131.73,131.72,131.73
GBPJPY,20101006,212700,131.74,131.74,131.74,131.74
GBPJPY,20101006,212800,131.75,131.75,131.75,131.75
GBPJPY,20101006,212900,131.74,131.74,131.73,131.73
GBPJPY,20101006,213000,131.72,131.72,131.71,131.72
GBPJPY,20101006,213100,131.71,131.72,131.71,131.72
GBPJPY,20101006,213200,131.73,131.73,131.68,131.68
GBPJPY,20101006,213300,131.67,131.67,131.64,131.65
GBPJPY,20101006,213400,131.65,131.65,131.65,131.65
GBPJPY,20101006,213500,131.66,131.68,131.66,131.68
GBPJPY,20101006,213600,131.68,131.68,131.68,131.68
GBPJPY,20101006,213700,131.69,131.73,131.69,131.71
GBPJPY,20101006,213800,131.70,131.70,131.69,131.69
GBPJPY,20101006,213900,131.68,131.68,131.68,131.68
GBPJPY,20101006,214000,131.67,131.67,131.65,131.65
GBPJPY,20101006,214100,131.63,131.65,131.63,131.65
GBPJPY,20101006,214200,131.66,131.68,131.66,131.68
GBPJPY,20101006,214300,131.68,131.68,131.68,131.68
GBPJPY,20101006,214400,131.68,131.68,131.66,131.66
GBPJPY,20101006,214500,131.65,131.65,131.65,131.65
GBPJPY,20101006,214600,131.65,131.66,131.65,131.66
GBPJPY,20101006,214700,131.67,131.68,131.67,131.68
GBPJPY,20101006,214800,131.68,131.69,131.68,131.68
GBPJPY,20101006,214900,131.69,131.69,131.69,131.69
GBPJPY,20101006,215000,131.69,131.69,131.69,131.69
GBPJPY,20101006,215100,131.68,131.69,131.68,131.68
GBPJPY,20101006,215200,131.69,131.70,131.69,131.70
GBPJPY,20101006,215300,131.69,131.70,131.69,131.70
GBPJPY,20101006,215400,131.70,131.70,131.69,131.69
GBPJPY,20101006,215500,131.70,131.70,131.68,131.69
GBPJPY,20101006,215600,131.70,131.70,131.68,131.68
GBPJPY,20101006,215700,131.69,131.69,131.68,131.68
GBPJPY,20101006,215800,131.69,131.70,131.69,131.70
GBPJPY,20101006,215900,131.71,131.71,131.70,131.70
GBPJPY,20101006,220000,131.71,131.72,131.71,131.71
GBPJPY,20101006,220100,131.70,131.70,131.69,131.69
GBPJPY,20101006,220200,131.69,131.69,131.69,131.69
GBPJPY,20101006,220300,131.70,131.70,131.69,131.69
GBPJPY,20101006,220400,131.69,131.69,131.69,131.69
GBPJPY,20101006,220500,131.69,131.70,131.69,131.70
GBPJPY,20101006,220600,131.71,131.72,131.70,131.70
GBPJPY,20101006,220700,131.69,131.70,131.69,131.70
GBPJPY,20101006,220800,131.70,131.70,131.70,131.70
GBPJPY,20101006,220900,131.69,131.70,131.69,131.70
GBPJPY,20101006,221000,131.69,131.69,131.67,131.67
GBPJPY,20101006,221100,131.66,131.66,131.65,131.65
GBPJPY,20101006,221200,131.66,131.68,131.66,131.68
GBPJPY,20101006,221300,131.67,131.67,131.66,131.66
GBPJPY,20101006,221400,131.66,131.66,131.66,131.66
GBPJPY,20101006,221500,131.65,131.65,131.65,131.65
GBPJPY,20101006,221600,131.65,131.65,131.65,131.65
GBPJPY,20101006,221700,131.65,131.65,131.64,131.65
GBPJPY,20101006,221800,131.66,131.68,131.65,131.65
GBPJPY,20101006,221900,131.64,131.64,131.63,131.63
GBPJPY,20101006,222000,131.62,131.65,131.62,131.64
GBPJPY,20101006,222100,131.63,131.63,131.63,131.63
GBPJPY,20101006,222200,131.63,131.63,131.63,131.63
GBPJPY,20101006,222300,131.64,131.64,131.63,131.63
GBPJPY,20101006,222400,131.64,131.67,131.64,131.66
GBPJPY,20101006,222500,131.67,131.67,131.66,131.66
GBPJPY,20101006,222600,131.67,131.68,131.66,131.67
GBPJPY,20101006,222700,131.68,131.68,131.67,131.68
GBPJPY,20101006,222800,131.67,131.67,131.66,131.66
GBPJPY,20101006,222900,131.65,131.65,131.65,131.65
GBPJPY,20101006,223000,131.66,131.68,131.66,131.68
GBPJPY,20101006,223100,131.69,131.69,131.68,131.68
GBPJPY,20101006,223200,131.68,131.69,131.68,131.69
GBPJPY,20101006,223300,131.68,131.68,131.67,131.67
GBPJPY,20101006,223400,131.68,131.68,131.67,131.67
GBPJPY,20101006,223500,131.67,131.67,131.66,131.67
GBPJPY,20101006,223600,131.66,131.66,131.65,131.66
GBPJPY,20101006,223700,131.67,131.68,131.66,131.68
GBPJPY,20101006,223800,131.69,131.69,131.68,131.68
GBPJPY,20101006,223900,131.68,131.70,131.68,131.69
GBPJPY,20101006,224000,131.69,131.69,131.69,131.69
GBPJPY,20101006,224100,131.69,131.69,131.69,131.69
GBPJPY,20101006,224200,131.70,131.70,131.69,131.70
GBPJPY,20101006,224300,131.71,131.71,131.70,131.71
GBPJPY,20101006,224400,131.72,131.73,131.72,131.72
GBPJPY,20101006,224500,131.73,131.73,131.71,131.73
GBPJPY,20101006,224600,131.74,131.76,131.74,131.76
GBPJPY,20101006,224700,131.77,131.78,131.75,131.75
GBPJPY,20101006,224800,131.76,131.79,131.76,131.78
GBPJPY,20101006,224900,131.79,131.80,131.79,131.80
GBPJPY,20101006,225000,131.79,131.79,131.78,131.79
GBPJPY,20101006,225100,131.80,131.80,131.78,131.80
GBPJPY,20101006,225200,131.81,131.81,131.77,131.77
GBPJPY,20101006,225300,131.76,131.77,131.75,131.75
GBPJPY,20101006,225400,131.76,131.76,131.75,131.75
GBPJPY,20101006,225500,131.75,131.76,131.75,131.76
GBPJPY,20101006,225600,131.75,131.76,131.75,131.76
GBPJPY,20101006,225700,131.75,131.75,131.72,131.72
GBPJPY,20101006,225800,131.73,131.74,131.72,131.72
GBPJPY,20101006,225900,131.71,131.74,131.71,131.73
GBPJPY,20101006,230000,131.74,131.74,131.73,131.73
GBPJPY,20101006,230100,131.74,131.75,131.72,131.75
GBPJPY,20101006,230200,131.74,131.76,131.73,131.75
GBPJPY,20101006,230300,131.74,131.74,131.73,131.73
GBPJPY,20101006,230400,131.72,131.72,131.71,131.71
GBPJPY,20101006,230500,131.70,131.71,131.69,131.70
GBPJPY,20101006,230600,131.69,131.71,131.69,131.70
GBPJPY,20101006,230700,131.71,131.72,131.71,131.72
GBPJPY,20101006,230800,131.72,131.73,131.72,131.72
GBPJPY,20101006,230900,131.71,131.72,131.68,131.71
GBPJPY,20101006,231000,131.70,131.72,131.70,131.71
GBPJPY,20101006,231100,131.71,131.71,131.71,131.71
GBPJPY,20101006,231200,131.70,131.73,131.70,131.73
GBPJPY,20101006,231300,131.72,131.73,131.72,131.73
GBPJPY,20101006,231400,131.72,131.73,131.72,131.72
GBPJPY,20101006,231500,131.73,131.77,131.73,131.74
GBPJPY,20101006,231600,131.73,131.73,131.72,131.73
GBPJPY,20101006,231700,131.74,131.75,131.74,131.74
GBPJPY,20101006,231800,131.75,131.75,131.74,131.74
GBPJPY,20101006,231900,131.74,131.74,131.74,131.74
GBPJPY,20101006,232000,131.74,131.74,131.73,131.73
GBPJPY,20101006,232100,131.72,131.75,131.72,131.75
GBPJPY,20101006,232200,131.74,131.74,131.72,131.72
GBPJPY,20101006,232300,131.72,131.72,131.71,131.71
GBPJPY,20101006,232400,131.72,131.72,131.70,131.70
GBPJPY,20101006,232500,131.70,131.72,131.70,131.72
GBPJPY,20101006,232600,131.71,131.71,131.70,131.70
GBPJPY,20101006,232700,131.70,131.70,131.70,131.70
GBPJPY,20101006,232800,131.70,131.70,131.70,131.70
GBPJPY,20101006,232900,131.70,131.70,131.69,131.69
GBPJPY,20101006,233000,131.69,131.69,131.69,131.69
GBPJPY,20101006,233100,131.69,131.70,131.69,131.70
GBPJPY,20101006,233200,131.69,131.69,131.68,131.68
GBPJPY,20101006,233300,131.69,131.70,131.68,131.69
GBPJPY,20101006,233400,131.68,131.69,131.68,131.68
GBPJPY,20101006,233500,131.68,131.68,131.68,131.68
GBPJPY,20101006,233600,131.67,131.69,131.67,131.69
GBPJPY,20101006,233700,131.68,131.68,131.66,131.67
GBPJPY,20101006,233800,131.66,131.67,131.66,131.67
GBPJPY,20101006,233900,131.67,131.67,131.67,131.67
GBPJPY,20101006,234000,131.67,131.67,131.66,131.66
GBPJPY,20101006,234100,131.66,131.66,131.66,131.66
GBPJPY,20101006,234200,131.65,131.65,131.65,131.65
GBPJPY,20101006,234300,131.65,131.65,131.63,131.63
GBPJPY,20101006,234400,131.63,131.64,131.63,131.64
GBPJPY,20101006,234500,131.65,131.65,131.65,131.65
GBPJPY,20101006,234600,131.64,131.64,131.63,131.64
GBPJPY,20101006,234700,131.65,131.65,131.64,131.64
GBPJPY,20101006,234800,131.65,131.65,131.63,131.63
GBPJPY,20101006,234900,131.62,131.62,131.62,131.62
GBPJPY,20101006,235000,131.63,131.64,131.63,131.64
GBPJPY,20101006,235100,131.65,131.65,131.63,131.64
GBPJPY,20101006,235200,131.63,131.64,131.61,131.61
GBPJPY,20101006,235300,131.60,131.60,131.59,131.59
GBPJPY,20101006,235400,131.60,131.61,131.60,131.61
GBPJPY,20101006,235500,131.62,131.62,131.62,131.62
GBPJPY,20101006,235600,131.61,131.61,131.60,131.60
GBPJPY,20101006,235700,131.61,131.62,131.61,131.61
GBPJPY,20101006,235800,131.62,131.65,131.62,131.64
GBPJPY,20101006,235900,131.65,131.65,131.65,131.65
GBPJPY,20101007,000000,131.65,131.66,131.65,131.65
CHFJPY,20101006,000100,86.07,86.07,86.05,86.05
CHFJPY,20101006,000200,86.06,86.06,86.06,86.06
CHFJPY,20101006,000300,86.06,86.06,86.06,86.06
CHFJPY,20101006,000400,86.06,86.06,86.06,86.06
CHFJPY,20101006,000500,86.06,86.08,86.06,86.06
CHFJPY,20101006,000600,86.05,86.06,86.05,86.06
CHFJPY,20101006,000700,86.08,86.08,86.08,86.08
CHFJPY,20101006,000800,86.08,86.08,86.07,86.07
CHFJPY,20101006,000900,86.08,86.08,86.08,86.08
CHFJPY,20101006,001000,86.08,86.08,86.08,86.08
CHFJPY,20101006,001100,86.08,86.08,86.06,86.07
CHFJPY,20101006,001200,86.06,86.06,86.06,86.06
CHFJPY,20101006,001300,86.06,86.06,86.06,86.06
CHFJPY,20101006,001400,86.06,86.07,86.06,86.07
CHFJPY,20101006,001500,86.07,86.07,86.06,86.06
CHFJPY,20101006,001600,86.07,86.08,86.06,86.06
CHFJPY,20101006,001700,86.07,86.08,86.07,86.08
CHFJPY,20101006,001800,86.06,86.08,86.06,86.07
CHFJPY,20101006,001900,86.08,86.09,86.06,86.09
CHFJPY,20101006,002000,86.10,86.10,86.06,86.06
CHFJPY,20101006,002100,86.05,86.07,86.05,86.07
CHFJPY,20101006,002200,86.08,86.08,86.06,86.07
CHFJPY,20101006,002300,86.07,86.07,86.07,86.07
CHFJPY,20101006,002400,86.06,86.07,86.06,86.07
CHFJPY,20101006,002500,86.08,86.09,86.07,86.08
CHFJPY,20101006,002600,86.08,86.08,86.08,86.08
CHFJPY,20101006,002700,86.09,86.09,86.09,86.09
CHFJPY,20101006,002800,86.10,86.14,86.10,86.14
CHFJPY,20101006,002900,86.13,86.14,86.12,86.12
CHFJPY,20101006,003000,86.13,86.13,86.11,86.11
CHFJPY,20101006,003100,86.12,86.12,86.11,86.11
CHFJPY,20101006,003200,86.11,86.11,86.10,86.11
CHFJPY,20101006,003300,86.11,86.11,86.11,86.11
CHFJPY,20101006,003400,86.12,86.12,86.12,86.12
CHFJPY,20101006,003500,86.12,86.12,86.10,86.10
CHFJPY,20101006,003600,86.11,86.12,86.11,86.12
CHFJPY,20101006,003700,86.11,86.11,86.11,86.11
CHFJPY,20101006,003800,86.12,86.12,86.11,86.11
CHFJPY,20101006,003900,86.11,86.11,86.09,86.10
CHFJPY,20101006,004000,86.10,86.10,86.10,86.10
CHFJPY,20101006,004100,86.11,86.11,86.11,86.11
CHFJPY,20101006,004200,86.10,86.10,86.10,86.10
CHFJPY,20101006,004300,86.09,86.10,86.09,86.10
CHFJPY,20101006,004400,86.09,86.09,86.09,86.09
CHFJPY,20101006,004500,86.10,86.12,86.10,86.12
CHFJPY,20101006,004600,86.11,86.11,86.10,86.11
CHFJPY,20101006,004700,86.10,86.10,86.09,86.09
CHFJPY,20101006,004800,86.10,86.10,86.10,86.10
CHFJPY,20101006,004900,86.10,86.11,86.10,86.10
CHFJPY,20101006,005000,86.10,86.10,86.10,86.10
CHFJPY,20101006,005100,86.11,86.11,86.10,86.10
CHFJPY,20101006,005200,86.10,86.10,86.10,86.10
CHFJPY,20101006,005300,86.10,86.10,86.10,86.10
CHFJPY,20101006,005400,86.10,86.10,86.10,86.10
CHFJPY,20101006,005500,86.11,86.12,86.11,86.12
CHFJPY,20101006,005600,86.12,86.12,86.12,86.12
CHFJPY,20101006,005700,86.11,86.11,86.11,86.11
CHFJPY,20101006,005800,86.11,86.11,86.11,86.11
CHFJPY,20101006,005900,86.11,86.11,86.11,86.11
CHFJPY,20101006,010000,86.11,86.11,86.10,86.10
CHFJPY,20101006,010100,86.10,86.10,86.10,86.10
CHFJPY,20101006,010200,86.09,86.11,86.09,86.11
CHFJPY,20101006,010300,86.11,86.11,86.11,86.11
CHFJPY,20101006,010400,86.11,86.11,86.11,86.11
CHFJPY,20101006,010500,86.12,86.12,86.12,86.12
CHFJPY,20101006,010600,86.12,86.12,86.12,86.12
CHFJPY,20101006,010700,86.12,86.12,86.12,86.12
CHFJPY,20101006,010800,86.12,86.13,86.12,86.13
CHFJPY,20101006,010900,86.12,86.12,86.11,86.11
CHFJPY,20101006,011000,86.10,86.11,86.10,86.10
CHFJPY,20101006,011100,86.10,86.10,86.10,86.10
CHFJPY,20101006,011200,86.11,86.11,86.11,86.11
CHFJPY,20101006,011300,86.11,86.11,86.10,86.10
CHFJPY,20101006,011400,86.11,86.12,86.11,86.12
CHFJPY,20101006,011500,86.11,86.14,86.11,86.12
CHFJPY,20101006,011600,86.12,86.12,86.12,86.12
CHFJPY,20101006,011700,86.11,86.12,86.11,86.12
CHFJPY,20101006,011800,86.12,86.12,86.12,86.12
CHFJPY,20101006,011900,86.11,86.12,86.11,86.12
CHFJPY,20101006,012000,86.13,86.13,86.12,86.12
CHFJPY,20101006,012100,86.12,86.12,86.12,86.12
CHFJPY,20101006,012200,86.13,86.13,86.11,86.11
CHFJPY,20101006,012300,86.12,86.12,86.12,86.12
CHFJPY,20101006,012400,86.12,86.12,86.12,86.12
CHFJPY,20101006,012500,86.12,86.12,86.11,86.12
CHFJPY,20101006,012600,86.12,86.12,86.11,86.11
CHFJPY,20101006,012700,86.12,86.12,86.12,86.12
CHFJPY,20101006,012800,86.12,86.12,86.11,86.11
CHFJPY,20101006,012900,86.10,86.10,86.10,86.10
CHFJPY,20101006,013000,86.10,86.10,86.10,86.10
CHFJPY,20101006,013100,86.11,86.11,86.11,86.11
CHFJPY,20101006,013200,86.11,86.11,86.11,86.11
CHFJPY,20101006,013300,86.12,86.12,86.09,86.09
CHFJPY,20101006,013400,86.10,86.11,86.09,86.11
CHFJPY,20101006,013500,86.12,86.12,86.11,86.12
CHFJPY,20101006,013600,86.12,86.12,86.12,86.12
CHFJPY,20101006,013700,86.11,86.11,86.10,86.10
CHFJPY,20101006,013800,86.11,86.11,86.11,86.11
CHFJPY,20101006,013900,86.11,86.11,86.10,86.10
CHFJPY,20101006,014000,86.10,86.11,86.10,86.11
CHFJPY,20101006,014100,86.12,86.13,86.12,86.12
CHFJPY,20101006,014200,86.11,86.12,86.11,86.11
CHFJPY,20101006,014300,86.12,86.13,86.11,86.13
CHFJPY,20101006,014400,86.14,86.17,86.14,86.17
CHFJPY,20101006,014500,86.18,86.18,86.16,86.17
CHFJPY,20101006,014600,86.18,86.21,86.17,86.17
CHFJPY,20101006,014700,86.18,86.19,86.17,86.17
CHFJPY,20101006,014800,86.16,86.16,86.15,86.15
CHFJPY,20101006,014900,86.14,86.18,86.14,86.18
CHFJPY,20101006,015000,86.17,86.17,86.17,86.17
CHFJPY,20101006,015100,86.17,86.19,86.16,86.19
CHFJPY,20101006,015200,86.18,86.18,86.17,86.17
CHFJPY,20101006,015300,86.16,86.16,86.13,86.13
CHFJPY,20101006,015400,86.14,86.16,86.14,86.15
CHFJPY,20101006,015500,86.16,86.16,86.15,86.16
CHFJPY,20101006,015600,86.15,86.17,86.14,86.17
CHFJPY,20101006,015700,86.16,86.17,86.16,86.17
CHFJPY,20101006,015800,86.16,86.16,86.12,86.13
CHFJPY,20101006,015900,86.14,86.14,86.11,86.11
CHFJPY,20101006,020000,86.10,86.12,86.09,86.12
CHFJPY,20101006,020100,86.11,86.13,86.10,86.11
CHFJPY,20101006,020200,86.12,86.12,86.09,86.09
CHFJPY,20101006,020300,86.08,86.08,86.01,86.03
CHFJPY,20101006,020400,86.05,86.06,86.05,86.06
CHFJPY,20101006,020500,86.05,86.06,86.04,86.04
CHFJPY,20101006,020600,86.05,86.07,86.04,86.06
CHFJPY,20101006,020700,86.07,86.07,86.06,86.06
CHFJPY,20101006,020800,86.07,86.07,86.07,86.07
CHFJPY,20101006,020900,86.08,86.09,86.08,86.09
CHFJPY,20101006,021000,86.09,86.09,86.04,86.04
CHFJPY,20101006,021100,86.05,86.06,86.05,86.06
CHFJPY,20101006,021200,86.05,86.06,86.04,86.05
CHFJPY,20101006,021300,86.06,86.06,86.05,86.05
CHFJPY,20101006,021400,86.04,86.04,86.04,86.04
CHFJPY,20101006,021500,86.04,86.05,86.04,86.05
CHFJPY,20101006,021600,86.06,86.06,86.04,86.04
CHFJPY,20101006,021700,86.03,86.03,86.03,86.03
CHFJPY,20101006,021800,86.03,86.03,86.03,86.03
CHFJPY,20101006,021900,86.03,86.03,86.03,86.03
CHFJPY,20101006,022000,86.03,86.03,86.03,86.03
CHFJPY,20101006,022100,86.03,86.06,86.03,86.06
CHFJPY,20101006,022200,86.05,86.05,86.00,86.04
CHFJPY,20101006,022300,86.03,86.04,86.01,86.01
CHFJPY,20101006,022400,86.02,86.02,86.00,86.00
CHFJPY,20101006,022500,86.01,86.03,86.01,86.03
CHFJPY,20101006,022600,86.03,86.04,86.03,86.04
CHFJPY,20101006,022700,86.05,86.06,86.03,86.05
CHFJPY,20101006,022800,86.04,86.05,86.04,86.05
CHFJPY,20101006,022900,86.06,86.06,86.06,86.06
CHFJPY,20101006,023000,86.06,86.07,86.06,86.06
CHFJPY,20101006,023100,86.05,86.05,86.04,86.04
CHFJPY,20101006,023200,86.05,86.05,86.04,86.04
CHFJPY,20101006,023300,86.05,86.06,86.05,86.06
CHFJPY,20101006,023400,86.05,86.05,86.05,86.05
CHFJPY,20101006,023500,86.05,86.05,86.05,86.05
CHFJPY,20101006,023600,86.06,86.07,86.06,86.06
CHFJPY,20101006,023700,86.05,86.06,86.05,86.06
CHFJPY,20101006,023800,86.06,86.06,86.04,86.04
CHFJPY,20101006,023900,86.05,86.06,86.05,86.06
CHFJPY,20101006,024000,86.05,86.05,86.03,86.05
CHFJPY,20101006,024100,86.04,86.05,86.03,86.03
CHFJPY,20101006,024200,86.02,86.02,86.01,86.01
CHFJPY,20101006,024300,86.01,86.02,86.01,86.02
CHFJPY,20101006,024400,86.01,86.01,86.00,86.01
CHFJPY,20101006,024500,86.00,86.01,86.00,86.00
CHFJPY,20101006,024600,86.01,86.01,85.99,85.99
CHFJPY,20101006,024700,86.00,86.00,85.99,86.00
CHFJPY,20101006,024800,85.99,86.01,85.99,86.01
CHFJPY,20101006,024900,86.01,86.01,86.01,86.01
CHFJPY,20101006,025000,86.02,86.02,86.01,86.01
CHFJPY,20101006,025100,86.02,86.02,86.01,86.01
CHFJPY,20101006,025200,86.02,86.02,86.01,86.01
CHFJPY,20101006,025300,86.03,86.03,86.03,86.03
CHFJPY,20101006,025400,86.03,86.04,86.03,86.04
CHFJPY,20101006,025500,86.03,86.03,86.03,86.03
CHFJPY,20101006,025600,86.02,86.03,86.02,86.02
CHFJPY,20101006,025700,86.03,86.04,86.03,86.03
CHFJPY,20101006,025800,86.03,86.03,86.03,86.03
CHFJPY,20101006,025900,86.02,86.02,86.02,86.02
CHFJPY,20101006,030000,86.02,86.03,86.02,86.03
CHFJPY,20101006,030100,86.04,86.05,86.03,86.05
CHFJPY,20101006,030200,86.03,86.04,86.03,86.04
CHFJPY,20101006,030300,86.05,86.06,86.05,86.06
CHFJPY,20101006,030400,86.07,86.08,86.07,86.08
CHFJPY,20101006,030500,86.09,86.11,86.09,86.11
CHFJPY,20101006,030600,86.12,86.13,86.11,86.11
CHFJPY,20101006,030700,86.10,86.10,86.08,86.09
CHFJPY,20101006,030800,86.08,86.09,86.08,86.08
CHFJPY,20101006,030900,86.08,86.08,86.08,86.08
CHFJPY,20101006,031000,86.09,86.09,86.08,86.08
CHFJPY,20101006,031100,86.07,86.08,86.07,86.08
CHFJPY,20101006,031200,86.08,86.08,86.08,86.08
CHFJPY,20101006,031300,86.08,86.09,86.08,86.09
CHFJPY,20101006,031400,86.10,86.10,86.10,86.10
CHFJPY,20101006,031500,86.09,86.09,86.09,86.09
CHFJPY,20101006,031600,86.10,86.10,86.10,86.10
CHFJPY,20101006,031700,86.10,86.10,86.10,86.10
CHFJPY,20101006,031800,86.10,86.10,86.10,86.10
CHFJPY,20101006,031900,86.09,86.10,86.09,86.10
CHFJPY,20101006,032000,86.11,86.11,86.11,86.11
CHFJPY,20101006,032100,86.11,86.11,86.11,86.11
CHFJPY,20101006,032200,86.10,86.10,86.09,86.09
CHFJPY,20101006,032300,86.10,86.10,86.10,86.10
CHFJPY,20101006,032400,86.09,86.10,86.09,86.10
CHFJPY,20101006,032500,86.11,86.11,86.11,86.11
CHFJPY,20101006,032600,86.10,86.11,86.10,86.10
CHFJPY,20101006,032700,86.10,86.10,86.10,86.10
CHFJPY,20101006,032800,86.10,86.10,86.10,86.10
CHFJPY,20101006,032900,86.11,86.12,86.11,86.12
CHFJPY,20101006,033000,86.12,86.13,86.12,86.13
CHFJPY,20101006,033100,86.12,86.12,86.11,86.11
CHFJPY,20101006,033200,86.12,86.13,86.12,86.13
CHFJPY,20101006,033300,86.12,86.13,86.12,86.12
CHFJPY,20101006,033400,86.13,86.13,86.12,86.13
CHFJPY,20101006,033500,86.13,86.13,86.11,86.11
CHFJPY,20101006,033600,86.12,86.12,86.11,86.11
CHFJPY,20101006,033700,86.11,86.11,86.10,86.10
CHFJPY,20101006,033800,86.09,86.09,86.09,86.09
CHFJPY,20101006,033900,86.10,86.10,86.09,86.09
CHFJPY,20101006,034000,86.09,86.09,86.09,86.09
CHFJPY,20101006,034100,86.09,86.09,86.06,86.06
CHFJPY,20101006,034200,86.06,86.06,86.06,86.06
CHFJPY,20101006,034300,86.06,86.06,86.05,86.05
CHFJPY,20101006,034400,86.04,86.05,86.03,86.03
CHFJPY,20101006,034500,86.02,86.02,86.00,86.01
CHFJPY,20101006,034600,86.00,86.03,86.00,86.03
CHFJPY,20101006,034700,86.04,86.04,86.04,86.04
CHFJPY,20101006,034800,86.03,86.03,86.03,86.03
CHFJPY,20101006,034900,86.04,86.06,86.04,86.06
CHFJPY,20101006,035000,86.05,86.06,86.05,86.06
CHFJPY,20101006,035100,86.05,86.05,86.05,86.05
CHFJPY,20101006,035200,86.05,86.05,86.05,86.05
CHFJPY,20101006,035300,86.05,86.06,86.05,86.06
CHFJPY,20101006,035400,86.05,86.05,86.04,86.05
CHFJPY,20101006,035500,86.04,86.05,86.04,86.05
CHFJPY,20101006,035600,86.05,86.05,86.05,86.05
CHFJPY,20101006,035700,86.05,86.06,86.05,86.06
CHFJPY,20101006,035800,86.05,86.05,86.05,86.05
CHFJPY,20101006,035900,86.06,86.06,86.03,86.03
CHFJPY,20101006,040000,86.02,86.02,86.01,86.01
CHFJPY,20101006,040100,86.02,86.03,86.02,86.03
CHFJPY,20101006,040200,86.03,86.03,86.03,86.03
CHFJPY,20101006,040300,86.03,86.04,86.03,86.04
CHFJPY,20101006,040400,86.04,86.06,86.04,86.06
CHFJPY,20101006,040500,86.05,86.05,86.04,86.04
CHFJPY,20101006,040600,86.03,86.04,86.03,86.04
CHFJPY,20101006,040700,86.04,86.05,86.04,86.05
CHFJPY,20101006,040800,86.05,86.05,86.05,86.05
CHFJPY,20101006,040900,86.04,86.04,86.04,86.04
CHFJPY,20101006,041000,86.04,86.04,86.03,86.03
CHFJPY,20101006,041100,86.04,86.04,86.03,86.04
CHFJPY,20101006,041200,86.03,86.04,86.03,86.04
CHFJPY,20101006,041300,86.04,86.04,86.04,86.04
CHFJPY,20101006,041400,86.04,86.04,86.04,86.04
CHFJPY,20101006,041500,86.05,86.05,86.04,86.05
CHFJPY,20101006,041600,86.05,86.05,86.04,86.04
CHFJPY,20101006,041700,86.03,86.06,86.03,86.06
CHFJPY,20101006,041800,86.06,86.06,86.06,86.06
CHFJPY,20101006,041900,86.06,86.06,86.06,86.06
CHFJPY,20101006,042000,86.06,86.06,86.06,86.06
CHFJPY,20101006,042100,86.06,86.06,86.06,86.06
CHFJPY,20101006,042200,86.05,86.05,86.04,86.04
CHFJPY,20101006,042300,86.05,86.06,86.05,86.06
CHFJPY,20101006,042400,86.06,86.06,86.06,86.06
CHFJPY,20101006,042500,86.06,86.06,86.06,86.06
CHFJPY,20101006,042600,86.07,86.07,86.06,86.06
CHFJPY,20101006,042700,86.07,86.07,86.07,86.07
CHFJPY,20101006,042800,86.07,86.07,86.06,86.07
CHFJPY,20101006,042900,86.06,86.07,86.06,86.07
CHFJPY,20101006,043000,86.07,86.07,86.07,86.07
CHFJPY,20101006,043100,86.06,86.06,86.06,86.06
CHFJPY,20101006,043200,86.06,86.06,86.06,86.06
CHFJPY,20101006,043300,86.06,86.07,86.06,86.07
CHFJPY,20101006,043400,86.08,86.08,86.08,86.08
CHFJPY,20101006,043500,86.08,86.08,86.08,86.08
CHFJPY,20101006,043600,86.08,86.08,86.08,86.08
CHFJPY,20101006,043700,86.07,86.07,86.06,86.06
CHFJPY,20101006,043800,86.07,86.08,86.07,86.08
CHFJPY,20101006,043900,86.08,86.08,86.08,86.08
CHFJPY,20101006,044000,86.09,86.09,86.09,86.09
CHFJPY,20101006,044100,86.09,86.09,86.09,86.09
CHFJPY,20101006,044200,86.08,86.08,86.08,86.08
CHFJPY,20101006,044300,86.08,86.09,86.08,86.08
CHFJPY,20101006,044400,86.08,86.08,86.08,86.08
CHFJPY,20101006,044500,86.08,86.08,86.08,86.08
CHFJPY,20101006,044600,86.08,86.08,86.08,86.08
CHFJPY,20101006,044700,86.08,86.08,86.08,86.08
CHFJPY,20101006,044800,86.09,86.10,86.09,86.10
CHFJPY,20101006,044900,86.09,86.09,86.09,86.09
CHFJPY,20101006,045000,86.09,86.09,86.09,86.09
CHFJPY,20101006,045100,86.09,86.09,86.08,86.08
CHFJPY,20101006,045200,86.08,86.08,86.08,86.08
CHFJPY,20101006,045300,86.08,86.08,86.08,86.08
CHFJPY,20101006,045400,86.08,86.08,86.08,86.08
CHFJPY,20101006,045500,86.08,86.08,86.08,86.08
CHFJPY,20101006,045600,86.08,86.08,86.08,86.08
CHFJPY,20101006,045700,86.08,86.08,86.08,86.08
CHFJPY,20101006,045800,86.08,86.08,86.08,86.08
CHFJPY,20101006,045900,86.08,86.08,86.07,86.07
CHFJPY,20101006,050000,86.07,86.07,86.07,86.07
CHFJPY,20101006,050100,86.06,86.06,86.06,86.06
CHFJPY,20101006,050200,86.06,86.06,86.06,86.06
CHFJPY,20101006,050300,86.06,86.06,86.06,86.06
CHFJPY,20101006,050400,86.06,86.06,86.06,86.06
CHFJPY,20101006,050500,86.06,86.06,86.05,86.05
CHFJPY,20101006,050600,86.05,86.05,86.05,86.05
CHFJPY,20101006,050700,86.04,86.04,86.04,86.04
CHFJPY,20101006,050800,86.04,86.04,86.04,86.04
CHFJPY,20101006,050900,86.04,86.04,86.04,86.04
CHFJPY,20101006,051000,86.06,86.06,86.06,86.06
CHFJPY,20101006,051100,86.06,86.06,86.05,86.05
CHFJPY,20101006,051200,86.05,86.06,86.05,86.06
CHFJPY,20101006,051300,86.06,86.06,86.06,86.06
CHFJPY,20101006,051400,86.06,86.06,86.06,86.06
CHFJPY,20101006,051500,86.06,86.06,86.06,86.06
CHFJPY,20101006,051600,86.06,86.06,86.06,86.06
CHFJPY,20101006,051700,86.06,86.06,86.06,86.06
CHFJPY,20101006,051800,86.06,86.06,86.06,86.06
CHFJPY,20101006,051900,86.06,86.06,86.06,86.06
CHFJPY,20101006,052000,86.04,86.04,86.03,86.03
CHFJPY,20101006,052100,86.04,86.05,86.04,86.05
CHFJPY,20101006,052200,86.05,86.05,86.05,86.05
CHFJPY,20101006,052300,86.05,86.05,86.04,86.04
CHFJPY,20101006,052400,86.04,86.04,86.04,86.04
CHFJPY,20101006,052500,86.03,86.03,86.03,86.03
CHFJPY,20101006,052600,86.02,86.02,86.00,86.00
CHFJPY,20101006,052700,86.01,86.03,86.01,86.03
CHFJPY,20101006,052800,86.04,86.04,86.04,86.04
CHFJPY,20101006,052900,86.04,86.06,86.04,86.06
CHFJPY,20101006,053000,86.07,86.07,86.06,86.06
CHFJPY,20101006,053100,86.08,86.09,86.08,86.09
CHFJPY,20101006,053200,86.09,86.09,86.09,86.09
CHFJPY,20101006,053300,86.10,86.10,86.09,86.09
CHFJPY,20101006,053400,86.09,86.09,86.09,86.09
CHFJPY,20101006,053500,86.09,86.09,86.08,86.08
CHFJPY,20101006,053600,86.07,86.07,86.05,86.06
CHFJPY,20101006,053700,86.07,86.09,86.07,86.09
CHFJPY,20101006,053800,86.09,86.09,86.09,86.09
CHFJPY,20101006,053900,86.10,86.11,86.10,86.11
CHFJPY,20101006,054000,86.10,86.11,86.10,86.11
CHFJPY,20101006,054100,86.11,86.11,86.10,86.10
CHFJPY,20101006,054200,86.10,86.10,86.09,86.10
CHFJPY,20101006,054300,86.10,86.10,86.10,86.10
CHFJPY,20101006,054400,86.09,86.09,86.08,86.08
CHFJPY,20101006,054500,86.09,86.09,86.08,86.08
CHFJPY,20101006,054600,86.08,86.08,86.08,86.08
CHFJPY,20101006,054700,86.08,86.09,86.08,86.09
CHFJPY,20101006,054800,86.08,86.09,86.08,86.09
CHFJPY,20101006,054900,86.10,86.10,86.09,86.10
CHFJPY,20101006,055000,86.09,86.09,86.09,86.09
CHFJPY,20101006,055100,86.09,86.11,86.09,86.11
CHFJPY,20101006,055200,86.12,86.13,86.12,86.13
CHFJPY,20101006,055300,86.14,86.14,86.13,86.14
CHFJPY,20101006,055400,86.14,86.14,86.13,86.14
CHFJPY,20101006,055500,86.15,86.17,86.14,86.15
CHFJPY,20101006,055600,86.14,86.14,86.14,86.14
CHFJPY,20101006,055700,86.15,86.15,86.15,86.15
CHFJPY,20101006,055800,86.15,86.15,86.15,86.15
CHFJPY,20101006,055900,86.15,86.16,86.14,86.16
CHFJPY,20101006,060000,86.17,86.17,86.17,86.17
CHFJPY,20101006,060100,86.17,86.18,86.16,86.18
CHFJPY,20101006,060200,86.17,86.17,86.16,86.17
CHFJPY,20101006,060300,86.17,86.17,86.17,86.17
CHFJPY,20101006,060400,86.17,86.17,86.16,86.16
CHFJPY,20101006,060500,86.15,86.16,86.15,86.16
CHFJPY,20101006,060600,86.15,86.16,86.15,86.16
CHFJPY,20101006,060700,86.15,86.15,86.15,86.15
CHFJPY,20101006,060800,86.14,86.15,86.14,86.15
CHFJPY,20101006,060900,86.14,86.14,86.13,86.13
CHFJPY,20101006,061000,86.14,86.14,86.13,86.14
CHFJPY,20101006,061100,86.15,86.15,86.14,86.14
CHFJPY,20101006,061200,86.13,86.14,86.13,86.13
CHFJPY,20101006,061400,86.13,86.14,86.13,86.13
CHFJPY,20101006,061500,86.14,86.14,86.14,86.14
CHFJPY,20101006,061600,86.14,86.14,86.14,86.14
CHFJPY,20101006,061700,86.13,86.14,86.13,86.14
CHFJPY,20101006,061800,86.14,86.14,86.14,86.14
CHFJPY,20101006,061900,86.14,86.14,86.14,86.14
CHFJPY,20101006,062000,86.14,86.14,86.13,86.13
CHFJPY,20101006,062100,86.14,86.14,86.14,86.14
CHFJPY,20101006,062200,86.14,86.14,86.14,86.14
CHFJPY,20101006,062300,86.14,86.15,86.14,86.15
CHFJPY,20101006,062400,86.16,86.16,86.15,86.16
CHFJPY,20101006,062500,86.16,86.16,86.16,86.16
CHFJPY,20101006,062600,86.15,86.15,86.15,86.15
CHFJPY,20101006,062700,86.15,86.15,86.15,86.15
CHFJPY,20101006,062800,86.14,86.15,86.14,86.15
CHFJPY,20101006,062900,86.14,86.15,86.14,86.15
CHFJPY,20101006,063000,86.15,86.15,86.14,86.14
CHFJPY,20101006,063100,86.15,86.16,86.15,86.16
CHFJPY,20101006,063200,86.17,86.17,86.16,86.16
CHFJPY,20101006,063300,86.16,86.16,86.16,86.16
CHFJPY,20101006,063400,86.15,86.16,86.15,86.15
CHFJPY,20101006,063500,86.14,86.15,86.14,86.15
CHFJPY,20101006,063600,86.16,86.16,86.15,86.15
CHFJPY,20101006,063700,86.14,86.14,86.14,86.14
CHFJPY,20101006,063800,86.14,86.15,86.14,86.14
CHFJPY,20101006,063900,86.15,86.15,86.14,86.14
CHFJPY,20101006,064000,86.15,86.16,86.15,86.16
CHFJPY,20101006,064100,86.16,86.16,86.16,86.16
CHFJPY,20101006,064200,86.15,86.15,86.13,86.13
CHFJPY,20101006,064300,86.13,86.13,86.13,86.13
CHFJPY,20101006,064400,86.14,86.14,86.14,86.14
CHFJPY,20101006,064500,86.14,86.14,86.12,86.12
CHFJPY,20101006,064600,86.13,86.14,86.13,86.14
CHFJPY,20101006,064700,86.14,86.14,86.14,86.14
CHFJPY,20101006,064800,86.13,86.13,86.13,86.13
CHFJPY,20101006,064900,86.13,86.13,86.12,86.12
CHFJPY,20101006,065000,86.13,86.14,86.13,86.14
CHFJPY,20101006,065100,86.13,86.13,86.12,86.12
CHFJPY,20101006,065200,86.12,86.12,86.12,86.12
CHFJPY,20101006,065300,86.13,86.13,86.12,86.12
CHFJPY,20101006,065400,86.13,86.13,86.12,86.12
CHFJPY,20101006,065500,86.13,86.13,86.13,86.13
CHFJPY,20101006,065600,86.13,86.14,86.13,86.14
CHFJPY,20101006,065700,86.13,86.13,86.13,86.13
CHFJPY,20101006,065800,86.13,86.13,86.12,86.12
CHFJPY,20101006,065900,86.13,86.13,86.12,86.12
CHFJPY,20101006,070000,86.12,86.12,86.10,86.10
CHFJPY,20101006,070100,86.09,86.10,86.09,86.10
CHFJPY,20101006,070200,86.09,86.10,86.09,86.10
CHFJPY,20101006,070300,86.09,86.12,86.09,86.12
CHFJPY,20101006,070400,86.11,86.13,86.11,86.13
CHFJPY,20101006,070500,86.13,86.13,86.12,86.12
CHFJPY,20101006,070600,86.12,86.12,86.12,86.12
CHFJPY,20101006,070700,86.13,86.13,86.12,86.12
CHFJPY,20101006,070800,86.12,86.13,86.12,86.13
CHFJPY,20101006,070900,86.14,86.14,86.14,86.14
CHFJPY,20101006,071000,86.14,86.14,86.14,86.14
CHFJPY,20101006,071100,86.15,86.15,86.15,86.15
CHFJPY,20101006,071200,86.14,86.15,86.14,86.15
CHFJPY,20101006,071300,86.15,86.16,86.15,86.16
CHFJPY,20101006,071400,86.15,86.17,86.15,86.17
CHFJPY,20101006,071500,86.16,86.17,86.16,86.16
CHFJPY,20101006,071600,86.15,86.15,86.14,86.14
CHFJPY,20101006,071700,86.13,86.13,86.12,86.12
CHFJPY,20101006,071800,86.13,86.14,86.13,86.14
CHFJPY,20101006,071900,86.14,86.14,86.13,86.13
CHFJPY,20101006,072000,86.12,86.13,86.12,86.12
CHFJPY,20101006,072100,86.11,86.13,86.11,86.12
CHFJPY,20101006,072200,86.11,86.11,86.11,86.11
CHFJPY,20101006,072300,86.11,86.12,86.11,86.12
CHFJPY,20101006,072400,86.11,86.12,86.11,86.12
CHFJPY,20101006,072500,86.12,86.12,86.12,86.12
CHFJPY,20101006,072600,86.13,86.13,86.13,86.13
CHFJPY,20101006,072700,86.12,86.13,86.12,86.13
CHFJPY,20101006,072800,86.12,86.14,86.11,86.13
CHFJPY,20101006,072900,86.12,86.12,86.11,86.11
CHFJPY,20101006,073000,86.10,86.11,86.10,86.11
CHFJPY,20101006,073100,86.11,86.11,86.10,86.10
CHFJPY,20101006,073200,86.10,86.10,86.10,86.10
CHFJPY,20101006,073300,86.10,86.10,86.10,86.10
CHFJPY,20101006,073400,86.10,86.10,86.10,86.10
CHFJPY,20101006,073500,86.09,86.09,86.08,86.08
CHFJPY,20101006,073600,86.08,86.08,86.08,86.08
CHFJPY,20101006,073700,86.08,86.08,86.08,86.08
CHFJPY,20101006,073800,86.08,86.08,86.08,86.08
CHFJPY,20101006,073900,86.07,86.07,86.06,86.06
CHFJPY,20101006,074000,86.06,86.06,86.06,86.06
CHFJPY,20101006,074100,86.07,86.08,86.07,86.07
CHFJPY,20101006,074200,86.06,86.06,86.05,86.06
CHFJPY,20101006,074300,86.07,86.07,86.07,86.07
CHFJPY,20101006,074400,86.08,86.08,86.08,86.08
CHFJPY,20101006,074500,86.08,86.09,86.08,86.09
CHFJPY,20101006,074600,86.08,86.08,86.08,86.08
CHFJPY,20101006,074700,86.09,86.10,86.09,86.09
CHFJPY,20101006,074800,86.09,86.09,86.09,86.09
CHFJPY,20101006,074900,86.10,86.10,86.09,86.10
CHFJPY,20101006,075000,86.11,86.11,86.11,86.11
CHFJPY,20101006,075100,86.11,86.11,86.10,86.10
CHFJPY,20101006,075200,86.11,86.11,86.08,86.08
CHFJPY,20101006,075300,86.09,86.09,86.09,86.09
CHFJPY,20101006,075400,86.09,86.09,86.08,86.08
CHFJPY,20101006,075500,86.08,86.10,86.08,86.10
CHFJPY,20101006,075600,86.09,86.09,86.08,86.09
CHFJPY,20101006,075700,86.10,86.12,86.10,86.12
CHFJPY,20101006,075800,86.11,86.11,86.08,86.08
CHFJPY,20101006,075900,86.07,86.07,86.07,86.07
CHFJPY,20101006,080000,86.06,86.07,86.06,86.06
CHFJPY,20101006,080100,86.07,86.08,86.07,86.08
CHFJPY,20101006,080200,86.09,86.11,86.09,86.11
CHFJPY,20101006,080300,86.12,86.13,86.12,86.13
CHFJPY,20101006,080400,86.12,86.12,86.11,86.11
CHFJPY,20101006,080500,86.12,86.13,86.10,86.10
CHFJPY,20101006,080600,86.11,86.12,86.10,86.11
CHFJPY,20101006,080700,86.12,86.13,86.11,86.13
CHFJPY,20101006,080800,86.12,86.12,86.11,86.11
CHFJPY,20101006,080900,86.11,86.11,86.10,86.11
CHFJPY,20101006,081000,86.09,86.09,86.07,86.07
CHFJPY,20101006,081100,86.07,86.07,86.06,86.06
CHFJPY,20101006,081200,86.06,86.06,86.06,86.06
CHFJPY,20101006,081300,86.06,86.06,86.06,86.06
CHFJPY,20101006,081400,86.05,86.06,86.04,86.04
CHFJPY,20101006,081500,86.05,86.08,86.05,86.08
CHFJPY,20101006,081600,86.07,86.07,86.07,86.07
CHFJPY,20101006,081700,86.08,86.08,86.07,86.07
CHFJPY,20101006,081800,86.08,86.08,86.06,86.06
CHFJPY,20101006,081900,86.06,86.06,86.06,86.06
CHFJPY,20101006,082000,86.05,86.06,86.05,86.05
CHFJPY,20101006,082100,86.04,86.06,86.03,86.04
CHFJPY,20101006,082200,86.03,86.03,86.00,86.00
CHFJPY,20101006,082300,86.01,86.01,86.00,86.00
CHFJPY,20101006,082400,85.99,85.99,85.97,85.98
CHFJPY,20101006,082500,85.97,85.98,85.97,85.98
CHFJPY,20101006,082600,85.99,86.00,85.98,86.00
CHFJPY,20101006,082700,86.01,86.02,86.01,86.02
CHFJPY,20101006,082800,86.00,86.00,85.99,86.00
CHFJPY,20101006,082900,86.01,86.01,85.98,85.98
CHFJPY,20101006,083000,85.97,85.97,85.93,85.94
CHFJPY,20101006,083100,85.93,85.94,85.93,85.93
CHFJPY,20101006,083200,85.94,85.94,85.92,85.92
CHFJPY,20101006,083300,85.91,85.91,85.88,85.90
CHFJPY,20101006,083400,85.89,85.90,85.88,85.89
CHFJPY,20101006,083500,85.88,85.89,85.86,85.88
CHFJPY,20101006,083600,85.89,85.89,85.86,85.88
CHFJPY,20101006,083700,85.87,85.92,85.87,85.92
CHFJPY,20101006,083800,85.91,85.93,85.91,85.93
CHFJPY,20101006,083900,85.92,85.92,85.88,85.88
CHFJPY,20101006,084000,85.87,85.89,85.87,85.88
CHFJPY,20101006,084100,85.87,85.89,85.87,85.89
CHFJPY,20101006,084200,85.88,85.89,85.86,85.89
CHFJPY,20101006,084300,85.88,85.88,85.85,85.85
CHFJPY,20101006,084400,85.86,85.86,85.84,85.85
CHFJPY,20101006,084500,85.86,85.86,85.85,85.85
CHFJPY,20101006,084600,85.86,85.89,85.86,85.89
CHFJPY,20101006,084700,85.88,85.88,85.85,85.86
CHFJPY,20101006,084800,85.87,85.91,85.87,85.89
CHFJPY,20101006,084900,85.90,85.91,85.89,85.89
CHFJPY,20101006,085000,85.90,85.90,85.88,85.88
CHFJPY,20101006,085100,85.87,85.89,85.87,85.89
CHFJPY,20101006,085200,85.90,85.92,85.90,85.92
CHFJPY,20101006,085300,85.91,85.93,85.91,85.93
CHFJPY,20101006,085400,85.92,85.92,85.90,85.90
CHFJPY,20101006,085500,85.89,85.89,85.89,85.89
CHFJPY,20101006,085600,85.89,85.89,85.88,85.88
CHFJPY,20101006,085700,85.87,85.87,85.87,85.87
CHFJPY,20101006,085800,85.88,85.88,85.82,85.82
CHFJPY,20101006,085900,85.81,85.82,85.80,85.82
CHFJPY,20101006,090000,85.81,85.81,85.79,85.81
CHFJPY,20101006,090100,85.80,85.82,85.80,85.80
CHFJPY,20101006,090200,85.79,85.79,85.76,85.76
CHFJPY,20101006,090300,85.77,85.79,85.77,85.78
CHFJPY,20101006,090400,85.77,85.78,85.77,85.77
CHFJPY,20101006,090500,85.78,85.79,85.77,85.78
CHFJPY,20101006,090600,85.79,85.79,85.78,85.78
CHFJPY,20101006,090700,85.79,85.81,85.79,85.81
CHFJPY,20101006,090800,85.82,85.82,85.81,85.81
CHFJPY,20101006,090900,85.82,85.86,85.82,85.86
CHFJPY,20101006,091000,85.87,85.89,85.87,85.89
CHFJPY,20101006,091100,85.88,85.89,85.87,85.87
CHFJPY,20101006,091200,85.86,85.86,85.84,85.86
CHFJPY,20101006,091300,85.87,85.87,85.86,85.86
CHFJPY,20101006,091400,85.86,85.86,85.85,85.85
CHFJPY,20101006,091500,85.86,85.89,85.86,85.89
CHFJPY,20101006,091600,85.90,85.92,85.90,85.91
CHFJPY,20101006,091700,85.90,85.90,85.89,85.89
CHFJPY,20101006,091800,85.90,85.92,85.89,85.92
CHFJPY,20101006,091900,85.91,85.92,85.91,85.92
CHFJPY,20101006,092000,85.91,85.91,85.91,85.91
CHFJPY,20101006,092100,85.92,85.93,85.92,85.93
CHFJPY,20101006,092200,85.94,85.96,85.94,85.96
CHFJPY,20101006,092300,85.97,85.97,85.96,85.96
CHFJPY,20101006,092400,85.97,85.97,85.94,85.94
CHFJPY,20101006,092500,85.95,85.98,85.95,85.97
CHFJPY,20101006,092600,85.96,85.96,85.94,85.94
CHFJPY,20101006,092700,85.95,85.96,85.95,85.95
CHFJPY,20101006,092800,85.96,85.96,85.94,85.94
CHFJPY,20101006,092900,85.95,85.95,85.95,85.95
CHFJPY,20101006,093000,85.95,85.95,85.95,85.95
CHFJPY,20101006,093100,85.95,85.98,85.95,85.98
CHFJPY,20101006,093200,85.98,85.98,85.98,85.98
CHFJPY,20101006,093300,85.99,85.99,85.96,85.98
CHFJPY,20101006,093400,85.99,85.99,85.98,85.98
CHFJPY,20101006,093500,85.99,85.99,85.98,85.98
CHFJPY,20101006,093600,85.98,86.00,85.97,86.00
CHFJPY,20101006,093700,85.99,85.99,85.99,85.99
CHFJPY,20101006,093800,86.00,86.01,86.00,86.01
CHFJPY,20101006,093900,86.00,86.03,86.00,86.03
CHFJPY,20101006,094000,86.02,86.03,86.02,86.03
CHFJPY,20101006,094100,86.04,86.05,86.03,86.05
CHFJPY,20101006,094200,86.04,86.05,86.04,86.05
CHFJPY,20101006,094300,86.06,86.06,86.04,86.04
CHFJPY,20101006,094400,86.03,86.03,86.00,86.00
CHFJPY,20101006,094500,86.00,86.02,86.00,86.02
CHFJPY,20101006,094600,86.01,86.01,86.00,86.01
CHFJPY,20101006,094700,86.00,86.00,86.00,86.00
CHFJPY,20101006,094800,86.00,86.00,85.99,85.99
CHFJPY,20101006,094900,85.99,85.99,85.99,85.99
CHFJPY,20101006,095000,86.00,86.00,85.99,86.00
CHFJPY,20101006,095100,86.00,86.01,86.00,86.01
CHFJPY,20101006,095200,86.00,86.00,85.99,85.99
CHFJPY,20101006,095300,86.00,86.01,86.00,86.00
CHFJPY,20101006,095400,86.00,86.00,85.99,85.99
CHFJPY,20101006,095500,86.00,86.00,85.99,85.99
CHFJPY,20101006,095600,85.98,85.99,85.98,85.99
CHFJPY,20101006,095700,85.98,85.98,85.98,85.98
CHFJPY,20101006,095800,85.98,85.98,85.97,85.97
CHFJPY,20101006,095900,85.96,85.96,85.95,85.96
CHFJPY,20101006,100000,85.97,85.97,85.96,85.97
CHFJPY,20101006,100100,85.98,85.99,85.95,85.95
CHFJPY,20101006,100200,85.94,85.94,85.94,85.94
CHFJPY,20101006,100300,85.95,85.95,85.93,85.93
CHFJPY,20101006,100400,85.94,85.94,85.92,85.92
CHFJPY,20101006,100500,85.93,85.95,85.93,85.94
CHFJPY,20101006,100600,85.95,85.96,85.94,85.96
CHFJPY,20101006,100700,85.95,85.95,85.95,85.95
CHFJPY,20101006,100800,85.96,85.96,85.95,85.95
CHFJPY,20101006,100900,85.94,85.95,85.94,85.95
CHFJPY,20101006,101000,85.94,85.95,85.93,85.94
CHFJPY,20101006,101100,85.93,85.94,85.93,85.94
CHFJPY,20101006,101200,85.93,85.93,85.92,85.92
CHFJPY,20101006,101300,85.93,85.95,85.93,85.95
CHFJPY,20101006,101400,85.96,85.96,85.95,85.95
CHFJPY,20101006,101500,85.95,85.95,85.95,85.95
CHFJPY,20101006,101600,85.94,85.94,85.93,85.93
CHFJPY,20101006,101700,85.94,85.94,85.93,85.94
CHFJPY,20101006,101800,85.93,85.94,85.93,85.94
CHFJPY,20101006,101900,85.93,85.93,85.92,85.92
CHFJPY,20101006,102000,85.92,85.92,85.92,85.92
CHFJPY,20101006,102100,85.93,85.95,85.93,85.94
CHFJPY,20101006,102200,85.95,85.95,85.94,85.94
CHFJPY,20101006,102300,85.93,85.94,85.93,85.94
CHFJPY,20101006,102400,85.94,85.95,85.94,85.94
CHFJPY,20101006,102500,85.95,85.95,85.94,85.94
CHFJPY,20101006,102600,85.95,85.96,85.95,85.96
CHFJPY,20101006,102700,85.95,85.96,85.95,85.96
CHFJPY,20101006,102800,85.95,85.97,85.95,85.97
CHFJPY,20101006,102900,85.96,85.97,85.96,85.96
CHFJPY,20101006,103000,85.97,85.98,85.96,85.96
CHFJPY,20101006,103100,85.97,85.97,85.96,85.96
CHFJPY,20101006,103200,85.95,85.95,85.94,85.94
CHFJPY,20101006,103300,85.95,85.95,85.92,85.92
CHFJPY,20101006,103400,85.92,85.92,85.92,85.92
CHFJPY,20101006,103500,85.91,85.91,85.91,85.91
CHFJPY,20101006,103600,85.90,85.92,85.90,85.91
CHFJPY,20101006,103700,85.90,85.91,85.90,85.90
CHFJPY,20101006,103800,85.90,85.92,85.90,85.92
CHFJPY,20101006,103900,85.93,85.95,85.93,85.94
CHFJPY,20101006,104000,85.93,85.97,85.93,85.97
CHFJPY,20101006,104100,85.98,85.98,85.96,85.97
CHFJPY,20101006,104200,85.96,85.97,85.95,85.97
CHFJPY,20101006,104300,85.96,85.96,85.94,85.94
CHFJPY,20101006,104400,85.93,85.93,85.92,85.92
CHFJPY,20101006,104500,85.93,85.94,85.92,85.94
CHFJPY,20101006,104600,85.94,85.95,85.94,85.94
CHFJPY,20101006,104700,85.93,85.95,85.93,85.95
CHFJPY,20101006,104800,85.94,85.95,85.94,85.95
CHFJPY,20101006,104900,85.95,85.96,85.95,85.96
CHFJPY,20101006,105000,85.96,85.97,85.96,85.96
CHFJPY,20101006,105100,85.96,85.97,85.96,85.97
CHFJPY,20101006,105200,85.98,85.98,85.98,85.98
CHFJPY,20101006,105300,85.98,85.99,85.98,85.98
CHFJPY,20101006,105400,85.97,85.97,85.95,85.95
CHFJPY,20101006,105500,85.96,85.96,85.95,85.96
CHFJPY,20101006,105600,85.95,85.95,85.95,85.95
CHFJPY,20101006,105700,85.95,85.95,85.95,85.95
CHFJPY,20101006,105800,85.95,85.96,85.95,85.95
CHFJPY,20101006,105900,85.95,85.95,85.95,85.95
CHFJPY,20101006,110000,85.94,85.97,85.94,85.97
CHFJPY,20101006,110100,85.97,85.97,85.97,85.97
CHFJPY,20101006,110200,85.98,85.98,85.95,85.96
CHFJPY,20101006,110300,85.97,85.98,85.97,85.98
CHFJPY,20101006,110400,85.97,85.98,85.97,85.98
CHFJPY,20101006,110500,85.97,85.99,85.96,85.99
CHFJPY,20101006,110600,86.00,86.00,86.00,86.00
CHFJPY,20101006,110700,85.99,86.01,85.99,86.00
CHFJPY,20101006,110800,86.01,86.01,85.98,85.98
CHFJPY,20101006,110900,85.99,85.99,85.98,85.98
CHFJPY,20101006,111000,85.99,86.01,85.99,86.00
CHFJPY,20101006,111100,86.01,86.02,86.00,86.02
CHFJPY,20101006,111200,86.01,86.01,86.00,86.00
CHFJPY,20101006,111300,86.00,86.00,85.98,85.98
CHFJPY,20101006,111400,85.98,85.98,85.98,85.98
CHFJPY,20101006,111500,85.98,85.98,85.98,85.98
CHFJPY,20101006,111600,85.97,85.98,85.97,85.97
CHFJPY,20101006,111700,85.98,85.98,85.98,85.98
CHFJPY,20101006,111800,85.99,85.99,85.96,85.96
CHFJPY,20101006,111900,85.96,85.96,85.96,85.96
CHFJPY,20101006,112000,85.97,85.97,85.96,85.97
CHFJPY,20101006,112100,85.98,85.98,85.98,85.98
CHFJPY,20101006,112200,85.99,85.99,85.98,85.98
CHFJPY,20101006,112300,85.97,85.97,85.97,85.97
CHFJPY,20101006,112400,85.96,85.97,85.96,85.96
CHFJPY,20101006,112500,85.95,85.96,85.95,85.95
CHFJPY,20101006,112600,85.94,85.94,85.93,85.94
CHFJPY,20101006,112700,85.95,85.95,85.95,85.95
CHFJPY,20101006,112800,85.94,85.96,85.94,85.96
CHFJPY,20101006,112900,85.95,85.96,85.95,85.95
CHFJPY,20101006,113000,85.96,85.96,85.94,85.94
CHFJPY,20101006,113100,85.93,85.95,85.93,85.95
CHFJPY,20101006,113200,85.94,85.95,85.93,85.93
CHFJPY,20101006,113300,85.94,85.94,85.93,85.94
CHFJPY,20101006,113400,85.94,85.94,85.91,85.91
CHFJPY,20101006,113500,85.93,85.95,85.93,85.94
CHFJPY,20101006,113600,85.95,85.98,85.94,85.98
CHFJPY,20101006,113700,85.97,85.97,85.94,85.96
CHFJPY,20101006,113800,85.95,85.95,85.94,85.94
CHFJPY,20101006,113900,85.95,85.97,85.94,85.97
CHFJPY,20101006,114000,85.98,85.98,85.96,85.97
CHFJPY,20101006,114100,85.98,85.98,85.97,85.97
CHFJPY,20101006,114200,85.96,85.97,85.96,85.96
CHFJPY,20101006,114300,85.97,86.01,85.97,86.00
CHFJPY,20101006,114400,86.01,86.01,86.00,86.00
CHFJPY,20101006,114500,86.01,86.02,86.00,86.00
CHFJPY,20101006,114600,86.01,86.03,86.01,86.03
CHFJPY,20101006,114700,86.02,86.03,86.02,86.03
CHFJPY,20101006,114800,86.02,86.02,86.02,86.02
CHFJPY,20101006,114900,86.03,86.03,86.00,86.00
CHFJPY,20101006,115000,85.99,86.00,85.98,85.99
CHFJPY,20101006,115100,86.00,86.00,86.00,86.00
CHFJPY,20101006,115200,86.00,86.00,85.97,85.97
CHFJPY,20101006,115300,85.98,85.99,85.97,85.98
CHFJPY,20101006,115400,85.97,85.98,85.97,85.98
CHFJPY,20101006,115500,85.97,85.98,85.97,85.98
CHFJPY,20101006,115600,85.99,85.99,85.99,85.99
CHFJPY,20101006,115700,85.99,86.00,85.98,85.98
CHFJPY,20101006,115800,85.99,85.99,85.97,85.97
CHFJPY,20101006,115900,85.98,85.98,85.97,85.98
CHFJPY,20101006,120000,85.99,86.00,85.99,86.00
CHFJPY,20101006,120100,85.99,86.00,85.98,85.99
CHFJPY,20101006,120200,86.00,86.01,86.00,86.00
CHFJPY,20101006,120300,85.99,85.99,85.98,85.99
CHFJPY,20101006,120400,85.98,85.98,85.97,85.97
CHFJPY,20101006,120500,85.96,85.96,85.95,85.95
CHFJPY,20101006,120600,85.94,85.94,85.94,85.94
CHFJPY,20101006,120700,85.94,85.94,85.93,85.94
CHFJPY,20101006,120800,85.95,85.95,85.94,85.94
CHFJPY,20101006,120900,85.95,85.97,85.95,85.97
CHFJPY,20101006,121000,85.98,86.01,85.98,86.01
CHFJPY,20101006,121100,86.00,86.00,85.99,86.00
CHFJPY,20101006,121200,86.01,86.02,86.01,86.02
CHFJPY,20101006,121300,86.01,86.01,86.00,86.01
CHFJPY,20101006,121400,86.02,86.04,86.02,86.04
CHFJPY,20101006,121500,86.03,86.04,86.03,86.03
CHFJPY,20101006,121600,86.04,86.04,86.04,86.04
CHFJPY,20101006,121700,86.05,86.08,86.05,86.06
CHFJPY,20101006,121800,86.05,86.06,86.04,86.06
CHFJPY,20101006,121900,86.07,86.10,86.06,86.09
CHFJPY,20101006,122000,86.10,86.10,86.07,86.07
CHFJPY,20101006,122100,86.06,86.06,86.06,86.06
CHFJPY,20101006,122200,86.06,86.06,86.05,86.05
CHFJPY,20101006,122300,86.03,86.03,86.02,86.03
CHFJPY,20101006,122400,86.02,86.03,86.01,86.01
CHFJPY,20101006,122500,86.00,86.01,86.00,86.01
CHFJPY,20101006,122600,86.00,86.00,85.99,85.99
CHFJPY,20101006,122700,86.00,86.00,85.98,85.99
CHFJPY,20101006,122800,85.99,85.99,85.99,85.99
CHFJPY,20101006,122900,85.98,85.98,85.98,85.98
CHFJPY,20101006,123000,85.99,86.00,85.99,85.99
CHFJPY,20101006,123100,86.00,86.00,85.99,85.99
CHFJPY,20101006,123200,85.98,85.99,85.98,85.99
CHFJPY,20101006,123300,85.99,85.99,85.97,85.97
CHFJPY,20101006,123400,85.98,85.98,85.95,85.95
CHFJPY,20101006,123500,85.94,85.94,85.92,85.94
CHFJPY,20101006,123600,85.94,85.94,85.94,85.94
CHFJPY,20101006,123700,85.95,85.96,85.95,85.95
CHFJPY,20101006,123800,85.96,85.97,85.95,85.97
CHFJPY,20101006,123900,85.98,86.03,85.97,86.03
CHFJPY,20101006,124000,86.04,86.05,86.03,86.03
CHFJPY,20101006,124100,86.04,86.06,86.04,86.05
CHFJPY,20101006,124200,86.06,86.06,86.04,86.04
CHFJPY,20101006,124300,86.03,86.03,86.02,86.02
CHFJPY,20101006,124400,86.01,86.02,86.01,86.01
CHFJPY,20101006,124500,86.02,86.06,86.02,86.06
CHFJPY,20101006,124600,86.07,86.07,86.07,86.07
CHFJPY,20101006,124700,86.07,86.10,86.07,86.10
CHFJPY,20101006,124800,86.09,86.09,86.06,86.06
CHFJPY,20101006,124900,86.05,86.05,86.05,86.05
CHFJPY,20101006,125000,86.04,86.04,86.04,86.04
CHFJPY,20101006,125100,86.04,86.04,86.03,86.03
CHFJPY,20101006,125200,86.04,86.05,86.04,86.04
CHFJPY,20101006,125300,86.05,86.06,86.05,86.05
CHFJPY,20101006,125400,86.05,86.05,86.04,86.05
CHFJPY,20101006,125500,86.06,86.06,86.05,86.06
CHFJPY,20101006,125600,86.05,86.07,86.05,86.07
CHFJPY,20101006,125700,86.06,86.07,86.06,86.06
CHFJPY,20101006,125800,86.06,86.06,86.06,86.06
CHFJPY,20101006,125900,86.05,86.05,86.05,86.05
CHFJPY,20101006,130000,86.05,86.06,86.03,86.06
CHFJPY,20101006,130100,86.05,86.08,86.05,86.06
CHFJPY,20101006,130200,86.07,86.09,86.05,86.05
CHFJPY,20101006,130300,86.05,86.05,86.05,86.05
CHFJPY,20101006,130400,86.04,86.05,86.03,86.05
CHFJPY,20101006,130500,86.04,86.04,86.02,86.04
CHFJPY,20101006,130600,86.03,86.09,86.01,86.09
CHFJPY,20101006,130700,86.08,86.08,86.04,86.06
CHFJPY,20101006,130800,86.05,86.05,86.04,86.04
CHFJPY,20101006,130900,86.05,86.05,86.04,86.05
CHFJPY,20101006,131000,86.04,86.06,86.04,86.05
CHFJPY,20101006,131100,86.06,86.07,86.04,86.04
CHFJPY,20101006,131200,86.05,86.06,86.04,86.04
CHFJPY,20101006,131300,86.03,86.03,85.99,86.00
CHFJPY,20101006,131400,86.01,86.01,85.98,85.98
CHFJPY,20101006,131500,85.99,86.00,85.99,86.00
CHFJPY,20101006,131600,86.01,86.01,85.99,86.00
CHFJPY,20101006,131700,86.01,86.01,86.00,86.00
CHFJPY,20101006,131800,86.00,86.01,86.00,86.01
CHFJPY,20101006,131900,86.02,86.02,86.02,86.02
CHFJPY,20101006,132000,86.03,86.04,86.02,86.04
CHFJPY,20101006,132100,86.03,86.03,86.02,86.02
CHFJPY,20101006,132200,86.01,86.02,86.00,86.00
CHFJPY,20101006,132300,85.99,85.99,85.97,85.98
CHFJPY,20101006,132400,85.97,85.97,85.97,85.97
CHFJPY,20101006,132500,85.98,85.98,85.98,85.98
CHFJPY,20101006,132600,85.98,86.00,85.97,86.00
CHFJPY,20101006,132700,85.99,86.00,85.98,86.00
CHFJPY,20101006,132800,86.01,86.01,86.01,86.01
CHFJPY,20101006,132900,86.00,86.00,86.00,86.00
CHFJPY,20101006,133000,85.99,86.03,85.98,86.03
CHFJPY,20101006,133100,86.04,86.09,86.03,86.09
CHFJPY,20101006,133200,86.08,86.15,86.08,86.13
CHFJPY,20101006,133300,86.14,86.14,86.12,86.12
CHFJPY,20101006,133400,86.11,86.12,86.11,86.12
CHFJPY,20101006,133500,86.11,86.12,86.09,86.10
CHFJPY,20101006,133600,86.09,86.09,86.06,86.07
CHFJPY,20101006,133700,86.06,86.08,86.06,86.06
CHFJPY,20101006,133800,86.07,86.07,86.05,86.05
CHFJPY,20101006,133900,86.04,86.05,86.04,86.05
CHFJPY,20101006,134000,86.04,86.05,86.03,86.03
CHFJPY,20101006,134100,86.04,86.04,86.02,86.03
CHFJPY,20101006,134200,86.04,86.05,86.04,86.05
CHFJPY,20101006,134300,86.04,86.04,85.99,86.00
CHFJPY,20101006,134400,86.01,86.02,86.01,86.01
CHFJPY,20101006,134500,86.02,86.03,86.02,86.03
CHFJPY,20101006,134600,86.03,86.03,86.03,86.03
CHFJPY,20101006,134700,86.02,86.02,86.02,86.02
CHFJPY,20101006,134800,86.01,86.01,86.00,86.00
CHFJPY,20101006,134900,85.99,85.99,85.98,85.98
CHFJPY,20101006,135000,85.98,85.98,85.98,85.98
CHFJPY,20101006,135100,85.97,85.97,85.94,85.96
CHFJPY,20101006,135200,85.95,85.99,85.95,85.99
CHFJPY,20101006,135300,85.98,85.98,85.97,85.98
CHFJPY,20101006,135400,85.97,85.97,85.90,85.90
CHFJPY,20101006,135500,85.91,85.92,85.89,85.92
CHFJPY,20101006,135600,85.91,85.92,85.85,85.87
CHFJPY,20101006,135700,85.88,85.91,85.88,85.88
CHFJPY,20101006,135800,85.87,85.95,85.87,85.95
CHFJPY,20101006,135900,85.96,85.96,85.92,85.92
CHFJPY,20101006,140000,85.93,85.95,85.92,85.92
CHFJPY,20101006,140100,85.93,85.94,85.93,85.94
CHFJPY,20101006,140200,85.95,85.97,85.94,85.97
CHFJPY,20101006,140300,85.96,85.99,85.95,85.99
CHFJPY,20101006,140400,85.98,85.99,85.97,85.98
CHFJPY,20101006,140500,85.99,85.99,85.96,85.96
CHFJPY,20101006,140600,85.97,85.99,85.97,85.98
CHFJPY,20101006,140700,85.97,85.98,85.97,85.97
CHFJPY,20101006,140800,85.97,85.98,85.97,85.97
CHFJPY,20101006,140900,85.96,85.99,85.95,85.99
CHFJPY,20101006,141000,85.98,86.00,85.98,85.98
CHFJPY,20101006,141100,85.97,86.00,85.97,86.00
CHFJPY,20101006,141200,86.01,86.06,86.00,86.05
CHFJPY,20101006,141300,86.04,86.05,86.01,86.01
CHFJPY,20101006,141400,86.00,86.00,85.98,85.99
CHFJPY,20101006,141500,86.00,86.00,85.96,85.97
CHFJPY,20101006,141600,85.95,86.06,85.92,86.01
CHFJPY,20101006,141700,86.00,86.13,85.95,86.02
CHFJPY,20101006,141800,86.03,86.04,85.99,86.00
CHFJPY,20101006,141900,85.99,86.00,85.97,86.00
CHFJPY,20101006,142000,85.99,86.02,85.99,86.01
CHFJPY,20101006,142100,86.04,86.04,85.97,85.99
CHFJPY,20101006,142200,86.03,86.04,85.96,86.02
CHFJPY,20101006,142300,86.00,86.01,85.96,86.00
CHFJPY,20101006,142400,85.99,86.01,85.98,85.98
CHFJPY,20101006,142500,85.97,86.03,85.97,86.01
CHFJPY,20101006,142600,86.02,86.09,86.02,86.09
CHFJPY,20101006,142700,86.08,86.08,86.05,86.05
CHFJPY,20101006,142800,86.04,86.05,86.01,86.05
CHFJPY,20101006,142900,86.04,86.08,86.04,86.08
CHFJPY,20101006,143000,86.10,86.11,86.08,86.09
CHFJPY,20101006,143100,86.08,86.11,86.08,86.10
CHFJPY,20101006,143200,86.11,86.13,86.11,86.13
CHFJPY,20101006,143300,86.14,86.15,86.13,86.13
CHFJPY,20101006,143400,86.14,86.18,86.13,86.17
CHFJPY,20101006,143500,86.18,86.19,86.17,86.18
CHFJPY,20101006,143600,86.19,86.19,86.17,86.18
CHFJPY,20101006,143700,86.19,86.19,86.17,86.19
CHFJPY,20101006,143800,86.18,86.19,86.16,86.17
CHFJPY,20101006,143900,86.16,86.17,86.16,86.17
CHFJPY,20101006,144000,86.18,86.18,86.17,86.17
CHFJPY,20101006,144100,86.18,86.19,86.16,86.16
CHFJPY,20101006,144200,86.17,86.18,86.16,86.18
CHFJPY,20101006,144300,86.19,86.19,86.17,86.17
CHFJPY,20101006,144400,86.16,86.20,86.15,86.19
CHFJPY,20101006,144500,86.18,86.18,86.16,86.18
CHFJPY,20101006,144600,86.19,86.21,86.13,86.13
CHFJPY,20101006,144700,86.14,86.15,86.06,86.08
CHFJPY,20101006,144800,86.07,86.08,86.06,86.08
CHFJPY,20101006,144900,86.07,86.09,86.07,86.09
CHFJPY,20101006,145000,86.10,86.10,86.08,86.08
CHFJPY,20101006,145100,86.08,86.08,86.06,86.07
CHFJPY,20101006,145200,86.06,86.06,86.05,86.05
CHFJPY,20101006,145300,86.05,86.05,86.04,86.05
CHFJPY,20101006,145400,86.04,86.04,86.03,86.03
CHFJPY,20101006,145500,86.04,86.05,86.03,86.04
CHFJPY,20101006,145600,86.05,86.05,86.02,86.04
CHFJPY,20101006,145700,86.05,86.07,86.05,86.07
CHFJPY,20101006,145800,86.06,86.12,86.06,86.12
CHFJPY,20101006,145900,86.14,86.14,86.09,86.09
CHFJPY,20101006,150000,86.10,86.10,86.07,86.07
CHFJPY,20101006,150100,86.08,86.09,86.08,86.09
CHFJPY,20101006,150200,86.10,86.11,86.09,86.11
CHFJPY,20101006,150300,86.10,86.11,86.08,86.08
CHFJPY,20101006,150400,86.07,86.08,86.04,86.04
CHFJPY,20101006,150500,86.05,86.06,86.03,86.03
CHFJPY,20101006,150600,86.04,86.04,86.02,86.02
CHFJPY,20101006,150700,86.01,86.01,86.01,86.01
CHFJPY,20101006,150800,86.01,86.03,86.01,86.03
CHFJPY,20101006,150900,86.02,86.03,86.00,86.00
CHFJPY,20101006,151000,85.99,86.01,85.99,86.00
CHFJPY,20101006,151100,86.01,86.02,86.01,86.02
CHFJPY,20101006,151200,86.01,86.02,86.01,86.01
CHFJPY,20101006,151300,86.00,86.03,85.99,86.03
CHFJPY,20101006,151400,86.02,86.04,85.99,86.00
CHFJPY,20101006,151500,85.99,86.01,85.99,86.01
CHFJPY,20101006,151600,86.00,86.01,86.00,86.00
CHFJPY,20101006,151700,85.99,86.00,85.99,86.00
CHFJPY,20101006,151800,85.99,86.00,85.97,85.99
CHFJPY,20101006,151900,85.98,86.00,85.98,86.00
CHFJPY,20101006,152000,86.01,86.01,86.00,86.01
CHFJPY,20101006,152100,86.02,86.05,86.02,86.03
CHFJPY,20101006,152200,86.04,86.04,86.02,86.04
CHFJPY,20101006,152300,86.04,86.05,86.04,86.04
CHFJPY,20101006,152400,86.05,86.05,86.03,86.03
CHFJPY,20101006,152500,86.04,86.05,86.04,86.05
CHFJPY,20101006,152600,86.04,86.04,86.03,86.03
CHFJPY,20101006,152700,86.03,86.04,86.03,86.03
CHFJPY,20101006,152800,86.04,86.04,86.04,86.04
CHFJPY,20101006,152900,86.04,86.04,86.03,86.03
CHFJPY,20101006,153000,86.03,86.03,86.01,86.01
CHFJPY,20101006,153100,86.00,86.00,85.98,85.99
CHFJPY,20101006,153200,86.00,86.01,85.99,86.01
CHFJPY,20101006,153300,86.02,86.02,85.98,85.98
CHFJPY,20101006,153400,85.97,86.00,85.97,85.99
CHFJPY,20101006,153500,86.00,86.00,85.99,85.99
CHFJPY,20101006,153600,85.98,86.01,85.98,86.01
CHFJPY,20101006,153700,86.02,86.02,86.01,86.02
CHFJPY,20101006,153800,86.03,86.07,86.03,86.04
CHFJPY,20101006,153900,86.05,86.06,86.04,86.05
CHFJPY,20101006,154000,86.06,86.07,86.06,86.07
CHFJPY,20101006,154100,86.06,86.08,86.05,86.05
CHFJPY,20101006,154200,86.04,86.04,86.03,86.04
CHFJPY,20101006,154300,86.04,86.04,86.04,86.04
CHFJPY,20101006,154400,86.05,86.05,86.03,86.03
CHFJPY,20101006,154500,86.04,86.08,86.04,86.06
CHFJPY,20101006,154600,86.07,86.07,86.05,86.05
CHFJPY,20101006,154700,86.04,86.05,86.03,86.03
CHFJPY,20101006,154800,86.04,86.04,86.03,86.03
CHFJPY,20101006,154900,86.03,86.06,86.03,86.06
CHFJPY,20101006,155000,86.05,86.07,86.05,86.06
CHFJPY,20101006,155100,86.05,86.06,86.05,86.05
CHFJPY,20101006,155200,86.06,86.06,86.04,86.06
CHFJPY,20101006,155300,86.05,86.06,86.05,86.06
CHFJPY,20101006,155400,86.05,86.05,86.04,86.04
CHFJPY,20101006,155500,86.05,86.05,86.04,86.04
CHFJPY,20101006,155600,86.03,86.04,86.03,86.04
CHFJPY,20101006,155700,86.03,86.03,86.02,86.03
CHFJPY,20101006,155800,86.02,86.03,86.01,86.02
CHFJPY,20101006,155900,86.02,86.03,86.02,86.02
CHFJPY,20101006,160000,86.03,86.04,86.02,86.04
CHFJPY,20101006,160100,86.05,86.06,86.04,86.04
CHFJPY,20101006,160200,86.03,86.03,86.02,86.02
CHFJPY,20101006,160300,86.03,86.03,86.03,86.03
CHFJPY,20101006,160400,86.03,86.03,86.02,86.02
CHFJPY,20101006,160500,86.03,86.05,86.03,86.03
CHFJPY,20101006,160600,86.02,86.02,85.99,86.01
CHFJPY,20101006,160700,86.00,86.01,86.00,86.01
CHFJPY,20101006,160800,86.02,86.02,86.01,86.01
CHFJPY,20101006,160900,86.02,86.03,86.01,86.03
CHFJPY,20101006,161000,86.02,86.03,86.01,86.02
CHFJPY,20101006,161100,86.01,86.02,86.01,86.01
CHFJPY,20101006,161200,86.00,86.01,86.00,86.00
CHFJPY,20101006,161300,86.01,86.01,85.99,86.00
CHFJPY,20101006,161400,86.01,86.01,86.00,86.00
CHFJPY,20101006,161500,86.00,86.00,86.00,86.00
CHFJPY,20101006,161600,86.01,86.02,86.00,86.00
CHFJPY,20101006,161700,86.01,86.01,86.00,86.00
CHFJPY,20101006,161800,85.99,86.00,85.99,85.99
CHFJPY,20101006,161900,86.00,86.00,85.99,86.00
CHFJPY,20101006,162000,86.00,86.00,86.00,86.00
CHFJPY,20101006,162100,85.99,86.00,85.99,86.00
CHFJPY,20101006,162200,85.99,86.01,85.99,86.00
CHFJPY,20101006,162300,86.01,86.01,85.99,85.99
CHFJPY,20101006,162400,85.98,85.99,85.98,85.99
CHFJPY,20101006,162500,86.00,86.02,85.99,86.02
CHFJPY,20101006,162600,86.03,86.03,86.01,86.02
CHFJPY,20101006,162700,86.03,86.05,86.03,86.05
CHFJPY,20101006,162800,86.04,86.04,86.03,86.04
CHFJPY,20101006,162900,86.03,86.05,86.03,86.04
CHFJPY,20101006,163000,86.05,86.05,86.03,86.03
CHFJPY,20101006,163100,86.03,86.03,86.03,86.03
CHFJPY,20101006,163200,86.02,86.02,86.02,86.02
CHFJPY,20101006,163300,86.03,86.03,86.02,86.03
CHFJPY,20101006,163400,86.02,86.05,86.02,86.04
CHFJPY,20101006,163500,86.05,86.05,86.03,86.03
CHFJPY,20101006,163600,86.04,86.05,86.04,86.04
CHFJPY,20101006,163700,86.03,86.04,86.03,86.04
CHFJPY,20101006,163800,86.05,86.06,86.05,86.06
CHFJPY,20101006,163900,86.05,86.07,86.05,86.07
CHFJPY,20101006,164000,86.07,86.07,86.07,86.07
CHFJPY,20101006,164100,86.06,86.06,86.06,86.06
CHFJPY,20101006,164200,86.07,86.07,86.06,86.06
CHFJPY,20101006,164300,86.05,86.05,86.05,86.05
CHFJPY,20101006,164400,86.04,86.06,86.04,86.06
CHFJPY,20101006,164500,86.05,86.06,86.05,86.06
CHFJPY,20101006,164600,86.07,86.07,86.06,86.06
CHFJPY,20101006,164700,86.05,86.05,86.03,86.03
CHFJPY,20101006,164800,86.04,86.04,86.03,86.04
CHFJPY,20101006,164900,86.03,86.04,86.03,86.04
CHFJPY,20101006,165000,86.05,86.05,86.03,86.05
CHFJPY,20101006,165100,86.04,86.05,86.04,86.04
CHFJPY,20101006,165200,86.04,86.04,86.04,86.04
CHFJPY,20101006,165300,86.03,86.04,86.03,86.03
CHFJPY,20101006,165400,86.03,86.03,86.02,86.02
CHFJPY,20101006,165500,86.01,86.01,86.00,86.00
CHFJPY,20101006,165600,86.01,86.03,86.01,86.03
CHFJPY,20101006,165700,86.02,86.03,86.02,86.03
CHFJPY,20101006,165800,86.04,86.04,86.02,86.02
CHFJPY,20101006,165900,86.03,86.03,86.01,86.01
CHFJPY,20101006,170000,86.02,86.02,85.99,86.01
CHFJPY,20101006,170100,86.02,86.02,86.00,86.00
CHFJPY,20101006,170200,86.01,86.01,86.00,86.00
CHFJPY,20101006,170300,85.99,85.99,85.98,85.98
CHFJPY,20101006,170400,85.99,85.99,85.98,85.99
CHFJPY,20101006,170500,85.99,85.99,85.98,85.99
CHFJPY,20101006,170600,85.99,85.99,85.96,85.96
CHFJPY,20101006,170700,85.97,85.97,85.95,85.96
CHFJPY,20101006,170800,85.95,85.96,85.93,85.96
CHFJPY,20101006,170900,85.95,85.97,85.95,85.97
CHFJPY,20101006,171000,85.98,86.00,85.98,85.99
CHFJPY,20101006,171100,86.00,86.01,86.00,86.00
CHFJPY,20101006,171200,86.01,86.01,86.00,86.01
CHFJPY,20101006,171300,86.00,86.00,85.98,85.98
CHFJPY,20101006,171400,85.97,85.99,85.97,85.99
CHFJPY,20101006,171500,85.98,86.01,85.98,86.00
CHFJPY,20101006,171600,86.01,86.01,86.00,86.00
CHFJPY,20101006,171700,85.99,86.01,85.99,86.01
CHFJPY,20101006,171800,86.02,86.03,86.01,86.02
CHFJPY,20101006,171900,86.01,86.01,86.01,86.01
CHFJPY,20101006,172000,86.01,86.03,86.01,86.02
CHFJPY,20101006,172100,86.01,86.02,86.01,86.01
CHFJPY,20101006,172200,86.02,86.02,86.01,86.01
CHFJPY,20101006,172300,86.02,86.06,86.02,86.05
CHFJPY,20101006,172400,86.04,86.04,86.02,86.02
CHFJPY,20101006,172500,86.01,86.03,86.01,86.02
CHFJPY,20101006,172600,86.03,86.12,86.03,86.11
CHFJPY,20101006,172700,86.12,86.12,86.07,86.07
CHFJPY,20101006,172800,86.06,86.06,86.04,86.04
CHFJPY,20101006,172900,86.03,86.05,86.03,86.04
CHFJPY,20101006,173000,86.05,86.06,86.03,86.04
CHFJPY,20101006,173100,86.05,86.06,86.04,86.04
CHFJPY,20101006,173200,86.05,86.08,86.04,86.06
CHFJPY,20101006,173300,86.07,86.12,86.06,86.12
CHFJPY,20101006,173400,86.13,86.15,86.13,86.14
CHFJPY,20101006,173500,86.15,86.15,86.14,86.14
CHFJPY,20101006,173600,86.15,86.15,86.14,86.15
CHFJPY,20101006,173700,86.16,86.16,86.11,86.12
CHFJPY,20101006,173800,86.13,86.14,86.12,86.13
CHFJPY,20101006,173900,86.12,86.12,86.10,86.10
CHFJPY,20101006,174000,86.11,86.12,86.11,86.12
CHFJPY,20101006,174100,86.13,86.15,86.12,86.14
CHFJPY,20101006,174200,86.15,86.17,86.14,86.16
CHFJPY,20101006,174300,86.15,86.16,86.14,86.16
CHFJPY,20101006,174400,86.15,86.15,86.13,86.14
CHFJPY,20101006,174500,86.13,86.15,86.12,86.13
CHFJPY,20101006,174600,86.14,86.14,86.09,86.09
CHFJPY,20101006,174700,86.10,86.12,86.10,86.11
CHFJPY,20101006,174800,86.10,86.10,86.07,86.10
CHFJPY,20101006,174900,86.09,86.10,86.08,86.08
CHFJPY,20101006,175000,86.09,86.09,86.08,86.08
CHFJPY,20101006,175100,86.08,86.09,86.08,86.09
CHFJPY,20101006,175200,86.08,86.09,86.08,86.08
CHFJPY,20101006,175300,86.07,86.09,86.07,86.08
CHFJPY,20101006,175400,86.07,86.08,86.07,86.08
CHFJPY,20101006,175500,86.09,86.17,86.09,86.17
CHFJPY,20101006,175600,86.16,86.17,86.16,86.16
CHFJPY,20101006,175700,86.15,86.16,86.14,86.16
CHFJPY,20101006,175800,86.17,86.18,86.17,86.18
CHFJPY,20101006,175900,86.17,86.19,86.17,86.19
CHFJPY,20101006,180000,86.18,86.19,86.17,86.19
CHFJPY,20101006,180100,86.19,86.19,86.18,86.18
CHFJPY,20101006,180200,86.19,86.19,86.17,86.17
CHFJPY,20101006,180300,86.18,86.18,86.17,86.18
CHFJPY,20101006,180400,86.17,86.20,86.17,86.20
CHFJPY,20101006,180500,86.19,86.19,86.19,86.19
CHFJPY,20101006,180600,86.19,86.21,86.19,86.21
CHFJPY,20101006,180700,86.21,86.21,86.21,86.21
CHFJPY,20101006,180800,86.22,86.23,86.22,86.23
CHFJPY,20101006,180900,86.23,86.23,86.20,86.20
CHFJPY,20101006,181000,86.19,86.19,86.19,86.19
CHFJPY,20101006,181100,86.19,86.22,86.19,86.22
CHFJPY,20101006,181200,86.21,86.21,86.21,86.21
CHFJPY,20101006,181300,86.22,86.22,86.21,86.21
CHFJPY,20101006,181400,86.22,86.23,86.21,86.22
CHFJPY,20101006,181500,86.23,86.24,86.23,86.23
CHFJPY,20101006,181600,86.22,86.22,86.18,86.19
CHFJPY,20101006,181700,86.20,86.20,86.19,86.19
CHFJPY,20101006,181800,86.20,86.20,86.20,86.20
CHFJPY,20101006,181900,86.19,86.21,86.18,86.21
CHFJPY,20101006,182000,86.20,86.22,86.19,86.19
CHFJPY,20101006,182100,86.19,86.19,86.19,86.19
CHFJPY,20101006,182200,86.20,86.20,86.19,86.19
CHFJPY,20101006,182300,86.18,86.19,86.18,86.19
CHFJPY,20101006,182400,86.18,86.20,86.18,86.19
CHFJPY,20101006,182500,86.20,86.20,86.19,86.19
CHFJPY,20101006,182600,86.20,86.21,86.19,86.20
CHFJPY,20101006,182700,86.19,86.20,86.19,86.20
CHFJPY,20101006,182800,86.19,86.19,86.17,86.17
CHFJPY,20101006,182900,86.18,86.19,86.18,86.19
CHFJPY,20101006,183000,86.18,86.19,86.18,86.19
CHFJPY,20101006,183100,86.19,86.19,86.18,86.18
CHFJPY,20101006,183200,86.17,86.17,86.17,86.17
CHFJPY,20101006,183300,86.17,86.17,86.17,86.17
CHFJPY,20101006,183400,86.18,86.19,86.18,86.19
CHFJPY,20101006,183500,86.20,86.20,86.19,86.20
CHFJPY,20101006,183600,86.19,86.19,86.19,86.19
CHFJPY,20101006,183700,86.19,86.20,86.18,86.18
CHFJPY,20101006,183800,86.19,86.19,86.16,86.17
CHFJPY,20101006,183900,86.18,86.18,86.17,86.17
CHFJPY,20101006,184000,86.18,86.18,86.17,86.17
CHFJPY,20101006,184100,86.16,86.18,86.16,86.17
CHFJPY,20101006,184200,86.16,86.17,86.16,86.16
CHFJPY,20101006,184300,86.17,86.17,86.17,86.17
CHFJPY,20101006,184400,86.16,86.17,86.16,86.16
CHFJPY,20101006,184500,86.17,86.17,86.16,86.16
CHFJPY,20101006,184600,86.16,86.16,86.15,86.15
CHFJPY,20101006,184700,86.14,86.14,86.12,86.12
CHFJPY,20101006,184800,86.13,86.14,86.13,86.13
CHFJPY,20101006,184900,86.12,86.13,86.12,86.13
CHFJPY,20101006,185000,86.14,86.14,86.14,86.14
CHFJPY,20101006,185100,86.15,86.17,86.14,86.17
CHFJPY,20101006,185200,86.16,86.17,86.16,86.17
CHFJPY,20101006,185300,86.16,86.17,86.16,86.17
CHFJPY,20101006,185400,86.16,86.16,86.16,86.16
CHFJPY,20101006,185500,86.16,86.16,86.15,86.15
CHFJPY,20101006,185600,86.15,86.15,86.14,86.14
CHFJPY,20101006,185700,86.14,86.15,86.14,86.14
CHFJPY,20101006,185800,86.15,86.15,86.15,86.15
CHFJPY,20101006,185900,86.15,86.15,86.14,86.14
CHFJPY,20101006,190000,86.14,86.14,86.14,86.14
CHFJPY,20101006,190100,86.15,86.16,86.15,86.15
CHFJPY,20101006,190200,86.16,86.16,86.15,86.16
CHFJPY,20101006,190300,86.15,86.16,86.15,86.16
CHFJPY,20101006,190400,86.16,86.16,86.16,86.16
CHFJPY,20101006,190500,86.17,86.17,86.16,86.16
CHFJPY,20101006,190600,86.16,86.16,86.16,86.16
CHFJPY,20101006,190700,86.16,86.16,86.16,86.16
CHFJPY,20101006,190800,86.16,86.16,86.16,86.16
CHFJPY,20101006,190900,86.15,86.16,86.15,86.15
CHFJPY,20101006,191000,86.16,86.16,86.16,86.16
CHFJPY,20101006,191100,86.16,86.16,86.15,86.15
CHFJPY,20101006,191200,86.16,86.21,86.15,86.21
CHFJPY,20101006,191300,86.20,86.20,86.19,86.20
CHFJPY,20101006,191400,86.21,86.21,86.21,86.21
CHFJPY,20101006,191500,86.20,86.20,86.19,86.19
CHFJPY,20101006,191600,86.20,86.24,86.20,86.24
CHFJPY,20101006,191700,86.23,86.23,86.22,86.22
CHFJPY,20101006,191800,86.24,86.28,86.24,86.28
CHFJPY,20101006,191900,86.27,86.27,86.25,86.26
CHFJPY,20101006,192000,86.25,86.25,86.24,86.24
CHFJPY,20101006,192100,86.23,86.23,86.23,86.23
CHFJPY,20101006,192200,86.23,86.24,86.22,86.24
CHFJPY,20101006,192300,86.23,86.24,86.23,86.23
CHFJPY,20101006,192400,86.22,86.22,86.21,86.21
CHFJPY,20101006,192500,86.20,86.21,86.20,86.21
CHFJPY,20101006,192600,86.22,86.22,86.21,86.21
CHFJPY,20101006,192700,86.22,86.23,86.22,86.23
CHFJPY,20101006,192800,86.24,86.25,86.23,86.25
CHFJPY,20101006,192900,86.26,86.31,86.26,86.31
CHFJPY,20101006,193000,86.30,86.30,86.28,86.29
CHFJPY,20101006,193100,86.30,86.30,86.28,86.28
CHFJPY,20101006,193200,86.29,86.30,86.29,86.30
CHFJPY,20101006,193300,86.30,86.30,86.29,86.29
CHFJPY,20101006,193400,86.28,86.28,86.28,86.28
CHFJPY,20101006,193500,86.29,86.29,86.29,86.29
CHFJPY,20101006,193600,86.28,86.28,86.28,86.28
CHFJPY,20101006,193700,86.28,86.29,86.28,86.28
CHFJPY,20101006,193800,86.30,86.30,86.29,86.29
CHFJPY,20101006,193900,86.30,86.30,86.29,86.29
CHFJPY,20101006,194000,86.29,86.29,86.28,86.28
CHFJPY,20101006,194100,86.27,86.27,86.26,86.26
CHFJPY,20101006,194200,86.25,86.25,86.24,86.25
CHFJPY,20101006,194300,86.26,86.26,86.26,86.26
CHFJPY,20101006,194400,86.27,86.27,86.27,86.27
CHFJPY,20101006,194500,86.27,86.28,86.27,86.28
CHFJPY,20101006,194600,86.27,86.28,86.27,86.28
CHFJPY,20101006,194700,86.28,86.28,86.28,86.28
CHFJPY,20101006,194800,86.27,86.27,86.27,86.27
CHFJPY,20101006,194900,86.27,86.27,86.27,86.27
CHFJPY,20101006,195000,86.27,86.27,86.26,86.26
CHFJPY,20101006,195100,86.27,86.27,86.25,86.25
CHFJPY,20101006,195200,86.26,86.26,86.25,86.25
CHFJPY,20101006,195300,86.24,86.25,86.24,86.25
CHFJPY,20101006,195400,86.26,86.26,86.25,86.25
CHFJPY,20101006,195500,86.26,86.28,86.26,86.28
CHFJPY,20101006,195600,86.28,86.28,86.28,86.28
CHFJPY,20101006,195700,86.28,86.28,86.28,86.28
CHFJPY,20101006,195800,86.27,86.28,86.27,86.28
CHFJPY,20101006,195900,86.29,86.30,86.29,86.30
CHFJPY,20101006,200000,86.31,86.31,86.29,86.30
CHFJPY,20101006,200100,86.31,86.32,86.31,86.32
CHFJPY,20101006,200200,86.31,86.32,86.31,86.32
CHFJPY,20101006,200300,86.31,86.31,86.30,86.30
CHFJPY,20101006,200400,86.30,86.30,86.29,86.29
CHFJPY,20101006,200500,86.28,86.29,86.27,86.27
CHFJPY,20101006,200600,86.26,86.26,86.26,86.26
CHFJPY,20101006,200700,86.25,86.27,86.25,86.27
CHFJPY,20101006,200800,86.28,86.28,86.28,86.28
CHFJPY,20101006,200900,86.28,86.29,86.27,86.27
CHFJPY,20101006,201000,86.26,86.26,86.26,86.26
CHFJPY,20101006,201100,86.27,86.28,86.27,86.28
CHFJPY,20101006,201200,86.27,86.28,86.27,86.27
CHFJPY,20101006,201300,86.27,86.27,86.27,86.27
CHFJPY,20101006,201400,86.27,86.27,86.27,86.27
CHFJPY,20101006,201500,86.26,86.26,86.25,86.26
CHFJPY,20101006,201600,86.25,86.25,86.25,86.25
CHFJPY,20101006,201700,86.24,86.24,86.23,86.24
CHFJPY,20101006,201800,86.23,86.24,86.22,86.24
CHFJPY,20101006,201900,86.23,86.23,86.22,86.23
CHFJPY,20101006,202000,86.23,86.23,86.22,86.22
CHFJPY,20101006,202100,86.23,86.24,86.22,86.22
CHFJPY,20101006,202200,86.23,86.24,86.23,86.24
CHFJPY,20101006,202300,86.25,86.25,86.24,86.24
CHFJPY,20101006,202400,86.25,86.25,86.24,86.24
CHFJPY,20101006,202500,86.23,86.23,86.22,86.23
CHFJPY,20101006,202600,86.22,86.23,86.22,86.22
CHFJPY,20101006,202700,86.23,86.23,86.23,86.23
CHFJPY,20101006,202800,86.23,86.23,86.22,86.22
CHFJPY,20101006,202900,86.21,86.21,86.21,86.21
CHFJPY,20101006,203000,86.20,86.22,86.20,86.21
CHFJPY,20101006,203100,86.22,86.22,86.21,86.21
CHFJPY,20101006,203200,86.20,86.20,86.19,86.19
CHFJPY,20101006,203300,86.19,86.20,86.19,86.20
CHFJPY,20101006,203400,86.19,86.22,86.19,86.22
CHFJPY,20101006,203500,86.21,86.22,86.21,86.22
CHFJPY,20101006,203600,86.21,86.22,86.20,86.22
CHFJPY,20101006,203700,86.21,86.25,86.21,86.25
CHFJPY,20101006,203800,86.26,86.27,86.25,86.26
CHFJPY,20101006,203900,86.27,86.27,86.27,86.27
CHFJPY,20101006,204000,86.27,86.28,86.27,86.28
CHFJPY,20101006,204100,86.27,86.29,86.27,86.29
CHFJPY,20101006,204200,86.30,86.30,86.28,86.29
CHFJPY,20101006,204300,86.30,86.31,86.30,86.30
CHFJPY,20101006,204400,86.29,86.31,86.29,86.31
CHFJPY,20101006,204500,86.32,86.32,86.32,86.32
CHFJPY,20101006,204600,86.33,86.33,86.32,86.33
CHFJPY,20101006,204700,86.32,86.33,86.32,86.33
CHFJPY,20101006,204800,86.32,86.32,86.31,86.32
CHFJPY,20101006,204900,86.33,86.35,86.31,86.33
CHFJPY,20101006,205000,86.32,86.32,86.25,86.25
CHFJPY,20101006,205100,86.26,86.26,86.25,86.25
CHFJPY,20101006,205200,86.25,86.25,86.25,86.25
CHFJPY,20101006,205300,86.25,86.26,86.25,86.25
CHFJPY,20101006,205400,86.24,86.26,86.24,86.26
CHFJPY,20101006,205500,86.28,86.28,86.26,86.27
CHFJPY,20101006,205600,86.26,86.27,86.25,86.25
CHFJPY,20101006,205700,86.26,86.26,86.25,86.25
CHFJPY,20101006,205800,86.24,86.25,86.24,86.25
CHFJPY,20101006,205900,86.26,86.29,86.26,86.29
CHFJPY,20101006,210000,86.30,86.31,86.30,86.30
CHFJPY,20101006,210100,86.30,86.30,86.30,86.30
CHFJPY,20101006,210200,86.30,86.30,86.30,86.30
CHFJPY,20101006,210300,86.30,86.30,86.29,86.29
CHFJPY,20101006,210400,86.30,86.30,86.29,86.29
CHFJPY,20101006,210500,86.28,86.29,86.27,86.28
CHFJPY,20101006,210600,86.28,86.29,86.28,86.29
CHFJPY,20101006,210700,86.28,86.28,86.25,86.26
CHFJPY,20101006,210800,86.26,86.26,86.26,86.26
CHFJPY,20101006,210900,86.27,86.27,86.26,86.26
CHFJPY,20101006,211000,86.25,86.25,86.25,86.25
CHFJPY,20101006,211100,86.24,86.25,86.24,86.25
CHFJPY,20101006,211200,86.25,86.25,86.25,86.25
CHFJPY,20101006,211300,86.26,86.26,86.25,86.25
CHFJPY,20101006,211400,86.25,86.25,86.25,86.25
CHFJPY,20101006,211500,86.26,86.27,86.26,86.27
CHFJPY,20101006,211600,86.27,86.27,86.26,86.26
CHFJPY,20101006,211700,86.27,86.29,86.27,86.28
CHFJPY,20101006,211800,86.27,86.28,86.27,86.28
CHFJPY,20101006,211900,86.28,86.30,86.28,86.30
CHFJPY,20101006,212000,86.31,86.32,86.31,86.32
CHFJPY,20101006,212100,86.31,86.31,86.27,86.27
CHFJPY,20101006,212200,86.27,86.27,86.27,86.27
CHFJPY,20101006,212300,86.27,86.27,86.27,86.27
CHFJPY,20101006,212400,86.26,86.26,86.25,86.25
CHFJPY,20101006,212500,86.25,86.25,86.25,86.25
CHFJPY,20101006,212600,86.26,86.26,86.25,86.25
CHFJPY,20101006,212700,86.26,86.26,86.26,86.26
CHFJPY,20101006,212800,86.27,86.27,86.26,86.26
CHFJPY,20101006,212900,86.25,86.25,86.24,86.25
CHFJPY,20101006,213000,86.25,86.25,86.24,86.24
CHFJPY,20101006,213100,86.24,86.24,86.24,86.24
CHFJPY,20101006,213200,86.25,86.25,86.25,86.25
CHFJPY,20101006,213300,86.24,86.24,86.22,86.22
CHFJPY,20101006,213400,86.23,86.23,86.23,86.23
CHFJPY,20101006,213500,86.23,86.23,86.23,86.23
CHFJPY,20101006,213600,86.23,86.23,86.23,86.23
CHFJPY,20101006,213700,86.24,86.26,86.24,86.25
CHFJPY,20101006,213800,86.24,86.24,86.24,86.24
CHFJPY,20101006,213900,86.24,86.24,86.24,86.24
CHFJPY,20101006,214000,86.24,86.24,86.24,86.24
CHFJPY,20101006,214100,86.24,86.25,86.24,86.25
CHFJPY,20101006,214200,86.26,86.26,86.26,86.26
CHFJPY,20101006,214300,86.26,86.26,86.26,86.26
CHFJPY,20101006,214400,86.26,86.26,86.25,86.25
CHFJPY,20101006,214500,86.25,86.25,86.24,86.24
CHFJPY,20101006,214600,86.24,86.25,86.24,86.25
CHFJPY,20101006,214700,86.25,86.25,86.25,86.25
CHFJPY,20101006,214800,86.26,86.26,86.25,86.25
CHFJPY,20101006,214900,86.26,86.26,86.26,86.26
CHFJPY,20101006,215000,86.26,86.26,86.26,86.26
CHFJPY,20101006,215100,86.26,86.26,86.26,86.26
CHFJPY,20101006,215200,86.25,86.25,86.25,86.25
CHFJPY,20101006,215300,86.25,86.26,86.25,86.25
CHFJPY,20101006,215400,86.25,86.25,86.25,86.25
CHFJPY,20101006,215500,86.26,86.26,86.26,86.26
CHFJPY,20101006,215600,86.25,86.26,86.25,86.26
CHFJPY,20101006,215700,86.25,86.25,86.25,86.25
CHFJPY,20101006,215800,86.25,86.26,86.25,86.26
CHFJPY,20101006,215900,86.25,86.25,86.25,86.25
CHFJPY,20101006,220000,86.26,86.26,86.25,86.25
CHFJPY,20101006,220100,86.24,86.25,86.24,86.25
CHFJPY,20101006,220200,86.25,86.25,86.25,86.25
CHFJPY,20101006,220300,86.24,86.25,86.24,86.25
CHFJPY,20101006,220400,86.25,86.25,86.25,86.25
CHFJPY,20101006,220500,86.25,86.25,86.25,86.25
CHFJPY,20101006,220600,86.26,86.26,86.25,86.25
CHFJPY,20101006,220700,86.25,86.25,86.25,86.25
CHFJPY,20101006,220800,86.25,86.25,86.25,86.25
CHFJPY,20101006,220900,86.25,86.25,86.25,86.25
CHFJPY,20101006,221000,86.25,86.25,86.24,86.25
CHFJPY,20101006,221100,86.24,86.24,86.24,86.24
CHFJPY,20101006,221200,86.24,86.25,86.24,86.25
CHFJPY,20101006,221300,86.25,86.25,86.25,86.25
CHFJPY,20101006,221400,86.24,86.24,86.24,86.24
CHFJPY,20101006,221500,86.23,86.23,86.23,86.23
CHFJPY,20101006,221600,86.23,86.23,86.22,86.22
CHFJPY,20101006,221700,86.22,86.23,86.22,86.23
CHFJPY,20101006,221800,86.22,86.22,86.22,86.22
CHFJPY,20101006,222000,86.22,86.23,86.21,86.22
CHFJPY,20101006,222100,86.21,86.22,86.21,86.22
CHFJPY,20101006,222200,86.22,86.22,86.22,86.22
CHFJPY,20101006,222300,86.23,86.23,86.23,86.23
CHFJPY,20101006,222400,86.24,86.25,86.23,86.24
CHFJPY,20101006,222500,86.23,86.24,86.23,86.24
CHFJPY,20101006,222600,86.23,86.23,86.22,86.22
CHFJPY,20101006,222700,86.22,86.22,86.22,86.22
CHFJPY,20101006,222800,86.21,86.22,86.21,86.21
CHFJPY,20101006,222900,86.21,86.21,86.21,86.21
CHFJPY,20101006,223000,86.22,86.22,86.22,86.22
CHFJPY,20101006,223100,86.23,86.23,86.22,86.23
CHFJPY,20101006,223200,86.24,86.24,86.24,86.24
CHFJPY,20101006,223300,86.23,86.23,86.23,86.23
CHFJPY,20101006,223400,86.24,86.24,86.22,86.23
CHFJPY,20101006,223500,86.23,86.23,86.22,86.23
CHFJPY,20101006,223600,86.22,86.23,86.22,86.23
CHFJPY,20101006,223700,86.23,86.23,86.23,86.23
CHFJPY,20101006,223800,86.24,86.24,86.23,86.24
CHFJPY,20101006,223900,86.23,86.23,86.21,86.22
CHFJPY,20101006,224000,86.23,86.23,86.22,86.22
CHFJPY,20101006,224100,86.22,86.22,86.22,86.22
CHFJPY,20101006,224200,86.23,86.23,86.22,86.22
CHFJPY,20101006,224300,86.22,86.23,86.22,86.23
CHFJPY,20101006,224400,86.22,86.25,86.22,86.24
CHFJPY,20101006,224500,86.23,86.23,86.23,86.23
CHFJPY,20101006,224600,86.24,86.25,86.24,86.24
CHFJPY,20101006,224700,86.23,86.23,86.23,86.23
CHFJPY,20101006,224800,86.24,86.26,86.24,86.25
CHFJPY,20101006,224900,86.24,86.28,86.24,86.28
CHFJPY,20101006,225000,86.27,86.28,86.26,86.28
CHFJPY,20101006,225100,86.27,86.27,86.25,86.25
CHFJPY,20101006,225200,86.26,86.26,86.24,86.24
CHFJPY,20101006,225300,86.23,86.24,86.22,86.22
CHFJPY,20101006,225400,86.23,86.24,86.22,86.22
CHFJPY,20101006,225500,86.23,86.23,86.23,86.23
CHFJPY,20101006,225600,86.22,86.22,86.22,86.22
CHFJPY,20101006,225700,86.22,86.22,86.21,86.22
CHFJPY,20101006,225800,86.21,86.21,86.21,86.21
CHFJPY,20101006,225900,86.21,86.22,86.21,86.21
CHFJPY,20101006,230000,86.22,86.23,86.22,86.22
CHFJPY,20101006,230100,86.24,86.26,86.22,86.22
CHFJPY,20101006,230200,86.23,86.23,86.22,86.23
CHFJPY,20101006,230300,86.22,86.22,86.20,86.20
CHFJPY,20101006,230400,86.19,86.20,86.18,86.18
CHFJPY,20101006,230500,86.19,86.23,86.19,86.23
CHFJPY,20101006,230600,86.22,86.23,86.22,86.22
CHFJPY,20101006,230700,86.23,86.24,86.22,86.22
CHFJPY,20101006,230800,86.23,86.24,86.22,86.22
CHFJPY,20101006,230900,86.23,86.23,86.21,86.22
CHFJPY,20101006,231000,86.23,86.24,86.22,86.23
CHFJPY,20101006,231100,86.22,86.23,86.22,86.23
CHFJPY,20101006,231200,86.23,86.23,86.23,86.23
CHFJPY,20101006,231300,86.23,86.23,86.22,86.22
CHFJPY,20101006,231400,86.23,86.23,86.22,86.23
CHFJPY,20101006,231500,86.24,86.24,86.23,86.23
CHFJPY,20101006,231600,86.22,86.23,86.22,86.23
CHFJPY,20101006,231700,86.24,86.24,86.24,86.24
CHFJPY,20101006,231800,86.24,86.25,86.24,86.24
CHFJPY,20101006,231900,86.25,86.25,86.25,86.25
CHFJPY,20101006,232000,86.24,86.24,86.23,86.23
CHFJPY,20101006,232100,86.24,86.24,86.23,86.23
CHFJPY,20101006,232200,86.24,86.25,86.22,86.22
CHFJPY,20101006,232300,86.23,86.23,86.23,86.23
CHFJPY,20101006,232400,86.24,86.24,86.22,86.22
CHFJPY,20101006,232500,86.22,86.23,86.22,86.23
CHFJPY,20101006,232600,86.22,86.22,86.21,86.21
CHFJPY,20101006,232700,86.22,86.22,86.21,86.21
CHFJPY,20101006,232800,86.20,86.20,86.20,86.20
CHFJPY,20101006,232900,86.20,86.20,86.20,86.20
CHFJPY,20101006,233000,86.20,86.21,86.20,86.21
CHFJPY,20101006,233100,86.21,86.22,86.21,86.22
CHFJPY,20101006,233200,86.23,86.23,86.19,86.19
CHFJPY,20101006,233300,86.18,86.18,86.17,86.17
CHFJPY,20101006,233400,86.18,86.19,86.16,86.16
CHFJPY,20101006,233500,86.16,86.16,86.14,86.14
CHFJPY,20101006,233600,86.17,86.17,86.16,86.16
CHFJPY,20101006,233700,86.17,86.17,86.16,86.17
CHFJPY,20101006,233800,86.16,86.17,86.16,86.17
CHFJPY,20101006,233900,86.18,86.19,86.17,86.18
CHFJPY,20101006,234000,86.19,86.19,86.18,86.18
CHFJPY,20101006,234100,86.18,86.18,86.18,86.18
CHFJPY,20101006,234200,86.17,86.18,86.17,86.17
CHFJPY,20101006,234300,86.17,86.17,86.16,86.16
CHFJPY,20101006,234400,86.17,86.17,86.17,86.17
CHFJPY,20101006,234500,86.17,86.17,86.17,86.17
CHFJPY,20101006,234600,86.18,86.18,86.16,86.16
CHFJPY,20101006,234700,86.17,86.17,86.16,86.17
CHFJPY,20101006,234800,86.17,86.17,86.17,86.17
CHFJPY,20101006,234900,86.16,86.16,86.16,86.16
CHFJPY,20101006,235000,86.17,86.17,86.17,86.17
CHFJPY,20101006,235100,86.18,86.18,86.17,86.17
CHFJPY,20101006,235200,86.18,86.18,86.14,86.14
CHFJPY,20101006,235300,86.13,86.14,86.13,86.14
CHFJPY,20101006,235400,86.15,86.15,86.15,86.15
CHFJPY,20101006,235500,86.15,86.15,86.15,86.15
CHFJPY,20101006,235600,86.15,86.15,86.15,86.15
CHFJPY,20101006,235700,86.16,86.16,86.16,86.16
CHFJPY,20101006,235800,86.17,86.18,86.17,86.17
CHFJPY,20101006,235900,86.18,86.19,86.18,86.19
CHFJPY,20101007,000000,86.18,86.18,86.18,86.18
USDCAD,20101006,000100,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,000200,1.0157,1.0157,1.0156,1.0157
USDCAD,20101006,000300,1.0156,1.0157,1.0156,1.0157
USDCAD,20101006,000400,1.0157,1.0158,1.0157,1.0158
USDCAD,20101006,000500,1.0157,1.0158,1.0157,1.0158
USDCAD,20101006,000600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,000700,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,000800,1.0159,1.0159,1.0158,1.0158
USDCAD,20101006,000900,1.0158,1.0160,1.0158,1.0160
USDCAD,20101006,001000,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,001100,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,001200,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,001300,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,001400,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,001500,1.0160,1.0160,1.0159,1.0159
USDCAD,20101006,001600,1.0159,1.0159,1.0158,1.0158
USDCAD,20101006,001700,1.0158,1.0159,1.0158,1.0159
USDCAD,20101006,001800,1.0159,1.0159,1.0159,1.0159
USDCAD,20101006,001900,1.0159,1.0159,1.0158,1.0158
USDCAD,20101006,002000,1.0158,1.0159,1.0158,1.0159
USDCAD,20101006,002100,1.0159,1.0159,1.0158,1.0158
USDCAD,20101006,002200,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,002300,1.0158,1.0159,1.0158,1.0159
USDCAD,20101006,002400,1.0159,1.0159,1.0159,1.0159
USDCAD,20101006,002500,1.0159,1.0159,1.0159,1.0159
USDCAD,20101006,002600,1.0159,1.0159,1.0158,1.0158
USDCAD,20101006,002700,1.0158,1.0158,1.0157,1.0157
USDCAD,20101006,002800,1.0157,1.0158,1.0157,1.0158
USDCAD,20101006,002900,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,003000,1.0159,1.0159,1.0158,1.0158
USDCAD,20101006,003100,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,003200,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,003300,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,003400,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,003500,1.0158,1.0158,1.0157,1.0157
USDCAD,20101006,003600,1.0157,1.0157,1.0156,1.0157
USDCAD,20101006,003700,1.0156,1.0157,1.0156,1.0157
USDCAD,20101006,003800,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,003900,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,004000,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,004100,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,004200,1.0158,1.0158,1.0157,1.0158
USDCAD,20101006,004300,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,004400,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,004500,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,004600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,004700,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,004800,1.0158,1.0158,1.0157,1.0157
USDCAD,20101006,004900,1.0157,1.0157,1.0156,1.0156
USDCAD,20101006,005000,1.0156,1.0156,1.0155,1.0155
USDCAD,20101006,005100,1.0155,1.0156,1.0155,1.0156
USDCAD,20101006,005200,1.0155,1.0156,1.0155,1.0156
USDCAD,20101006,005300,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,005400,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,005500,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,005600,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,005700,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,005800,1.0157,1.0157,1.0156,1.0157
USDCAD,20101006,005900,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,010000,1.0157,1.0158,1.0157,1.0157
USDCAD,20101006,010100,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,010200,1.0156,1.0156,1.0155,1.0156
USDCAD,20101006,010300,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,010400,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,010500,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,010600,1.0155,1.0156,1.0155,1.0156
USDCAD,20101006,010700,1.0156,1.0156,1.0155,1.0155
USDCAD,20101006,010800,1.0155,1.0155,1.0155,1.0155
USDCAD,20101006,010900,1.0155,1.0155,1.0155,1.0155
USDCAD,20101006,011000,1.0155,1.0155,1.0155,1.0155
USDCAD,20101006,011100,1.0155,1.0156,1.0155,1.0156
USDCAD,20101006,011200,1.0155,1.0155,1.0155,1.0155
USDCAD,20101006,011300,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,011400,1.0156,1.0157,1.0156,1.0157
USDCAD,20101006,011500,1.0157,1.0157,1.0156,1.0156
USDCAD,20101006,011600,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,011700,1.0157,1.0158,1.0157,1.0157
USDCAD,20101006,011800,1.0159,1.0159,1.0158,1.0158
USDCAD,20101006,011900,1.0159,1.0159,1.0158,1.0159
USDCAD,20101006,012000,1.0159,1.0159,1.0159,1.0159
USDCAD,20101006,012100,1.0158,1.0159,1.0158,1.0159
USDCAD,20101006,012200,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,012300,1.0158,1.0159,1.0158,1.0159
USDCAD,20101006,012400,1.0159,1.0160,1.0159,1.0160
USDCAD,20101006,012500,1.0160,1.0160,1.0159,1.0160
USDCAD,20101006,012600,1.0159,1.0159,1.0158,1.0158
USDCAD,20101006,012700,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,012800,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,012900,1.0157,1.0157,1.0156,1.0156
USDCAD,20101006,013000,1.0156,1.0157,1.0156,1.0157
USDCAD,20101006,013100,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,013200,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,013300,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,013400,1.0157,1.0157,1.0156,1.0157
USDCAD,20101006,013500,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,013600,1.0157,1.0157,1.0156,1.0157
USDCAD,20101006,013700,1.0158,1.0158,1.0157,1.0157
USDCAD,20101006,013800,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,013900,1.0159,1.0160,1.0159,1.0160
USDCAD,20101006,014000,1.0160,1.0161,1.0160,1.0160
USDCAD,20101006,014100,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,014200,1.0160,1.0160,1.0158,1.0158
USDCAD,20101006,014300,1.0158,1.0158,1.0157,1.0157
USDCAD,20101006,014400,1.0157,1.0157,1.0156,1.0157
USDCAD,20101006,014500,1.0157,1.0157,1.0156,1.0156
USDCAD,20101006,014600,1.0157,1.0157,1.0156,1.0157
USDCAD,20101006,014700,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,014800,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,014900,1.0158,1.0158,1.0157,1.0157
USDCAD,20101006,015000,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,015100,1.0156,1.0157,1.0156,1.0156
USDCAD,20101006,015200,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,015300,1.0156,1.0156,1.0155,1.0155
USDCAD,20101006,015400,1.0154,1.0154,1.0154,1.0154
USDCAD,20101006,015500,1.0154,1.0154,1.0153,1.0154
USDCAD,20101006,015600,1.0153,1.0154,1.0153,1.0153
USDCAD,20101006,015700,1.0154,1.0154,1.0153,1.0153
USDCAD,20101006,015800,1.0153,1.0154,1.0153,1.0154
USDCAD,20101006,015900,1.0154,1.0154,1.0153,1.0153
USDCAD,20101006,020000,1.0153,1.0153,1.0153,1.0153
USDCAD,20101006,020100,1.0155,1.0156,1.0155,1.0155
USDCAD,20101006,020200,1.0155,1.0156,1.0155,1.0156
USDCAD,20101006,020300,1.0156,1.0157,1.0156,1.0157
USDCAD,20101006,020400,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,020500,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,020600,1.0156,1.0156,1.0155,1.0156
USDCAD,20101006,020700,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,020800,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,020900,1.0156,1.0158,1.0156,1.0158
USDCAD,20101006,021000,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,021100,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,021200,1.0157,1.0158,1.0157,1.0158
USDCAD,20101006,021300,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,021400,1.0159,1.0160,1.0159,1.0160
USDCAD,20101006,021500,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,021600,1.0159,1.0159,1.0158,1.0158
USDCAD,20101006,021700,1.0159,1.0159,1.0158,1.0159
USDCAD,20101006,021800,1.0159,1.0159,1.0158,1.0158
USDCAD,20101006,021900,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,022000,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,022100,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,022200,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,022300,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,022400,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,022500,1.0156,1.0158,1.0156,1.0158
USDCAD,20101006,022600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,022700,1.0158,1.0160,1.0158,1.0158
USDCAD,20101006,022800,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,022900,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,023000,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,023100,1.0158,1.0158,1.0157,1.0157
USDCAD,20101006,023200,1.0158,1.0158,1.0156,1.0156
USDCAD,20101006,023300,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,023400,1.0156,1.0157,1.0156,1.0157
USDCAD,20101006,023500,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,023600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,023700,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,023800,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,023900,1.0159,1.0159,1.0158,1.0158
USDCAD,20101006,024000,1.0159,1.0159,1.0158,1.0158
USDCAD,20101006,024100,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,024200,1.0158,1.0160,1.0158,1.0160
USDCAD,20101006,024300,1.0158,1.0159,1.0158,1.0158
USDCAD,20101006,024400,1.0157,1.0158,1.0157,1.0158
USDCAD,20101006,024500,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,024600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,024700,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,024800,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,024900,1.0160,1.0160,1.0159,1.0159
USDCAD,20101006,025000,1.0159,1.0159,1.0159,1.0159
USDCAD,20101006,025100,1.0160,1.0160,1.0159,1.0160
USDCAD,20101006,025200,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,025300,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,025400,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,025500,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,025600,1.0160,1.0160,1.0159,1.0159
USDCAD,20101006,025700,1.0159,1.0159,1.0159,1.0159
USDCAD,20101006,025800,1.0159,1.0159,1.0159,1.0159
USDCAD,20101006,025900,1.0160,1.0162,1.0160,1.0162
USDCAD,20101006,030000,1.0161,1.0161,1.0161,1.0161
USDCAD,20101006,030100,1.0161,1.0161,1.0160,1.0160
USDCAD,20101006,030200,1.0159,1.0160,1.0159,1.0160
USDCAD,20101006,030300,1.0159,1.0160,1.0159,1.0159
USDCAD,20101006,030400,1.0160,1.0160,1.0159,1.0160
USDCAD,20101006,030500,1.0160,1.0160,1.0159,1.0159
USDCAD,20101006,030600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,030700,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,030800,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,030900,1.0158,1.0160,1.0158,1.0160
USDCAD,20101006,031000,1.0160,1.0160,1.0159,1.0160
USDCAD,20101006,031100,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,031200,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,031300,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,031400,1.0160,1.0160,1.0159,1.0160
USDCAD,20101006,031500,1.0160,1.0160,1.0158,1.0158
USDCAD,20101006,031600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,031700,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,031800,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,031900,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,032000,1.0159,1.0159,1.0156,1.0156
USDCAD,20101006,032100,1.0156,1.0157,1.0156,1.0157
USDCAD,20101006,032200,1.0156,1.0157,1.0156,1.0157
USDCAD,20101006,032300,1.0157,1.0157,1.0156,1.0156
USDCAD,20101006,032400,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,032500,1.0157,1.0157,1.0156,1.0156
USDCAD,20101006,032600,1.0156,1.0158,1.0156,1.0158
USDCAD,20101006,032700,1.0160,1.0160,1.0158,1.0158
USDCAD,20101006,032800,1.0158,1.0160,1.0158,1.0160
USDCAD,20101006,032900,1.0160,1.0160,1.0158,1.0158
USDCAD,20101006,033000,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,033100,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,033200,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,033300,1.0158,1.0158,1.0155,1.0155
USDCAD,20101006,033400,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,033500,1.0156,1.0158,1.0156,1.0158
USDCAD,20101006,033600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,033700,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,033800,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,033900,1.0158,1.0159,1.0158,1.0159
USDCAD,20101006,034000,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,034100,1.0159,1.0159,1.0159,1.0159
USDCAD,20101006,034200,1.0159,1.0159,1.0158,1.0158
USDCAD,20101006,034300,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,034400,1.0159,1.0161,1.0159,1.0161
USDCAD,20101006,034500,1.0161,1.0163,1.0161,1.0163
USDCAD,20101006,034600,1.0162,1.0162,1.0160,1.0160
USDCAD,20101006,034700,1.0158,1.0160,1.0158,1.0160
USDCAD,20101006,034800,1.0159,1.0159,1.0158,1.0158
USDCAD,20101006,034900,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,035000,1.0157,1.0158,1.0157,1.0157
USDCAD,20101006,035100,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,035200,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,035300,1.0158,1.0159,1.0158,1.0158
USDCAD,20101006,035400,1.0158,1.0159,1.0158,1.0159
USDCAD,20101006,035500,1.0159,1.0160,1.0159,1.0160
USDCAD,20101006,035600,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,035700,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,035800,1.0160,1.0160,1.0159,1.0159
USDCAD,20101006,035900,1.0160,1.0160,1.0159,1.0160
USDCAD,20101006,040000,1.0159,1.0159,1.0158,1.0159
USDCAD,20101006,040100,1.0158,1.0160,1.0158,1.0160
USDCAD,20101006,040200,1.0159,1.0159,1.0158,1.0159
USDCAD,20101006,040300,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,040400,1.0160,1.0161,1.0160,1.0161
USDCAD,20101006,040500,1.0161,1.0161,1.0161,1.0161
USDCAD,20101006,040600,1.0161,1.0161,1.0161,1.0161
USDCAD,20101006,040700,1.0161,1.0161,1.0160,1.0160
USDCAD,20101006,040800,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,040900,1.0160,1.0162,1.0160,1.0162
USDCAD,20101006,041000,1.0163,1.0164,1.0163,1.0163
USDCAD,20101006,041100,1.0162,1.0162,1.0162,1.0162
USDCAD,20101006,041200,1.0161,1.0164,1.0161,1.0164
USDCAD,20101006,041300,1.0163,1.0163,1.0163,1.0163
USDCAD,20101006,041400,1.0163,1.0164,1.0163,1.0164
USDCAD,20101006,041500,1.0164,1.0164,1.0161,1.0161
USDCAD,20101006,041600,1.0161,1.0161,1.0160,1.0160
USDCAD,20101006,041700,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,041800,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,041900,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,042000,1.0160,1.0163,1.0160,1.0163
USDCAD,20101006,042100,1.0164,1.0164,1.0164,1.0164
USDCAD,20101006,042200,1.0164,1.0164,1.0164,1.0164
USDCAD,20101006,042300,1.0164,1.0164,1.0164,1.0164
USDCAD,20101006,042400,1.0163,1.0163,1.0162,1.0162
USDCAD,20101006,042500,1.0163,1.0163,1.0163,1.0163
USDCAD,20101006,042600,1.0163,1.0163,1.0160,1.0160
USDCAD,20101006,042700,1.0160,1.0161,1.0160,1.0161
USDCAD,20101006,042800,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,042900,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,043000,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,043100,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,043200,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,043300,1.0160,1.0160,1.0159,1.0159
USDCAD,20101006,043400,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,043500,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,043600,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,043700,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,043800,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,043900,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,044000,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,044100,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,044200,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,044300,1.0160,1.0161,1.0160,1.0161
USDCAD,20101006,044400,1.0161,1.0161,1.0160,1.0160
USDCAD,20101006,044500,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,044600,1.0161,1.0161,1.0161,1.0161
USDCAD,20101006,044700,1.0161,1.0161,1.0160,1.0160
USDCAD,20101006,044800,1.0160,1.0160,1.0159,1.0159
USDCAD,20101006,044900,1.0159,1.0159,1.0159,1.0159
USDCAD,20101006,045000,1.0159,1.0159,1.0159,1.0159
USDCAD,20101006,045100,1.0159,1.0159,1.0159,1.0159
USDCAD,20101006,045200,1.0159,1.0160,1.0159,1.0160
USDCAD,20101006,045300,1.0160,1.0160,1.0160,1.0160
USDCAD,20101006,045400,1.0160,1.0160,1.0159,1.0159
USDCAD,20101006,045500,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,045600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,045700,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,045800,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,045900,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,050000,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,050100,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,050200,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,050300,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,050400,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,050500,1.0158,1.0158,1.0158,1.0158
USDCAD,20101006,050600,1.0158,1.0158,1.0156,1.0157
USDCAD,20101006,050700,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,050800,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,050900,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,051000,1.0157,1.0158,1.0157,1.0158
USDCAD,20101006,051100,1.0157,1.0157,1.0156,1.0156
USDCAD,20101006,051200,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,051300,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,051400,1.0156,1.0157,1.0156,1.0157
USDCAD,20101006,051500,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,051600,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,051700,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,051800,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,051900,1.0157,1.0157,1.0155,1.0156
USDCAD,20101006,052000,1.0156,1.0157,1.0156,1.0157
USDCAD,20101006,052100,1.0157,1.0157,1.0156,1.0156
USDCAD,20101006,052200,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,052300,1.0157,1.0157,1.0157,1.0157
USDCAD,20101006,052400,1.0157,1.0157,1.0156,1.0156
USDCAD,20101006,052500,1.0157,1.0157,1.0156,1.0156
USDCAD,20101006,052600,1.0156,1.0156,1.0156,1.0156
USDCAD,20101006,052700,1.0156,1.0157,1.0156,1.0157
USDCAD,20101006,052800,1.0157,1.0157,1.0156,1.0156
USDCAD,20101006,052900,1.0156,1.0156,1.0155,1.0155
USDCAD,20101006,053000,1.0155,1.0155,1.0155,1.0155
USDCAD,20101006,053100,1.0155,1.0155,1.0154,1.0154
USDCAD,20101006,053200,1.0153,1.0153,1.0153,1.0153
USDCAD,20101006,053300,1.0152,1.0152,1.0151,1.0151
USDCAD,20101006,053400,1.0151,1.0152,1.0151,1.0152
USDCAD,20101006,053500,1.0152,1.0152,1.0152,1.0152
USDCAD,20101006,053600,1.0152,1.0152,1.0152,1.0152
USDCAD,20101006,053700,1.0151,1.0151,1.0150,1.0150
USDCAD,20101006,053800,1.0149,1.0150,1.0149,1.0150
USDCAD,20101006,053900,1.0151,1.0151,1.0150,1.0151
USDCAD,20101006,054000,1.0151,1.0152,1.0151,1.0151
USDCAD,20101006,054100,1.0152,1.0152,1.0150,1.0150
USDCAD,20101006,054200,1.0150,1.0150,1.0150,1.0150
USDCAD,20101006,054300,1.0149,1.0151,1.0149,1.0150
USDCAD,20101006,054400,1.0149,1.0151,1.0149,1.0151
USDCAD,20101006,054500,1.0151,1.0151,1.0151,1.0151
USDCAD,20101006,054600,1.0151,1.0151,1.0151,1.0151
USDCAD,20101006,054700,1.0151,1.0151,1.0150,1.0150
USDCAD,20101006,054800,1.0150,1.0150,1.0150,1.0150
USDCAD,20101006,054900,1.0150,1.0150,1.0149,1.0149
USDCAD,20101006,055000,1.0149,1.0150,1.0149,1.0150
USDCAD,20101006,055100,1.0150,1.0151,1.0150,1.0150
USDCAD,20101006,055200,1.0150,1.0150,1.0149,1.0149
USDCAD,20101006,055300,1.0149,1.0149,1.0149,1.0149
USDCAD,20101006,055400,1.0150,1.0150,1.0150,1.0150
USDCAD,20101006,055500,1.0150,1.0150,1.0150,1.0150
USDCAD,20101006,055600,1.0150,1.0150,1.0150,1.0150
USDCAD,20101006,055700,1.0150,1.0151,1.0150,1.0151
USDCAD,20101006,055800,1.0151,1.0151,1.0151,1.0151
USDCAD,20101006,055900,1.0151,1.0151,1.0151,1.0151
USDCAD,20101006,060000,1.0151,1.0151,1.0151,1.0151
USDCAD,20101006,060100,1.0151,1.0151,1.0151,1.0151
USDCAD,20101006,060200,1.0150,1.0150,1.0150,1.0150
USDCAD,20101006,060300,1.0150,1.0150,1.0150,1.0150
USDCAD,20101006,060400,1.0150,1.0150,1.0150,1.0150
USDCAD,20101006,060500,1.0150,1.0150,1.0150,1.0150
USDCAD,20101006,060600,1.0150,1.0150,1.0150,1.0150
USDCAD,20101006,060700,1.0150,1.0150,1.0149,1.0149
USDCAD,20101006,060800,1.0149,1.0149,1.0149,1.0149
USDCAD,20101006,060900,1.0149,1.0150,1.0149,1.0150
USDCAD,20101006,061000,1.0150,1.0151,1.0150,1.0150
USDCAD,20101006,061100,1.0149,1.0149,1.0149,1.0149
USDCAD,20101006,061200,1.0150,1.0151,1.0150,1.0151
USDCAD,20101006,061300,1.0151,1.0151,1.0151,1.0151
USDCAD,20101006,061400,1.0151,1.0151,1.0151,1.0151
USDCAD,20101006,061500,1.0151,1.0151,1.0151,1.0151
USDCAD,20101006,061600,1.0151,1.0151,1.0151,1.0151
USDCAD,20101006,061700,1.0151,1.0151,1.0150,1.0151
USDCAD,20101006,061800,1.0150,1.0151,1.0150,1.0151
USDCAD,20101006,061900,1.0151,1.0151,1.0150,1.0150
USDCAD,20101006,062000,1.0150,1.0150,1.0150,1.0150
USDCAD,20101006,062100,1.0150,1.0150,1.0150,1.0150
USDCAD,20101006,062200,1.0150,1.0150,1.0150,1.0150
USDCAD,20101006,062300,1.0151,1.0151,1.0151,1.0151
USDCAD,20101006,062400,1.0151,1.0151,1.0150,1.0151
USDCAD,20101006,062500,1.0151,1.0151,1.0151,1.0151
USDCAD,20101006,062600,1.0151,1.0151,1.0151,1.0151
USDCAD,20101006,062700,1.0151,1.0151,1.0150,1.0150
USDCAD,20101006,062800,1.0149,1.0149,1.0149,1.0149
USDCAD,20101006,062900,1.0149,1.0150,1.0149,1.0150
USDCAD,20101006,063000,1.0150,1.0150,1.0149,1.0149
USDCAD,20101006,063100,1.0149,1.0149,1.0148,1.0149
USDCAD,20101006,063200,1.0148,1.0149,1.0148,1.0149
USDCAD,20101006,063300,1.0149,1.0149,1.0148,1.0148
USDCAD,20101006,063400,1.0148,1.0148,1.0148,1.0148
USDCAD,20101006,063500,1.0148,1.0148,1.0148,1.0148
USDCAD,20101006,063600,1.0147,1.0148,1.0147,1.0148
USDCAD,20101006,063700,1.0148,1.0148,1.0147,1.0148
USDCAD,20101006,063800,1.0148,1.0148,1.0147,1.0147
USDCAD,20101006,063900,1.0147,1.0148,1.0147,1.0148
USDCAD,20101006,064000,1.0148,1.0148,1.0148,1.0148
USDCAD,20101006,064100,1.0148,1.0148,1.0147,1.0147
USDCAD,20101006,064200,1.0148,1.0148,1.0147,1.0147
USDCAD,20101006,064300,1.0147,1.0148,1.0147,1.0148
USDCAD,20101006,064400,1.0148,1.0148,1.0148,1.0148
USDCAD,20101006,064500,1.0148,1.0148,1.0148,1.0148
USDCAD,20101006,064600,1.0148,1.0149,1.0148,1.0149
USDCAD,20101006,064700,1.0149,1.0149,1.0149,1.0149
USDCAD,20101006,064800,1.0149,1.0149,1.0149,1.0149
USDCAD,20101006,064900,1.0148,1.0149,1.0148,1.0149
USDCAD,20101006,065000,1.0149,1.0150,1.0149,1.0149
USDCAD,20101006,065100,1.0149,1.0149,1.0148,1.0148
USDCAD,20101006,065200,1.0148,1.0149,1.0148,1.0148
USDCAD,20101006,065300,1.0149,1.0149,1.0148,1.0149
USDCAD,20101006,065400,1.0148,1.0148,1.0148,1.0148
USDCAD,20101006,065500,1.0148,1.0148,1.0147,1.0147
USDCAD,20101006,065600,1.0147,1.0148,1.0147,1.0147
USDCAD,20101006,065700,1.0146,1.0146,1.0146,1.0146
USDCAD,20101006,065800,1.0146,1.0148,1.0146,1.0146
USDCAD,20101006,065900,1.0146,1.0148,1.0146,1.0148
USDCAD,20101006,070000,1.0147,1.0147,1.0146,1.0146
USDCAD,20101006,070100,1.0146,1.0147,1.0146,1.0146
USDCAD,20101006,070200,1.0146,1.0146,1.0146,1.0146
USDCAD,20101006,070300,1.0146,1.0146,1.0146,1.0146
USDCAD,20101006,070400,1.0146,1.0147,1.0146,1.0146
USDCAD,20101006,070500,1.0146,1.0146,1.0146,1.0146
USDCAD,20101006,070600,1.0146,1.0147,1.0146,1.0146
USDCAD,20101006,070700,1.0147,1.0147,1.0146,1.0146
USDCAD,20101006,070800,1.0146,1.0146,1.0146,1.0146
USDCAD,20101006,070900,1.0147,1.0148,1.0147,1.0148
USDCAD,20101006,071000,1.0147,1.0147,1.0147,1.0147
USDCAD,20101006,071100,1.0147,1.0147,1.0146,1.0146
USDCAD,20101006,071200,1.0147,1.0147,1.0146,1.0146
USDCAD,20101006,071300,1.0146,1.0146,1.0146,1.0146
USDCAD,20101006,071400,1.0147,1.0147,1.0146,1.0146
USDCAD,20101006,071500,1.0146,1.0146,1.0146,1.0146
USDCAD,20101006,071600,1.0146,1.0146,1.0144,1.0144
USDCAD,20101006,071700,1.0145,1.0145,1.0144,1.0144
USDCAD,20101006,071800,1.0145,1.0146,1.0144,1.0146
USDCAD,20101006,071900,1.0146,1.0146,1.0145,1.0145
USDCAD,20101006,072000,1.0145,1.0145,1.0144,1.0144
USDCAD,20101006,072100,1.0144,1.0145,1.0144,1.0145
USDCAD,20101006,072200,1.0145,1.0146,1.0145,1.0145
USDCAD,20101006,072300,1.0145,1.0145,1.0145,1.0145
USDCAD,20101006,072400,1.0145,1.0145,1.0145,1.0145
USDCAD,20101006,072500,1.0145,1.0145,1.0145,1.0145
USDCAD,20101006,072600,1.0145,1.0145,1.0144,1.0144
USDCAD,20101006,072700,1.0144,1.0144,1.0143,1.0144
USDCAD,20101006,072800,1.0144,1.0144,1.0144,1.0144
USDCAD,20101006,072900,1.0144,1.0145,1.0144,1.0144
USDCAD,20101006,073000,1.0145,1.0146,1.0145,1.0146
USDCAD,20101006,073100,1.0145,1.0146,1.0144,1.0144
USDCAD,20101006,073200,1.0144,1.0144,1.0143,1.0143
USDCAD,20101006,073300,1.0143,1.0144,1.0143,1.0144
USDCAD,20101006,073400,1.0144,1.0144,1.0144,1.0144
USDCAD,20101006,073500,1.0144,1.0144,1.0144,1.0144
USDCAD,20101006,073600,1.0144,1.0144,1.0144,1.0144
USDCAD,20101006,073700,1.0143,1.0143,1.0142,1.0142
USDCAD,20101006,073800,1.0142,1.0143,1.0142,1.0143
USDCAD,20101006,073900,1.0143,1.0143,1.0143,1.0143
USDCAD,20101006,074000,1.0144,1.0144,1.0143,1.0143
USDCAD,20101006,074100,1.0144,1.0144,1.0144,1.0144
USDCAD,20101006,074200,1.0145,1.0145,1.0145,1.0145
USDCAD,20101006,074300,1.0146,1.0146,1.0144,1.0144
USDCAD,20101006,074400,1.0144,1.0144,1.0144,1.0144
USDCAD,20101006,074500,1.0144,1.0144,1.0144,1.0144
USDCAD,20101006,074600,1.0144,1.0145,1.0144,1.0144
USDCAD,20101006,074700,1.0144,1.0144,1.0144,1.0144
USDCAD,20101006,074800,1.0143,1.0143,1.0143,1.0143
USDCAD,20101006,074900,1.0143,1.0143,1.0143,1.0143
USDCAD,20101006,075000,1.0143,1.0143,1.0143,1.0143
USDCAD,20101006,075100,1.0143,1.0144,1.0143,1.0144
USDCAD,20101006,075200,1.0144,1.0144,1.0144,1.0144
USDCAD,20101006,075300,1.0144,1.0144,1.0144,1.0144
USDCAD,20101006,075400,1.0144,1.0144,1.0143,1.0143
USDCAD,20101006,075500,1.0143,1.0144,1.0143,1.0143
USDCAD,20101006,075600,1.0142,1.0143,1.0142,1.0142
USDCAD,20101006,075700,1.0141,1.0141,1.0139,1.0140
USDCAD,20101006,075800,1.0141,1.0143,1.0141,1.0142
USDCAD,20101006,075900,1.0143,1.0143,1.0143,1.0143
USDCAD,20101006,080000,1.0143,1.0145,1.0143,1.0145
USDCAD,20101006,080100,1.0146,1.0148,1.0146,1.0148
USDCAD,20101006,080200,1.0148,1.0148,1.0147,1.0147
USDCAD,20101006,080300,1.0147,1.0148,1.0147,1.0148
USDCAD,20101006,080400,1.0149,1.0150,1.0149,1.0150
USDCAD,20101006,080500,1.0149,1.0150,1.0149,1.0150
USDCAD,20101006,080600,1.0150,1.0151,1.0150,1.0151
USDCAD,20101006,080700,1.0151,1.0151,1.0148,1.0148
USDCAD,20101006,080800,1.0148,1.0149,1.0148,1.0148
USDCAD,20101006,080900,1.0149,1.0149,1.0148,1.0148
USDCAD,20101006,081000,1.0149,1.0150,1.0149,1.0149
USDCAD,20101006,081100,1.0148,1.0149,1.0147,1.0147
USDCAD,20101006,081200,1.0146,1.0146,1.0144,1.0144
USDCAD,20101006,081300,1.0143,1.0143,1.0141,1.0143
USDCAD,20101006,081400,1.0142,1.0142,1.0139,1.0139
USDCAD,20101006,081500,1.0140,1.0140,1.0137,1.0137
USDCAD,20101006,081600,1.0138,1.0139,1.0137,1.0139
USDCAD,20101006,081700,1.0139,1.0139,1.0138,1.0139
USDCAD,20101006,081800,1.0140,1.0142,1.0140,1.0142
USDCAD,20101006,081900,1.0142,1.0142,1.0142,1.0142
USDCAD,20101006,082000,1.0142,1.0142,1.0140,1.0141
USDCAD,20101006,082100,1.0140,1.0140,1.0140,1.0140
USDCAD,20101006,082200,1.0141,1.0141,1.0141,1.0141
USDCAD,20101006,082300,1.0141,1.0142,1.0141,1.0142
USDCAD,20101006,082400,1.0143,1.0144,1.0142,1.0143
USDCAD,20101006,082500,1.0142,1.0143,1.0142,1.0143
USDCAD,20101006,082600,1.0143,1.0143,1.0142,1.0142
USDCAD,20101006,082700,1.0143,1.0145,1.0143,1.0143
USDCAD,20101006,082800,1.0143,1.0144,1.0143,1.0143
USDCAD,20101006,082900,1.0143,1.0143,1.0142,1.0142
USDCAD,20101006,083000,1.0142,1.0142,1.0141,1.0141
USDCAD,20101006,083100,1.0141,1.0144,1.0141,1.0143
USDCAD,20101006,083200,1.0143,1.0145,1.0143,1.0145
USDCAD,20101006,083300,1.0144,1.0144,1.0142,1.0143
USDCAD,20101006,083400,1.0143,1.0143,1.0141,1.0141
USDCAD,20101006,083500,1.0142,1.0142,1.0142,1.0142
USDCAD,20101006,083600,1.0142,1.0142,1.0140,1.0140
USDCAD,20101006,083700,1.0141,1.0141,1.0137,1.0137
USDCAD,20101006,083800,1.0138,1.0139,1.0138,1.0139
USDCAD,20101006,083900,1.0139,1.0139,1.0138,1.0138
USDCAD,20101006,084000,1.0139,1.0139,1.0139,1.0139
USDCAD,20101006,084100,1.0140,1.0140,1.0139,1.0139
USDCAD,20101006,084200,1.0139,1.0139,1.0139,1.0139
USDCAD,20101006,084300,1.0139,1.0139,1.0136,1.0136
USDCAD,20101006,084400,1.0136,1.0137,1.0136,1.0137
USDCAD,20101006,084500,1.0137,1.0139,1.0137,1.0138
USDCAD,20101006,084600,1.0139,1.0141,1.0138,1.0139
USDCAD,20101006,084700,1.0140,1.0140,1.0140,1.0140
USDCAD,20101006,084800,1.0140,1.0140,1.0138,1.0140
USDCAD,20101006,084900,1.0140,1.0140,1.0140,1.0140
USDCAD,20101006,085000,1.0139,1.0141,1.0139,1.0141
USDCAD,20101006,085100,1.0140,1.0140,1.0139,1.0139
USDCAD,20101006,085200,1.0138,1.0138,1.0137,1.0137
USDCAD,20101006,085300,1.0137,1.0137,1.0136,1.0136
USDCAD,20101006,085400,1.0135,1.0136,1.0135,1.0136
USDCAD,20101006,085500,1.0136,1.0137,1.0136,1.0137
USDCAD,20101006,085600,1.0136,1.0136,1.0135,1.0135
USDCAD,20101006,085700,1.0135,1.0135,1.0134,1.0134
USDCAD,20101006,085800,1.0134,1.0135,1.0134,1.0135
USDCAD,20101006,085900,1.0135,1.0135,1.0135,1.0135
USDCAD,20101006,090000,1.0135,1.0136,1.0135,1.0136
USDCAD,20101006,090100,1.0136,1.0137,1.0136,1.0136
USDCAD,20101006,090200,1.0137,1.0137,1.0136,1.0136
USDCAD,20101006,090300,1.0135,1.0136,1.0135,1.0136
USDCAD,20101006,090400,1.0136,1.0137,1.0135,1.0135
USDCAD,20101006,090500,1.0135,1.0135,1.0134,1.0134
USDCAD,20101006,090600,1.0135,1.0136,1.0135,1.0135
USDCAD,20101006,090700,1.0135,1.0135,1.0134,1.0135
USDCAD,20101006,090800,1.0135,1.0136,1.0135,1.0136
USDCAD,20101006,090900,1.0135,1.0135,1.0128,1.0130
USDCAD,20101006,091000,1.0130,1.0130,1.0126,1.0127
USDCAD,20101006,091100,1.0128,1.0128,1.0126,1.0126
USDCAD,20101006,091200,1.0126,1.0128,1.0126,1.0128
USDCAD,20101006,091300,1.0129,1.0129,1.0128,1.0128
USDCAD,20101006,091400,1.0129,1.0129,1.0125,1.0125
USDCAD,20101006,091500,1.0125,1.0126,1.0125,1.0126
USDCAD,20101006,091600,1.0126,1.0127,1.0125,1.0125
USDCAD,20101006,091700,1.0125,1.0125,1.0123,1.0124
USDCAD,20101006,091800,1.0124,1.0124,1.0123,1.0123
USDCAD,20101006,091900,1.0122,1.0124,1.0122,1.0124
USDCAD,20101006,092000,1.0123,1.0123,1.0121,1.0122
USDCAD,20101006,092100,1.0121,1.0123,1.0121,1.0123
USDCAD,20101006,092200,1.0123,1.0123,1.0123,1.0123
USDCAD,20101006,092300,1.0123,1.0124,1.0123,1.0124
USDCAD,20101006,092400,1.0125,1.0125,1.0124,1.0124
USDCAD,20101006,092500,1.0123,1.0124,1.0123,1.0123
USDCAD,20101006,092600,1.0123,1.0125,1.0123,1.0125
USDCAD,20101006,092700,1.0125,1.0125,1.0125,1.0125
USDCAD,20101006,092800,1.0126,1.0127,1.0126,1.0127
USDCAD,20101006,092900,1.0128,1.0132,1.0128,1.0131
USDCAD,20101006,093000,1.0131,1.0131,1.0130,1.0130
USDCAD,20101006,093100,1.0131,1.0132,1.0131,1.0131
USDCAD,20101006,093200,1.0130,1.0130,1.0127,1.0127
USDCAD,20101006,093300,1.0127,1.0128,1.0127,1.0127
USDCAD,20101006,093400,1.0128,1.0129,1.0127,1.0128
USDCAD,20101006,093500,1.0127,1.0127,1.0126,1.0126
USDCAD,20101006,093600,1.0126,1.0126,1.0126,1.0126
USDCAD,20101006,093700,1.0126,1.0126,1.0126,1.0126
USDCAD,20101006,093800,1.0125,1.0126,1.0124,1.0124
USDCAD,20101006,093900,1.0125,1.0125,1.0124,1.0125
USDCAD,20101006,094000,1.0125,1.0129,1.0125,1.0129
USDCAD,20101006,094100,1.0129,1.0130,1.0129,1.0130
USDCAD,20101006,094200,1.0130,1.0131,1.0130,1.0130
USDCAD,20101006,094300,1.0129,1.0130,1.0129,1.0129
USDCAD,20101006,094400,1.0130,1.0130,1.0129,1.0130
USDCAD,20101006,094500,1.0131,1.0132,1.0131,1.0132
USDCAD,20101006,094600,1.0133,1.0137,1.0133,1.0137
USDCAD,20101006,094700,1.0136,1.0137,1.0135,1.0136
USDCAD,20101006,094800,1.0135,1.0137,1.0135,1.0137
USDCAD,20101006,094900,1.0138,1.0140,1.0138,1.0139
USDCAD,20101006,095000,1.0138,1.0138,1.0137,1.0137
USDCAD,20101006,095100,1.0138,1.0138,1.0137,1.0138
USDCAD,20101006,095200,1.0138,1.0141,1.0137,1.0140
USDCAD,20101006,095300,1.0139,1.0139,1.0139,1.0139
USDCAD,20101006,095400,1.0138,1.0139,1.0138,1.0138
USDCAD,20101006,095500,1.0137,1.0137,1.0137,1.0137
USDCAD,20101006,095600,1.0137,1.0137,1.0136,1.0136
USDCAD,20101006,095700,1.0136,1.0137,1.0135,1.0136
USDCAD,20101006,095800,1.0137,1.0137,1.0136,1.0136
USDCAD,20101006,095900,1.0135,1.0136,1.0135,1.0135
USDCAD,20101006,100000,1.0135,1.0136,1.0135,1.0136
USDCAD,20101006,100100,1.0137,1.0137,1.0135,1.0135
USDCAD,20101006,100200,1.0134,1.0135,1.0134,1.0135
USDCAD,20101006,100300,1.0136,1.0136,1.0135,1.0135
USDCAD,20101006,100400,1.0136,1.0137,1.0135,1.0136
USDCAD,20101006,100500,1.0137,1.0138,1.0137,1.0137
USDCAD,20101006,100600,1.0137,1.0138,1.0137,1.0138
USDCAD,20101006,100700,1.0137,1.0138,1.0137,1.0137
USDCAD,20101006,100800,1.0137,1.0138,1.0137,1.0137
USDCAD,20101006,100900,1.0138,1.0138,1.0137,1.0137
USDCAD,20101006,101000,1.0137,1.0139,1.0137,1.0139
USDCAD,20101006,101100,1.0139,1.0140,1.0138,1.0138
USDCAD,20101006,101200,1.0138,1.0139,1.0137,1.0138
USDCAD,20101006,101300,1.0138,1.0138,1.0137,1.0138
USDCAD,20101006,101400,1.0138,1.0139,1.0138,1.0139
USDCAD,20101006,101500,1.0139,1.0140,1.0139,1.0139
USDCAD,20101006,101600,1.0139,1.0140,1.0139,1.0140
USDCAD,20101006,101700,1.0140,1.0140,1.0140,1.0140
USDCAD,20101006,101800,1.0140,1.0140,1.0139,1.0139
USDCAD,20101006,101900,1.0139,1.0139,1.0138,1.0138
USDCAD,20101006,102000,1.0138,1.0139,1.0138,1.0139
USDCAD,20101006,102100,1.0138,1.0138,1.0137,1.0138
USDCAD,20101006,102200,1.0138,1.0138,1.0138,1.0138
USDCAD,20101006,102300,1.0137,1.0138,1.0137,1.0137
USDCAD,20101006,102400,1.0137,1.0137,1.0137,1.0137
USDCAD,20101006,102500,1.0137,1.0138,1.0137,1.0138
USDCAD,20101006,102600,1.0137,1.0138,1.0137,1.0138
USDCAD,20101006,102700,1.0138,1.0139,1.0138,1.0138
USDCAD,20101006,102800,1.0138,1.0138,1.0137,1.0137
USDCAD,20101006,102900,1.0137,1.0137,1.0135,1.0135
USDCAD,20101006,103000,1.0135,1.0135,1.0134,1.0134
USDCAD,20101006,103100,1.0133,1.0133,1.0132,1.0132
USDCAD,20101006,103200,1.0131,1.0131,1.0129,1.0130
USDCAD,20101006,103300,1.0129,1.0130,1.0129,1.0129
USDCAD,20101006,103400,1.0130,1.0130,1.0126,1.0126
USDCAD,20101006,103500,1.0125,1.0125,1.0124,1.0125
USDCAD,20101006,103600,1.0126,1.0126,1.0125,1.0126
USDCAD,20101006,103700,1.0127,1.0127,1.0123,1.0123
USDCAD,20101006,103800,1.0123,1.0123,1.0122,1.0123
USDCAD,20101006,103900,1.0122,1.0123,1.0122,1.0123
USDCAD,20101006,104000,1.0123,1.0124,1.0122,1.0122
USDCAD,20101006,104100,1.0121,1.0121,1.0121,1.0121
USDCAD,20101006,104200,1.0121,1.0122,1.0121,1.0122
USDCAD,20101006,104300,1.0121,1.0123,1.0121,1.0123
USDCAD,20101006,104400,1.0123,1.0124,1.0123,1.0124
USDCAD,20101006,104500,1.0124,1.0125,1.0122,1.0122
USDCAD,20101006,104600,1.0122,1.0122,1.0121,1.0121
USDCAD,20101006,104700,1.0121,1.0123,1.0121,1.0123
USDCAD,20101006,104800,1.0123,1.0124,1.0123,1.0123
USDCAD,20101006,104900,1.0123,1.0123,1.0120,1.0120
USDCAD,20101006,105000,1.0120,1.0121,1.0120,1.0121
USDCAD,20101006,105100,1.0120,1.0123,1.0120,1.0123
USDCAD,20101006,105200,1.0123,1.0125,1.0123,1.0125
USDCAD,20101006,105300,1.0125,1.0125,1.0125,1.0125
USDCAD,20101006,105400,1.0126,1.0126,1.0123,1.0124
USDCAD,20101006,105500,1.0123,1.0123,1.0122,1.0122
USDCAD,20101006,105600,1.0122,1.0123,1.0122,1.0123
USDCAD,20101006,105700,1.0122,1.0122,1.0122,1.0122
USDCAD,20101006,105800,1.0122,1.0123,1.0122,1.0123
USDCAD,20101006,105900,1.0123,1.0124,1.0123,1.0124
USDCAD,20101006,110000,1.0123,1.0124,1.0123,1.0123
USDCAD,20101006,110100,1.0123,1.0124,1.0123,1.0123
USDCAD,20101006,110200,1.0122,1.0124,1.0122,1.0124
USDCAD,20101006,110300,1.0123,1.0123,1.0121,1.0122
USDCAD,20101006,110400,1.0122,1.0122,1.0122,1.0122
USDCAD,20101006,110500,1.0121,1.0122,1.0120,1.0120
USDCAD,20101006,110600,1.0119,1.0120,1.0119,1.0120
USDCAD,20101006,110700,1.0120,1.0120,1.0120,1.0120
USDCAD,20101006,110800,1.0119,1.0120,1.0119,1.0120
USDCAD,20101006,110900,1.0120,1.0120,1.0119,1.0119
USDCAD,20101006,111000,1.0120,1.0120,1.0119,1.0119
USDCAD,20101006,111100,1.0119,1.0120,1.0119,1.0120
USDCAD,20101006,111200,1.0120,1.0120,1.0119,1.0120
USDCAD,20101006,111300,1.0120,1.0121,1.0120,1.0120
USDCAD,20101006,111400,1.0120,1.0120,1.0120,1.0120
USDCAD,20101006,111500,1.0120,1.0120,1.0120,1.0120
USDCAD,20101006,111600,1.0121,1.0122,1.0121,1.0122
USDCAD,20101006,111700,1.0123,1.0123,1.0123,1.0123
USDCAD,20101006,111800,1.0123,1.0125,1.0123,1.0124
USDCAD,20101006,111900,1.0124,1.0126,1.0124,1.0126
USDCAD,20101006,112000,1.0127,1.0127,1.0125,1.0126
USDCAD,20101006,112100,1.0127,1.0127,1.0126,1.0126
USDCAD,20101006,112200,1.0126,1.0126,1.0125,1.0125
USDCAD,20101006,112300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101006,112400,1.0125,1.0125,1.0125,1.0125
USDCAD,20101006,112500,1.0125,1.0127,1.0125,1.0127
USDCAD,20101006,112600,1.0127,1.0129,1.0127,1.0128
USDCAD,20101006,112700,1.0129,1.0131,1.0129,1.0131
USDCAD,20101006,112800,1.0131,1.0132,1.0131,1.0131
USDCAD,20101006,112900,1.0131,1.0132,1.0131,1.0132
USDCAD,20101006,113000,1.0132,1.0132,1.0132,1.0132
USDCAD,20101006,113100,1.0132,1.0132,1.0132,1.0132
USDCAD,20101006,113200,1.0134,1.0134,1.0132,1.0133
USDCAD,20101006,113300,1.0133,1.0134,1.0133,1.0134
USDCAD,20101006,113400,1.0134,1.0134,1.0133,1.0134
USDCAD,20101006,113500,1.0133,1.0135,1.0133,1.0135
USDCAD,20101006,113600,1.0135,1.0135,1.0134,1.0134
USDCAD,20101006,113700,1.0135,1.0136,1.0135,1.0136
USDCAD,20101006,113800,1.0135,1.0135,1.0132,1.0132
USDCAD,20101006,113900,1.0132,1.0132,1.0131,1.0131
USDCAD,20101006,114000,1.0132,1.0132,1.0129,1.0130
USDCAD,20101006,114100,1.0129,1.0130,1.0129,1.0130
USDCAD,20101006,114200,1.0131,1.0131,1.0130,1.0131
USDCAD,20101006,114300,1.0132,1.0133,1.0132,1.0133
USDCAD,20101006,114400,1.0132,1.0132,1.0131,1.0131
USDCAD,20101006,114500,1.0132,1.0132,1.0127,1.0127
USDCAD,20101006,114600,1.0127,1.0127,1.0126,1.0126
USDCAD,20101006,114700,1.0125,1.0126,1.0125,1.0126
USDCAD,20101006,114800,1.0125,1.0126,1.0125,1.0126
USDCAD,20101006,114900,1.0125,1.0125,1.0123,1.0123
USDCAD,20101006,115000,1.0124,1.0125,1.0124,1.0125
USDCAD,20101006,115100,1.0125,1.0127,1.0125,1.0127
USDCAD,20101006,115200,1.0126,1.0127,1.0126,1.0127
USDCAD,20101006,115300,1.0127,1.0127,1.0126,1.0126
USDCAD,20101006,115400,1.0127,1.0127,1.0126,1.0126
USDCAD,20101006,115500,1.0125,1.0126,1.0125,1.0125
USDCAD,20101006,115600,1.0126,1.0126,1.0125,1.0125
USDCAD,20101006,115700,1.0124,1.0126,1.0123,1.0123
USDCAD,20101006,115800,1.0122,1.0123,1.0121,1.0123
USDCAD,20101006,115900,1.0124,1.0124,1.0123,1.0124
USDCAD,20101006,120000,1.0125,1.0125,1.0125,1.0125
USDCAD,20101006,120100,1.0124,1.0124,1.0121,1.0123
USDCAD,20101006,120200,1.0124,1.0124,1.0123,1.0123
USDCAD,20101006,120300,1.0122,1.0124,1.0122,1.0123
USDCAD,20101006,120400,1.0123,1.0125,1.0123,1.0125
USDCAD,20101006,120500,1.0125,1.0125,1.0125,1.0125
USDCAD,20101006,120600,1.0125,1.0126,1.0125,1.0126
USDCAD,20101006,120700,1.0127,1.0128,1.0127,1.0128
USDCAD,20101006,120800,1.0129,1.0129,1.0128,1.0128
USDCAD,20101006,120900,1.0129,1.0131,1.0129,1.0131
USDCAD,20101006,121000,1.0131,1.0132,1.0131,1.0131
USDCAD,20101006,121100,1.0132,1.0136,1.0132,1.0136
USDCAD,20101006,121200,1.0137,1.0137,1.0136,1.0136
USDCAD,20101006,121300,1.0137,1.0137,1.0137,1.0137
USDCAD,20101006,121400,1.0136,1.0137,1.0135,1.0137
USDCAD,20101006,121500,1.0136,1.0136,1.0136,1.0136
USDCAD,20101006,121600,1.0136,1.0137,1.0136,1.0137
USDCAD,20101006,121700,1.0137,1.0137,1.0136,1.0136
USDCAD,20101006,121800,1.0136,1.0137,1.0136,1.0137
USDCAD,20101006,121900,1.0137,1.0137,1.0136,1.0136
USDCAD,20101006,122000,1.0136,1.0136,1.0136,1.0136
USDCAD,20101006,122100,1.0137,1.0141,1.0137,1.0141
USDCAD,20101006,122200,1.0140,1.0141,1.0140,1.0140
USDCAD,20101006,122300,1.0140,1.0141,1.0140,1.0141
USDCAD,20101006,122400,1.0141,1.0141,1.0141,1.0141
USDCAD,20101006,122500,1.0142,1.0142,1.0142,1.0142
USDCAD,20101006,122600,1.0143,1.0143,1.0142,1.0143
USDCAD,20101006,122700,1.0143,1.0143,1.0142,1.0143
USDCAD,20101006,122800,1.0144,1.0144,1.0144,1.0144
USDCAD,20101006,122900,1.0143,1.0143,1.0142,1.0143
USDCAD,20101006,123000,1.0144,1.0144,1.0141,1.0141
USDCAD,20101006,123100,1.0141,1.0141,1.0140,1.0141
USDCAD,20101006,123200,1.0141,1.0141,1.0141,1.0141
USDCAD,20101006,123300,1.0141,1.0141,1.0141,1.0141
USDCAD,20101006,123400,1.0141,1.0141,1.0141,1.0141
USDCAD,20101006,123500,1.0141,1.0142,1.0140,1.0141
USDCAD,20101006,123600,1.0141,1.0142,1.0141,1.0142
USDCAD,20101006,123700,1.0141,1.0141,1.0141,1.0141
USDCAD,20101006,123800,1.0142,1.0143,1.0142,1.0143
USDCAD,20101006,123900,1.0143,1.0143,1.0143,1.0143
USDCAD,20101006,124000,1.0143,1.0143,1.0142,1.0142
USDCAD,20101006,124100,1.0142,1.0142,1.0142,1.0142
USDCAD,20101006,124200,1.0141,1.0142,1.0141,1.0142
USDCAD,20101006,124300,1.0141,1.0141,1.0141,1.0141
USDCAD,20101006,124400,1.0141,1.0141,1.0141,1.0141
USDCAD,20101006,124500,1.0140,1.0141,1.0140,1.0140
USDCAD,20101006,124600,1.0140,1.0141,1.0139,1.0139
USDCAD,20101006,124700,1.0138,1.0138,1.0136,1.0136
USDCAD,20101006,124800,1.0137,1.0137,1.0137,1.0137
USDCAD,20101006,124900,1.0137,1.0137,1.0136,1.0137
USDCAD,20101006,125000,1.0137,1.0138,1.0137,1.0138
USDCAD,20101006,125100,1.0139,1.0139,1.0139,1.0139
USDCAD,20101006,125200,1.0139,1.0139,1.0136,1.0136
USDCAD,20101006,125300,1.0136,1.0136,1.0135,1.0136
USDCAD,20101006,125400,1.0135,1.0136,1.0134,1.0134
USDCAD,20101006,125500,1.0135,1.0135,1.0133,1.0134
USDCAD,20101006,125600,1.0134,1.0135,1.0134,1.0134
USDCAD,20101006,125700,1.0133,1.0134,1.0130,1.0130
USDCAD,20101006,125800,1.0130,1.0130,1.0130,1.0130
USDCAD,20101006,125900,1.0131,1.0135,1.0131,1.0134
USDCAD,20101006,130000,1.0133,1.0134,1.0132,1.0133
USDCAD,20101006,130100,1.0132,1.0133,1.0129,1.0129
USDCAD,20101006,130200,1.0128,1.0128,1.0127,1.0127
USDCAD,20101006,130300,1.0127,1.0127,1.0127,1.0127
USDCAD,20101006,130400,1.0127,1.0130,1.0127,1.0130
USDCAD,20101006,130500,1.0130,1.0133,1.0130,1.0133
USDCAD,20101006,130600,1.0132,1.0139,1.0131,1.0139
USDCAD,20101006,130700,1.0138,1.0138,1.0134,1.0134
USDCAD,20101006,130800,1.0133,1.0133,1.0133,1.0133
USDCAD,20101006,130900,1.0133,1.0134,1.0133,1.0133
USDCAD,20101006,131000,1.0132,1.0132,1.0131,1.0131
USDCAD,20101006,131100,1.0132,1.0136,1.0131,1.0136
USDCAD,20101006,131200,1.0135,1.0136,1.0134,1.0136
USDCAD,20101006,131300,1.0135,1.0136,1.0134,1.0135
USDCAD,20101006,131400,1.0136,1.0137,1.0135,1.0137
USDCAD,20101006,131500,1.0137,1.0137,1.0137,1.0137
USDCAD,20101006,131600,1.0137,1.0141,1.0137,1.0141
USDCAD,20101006,131700,1.0140,1.0142,1.0140,1.0142
USDCAD,20101006,131800,1.0143,1.0143,1.0140,1.0140
USDCAD,20101006,131900,1.0140,1.0140,1.0140,1.0140
USDCAD,20101006,132000,1.0141,1.0142,1.0141,1.0141
USDCAD,20101006,132100,1.0142,1.0144,1.0142,1.0144
USDCAD,20101006,132200,1.0143,1.0143,1.0143,1.0143
USDCAD,20101006,132300,1.0143,1.0143,1.0142,1.0142
USDCAD,20101006,132400,1.0141,1.0143,1.0141,1.0143
USDCAD,20101006,132500,1.0143,1.0143,1.0142,1.0143
USDCAD,20101006,132600,1.0142,1.0142,1.0141,1.0141
USDCAD,20101006,132700,1.0142,1.0142,1.0141,1.0141
USDCAD,20101006,132800,1.0141,1.0141,1.0141,1.0141
USDCAD,20101006,132900,1.0140,1.0140,1.0137,1.0138
USDCAD,20101006,133000,1.0138,1.0139,1.0138,1.0139
USDCAD,20101006,133100,1.0139,1.0139,1.0138,1.0138
USDCAD,20101006,133200,1.0137,1.0139,1.0137,1.0138
USDCAD,20101006,133300,1.0139,1.0139,1.0138,1.0139
USDCAD,20101006,133400,1.0139,1.0140,1.0139,1.0140
USDCAD,20101006,133500,1.0141,1.0141,1.0141,1.0141
USDCAD,20101006,133600,1.0141,1.0141,1.0141,1.0141
USDCAD,20101006,133700,1.0140,1.0140,1.0138,1.0138
USDCAD,20101006,133800,1.0138,1.0138,1.0134,1.0134
USDCAD,20101006,133900,1.0134,1.0134,1.0132,1.0132
USDCAD,20101006,134000,1.0133,1.0136,1.0133,1.0136
USDCAD,20101006,134100,1.0137,1.0137,1.0135,1.0136
USDCAD,20101006,134200,1.0135,1.0136,1.0135,1.0135
USDCAD,20101006,134300,1.0134,1.0134,1.0132,1.0132
USDCAD,20101006,134400,1.0132,1.0132,1.0132,1.0132
USDCAD,20101006,134500,1.0132,1.0134,1.0132,1.0133
USDCAD,20101006,134600,1.0133,1.0134,1.0133,1.0134
USDCAD,20101006,134700,1.0134,1.0134,1.0134,1.0134
USDCAD,20101006,134800,1.0135,1.0135,1.0134,1.0135
USDCAD,20101006,134900,1.0134,1.0134,1.0134,1.0134
USDCAD,20101006,135000,1.0135,1.0136,1.0134,1.0136
USDCAD,20101006,135100,1.0135,1.0135,1.0126,1.0126
USDCAD,20101006,135200,1.0127,1.0128,1.0125,1.0127
USDCAD,20101006,135300,1.0126,1.0127,1.0123,1.0124
USDCAD,20101006,135400,1.0123,1.0124,1.0122,1.0122
USDCAD,20101006,135500,1.0123,1.0123,1.0117,1.0117
USDCAD,20101006,135600,1.0118,1.0118,1.0116,1.0116
USDCAD,20101006,135700,1.0116,1.0116,1.0116,1.0116
USDCAD,20101006,135800,1.0115,1.0118,1.0115,1.0118
USDCAD,20101006,135900,1.0117,1.0117,1.0115,1.0117
USDCAD,20101006,140000,1.0117,1.0118,1.0117,1.0118
USDCAD,20101006,140100,1.0119,1.0124,1.0119,1.0124
USDCAD,20101006,140200,1.0125,1.0127,1.0125,1.0126
USDCAD,20101006,140300,1.0126,1.0128,1.0126,1.0127
USDCAD,20101006,140400,1.0127,1.0128,1.0127,1.0128
USDCAD,20101006,140500,1.0129,1.0129,1.0128,1.0129
USDCAD,20101006,140600,1.0130,1.0131,1.0130,1.0131
USDCAD,20101006,140700,1.0131,1.0132,1.0131,1.0131
USDCAD,20101006,140800,1.0132,1.0134,1.0132,1.0134
USDCAD,20101006,140900,1.0134,1.0134,1.0129,1.0129
USDCAD,20101006,141000,1.0129,1.0129,1.0127,1.0128
USDCAD,20101006,141100,1.0129,1.0129,1.0129,1.0129
USDCAD,20101006,141200,1.0129,1.0129,1.0126,1.0126
USDCAD,20101006,141300,1.0127,1.0128,1.0127,1.0127
USDCAD,20101006,141400,1.0127,1.0127,1.0124,1.0125
USDCAD,20101006,141500,1.0124,1.0124,1.0116,1.0116
USDCAD,20101006,141600,1.0117,1.0127,1.0117,1.0126
USDCAD,20101006,141700,1.0127,1.0129,1.0126,1.0129
USDCAD,20101006,141800,1.0130,1.0133,1.0129,1.0132
USDCAD,20101006,141900,1.0131,1.0131,1.0123,1.0125
USDCAD,20101006,142000,1.0126,1.0128,1.0126,1.0127
USDCAD,20101006,142100,1.0126,1.0135,1.0126,1.0135
USDCAD,20101006,142200,1.0134,1.0134,1.0129,1.0129
USDCAD,20101006,142300,1.0128,1.0138,1.0127,1.0136
USDCAD,20101006,142400,1.0137,1.0138,1.0133,1.0133
USDCAD,20101006,142500,1.0134,1.0141,1.0132,1.0141
USDCAD,20101006,142600,1.0140,1.0142,1.0138,1.0140
USDCAD,20101006,142700,1.0139,1.0141,1.0137,1.0141
USDCAD,20101006,142800,1.0142,1.0145,1.0142,1.0143
USDCAD,20101006,142900,1.0144,1.0145,1.0144,1.0144
USDCAD,20101006,143000,1.0143,1.0149,1.0143,1.0149
USDCAD,20101006,143100,1.0148,1.0149,1.0145,1.0149
USDCAD,20101006,143200,1.0149,1.0149,1.0147,1.0147
USDCAD,20101006,143300,1.0148,1.0150,1.0147,1.0150
USDCAD,20101006,143400,1.0149,1.0151,1.0145,1.0151
USDCAD,20101006,143500,1.0151,1.0152,1.0149,1.0149
USDCAD,20101006,143600,1.0148,1.0149,1.0147,1.0147
USDCAD,20101006,143700,1.0147,1.0147,1.0145,1.0147
USDCAD,20101006,143800,1.0146,1.0150,1.0146,1.0150
USDCAD,20101006,143900,1.0151,1.0153,1.0151,1.0151
USDCAD,20101006,144000,1.0152,1.0152,1.0150,1.0151
USDCAD,20101006,144100,1.0150,1.0151,1.0150,1.0150
USDCAD,20101006,144200,1.0150,1.0150,1.0149,1.0149
USDCAD,20101006,144300,1.0150,1.0151,1.0148,1.0151
USDCAD,20101006,144400,1.0151,1.0152,1.0151,1.0152
USDCAD,20101006,144500,1.0152,1.0152,1.0151,1.0152
USDCAD,20101006,144600,1.0153,1.0154,1.0153,1.0154
USDCAD,20101006,144700,1.0153,1.0155,1.0152,1.0155
USDCAD,20101006,144800,1.0155,1.0158,1.0155,1.0158
USDCAD,20101006,144900,1.0158,1.0159,1.0158,1.0159
USDCAD,20101006,145000,1.0159,1.0160,1.0158,1.0158
USDCAD,20101006,145100,1.0157,1.0157,1.0154,1.0154
USDCAD,20101006,145200,1.0155,1.0157,1.0152,1.0152
USDCAD,20101006,145300,1.0152,1.0152,1.0149,1.0151
USDCAD,20101006,145400,1.0150,1.0154,1.0150,1.0150
USDCAD,20101006,145500,1.0151,1.0152,1.0147,1.0147
USDCAD,20101006,145600,1.0146,1.0147,1.0143,1.0145
USDCAD,20101006,145700,1.0146,1.0148,1.0146,1.0146
USDCAD,20101006,145800,1.0145,1.0145,1.0141,1.0141
USDCAD,20101006,145900,1.0141,1.0145,1.0141,1.0144
USDCAD,20101006,150000,1.0143,1.0145,1.0143,1.0144
USDCAD,20101006,150100,1.0143,1.0143,1.0137,1.0139
USDCAD,20101006,150200,1.0140,1.0140,1.0139,1.0139
USDCAD,20101006,150300,1.0138,1.0139,1.0138,1.0138
USDCAD,20101006,150400,1.0137,1.0137,1.0133,1.0133
USDCAD,20101006,150500,1.0133,1.0137,1.0133,1.0137
USDCAD,20101006,150600,1.0136,1.0136,1.0132,1.0134
USDCAD,20101006,150700,1.0134,1.0135,1.0134,1.0135
USDCAD,20101006,150800,1.0136,1.0139,1.0135,1.0139
USDCAD,20101006,150900,1.0139,1.0139,1.0138,1.0138
USDCAD,20101006,151000,1.0138,1.0138,1.0135,1.0137
USDCAD,20101006,151100,1.0138,1.0140,1.0138,1.0139
USDCAD,20101006,151200,1.0139,1.0139,1.0137,1.0137
USDCAD,20101006,151300,1.0137,1.0139,1.0137,1.0139
USDCAD,20101006,151400,1.0140,1.0141,1.0140,1.0141
USDCAD,20101006,151500,1.0141,1.0142,1.0141,1.0142
USDCAD,20101006,151600,1.0141,1.0141,1.0141,1.0141
USDCAD,20101006,151700,1.0141,1.0141,1.0140,1.0140
USDCAD,20101006,151800,1.0141,1.0142,1.0141,1.0141
USDCAD,20101006,151900,1.0141,1.0142,1.0141,1.0141
USDCAD,20101006,152000,1.0141,1.0141,1.0140,1.0141
USDCAD,20101006,152100,1.0141,1.0145,1.0139,1.0145
USDCAD,20101006,152200,1.0144,1.0146,1.0143,1.0146
USDCAD,20101006,152300,1.0147,1.0149,1.0146,1.0149
USDCAD,20101006,152400,1.0150,1.0154,1.0149,1.0149
USDCAD,20101006,152500,1.0150,1.0151,1.0150,1.0151
USDCAD,20101006,152600,1.0150,1.0151,1.0150,1.0151
USDCAD,20101006,152700,1.0150,1.0150,1.0150,1.0150
USDCAD,20101006,152800,1.0150,1.0150,1.0149,1.0149
USDCAD,20101006,152900,1.0150,1.0151,1.0149,1.0150
USDCAD,20101006,153000,1.0150,1.0150,1.0150,1.0150
USDCAD,20101006,153100,1.0150,1.0150,1.0149,1.0149
USDCAD,20101006,153200,1.0148,1.0149,1.0145,1.0146
USDCAD,20101006,153300,1.0145,1.0148,1.0145,1.0148
USDCAD,20101006,153400,1.0147,1.0147,1.0141,1.0141
USDCAD,20101006,153500,1.0140,1.0142,1.0138,1.0139
USDCAD,20101006,153600,1.0139,1.0143,1.0139,1.0143
USDCAD,20101006,153700,1.0144,1.0144,1.0143,1.0143
USDCAD,20101006,153800,1.0142,1.0142,1.0138,1.0139
USDCAD,20101006,153900,1.0140,1.0144,1.0140,1.0144
USDCAD,20101006,154000,1.0143,1.0143,1.0142,1.0143
USDCAD,20101006,154100,1.0144,1.0146,1.0141,1.0146
USDCAD,20101006,154200,1.0145,1.0148,1.0143,1.0147
USDCAD,20101006,154300,1.0148,1.0152,1.0148,1.0152
USDCAD,20101006,154400,1.0151,1.0151,1.0148,1.0148
USDCAD,20101006,154500,1.0147,1.0147,1.0143,1.0144
USDCAD,20101006,154600,1.0145,1.0149,1.0145,1.0147
USDCAD,20101006,154700,1.0147,1.0149,1.0146,1.0148
USDCAD,20101006,154800,1.0147,1.0150,1.0146,1.0150
USDCAD,20101006,154900,1.0149,1.0150,1.0148,1.0148
USDCAD,20101006,155000,1.0147,1.0147,1.0146,1.0147
USDCAD,20101006,155100,1.0148,1.0148,1.0144,1.0144
USDCAD,20101006,155200,1.0143,1.0144,1.0142,1.0142
USDCAD,20101006,155300,1.0141,1.0142,1.0140,1.0140
USDCAD,20101006,155400,1.0141,1.0143,1.0141,1.0143
USDCAD,20101006,155500,1.0142,1.0143,1.0142,1.0143
USDCAD,20101006,155600,1.0142,1.0142,1.0141,1.0141
USDCAD,20101006,155700,1.0142,1.0143,1.0142,1.0143
USDCAD,20101006,155800,1.0143,1.0144,1.0143,1.0144
USDCAD,20101006,155900,1.0143,1.0148,1.0143,1.0148
USDCAD,20101006,160000,1.0148,1.0148,1.0147,1.0148
USDCAD,20101006,160100,1.0147,1.0147,1.0123,1.0125
USDCAD,20101006,160200,1.0126,1.0127,1.0120,1.0121
USDCAD,20101006,160300,1.0122,1.0123,1.0114,1.0118
USDCAD,20101006,160400,1.0119,1.0120,1.0117,1.0118
USDCAD,20101006,160500,1.0119,1.0122,1.0118,1.0121
USDCAD,20101006,160600,1.0120,1.0121,1.0116,1.0116
USDCAD,20101006,160700,1.0115,1.0118,1.0114,1.0116
USDCAD,20101006,160800,1.0115,1.0115,1.0110,1.0115
USDCAD,20101006,160900,1.0114,1.0117,1.0113,1.0114
USDCAD,20101006,161000,1.0115,1.0120,1.0113,1.0120
USDCAD,20101006,161100,1.0121,1.0122,1.0119,1.0119
USDCAD,20101006,161200,1.0119,1.0120,1.0118,1.0118
USDCAD,20101006,161300,1.0119,1.0120,1.0119,1.0120
USDCAD,20101006,161400,1.0119,1.0120,1.0118,1.0118
USDCAD,20101006,161500,1.0119,1.0119,1.0119,1.0119
USDCAD,20101006,161600,1.0120,1.0120,1.0116,1.0119
USDCAD,20101006,161700,1.0118,1.0119,1.0115,1.0115
USDCAD,20101006,161800,1.0114,1.0117,1.0113,1.0117
USDCAD,20101006,161900,1.0116,1.0116,1.0113,1.0115
USDCAD,20101006,162000,1.0116,1.0117,1.0115,1.0115
USDCAD,20101006,162100,1.0115,1.0117,1.0115,1.0116
USDCAD,20101006,162200,1.0116,1.0117,1.0116,1.0117
USDCAD,20101006,162300,1.0118,1.0120,1.0117,1.0120
USDCAD,20101006,162400,1.0121,1.0122,1.0121,1.0121
USDCAD,20101006,162500,1.0122,1.0124,1.0122,1.0124
USDCAD,20101006,162600,1.0125,1.0127,1.0125,1.0127
USDCAD,20101006,162700,1.0127,1.0127,1.0124,1.0124
USDCAD,20101006,162800,1.0125,1.0125,1.0122,1.0125
USDCAD,20101006,162900,1.0126,1.0126,1.0124,1.0124
USDCAD,20101006,163000,1.0124,1.0125,1.0124,1.0125
USDCAD,20101006,163100,1.0126,1.0128,1.0126,1.0128
USDCAD,20101006,163200,1.0129,1.0130,1.0127,1.0127
USDCAD,20101006,163300,1.0128,1.0130,1.0126,1.0127
USDCAD,20101006,163400,1.0126,1.0127,1.0124,1.0124
USDCAD,20101006,163500,1.0123,1.0127,1.0123,1.0127
USDCAD,20101006,163600,1.0127,1.0127,1.0122,1.0124
USDCAD,20101006,163700,1.0123,1.0129,1.0123,1.0129
USDCAD,20101006,163800,1.0128,1.0129,1.0124,1.0124
USDCAD,20101006,163900,1.0123,1.0126,1.0123,1.0126
USDCAD,20101006,164000,1.0125,1.0125,1.0123,1.0124
USDCAD,20101006,164100,1.0124,1.0125,1.0124,1.0124
USDCAD,20101006,164200,1.0123,1.0123,1.0119,1.0120
USDCAD,20101006,164300,1.0121,1.0121,1.0120,1.0121
USDCAD,20101006,164400,1.0120,1.0120,1.0115,1.0115
USDCAD,20101006,164500,1.0114,1.0121,1.0113,1.0121
USDCAD,20101006,164600,1.0120,1.0120,1.0111,1.0112
USDCAD,20101006,164700,1.0111,1.0114,1.0109,1.0109
USDCAD,20101006,164800,1.0108,1.0108,1.0101,1.0107
USDCAD,20101006,164900,1.0108,1.0109,1.0102,1.0104
USDCAD,20101006,165000,1.0105,1.0109,1.0105,1.0105
USDCAD,20101006,165100,1.0106,1.0108,1.0106,1.0108
USDCAD,20101006,165200,1.0109,1.0111,1.0109,1.0111
USDCAD,20101006,165300,1.0110,1.0112,1.0109,1.0112
USDCAD,20101006,165400,1.0111,1.0112,1.0109,1.0109
USDCAD,20101006,165500,1.0110,1.0111,1.0109,1.0109
USDCAD,20101006,165600,1.0109,1.0109,1.0109,1.0109
USDCAD,20101006,165700,1.0108,1.0108,1.0102,1.0103
USDCAD,20101006,165800,1.0102,1.0102,1.0101,1.0102
USDCAD,20101006,165900,1.0101,1.0103,1.0101,1.0103
USDCAD,20101006,170000,1.0104,1.0104,1.0099,1.0100
USDCAD,20101006,170100,1.0100,1.0101,1.0099,1.0101
USDCAD,20101006,170200,1.0101,1.0102,1.0098,1.0100
USDCAD,20101006,170300,1.0101,1.0106,1.0101,1.0106
USDCAD,20101006,170400,1.0107,1.0109,1.0106,1.0109
USDCAD,20101006,170500,1.0108,1.0108,1.0107,1.0108
USDCAD,20101006,170600,1.0109,1.0110,1.0109,1.0109
USDCAD,20101006,170700,1.0109,1.0109,1.0106,1.0106
USDCAD,20101006,170800,1.0105,1.0105,1.0104,1.0104
USDCAD,20101006,170900,1.0104,1.0104,1.0099,1.0100
USDCAD,20101006,171000,1.0100,1.0100,1.0099,1.0100
USDCAD,20101006,171100,1.0100,1.0100,1.0099,1.0100
USDCAD,20101006,171200,1.0099,1.0100,1.0099,1.0100
USDCAD,20101006,171300,1.0100,1.0102,1.0100,1.0102
USDCAD,20101006,171400,1.0102,1.0104,1.0102,1.0104
USDCAD,20101006,171500,1.0104,1.0104,1.0102,1.0102
USDCAD,20101006,171600,1.0102,1.0103,1.0101,1.0102
USDCAD,20101006,171700,1.0103,1.0104,1.0103,1.0104
USDCAD,20101006,171800,1.0105,1.0105,1.0102,1.0103
USDCAD,20101006,171900,1.0104,1.0104,1.0104,1.0104
USDCAD,20101006,172000,1.0105,1.0106,1.0104,1.0105
USDCAD,20101006,172100,1.0105,1.0106,1.0102,1.0102
USDCAD,20101006,172200,1.0103,1.0103,1.0102,1.0103
USDCAD,20101006,172300,1.0102,1.0102,1.0095,1.0096
USDCAD,20101006,172400,1.0095,1.0098,1.0095,1.0097
USDCAD,20101006,172500,1.0096,1.0096,1.0092,1.0092
USDCAD,20101006,172600,1.0091,1.0092,1.0088,1.0090
USDCAD,20101006,172700,1.0089,1.0094,1.0089,1.0093
USDCAD,20101006,172800,1.0092,1.0095,1.0092,1.0094
USDCAD,20101006,172900,1.0093,1.0093,1.0087,1.0087
USDCAD,20101006,173000,1.0086,1.0086,1.0082,1.0084
USDCAD,20101006,173100,1.0083,1.0086,1.0083,1.0084
USDCAD,20101006,173200,1.0084,1.0088,1.0084,1.0087
USDCAD,20101006,173300,1.0088,1.0089,1.0087,1.0087
USDCAD,20101006,173400,1.0086,1.0086,1.0084,1.0086
USDCAD,20101006,173500,1.0085,1.0085,1.0083,1.0083
USDCAD,20101006,173600,1.0082,1.0082,1.0081,1.0081
USDCAD,20101006,173700,1.0080,1.0080,1.0077,1.0079
USDCAD,20101006,173800,1.0078,1.0078,1.0077,1.0078
USDCAD,20101006,173900,1.0079,1.0082,1.0079,1.0082
USDCAD,20101006,174000,1.0081,1.0081,1.0070,1.0070
USDCAD,20101006,174100,1.0071,1.0074,1.0071,1.0072
USDCAD,20101006,174200,1.0072,1.0072,1.0069,1.0069
USDCAD,20101006,174300,1.0070,1.0070,1.0065,1.0065
USDCAD,20101006,174400,1.0064,1.0064,1.0061,1.0061
USDCAD,20101006,174500,1.0062,1.0066,1.0062,1.0066
USDCAD,20101006,174600,1.0067,1.0071,1.0067,1.0071
USDCAD,20101006,174700,1.0072,1.0072,1.0071,1.0071
USDCAD,20101006,174800,1.0070,1.0073,1.0070,1.0073
USDCAD,20101006,174900,1.0074,1.0075,1.0073,1.0075
USDCAD,20101006,175000,1.0076,1.0078,1.0076,1.0078
USDCAD,20101006,175100,1.0078,1.0079,1.0078,1.0078
USDCAD,20101006,175200,1.0077,1.0077,1.0077,1.0077
USDCAD,20101006,175300,1.0078,1.0078,1.0075,1.0075
USDCAD,20101006,175400,1.0075,1.0076,1.0075,1.0076
USDCAD,20101006,175500,1.0075,1.0075,1.0068,1.0068
USDCAD,20101006,175600,1.0067,1.0068,1.0065,1.0068
USDCAD,20101006,175700,1.0069,1.0071,1.0068,1.0071
USDCAD,20101006,175800,1.0072,1.0073,1.0070,1.0070
USDCAD,20101006,175900,1.0070,1.0070,1.0069,1.0069
USDCAD,20101006,180000,1.0070,1.0074,1.0070,1.0071
USDCAD,20101006,180100,1.0070,1.0071,1.0068,1.0071
USDCAD,20101006,180200,1.0070,1.0074,1.0070,1.0073
USDCAD,20101006,180300,1.0073,1.0075,1.0073,1.0075
USDCAD,20101006,180400,1.0074,1.0074,1.0072,1.0072
USDCAD,20101006,180500,1.0071,1.0072,1.0071,1.0071
USDCAD,20101006,180600,1.0072,1.0073,1.0070,1.0070
USDCAD,20101006,180700,1.0070,1.0073,1.0070,1.0073
USDCAD,20101006,180800,1.0075,1.0076,1.0073,1.0073
USDCAD,20101006,180900,1.0074,1.0074,1.0071,1.0072
USDCAD,20101006,181000,1.0071,1.0072,1.0071,1.0072
USDCAD,20101006,181100,1.0072,1.0073,1.0071,1.0071
USDCAD,20101006,181200,1.0072,1.0074,1.0072,1.0074
USDCAD,20101006,181300,1.0075,1.0076,1.0075,1.0076
USDCAD,20101006,181400,1.0077,1.0077,1.0076,1.0077
USDCAD,20101006,181500,1.0076,1.0076,1.0074,1.0074
USDCAD,20101006,181600,1.0075,1.0075,1.0074,1.0074
USDCAD,20101006,181700,1.0074,1.0075,1.0074,1.0075
USDCAD,20101006,181800,1.0074,1.0077,1.0074,1.0077
USDCAD,20101006,181900,1.0076,1.0076,1.0075,1.0076
USDCAD,20101006,182000,1.0076,1.0078,1.0076,1.0078
USDCAD,20101006,182100,1.0077,1.0077,1.0076,1.0076
USDCAD,20101006,182200,1.0075,1.0076,1.0075,1.0075
USDCAD,20101006,182300,1.0076,1.0078,1.0075,1.0078
USDCAD,20101006,182400,1.0078,1.0083,1.0078,1.0083
USDCAD,20101006,182500,1.0083,1.0083,1.0082,1.0082
USDCAD,20101006,182600,1.0082,1.0085,1.0082,1.0085
USDCAD,20101006,182700,1.0085,1.0085,1.0084,1.0084
USDCAD,20101006,182800,1.0084,1.0087,1.0084,1.0087
USDCAD,20101006,182900,1.0088,1.0088,1.0086,1.0086
USDCAD,20101006,183000,1.0087,1.0087,1.0086,1.0087
USDCAD,20101006,183100,1.0088,1.0088,1.0087,1.0088
USDCAD,20101006,183200,1.0088,1.0088,1.0088,1.0088
USDCAD,20101006,183300,1.0088,1.0090,1.0088,1.0089
USDCAD,20101006,183400,1.0090,1.0092,1.0090,1.0092
USDCAD,20101006,183500,1.0092,1.0092,1.0090,1.0091
USDCAD,20101006,183600,1.0091,1.0091,1.0091,1.0091
USDCAD,20101006,183700,1.0091,1.0091,1.0090,1.0090
USDCAD,20101006,183800,1.0089,1.0089,1.0085,1.0086
USDCAD,20101006,183900,1.0086,1.0089,1.0086,1.0089
USDCAD,20101006,184000,1.0088,1.0088,1.0086,1.0086
USDCAD,20101006,184100,1.0086,1.0088,1.0086,1.0088
USDCAD,20101006,184200,1.0087,1.0089,1.0086,1.0089
USDCAD,20101006,184300,1.0088,1.0090,1.0088,1.0090
USDCAD,20101006,184400,1.0089,1.0089,1.0087,1.0088
USDCAD,20101006,184500,1.0087,1.0088,1.0087,1.0088
USDCAD,20101006,184600,1.0088,1.0090,1.0088,1.0088
USDCAD,20101006,184700,1.0087,1.0089,1.0086,1.0088
USDCAD,20101006,184800,1.0088,1.0089,1.0087,1.0089
USDCAD,20101006,184900,1.0088,1.0093,1.0088,1.0093
USDCAD,20101006,185000,1.0093,1.0093,1.0091,1.0091
USDCAD,20101006,185100,1.0090,1.0091,1.0090,1.0091
USDCAD,20101006,185200,1.0091,1.0091,1.0091,1.0091
USDCAD,20101006,185300,1.0091,1.0092,1.0091,1.0092
USDCAD,20101006,185400,1.0093,1.0093,1.0090,1.0090
USDCAD,20101006,185500,1.0091,1.0092,1.0091,1.0092
USDCAD,20101006,185600,1.0092,1.0093,1.0092,1.0093
USDCAD,20101006,185700,1.0092,1.0094,1.0092,1.0094
USDCAD,20101006,185800,1.0095,1.0096,1.0095,1.0096
USDCAD,20101006,185900,1.0096,1.0096,1.0095,1.0095
USDCAD,20101006,190000,1.0096,1.0097,1.0096,1.0096
USDCAD,20101006,190100,1.0097,1.0097,1.0096,1.0097
USDCAD,20101006,190200,1.0098,1.0099,1.0098,1.0099
USDCAD,20101006,190300,1.0099,1.0102,1.0099,1.0099
USDCAD,20101006,190400,1.0098,1.0100,1.0096,1.0099
USDCAD,20101006,190500,1.0100,1.0102,1.0099,1.0102
USDCAD,20101006,190600,1.0101,1.0104,1.0101,1.0104
USDCAD,20101006,190700,1.0103,1.0103,1.0102,1.0102
USDCAD,20101006,190800,1.0103,1.0105,1.0102,1.0102
USDCAD,20101006,190900,1.0103,1.0105,1.0103,1.0105
USDCAD,20101006,191000,1.0105,1.0105,1.0103,1.0104
USDCAD,20101006,191100,1.0104,1.0105,1.0104,1.0105
USDCAD,20101006,191200,1.0106,1.0109,1.0105,1.0107
USDCAD,20101006,191300,1.0108,1.0111,1.0108,1.0110
USDCAD,20101006,191400,1.0110,1.0110,1.0109,1.0110
USDCAD,20101006,191500,1.0110,1.0111,1.0110,1.0111
USDCAD,20101006,191600,1.0110,1.0110,1.0107,1.0109
USDCAD,20101006,191700,1.0108,1.0109,1.0108,1.0109
USDCAD,20101006,191800,1.0109,1.0109,1.0108,1.0108
USDCAD,20101006,191900,1.0107,1.0107,1.0105,1.0105
USDCAD,20101006,192000,1.0104,1.0106,1.0102,1.0106
USDCAD,20101006,192100,1.0106,1.0106,1.0105,1.0105
USDCAD,20101006,192200,1.0105,1.0105,1.0104,1.0105
USDCAD,20101006,192300,1.0104,1.0105,1.0104,1.0105
USDCAD,20101006,192400,1.0106,1.0109,1.0105,1.0109
USDCAD,20101006,192500,1.0108,1.0108,1.0106,1.0106
USDCAD,20101006,192600,1.0107,1.0108,1.0107,1.0108
USDCAD,20101006,192700,1.0108,1.0109,1.0108,1.0108
USDCAD,20101006,192800,1.0108,1.0109,1.0108,1.0108
USDCAD,20101006,192900,1.0108,1.0108,1.0107,1.0107
USDCAD,20101006,193000,1.0108,1.0108,1.0106,1.0107
USDCAD,20101006,193100,1.0106,1.0106,1.0104,1.0104
USDCAD,20101006,193200,1.0105,1.0108,1.0105,1.0108
USDCAD,20101006,193300,1.0108,1.0108,1.0108,1.0108
USDCAD,20101006,193400,1.0108,1.0108,1.0108,1.0108
USDCAD,20101006,193500,1.0108,1.0108,1.0108,1.0108
USDCAD,20101006,193600,1.0107,1.0107,1.0107,1.0107
USDCAD,20101006,193700,1.0106,1.0106,1.0104,1.0106
USDCAD,20101006,193800,1.0106,1.0106,1.0105,1.0106
USDCAD,20101006,193900,1.0105,1.0106,1.0103,1.0105
USDCAD,20101006,194000,1.0105,1.0105,1.0105,1.0105
USDCAD,20101006,194100,1.0105,1.0105,1.0104,1.0105
USDCAD,20101006,194200,1.0105,1.0106,1.0104,1.0106
USDCAD,20101006,194300,1.0106,1.0107,1.0103,1.0103
USDCAD,20101006,194400,1.0103,1.0104,1.0103,1.0104
USDCAD,20101006,194500,1.0104,1.0104,1.0103,1.0104
USDCAD,20101006,194600,1.0104,1.0104,1.0104,1.0104
USDCAD,20101006,194700,1.0105,1.0106,1.0105,1.0106
USDCAD,20101006,194800,1.0106,1.0106,1.0106,1.0106
USDCAD,20101006,194900,1.0105,1.0105,1.0105,1.0105
USDCAD,20101006,195000,1.0104,1.0104,1.0103,1.0103
USDCAD,20101006,195100,1.0104,1.0104,1.0104,1.0104
USDCAD,20101006,195200,1.0105,1.0107,1.0104,1.0107
USDCAD,20101006,195300,1.0107,1.0107,1.0107,1.0107
USDCAD,20101006,195400,1.0107,1.0107,1.0107,1.0107
USDCAD,20101006,195500,1.0106,1.0106,1.0104,1.0104
USDCAD,20101006,195600,1.0104,1.0104,1.0104,1.0104
USDCAD,20101006,195700,1.0103,1.0104,1.0103,1.0104
USDCAD,20101006,195800,1.0104,1.0104,1.0103,1.0104
USDCAD,20101006,195900,1.0103,1.0103,1.0096,1.0096
USDCAD,20101006,200000,1.0097,1.0097,1.0096,1.0096
USDCAD,20101006,200100,1.0095,1.0095,1.0093,1.0093
USDCAD,20101006,200200,1.0092,1.0093,1.0091,1.0093
USDCAD,20101006,200300,1.0093,1.0093,1.0093,1.0093
USDCAD,20101006,200400,1.0092,1.0092,1.0090,1.0091
USDCAD,20101006,200500,1.0092,1.0096,1.0092,1.0096
USDCAD,20101006,200600,1.0097,1.0100,1.0097,1.0100
USDCAD,20101006,200700,1.0100,1.0100,1.0098,1.0098
USDCAD,20101006,200800,1.0099,1.0099,1.0098,1.0098
USDCAD,20101006,200900,1.0098,1.0102,1.0098,1.0102
USDCAD,20101006,201000,1.0103,1.0104,1.0100,1.0100
USDCAD,20101006,201100,1.0099,1.0102,1.0099,1.0099
USDCAD,20101006,201200,1.0099,1.0099,1.0098,1.0098
USDCAD,20101006,201300,1.0097,1.0098,1.0097,1.0098
USDCAD,20101006,201400,1.0098,1.0098,1.0097,1.0097
USDCAD,20101006,201500,1.0096,1.0098,1.0096,1.0098
USDCAD,20101006,201600,1.0097,1.0099,1.0097,1.0098
USDCAD,20101006,201700,1.0099,1.0101,1.0099,1.0101
USDCAD,20101006,201800,1.0102,1.0102,1.0100,1.0101
USDCAD,20101006,201900,1.0101,1.0102,1.0101,1.0102
USDCAD,20101006,202000,1.0102,1.0103,1.0102,1.0102
USDCAD,20101006,202100,1.0102,1.0103,1.0102,1.0102
USDCAD,20101006,202200,1.0103,1.0103,1.0100,1.0100
USDCAD,20101006,202300,1.0101,1.0101,1.0100,1.0100
USDCAD,20101006,202400,1.0099,1.0099,1.0094,1.0094
USDCAD,20101006,202500,1.0094,1.0096,1.0094,1.0096
USDCAD,20101006,202600,1.0097,1.0098,1.0096,1.0098
USDCAD,20101006,202700,1.0098,1.0098,1.0096,1.0096
USDCAD,20101006,202800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101006,202900,1.0095,1.0095,1.0094,1.0095
USDCAD,20101006,203000,1.0094,1.0095,1.0093,1.0093
USDCAD,20101006,203100,1.0092,1.0092,1.0092,1.0092
USDCAD,20101006,203200,1.0092,1.0092,1.0091,1.0091
USDCAD,20101006,203300,1.0091,1.0092,1.0090,1.0090
USDCAD,20101006,203400,1.0090,1.0091,1.0089,1.0089
USDCAD,20101006,203500,1.0089,1.0089,1.0088,1.0089
USDCAD,20101006,203600,1.0089,1.0089,1.0088,1.0088
USDCAD,20101006,203700,1.0089,1.0089,1.0088,1.0089
USDCAD,20101006,203800,1.0089,1.0089,1.0089,1.0089
USDCAD,20101006,203900,1.0089,1.0089,1.0089,1.0089
USDCAD,20101006,204000,1.0089,1.0089,1.0089,1.0089
USDCAD,20101006,204100,1.0089,1.0090,1.0089,1.0090
USDCAD,20101006,204200,1.0091,1.0091,1.0090,1.0090
USDCAD,20101006,204300,1.0091,1.0091,1.0091,1.0091
USDCAD,20101006,204400,1.0092,1.0093,1.0092,1.0093
USDCAD,20101006,204500,1.0093,1.0094,1.0093,1.0093
USDCAD,20101006,204600,1.0093,1.0093,1.0092,1.0093
USDCAD,20101006,204700,1.0093,1.0095,1.0093,1.0094
USDCAD,20101006,204800,1.0093,1.0094,1.0093,1.0094
USDCAD,20101006,204900,1.0093,1.0093,1.0092,1.0093
USDCAD,20101006,205000,1.0093,1.0093,1.0093,1.0093
USDCAD,20101006,205100,1.0094,1.0094,1.0091,1.0092
USDCAD,20101006,205200,1.0091,1.0091,1.0089,1.0089
USDCAD,20101006,205300,1.0089,1.0090,1.0089,1.0090
USDCAD,20101006,205400,1.0090,1.0091,1.0090,1.0091
USDCAD,20101006,205500,1.0091,1.0095,1.0091,1.0095
USDCAD,20101006,205600,1.0095,1.0096,1.0095,1.0096
USDCAD,20101006,205700,1.0097,1.0097,1.0097,1.0097
USDCAD,20101006,205800,1.0096,1.0096,1.0096,1.0096
USDCAD,20101006,205900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101006,210000,1.0096,1.0096,1.0094,1.0094
USDCAD,20101006,210100,1.0095,1.0095,1.0095,1.0095
USDCAD,20101006,210200,1.0095,1.0095,1.0091,1.0093
USDCAD,20101006,210300,1.0093,1.0093,1.0093,1.0093
USDCAD,20101006,210400,1.0093,1.0095,1.0093,1.0095
USDCAD,20101006,210500,1.0095,1.0096,1.0095,1.0096
USDCAD,20101006,210600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101006,210700,1.0096,1.0096,1.0096,1.0096
USDCAD,20101006,210800,1.0095,1.0095,1.0093,1.0093
USDCAD,20101006,210900,1.0093,1.0095,1.0093,1.0095
USDCAD,20101006,211000,1.0095,1.0099,1.0095,1.0099
USDCAD,20101006,211100,1.0098,1.0098,1.0097,1.0098
USDCAD,20101006,211200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101006,211300,1.0099,1.0100,1.0099,1.0100
USDCAD,20101006,211400,1.0099,1.0099,1.0098,1.0099
USDCAD,20101006,211500,1.0099,1.0099,1.0098,1.0098
USDCAD,20101006,211600,1.0098,1.0099,1.0098,1.0099
USDCAD,20101006,211700,1.0099,1.0100,1.0098,1.0100
USDCAD,20101006,211800,1.0099,1.0099,1.0098,1.0098
USDCAD,20101006,211900,1.0098,1.0099,1.0098,1.0098
USDCAD,20101006,212000,1.0097,1.0098,1.0097,1.0098
USDCAD,20101006,212100,1.0098,1.0099,1.0096,1.0096
USDCAD,20101006,212200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101006,212300,1.0097,1.0097,1.0096,1.0096
USDCAD,20101006,212400,1.0096,1.0099,1.0096,1.0099
USDCAD,20101006,212500,1.0099,1.0100,1.0099,1.0100
USDCAD,20101006,212600,1.0100,1.0100,1.0099,1.0099
USDCAD,20101006,212700,1.0098,1.0098,1.0098,1.0098
USDCAD,20101006,212800,1.0098,1.0098,1.0095,1.0096
USDCAD,20101006,212900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101006,213000,1.0097,1.0098,1.0096,1.0098
USDCAD,20101006,213100,1.0097,1.0098,1.0096,1.0096
USDCAD,20101006,213200,1.0097,1.0098,1.0097,1.0098
USDCAD,20101006,213300,1.0099,1.0100,1.0099,1.0100
USDCAD,20101006,213400,1.0099,1.0101,1.0099,1.0099
USDCAD,20101006,213500,1.0100,1.0100,1.0100,1.0100
USDCAD,20101006,213600,1.0100,1.0102,1.0100,1.0102
USDCAD,20101006,213700,1.0102,1.0102,1.0102,1.0102
USDCAD,20101006,213800,1.0103,1.0103,1.0102,1.0102
USDCAD,20101006,213900,1.0102,1.0104,1.0102,1.0104
USDCAD,20101006,214000,1.0105,1.0105,1.0104,1.0104
USDCAD,20101006,214100,1.0103,1.0103,1.0102,1.0102
USDCAD,20101006,214200,1.0101,1.0102,1.0101,1.0102
USDCAD,20101006,214300,1.0101,1.0102,1.0101,1.0102
USDCAD,20101006,214400,1.0101,1.0102,1.0101,1.0102
USDCAD,20101006,214500,1.0103,1.0103,1.0102,1.0102
USDCAD,20101006,214600,1.0101,1.0102,1.0101,1.0102
USDCAD,20101006,214700,1.0101,1.0102,1.0101,1.0101
USDCAD,20101006,214800,1.0101,1.0101,1.0101,1.0101
USDCAD,20101006,214900,1.0101,1.0103,1.0101,1.0102
USDCAD,20101006,215000,1.0103,1.0103,1.0102,1.0102
USDCAD,20101006,215100,1.0102,1.0102,1.0099,1.0100
USDCAD,20101006,215200,1.0101,1.0101,1.0101,1.0101
USDCAD,20101006,215300,1.0101,1.0102,1.0101,1.0102
USDCAD,20101006,215400,1.0102,1.0104,1.0102,1.0104
USDCAD,20101006,215500,1.0105,1.0107,1.0105,1.0107
USDCAD,20101006,215600,1.0107,1.0107,1.0106,1.0107
USDCAD,20101006,215700,1.0107,1.0108,1.0107,1.0108
USDCAD,20101006,215800,1.0107,1.0108,1.0107,1.0107
USDCAD,20101006,215900,1.0107,1.0107,1.0106,1.0106
USDCAD,20101006,220000,1.0106,1.0106,1.0106,1.0106
USDCAD,20101006,220100,1.0107,1.0107,1.0106,1.0106
USDCAD,20101006,220200,1.0106,1.0107,1.0106,1.0107
USDCAD,20101006,220300,1.0107,1.0107,1.0106,1.0106
USDCAD,20101006,220400,1.0107,1.0108,1.0107,1.0108
USDCAD,20101006,220500,1.0108,1.0108,1.0107,1.0107
USDCAD,20101006,220600,1.0107,1.0107,1.0107,1.0107
USDCAD,20101006,220700,1.0107,1.0107,1.0107,1.0107
USDCAD,20101006,220800,1.0108,1.0108,1.0107,1.0108
USDCAD,20101006,220900,1.0109,1.0114,1.0109,1.0114
USDCAD,20101006,221000,1.0115,1.0116,1.0112,1.0112
USDCAD,20101006,221100,1.0113,1.0114,1.0112,1.0114
USDCAD,20101006,221200,1.0115,1.0115,1.0114,1.0114
USDCAD,20101006,221300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101006,221400,1.0114,1.0115,1.0114,1.0115
USDCAD,20101006,221500,1.0115,1.0117,1.0115,1.0117
USDCAD,20101006,221600,1.0118,1.0118,1.0117,1.0117
USDCAD,20101006,221700,1.0118,1.0118,1.0115,1.0115
USDCAD,20101006,221800,1.0115,1.0115,1.0114,1.0114
USDCAD,20101006,221900,1.0114,1.0118,1.0114,1.0117
USDCAD,20101006,222000,1.0118,1.0118,1.0117,1.0117
USDCAD,20101006,222100,1.0117,1.0117,1.0117,1.0117
USDCAD,20101006,222200,1.0117,1.0117,1.0116,1.0116
USDCAD,20101006,222300,1.0115,1.0117,1.0115,1.0116
USDCAD,20101006,222400,1.0116,1.0116,1.0116,1.0116
USDCAD,20101006,222500,1.0116,1.0116,1.0116,1.0116
USDCAD,20101006,222600,1.0116,1.0116,1.0116,1.0116
USDCAD,20101006,222700,1.0116,1.0116,1.0116,1.0116
USDCAD,20101006,222800,1.0116,1.0116,1.0115,1.0115
USDCAD,20101006,222900,1.0115,1.0115,1.0114,1.0115
USDCAD,20101006,223000,1.0115,1.0117,1.0115,1.0117
USDCAD,20101006,223100,1.0116,1.0117,1.0116,1.0116
USDCAD,20101006,223200,1.0116,1.0116,1.0114,1.0115
USDCAD,20101006,223300,1.0114,1.0115,1.0114,1.0115
USDCAD,20101006,223400,1.0115,1.0116,1.0115,1.0115
USDCAD,20101006,223500,1.0114,1.0114,1.0113,1.0113
USDCAD,20101006,223600,1.0113,1.0113,1.0112,1.0112
USDCAD,20101006,223700,1.0111,1.0112,1.0111,1.0112
USDCAD,20101006,223800,1.0112,1.0113,1.0112,1.0112
USDCAD,20101006,223900,1.0112,1.0112,1.0111,1.0112
USDCAD,20101006,224000,1.0113,1.0113,1.0112,1.0112
USDCAD,20101006,224100,1.0112,1.0112,1.0112,1.0112
USDCAD,20101006,224200,1.0112,1.0114,1.0112,1.0114
USDCAD,20101006,224300,1.0114,1.0114,1.0112,1.0112
USDCAD,20101006,224400,1.0112,1.0113,1.0112,1.0113
USDCAD,20101006,224500,1.0113,1.0113,1.0111,1.0112
USDCAD,20101006,224600,1.0111,1.0112,1.0110,1.0110
USDCAD,20101006,224700,1.0110,1.0110,1.0109,1.0110
USDCAD,20101006,224800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101006,224900,1.0109,1.0110,1.0107,1.0107
USDCAD,20101006,225000,1.0108,1.0108,1.0107,1.0108
USDCAD,20101006,225100,1.0108,1.0109,1.0108,1.0109
USDCAD,20101006,225200,1.0110,1.0112,1.0110,1.0111
USDCAD,20101006,225300,1.0111,1.0112,1.0111,1.0112
USDCAD,20101006,225400,1.0111,1.0111,1.0110,1.0110
USDCAD,20101006,225500,1.0110,1.0110,1.0110,1.0110
USDCAD,20101006,225600,1.0110,1.0110,1.0109,1.0109
USDCAD,20101006,225700,1.0108,1.0110,1.0107,1.0110
USDCAD,20101006,225800,1.0110,1.0110,1.0108,1.0108
USDCAD,20101006,225900,1.0108,1.0109,1.0108,1.0108
USDCAD,20101006,230000,1.0109,1.0109,1.0108,1.0109
USDCAD,20101006,230100,1.0108,1.0109,1.0108,1.0109
USDCAD,20101006,230200,1.0109,1.0109,1.0108,1.0108
USDCAD,20101006,230300,1.0109,1.0109,1.0109,1.0109
USDCAD,20101006,230400,1.0109,1.0112,1.0109,1.0112
USDCAD,20101006,230500,1.0112,1.0112,1.0111,1.0112
USDCAD,20101006,230600,1.0111,1.0112,1.0110,1.0111
USDCAD,20101006,230700,1.0111,1.0111,1.0109,1.0110
USDCAD,20101006,230800,1.0109,1.0113,1.0109,1.0111
USDCAD,20101006,230900,1.0110,1.0110,1.0109,1.0110
USDCAD,20101006,231000,1.0110,1.0110,1.0109,1.0110
USDCAD,20101006,231100,1.0110,1.0110,1.0109,1.0109
USDCAD,20101006,231200,1.0110,1.0111,1.0109,1.0109
USDCAD,20101006,231300,1.0110,1.0111,1.0110,1.0110
USDCAD,20101006,231400,1.0110,1.0111,1.0110,1.0111
USDCAD,20101006,231500,1.0110,1.0112,1.0110,1.0112
USDCAD,20101006,231600,1.0111,1.0112,1.0111,1.0112
USDCAD,20101006,231700,1.0111,1.0111,1.0111,1.0111
USDCAD,20101006,231800,1.0111,1.0111,1.0111,1.0111
USDCAD,20101006,231900,1.0111,1.0111,1.0110,1.0110
USDCAD,20101006,232000,1.0110,1.0110,1.0110,1.0110
USDCAD,20101006,232100,1.0110,1.0110,1.0110,1.0110
USDCAD,20101006,232200,1.0110,1.0110,1.0110,1.0110
USDCAD,20101006,232300,1.0110,1.0110,1.0110,1.0110
USDCAD,20101006,232400,1.0110,1.0110,1.0110,1.0110
USDCAD,20101006,232500,1.0110,1.0110,1.0110,1.0110
USDCAD,20101006,232600,1.0110,1.0111,1.0110,1.0111
USDCAD,20101006,232700,1.0111,1.0111,1.0111,1.0111
USDCAD,20101006,232800,1.0111,1.0112,1.0111,1.0112
USDCAD,20101006,232900,1.0112,1.0112,1.0111,1.0112
USDCAD,20101006,233000,1.0112,1.0112,1.0112,1.0112
USDCAD,20101006,233100,1.0111,1.0111,1.0105,1.0105
USDCAD,20101006,233200,1.0106,1.0108,1.0106,1.0108
USDCAD,20101006,233300,1.0109,1.0109,1.0106,1.0106
USDCAD,20101006,233400,1.0105,1.0106,1.0105,1.0106
USDCAD,20101006,233500,1.0107,1.0107,1.0106,1.0106
USDCAD,20101006,233600,1.0106,1.0107,1.0106,1.0107
USDCAD,20101006,233700,1.0107,1.0107,1.0106,1.0106
USDCAD,20101006,233800,1.0105,1.0106,1.0105,1.0105
USDCAD,20101006,233900,1.0103,1.0104,1.0103,1.0104
USDCAD,20101006,234000,1.0104,1.0105,1.0104,1.0105
USDCAD,20101006,234100,1.0105,1.0106,1.0105,1.0106
USDCAD,20101006,234200,1.0106,1.0106,1.0105,1.0105
USDCAD,20101006,234300,1.0105,1.0105,1.0105,1.0105
USDCAD,20101006,234400,1.0105,1.0105,1.0105,1.0105
USDCAD,20101006,234500,1.0105,1.0106,1.0105,1.0106
USDCAD,20101006,234600,1.0106,1.0106,1.0106,1.0106
USDCAD,20101006,234700,1.0107,1.0107,1.0106,1.0107
USDCAD,20101006,234800,1.0107,1.0107,1.0106,1.0106
USDCAD,20101006,234900,1.0107,1.0108,1.0107,1.0108
USDCAD,20101006,235000,1.0108,1.0108,1.0107,1.0107
USDCAD,20101006,235100,1.0107,1.0109,1.0107,1.0109
USDCAD,20101006,235200,1.0109,1.0109,1.0108,1.0108
USDCAD,20101006,235300,1.0108,1.0108,1.0108,1.0108
USDCAD,20101006,235400,1.0107,1.0108,1.0107,1.0108
USDCAD,20101006,235500,1.0108,1.0108,1.0107,1.0107
USDCAD,20101006,235600,1.0107,1.0107,1.0107,1.0107
USDCAD,20101006,235700,1.0107,1.0107,1.0107,1.0107
USDCAD,20101006,235800,1.0107,1.0108,1.0107,1.0107
USDCAD,20101006,235900,1.0107,1.0109,1.0107,1.0109
USDCAD,20101007,000000,1.0108,1.0108,1.0107,1.0108
EURCAD,20101006,000100,1.4050,1.4050,1.4046,1.4046
EURCAD,20101006,000200,1.4047,1.4047,1.4045,1.4046
EURCAD,20101006,000300,1.4045,1.4046,1.4045,1.4046
EURCAD,20101006,000400,1.4046,1.4046,1.4046,1.4046
EURCAD,20101006,000500,1.4048,1.4048,1.4047,1.4048
EURCAD,20101006,000600,1.4049,1.4049,1.4046,1.4046
EURCAD,20101006,000700,1.4046,1.4048,1.4046,1.4048
EURCAD,20101006,000800,1.4047,1.4047,1.4044,1.4044
EURCAD,20101006,000900,1.4045,1.4048,1.4044,1.4048
EURCAD,20101006,001000,1.4049,1.4049,1.4048,1.4049
EURCAD,20101006,001100,1.4049,1.4050,1.4049,1.4050
EURCAD,20101006,001200,1.4050,1.4051,1.4050,1.4051
EURCAD,20101006,001300,1.4050,1.4051,1.4050,1.4051
EURCAD,20101006,001400,1.4050,1.4050,1.4050,1.4050
EURCAD,20101006,001500,1.4051,1.4053,1.4050,1.4053
EURCAD,20101006,001600,1.4052,1.4052,1.4052,1.4052
EURCAD,20101006,001700,1.4052,1.4052,1.4051,1.4051
EURCAD,20101006,001800,1.4051,1.4051,1.4051,1.4051
EURCAD,20101006,001900,1.4050,1.4050,1.4049,1.4049
EURCAD,20101006,002000,1.4050,1.4051,1.4050,1.4051
EURCAD,20101006,002100,1.4052,1.4052,1.4051,1.4052
EURCAD,20101006,002200,1.4053,1.4053,1.4051,1.4052
EURCAD,20101006,002300,1.4053,1.4053,1.4053,1.4053
EURCAD,20101006,002400,1.4052,1.4052,1.4052,1.4052
EURCAD,20101006,002500,1.4052,1.4052,1.4052,1.4052
EURCAD,20101006,002600,1.4051,1.4053,1.4051,1.4052
EURCAD,20101006,002700,1.4051,1.4054,1.4051,1.4054
EURCAD,20101006,002800,1.4055,1.4055,1.4055,1.4055
EURCAD,20101006,002900,1.4056,1.4056,1.4055,1.4055
EURCAD,20101006,003000,1.4056,1.4056,1.4055,1.4055
EURCAD,20101006,003100,1.4055,1.4055,1.4055,1.4055
EURCAD,20101006,003200,1.4055,1.4055,1.4055,1.4055
EURCAD,20101006,003300,1.4054,1.4054,1.4054,1.4054
EURCAD,20101006,003400,1.4053,1.4054,1.4053,1.4054
EURCAD,20101006,003500,1.4053,1.4053,1.4052,1.4053
EURCAD,20101006,003600,1.4054,1.4054,1.4053,1.4053
EURCAD,20101006,003700,1.4054,1.4054,1.4052,1.4053
EURCAD,20101006,003800,1.4052,1.4052,1.4052,1.4052
EURCAD,20101006,003900,1.4053,1.4053,1.4052,1.4052
EURCAD,20101006,004000,1.4052,1.4052,1.4051,1.4052
EURCAD,20101006,004100,1.4052,1.4052,1.4052,1.4052
EURCAD,20101006,004200,1.4051,1.4054,1.4051,1.4054
EURCAD,20101006,004300,1.4053,1.4053,1.4053,1.4053
EURCAD,20101006,004400,1.4053,1.4053,1.4053,1.4053
EURCAD,20101006,004500,1.4053,1.4053,1.4053,1.4053
EURCAD,20101006,004600,1.4053,1.4054,1.4053,1.4054
EURCAD,20101006,004700,1.4054,1.4054,1.4054,1.4054
EURCAD,20101006,004800,1.4053,1.4054,1.4053,1.4054
EURCAD,20101006,004900,1.4053,1.4053,1.4052,1.4052
EURCAD,20101006,005000,1.4051,1.4051,1.4050,1.4051
EURCAD,20101006,005100,1.4050,1.4050,1.4049,1.4050
EURCAD,20101006,005200,1.4051,1.4051,1.4051,1.4051
EURCAD,20101006,005300,1.4051,1.4052,1.4051,1.4052
EURCAD,20101006,005400,1.4051,1.4052,1.4051,1.4052
EURCAD,20101006,005500,1.4051,1.4051,1.4050,1.4051
EURCAD,20101006,005600,1.4052,1.4052,1.4051,1.4052
EURCAD,20101006,005700,1.4051,1.4051,1.4051,1.4051
EURCAD,20101006,005800,1.4051,1.4052,1.4051,1.4051
EURCAD,20101006,005900,1.4052,1.4052,1.4049,1.4049
EURCAD,20101006,010000,1.4050,1.4051,1.4050,1.4051
EURCAD,20101006,010100,1.4052,1.4052,1.4049,1.4049
EURCAD,20101006,010200,1.4048,1.4049,1.4048,1.4049
EURCAD,20101006,010300,1.4050,1.4050,1.4050,1.4050
EURCAD,20101006,010400,1.4050,1.4050,1.4050,1.4050
EURCAD,20101006,010500,1.4050,1.4050,1.4050,1.4050
EURCAD,20101006,010600,1.4051,1.4052,1.4051,1.4052
EURCAD,20101006,010700,1.4053,1.4053,1.4051,1.4051
EURCAD,20101006,010800,1.4051,1.4051,1.4051,1.4051
EURCAD,20101006,010900,1.4051,1.4051,1.4051,1.4051
EURCAD,20101006,011000,1.4052,1.4053,1.4052,1.4053
EURCAD,20101006,011100,1.4052,1.4053,1.4052,1.4053
EURCAD,20101006,011200,1.4053,1.4053,1.4053,1.4053
EURCAD,20101006,011300,1.4052,1.4053,1.4051,1.4051
EURCAD,20101006,011400,1.4050,1.4052,1.4050,1.4052
EURCAD,20101006,011500,1.4051,1.4051,1.4051,1.4051
EURCAD,20101006,011600,1.4050,1.4050,1.4050,1.4050
EURCAD,20101006,011700,1.4050,1.4051,1.4050,1.4050
EURCAD,20101006,011800,1.4051,1.4052,1.4051,1.4052
EURCAD,20101006,011900,1.4051,1.4052,1.4051,1.4051
EURCAD,20101006,012000,1.4052,1.4053,1.4052,1.4052
EURCAD,20101006,012100,1.4051,1.4052,1.4051,1.4051
EURCAD,20101006,012200,1.4050,1.4051,1.4050,1.4050
EURCAD,20101006,012300,1.4051,1.4052,1.4051,1.4052
EURCAD,20101006,012400,1.4051,1.4052,1.4051,1.4052
EURCAD,20101006,012500,1.4051,1.4051,1.4048,1.4048
EURCAD,20101006,012600,1.4049,1.4050,1.4049,1.4049
EURCAD,20101006,012700,1.4048,1.4050,1.4048,1.4049
EURCAD,20101006,012800,1.4048,1.4049,1.4048,1.4049
EURCAD,20101006,012900,1.4048,1.4048,1.4048,1.4048
EURCAD,20101006,013000,1.4048,1.4048,1.4048,1.4048
EURCAD,20101006,013100,1.4048,1.4048,1.4047,1.4048
EURCAD,20101006,013200,1.4049,1.4049,1.4048,1.4048
EURCAD,20101006,013300,1.4048,1.4050,1.4048,1.4050
EURCAD,20101006,013400,1.4049,1.4050,1.4049,1.4049
EURCAD,20101006,013500,1.4049,1.4049,1.4049,1.4049
EURCAD,20101006,013600,1.4050,1.4051,1.4049,1.4051
EURCAD,20101006,013700,1.4052,1.4052,1.4051,1.4051
EURCAD,20101006,013800,1.4052,1.4053,1.4052,1.4053
EURCAD,20101006,013900,1.4054,1.4056,1.4054,1.4056
EURCAD,20101006,014000,1.4057,1.4057,1.4056,1.4056
EURCAD,20101006,014100,1.4057,1.4058,1.4057,1.4057
EURCAD,20101006,014200,1.4056,1.4056,1.4055,1.4056
EURCAD,20101006,014300,1.4057,1.4062,1.4057,1.4062
EURCAD,20101006,014400,1.4061,1.4063,1.4061,1.4062
EURCAD,20101006,014500,1.4062,1.4062,1.4062,1.4062
EURCAD,20101006,014600,1.4061,1.4065,1.4061,1.4065
EURCAD,20101006,014700,1.4064,1.4064,1.4063,1.4064
EURCAD,20101006,014800,1.4064,1.4064,1.4063,1.4063
EURCAD,20101006,014900,1.4064,1.4064,1.4062,1.4062
EURCAD,20101006,015000,1.4062,1.4063,1.4062,1.4063
EURCAD,20101006,015100,1.4062,1.4062,1.4061,1.4061
EURCAD,20101006,015200,1.4061,1.4062,1.4061,1.4062
EURCAD,20101006,015300,1.4063,1.4064,1.4063,1.4064
EURCAD,20101006,015400,1.4065,1.4069,1.4065,1.4069
EURCAD,20101006,015500,1.4068,1.4068,1.4067,1.4067
EURCAD,20101006,015600,1.4066,1.4066,1.4065,1.4066
EURCAD,20101006,015700,1.4065,1.4065,1.4064,1.4065
EURCAD,20101006,015800,1.4066,1.4067,1.4066,1.4067
EURCAD,20101006,015900,1.4068,1.4068,1.4067,1.4068
EURCAD,20101006,020000,1.4067,1.4067,1.4067,1.4067
EURCAD,20101006,020100,1.4066,1.4066,1.4064,1.4064
EURCAD,20101006,020200,1.4063,1.4065,1.4063,1.4064
EURCAD,20101006,020300,1.4065,1.4065,1.4064,1.4065
EURCAD,20101006,020400,1.4064,1.4064,1.4063,1.4063
EURCAD,20101006,020500,1.4063,1.4064,1.4063,1.4064
EURCAD,20101006,020600,1.4065,1.4065,1.4064,1.4065
EURCAD,20101006,020700,1.4065,1.4065,1.4064,1.4064
EURCAD,20101006,020800,1.4063,1.4064,1.4062,1.4062
EURCAD,20101006,020900,1.4063,1.4063,1.4062,1.4063
EURCAD,20101006,021000,1.4064,1.4064,1.4063,1.4063
EURCAD,20101006,021200,1.4063,1.4063,1.4062,1.4063
EURCAD,20101006,021300,1.4064,1.4065,1.4064,1.4064
EURCAD,20101006,021400,1.4065,1.4066,1.4065,1.4066
EURCAD,20101006,021500,1.4066,1.4067,1.4066,1.4067
EURCAD,20101006,021600,1.4066,1.4066,1.4066,1.4066
EURCAD,20101006,021700,1.4065,1.4066,1.4065,1.4066
EURCAD,20101006,021800,1.4066,1.4066,1.4065,1.4065
EURCAD,20101006,021900,1.4065,1.4065,1.4065,1.4065
EURCAD,20101006,022000,1.4065,1.4066,1.4065,1.4066
EURCAD,20101006,022100,1.4067,1.4070,1.4067,1.4069
EURCAD,20101006,022200,1.4068,1.4069,1.4068,1.4069
EURCAD,20101006,022300,1.4068,1.4068,1.4068,1.4068
EURCAD,20101006,022400,1.4069,1.4069,1.4066,1.4066
EURCAD,20101006,022500,1.4065,1.4065,1.4063,1.4064
EURCAD,20101006,022600,1.4062,1.4062,1.4061,1.4061
EURCAD,20101006,022700,1.4061,1.4061,1.4057,1.4057
EURCAD,20101006,022800,1.4058,1.4059,1.4058,1.4058
EURCAD,20101006,022900,1.4057,1.4057,1.4054,1.4054
EURCAD,20101006,023000,1.4055,1.4056,1.4055,1.4056
EURCAD,20101006,023100,1.4057,1.4058,1.4057,1.4057
EURCAD,20101006,023200,1.4058,1.4058,1.4055,1.4055
EURCAD,20101006,023300,1.4056,1.4056,1.4056,1.4056
EURCAD,20101006,023400,1.4057,1.4057,1.4056,1.4056
EURCAD,20101006,023500,1.4055,1.4055,1.4053,1.4053
EURCAD,20101006,023600,1.4054,1.4054,1.4053,1.4053
EURCAD,20101006,023700,1.4053,1.4054,1.4053,1.4054
EURCAD,20101006,023800,1.4055,1.4057,1.4055,1.4057
EURCAD,20101006,023900,1.4058,1.4059,1.4056,1.4056
EURCAD,20101006,024000,1.4055,1.4055,1.4052,1.4052
EURCAD,20101006,024100,1.4053,1.4053,1.4052,1.4052
EURCAD,20101006,024200,1.4051,1.4053,1.4051,1.4052
EURCAD,20101006,024300,1.4051,1.4051,1.4050,1.4050
EURCAD,20101006,024400,1.4049,1.4049,1.4047,1.4047
EURCAD,20101006,024500,1.4048,1.4050,1.4048,1.4050
EURCAD,20101006,024600,1.4051,1.4053,1.4051,1.4053
EURCAD,20101006,024700,1.4053,1.4053,1.4052,1.4052
EURCAD,20101006,024800,1.4051,1.4052,1.4051,1.4052
EURCAD,20101006,024900,1.4052,1.4052,1.4051,1.4052
EURCAD,20101006,025000,1.4051,1.4051,1.4051,1.4051
EURCAD,20101006,025100,1.4052,1.4059,1.4052,1.4059
EURCAD,20101006,025200,1.4058,1.4058,1.4058,1.4058
EURCAD,20101006,025300,1.4058,1.4059,1.4057,1.4059
EURCAD,20101006,025400,1.4059,1.4059,1.4059,1.4059
EURCAD,20101006,025500,1.4057,1.4057,1.4056,1.4056
EURCAD,20101006,025600,1.4055,1.4055,1.4054,1.4054
EURCAD,20101006,025700,1.4054,1.4055,1.4054,1.4055
EURCAD,20101006,025800,1.4055,1.4055,1.4055,1.4055
EURCAD,20101006,025900,1.4056,1.4057,1.4056,1.4057
EURCAD,20101006,030000,1.4056,1.4057,1.4056,1.4057
EURCAD,20101006,030100,1.4058,1.4059,1.4058,1.4059
EURCAD,20101006,030200,1.4058,1.4059,1.4058,1.4059
EURCAD,20101006,030300,1.4060,1.4061,1.4060,1.4061
EURCAD,20101006,030400,1.4060,1.4062,1.4059,1.4062
EURCAD,20101006,030500,1.4063,1.4063,1.4062,1.4062
EURCAD,20101006,030600,1.4061,1.4061,1.4061,1.4061
EURCAD,20101006,030700,1.4061,1.4061,1.4061,1.4061
EURCAD,20101006,030800,1.4061,1.4061,1.4061,1.4061
EURCAD,20101006,030900,1.4060,1.4061,1.4060,1.4061
EURCAD,20101006,031000,1.4062,1.4062,1.4062,1.4062
EURCAD,20101006,031100,1.4062,1.4063,1.4062,1.4063
EURCAD,20101006,031200,1.4063,1.4063,1.4063,1.4063
EURCAD,20101006,031300,1.4062,1.4062,1.4062,1.4062
EURCAD,20101006,031400,1.4062,1.4062,1.4062,1.4062
EURCAD,20101006,031500,1.4062,1.4063,1.4062,1.4063
EURCAD,20101006,031600,1.4060,1.4060,1.4059,1.4060
EURCAD,20101006,031700,1.4060,1.4060,1.4060,1.4060
EURCAD,20101006,031800,1.4060,1.4060,1.4060,1.4060
EURCAD,20101006,031900,1.4059,1.4060,1.4059,1.4059
EURCAD,20101006,032000,1.4060,1.4060,1.4058,1.4058
EURCAD,20101006,032100,1.4057,1.4057,1.4055,1.4055
EURCAD,20101006,032200,1.4054,1.4055,1.4054,1.4055
EURCAD,20101006,032300,1.4054,1.4054,1.4054,1.4054
EURCAD,20101006,032400,1.4053,1.4054,1.4053,1.4054
EURCAD,20101006,032500,1.4054,1.4055,1.4054,1.4055
EURCAD,20101006,032600,1.4054,1.4057,1.4054,1.4057
EURCAD,20101006,032700,1.4058,1.4059,1.4058,1.4059
EURCAD,20101006,032800,1.4058,1.4058,1.4058,1.4058
EURCAD,20101006,032900,1.4058,1.4059,1.4058,1.4058
EURCAD,20101006,033000,1.4058,1.4058,1.4058,1.4058
EURCAD,20101006,033100,1.4059,1.4059,1.4059,1.4059
EURCAD,20101006,033200,1.4059,1.4059,1.4059,1.4059
EURCAD,20101006,033300,1.4059,1.4059,1.4054,1.4054
EURCAD,20101006,033400,1.4053,1.4054,1.4053,1.4054
EURCAD,20101006,033500,1.4054,1.4055,1.4054,1.4055
EURCAD,20101006,033700,1.4055,1.4055,1.4054,1.4054
EURCAD,20101006,033800,1.4054,1.4054,1.4054,1.4054
EURCAD,20101006,033900,1.4053,1.4053,1.4051,1.4053
EURCAD,20101006,034000,1.4054,1.4054,1.4053,1.4053
EURCAD,20101006,034100,1.4054,1.4054,1.4054,1.4054
EURCAD,20101006,034200,1.4053,1.4053,1.4052,1.4052
EURCAD,20101006,034300,1.4053,1.4053,1.4053,1.4053
EURCAD,20101006,034400,1.4053,1.4053,1.4051,1.4052
EURCAD,20101006,034500,1.4051,1.4051,1.4050,1.4051
EURCAD,20101006,034600,1.4050,1.4052,1.4050,1.4052
EURCAD,20101006,034700,1.4051,1.4051,1.4049,1.4049
EURCAD,20101006,034800,1.4050,1.4051,1.4049,1.4049
EURCAD,20101006,034900,1.4050,1.4050,1.4048,1.4050
EURCAD,20101006,035000,1.4049,1.4050,1.4048,1.4049
EURCAD,20101006,035100,1.4050,1.4050,1.4048,1.4048
EURCAD,20101006,035200,1.4047,1.4048,1.4047,1.4048
EURCAD,20101006,035300,1.4047,1.4047,1.4046,1.4046
EURCAD,20101006,035400,1.4047,1.4047,1.4047,1.4047
EURCAD,20101006,035500,1.4048,1.4049,1.4048,1.4049
EURCAD,20101006,035600,1.4049,1.4049,1.4049,1.4049
EURCAD,20101006,035700,1.4049,1.4049,1.4048,1.4048
EURCAD,20101006,035800,1.4049,1.4049,1.4049,1.4049
EURCAD,20101006,035900,1.4050,1.4051,1.4050,1.4050
EURCAD,20101006,040000,1.4049,1.4050,1.4049,1.4049
EURCAD,20101006,040100,1.4048,1.4049,1.4048,1.4049
EURCAD,20101006,040200,1.4050,1.4050,1.4048,1.4050
EURCAD,20101006,040300,1.4051,1.4051,1.4049,1.4049
EURCAD,20101006,040400,1.4050,1.4050,1.4050,1.4050
EURCAD,20101006,040500,1.4050,1.4051,1.4050,1.4050
EURCAD,20101006,040600,1.4050,1.4050,1.4050,1.4050
EURCAD,20101006,040700,1.4051,1.4051,1.4050,1.4050
EURCAD,20101006,040800,1.4049,1.4049,1.4049,1.4049
EURCAD,20101006,040900,1.4049,1.4049,1.4048,1.4048
EURCAD,20101006,041000,1.4047,1.4049,1.4047,1.4048
EURCAD,20101006,041100,1.4049,1.4049,1.4047,1.4048
EURCAD,20101006,041200,1.4049,1.4051,1.4049,1.4051
EURCAD,20101006,041300,1.4050,1.4051,1.4050,1.4051
EURCAD,20101006,041400,1.4050,1.4051,1.4050,1.4051
EURCAD,20101006,041500,1.4051,1.4051,1.4048,1.4048
EURCAD,20101006,041600,1.4047,1.4047,1.4046,1.4046
EURCAD,20101006,041700,1.4047,1.4047,1.4046,1.4046
EURCAD,20101006,041800,1.4046,1.4046,1.4046,1.4046
EURCAD,20101006,041900,1.4047,1.4047,1.4047,1.4047
EURCAD,20101006,042000,1.4046,1.4048,1.4046,1.4048
EURCAD,20101006,042100,1.4049,1.4049,1.4049,1.4049
EURCAD,20101006,042200,1.4049,1.4049,1.4049,1.4049
EURCAD,20101006,042300,1.4049,1.4053,1.4049,1.4053
EURCAD,20101006,042400,1.4052,1.4052,1.4050,1.4051
EURCAD,20101006,042500,1.4052,1.4053,1.4052,1.4052
EURCAD,20101006,042600,1.4053,1.4055,1.4053,1.4053
EURCAD,20101006,042700,1.4052,1.4052,1.4052,1.4052
EURCAD,20101006,042800,1.4052,1.4052,1.4051,1.4051
EURCAD,20101006,042900,1.4051,1.4051,1.4049,1.4049
EURCAD,20101006,043000,1.4050,1.4050,1.4049,1.4049
EURCAD,20101006,043100,1.4050,1.4050,1.4050,1.4050
EURCAD,20101006,043200,1.4050,1.4050,1.4050,1.4050
EURCAD,20101006,043300,1.4050,1.4050,1.4050,1.4050
EURCAD,20101006,043400,1.4050,1.4050,1.4049,1.4049
EURCAD,20101006,043500,1.4049,1.4049,1.4049,1.4049
EURCAD,20101006,043600,1.4049,1.4050,1.4049,1.4050
EURCAD,20101006,043700,1.4050,1.4050,1.4050,1.4050
EURCAD,20101006,043800,1.4050,1.4050,1.4050,1.4050
EURCAD,20101006,043900,1.4050,1.4050,1.4050,1.4050
EURCAD,20101006,044000,1.4049,1.4049,1.4049,1.4049
EURCAD,20101006,044100,1.4049,1.4049,1.4049,1.4049
EURCAD,20101006,044200,1.4049,1.4049,1.4049,1.4049
EURCAD,20101006,044300,1.4049,1.4049,1.4047,1.4048
EURCAD,20101006,044400,1.4047,1.4047,1.4046,1.4046
EURCAD,20101006,044500,1.4046,1.4046,1.4046,1.4046
EURCAD,20101006,044600,1.4046,1.4046,1.4046,1.4046
EURCAD,20101006,044700,1.4048,1.4048,1.4047,1.4047
EURCAD,20101006,044800,1.4046,1.4047,1.4046,1.4047
EURCAD,20101006,044900,1.4047,1.4047,1.4047,1.4047
EURCAD,20101006,045000,1.4048,1.4048,1.4048,1.4048
EURCAD,20101006,045100,1.4048,1.4048,1.4048,1.4048
EURCAD,20101006,045200,1.4048,1.4048,1.4047,1.4047
EURCAD,20101006,045300,1.4047,1.4047,1.4047,1.4047
EURCAD,20101006,045400,1.4046,1.4047,1.4046,1.4047
EURCAD,20101006,045500,1.4047,1.4047,1.4047,1.4047
EURCAD,20101006,045600,1.4047,1.4047,1.4047,1.4047
EURCAD,20101006,045700,1.4046,1.4046,1.4045,1.4045
EURCAD,20101006,045800,1.4045,1.4045,1.4045,1.4045
EURCAD,20101006,045900,1.4045,1.4045,1.4045,1.4045
EURCAD,20101006,050000,1.4045,1.4046,1.4045,1.4046
EURCAD,20101006,050100,1.4046,1.4046,1.4045,1.4045
EURCAD,20101006,050200,1.4045,1.4045,1.4045,1.4045
EURCAD,20101006,050300,1.4045,1.4045,1.4045,1.4045
EURCAD,20101006,050400,1.4045,1.4045,1.4045,1.4045
EURCAD,20101006,050500,1.4046,1.4046,1.4046,1.4046
EURCAD,20101006,050600,1.4045,1.4045,1.4043,1.4044
EURCAD,20101006,050700,1.4045,1.4045,1.4045,1.4045
EURCAD,20101006,050800,1.4045,1.4045,1.4045,1.4045
EURCAD,20101006,050900,1.4045,1.4046,1.4045,1.4046
EURCAD,20101006,051000,1.4047,1.4049,1.4047,1.4049
EURCAD,20101006,051100,1.4048,1.4048,1.4046,1.4046
EURCAD,20101006,051200,1.4046,1.4046,1.4046,1.4046
EURCAD,20101006,051300,1.4045,1.4045,1.4044,1.4045
EURCAD,20101006,051400,1.4045,1.4045,1.4045,1.4045
EURCAD,20101006,051500,1.4045,1.4045,1.4045,1.4045
EURCAD,20101006,051600,1.4046,1.4046,1.4046,1.4046
EURCAD,20101006,051700,1.4046,1.4046,1.4046,1.4046
EURCAD,20101006,051800,1.4046,1.4046,1.4045,1.4045
EURCAD,20101006,051900,1.4046,1.4048,1.4045,1.4048
EURCAD,20101006,052000,1.4049,1.4049,1.4048,1.4048
EURCAD,20101006,052100,1.4049,1.4049,1.4049,1.4049
EURCAD,20101006,052200,1.4049,1.4049,1.4049,1.4049
EURCAD,20101006,052300,1.4049,1.4049,1.4049,1.4049
EURCAD,20101006,052400,1.4049,1.4049,1.4049,1.4049
EURCAD,20101006,052500,1.4050,1.4050,1.4049,1.4049
EURCAD,20101006,052600,1.4050,1.4050,1.4050,1.4050
EURCAD,20101006,052700,1.4050,1.4050,1.4050,1.4050
EURCAD,20101006,052800,1.4051,1.4054,1.4051,1.4054
EURCAD,20101006,052900,1.4055,1.4056,1.4054,1.4056
EURCAD,20101006,053000,1.4055,1.4056,1.4055,1.4055
EURCAD,20101006,053100,1.4054,1.4054,1.4053,1.4053
EURCAD,20101006,053200,1.4053,1.4053,1.4053,1.4053
EURCAD,20101006,053300,1.4052,1.4052,1.4050,1.4050
EURCAD,20101006,053400,1.4049,1.4050,1.4048,1.4049
EURCAD,20101006,053500,1.4049,1.4049,1.4049,1.4049
EURCAD,20101006,053600,1.4049,1.4051,1.4049,1.4051
EURCAD,20101006,053700,1.4052,1.4052,1.4049,1.4049
EURCAD,20101006,053800,1.4050,1.4051,1.4050,1.4051
EURCAD,20101006,053900,1.4052,1.4053,1.4052,1.4053
EURCAD,20101006,054000,1.4054,1.4055,1.4053,1.4054
EURCAD,20101006,054100,1.4054,1.4054,1.4052,1.4052
EURCAD,20101006,054200,1.4051,1.4052,1.4051,1.4051
EURCAD,20101006,054300,1.4052,1.4053,1.4052,1.4052
EURCAD,20101006,054400,1.4051,1.4052,1.4050,1.4051
EURCAD,20101006,054500,1.4051,1.4051,1.4051,1.4051
EURCAD,20101006,054600,1.4052,1.4054,1.4052,1.4053
EURCAD,20101006,054700,1.4054,1.4055,1.4053,1.4053
EURCAD,20101006,054800,1.4052,1.4053,1.4051,1.4051
EURCAD,20101006,054900,1.4051,1.4051,1.4050,1.4050
EURCAD,20101006,055000,1.4051,1.4051,1.4051,1.4051
EURCAD,20101006,055100,1.4052,1.4053,1.4051,1.4052
EURCAD,20101006,055200,1.4053,1.4054,1.4052,1.4054
EURCAD,20101006,055300,1.4053,1.4053,1.4052,1.4052
EURCAD,20101006,055400,1.4052,1.4054,1.4052,1.4053
EURCAD,20101006,055500,1.4054,1.4054,1.4053,1.4053
EURCAD,20101006,055600,1.4053,1.4053,1.4053,1.4053
EURCAD,20101006,055700,1.4054,1.4054,1.4054,1.4054
EURCAD,20101006,055800,1.4054,1.4055,1.4054,1.4055
EURCAD,20101006,055900,1.4054,1.4055,1.4054,1.4055
EURCAD,20101006,060000,1.4056,1.4056,1.4055,1.4055
EURCAD,20101006,060100,1.4055,1.4057,1.4055,1.4057
EURCAD,20101006,060200,1.4056,1.4057,1.4056,1.4057
EURCAD,20101006,060300,1.4058,1.4058,1.4056,1.4056
EURCAD,20101006,060400,1.4056,1.4057,1.4056,1.4057
EURCAD,20101006,060500,1.4056,1.4057,1.4056,1.4057
EURCAD,20101006,060600,1.4057,1.4057,1.4057,1.4057
EURCAD,20101006,060700,1.4056,1.4056,1.4053,1.4053
EURCAD,20101006,060800,1.4052,1.4052,1.4052,1.4052
EURCAD,20101006,060900,1.4053,1.4053,1.4053,1.4053
EURCAD,20101006,061000,1.4052,1.4052,1.4047,1.4047
EURCAD,20101006,061100,1.4048,1.4049,1.4047,1.4047
EURCAD,20101006,061200,1.4046,1.4047,1.4046,1.4047
EURCAD,20101006,061300,1.4046,1.4046,1.4046,1.4046
EURCAD,20101006,061400,1.4047,1.4047,1.4046,1.4047
EURCAD,20101006,061500,1.4047,1.4047,1.4047,1.4047
EURCAD,20101006,061600,1.4047,1.4047,1.4047,1.4047
EURCAD,20101006,061700,1.4048,1.4049,1.4048,1.4048
EURCAD,20101006,061800,1.4047,1.4047,1.4047,1.4047
EURCAD,20101006,061900,1.4047,1.4047,1.4046,1.4046
EURCAD,20101006,062000,1.4045,1.4045,1.4045,1.4045
EURCAD,20101006,062100,1.4044,1.4045,1.4044,1.4045
EURCAD,20101006,062200,1.4044,1.4047,1.4044,1.4047
EURCAD,20101006,062300,1.4048,1.4048,1.4047,1.4047
EURCAD,20101006,062400,1.4048,1.4048,1.4048,1.4048
EURCAD,20101006,062500,1.4049,1.4049,1.4048,1.4048
EURCAD,20101006,062600,1.4047,1.4048,1.4047,1.4048
EURCAD,20101006,062700,1.4047,1.4047,1.4046,1.4046
EURCAD,20101006,062800,1.4047,1.4047,1.4046,1.4047
EURCAD,20101006,062900,1.4046,1.4047,1.4046,1.4046
EURCAD,20101006,063000,1.4047,1.4047,1.4045,1.4046
EURCAD,20101006,063100,1.4045,1.4045,1.4044,1.4044
EURCAD,20101006,063200,1.4045,1.4045,1.4044,1.4044
EURCAD,20101006,063300,1.4044,1.4044,1.4044,1.4044
EURCAD,20101006,063400,1.4043,1.4044,1.4043,1.4043
EURCAD,20101006,063500,1.4042,1.4043,1.4042,1.4042
EURCAD,20101006,063600,1.4042,1.4043,1.4042,1.4042
EURCAD,20101006,063700,1.4043,1.4043,1.4042,1.4043
EURCAD,20101006,063800,1.4043,1.4043,1.4042,1.4043
EURCAD,20101006,063900,1.4042,1.4042,1.4042,1.4042
EURCAD,20101006,064000,1.4041,1.4042,1.4041,1.4042
EURCAD,20101006,064100,1.4042,1.4043,1.4041,1.4041
EURCAD,20101006,064200,1.4042,1.4042,1.4041,1.4041
EURCAD,20101006,064300,1.4040,1.4041,1.4040,1.4041
EURCAD,20101006,064400,1.4042,1.4043,1.4041,1.4042
EURCAD,20101006,064500,1.4043,1.4043,1.4042,1.4043
EURCAD,20101006,064600,1.4044,1.4045,1.4044,1.4045
EURCAD,20101006,064700,1.4044,1.4044,1.4044,1.4044
EURCAD,20101006,064800,1.4044,1.4044,1.4043,1.4043
EURCAD,20101006,064900,1.4044,1.4044,1.4040,1.4041
EURCAD,20101006,065000,1.4042,1.4044,1.4042,1.4044
EURCAD,20101006,065100,1.4043,1.4043,1.4041,1.4041
EURCAD,20101006,065200,1.4042,1.4043,1.4042,1.4043
EURCAD,20101006,065300,1.4043,1.4043,1.4043,1.4043
EURCAD,20101006,065400,1.4042,1.4042,1.4041,1.4041
EURCAD,20101006,065500,1.4042,1.4042,1.4041,1.4042
EURCAD,20101006,065600,1.4042,1.4043,1.4042,1.4043
EURCAD,20101006,065700,1.4044,1.4045,1.4043,1.4045
EURCAD,20101006,065800,1.4046,1.4046,1.4044,1.4045
EURCAD,20101006,065900,1.4044,1.4044,1.4042,1.4043
EURCAD,20101006,070000,1.4044,1.4044,1.4041,1.4042
EURCAD,20101006,070100,1.4041,1.4041,1.4040,1.4040
EURCAD,20101006,070200,1.4040,1.4040,1.4039,1.4039
EURCAD,20101006,070300,1.4040,1.4040,1.4039,1.4040
EURCAD,20101006,070400,1.4041,1.4041,1.4040,1.4040
EURCAD,20101006,070500,1.4039,1.4039,1.4039,1.4039
EURCAD,20101006,070600,1.4039,1.4039,1.4039,1.4039
EURCAD,20101006,070700,1.4038,1.4040,1.4038,1.4040
EURCAD,20101006,070800,1.4039,1.4040,1.4039,1.4040
EURCAD,20101006,070900,1.4041,1.4041,1.4040,1.4041
EURCAD,20101006,071000,1.4040,1.4040,1.4039,1.4039
EURCAD,20101006,071100,1.4039,1.4039,1.4039,1.4039
EURCAD,20101006,071200,1.4038,1.4038,1.4038,1.4038
EURCAD,20101006,071300,1.4038,1.4038,1.4038,1.4038
EURCAD,20101006,071400,1.4039,1.4039,1.4038,1.4039
EURCAD,20101006,071500,1.4039,1.4041,1.4039,1.4041
EURCAD,20101006,071600,1.4040,1.4042,1.4040,1.4040
EURCAD,20101006,071700,1.4041,1.4042,1.4041,1.4041
EURCAD,20101006,071800,1.4042,1.4042,1.4041,1.4042
EURCAD,20101006,071900,1.4041,1.4041,1.4041,1.4041
EURCAD,20101006,072000,1.4042,1.4047,1.4042,1.4046
EURCAD,20101006,072100,1.4047,1.4049,1.4047,1.4048
EURCAD,20101006,072200,1.4048,1.4048,1.4047,1.4047
EURCAD,20101006,072300,1.4047,1.4047,1.4047,1.4047
EURCAD,20101006,072400,1.4046,1.4046,1.4045,1.4046
EURCAD,20101006,072500,1.4045,1.4046,1.4045,1.4046
EURCAD,20101006,072600,1.4045,1.4046,1.4045,1.4046
EURCAD,20101006,072700,1.4045,1.4046,1.4044,1.4044
EURCAD,20101006,072800,1.4043,1.4044,1.4041,1.4041
EURCAD,20101006,072900,1.4042,1.4044,1.4042,1.4044
EURCAD,20101006,073000,1.4043,1.4046,1.4043,1.4046
EURCAD,20101006,073100,1.4047,1.4047,1.4045,1.4045
EURCAD,20101006,073200,1.4044,1.4045,1.4044,1.4045
EURCAD,20101006,073300,1.4044,1.4045,1.4044,1.4045
EURCAD,20101006,073400,1.4044,1.4044,1.4044,1.4044
EURCAD,20101006,073500,1.4045,1.4046,1.4044,1.4045
EURCAD,20101006,073600,1.4044,1.4044,1.4043,1.4044
EURCAD,20101006,073700,1.4043,1.4043,1.4041,1.4041
EURCAD,20101006,073800,1.4040,1.4042,1.4040,1.4042
EURCAD,20101006,073900,1.4041,1.4041,1.4041,1.4041
EURCAD,20101006,074000,1.4042,1.4043,1.4042,1.4042
EURCAD,20101006,074100,1.4041,1.4041,1.4040,1.4040
EURCAD,20101006,074200,1.4041,1.4043,1.4041,1.4043
EURCAD,20101006,074300,1.4044,1.4045,1.4043,1.4044
EURCAD,20101006,074400,1.4042,1.4044,1.4042,1.4044
EURCAD,20101006,074500,1.4044,1.4044,1.4044,1.4044
EURCAD,20101006,074600,1.4045,1.4045,1.4043,1.4043
EURCAD,20101006,074700,1.4044,1.4044,1.4044,1.4044
EURCAD,20101006,074800,1.4043,1.4043,1.4042,1.4043
EURCAD,20101006,074900,1.4042,1.4043,1.4042,1.4042
EURCAD,20101006,075000,1.4043,1.4043,1.4042,1.4043
EURCAD,20101006,075100,1.4042,1.4042,1.4041,1.4041
EURCAD,20101006,075200,1.4040,1.4042,1.4040,1.4042
EURCAD,20101006,075300,1.4043,1.4045,1.4043,1.4044
EURCAD,20101006,075400,1.4045,1.4045,1.4045,1.4045
EURCAD,20101006,075500,1.4044,1.4047,1.4044,1.4045
EURCAD,20101006,075600,1.4044,1.4047,1.4043,1.4047
EURCAD,20101006,075700,1.4046,1.4049,1.4045,1.4046
EURCAD,20101006,075800,1.4047,1.4047,1.4043,1.4043
EURCAD,20101006,075900,1.4044,1.4044,1.4041,1.4042
EURCAD,20101006,080000,1.4041,1.4043,1.4041,1.4043
EURCAD,20101006,080100,1.4042,1.4045,1.4041,1.4045
EURCAD,20101006,080200,1.4044,1.4046,1.4044,1.4044
EURCAD,20101006,080300,1.4045,1.4048,1.4045,1.4048
EURCAD,20101006,080400,1.4047,1.4048,1.4045,1.4047
EURCAD,20101006,080500,1.4046,1.4046,1.4042,1.4044
EURCAD,20101006,080600,1.4043,1.4044,1.4041,1.4044
EURCAD,20101006,080700,1.4043,1.4043,1.4040,1.4040
EURCAD,20101006,080800,1.4039,1.4043,1.4039,1.4043
EURCAD,20101006,080900,1.4042,1.4043,1.4040,1.4040
EURCAD,20101006,081000,1.4039,1.4040,1.4038,1.4038
EURCAD,20101006,081100,1.4037,1.4037,1.4033,1.4034
EURCAD,20101006,081200,1.4035,1.4035,1.4031,1.4033
EURCAD,20101006,081300,1.4034,1.4034,1.4029,1.4029
EURCAD,20101006,081400,1.4028,1.4028,1.4025,1.4026
EURCAD,20101006,081500,1.4027,1.4031,1.4027,1.4030
EURCAD,20101006,081600,1.4031,1.4034,1.4031,1.4034
EURCAD,20101006,081700,1.4035,1.4035,1.4031,1.4033
EURCAD,20101006,081800,1.4032,1.4035,1.4032,1.4034
EURCAD,20101006,081900,1.4034,1.4035,1.4034,1.4035
EURCAD,20101006,082000,1.4036,1.4039,1.4036,1.4038
EURCAD,20101006,082100,1.4039,1.4041,1.4039,1.4039
EURCAD,20101006,082200,1.4038,1.4041,1.4038,1.4040
EURCAD,20101006,082300,1.4039,1.4039,1.4035,1.4036
EURCAD,20101006,082400,1.4038,1.4040,1.4038,1.4039
EURCAD,20101006,082500,1.4039,1.4040,1.4039,1.4040
EURCAD,20101006,082600,1.4041,1.4041,1.4039,1.4039
EURCAD,20101006,082700,1.4040,1.4043,1.4040,1.4042
EURCAD,20101006,082800,1.4041,1.4043,1.4040,1.4043
EURCAD,20101006,082900,1.4044,1.4048,1.4044,1.4048
EURCAD,20101006,083000,1.4047,1.4047,1.4046,1.4046
EURCAD,20101006,083100,1.4045,1.4048,1.4045,1.4047
EURCAD,20101006,083200,1.4046,1.4047,1.4045,1.4046
EURCAD,20101006,083300,1.4045,1.4046,1.4043,1.4046
EURCAD,20101006,083400,1.4047,1.4048,1.4044,1.4044
EURCAD,20101006,083500,1.4045,1.4050,1.4045,1.4050
EURCAD,20101006,083600,1.4049,1.4053,1.4048,1.4053
EURCAD,20101006,083700,1.4054,1.4054,1.4045,1.4045
EURCAD,20101006,083800,1.4044,1.4047,1.4044,1.4047
EURCAD,20101006,083900,1.4046,1.4047,1.4045,1.4046
EURCAD,20101006,084000,1.4045,1.4046,1.4042,1.4043
EURCAD,20101006,084100,1.4042,1.4042,1.4040,1.4040
EURCAD,20101006,084200,1.4039,1.4040,1.4038,1.4040
EURCAD,20101006,084300,1.4041,1.4042,1.4038,1.4038
EURCAD,20101006,084400,1.4039,1.4039,1.4036,1.4038
EURCAD,20101006,084500,1.4039,1.4039,1.4036,1.4036
EURCAD,20101006,084600,1.4035,1.4041,1.4034,1.4034
EURCAD,20101006,084700,1.4033,1.4033,1.4029,1.4031
EURCAD,20101006,084800,1.4032,1.4037,1.4032,1.4037
EURCAD,20101006,084900,1.4038,1.4038,1.4037,1.4038
EURCAD,20101006,085000,1.4037,1.4038,1.4033,1.4033
EURCAD,20101006,085100,1.4032,1.4033,1.4032,1.4032
EURCAD,20101006,085200,1.4033,1.4037,1.4033,1.4036
EURCAD,20101006,085300,1.4033,1.4037,1.4033,1.4036
EURCAD,20101006,085400,1.4035,1.4035,1.4033,1.4033
EURCAD,20101006,085500,1.4032,1.4034,1.4032,1.4034
EURCAD,20101006,085600,1.4033,1.4033,1.4030,1.4031
EURCAD,20101006,085700,1.4030,1.4031,1.4030,1.4031
EURCAD,20101006,085800,1.4032,1.4035,1.4032,1.4035
EURCAD,20101006,085900,1.4036,1.4041,1.4036,1.4040
EURCAD,20101006,090000,1.4039,1.4039,1.4033,1.4033
EURCAD,20101006,090100,1.4032,1.4036,1.4031,1.4036
EURCAD,20101006,090200,1.4037,1.4037,1.4035,1.4036
EURCAD,20101006,090300,1.4035,1.4038,1.4035,1.4037
EURCAD,20101006,090400,1.4036,1.4037,1.4033,1.4036
EURCAD,20101006,090500,1.4037,1.4045,1.4037,1.4043
EURCAD,20101006,090600,1.4042,1.4043,1.4039,1.4040
EURCAD,20101006,090700,1.4039,1.4043,1.4039,1.4043
EURCAD,20101006,090800,1.4044,1.4046,1.4043,1.4043
EURCAD,20101006,090900,1.4042,1.4048,1.4041,1.4043
EURCAD,20101006,091000,1.4044,1.4045,1.4040,1.4041
EURCAD,20101006,091100,1.4042,1.4042,1.4037,1.4037
EURCAD,20101006,091200,1.4036,1.4037,1.4035,1.4037
EURCAD,20101006,091300,1.4038,1.4042,1.4038,1.4042
EURCAD,20101006,091400,1.4041,1.4041,1.4038,1.4038
EURCAD,20101006,091500,1.4039,1.4040,1.4038,1.4040
EURCAD,20101006,091600,1.4039,1.4040,1.4038,1.4040
EURCAD,20101006,091700,1.4041,1.4042,1.4038,1.4039
EURCAD,20101006,091800,1.4038,1.4041,1.4036,1.4037
EURCAD,20101006,091900,1.4036,1.4036,1.4032,1.4033
EURCAD,20101006,092000,1.4034,1.4035,1.4031,1.4031
EURCAD,20101006,092100,1.4032,1.4032,1.4029,1.4031
EURCAD,20101006,092200,1.4030,1.4033,1.4030,1.4033
EURCAD,20101006,092300,1.4032,1.4032,1.4031,1.4032
EURCAD,20101006,092400,1.4033,1.4034,1.4033,1.4034
EURCAD,20101006,092500,1.4033,1.4034,1.4031,1.4032
EURCAD,20101006,092600,1.4031,1.4031,1.4029,1.4029
EURCAD,20101006,092700,1.4028,1.4028,1.4025,1.4026
EURCAD,20101006,092800,1.4027,1.4029,1.4027,1.4028
EURCAD,20101006,092900,1.4027,1.4031,1.4026,1.4031
EURCAD,20101006,093000,1.4032,1.4033,1.4032,1.4033
EURCAD,20101006,093100,1.4034,1.4039,1.4034,1.4039
EURCAD,20101006,093200,1.4038,1.4040,1.4036,1.4040
EURCAD,20101006,093300,1.4039,1.4039,1.4035,1.4035
EURCAD,20101006,093400,1.4036,1.4039,1.4035,1.4038
EURCAD,20101006,093500,1.4037,1.4040,1.4037,1.4038
EURCAD,20101006,093600,1.4039,1.4041,1.4038,1.4041
EURCAD,20101006,093700,1.4040,1.4042,1.4039,1.4041
EURCAD,20101006,093800,1.4042,1.4042,1.4040,1.4040
EURCAD,20101006,093900,1.4041,1.4043,1.4039,1.4040
EURCAD,20101006,094000,1.4041,1.4042,1.4040,1.4042
EURCAD,20101006,094100,1.4043,1.4043,1.4039,1.4041
EURCAD,20101006,094200,1.4042,1.4042,1.4039,1.4040
EURCAD,20101006,094300,1.4039,1.4041,1.4039,1.4041
EURCAD,20101006,094400,1.4040,1.4040,1.4038,1.4038
EURCAD,20101006,094500,1.4039,1.4042,1.4039,1.4041
EURCAD,20101006,094600,1.4040,1.4042,1.4037,1.4042
EURCAD,20101006,094700,1.4043,1.4043,1.4040,1.4042
EURCAD,20101006,094800,1.4041,1.4041,1.4040,1.4040
EURCAD,20101006,094900,1.4039,1.4044,1.4039,1.4044
EURCAD,20101006,095000,1.4045,1.4045,1.4044,1.4044
EURCAD,20101006,095100,1.4045,1.4045,1.4043,1.4043
EURCAD,20101006,095200,1.4042,1.4044,1.4042,1.4042
EURCAD,20101006,095300,1.4041,1.4042,1.4040,1.4041
EURCAD,20101006,095400,1.4040,1.4041,1.4038,1.4041
EURCAD,20101006,095500,1.4040,1.4041,1.4039,1.4039
EURCAD,20101006,095600,1.4040,1.4042,1.4040,1.4042
EURCAD,20101006,095700,1.4041,1.4042,1.4040,1.4040
EURCAD,20101006,095800,1.4041,1.4041,1.4040,1.4040
EURCAD,20101006,095900,1.4041,1.4041,1.4039,1.4040
EURCAD,20101006,100000,1.4041,1.4041,1.4038,1.4040
EURCAD,20101006,100100,1.4041,1.4043,1.4041,1.4041
EURCAD,20101006,100200,1.4042,1.4045,1.4041,1.4041
EURCAD,20101006,100300,1.4042,1.4043,1.4041,1.4043
EURCAD,20101006,100400,1.4042,1.4042,1.4039,1.4040
EURCAD,20101006,100500,1.4041,1.4042,1.4038,1.4038
EURCAD,20101006,100600,1.4039,1.4040,1.4039,1.4039
EURCAD,20101006,100700,1.4040,1.4041,1.4039,1.4039
EURCAD,20101006,100800,1.4038,1.4041,1.4038,1.4041
EURCAD,20101006,100900,1.4042,1.4044,1.4042,1.4044
EURCAD,20101006,101000,1.4045,1.4046,1.4044,1.4046
EURCAD,20101006,101100,1.4045,1.4045,1.4044,1.4044
EURCAD,20101006,101200,1.4045,1.4047,1.4045,1.4046
EURCAD,20101006,101300,1.4047,1.4047,1.4044,1.4045
EURCAD,20101006,101400,1.4046,1.4047,1.4046,1.4047
EURCAD,20101006,101500,1.4046,1.4048,1.4046,1.4047
EURCAD,20101006,101600,1.4046,1.4047,1.4045,1.4046
EURCAD,20101006,101700,1.4047,1.4048,1.4047,1.4048
EURCAD,20101006,101800,1.4049,1.4049,1.4046,1.4046
EURCAD,20101006,101900,1.4047,1.4047,1.4045,1.4045
EURCAD,20101006,102000,1.4046,1.4048,1.4046,1.4048
EURCAD,20101006,102100,1.4049,1.4051,1.4049,1.4051
EURCAD,20101006,102200,1.4050,1.4051,1.4048,1.4049
EURCAD,20101006,102300,1.4048,1.4048,1.4047,1.4047
EURCAD,20101006,102400,1.4048,1.4051,1.4048,1.4050
EURCAD,20101006,102500,1.4051,1.4051,1.4049,1.4049
EURCAD,20101006,102600,1.4050,1.4050,1.4048,1.4048
EURCAD,20101006,102700,1.4047,1.4049,1.4045,1.4049
EURCAD,20101006,102800,1.4048,1.4048,1.4046,1.4046
EURCAD,20101006,102900,1.4045,1.4045,1.4040,1.4041
EURCAD,20101006,103000,1.4040,1.4041,1.4040,1.4040
EURCAD,20101006,103100,1.4041,1.4041,1.4039,1.4040
EURCAD,20101006,103200,1.4041,1.4044,1.4038,1.4039
EURCAD,20101006,103300,1.4038,1.4040,1.4038,1.4039
EURCAD,20101006,103400,1.4038,1.4038,1.4036,1.4037
EURCAD,20101006,103500,1.4036,1.4037,1.4035,1.4035
EURCAD,20101006,103600,1.4034,1.4037,1.4034,1.4036
EURCAD,20101006,103700,1.4037,1.4040,1.4037,1.4038
EURCAD,20101006,103800,1.4037,1.4038,1.4036,1.4036
EURCAD,20101006,103900,1.4037,1.4037,1.4035,1.4037
EURCAD,20101006,104000,1.4038,1.4038,1.4034,1.4034
EURCAD,20101006,104100,1.4035,1.4036,1.4034,1.4035
EURCAD,20101006,104200,1.4034,1.4034,1.4032,1.4033
EURCAD,20101006,104300,1.4032,1.4034,1.4032,1.4034
EURCAD,20101006,104400,1.4035,1.4035,1.4032,1.4033
EURCAD,20101006,104500,1.4034,1.4035,1.4033,1.4033
EURCAD,20101006,104600,1.4032,1.4033,1.4032,1.4032
EURCAD,20101006,104700,1.4031,1.4032,1.4031,1.4032
EURCAD,20101006,104800,1.4031,1.4031,1.4028,1.4028
EURCAD,20101006,104900,1.4029,1.4029,1.4027,1.4028
EURCAD,20101006,105000,1.4027,1.4029,1.4027,1.4029
EURCAD,20101006,105100,1.4028,1.4030,1.4027,1.4029
EURCAD,20101006,105200,1.4028,1.4031,1.4026,1.4030
EURCAD,20101006,105300,1.4031,1.4032,1.4031,1.4031
EURCAD,20101006,105400,1.4030,1.4030,1.4026,1.4026
EURCAD,20101006,105500,1.4025,1.4025,1.4024,1.4025
EURCAD,20101006,105600,1.4024,1.4026,1.4024,1.4025
EURCAD,20101006,105700,1.4026,1.4026,1.4024,1.4025
EURCAD,20101006,105800,1.4026,1.4027,1.4026,1.4027
EURCAD,20101006,105900,1.4028,1.4029,1.4028,1.4029
EURCAD,20101006,110000,1.4028,1.4028,1.4026,1.4027
EURCAD,20101006,110100,1.4028,1.4029,1.4028,1.4028
EURCAD,20101006,110200,1.4029,1.4029,1.4026,1.4028
EURCAD,20101006,110300,1.4027,1.4028,1.4025,1.4025
EURCAD,20101006,110400,1.4024,1.4025,1.4024,1.4025
EURCAD,20101006,110500,1.4024,1.4025,1.4023,1.4023
EURCAD,20101006,110600,1.4022,1.4023,1.4021,1.4021
EURCAD,20101006,110700,1.4022,1.4024,1.4022,1.4024
EURCAD,20101006,110800,1.4023,1.4024,1.4023,1.4024
EURCAD,20101006,110900,1.4023,1.4025,1.4023,1.4025
EURCAD,20101006,111000,1.4026,1.4026,1.4025,1.4025
EURCAD,20101006,111100,1.4025,1.4028,1.4024,1.4028
EURCAD,20101006,111200,1.4029,1.4030,1.4028,1.4030
EURCAD,20101006,111300,1.4029,1.4029,1.4028,1.4028
EURCAD,20101006,111400,1.4029,1.4030,1.4028,1.4029
EURCAD,20101006,111500,1.4028,1.4030,1.4028,1.4029
EURCAD,20101006,111600,1.4028,1.4030,1.4028,1.4028
EURCAD,20101006,111700,1.4029,1.4029,1.4028,1.4028
EURCAD,20101006,111800,1.4029,1.4030,1.4029,1.4029
EURCAD,20101006,111900,1.4028,1.4031,1.4028,1.4031
EURCAD,20101006,112000,1.4032,1.4032,1.4030,1.4030
EURCAD,20101006,112100,1.4029,1.4030,1.4029,1.4030
EURCAD,20101006,112200,1.4031,1.4031,1.4030,1.4031
EURCAD,20101006,112300,1.4032,1.4032,1.4030,1.4030
EURCAD,20101006,112400,1.4029,1.4031,1.4029,1.4029
EURCAD,20101006,112500,1.4030,1.4031,1.4030,1.4030
EURCAD,20101006,112600,1.4031,1.4034,1.4031,1.4034
EURCAD,20101006,112700,1.4035,1.4040,1.4035,1.4040
EURCAD,20101006,112800,1.4039,1.4039,1.4038,1.4038
EURCAD,20101006,112900,1.4037,1.4039,1.4037,1.4038
EURCAD,20101006,113000,1.4039,1.4039,1.4038,1.4038
EURCAD,20101006,113100,1.4039,1.4039,1.4036,1.4036
EURCAD,20101006,113200,1.4037,1.4038,1.4037,1.4038
EURCAD,20101006,113300,1.4037,1.4039,1.4037,1.4039
EURCAD,20101006,113400,1.4038,1.4038,1.4036,1.4036
EURCAD,20101006,113500,1.4037,1.4038,1.4036,1.4038
EURCAD,20101006,113600,1.4039,1.4042,1.4039,1.4041
EURCAD,20101006,113700,1.4042,1.4043,1.4041,1.4041
EURCAD,20101006,113800,1.4040,1.4040,1.4037,1.4038
EURCAD,20101006,113900,1.4037,1.4037,1.4037,1.4037
EURCAD,20101006,114000,1.4038,1.4038,1.4035,1.4035
EURCAD,20101006,114100,1.4036,1.4038,1.4035,1.4037
EURCAD,20101006,114200,1.4038,1.4038,1.4035,1.4036
EURCAD,20101006,114300,1.4037,1.4042,1.4037,1.4042
EURCAD,20101006,114400,1.4041,1.4041,1.4040,1.4040
EURCAD,20101006,114500,1.4041,1.4041,1.4037,1.4038
EURCAD,20101006,114600,1.4039,1.4040,1.4036,1.4037
EURCAD,20101006,114700,1.4036,1.4038,1.4036,1.4036
EURCAD,20101006,114800,1.4035,1.4036,1.4034,1.4036
EURCAD,20101006,114900,1.4037,1.4037,1.4034,1.4035
EURCAD,20101006,115000,1.4036,1.4037,1.4036,1.4037
EURCAD,20101006,115100,1.4038,1.4040,1.4037,1.4040
EURCAD,20101006,115200,1.4041,1.4041,1.4040,1.4041
EURCAD,20101006,115300,1.4040,1.4040,1.4039,1.4039
EURCAD,20101006,115400,1.4040,1.4042,1.4039,1.4042
EURCAD,20101006,115500,1.4041,1.4041,1.4040,1.4041
EURCAD,20101006,115600,1.4040,1.4041,1.4039,1.4040
EURCAD,20101006,115700,1.4039,1.4041,1.4039,1.4040
EURCAD,20101006,115800,1.4039,1.4040,1.4038,1.4038
EURCAD,20101006,115900,1.4039,1.4041,1.4039,1.4040
EURCAD,20101006,120000,1.4041,1.4041,1.4039,1.4039
EURCAD,20101006,120100,1.4040,1.4043,1.4039,1.4041
EURCAD,20101006,120200,1.4042,1.4049,1.4042,1.4048
EURCAD,20101006,120300,1.4047,1.4048,1.4046,1.4047
EURCAD,20101006,120400,1.4048,1.4048,1.4047,1.4047
EURCAD,20101006,120500,1.4046,1.4047,1.4046,1.4047
EURCAD,20101006,120600,1.4048,1.4048,1.4047,1.4048
EURCAD,20101006,120700,1.4047,1.4050,1.4047,1.4050
EURCAD,20101006,120800,1.4051,1.4053,1.4051,1.4053
EURCAD,20101006,120900,1.4054,1.4056,1.4054,1.4056
EURCAD,20101006,121000,1.4055,1.4056,1.4053,1.4053
EURCAD,20101006,121100,1.4052,1.4054,1.4051,1.4053
EURCAD,20101006,121200,1.4052,1.4055,1.4051,1.4053
EURCAD,20101006,121300,1.4052,1.4054,1.4049,1.4050
EURCAD,20101006,121400,1.4049,1.4050,1.4048,1.4049
EURCAD,20101006,121500,1.4048,1.4048,1.4047,1.4048
EURCAD,20101006,121600,1.4047,1.4049,1.4047,1.4049
EURCAD,20101006,121700,1.4048,1.4051,1.4048,1.4050
EURCAD,20101006,121800,1.4049,1.4051,1.4048,1.4051
EURCAD,20101006,121900,1.4052,1.4052,1.4052,1.4052
EURCAD,20101006,122000,1.4052,1.4053,1.4052,1.4052
EURCAD,20101006,122100,1.4051,1.4054,1.4050,1.4054
EURCAD,20101006,122200,1.4053,1.4054,1.4050,1.4050
EURCAD,20101006,122300,1.4049,1.4049,1.4047,1.4049
EURCAD,20101006,122400,1.4048,1.4050,1.4048,1.4049
EURCAD,20101006,122500,1.4048,1.4048,1.4045,1.4045
EURCAD,20101006,122600,1.4046,1.4049,1.4045,1.4048
EURCAD,20101006,122700,1.4049,1.4049,1.4047,1.4048
EURCAD,20101006,122800,1.4049,1.4051,1.4049,1.4051
EURCAD,20101006,122900,1.4052,1.4052,1.4049,1.4049
EURCAD,20101006,123000,1.4048,1.4048,1.4043,1.4043
EURCAD,20101006,123100,1.4042,1.4043,1.4039,1.4039
EURCAD,20101006,123200,1.4038,1.4040,1.4038,1.4039
EURCAD,20101006,123300,1.4038,1.4039,1.4038,1.4039
EURCAD,20101006,123400,1.4038,1.4038,1.4033,1.4033
EURCAD,20101006,123500,1.4032,1.4032,1.4028,1.4028
EURCAD,20101006,123600,1.4029,1.4029,1.4025,1.4025
EURCAD,20101006,123700,1.4026,1.4027,1.4024,1.4024
EURCAD,20101006,123800,1.4025,1.4025,1.4023,1.4024
EURCAD,20101006,123900,1.4025,1.4027,1.4025,1.4027
EURCAD,20101006,124000,1.4028,1.4030,1.4028,1.4029
EURCAD,20101006,124100,1.4030,1.4031,1.4029,1.4031
EURCAD,20101006,124200,1.4032,1.4032,1.4031,1.4032
EURCAD,20101006,124300,1.4031,1.4035,1.4031,1.4035
EURCAD,20101006,124400,1.4034,1.4035,1.4034,1.4035
EURCAD,20101006,124500,1.4034,1.4034,1.4034,1.4034
EURCAD,20101006,124600,1.4034,1.4037,1.4033,1.4036
EURCAD,20101006,124700,1.4035,1.4036,1.4032,1.4033
EURCAD,20101006,124800,1.4032,1.4033,1.4032,1.4032
EURCAD,20101006,124900,1.4033,1.4033,1.4030,1.4031
EURCAD,20101006,125000,1.4030,1.4033,1.4030,1.4033
EURCAD,20101006,125100,1.4032,1.4032,1.4030,1.4031
EURCAD,20101006,125200,1.4030,1.4030,1.4025,1.4025
EURCAD,20101006,125300,1.4026,1.4026,1.4024,1.4024
EURCAD,20101006,125400,1.4023,1.4024,1.4022,1.4022
EURCAD,20101006,125500,1.4021,1.4021,1.4018,1.4018
EURCAD,20101006,125600,1.4017,1.4021,1.4016,1.4021
EURCAD,20101006,125700,1.4020,1.4020,1.4016,1.4016
EURCAD,20101006,125800,1.4017,1.4017,1.4016,1.4016
EURCAD,20101006,125900,1.4015,1.4019,1.4014,1.4019
EURCAD,20101006,130000,1.4018,1.4018,1.4015,1.4016
EURCAD,20101006,130100,1.4017,1.4017,1.4014,1.4014
EURCAD,20101006,130200,1.4013,1.4013,1.4011,1.4011
EURCAD,20101006,130300,1.4010,1.4011,1.4009,1.4011
EURCAD,20101006,130400,1.4010,1.4012,1.4010,1.4010
EURCAD,20101006,130500,1.4009,1.4009,1.3997,1.4001
EURCAD,20101006,130600,1.4002,1.4002,1.3984,1.3995
EURCAD,20101006,130700,1.3997,1.3999,1.3996,1.3998
EURCAD,20101006,130800,1.3997,1.4000,1.3996,1.3997
EURCAD,20101006,130900,1.3998,1.4004,1.3997,1.4004
EURCAD,20101006,131000,1.4005,1.4008,1.4005,1.4005
EURCAD,20101006,131100,1.4006,1.4009,1.4002,1.4007
EURCAD,20101006,131200,1.4006,1.4009,1.4006,1.4008
EURCAD,20101006,131300,1.4009,1.4009,1.4004,1.4006
EURCAD,20101006,131400,1.4005,1.4010,1.4005,1.4010
EURCAD,20101006,131500,1.4009,1.4009,1.4007,1.4008
EURCAD,20101006,131600,1.4009,1.4009,1.4005,1.4006
EURCAD,20101006,131700,1.4008,1.4009,1.4005,1.4007
EURCAD,20101006,131800,1.4008,1.4013,1.4007,1.4007
EURCAD,20101006,131900,1.4008,1.4008,1.4004,1.4004
EURCAD,20101006,132000,1.4003,1.4004,1.4002,1.4003
EURCAD,20101006,132100,1.4002,1.4003,1.3999,1.4001
EURCAD,20101006,132200,1.4002,1.4003,1.4002,1.4003
EURCAD,20101006,132300,1.4003,1.4004,1.4001,1.4002
EURCAD,20101006,132400,1.4001,1.4003,1.4001,1.4002
EURCAD,20101006,132500,1.4000,1.4005,1.4000,1.4005
EURCAD,20101006,132600,1.4006,1.4010,1.4006,1.4010
EURCAD,20101006,132700,1.4009,1.4010,1.4008,1.4009
EURCAD,20101006,132800,1.4008,1.4008,1.4007,1.4008
EURCAD,20101006,132900,1.4009,1.4011,1.4008,1.4008
EURCAD,20101006,133000,1.4009,1.4014,1.4009,1.4014
EURCAD,20101006,133100,1.4013,1.4015,1.4013,1.4013
EURCAD,20101006,133200,1.4012,1.4013,1.4009,1.4010
EURCAD,20101006,133300,1.4009,1.4011,1.4009,1.4009
EURCAD,20101006,133400,1.4008,1.4011,1.4008,1.4010
EURCAD,20101006,133500,1.4011,1.4012,1.4011,1.4012
EURCAD,20101006,133600,1.4011,1.4015,1.4011,1.4014
EURCAD,20101006,133700,1.4013,1.4014,1.4012,1.4012
EURCAD,20101006,133800,1.4011,1.4013,1.4009,1.4010
EURCAD,20101006,133900,1.4011,1.4013,1.4009,1.4009
EURCAD,20101006,134000,1.4011,1.4015,1.4011,1.4015
EURCAD,20101006,134100,1.4016,1.4016,1.4013,1.4015
EURCAD,20101006,134200,1.4014,1.4015,1.4011,1.4013
EURCAD,20101006,134300,1.4012,1.4012,1.4009,1.4009
EURCAD,20101006,134400,1.4010,1.4010,1.4009,1.4009
EURCAD,20101006,134500,1.4010,1.4010,1.4007,1.4008
EURCAD,20101006,134600,1.4007,1.4008,1.4007,1.4008
EURCAD,20101006,134700,1.4007,1.4008,1.4007,1.4007
EURCAD,20101006,134800,1.4008,1.4010,1.4008,1.4010
EURCAD,20101006,134900,1.4009,1.4009,1.4008,1.4008
EURCAD,20101006,135000,1.4009,1.4016,1.4009,1.4016
EURCAD,20101006,135100,1.4015,1.4025,1.4015,1.4017
EURCAD,20101006,135200,1.4016,1.4021,1.4013,1.4021
EURCAD,20101006,135300,1.4019,1.4019,1.4012,1.4015
EURCAD,20101006,135400,1.4016,1.4016,1.4014,1.4016
EURCAD,20101006,135500,1.4017,1.4023,1.4014,1.4014
EURCAD,20101006,135600,1.4015,1.4022,1.4015,1.4022
EURCAD,20101006,135700,1.4021,1.4024,1.4020,1.4020
EURCAD,20101006,135800,1.4021,1.4022,1.4017,1.4017
EURCAD,20101006,135900,1.4015,1.4025,1.4015,1.4025
EURCAD,20101006,140000,1.4024,1.4024,1.4020,1.4024
EURCAD,20101006,140100,1.4023,1.4029,1.4023,1.4027
EURCAD,20101006,140200,1.4028,1.4030,1.4028,1.4028
EURCAD,20101006,140300,1.4029,1.4030,1.4028,1.4029
EURCAD,20101006,140400,1.4028,1.4029,1.4027,1.4028
EURCAD,20101006,140500,1.4029,1.4031,1.4028,1.4028
EURCAD,20101006,140600,1.4029,1.4033,1.4029,1.4030
EURCAD,20101006,140700,1.4029,1.4030,1.4028,1.4029
EURCAD,20101006,140800,1.4030,1.4031,1.4029,1.4030
EURCAD,20101006,140900,1.4029,1.4029,1.4022,1.4023
EURCAD,20101006,141000,1.4024,1.4025,1.4022,1.4022
EURCAD,20101006,141100,1.4023,1.4023,1.4022,1.4023
EURCAD,20101006,141200,1.4022,1.4024,1.4020,1.4020
EURCAD,20101006,141300,1.4021,1.4028,1.4021,1.4027
EURCAD,20101006,141400,1.4026,1.4026,1.4019,1.4019
EURCAD,20101006,141500,1.4018,1.4021,1.4016,1.4017
EURCAD,20101006,141600,1.4015,1.4043,1.4015,1.4043
EURCAD,20101006,141700,1.4045,1.4045,1.4041,1.4041
EURCAD,20101006,141800,1.4040,1.4050,1.4039,1.4046
EURCAD,20101006,141900,1.4045,1.4049,1.4045,1.4048
EURCAD,20101006,142000,1.4047,1.4049,1.4047,1.4048
EURCAD,20101006,142100,1.4047,1.4051,1.4046,1.4051
EURCAD,20101006,142200,1.4050,1.4050,1.4046,1.4046
EURCAD,20101006,142300,1.4047,1.4059,1.4047,1.4059
EURCAD,20101006,142400,1.4060,1.4060,1.4050,1.4052
EURCAD,20101006,142500,1.4053,1.4054,1.4046,1.4054
EURCAD,20101006,142600,1.4053,1.4056,1.4052,1.4056
EURCAD,20101006,142700,1.4055,1.4058,1.4054,1.4056
EURCAD,20101006,142800,1.4055,1.4056,1.4053,1.4055
EURCAD,20101006,142900,1.4056,1.4056,1.4052,1.4053
EURCAD,20101006,143000,1.4054,1.4059,1.4053,1.4059
EURCAD,20101006,143100,1.4058,1.4058,1.4051,1.4055
EURCAD,20101006,143200,1.4054,1.4055,1.4051,1.4054
EURCAD,20101006,143300,1.4055,1.4056,1.4054,1.4054
EURCAD,20101006,143400,1.4056,1.4062,1.4056,1.4062
EURCAD,20101006,143500,1.4061,1.4063,1.4059,1.4059
EURCAD,20101006,143600,1.4058,1.4060,1.4057,1.4060
EURCAD,20101006,143700,1.4059,1.4059,1.4057,1.4059
EURCAD,20101006,143800,1.4058,1.4060,1.4056,1.4060
EURCAD,20101006,143900,1.4059,1.4064,1.4058,1.4063
EURCAD,20101006,144000,1.4062,1.4063,1.4059,1.4060
EURCAD,20101006,144100,1.4059,1.4063,1.4059,1.4061
EURCAD,20101006,144200,1.4062,1.4062,1.4060,1.4060
EURCAD,20101006,144300,1.4059,1.4060,1.4057,1.4060
EURCAD,20101006,144400,1.4062,1.4062,1.4060,1.4060
EURCAD,20101006,144500,1.4059,1.4060,1.4057,1.4057
EURCAD,20101006,144600,1.4058,1.4058,1.4052,1.4055
EURCAD,20101006,144700,1.4056,1.4058,1.4055,1.4058
EURCAD,20101006,144800,1.4057,1.4059,1.4056,1.4059
EURCAD,20101006,144900,1.4058,1.4058,1.4053,1.4054
EURCAD,20101006,145000,1.4055,1.4057,1.4053,1.4055
EURCAD,20101006,145100,1.4054,1.4054,1.4049,1.4049
EURCAD,20101006,145200,1.4050,1.4052,1.4047,1.4048
EURCAD,20101006,145300,1.4049,1.4049,1.4043,1.4045
EURCAD,20101006,145400,1.4046,1.4050,1.4045,1.4046
EURCAD,20101006,145500,1.4045,1.4050,1.4045,1.4047
EURCAD,20101006,145600,1.4048,1.4052,1.4044,1.4050
EURCAD,20101006,145700,1.4049,1.4052,1.4047,1.4047
EURCAD,20101006,145800,1.4048,1.4054,1.4048,1.4054
EURCAD,20101006,145900,1.4055,1.4055,1.4051,1.4055
EURCAD,20101006,150000,1.4054,1.4054,1.4050,1.4050
EURCAD,20101006,150100,1.4051,1.4056,1.4047,1.4048
EURCAD,20101006,150200,1.4049,1.4050,1.4048,1.4049
EURCAD,20101006,150300,1.4050,1.4055,1.4049,1.4054
EURCAD,20101006,150400,1.4053,1.4054,1.4051,1.4052
EURCAD,20101006,150500,1.4053,1.4056,1.4052,1.4055
EURCAD,20101006,150600,1.4056,1.4056,1.4048,1.4049
EURCAD,20101006,150700,1.4048,1.4048,1.4046,1.4047
EURCAD,20101006,150800,1.4049,1.4052,1.4047,1.4052
EURCAD,20101006,150900,1.4053,1.4055,1.4053,1.4055
EURCAD,20101006,151000,1.4054,1.4055,1.4053,1.4055
EURCAD,20101006,151100,1.4056,1.4057,1.4055,1.4055
EURCAD,20101006,151200,1.4056,1.4058,1.4056,1.4057
EURCAD,20101006,151300,1.4056,1.4057,1.4055,1.4057
EURCAD,20101006,151400,1.4058,1.4059,1.4055,1.4057
EURCAD,20101006,151500,1.4056,1.4056,1.4054,1.4055
EURCAD,20101006,151600,1.4056,1.4056,1.4054,1.4056
EURCAD,20101006,151700,1.4055,1.4056,1.4055,1.4056
EURCAD,20101006,151800,1.4057,1.4059,1.4056,1.4058
EURCAD,20101006,151900,1.4059,1.4060,1.4059,1.4060
EURCAD,20101006,152000,1.4061,1.4064,1.4061,1.4063
EURCAD,20101006,152100,1.4064,1.4074,1.4064,1.4074
EURCAD,20101006,152200,1.4073,1.4074,1.4069,1.4071
EURCAD,20101006,152300,1.4072,1.4072,1.4069,1.4072
EURCAD,20101006,152400,1.4071,1.4076,1.4069,1.4072
EURCAD,20101006,152500,1.4074,1.4078,1.4074,1.4078
EURCAD,20101006,152600,1.4077,1.4077,1.4072,1.4072
EURCAD,20101006,152700,1.4073,1.4073,1.4071,1.4071
EURCAD,20101006,152800,1.4072,1.4073,1.4070,1.4073
EURCAD,20101006,152900,1.4072,1.4075,1.4072,1.4073
EURCAD,20101006,153000,1.4072,1.4076,1.4072,1.4075
EURCAD,20101006,153100,1.4076,1.4076,1.4072,1.4073
EURCAD,20101006,153200,1.4074,1.4074,1.4068,1.4068
EURCAD,20101006,153300,1.4069,1.4076,1.4069,1.4074
EURCAD,20101006,153400,1.4073,1.4075,1.4070,1.4072
EURCAD,20101006,153500,1.4071,1.4075,1.4071,1.4072
EURCAD,20101006,153600,1.4073,1.4073,1.4068,1.4073
EURCAD,20101006,153700,1.4074,1.4074,1.4070,1.4071
EURCAD,20101006,153800,1.4072,1.4075,1.4070,1.4073
EURCAD,20101006,153900,1.4072,1.4075,1.4068,1.4074
EURCAD,20101006,154000,1.4073,1.4073,1.4071,1.4072
EURCAD,20101006,154100,1.4073,1.4074,1.4072,1.4074
EURCAD,20101006,154200,1.4075,1.4077,1.4073,1.4077
EURCAD,20101006,154300,1.4078,1.4080,1.4077,1.4080
EURCAD,20101006,154400,1.4079,1.4081,1.4077,1.4077
EURCAD,20101006,154500,1.4076,1.4076,1.4073,1.4074
EURCAD,20101006,154600,1.4073,1.4075,1.4071,1.4074
EURCAD,20101006,154700,1.4073,1.4074,1.4071,1.4071
EURCAD,20101006,154800,1.4070,1.4073,1.4069,1.4073
EURCAD,20101006,154900,1.4074,1.4074,1.4071,1.4071
EURCAD,20101006,155000,1.4072,1.4076,1.4072,1.4074
EURCAD,20101006,155100,1.4075,1.4076,1.4071,1.4071
EURCAD,20101006,155200,1.4072,1.4074,1.4071,1.4073
EURCAD,20101006,155300,1.4072,1.4072,1.4070,1.4070
EURCAD,20101006,155400,1.4071,1.4073,1.4071,1.4072
EURCAD,20101006,155500,1.4071,1.4075,1.4070,1.4075
EURCAD,20101006,155600,1.4076,1.4076,1.4074,1.4074
EURCAD,20101006,155700,1.4073,1.4073,1.4071,1.4072
EURCAD,20101006,155800,1.4071,1.4071,1.4069,1.4069
EURCAD,20101006,155900,1.4068,1.4077,1.4068,1.4076
EURCAD,20101006,160000,1.4077,1.4080,1.4077,1.4080
EURCAD,20101006,160100,1.4079,1.4079,1.4048,1.4052
EURCAD,20101006,160200,1.4053,1.4055,1.4046,1.4046
EURCAD,20101006,160300,1.4047,1.4048,1.4038,1.4041
EURCAD,20101006,160400,1.4044,1.4047,1.4041,1.4041
EURCAD,20101006,160500,1.4040,1.4046,1.4040,1.4045
EURCAD,20101006,160600,1.4044,1.4044,1.4038,1.4038
EURCAD,20101006,160700,1.4037,1.4042,1.4037,1.4042
EURCAD,20101006,160800,1.4043,1.4043,1.4033,1.4039
EURCAD,20101006,160900,1.4041,1.4042,1.4038,1.4039
EURCAD,20101006,161000,1.4040,1.4045,1.4037,1.4043
EURCAD,20101006,161100,1.4045,1.4046,1.4042,1.4042
EURCAD,20101006,161200,1.4041,1.4044,1.4041,1.4042
EURCAD,20101006,161300,1.4041,1.4043,1.4041,1.4043
EURCAD,20101006,161400,1.4044,1.4045,1.4043,1.4043
EURCAD,20101006,161500,1.4042,1.4043,1.4042,1.4043
EURCAD,20101006,161600,1.4042,1.4044,1.4041,1.4043
EURCAD,20101006,161700,1.4044,1.4044,1.4031,1.4031
EURCAD,20101006,161800,1.4030,1.4035,1.4030,1.4035
EURCAD,20101006,161900,1.4036,1.4036,1.4027,1.4032
EURCAD,20101006,162000,1.4031,1.4034,1.4031,1.4033
EURCAD,20101006,162100,1.4032,1.4033,1.4030,1.4033
EURCAD,20101006,162200,1.4034,1.4037,1.4034,1.4037
EURCAD,20101006,162300,1.4038,1.4040,1.4037,1.4039
EURCAD,20101006,162400,1.4040,1.4040,1.4035,1.4035
EURCAD,20101006,162500,1.4036,1.4037,1.4035,1.4037
EURCAD,20101006,162600,1.4038,1.4041,1.4038,1.4041
EURCAD,20101006,162700,1.4042,1.4046,1.4042,1.4043
EURCAD,20101006,162800,1.4042,1.4043,1.4038,1.4043
EURCAD,20101006,162900,1.4044,1.4045,1.4042,1.4043
EURCAD,20101006,163000,1.4042,1.4044,1.4042,1.4043
EURCAD,20101006,163100,1.4044,1.4047,1.4044,1.4046
EURCAD,20101006,163200,1.4047,1.4049,1.4045,1.4045
EURCAD,20101006,163300,1.4046,1.4048,1.4044,1.4045
EURCAD,20101006,163400,1.4046,1.4049,1.4045,1.4047
EURCAD,20101006,163500,1.4046,1.4050,1.4046,1.4050
EURCAD,20101006,163600,1.4049,1.4051,1.4048,1.4049
EURCAD,20101006,163700,1.4048,1.4050,1.4047,1.4050
EURCAD,20101006,163800,1.4049,1.4049,1.4047,1.4049
EURCAD,20101006,163900,1.4047,1.4052,1.4046,1.4052
EURCAD,20101006,164000,1.4051,1.4051,1.4049,1.4050
EURCAD,20101006,164100,1.4051,1.4053,1.4051,1.4053
EURCAD,20101006,164200,1.4052,1.4052,1.4046,1.4048
EURCAD,20101006,164300,1.4047,1.4047,1.4044,1.4045
EURCAD,20101006,164400,1.4044,1.4046,1.4042,1.4044
EURCAD,20101006,164500,1.4043,1.4049,1.4043,1.4049
EURCAD,20101006,164600,1.4052,1.4052,1.4040,1.4040
EURCAD,20101006,164700,1.4041,1.4044,1.4038,1.4040
EURCAD,20101006,164800,1.4039,1.4039,1.4029,1.4035
EURCAD,20101006,164900,1.4037,1.4038,1.4028,1.4030
EURCAD,20101006,165000,1.4031,1.4036,1.4031,1.4031
EURCAD,20101006,165100,1.4032,1.4035,1.4032,1.4033
EURCAD,20101006,165200,1.4034,1.4036,1.4034,1.4036
EURCAD,20101006,165300,1.4035,1.4037,1.4034,1.4037
EURCAD,20101006,165400,1.4036,1.4037,1.4035,1.4035
EURCAD,20101006,165500,1.4034,1.4036,1.4034,1.4034
EURCAD,20101006,165600,1.4033,1.4033,1.4032,1.4033
EURCAD,20101006,165700,1.4034,1.4034,1.4026,1.4027
EURCAD,20101006,165800,1.4026,1.4027,1.4026,1.4026
EURCAD,20101006,165900,1.4025,1.4027,1.4023,1.4027
EURCAD,20101006,170000,1.4028,1.4029,1.4024,1.4027
EURCAD,20101006,170100,1.4028,1.4029,1.4026,1.4027
EURCAD,20101006,170200,1.4028,1.4029,1.4025,1.4025
EURCAD,20101006,170300,1.4028,1.4034,1.4028,1.4034
EURCAD,20101006,170400,1.4035,1.4036,1.4032,1.4036
EURCAD,20101006,170500,1.4035,1.4035,1.4032,1.4035
EURCAD,20101006,170600,1.4034,1.4038,1.4034,1.4038
EURCAD,20101006,170700,1.4037,1.4038,1.4033,1.4034
EURCAD,20101006,170800,1.4033,1.4037,1.4033,1.4035
EURCAD,20101006,170900,1.4034,1.4034,1.4031,1.4031
EURCAD,20101006,171000,1.4032,1.4033,1.4030,1.4033
EURCAD,20101006,171100,1.4032,1.4034,1.4032,1.4033
EURCAD,20101006,171200,1.4032,1.4038,1.4032,1.4038
EURCAD,20101006,171300,1.4037,1.4037,1.4032,1.4032
EURCAD,20101006,171400,1.4033,1.4033,1.4031,1.4033
EURCAD,20101006,171500,1.4034,1.4036,1.4032,1.4032
EURCAD,20101006,171600,1.4031,1.4032,1.4029,1.4030
EURCAD,20101006,171700,1.4029,1.4033,1.4029,1.4032
EURCAD,20101006,171800,1.4033,1.4036,1.4033,1.4035
EURCAD,20101006,171900,1.4034,1.4034,1.4033,1.4034
EURCAD,20101006,172000,1.4035,1.4037,1.4034,1.4036
EURCAD,20101006,172100,1.4037,1.4042,1.4036,1.4038
EURCAD,20101006,172200,1.4037,1.4038,1.4037,1.4038
EURCAD,20101006,172300,1.4037,1.4039,1.4035,1.4039
EURCAD,20101006,172400,1.4042,1.4042,1.4039,1.4041
EURCAD,20101006,172500,1.4042,1.4042,1.4037,1.4037
EURCAD,20101006,172600,1.4034,1.4040,1.4033,1.4037
EURCAD,20101006,172700,1.4036,1.4041,1.4035,1.4040
EURCAD,20101006,172800,1.4041,1.4041,1.4038,1.4039
EURCAD,20101006,172900,1.4038,1.4039,1.4033,1.4033
EURCAD,20101006,173000,1.4032,1.4032,1.4027,1.4031
EURCAD,20101006,173100,1.4032,1.4033,1.4030,1.4030
EURCAD,20101006,173200,1.4031,1.4031,1.4028,1.4028
EURCAD,20101006,173300,1.4029,1.4033,1.4029,1.4033
EURCAD,20101006,173400,1.4032,1.4032,1.4029,1.4031
EURCAD,20101006,173500,1.4032,1.4032,1.4030,1.4032
EURCAD,20101006,173600,1.4031,1.4033,1.4028,1.4030
EURCAD,20101006,173700,1.4031,1.4034,1.4028,1.4029
EURCAD,20101006,173800,1.4030,1.4030,1.4026,1.4026
EURCAD,20101006,173900,1.4027,1.4030,1.4026,1.4029
EURCAD,20101006,174000,1.4030,1.4030,1.4016,1.4016
EURCAD,20101006,174100,1.4017,1.4018,1.4016,1.4016
EURCAD,20101006,174200,1.4017,1.4022,1.4017,1.4022
EURCAD,20101006,174300,1.4021,1.4022,1.4015,1.4015
EURCAD,20101006,174400,1.4014,1.4014,1.4011,1.4011
EURCAD,20101006,174500,1.4012,1.4017,1.4012,1.4017
EURCAD,20101006,174600,1.4018,1.4021,1.4016,1.4021
EURCAD,20101006,174700,1.4022,1.4024,1.4021,1.4021
EURCAD,20101006,174800,1.4022,1.4023,1.4020,1.4022
EURCAD,20101006,174900,1.4023,1.4024,1.4022,1.4023
EURCAD,20101006,175000,1.4022,1.4027,1.4022,1.4027
EURCAD,20101006,175100,1.4028,1.4030,1.4028,1.4028
EURCAD,20101006,175200,1.4027,1.4029,1.4026,1.4028
EURCAD,20101006,175300,1.4029,1.4029,1.4025,1.4025
EURCAD,20101006,175400,1.4024,1.4024,1.4023,1.4024
EURCAD,20101006,175500,1.4025,1.4025,1.4020,1.4020
EURCAD,20101006,175600,1.4019,1.4019,1.4014,1.4017
EURCAD,20101006,175700,1.4018,1.4020,1.4017,1.4020
EURCAD,20101006,175800,1.4021,1.4025,1.4021,1.4022
EURCAD,20101006,175900,1.4021,1.4021,1.4017,1.4017
EURCAD,20101006,180000,1.4016,1.4023,1.4016,1.4021
EURCAD,20101006,180100,1.4020,1.4022,1.4017,1.4022
EURCAD,20101006,180200,1.4023,1.4029,1.4023,1.4028
EURCAD,20101006,180300,1.4027,1.4031,1.4027,1.4031
EURCAD,20101006,180400,1.4032,1.4036,1.4032,1.4036
EURCAD,20101006,180500,1.4037,1.4038,1.4034,1.4035
EURCAD,20101006,180600,1.4034,1.4036,1.4032,1.4033
EURCAD,20101006,180700,1.4034,1.4035,1.4033,1.4035
EURCAD,20101006,180800,1.4040,1.4040,1.4035,1.4036
EURCAD,20101006,180900,1.4037,1.4037,1.4032,1.4033
EURCAD,20101006,181000,1.4034,1.4034,1.4032,1.4034
EURCAD,20101006,181100,1.4035,1.4042,1.4035,1.4038
EURCAD,20101006,181200,1.4039,1.4040,1.4039,1.4040
EURCAD,20101006,181300,1.4041,1.4043,1.4041,1.4043
EURCAD,20101006,181400,1.4042,1.4048,1.4042,1.4048
EURCAD,20101006,181500,1.4047,1.4047,1.4043,1.4043
EURCAD,20101006,181600,1.4042,1.4044,1.4042,1.4042
EURCAD,20101006,181700,1.4043,1.4045,1.4042,1.4044
EURCAD,20101006,181800,1.4043,1.4045,1.4043,1.4045
EURCAD,20101006,181900,1.4047,1.4050,1.4047,1.4050
EURCAD,20101006,182000,1.4049,1.4050,1.4048,1.4050
EURCAD,20101006,182100,1.4049,1.4049,1.4045,1.4047
EURCAD,20101006,182200,1.4048,1.4050,1.4047,1.4049
EURCAD,20101006,182300,1.4048,1.4051,1.4044,1.4051
EURCAD,20101006,182400,1.4052,1.4052,1.4050,1.4052
EURCAD,20101006,182500,1.4053,1.4053,1.4049,1.4049
EURCAD,20101006,182600,1.4048,1.4051,1.4048,1.4050
EURCAD,20101006,182700,1.4051,1.4051,1.4050,1.4051
EURCAD,20101006,182800,1.4050,1.4054,1.4050,1.4053
EURCAD,20101006,182900,1.4054,1.4055,1.4053,1.4054
EURCAD,20101006,183000,1.4053,1.4054,1.4052,1.4053
EURCAD,20101006,183100,1.4054,1.4055,1.4053,1.4055
EURCAD,20101006,183200,1.4054,1.4055,1.4054,1.4054
EURCAD,20101006,183300,1.4053,1.4056,1.4053,1.4054
EURCAD,20101006,183400,1.4055,1.4057,1.4054,1.4057
EURCAD,20101006,183500,1.4056,1.4056,1.4054,1.4055
EURCAD,20101006,183600,1.4056,1.4056,1.4055,1.4055
EURCAD,20101006,183700,1.4054,1.4054,1.4053,1.4053
EURCAD,20101006,183800,1.4052,1.4052,1.4049,1.4051
EURCAD,20101006,183900,1.4052,1.4054,1.4052,1.4053
EURCAD,20101006,184000,1.4054,1.4054,1.4049,1.4049
EURCAD,20101006,184100,1.4048,1.4053,1.4048,1.4053
EURCAD,20101006,184200,1.4052,1.4054,1.4051,1.4054
EURCAD,20101006,184300,1.4053,1.4055,1.4053,1.4055
EURCAD,20101006,184400,1.4054,1.4054,1.4052,1.4052
EURCAD,20101006,184500,1.4053,1.4055,1.4053,1.4054
EURCAD,20101006,184600,1.4055,1.4059,1.4055,1.4057
EURCAD,20101006,184700,1.4056,1.4057,1.4055,1.4056
EURCAD,20101006,184800,1.4055,1.4055,1.4054,1.4055
EURCAD,20101006,184900,1.4054,1.4057,1.4053,1.4057
EURCAD,20101006,185000,1.4056,1.4057,1.4055,1.4055
EURCAD,20101006,185100,1.4054,1.4055,1.4053,1.4055
EURCAD,20101006,185200,1.4056,1.4056,1.4054,1.4055
EURCAD,20101006,185300,1.4055,1.4055,1.4055,1.4055
EURCAD,20101006,185400,1.4056,1.4056,1.4053,1.4053
EURCAD,20101006,185500,1.4054,1.4054,1.4053,1.4054
EURCAD,20101006,185600,1.4055,1.4055,1.4053,1.4054
EURCAD,20101006,185700,1.4053,1.4054,1.4053,1.4054
EURCAD,20101006,185800,1.4055,1.4056,1.4054,1.4056
EURCAD,20101006,185900,1.4057,1.4058,1.4057,1.4057
EURCAD,20101006,190000,1.4058,1.4059,1.4057,1.4057
EURCAD,20101006,190100,1.4056,1.4058,1.4056,1.4057
EURCAD,20101006,190200,1.4058,1.4060,1.4058,1.4059
EURCAD,20101006,190300,1.4060,1.4064,1.4060,1.4060
EURCAD,20101006,190400,1.4059,1.4061,1.4055,1.4061
EURCAD,20101006,190500,1.4060,1.4064,1.4060,1.4063
EURCAD,20101006,190600,1.4062,1.4066,1.4062,1.4066
EURCAD,20101006,190700,1.4065,1.4065,1.4063,1.4064
EURCAD,20101006,190800,1.4065,1.4069,1.4065,1.4066
EURCAD,20101006,190900,1.4065,1.4070,1.4065,1.4070
EURCAD,20101006,191000,1.4069,1.4070,1.4066,1.4068
EURCAD,20101006,191100,1.4067,1.4069,1.4067,1.4069
EURCAD,20101006,191200,1.4070,1.4072,1.4068,1.4069
EURCAD,20101006,191300,1.4070,1.4073,1.4070,1.4072
EURCAD,20101006,191400,1.4073,1.4073,1.4070,1.4070
EURCAD,20101006,191500,1.4069,1.4070,1.4068,1.4068
EURCAD,20101006,191600,1.4067,1.4067,1.4065,1.4066
EURCAD,20101006,191700,1.4067,1.4067,1.4066,1.4067
EURCAD,20101006,191800,1.4066,1.4067,1.4065,1.4065
EURCAD,20101006,191900,1.4064,1.4065,1.4061,1.4061
EURCAD,20101006,192000,1.4060,1.4061,1.4058,1.4061
EURCAD,20101006,192100,1.4062,1.4062,1.4060,1.4060
EURCAD,20101006,192200,1.4061,1.4061,1.4059,1.4060
EURCAD,20101006,192300,1.4059,1.4061,1.4059,1.4060
EURCAD,20101006,192400,1.4059,1.4065,1.4058,1.4065
EURCAD,20101006,192500,1.4064,1.4067,1.4063,1.4064
EURCAD,20101006,192600,1.4065,1.4068,1.4065,1.4068
EURCAD,20101006,192700,1.4069,1.4070,1.4069,1.4070
EURCAD,20101006,192800,1.4069,1.4070,1.4066,1.4066
EURCAD,20101006,192900,1.4065,1.4066,1.4065,1.4066
EURCAD,20101006,193000,1.4065,1.4067,1.4064,1.4067
EURCAD,20101006,193100,1.4066,1.4068,1.4065,1.4065
EURCAD,20101006,193200,1.4064,1.4071,1.4064,1.4071
EURCAD,20101006,193300,1.4072,1.4072,1.4070,1.4070
EURCAD,20101006,193400,1.4071,1.4071,1.4070,1.4070
EURCAD,20101006,193500,1.4070,1.4070,1.4069,1.4069
EURCAD,20101006,193700,1.4069,1.4070,1.4067,1.4069
EURCAD,20101006,193800,1.4070,1.4072,1.4070,1.4072
EURCAD,20101006,193900,1.4073,1.4074,1.4069,1.4071
EURCAD,20101006,194000,1.4072,1.4073,1.4070,1.4070
EURCAD,20101006,194100,1.4071,1.4071,1.4070,1.4071
EURCAD,20101006,194200,1.4070,1.4072,1.4069,1.4072
EURCAD,20101006,194300,1.4071,1.4071,1.4067,1.4067
EURCAD,20101006,194400,1.4068,1.4068,1.4068,1.4068
EURCAD,20101006,194500,1.4067,1.4067,1.4066,1.4066
EURCAD,20101006,194600,1.4065,1.4067,1.4065,1.4067
EURCAD,20101006,194700,1.4068,1.4068,1.4068,1.4068
EURCAD,20101006,194800,1.4069,1.4070,1.4068,1.4070
EURCAD,20101006,194900,1.4069,1.4069,1.4068,1.4069
EURCAD,20101006,195000,1.4068,1.4068,1.4067,1.4067
EURCAD,20101006,195100,1.4066,1.4067,1.4066,1.4067
EURCAD,20101006,195200,1.4066,1.4068,1.4066,1.4068
EURCAD,20101006,195300,1.4069,1.4069,1.4068,1.4068
EURCAD,20101006,195400,1.4069,1.4069,1.4068,1.4068
EURCAD,20101006,195500,1.4068,1.4068,1.4065,1.4067
EURCAD,20101006,195600,1.4066,1.4066,1.4065,1.4066
EURCAD,20101006,195700,1.4065,1.4066,1.4065,1.4065
EURCAD,20101006,195800,1.4066,1.4067,1.4065,1.4067
EURCAD,20101006,195900,1.4066,1.4066,1.4062,1.4064
EURCAD,20101006,200000,1.4063,1.4064,1.4063,1.4063
EURCAD,20101006,200100,1.4062,1.4065,1.4061,1.4065
EURCAD,20101006,200200,1.4064,1.4064,1.4062,1.4064
EURCAD,20101006,200300,1.4065,1.4065,1.4064,1.4064
EURCAD,20101006,200400,1.4065,1.4065,1.4061,1.4061
EURCAD,20101006,200500,1.4062,1.4067,1.4062,1.4065
EURCAD,20101006,200600,1.4066,1.4070,1.4066,1.4066
EURCAD,20101006,200700,1.4065,1.4067,1.4064,1.4067
EURCAD,20101006,200800,1.4066,1.4068,1.4066,1.4066
EURCAD,20101006,200900,1.4067,1.4068,1.4066,1.4068
EURCAD,20101006,201000,1.4069,1.4069,1.4066,1.4066
EURCAD,20101006,201100,1.4064,1.4067,1.4063,1.4065
EURCAD,20101006,201200,1.4064,1.4065,1.4064,1.4065
EURCAD,20101006,201300,1.4064,1.4065,1.4064,1.4065
EURCAD,20101006,201400,1.4064,1.4064,1.4064,1.4064
EURCAD,20101006,201500,1.4063,1.4064,1.4062,1.4064
EURCAD,20101006,201600,1.4063,1.4064,1.4062,1.4063
EURCAD,20101006,201700,1.4062,1.4064,1.4062,1.4064
EURCAD,20101006,201800,1.4065,1.4065,1.4063,1.4065
EURCAD,20101006,201900,1.4066,1.4066,1.4065,1.4066
EURCAD,20101006,202000,1.4067,1.4069,1.4066,1.4066
EURCAD,20101006,202100,1.4067,1.4067,1.4066,1.4066
EURCAD,20101006,202200,1.4067,1.4067,1.4065,1.4065
EURCAD,20101006,202300,1.4064,1.4066,1.4063,1.4065
EURCAD,20101006,202400,1.4064,1.4064,1.4057,1.4057
EURCAD,20101006,202500,1.4058,1.4060,1.4057,1.4060
EURCAD,20101006,202600,1.4059,1.4062,1.4059,1.4062
EURCAD,20101006,202700,1.4061,1.4061,1.4060,1.4060
EURCAD,20101006,202800,1.4059,1.4059,1.4055,1.4055
EURCAD,20101006,202900,1.4056,1.4056,1.4054,1.4055
EURCAD,20101006,203000,1.4056,1.4057,1.4053,1.4054
EURCAD,20101006,203100,1.4055,1.4056,1.4055,1.4056
EURCAD,20101006,203200,1.4055,1.4055,1.4054,1.4054
EURCAD,20101006,203300,1.4055,1.4057,1.4054,1.4054
EURCAD,20101006,203400,1.4055,1.4055,1.4052,1.4052
EURCAD,20101006,203500,1.4053,1.4053,1.4052,1.4053
EURCAD,20101006,203600,1.4052,1.4053,1.4052,1.4052
EURCAD,20101006,203700,1.4053,1.4054,1.4052,1.4053
EURCAD,20101006,203800,1.4054,1.4054,1.4054,1.4054
EURCAD,20101006,203900,1.4053,1.4053,1.4053,1.4053
EURCAD,20101006,204000,1.4053,1.4054,1.4053,1.4053
EURCAD,20101006,204100,1.4054,1.4055,1.4054,1.4055
EURCAD,20101006,204200,1.4056,1.4057,1.4055,1.4055
EURCAD,20101006,204300,1.4056,1.4056,1.4056,1.4056
EURCAD,20101006,204400,1.4057,1.4059,1.4057,1.4059
EURCAD,20101006,204500,1.4058,1.4059,1.4056,1.4057
EURCAD,20101006,204600,1.4056,1.4057,1.4056,1.4056
EURCAD,20101006,204700,1.4057,1.4057,1.4056,1.4057
EURCAD,20101006,204800,1.4058,1.4060,1.4058,1.4060
EURCAD,20101006,204900,1.4061,1.4062,1.4059,1.4059
EURCAD,20101006,205000,1.4060,1.4063,1.4059,1.4063
EURCAD,20101006,205100,1.4064,1.4064,1.4060,1.4061
EURCAD,20101006,205200,1.4062,1.4063,1.4060,1.4060
EURCAD,20101006,205300,1.4061,1.4063,1.4060,1.4062
EURCAD,20101006,205400,1.4061,1.4062,1.4060,1.4062
EURCAD,20101006,205500,1.4063,1.4067,1.4063,1.4067
EURCAD,20101006,205600,1.4066,1.4066,1.4064,1.4064
EURCAD,20101006,205700,1.4063,1.4064,1.4063,1.4064
EURCAD,20101006,205800,1.4063,1.4064,1.4063,1.4064
EURCAD,20101006,205900,1.4065,1.4065,1.4064,1.4065
EURCAD,20101006,210000,1.4066,1.4067,1.4066,1.4066
EURCAD,20101006,210100,1.4067,1.4068,1.4066,1.4067
EURCAD,20101006,210200,1.4066,1.4066,1.4062,1.4064
EURCAD,20101006,210300,1.4063,1.4063,1.4062,1.4062
EURCAD,20101006,210400,1.4063,1.4064,1.4062,1.4064
EURCAD,20101006,210500,1.4063,1.4066,1.4063,1.4065
EURCAD,20101006,210600,1.4065,1.4065,1.4065,1.4065
EURCAD,20101006,210700,1.4064,1.4065,1.4064,1.4065
EURCAD,20101006,210800,1.4064,1.4064,1.4063,1.4063
EURCAD,20101006,210900,1.4062,1.4065,1.4062,1.4065
EURCAD,20101006,211000,1.4066,1.4068,1.4066,1.4068
EURCAD,20101006,211100,1.4069,1.4069,1.4065,1.4068
EURCAD,20101006,211200,1.4067,1.4067,1.4066,1.4067
EURCAD,20101006,211300,1.4068,1.4069,1.4068,1.4069
EURCAD,20101006,211400,1.4068,1.4070,1.4068,1.4070
EURCAD,20101006,211500,1.4071,1.4072,1.4071,1.4071
EURCAD,20101006,211600,1.4072,1.4072,1.4072,1.4072
EURCAD,20101006,211700,1.4071,1.4071,1.4070,1.4071
EURCAD,20101006,211800,1.4070,1.4070,1.4067,1.4068
EURCAD,20101006,211900,1.4069,1.4070,1.4068,1.4068
EURCAD,20101006,212000,1.4069,1.4070,1.4069,1.4070
EURCAD,20101006,212100,1.4069,1.4069,1.4067,1.4067
EURCAD,20101006,212200,1.4068,1.4068,1.4067,1.4067
EURCAD,20101006,212300,1.4068,1.4069,1.4067,1.4068
EURCAD,20101006,212400,1.4067,1.4071,1.4067,1.4071
EURCAD,20101006,212500,1.4072,1.4073,1.4071,1.4072
EURCAD,20101006,212600,1.4073,1.4073,1.4071,1.4072
EURCAD,20101006,212700,1.4071,1.4073,1.4071,1.4072
EURCAD,20101006,212800,1.4071,1.4071,1.4068,1.4070
EURCAD,20101006,212900,1.4069,1.4070,1.4069,1.4069
EURCAD,20101006,213000,1.4070,1.4070,1.4069,1.4070
EURCAD,20101006,213100,1.4071,1.4071,1.4069,1.4069
EURCAD,20101006,213200,1.4070,1.4071,1.4069,1.4070
EURCAD,20101006,213300,1.4071,1.4072,1.4070,1.4072
EURCAD,20101006,213400,1.4073,1.4073,1.4072,1.4072
EURCAD,20101006,213500,1.4071,1.4074,1.4071,1.4073
EURCAD,20101006,213600,1.4074,1.4075,1.4074,1.4075
EURCAD,20101006,213700,1.4074,1.4076,1.4074,1.4076
EURCAD,20101006,213800,1.4075,1.4076,1.4075,1.4076
EURCAD,20101006,213900,1.4075,1.4076,1.4075,1.4076
EURCAD,20101006,214000,1.4077,1.4077,1.4076,1.4076
EURCAD,20101006,214100,1.4075,1.4075,1.4074,1.4075
EURCAD,20101006,214200,1.4076,1.4076,1.4073,1.4074
EURCAD,20101006,214300,1.4075,1.4075,1.4073,1.4073
EURCAD,20101006,214400,1.4074,1.4076,1.4074,1.4076
EURCAD,20101006,214500,1.4077,1.4077,1.4075,1.4075
EURCAD,20101006,214600,1.4074,1.4076,1.4074,1.4076
EURCAD,20101006,214700,1.4077,1.4077,1.4076,1.4077
EURCAD,20101006,214800,1.4076,1.4077,1.4076,1.4077
EURCAD,20101006,214900,1.4078,1.4080,1.4078,1.4079
EURCAD,20101006,215000,1.4078,1.4079,1.4077,1.4078
EURCAD,20101006,215100,1.4077,1.4077,1.4075,1.4075
EURCAD,20101006,215200,1.4074,1.4076,1.4074,1.4076
EURCAD,20101006,215300,1.4078,1.4078,1.4077,1.4077
EURCAD,20101006,215400,1.4078,1.4080,1.4078,1.4080
EURCAD,20101006,215500,1.4081,1.4084,1.4081,1.4084
EURCAD,20101006,215600,1.4083,1.4084,1.4083,1.4084
EURCAD,20101006,215700,1.4083,1.4085,1.4083,1.4085
EURCAD,20101006,215800,1.4084,1.4085,1.4084,1.4084
EURCAD,20101006,215900,1.4085,1.4085,1.4083,1.4083
EURCAD,20101006,220000,1.4082,1.4082,1.4082,1.4082
EURCAD,20101006,220100,1.4081,1.4083,1.4081,1.4082
EURCAD,20101006,220200,1.4081,1.4082,1.4081,1.4082
EURCAD,20101006,220300,1.4082,1.4083,1.4081,1.4083
EURCAD,20101006,220400,1.4082,1.4085,1.4082,1.4085
EURCAD,20101006,220500,1.4084,1.4084,1.4083,1.4083
EURCAD,20101006,220600,1.4082,1.4083,1.4082,1.4083
EURCAD,20101006,220700,1.4082,1.4082,1.4081,1.4081
EURCAD,20101006,220800,1.4082,1.4083,1.4082,1.4083
EURCAD,20101006,220900,1.4084,1.4093,1.4084,1.4093
EURCAD,20101006,221000,1.4094,1.4095,1.4091,1.4091
EURCAD,20101006,221100,1.4090,1.4091,1.4090,1.4091
EURCAD,20101006,221200,1.4092,1.4094,1.4091,1.4091
EURCAD,20101006,221300,1.4092,1.4092,1.4091,1.4092
EURCAD,20101006,221400,1.4091,1.4092,1.4091,1.4092
EURCAD,20101006,221500,1.4092,1.4095,1.4092,1.4095
EURCAD,20101006,221600,1.4096,1.4097,1.4095,1.4095
EURCAD,20101006,221700,1.4096,1.4096,1.4093,1.4093
EURCAD,20101006,221800,1.4092,1.4093,1.4091,1.4091
EURCAD,20101006,221900,1.4090,1.4094,1.4090,1.4094
EURCAD,20101006,222000,1.4094,1.4094,1.4093,1.4093
EURCAD,20101006,222100,1.4092,1.4092,1.4091,1.4091
EURCAD,20101006,222200,1.4092,1.4092,1.4090,1.4090
EURCAD,20101006,222300,1.4089,1.4091,1.4088,1.4091
EURCAD,20101006,222400,1.4090,1.4091,1.4090,1.4091
EURCAD,20101006,222500,1.4090,1.4090,1.4089,1.4089
EURCAD,20101006,222600,1.4088,1.4089,1.4088,1.4089
EURCAD,20101006,222700,1.4090,1.4090,1.4089,1.4090
EURCAD,20101006,222800,1.4089,1.4089,1.4088,1.4088
EURCAD,20101006,222900,1.4087,1.4087,1.4087,1.4087
EURCAD,20101006,223000,1.4087,1.4089,1.4087,1.4089
EURCAD,20101006,223100,1.4088,1.4089,1.4088,1.4089
EURCAD,20101006,223200,1.4088,1.4088,1.4086,1.4087
EURCAD,20101006,223300,1.4086,1.4087,1.4086,1.4087
EURCAD,20101006,223400,1.4086,1.4087,1.4086,1.4087
EURCAD,20101006,223500,1.4086,1.4086,1.4083,1.4083
EURCAD,20101006,223600,1.4084,1.4084,1.4083,1.4083
EURCAD,20101006,223700,1.4082,1.4083,1.4081,1.4083
EURCAD,20101006,223800,1.4084,1.4084,1.4084,1.4084
EURCAD,20101006,223900,1.4084,1.4085,1.4083,1.4083
EURCAD,20101006,224000,1.4085,1.4085,1.4083,1.4084
EURCAD,20101006,224100,1.4084,1.4085,1.4084,1.4084
EURCAD,20101006,224200,1.4085,1.4087,1.4085,1.4087
EURCAD,20101006,224300,1.4086,1.4086,1.4084,1.4085
EURCAD,20101006,224400,1.4084,1.4086,1.4084,1.4086
EURCAD,20101006,224500,1.4086,1.4086,1.4084,1.4085
EURCAD,20101006,224600,1.4086,1.4086,1.4083,1.4083
EURCAD,20101006,224700,1.4084,1.4084,1.4083,1.4084
EURCAD,20101006,224800,1.4083,1.4083,1.4082,1.4083
EURCAD,20101006,224900,1.4082,1.4083,1.4080,1.4080
EURCAD,20101006,225000,1.4079,1.4080,1.4079,1.4080
EURCAD,20101006,225100,1.4081,1.4082,1.4080,1.4081
EURCAD,20101006,225200,1.4082,1.4085,1.4082,1.4084
EURCAD,20101006,225300,1.4083,1.4083,1.4082,1.4083
EURCAD,20101006,225400,1.4082,1.4082,1.4080,1.4080
EURCAD,20101006,225500,1.4081,1.4081,1.4079,1.4079
EURCAD,20101006,225600,1.4080,1.4080,1.4080,1.4080
EURCAD,20101006,225700,1.4081,1.4081,1.4077,1.4080
EURCAD,20101006,225800,1.4079,1.4079,1.4078,1.4078
EURCAD,20101006,225900,1.4079,1.4081,1.4079,1.4080
EURCAD,20101006,230000,1.4081,1.4081,1.4080,1.4080
EURCAD,20101006,230100,1.4081,1.4082,1.4078,1.4080
EURCAD,20101006,230200,1.4081,1.4081,1.4081,1.4081
EURCAD,20101006,230300,1.4081,1.4081,1.4080,1.4080
EURCAD,20101006,230400,1.4080,1.4082,1.4080,1.4082
EURCAD,20101006,230500,1.4083,1.4086,1.4083,1.4086
EURCAD,20101006,230600,1.4087,1.4087,1.4085,1.4086
EURCAD,20101006,230700,1.4085,1.4087,1.4084,1.4087
EURCAD,20101006,230800,1.4088,1.4091,1.4087,1.4091
EURCAD,20101006,230900,1.4090,1.4090,1.4088,1.4088
EURCAD,20101006,231000,1.4087,1.4087,1.4084,1.4085
EURCAD,20101006,231100,1.4086,1.4086,1.4085,1.4085
EURCAD,20101006,231200,1.4085,1.4086,1.4085,1.4086
EURCAD,20101006,231300,1.4085,1.4086,1.4085,1.4086
EURCAD,20101006,231400,1.4086,1.4088,1.4086,1.4088
EURCAD,20101006,231500,1.4089,1.4092,1.4089,1.4091
EURCAD,20101006,231600,1.4090,1.4092,1.4090,1.4091
EURCAD,20101006,231700,1.4090,1.4090,1.4089,1.4090
EURCAD,20101006,231800,1.4090,1.4090,1.4090,1.4090
EURCAD,20101006,231900,1.4089,1.4089,1.4088,1.4088
EURCAD,20101006,232000,1.4089,1.4090,1.4089,1.4090
EURCAD,20101006,232100,1.4091,1.4091,1.4090,1.4091
EURCAD,20101006,232200,1.4090,1.4090,1.4087,1.4088
EURCAD,20101006,232300,1.4087,1.4087,1.4087,1.4087
EURCAD,20101006,232400,1.4088,1.4088,1.4087,1.4087
EURCAD,20101006,232500,1.4088,1.4088,1.4088,1.4088
EURCAD,20101006,232600,1.4088,1.4089,1.4088,1.4089
EURCAD,20101006,232700,1.4089,1.4089,1.4089,1.4089
EURCAD,20101006,232800,1.4088,1.4089,1.4088,1.4088
EURCAD,20101006,232900,1.4088,1.4089,1.4088,1.4089
EURCAD,20101006,233000,1.4088,1.4089,1.4088,1.4089
EURCAD,20101006,233100,1.4088,1.4088,1.4081,1.4081
EURCAD,20101006,233200,1.4080,1.4084,1.4080,1.4084
EURCAD,20101006,233300,1.4083,1.4084,1.4079,1.4079
EURCAD,20101006,233400,1.4078,1.4079,1.4076,1.4077
EURCAD,20101006,233500,1.4078,1.4079,1.4077,1.4077
EURCAD,20101006,233600,1.4076,1.4078,1.4076,1.4078
EURCAD,20101006,233700,1.4077,1.4077,1.4076,1.4076
EURCAD,20101006,233800,1.4075,1.4075,1.4074,1.4075
EURCAD,20101006,233900,1.4074,1.4074,1.4073,1.4074
EURCAD,20101006,234000,1.4073,1.4075,1.4073,1.4075
EURCAD,20101006,234100,1.4076,1.4076,1.4075,1.4075
EURCAD,20101006,234200,1.4075,1.4075,1.4075,1.4075
EURCAD,20101006,234300,1.4075,1.4075,1.4075,1.4075
EURCAD,20101006,234400,1.4076,1.4076,1.4076,1.4076
EURCAD,20101006,234500,1.4076,1.4076,1.4076,1.4076
EURCAD,20101006,234600,1.4076,1.4077,1.4076,1.4077
EURCAD,20101006,234700,1.4078,1.4078,1.4078,1.4078
EURCAD,20101006,234800,1.4078,1.4078,1.4078,1.4078
EURCAD,20101006,234900,1.4077,1.4079,1.4077,1.4079
EURCAD,20101006,235000,1.4079,1.4080,1.4079,1.4079
EURCAD,20101006,235100,1.4078,1.4078,1.4076,1.4078
EURCAD,20101006,235200,1.4079,1.4079,1.4077,1.4077
EURCAD,20101006,235300,1.4076,1.4076,1.4076,1.4076
EURCAD,20101006,235400,1.4076,1.4077,1.4075,1.4077
EURCAD,20101006,235500,1.4076,1.4076,1.4074,1.4074
EURCAD,20101006,235600,1.4075,1.4075,1.4074,1.4075
EURCAD,20101006,235700,1.4075,1.4075,1.4074,1.4075
EURCAD,20101006,235800,1.4074,1.4075,1.4073,1.4073
EURCAD,20101006,235900,1.4074,1.4075,1.4073,1.4075
EURCAD,20101007,000000,1.4074,1.4075,1.4074,1.4074
AUDUSD,20101006,000100,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,000200,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101006,000300,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,000400,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101006,000500,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101006,000600,0.9707,0.9707,0.9706,0.9706
AUDUSD,20101006,000700,0.9705,0.9705,0.9704,0.9704
AUDUSD,20101006,000800,0.9703,0.9703,0.9702,0.9703
AUDUSD,20101006,000900,0.9704,0.9705,0.9704,0.9704
AUDUSD,20101006,001000,0.9704,0.9704,0.9704,0.9704
AUDUSD,20101006,001100,0.9705,0.9705,0.9704,0.9704
AUDUSD,20101006,001200,0.9705,0.9706,0.9704,0.9706
AUDUSD,20101006,001300,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101006,001400,0.9706,0.9706,0.9705,0.9706
AUDUSD,20101006,001500,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101006,001600,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101006,001700,0.9708,0.9709,0.9708,0.9709
AUDUSD,20101006,001800,0.9709,0.9709,0.9708,0.9708
AUDUSD,20101006,001900,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,002000,0.9708,0.9709,0.9708,0.9709
AUDUSD,20101006,002100,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101006,002200,0.9712,0.9712,0.9710,0.9710
AUDUSD,20101006,002300,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101006,002400,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101006,002500,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101006,002600,0.9709,0.9710,0.9709,0.9710
AUDUSD,20101006,002700,0.9710,0.9713,0.9710,0.9713
AUDUSD,20101006,002800,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101006,002900,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101006,003000,0.9711,0.9712,0.9711,0.9711
AUDUSD,20101006,003100,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101006,003200,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101006,003300,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101006,003400,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101006,003500,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101006,003600,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101006,003700,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101006,003800,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101006,003900,0.9712,0.9713,0.9712,0.9712
AUDUSD,20101006,004000,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101006,004100,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101006,004200,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101006,004300,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101006,004400,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101006,004500,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101006,004600,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101006,004700,0.9712,0.9712,0.9710,0.9710
AUDUSD,20101006,004800,0.9711,0.9712,0.9710,0.9712
AUDUSD,20101006,004900,0.9713,0.9715,0.9713,0.9715
AUDUSD,20101006,005000,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101006,005100,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101006,005200,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101006,005300,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101006,005400,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101006,005500,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101006,005600,0.9716,0.9716,0.9715,0.9716
AUDUSD,20101006,005700,0.9716,0.9716,0.9715,0.9716
AUDUSD,20101006,005800,0.9716,0.9716,0.9713,0.9713
AUDUSD,20101006,005900,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101006,010000,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101006,010100,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101006,010200,0.9713,0.9714,0.9713,0.9713
AUDUSD,20101006,010300,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101006,010400,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101006,010500,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101006,010600,0.9711,0.9715,0.9711,0.9715
AUDUSD,20101006,010700,0.9714,0.9719,0.9714,0.9718
AUDUSD,20101006,010800,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101006,010900,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101006,011000,0.9717,0.9717,0.9716,0.9717
AUDUSD,20101006,011100,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101006,011200,0.9717,0.9717,0.9716,0.9716
AUDUSD,20101006,011300,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101006,011400,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101006,011500,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101006,011600,0.9715,0.9715,0.9714,0.9715
AUDUSD,20101006,011700,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101006,011800,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101006,011900,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101006,012000,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101006,012100,0.9713,0.9713,0.9711,0.9713
AUDUSD,20101006,012200,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101006,012300,0.9712,0.9713,0.9712,0.9712
AUDUSD,20101006,012400,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101006,012500,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101006,012600,0.9709,0.9709,0.9709,0.9709
AUDUSD,20101006,012700,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101006,012800,0.9710,0.9712,0.9710,0.9712
AUDUSD,20101006,012900,0.9712,0.9713,0.9711,0.9712
AUDUSD,20101006,013000,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101006,013100,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101006,013200,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101006,013300,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101006,013400,0.9711,0.9712,0.9711,0.9711
AUDUSD,20101006,013500,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101006,013600,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101006,013700,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101006,013800,0.9712,0.9713,0.9712,0.9712
AUDUSD,20101006,013900,0.9712,0.9713,0.9712,0.9712
AUDUSD,20101006,014000,0.9712,0.9712,0.9711,0.9712
AUDUSD,20101006,014100,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101006,014200,0.9713,0.9713,0.9712,0.9713
AUDUSD,20101006,014300,0.9713,0.9716,0.9713,0.9716
AUDUSD,20101006,014400,0.9717,0.9719,0.9717,0.9717
AUDUSD,20101006,014500,0.9716,0.9718,0.9716,0.9718
AUDUSD,20101006,014600,0.9718,0.9720,0.9718,0.9719
AUDUSD,20101006,014700,0.9718,0.9719,0.9717,0.9719
AUDUSD,20101006,014800,0.9718,0.9719,0.9718,0.9718
AUDUSD,20101006,014900,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101006,015000,0.9717,0.9718,0.9717,0.9718
AUDUSD,20101006,015100,0.9718,0.9718,0.9717,0.9717
AUDUSD,20101006,015200,0.9717,0.9717,0.9716,0.9716
AUDUSD,20101006,015300,0.9716,0.9717,0.9716,0.9716
AUDUSD,20101006,015400,0.9717,0.9719,0.9717,0.9719
AUDUSD,20101006,015500,0.9719,0.9720,0.9719,0.9720
AUDUSD,20101006,015600,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101006,015700,0.9718,0.9718,0.9717,0.9717
AUDUSD,20101006,015800,0.9716,0.9717,0.9716,0.9717
AUDUSD,20101006,015900,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101006,020000,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101006,020100,0.9716,0.9716,0.9715,0.9715
AUDUSD,20101006,020200,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101006,020300,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101006,020400,0.9714,0.9714,0.9713,0.9714
AUDUSD,20101006,020500,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101006,020600,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101006,020700,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101006,020800,0.9716,0.9716,0.9714,0.9714
AUDUSD,20101006,020900,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101006,021000,0.9715,0.9715,0.9713,0.9713
AUDUSD,20101006,021100,0.9714,0.9714,0.9712,0.9712
AUDUSD,20101006,021200,0.9711,0.9712,0.9710,0.9712
AUDUSD,20101006,021300,0.9712,0.9713,0.9711,0.9711
AUDUSD,20101006,021400,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101006,021500,0.9711,0.9711,0.9710,0.9711
AUDUSD,20101006,021600,0.9711,0.9714,0.9710,0.9714
AUDUSD,20101006,021700,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101006,021800,0.9714,0.9719,0.9714,0.9716
AUDUSD,20101006,021900,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101006,022000,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101006,022100,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101006,022200,0.9717,0.9717,0.9716,0.9717
AUDUSD,20101006,022300,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101006,022400,0.9717,0.9721,0.9716,0.9719
AUDUSD,20101006,022500,0.9718,0.9718,0.9715,0.9715
AUDUSD,20101006,022600,0.9716,0.9716,0.9715,0.9715
AUDUSD,20101006,022700,0.9714,0.9714,0.9711,0.9711
AUDUSD,20101006,022800,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101006,022900,0.9710,0.9712,0.9710,0.9712
AUDUSD,20101006,023000,0.9712,0.9714,0.9712,0.9713
AUDUSD,20101006,023100,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101006,023200,0.9714,0.9715,0.9713,0.9715
AUDUSD,20101006,023300,0.9716,0.9716,0.9715,0.9715
AUDUSD,20101006,023400,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101006,023500,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101006,023600,0.9711,0.9711,0.9708,0.9708
AUDUSD,20101006,023700,0.9708,0.9710,0.9708,0.9709
AUDUSD,20101006,023800,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101006,023900,0.9711,0.9713,0.9710,0.9711
AUDUSD,20101006,024000,0.9712,0.9712,0.9710,0.9711
AUDUSD,20101006,024100,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101006,024200,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101006,024300,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101006,024400,0.9710,0.9710,0.9708,0.9709
AUDUSD,20101006,024500,0.9709,0.9710,0.9709,0.9710
AUDUSD,20101006,024600,0.9709,0.9710,0.9709,0.9710
AUDUSD,20101006,024700,0.9710,0.9710,0.9707,0.9707
AUDUSD,20101006,024800,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101006,024900,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101006,025000,0.9707,0.9707,0.9705,0.9705
AUDUSD,20101006,025100,0.9704,0.9705,0.9704,0.9705
AUDUSD,20101006,025200,0.9705,0.9706,0.9705,0.9706
AUDUSD,20101006,025300,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101006,025400,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101006,025500,0.9706,0.9706,0.9705,0.9705
AUDUSD,20101006,025600,0.9704,0.9706,0.9703,0.9706
AUDUSD,20101006,025700,0.9706,0.9706,0.9704,0.9704
AUDUSD,20101006,025800,0.9705,0.9705,0.9705,0.9705
AUDUSD,20101006,025900,0.9705,0.9705,0.9704,0.9705
AUDUSD,20101006,030000,0.9704,0.9706,0.9704,0.9706
AUDUSD,20101006,030100,0.9706,0.9708,0.9706,0.9708
AUDUSD,20101006,030200,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,030300,0.9709,0.9710,0.9708,0.9710
AUDUSD,20101006,030400,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101006,030500,0.9710,0.9710,0.9709,0.9709
AUDUSD,20101006,030600,0.9709,0.9711,0.9709,0.9711
AUDUSD,20101006,030700,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101006,030800,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101006,030900,0.9710,0.9710,0.9708,0.9708
AUDUSD,20101006,031000,0.9708,0.9709,0.9708,0.9708
AUDUSD,20101006,031100,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,031200,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,031300,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,031400,0.9708,0.9711,0.9708,0.9711
AUDUSD,20101006,031500,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101006,031600,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101006,031700,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101006,031800,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101006,031900,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101006,032000,0.9712,0.9712,0.9711,0.9712
AUDUSD,20101006,032100,0.9712,0.9712,0.9710,0.9710
AUDUSD,20101006,032200,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101006,032300,0.9709,0.9709,0.9709,0.9709
AUDUSD,20101006,032400,0.9709,0.9709,0.9709,0.9709
AUDUSD,20101006,032500,0.9709,0.9710,0.9709,0.9710
AUDUSD,20101006,032600,0.9710,0.9710,0.9708,0.9708
AUDUSD,20101006,032700,0.9707,0.9707,0.9706,0.9707
AUDUSD,20101006,032800,0.9706,0.9706,0.9705,0.9705
AUDUSD,20101006,032900,0.9705,0.9707,0.9705,0.9707
AUDUSD,20101006,033000,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101006,033100,0.9706,0.9707,0.9706,0.9706
AUDUSD,20101006,033200,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101006,033300,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101006,033400,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101006,033500,0.9707,0.9707,0.9705,0.9705
AUDUSD,20101006,033600,0.9705,0.9705,0.9705,0.9705
AUDUSD,20101006,033700,0.9705,0.9705,0.9705,0.9705
AUDUSD,20101006,033800,0.9705,0.9705,0.9704,0.9705
AUDUSD,20101006,033900,0.9705,0.9705,0.9704,0.9704
AUDUSD,20101006,034000,0.9703,0.9703,0.9703,0.9703
AUDUSD,20101006,034100,0.9703,0.9704,0.9703,0.9703
AUDUSD,20101006,034200,0.9703,0.9703,0.9703,0.9703
AUDUSD,20101006,034300,0.9703,0.9703,0.9703,0.9703
AUDUSD,20101006,034400,0.9702,0.9702,0.9694,0.9694
AUDUSD,20101006,034500,0.9693,0.9695,0.9693,0.9694
AUDUSD,20101006,034600,0.9693,0.9700,0.9693,0.9699
AUDUSD,20101006,034700,0.9698,0.9698,0.9696,0.9696
AUDUSD,20101006,034800,0.9697,0.9698,0.9697,0.9698
AUDUSD,20101006,034900,0.9697,0.9699,0.9697,0.9699
AUDUSD,20101006,035000,0.9699,0.9701,0.9699,0.9700
AUDUSD,20101006,035100,0.9700,0.9701,0.9700,0.9701
AUDUSD,20101006,035200,0.9700,0.9700,0.9697,0.9697
AUDUSD,20101006,035300,0.9698,0.9699,0.9697,0.9699
AUDUSD,20101006,035400,0.9699,0.9699,0.9698,0.9699
AUDUSD,20101006,035500,0.9698,0.9698,0.9697,0.9698
AUDUSD,20101006,035600,0.9699,0.9699,0.9699,0.9699
AUDUSD,20101006,035700,0.9699,0.9699,0.9698,0.9698
AUDUSD,20101006,035800,0.9698,0.9699,0.9697,0.9699
AUDUSD,20101006,035900,0.9698,0.9698,0.9698,0.9698
AUDUSD,20101006,040000,0.9698,0.9700,0.9698,0.9700
AUDUSD,20101006,040100,0.9700,0.9700,0.9700,0.9700
AUDUSD,20101006,040200,0.9700,0.9700,0.9700,0.9700
AUDUSD,20101006,040300,0.9700,0.9700,0.9700,0.9700
AUDUSD,20101006,040400,0.9700,0.9700,0.9699,0.9699
AUDUSD,20101006,040500,0.9699,0.9699,0.9699,0.9699
AUDUSD,20101006,040600,0.9699,0.9699,0.9698,0.9698
AUDUSD,20101006,040700,0.9698,0.9698,0.9698,0.9698
AUDUSD,20101006,040800,0.9698,0.9698,0.9698,0.9698
AUDUSD,20101006,040900,0.9696,0.9696,0.9693,0.9693
AUDUSD,20101006,041000,0.9693,0.9694,0.9692,0.9694
AUDUSD,20101006,041100,0.9696,0.9696,0.9695,0.9696
AUDUSD,20101006,041200,0.9697,0.9697,0.9694,0.9694
AUDUSD,20101006,041300,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101006,041400,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101006,041500,0.9696,0.9696,0.9696,0.9696
AUDUSD,20101006,041600,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101006,041700,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101006,041800,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101006,041900,0.9694,0.9695,0.9694,0.9694
AUDUSD,20101006,042000,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101006,042100,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101006,042200,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101006,042300,0.9695,0.9696,0.9695,0.9695
AUDUSD,20101006,042400,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101006,042500,0.9695,0.9696,0.9695,0.9696
AUDUSD,20101006,042600,0.9697,0.9700,0.9697,0.9700
AUDUSD,20101006,042700,0.9699,0.9699,0.9698,0.9698
AUDUSD,20101006,042800,0.9698,0.9698,0.9698,0.9698
AUDUSD,20101006,042900,0.9698,0.9698,0.9697,0.9698
AUDUSD,20101006,043000,0.9699,0.9699,0.9699,0.9699
AUDUSD,20101006,043100,0.9699,0.9699,0.9699,0.9699
AUDUSD,20101006,043200,0.9699,0.9699,0.9699,0.9699
AUDUSD,20101006,043300,0.9699,0.9702,0.9699,0.9702
AUDUSD,20101006,043400,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101006,043500,0.9699,0.9699,0.9699,0.9699
AUDUSD,20101006,043600,0.9699,0.9699,0.9698,0.9698
AUDUSD,20101006,043700,0.9698,0.9698,0.9697,0.9697
AUDUSD,20101006,043800,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101006,043900,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101006,044000,0.9696,0.9696,0.9695,0.9695
AUDUSD,20101006,044100,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101006,044200,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101006,044300,0.9694,0.9694,0.9693,0.9693
AUDUSD,20101006,044400,0.9693,0.9693,0.9692,0.9693
AUDUSD,20101006,044500,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101006,044600,0.9692,0.9693,0.9692,0.9693
AUDUSD,20101006,044700,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101006,044800,0.9693,0.9696,0.9693,0.9695
AUDUSD,20101006,044900,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101006,045000,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101006,045100,0.9694,0.9696,0.9694,0.9696
AUDUSD,20101006,045200,0.9696,0.9696,0.9695,0.9695
AUDUSD,20101006,045300,0.9695,0.9696,0.9695,0.9696
AUDUSD,20101006,045400,0.9696,0.9698,0.9696,0.9698
AUDUSD,20101006,045500,0.9698,0.9698,0.9698,0.9698
AUDUSD,20101006,045600,0.9698,0.9698,0.9698,0.9698
AUDUSD,20101006,045700,0.9698,0.9698,0.9698,0.9698
AUDUSD,20101006,045800,0.9698,0.9698,0.9698,0.9698
AUDUSD,20101006,045900,0.9698,0.9698,0.9697,0.9697
AUDUSD,20101006,050000,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101006,050100,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101006,050200,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101006,050300,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101006,050400,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101006,050500,0.9697,0.9698,0.9697,0.9698
AUDUSD,20101006,050600,0.9698,0.9698,0.9698,0.9698
AUDUSD,20101006,050700,0.9697,0.9698,0.9697,0.9698
AUDUSD,20101006,050800,0.9698,0.9699,0.9698,0.9699
AUDUSD,20101006,050900,0.9699,0.9701,0.9699,0.9700
AUDUSD,20101006,051000,0.9700,0.9700,0.9700,0.9700
AUDUSD,20101006,051100,0.9699,0.9699,0.9698,0.9698
AUDUSD,20101006,051200,0.9698,0.9698,0.9698,0.9698
AUDUSD,20101006,051300,0.9698,0.9698,0.9697,0.9697
AUDUSD,20101006,051400,0.9697,0.9698,0.9697,0.9697
AUDUSD,20101006,051500,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101006,051600,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101006,051700,0.9697,0.9698,0.9696,0.9698
AUDUSD,20101006,051800,0.9698,0.9699,0.9697,0.9699
AUDUSD,20101006,051900,0.9700,0.9701,0.9700,0.9701
AUDUSD,20101006,052000,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101006,052100,0.9701,0.9703,0.9701,0.9703
AUDUSD,20101006,052200,0.9703,0.9703,0.9700,0.9700
AUDUSD,20101006,052300,0.9700,0.9701,0.9700,0.9701
AUDUSD,20101006,052400,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101006,052500,0.9700,0.9700,0.9700,0.9700
AUDUSD,20101006,052600,0.9700,0.9700,0.9700,0.9700
AUDUSD,20101006,052700,0.9700,0.9700,0.9700,0.9700
AUDUSD,20101006,052800,0.9701,0.9703,0.9701,0.9703
AUDUSD,20101006,052900,0.9703,0.9704,0.9703,0.9704
AUDUSD,20101006,053000,0.9705,0.9705,0.9702,0.9703
AUDUSD,20101006,053100,0.9704,0.9704,0.9704,0.9704
AUDUSD,20101006,053200,0.9704,0.9705,0.9704,0.9705
AUDUSD,20101006,053300,0.9703,0.9704,0.9703,0.9703
AUDUSD,20101006,053400,0.9702,0.9703,0.9702,0.9703
AUDUSD,20101006,053500,0.9703,0.9703,0.9703,0.9703
AUDUSD,20101006,053600,0.9703,0.9705,0.9703,0.9705
AUDUSD,20101006,053700,0.9706,0.9707,0.9706,0.9707
AUDUSD,20101006,053800,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101006,053900,0.9707,0.9708,0.9705,0.9705
AUDUSD,20101006,054000,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101006,054100,0.9706,0.9709,0.9706,0.9709
AUDUSD,20101006,054200,0.9710,0.9712,0.9710,0.9712
AUDUSD,20101006,054300,0.9711,0.9712,0.9711,0.9711
AUDUSD,20101006,054400,0.9711,0.9712,0.9711,0.9711
AUDUSD,20101006,054500,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101006,054600,0.9712,0.9712,0.9711,0.9712
AUDUSD,20101006,054700,0.9712,0.9713,0.9712,0.9712
AUDUSD,20101006,054800,0.9712,0.9712,0.9710,0.9712
AUDUSD,20101006,054900,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101006,055000,0.9711,0.9713,0.9711,0.9712
AUDUSD,20101006,055100,0.9713,0.9713,0.9712,0.9713
AUDUSD,20101006,055200,0.9713,0.9714,0.9713,0.9713
AUDUSD,20101006,055300,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101006,055400,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101006,055500,0.9715,0.9715,0.9714,0.9715
AUDUSD,20101006,055600,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101006,055700,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101006,055800,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101006,055900,0.9712,0.9713,0.9712,0.9712
AUDUSD,20101006,060000,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101006,060100,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101006,060200,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101006,060300,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101006,060400,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101006,060500,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101006,060600,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101006,060700,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101006,060800,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101006,060900,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101006,061000,0.9710,0.9710,0.9709,0.9709
AUDUSD,20101006,061100,0.9709,0.9709,0.9709,0.9709
AUDUSD,20101006,061200,0.9708,0.9708,0.9706,0.9707
AUDUSD,20101006,061300,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101006,061400,0.9707,0.9708,0.9707,0.9707
AUDUSD,20101006,061500,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101006,061600,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101006,061700,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101006,061800,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,061900,0.9709,0.9709,0.9709,0.9709
AUDUSD,20101006,062000,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101006,062100,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101006,062200,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,062300,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,062400,0.9709,0.9711,0.9709,0.9710
AUDUSD,20101006,062500,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101006,062600,0.9711,0.9711,0.9710,0.9711
AUDUSD,20101006,062700,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101006,062800,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101006,062900,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101006,063000,0.9709,0.9709,0.9709,0.9709
AUDUSD,20101006,063100,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101006,063200,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101006,063300,0.9711,0.9711,0.9709,0.9709
AUDUSD,20101006,063400,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101006,063500,0.9710,0.9710,0.9709,0.9710
AUDUSD,20101006,063600,0.9709,0.9709,0.9708,0.9708
AUDUSD,20101006,063700,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101006,063800,0.9707,0.9709,0.9707,0.9709
AUDUSD,20101006,063900,0.9708,0.9708,0.9707,0.9708
AUDUSD,20101006,064000,0.9708,0.9710,0.9708,0.9710
AUDUSD,20101006,064100,0.9709,0.9711,0.9709,0.9711
AUDUSD,20101006,064200,0.9711,0.9711,0.9709,0.9709
AUDUSD,20101006,064300,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,064400,0.9708,0.9709,0.9708,0.9709
AUDUSD,20101006,064500,0.9708,0.9709,0.9708,0.9708
AUDUSD,20101006,064600,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,064700,0.9709,0.9710,0.9709,0.9710
AUDUSD,20101006,064800,0.9710,0.9710,0.9709,0.9709
AUDUSD,20101006,064900,0.9709,0.9709,0.9708,0.9708
AUDUSD,20101006,065000,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,065100,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101006,065200,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101006,065300,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,065400,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101006,065500,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,065600,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,065700,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,065800,0.9709,0.9709,0.9708,0.9709
AUDUSD,20101006,065900,0.9709,0.9709,0.9707,0.9707
AUDUSD,20101006,070000,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101006,070100,0.9708,0.9708,0.9707,0.9708
AUDUSD,20101006,070200,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101006,070300,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101006,070400,0.9707,0.9708,0.9707,0.9707
AUDUSD,20101006,070500,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101006,070600,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101006,070700,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101006,070800,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101006,070900,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101006,071000,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101006,071100,0.9707,0.9707,0.9706,0.9706
AUDUSD,20101006,071200,0.9707,0.9707,0.9706,0.9706
AUDUSD,20101006,071300,0.9706,0.9706,0.9705,0.9705
AUDUSD,20101006,071400,0.9704,0.9704,0.9704,0.9704
AUDUSD,20101006,071500,0.9704,0.9705,0.9704,0.9705
AUDUSD,20101006,071600,0.9705,0.9708,0.9705,0.9708
AUDUSD,20101006,071700,0.9708,0.9708,0.9707,0.9708
AUDUSD,20101006,071800,0.9707,0.9708,0.9706,0.9706
AUDUSD,20101006,071900,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101006,072000,0.9706,0.9709,0.9706,0.9709
AUDUSD,20101006,072100,0.9709,0.9710,0.9709,0.9709
AUDUSD,20101006,072200,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101006,072300,0.9710,0.9710,0.9709,0.9709
AUDUSD,20101006,072400,0.9709,0.9711,0.9709,0.9710
AUDUSD,20101006,072500,0.9711,0.9711,0.9710,0.9711
AUDUSD,20101006,072600,0.9712,0.9713,0.9712,0.9712
AUDUSD,20101006,072700,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101006,072800,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101006,072900,0.9711,0.9711,0.9710,0.9711
AUDUSD,20101006,073000,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101006,073100,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101006,073200,0.9713,0.9713,0.9712,0.9713
AUDUSD,20101006,073300,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101006,073400,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101006,073500,0.9713,0.9716,0.9713,0.9716
AUDUSD,20101006,073600,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101006,073700,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101006,073800,0.9715,0.9716,0.9715,0.9715
AUDUSD,20101006,073900,0.9714,0.9715,0.9714,0.9714
AUDUSD,20101006,074000,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101006,074100,0.9714,0.9714,0.9711,0.9711
AUDUSD,20101006,074200,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101006,074300,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101006,074400,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101006,074500,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101006,074600,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101006,074700,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101006,074800,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101006,074900,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101006,075000,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101006,075100,0.9715,0.9716,0.9713,0.9713
AUDUSD,20101006,075200,0.9712,0.9714,0.9711,0.9714
AUDUSD,20101006,075300,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101006,075400,0.9716,0.9719,0.9716,0.9719
AUDUSD,20101006,075500,0.9720,0.9720,0.9718,0.9720
AUDUSD,20101006,075600,0.9719,0.9722,0.9719,0.9722
AUDUSD,20101006,075700,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101006,075800,0.9722,0.9722,0.9717,0.9717
AUDUSD,20101006,075900,0.9716,0.9717,0.9716,0.9717
AUDUSD,20101006,080000,0.9717,0.9717,0.9715,0.9715
AUDUSD,20101006,080100,0.9714,0.9714,0.9713,0.9714
AUDUSD,20101006,080200,0.9715,0.9716,0.9715,0.9715
AUDUSD,20101006,080300,0.9715,0.9717,0.9715,0.9715
AUDUSD,20101006,080400,0.9714,0.9715,0.9714,0.9714
AUDUSD,20101006,080500,0.9713,0.9714,0.9711,0.9711
AUDUSD,20101006,080600,0.9710,0.9712,0.9710,0.9712
AUDUSD,20101006,080700,0.9711,0.9713,0.9711,0.9713
AUDUSD,20101006,080800,0.9713,0.9715,0.9713,0.9715
AUDUSD,20101006,080900,0.9715,0.9715,0.9713,0.9714
AUDUSD,20101006,081000,0.9714,0.9714,0.9711,0.9712
AUDUSD,20101006,081100,0.9712,0.9714,0.9712,0.9713
AUDUSD,20101006,081200,0.9714,0.9717,0.9714,0.9717
AUDUSD,20101006,081300,0.9716,0.9716,0.9714,0.9714
AUDUSD,20101006,081400,0.9714,0.9717,0.9714,0.9717
AUDUSD,20101006,081500,0.9718,0.9720,0.9718,0.9720
AUDUSD,20101006,081600,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101006,081700,0.9720,0.9720,0.9715,0.9715
AUDUSD,20101006,081800,0.9716,0.9716,0.9715,0.9715
AUDUSD,20101006,081900,0.9715,0.9716,0.9713,0.9715
AUDUSD,20101006,082000,0.9716,0.9718,0.9716,0.9717
AUDUSD,20101006,082100,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101006,082200,0.9718,0.9718,0.9716,0.9716
AUDUSD,20101006,082300,0.9716,0.9716,0.9715,0.9716
AUDUSD,20101006,082400,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101006,082500,0.9717,0.9719,0.9717,0.9719
AUDUSD,20101006,082600,0.9720,0.9720,0.9719,0.9720
AUDUSD,20101006,082700,0.9719,0.9719,0.9718,0.9719
AUDUSD,20101006,082800,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101006,082900,0.9720,0.9720,0.9718,0.9720
AUDUSD,20101006,083000,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101006,083100,0.9719,0.9719,0.9719,0.9719
AUDUSD,20101006,083200,0.9718,0.9718,0.9716,0.9716
AUDUSD,20101006,083300,0.9715,0.9720,0.9715,0.9720
AUDUSD,20101006,083400,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101006,083500,0.9719,0.9724,0.9719,0.9723
AUDUSD,20101006,083600,0.9722,0.9724,0.9722,0.9724
AUDUSD,20101006,083700,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101006,083800,0.9724,0.9724,0.9723,0.9723
AUDUSD,20101006,083900,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101006,084000,0.9724,0.9724,0.9722,0.9722
AUDUSD,20101006,084100,0.9721,0.9723,0.9721,0.9722
AUDUSD,20101006,084200,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101006,084300,0.9723,0.9728,0.9723,0.9728
AUDUSD,20101006,084400,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101006,084500,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101006,084600,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101006,084700,0.9724,0.9724,0.9722,0.9723
AUDUSD,20101006,084800,0.9723,0.9727,0.9723,0.9727
AUDUSD,20101006,084900,0.9726,0.9726,0.9725,0.9726
AUDUSD,20101006,085000,0.9726,0.9727,0.9726,0.9727
AUDUSD,20101006,085100,0.9726,0.9727,0.9725,0.9727
AUDUSD,20101006,085200,0.9727,0.9729,0.9727,0.9729
AUDUSD,20101006,085300,0.9728,0.9732,0.9728,0.9731
AUDUSD,20101006,085400,0.9732,0.9732,0.9731,0.9732
AUDUSD,20101006,085500,0.9731,0.9732,0.9730,0.9730
AUDUSD,20101006,085600,0.9730,0.9732,0.9730,0.9732
AUDUSD,20101006,085700,0.9732,0.9732,0.9731,0.9731
AUDUSD,20101006,085800,0.9730,0.9732,0.9730,0.9732
AUDUSD,20101006,085900,0.9732,0.9734,0.9732,0.9734
AUDUSD,20101006,090000,0.9733,0.9734,0.9731,0.9731
AUDUSD,20101006,090100,0.9730,0.9731,0.9730,0.9731
AUDUSD,20101006,090200,0.9732,0.9735,0.9732,0.9735
AUDUSD,20101006,090300,0.9736,0.9738,0.9735,0.9737
AUDUSD,20101006,090400,0.9736,0.9740,0.9736,0.9740
AUDUSD,20101006,090500,0.9741,0.9741,0.9739,0.9739
AUDUSD,20101006,090600,0.9738,0.9739,0.9737,0.9739
AUDUSD,20101006,090700,0.9738,0.9739,0.9738,0.9739
AUDUSD,20101006,090800,0.9739,0.9739,0.9739,0.9739
AUDUSD,20101006,090900,0.9740,0.9743,0.9740,0.9743
AUDUSD,20101006,091000,0.9743,0.9745,0.9743,0.9744
AUDUSD,20101006,091100,0.9743,0.9744,0.9743,0.9743
AUDUSD,20101006,091200,0.9742,0.9742,0.9740,0.9742
AUDUSD,20101006,091300,0.9741,0.9743,0.9741,0.9742
AUDUSD,20101006,091400,0.9743,0.9744,0.9742,0.9744
AUDUSD,20101006,091500,0.9744,0.9744,0.9743,0.9743
AUDUSD,20101006,091600,0.9743,0.9746,0.9743,0.9746
AUDUSD,20101006,091700,0.9747,0.9752,0.9747,0.9751
AUDUSD,20101006,091800,0.9752,0.9754,0.9751,0.9752
AUDUSD,20101006,091900,0.9751,0.9751,0.9749,0.9749
AUDUSD,20101006,092000,0.9750,0.9750,0.9749,0.9749
AUDUSD,20101006,092100,0.9750,0.9750,0.9748,0.9748
AUDUSD,20101006,092200,0.9749,0.9752,0.9748,0.9752
AUDUSD,20101006,092300,0.9753,0.9755,0.9753,0.9755
AUDUSD,20101006,092400,0.9755,0.9755,0.9754,0.9755
AUDUSD,20101006,092500,0.9755,0.9755,0.9754,0.9754
AUDUSD,20101006,092600,0.9754,0.9754,0.9751,0.9751
AUDUSD,20101006,092700,0.9752,0.9752,0.9750,0.9750
AUDUSD,20101006,092800,0.9750,0.9750,0.9748,0.9748
AUDUSD,20101006,092900,0.9747,0.9747,0.9745,0.9746
AUDUSD,20101006,093000,0.9746,0.9747,0.9746,0.9747
AUDUSD,20101006,093100,0.9747,0.9749,0.9747,0.9749
AUDUSD,20101006,093200,0.9748,0.9750,0.9748,0.9750
AUDUSD,20101006,093300,0.9749,0.9750,0.9748,0.9749
AUDUSD,20101006,093400,0.9750,0.9750,0.9748,0.9748
AUDUSD,20101006,093500,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101006,093600,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101006,093700,0.9750,0.9751,0.9750,0.9750
AUDUSD,20101006,093800,0.9751,0.9752,0.9750,0.9752
AUDUSD,20101006,093900,0.9751,0.9752,0.9750,0.9750
AUDUSD,20101006,094000,0.9749,0.9750,0.9747,0.9747
AUDUSD,20101006,094100,0.9748,0.9748,0.9746,0.9746
AUDUSD,20101006,094200,0.9745,0.9746,0.9745,0.9746
AUDUSD,20101006,094300,0.9747,0.9748,0.9746,0.9748
AUDUSD,20101006,094400,0.9748,0.9748,0.9747,0.9747
AUDUSD,20101006,094500,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101006,094600,0.9745,0.9746,0.9744,0.9745
AUDUSD,20101006,094700,0.9746,0.9747,0.9746,0.9747
AUDUSD,20101006,094800,0.9748,0.9748,0.9745,0.9745
AUDUSD,20101006,094900,0.9744,0.9744,0.9742,0.9743
AUDUSD,20101006,095000,0.9744,0.9744,0.9744,0.9744
AUDUSD,20101006,095100,0.9744,0.9744,0.9744,0.9744
AUDUSD,20101006,095200,0.9744,0.9744,0.9743,0.9743
AUDUSD,20101006,095300,0.9743,0.9744,0.9742,0.9743
AUDUSD,20101006,095400,0.9742,0.9743,0.9742,0.9743
AUDUSD,20101006,095500,0.9744,0.9745,0.9744,0.9745
AUDUSD,20101006,095600,0.9745,0.9747,0.9745,0.9747
AUDUSD,20101006,095700,0.9746,0.9746,0.9745,0.9746
AUDUSD,20101006,095800,0.9745,0.9746,0.9745,0.9746
AUDUSD,20101006,095900,0.9747,0.9748,0.9746,0.9748
AUDUSD,20101006,100000,0.9749,0.9749,0.9748,0.9748
AUDUSD,20101006,100100,0.9748,0.9749,0.9748,0.9749
AUDUSD,20101006,100200,0.9750,0.9750,0.9749,0.9749
AUDUSD,20101006,100300,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101006,100400,0.9750,0.9750,0.9748,0.9749
AUDUSD,20101006,100500,0.9748,0.9748,0.9747,0.9747
AUDUSD,20101006,100600,0.9747,0.9747,0.9744,0.9744
AUDUSD,20101006,100700,0.9745,0.9746,0.9745,0.9745
AUDUSD,20101006,100800,0.9745,0.9746,0.9744,0.9745
AUDUSD,20101006,100900,0.9745,0.9747,0.9745,0.9746
AUDUSD,20101006,101000,0.9746,0.9747,0.9746,0.9746
AUDUSD,20101006,101100,0.9746,0.9746,0.9744,0.9745
AUDUSD,20101006,101200,0.9746,0.9746,0.9745,0.9745
AUDUSD,20101006,101300,0.9746,0.9746,0.9744,0.9745
AUDUSD,20101006,101400,0.9746,0.9746,0.9745,0.9746
AUDUSD,20101006,101500,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101006,101600,0.9746,0.9746,0.9744,0.9744
AUDUSD,20101006,101700,0.9744,0.9745,0.9744,0.9745
AUDUSD,20101006,101800,0.9745,0.9747,0.9745,0.9747
AUDUSD,20101006,101900,0.9746,0.9747,0.9746,0.9747
AUDUSD,20101006,102000,0.9747,0.9751,0.9747,0.9751
AUDUSD,20101006,102100,0.9750,0.9751,0.9750,0.9751
AUDUSD,20101006,102200,0.9751,0.9752,0.9750,0.9750
AUDUSD,20101006,102300,0.9751,0.9752,0.9750,0.9751
AUDUSD,20101006,102400,0.9751,0.9751,0.9751,0.9751
AUDUSD,20101006,102500,0.9751,0.9752,0.9751,0.9752
AUDUSD,20101006,102600,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101006,102700,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101006,102800,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101006,102900,0.9751,0.9754,0.9751,0.9754
AUDUSD,20101006,103000,0.9754,0.9755,0.9754,0.9755
AUDUSD,20101006,103100,0.9756,0.9761,0.9756,0.9760
AUDUSD,20101006,103200,0.9761,0.9764,0.9761,0.9763
AUDUSD,20101006,103300,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101006,103400,0.9763,0.9765,0.9762,0.9765
AUDUSD,20101006,103500,0.9766,0.9766,0.9764,0.9764
AUDUSD,20101006,103600,0.9763,0.9764,0.9762,0.9763
AUDUSD,20101006,103700,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101006,103800,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101006,103900,0.9765,0.9770,0.9765,0.9769
AUDUSD,20101006,104000,0.9770,0.9770,0.9767,0.9768
AUDUSD,20101006,104100,0.9769,0.9769,0.9768,0.9769
AUDUSD,20101006,104200,0.9768,0.9769,0.9767,0.9767
AUDUSD,20101006,104300,0.9768,0.9768,0.9767,0.9768
AUDUSD,20101006,104400,0.9767,0.9767,0.9765,0.9766
AUDUSD,20101006,104500,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101006,104600,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101006,104700,0.9767,0.9767,0.9764,0.9764
AUDUSD,20101006,104800,0.9765,0.9765,0.9764,0.9765
AUDUSD,20101006,104900,0.9766,0.9767,0.9766,0.9767
AUDUSD,20101006,105000,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101006,105100,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101006,105200,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101006,105300,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101006,105400,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101006,105500,0.9765,0.9766,0.9765,0.9765
AUDUSD,20101006,105600,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101006,105700,0.9763,0.9764,0.9762,0.9763
AUDUSD,20101006,105800,0.9764,0.9764,0.9763,0.9764
AUDUSD,20101006,105900,0.9765,0.9765,0.9764,0.9765
AUDUSD,20101006,110000,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101006,110100,0.9766,0.9766,0.9765,0.9766
AUDUSD,20101006,110200,0.9766,0.9767,0.9766,0.9767
AUDUSD,20101006,110300,0.9768,0.9771,0.9768,0.9770
AUDUSD,20101006,110400,0.9769,0.9775,0.9769,0.9775
AUDUSD,20101006,110500,0.9777,0.9778,0.9774,0.9775
AUDUSD,20101006,110600,0.9774,0.9774,0.9772,0.9772
AUDUSD,20101006,110700,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101006,110800,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101006,110900,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101006,111000,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101006,111100,0.9771,0.9771,0.9769,0.9771
AUDUSD,20101006,111200,0.9772,0.9772,0.9771,0.9772
AUDUSD,20101006,111300,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101006,111400,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101006,111500,0.9772,0.9773,0.9772,0.9772
AUDUSD,20101006,111600,0.9773,0.9773,0.9771,0.9772
AUDUSD,20101006,111700,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101006,111800,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101006,111900,0.9768,0.9769,0.9768,0.9769
AUDUSD,20101006,112000,0.9768,0.9768,0.9767,0.9767
AUDUSD,20101006,112100,0.9767,0.9767,0.9766,0.9767
AUDUSD,20101006,112200,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101006,112300,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101006,112400,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101006,112500,0.9767,0.9768,0.9767,0.9767
AUDUSD,20101006,112600,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101006,112700,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101006,112800,0.9767,0.9768,0.9767,0.9767
AUDUSD,20101006,112900,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101006,113000,0.9765,0.9766,0.9763,0.9763
AUDUSD,20101006,113100,0.9762,0.9763,0.9762,0.9762
AUDUSD,20101006,113200,0.9761,0.9762,0.9761,0.9761
AUDUSD,20101006,113300,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101006,113400,0.9762,0.9763,0.9762,0.9762
AUDUSD,20101006,113500,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101006,113600,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101006,113700,0.9762,0.9763,0.9761,0.9761
AUDUSD,20101006,113800,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101006,113900,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101006,114000,0.9762,0.9762,0.9761,0.9762
AUDUSD,20101006,114100,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101006,114200,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101006,114300,0.9760,0.9763,0.9760,0.9763
AUDUSD,20101006,114400,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101006,114500,0.9764,0.9766,0.9764,0.9765
AUDUSD,20101006,114600,0.9766,0.9768,0.9765,0.9766
AUDUSD,20101006,114700,0.9765,0.9768,0.9765,0.9766
AUDUSD,20101006,114800,0.9767,0.9767,0.9765,0.9765
AUDUSD,20101006,114900,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101006,115000,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101006,115100,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101006,115200,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101006,115300,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101006,115400,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101006,115500,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101006,115600,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101006,115700,0.9766,0.9769,0.9766,0.9768
AUDUSD,20101006,115800,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101006,115900,0.9767,0.9768,0.9766,0.9766
AUDUSD,20101006,120000,0.9766,0.9766,0.9765,0.9766
AUDUSD,20101006,120100,0.9766,0.9769,0.9766,0.9767
AUDUSD,20101006,120200,0.9768,0.9771,0.9767,0.9771
AUDUSD,20101006,120300,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101006,120400,0.9768,0.9768,0.9765,0.9765
AUDUSD,20101006,120500,0.9766,0.9766,0.9765,0.9766
AUDUSD,20101006,120600,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101006,120700,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101006,120800,0.9763,0.9765,0.9763,0.9764
AUDUSD,20101006,120900,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101006,121000,0.9764,0.9764,0.9760,0.9760
AUDUSD,20101006,121100,0.9759,0.9759,0.9756,0.9756
AUDUSD,20101006,121200,0.9755,0.9756,0.9754,0.9755
AUDUSD,20101006,121300,0.9756,0.9756,0.9755,0.9756
AUDUSD,20101006,121400,0.9757,0.9757,0.9756,0.9757
AUDUSD,20101006,121500,0.9756,0.9756,0.9754,0.9754
AUDUSD,20101006,121600,0.9755,0.9755,0.9753,0.9754
AUDUSD,20101006,121700,0.9755,0.9755,0.9754,0.9754
AUDUSD,20101006,121800,0.9753,0.9755,0.9753,0.9755
AUDUSD,20101006,121900,0.9756,0.9757,0.9755,0.9757
AUDUSD,20101006,122000,0.9756,0.9758,0.9756,0.9757
AUDUSD,20101006,122100,0.9756,0.9756,0.9755,0.9755
AUDUSD,20101006,122200,0.9756,0.9756,0.9753,0.9753
AUDUSD,20101006,122300,0.9752,0.9753,0.9752,0.9753
AUDUSD,20101006,122400,0.9753,0.9753,0.9753,0.9753
AUDUSD,20101006,122500,0.9753,0.9753,0.9751,0.9751
AUDUSD,20101006,122600,0.9751,0.9752,0.9751,0.9751
AUDUSD,20101006,122700,0.9752,0.9753,0.9751,0.9752
AUDUSD,20101006,122800,0.9751,0.9751,0.9751,0.9751
AUDUSD,20101006,122900,0.9752,0.9753,0.9751,0.9753
AUDUSD,20101006,123000,0.9753,0.9754,0.9753,0.9754
AUDUSD,20101006,123100,0.9754,0.9754,0.9753,0.9753
AUDUSD,20101006,123200,0.9754,0.9754,0.9753,0.9754
AUDUSD,20101006,123300,0.9755,0.9755,0.9754,0.9754
AUDUSD,20101006,123400,0.9755,0.9755,0.9754,0.9754
AUDUSD,20101006,123500,0.9753,0.9753,0.9752,0.9753
AUDUSD,20101006,123600,0.9753,0.9753,0.9751,0.9751
AUDUSD,20101006,123700,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101006,123800,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101006,123900,0.9750,0.9752,0.9750,0.9752
AUDUSD,20101006,124000,0.9753,0.9753,0.9752,0.9753
AUDUSD,20101006,124100,0.9754,0.9756,0.9754,0.9756
AUDUSD,20101006,124200,0.9755,0.9755,0.9754,0.9755
AUDUSD,20101006,124300,0.9754,0.9755,0.9754,0.9754
AUDUSD,20101006,124400,0.9754,0.9754,0.9753,0.9754
AUDUSD,20101006,124500,0.9753,0.9754,0.9753,0.9753
AUDUSD,20101006,124600,0.9754,0.9757,0.9754,0.9756
AUDUSD,20101006,124700,0.9757,0.9757,0.9756,0.9756
AUDUSD,20101006,124800,0.9756,0.9756,0.9756,0.9756
AUDUSD,20101006,124900,0.9757,0.9757,0.9756,0.9756
AUDUSD,20101006,125000,0.9756,0.9756,0.9756,0.9756
AUDUSD,20101006,125100,0.9756,0.9756,0.9753,0.9753
AUDUSD,20101006,125200,0.9754,0.9754,0.9753,0.9753
AUDUSD,20101006,125300,0.9753,0.9754,0.9753,0.9753
AUDUSD,20101006,125400,0.9754,0.9755,0.9751,0.9752
AUDUSD,20101006,125500,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101006,125600,0.9750,0.9753,0.9750,0.9753
AUDUSD,20101006,125700,0.9752,0.9754,0.9752,0.9754
AUDUSD,20101006,125800,0.9754,0.9755,0.9754,0.9754
AUDUSD,20101006,125900,0.9753,0.9753,0.9750,0.9750
AUDUSD,20101006,130000,0.9749,0.9749,0.9748,0.9748
AUDUSD,20101006,130100,0.9749,0.9749,0.9748,0.9749
AUDUSD,20101006,130200,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101006,130300,0.9750,0.9750,0.9749,0.9750
AUDUSD,20101006,130400,0.9750,0.9750,0.9748,0.9748
AUDUSD,20101006,130500,0.9749,0.9750,0.9743,0.9744
AUDUSD,20101006,130600,0.9745,0.9746,0.9738,0.9739
AUDUSD,20101006,130700,0.9740,0.9747,0.9740,0.9747
AUDUSD,20101006,130800,0.9748,0.9750,0.9748,0.9748
AUDUSD,20101006,130900,0.9747,0.9748,0.9747,0.9748
AUDUSD,20101006,131000,0.9749,0.9752,0.9749,0.9752
AUDUSD,20101006,131100,0.9751,0.9751,0.9746,0.9746
AUDUSD,20101006,131200,0.9747,0.9747,0.9747,0.9747
AUDUSD,20101006,131300,0.9748,0.9748,0.9747,0.9747
AUDUSD,20101006,131400,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101006,131500,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101006,131600,0.9745,0.9746,0.9742,0.9742
AUDUSD,20101006,131700,0.9743,0.9743,0.9741,0.9741
AUDUSD,20101006,131800,0.9742,0.9742,0.9741,0.9742
AUDUSD,20101006,131900,0.9742,0.9742,0.9741,0.9741
AUDUSD,20101006,132000,0.9741,0.9741,0.9739,0.9739
AUDUSD,20101006,132100,0.9738,0.9738,0.9733,0.9735
AUDUSD,20101006,132200,0.9735,0.9736,0.9735,0.9736
AUDUSD,20101006,132300,0.9736,0.9736,0.9734,0.9735
AUDUSD,20101006,132400,0.9736,0.9737,0.9734,0.9734
AUDUSD,20101006,132500,0.9733,0.9735,0.9733,0.9735
AUDUSD,20101006,132600,0.9736,0.9738,0.9736,0.9738
AUDUSD,20101006,132700,0.9738,0.9740,0.9738,0.9739
AUDUSD,20101006,132800,0.9739,0.9739,0.9739,0.9739
AUDUSD,20101006,132900,0.9739,0.9742,0.9739,0.9741
AUDUSD,20101006,133000,0.9741,0.9741,0.9739,0.9740
AUDUSD,20101006,133100,0.9739,0.9740,0.9738,0.9740
AUDUSD,20101006,133200,0.9740,0.9742,0.9740,0.9741
AUDUSD,20101006,133300,0.9741,0.9741,0.9739,0.9739
AUDUSD,20101006,133400,0.9739,0.9739,0.9738,0.9738
AUDUSD,20101006,133500,0.9737,0.9739,0.9737,0.9738
AUDUSD,20101006,133600,0.9738,0.9738,0.9736,0.9736
AUDUSD,20101006,133700,0.9736,0.9737,0.9736,0.9737
AUDUSD,20101006,133800,0.9738,0.9740,0.9738,0.9739
AUDUSD,20101006,133900,0.9740,0.9744,0.9740,0.9743
AUDUSD,20101006,134000,0.9742,0.9742,0.9741,0.9741
AUDUSD,20101006,134100,0.9742,0.9744,0.9742,0.9744
AUDUSD,20101006,134200,0.9743,0.9744,0.9742,0.9743
AUDUSD,20101006,134300,0.9743,0.9744,0.9743,0.9744
AUDUSD,20101006,134400,0.9744,0.9746,0.9744,0.9745
AUDUSD,20101006,134500,0.9744,0.9744,0.9744,0.9744
AUDUSD,20101006,134600,0.9744,0.9744,0.9744,0.9744
AUDUSD,20101006,134700,0.9743,0.9744,0.9743,0.9744
AUDUSD,20101006,134800,0.9743,0.9743,0.9743,0.9743
AUDUSD,20101006,134900,0.9743,0.9743,0.9740,0.9740
AUDUSD,20101006,135000,0.9740,0.9742,0.9740,0.9741
AUDUSD,20101006,135100,0.9742,0.9748,0.9742,0.9747
AUDUSD,20101006,135200,0.9746,0.9748,0.9746,0.9748
AUDUSD,20101006,135300,0.9749,0.9749,0.9747,0.9747
AUDUSD,20101006,135400,0.9747,0.9748,0.9747,0.9748
AUDUSD,20101006,135500,0.9748,0.9755,0.9748,0.9755
AUDUSD,20101006,135600,0.9755,0.9756,0.9754,0.9756
AUDUSD,20101006,135700,0.9755,0.9757,0.9755,0.9755
AUDUSD,20101006,135800,0.9754,0.9755,0.9753,0.9753
AUDUSD,20101006,135900,0.9753,0.9753,0.9753,0.9753
AUDUSD,20101006,140000,0.9753,0.9753,0.9752,0.9752
AUDUSD,20101006,140100,0.9751,0.9752,0.9750,0.9751
AUDUSD,20101006,140200,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101006,140300,0.9750,0.9751,0.9750,0.9751
AUDUSD,20101006,140400,0.9751,0.9751,0.9749,0.9750
AUDUSD,20101006,140500,0.9750,0.9751,0.9748,0.9748
AUDUSD,20101006,140600,0.9747,0.9749,0.9747,0.9747
AUDUSD,20101006,140700,0.9747,0.9747,0.9744,0.9744
AUDUSD,20101006,140800,0.9743,0.9744,0.9743,0.9743
AUDUSD,20101006,140900,0.9744,0.9745,0.9744,0.9745
AUDUSD,20101006,141000,0.9745,0.9746,0.9744,0.9746
AUDUSD,20101006,141100,0.9745,0.9745,0.9744,0.9745
AUDUSD,20101006,141200,0.9746,0.9749,0.9746,0.9749
AUDUSD,20101006,141300,0.9748,0.9750,0.9748,0.9749
AUDUSD,20101006,141400,0.9748,0.9748,0.9745,0.9745
AUDUSD,20101006,141500,0.9744,0.9748,0.9743,0.9748
AUDUSD,20101006,141600,0.9750,0.9750,0.9741,0.9746
AUDUSD,20101006,141700,0.9747,0.9747,0.9742,0.9742
AUDUSD,20101006,141800,0.9741,0.9744,0.9738,0.9743
AUDUSD,20101006,141900,0.9744,0.9753,0.9744,0.9752
AUDUSD,20101006,142000,0.9751,0.9751,0.9747,0.9750
AUDUSD,20101006,142100,0.9751,0.9751,0.9744,0.9744
AUDUSD,20101006,142200,0.9743,0.9747,0.9743,0.9747
AUDUSD,20101006,142300,0.9748,0.9750,0.9745,0.9746
AUDUSD,20101006,142400,0.9747,0.9747,0.9744,0.9746
AUDUSD,20101006,142500,0.9745,0.9745,0.9742,0.9742
AUDUSD,20101006,142600,0.9743,0.9744,0.9743,0.9744
AUDUSD,20101006,142700,0.9745,0.9746,0.9744,0.9744
AUDUSD,20101006,142800,0.9742,0.9742,0.9739,0.9740
AUDUSD,20101006,142900,0.9739,0.9740,0.9737,0.9740
AUDUSD,20101006,143000,0.9741,0.9742,0.9739,0.9739
AUDUSD,20101006,143100,0.9740,0.9740,0.9735,0.9735
AUDUSD,20101006,143200,0.9735,0.9737,0.9735,0.9737
AUDUSD,20101006,143300,0.9738,0.9738,0.9736,0.9737
AUDUSD,20101006,143400,0.9736,0.9740,0.9736,0.9736
AUDUSD,20101006,143500,0.9736,0.9736,0.9732,0.9736
AUDUSD,20101006,143600,0.9735,0.9736,0.9734,0.9736
AUDUSD,20101006,143700,0.9737,0.9737,0.9732,0.9733
AUDUSD,20101006,143800,0.9732,0.9732,0.9731,0.9732
AUDUSD,20101006,143900,0.9733,0.9733,0.9731,0.9732
AUDUSD,20101006,144000,0.9733,0.9733,0.9732,0.9732
AUDUSD,20101006,144100,0.9733,0.9735,0.9733,0.9734
AUDUSD,20101006,144200,0.9734,0.9734,0.9734,0.9734
AUDUSD,20101006,144300,0.9734,0.9735,0.9733,0.9733
AUDUSD,20101006,144400,0.9734,0.9735,0.9733,0.9734
AUDUSD,20101006,144500,0.9734,0.9735,0.9734,0.9734
AUDUSD,20101006,144600,0.9733,0.9734,0.9730,0.9731
AUDUSD,20101006,144700,0.9732,0.9733,0.9732,0.9733
AUDUSD,20101006,144800,0.9732,0.9733,0.9732,0.9733
AUDUSD,20101006,144900,0.9732,0.9732,0.9728,0.9728
AUDUSD,20101006,145000,0.9728,0.9730,0.9727,0.9730
AUDUSD,20101006,145100,0.9730,0.9732,0.9730,0.9732
AUDUSD,20101006,145200,0.9731,0.9731,0.9729,0.9731
AUDUSD,20101006,145300,0.9730,0.9732,0.9730,0.9730
AUDUSD,20101006,145400,0.9731,0.9732,0.9731,0.9732
AUDUSD,20101006,145500,0.9732,0.9735,0.9731,0.9735
AUDUSD,20101006,145600,0.9736,0.9737,0.9735,0.9737
AUDUSD,20101006,145700,0.9736,0.9736,0.9734,0.9735
AUDUSD,20101006,145800,0.9735,0.9738,0.9735,0.9738
AUDUSD,20101006,145900,0.9739,0.9740,0.9736,0.9736
AUDUSD,20101006,150000,0.9735,0.9735,0.9734,0.9734
AUDUSD,20101006,150100,0.9735,0.9741,0.9735,0.9738
AUDUSD,20101006,150200,0.9739,0.9740,0.9739,0.9740
AUDUSD,20101006,150300,0.9740,0.9743,0.9740,0.9743
AUDUSD,20101006,150400,0.9744,0.9748,0.9744,0.9748
AUDUSD,20101006,150500,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101006,150600,0.9746,0.9746,0.9745,0.9745
AUDUSD,20101006,150700,0.9744,0.9744,0.9743,0.9744
AUDUSD,20101006,150800,0.9743,0.9744,0.9743,0.9744
AUDUSD,20101006,150900,0.9745,0.9746,0.9745,0.9746
AUDUSD,20101006,151000,0.9747,0.9748,0.9747,0.9747
AUDUSD,20101006,151100,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101006,151200,0.9747,0.9748,0.9747,0.9747
AUDUSD,20101006,151300,0.9747,0.9747,0.9745,0.9745
AUDUSD,20101006,151400,0.9746,0.9746,0.9744,0.9744
AUDUSD,20101006,151500,0.9743,0.9743,0.9741,0.9742
AUDUSD,20101006,151600,0.9743,0.9743,0.9743,0.9743
AUDUSD,20101006,151700,0.9743,0.9744,0.9743,0.9744
AUDUSD,20101006,151800,0.9743,0.9744,0.9742,0.9743
AUDUSD,20101006,151900,0.9744,0.9744,0.9743,0.9743
AUDUSD,20101006,152000,0.9743,0.9745,0.9743,0.9745
AUDUSD,20101006,152100,0.9746,0.9747,0.9745,0.9745
AUDUSD,20101006,152200,0.9746,0.9747,0.9744,0.9744
AUDUSD,20101006,152300,0.9744,0.9744,0.9743,0.9743
AUDUSD,20101006,152400,0.9743,0.9743,0.9741,0.9742
AUDUSD,20101006,152500,0.9742,0.9743,0.9742,0.9743
AUDUSD,20101006,152600,0.9742,0.9744,0.9742,0.9743
AUDUSD,20101006,152700,0.9743,0.9743,0.9743,0.9743
AUDUSD,20101006,152800,0.9743,0.9744,0.9743,0.9744
AUDUSD,20101006,152900,0.9744,0.9744,0.9743,0.9744
AUDUSD,20101006,153000,0.9745,0.9746,0.9745,0.9746
AUDUSD,20101006,153100,0.9745,0.9747,0.9745,0.9747
AUDUSD,20101006,153200,0.9748,0.9753,0.9748,0.9750
AUDUSD,20101006,153300,0.9750,0.9752,0.9748,0.9748
AUDUSD,20101006,153400,0.9749,0.9751,0.9749,0.9751
AUDUSD,20101006,153500,0.9752,0.9755,0.9752,0.9754
AUDUSD,20101006,153600,0.9754,0.9754,0.9748,0.9748
AUDUSD,20101006,153700,0.9747,0.9748,0.9747,0.9747
AUDUSD,20101006,153800,0.9748,0.9751,0.9748,0.9751
AUDUSD,20101006,153900,0.9750,0.9750,0.9747,0.9747
AUDUSD,20101006,154000,0.9748,0.9748,0.9746,0.9746
AUDUSD,20101006,154100,0.9747,0.9748,0.9745,0.9745
AUDUSD,20101006,154200,0.9744,0.9746,0.9744,0.9745
AUDUSD,20101006,154300,0.9744,0.9745,0.9742,0.9742
AUDUSD,20101006,154400,0.9742,0.9743,0.9741,0.9743
AUDUSD,20101006,154500,0.9744,0.9747,0.9744,0.9745
AUDUSD,20101006,154600,0.9744,0.9745,0.9741,0.9744
AUDUSD,20101006,154700,0.9744,0.9744,0.9743,0.9744
AUDUSD,20101006,154800,0.9745,0.9745,0.9743,0.9744
AUDUSD,20101006,154900,0.9745,0.9748,0.9745,0.9745
AUDUSD,20101006,155000,0.9746,0.9748,0.9746,0.9748
AUDUSD,20101006,155100,0.9747,0.9752,0.9747,0.9752
AUDUSD,20101006,155200,0.9751,0.9753,0.9751,0.9753
AUDUSD,20101006,155300,0.9753,0.9755,0.9753,0.9755
AUDUSD,20101006,155400,0.9754,0.9754,0.9752,0.9753
AUDUSD,20101006,155500,0.9752,0.9754,0.9751,0.9753
AUDUSD,20101006,155600,0.9754,0.9755,0.9754,0.9755
AUDUSD,20101006,155700,0.9755,0.9755,0.9753,0.9753
AUDUSD,20101006,155800,0.9754,0.9754,0.9753,0.9753
AUDUSD,20101006,155900,0.9753,0.9753,0.9748,0.9749
AUDUSD,20101006,160000,0.9750,0.9752,0.9750,0.9751
AUDUSD,20101006,160100,0.9752,0.9757,0.9752,0.9757
AUDUSD,20101006,160200,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101006,160300,0.9757,0.9762,0.9757,0.9759
AUDUSD,20101006,160400,0.9758,0.9758,0.9757,0.9758
AUDUSD,20101006,160500,0.9757,0.9757,0.9755,0.9756
AUDUSD,20101006,160600,0.9755,0.9756,0.9754,0.9755
AUDUSD,20101006,160700,0.9755,0.9756,0.9755,0.9756
AUDUSD,20101006,160800,0.9757,0.9758,0.9754,0.9754
AUDUSD,20101006,160900,0.9754,0.9755,0.9754,0.9755
AUDUSD,20101006,161000,0.9755,0.9755,0.9752,0.9753
AUDUSD,20101006,161100,0.9752,0.9753,0.9751,0.9753
AUDUSD,20101006,161200,0.9752,0.9752,0.9750,0.9750
AUDUSD,20101006,161300,0.9750,0.9750,0.9749,0.9749
AUDUSD,20101006,161400,0.9750,0.9750,0.9749,0.9750
AUDUSD,20101006,161500,0.9750,0.9750,0.9749,0.9750
AUDUSD,20101006,161600,0.9750,0.9754,0.9750,0.9753
AUDUSD,20101006,161700,0.9752,0.9752,0.9748,0.9748
AUDUSD,20101006,161800,0.9749,0.9750,0.9748,0.9748
AUDUSD,20101006,161900,0.9747,0.9748,0.9745,0.9747
AUDUSD,20101006,162000,0.9747,0.9747,0.9745,0.9746
AUDUSD,20101006,162100,0.9745,0.9745,0.9743,0.9743
AUDUSD,20101006,162200,0.9743,0.9745,0.9743,0.9744
AUDUSD,20101006,162300,0.9745,0.9745,0.9741,0.9741
AUDUSD,20101006,162400,0.9741,0.9741,0.9740,0.9740
AUDUSD,20101006,162500,0.9740,0.9741,0.9739,0.9739
AUDUSD,20101006,162600,0.9740,0.9740,0.9737,0.9738
AUDUSD,20101006,162700,0.9738,0.9741,0.9738,0.9740
AUDUSD,20101006,162800,0.9741,0.9741,0.9738,0.9738
AUDUSD,20101006,162900,0.9739,0.9741,0.9739,0.9740
AUDUSD,20101006,163000,0.9740,0.9740,0.9739,0.9739
AUDUSD,20101006,163100,0.9738,0.9739,0.9737,0.9739
AUDUSD,20101006,163200,0.9739,0.9740,0.9738,0.9740
AUDUSD,20101006,163300,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101006,163400,0.9742,0.9743,0.9741,0.9743
AUDUSD,20101006,163500,0.9744,0.9744,0.9741,0.9742
AUDUSD,20101006,163600,0.9741,0.9744,0.9741,0.9742
AUDUSD,20101006,163700,0.9741,0.9741,0.9735,0.9736
AUDUSD,20101006,163800,0.9735,0.9736,0.9734,0.9736
AUDUSD,20101006,163900,0.9737,0.9738,0.9737,0.9737
AUDUSD,20101006,164000,0.9736,0.9738,0.9736,0.9737
AUDUSD,20101006,164100,0.9737,0.9737,0.9736,0.9737
AUDUSD,20101006,164200,0.9738,0.9741,0.9738,0.9741
AUDUSD,20101006,164300,0.9742,0.9742,0.9742,0.9742
AUDUSD,20101006,164400,0.9743,0.9746,0.9743,0.9746
AUDUSD,20101006,164500,0.9747,0.9749,0.9746,0.9746
AUDUSD,20101006,164600,0.9746,0.9749,0.9746,0.9749
AUDUSD,20101006,164700,0.9749,0.9751,0.9748,0.9751
AUDUSD,20101006,164800,0.9752,0.9753,0.9751,0.9753
AUDUSD,20101006,164900,0.9752,0.9752,0.9751,0.9751
AUDUSD,20101006,165000,0.9751,0.9751,0.9748,0.9751
AUDUSD,20101006,165100,0.9750,0.9750,0.9749,0.9750
AUDUSD,20101006,165200,0.9750,0.9750,0.9749,0.9749
AUDUSD,20101006,165300,0.9749,0.9749,0.9746,0.9748
AUDUSD,20101006,165400,0.9747,0.9747,0.9747,0.9747
AUDUSD,20101006,165500,0.9747,0.9747,0.9746,0.9747
AUDUSD,20101006,165600,0.9748,0.9748,0.9747,0.9748
AUDUSD,20101006,165700,0.9748,0.9751,0.9748,0.9750
AUDUSD,20101006,165800,0.9751,0.9751,0.9749,0.9749
AUDUSD,20101006,165900,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101006,170000,0.9750,0.9753,0.9750,0.9753
AUDUSD,20101006,170100,0.9753,0.9753,0.9752,0.9752
AUDUSD,20101006,170200,0.9753,0.9753,0.9751,0.9751
AUDUSD,20101006,170300,0.9751,0.9751,0.9749,0.9749
AUDUSD,20101006,170400,0.9750,0.9750,0.9748,0.9748
AUDUSD,20101006,170500,0.9749,0.9749,0.9747,0.9748
AUDUSD,20101006,170600,0.9747,0.9747,0.9745,0.9747
AUDUSD,20101006,170700,0.9748,0.9750,0.9748,0.9750
AUDUSD,20101006,170800,0.9751,0.9753,0.9751,0.9753
AUDUSD,20101006,170900,0.9753,0.9754,0.9753,0.9753
AUDUSD,20101006,171000,0.9753,0.9754,0.9752,0.9752
AUDUSD,20101006,171100,0.9751,0.9753,0.9751,0.9751
AUDUSD,20101006,171200,0.9751,0.9755,0.9750,0.9753
AUDUSD,20101006,171300,0.9754,0.9754,0.9751,0.9751
AUDUSD,20101006,171400,0.9752,0.9752,0.9748,0.9748
AUDUSD,20101006,171500,0.9747,0.9749,0.9747,0.9747
AUDUSD,20101006,171600,0.9748,0.9748,0.9746,0.9746
AUDUSD,20101006,171700,0.9746,0.9747,0.9746,0.9746
AUDUSD,20101006,171800,0.9745,0.9747,0.9744,0.9746
AUDUSD,20101006,171900,0.9745,0.9745,0.9744,0.9744
AUDUSD,20101006,172000,0.9745,0.9745,0.9744,0.9745
AUDUSD,20101006,172100,0.9744,0.9747,0.9744,0.9746
AUDUSD,20101006,172200,0.9746,0.9747,0.9745,0.9746
AUDUSD,20101006,172300,0.9747,0.9750,0.9746,0.9750
AUDUSD,20101006,172400,0.9751,0.9751,0.9749,0.9750
AUDUSD,20101006,172500,0.9750,0.9752,0.9750,0.9752
AUDUSD,20101006,172600,0.9753,0.9756,0.9752,0.9753
AUDUSD,20101006,172700,0.9754,0.9755,0.9754,0.9754
AUDUSD,20101006,172800,0.9755,0.9755,0.9750,0.9750
AUDUSD,20101006,172900,0.9751,0.9755,0.9750,0.9754
AUDUSD,20101006,173000,0.9755,0.9757,0.9755,0.9756
AUDUSD,20101006,173100,0.9756,0.9756,0.9754,0.9756
AUDUSD,20101006,173200,0.9757,0.9757,0.9755,0.9756
AUDUSD,20101006,173300,0.9757,0.9760,0.9757,0.9760
AUDUSD,20101006,173400,0.9759,0.9761,0.9758,0.9761
AUDUSD,20101006,173500,0.9762,0.9765,0.9762,0.9765
AUDUSD,20101006,173600,0.9766,0.9768,0.9765,0.9766
AUDUSD,20101006,173700,0.9767,0.9771,0.9767,0.9769
AUDUSD,20101006,173800,0.9770,0.9771,0.9770,0.9770
AUDUSD,20101006,173900,0.9769,0.9769,0.9766,0.9767
AUDUSD,20101006,174000,0.9768,0.9771,0.9768,0.9771
AUDUSD,20101006,174100,0.9771,0.9771,0.9769,0.9770
AUDUSD,20101006,174200,0.9770,0.9773,0.9770,0.9772
AUDUSD,20101006,174300,0.9773,0.9775,0.9773,0.9775
AUDUSD,20101006,174400,0.9774,0.9780,0.9774,0.9780
AUDUSD,20101006,174500,0.9781,0.9781,0.9778,0.9778
AUDUSD,20101006,174600,0.9777,0.9777,0.9772,0.9772
AUDUSD,20101006,174700,0.9771,0.9775,0.9771,0.9773
AUDUSD,20101006,174800,0.9774,0.9775,0.9772,0.9774
AUDUSD,20101006,174900,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101006,175000,0.9771,0.9771,0.9769,0.9770
AUDUSD,20101006,175100,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101006,175200,0.9771,0.9775,0.9771,0.9775
AUDUSD,20101006,175300,0.9776,0.9778,0.9776,0.9778
AUDUSD,20101006,175400,0.9777,0.9777,0.9775,0.9776
AUDUSD,20101006,175500,0.9777,0.9779,0.9776,0.9779
AUDUSD,20101006,175600,0.9780,0.9780,0.9778,0.9778
AUDUSD,20101006,175700,0.9777,0.9777,0.9775,0.9776
AUDUSD,20101006,175800,0.9777,0.9778,0.9777,0.9778
AUDUSD,20101006,175900,0.9778,0.9779,0.9776,0.9777
AUDUSD,20101006,180000,0.9776,0.9777,0.9776,0.9777
AUDUSD,20101006,180100,0.9778,0.9780,0.9778,0.9780
AUDUSD,20101006,180200,0.9781,0.9785,0.9781,0.9784
AUDUSD,20101006,180300,0.9783,0.9783,0.9781,0.9781
AUDUSD,20101006,180400,0.9782,0.9785,0.9782,0.9785
AUDUSD,20101006,180500,0.9785,0.9785,0.9784,0.9785
AUDUSD,20101006,180600,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101006,180700,0.9783,0.9783,0.9782,0.9783
AUDUSD,20101006,180800,0.9782,0.9786,0.9782,0.9785
AUDUSD,20101006,180900,0.9785,0.9785,0.9783,0.9783
AUDUSD,20101006,181000,0.9784,0.9787,0.9784,0.9785
AUDUSD,20101006,181100,0.9786,0.9787,0.9785,0.9787
AUDUSD,20101006,181200,0.9786,0.9787,0.9784,0.9787
AUDUSD,20101006,181300,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101006,181400,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101006,181500,0.9788,0.9788,0.9786,0.9786
AUDUSD,20101006,181600,0.9785,0.9786,0.9782,0.9783
AUDUSD,20101006,181700,0.9782,0.9782,0.9778,0.9778
AUDUSD,20101006,181800,0.9779,0.9780,0.9778,0.9780
AUDUSD,20101006,181900,0.9781,0.9782,0.9780,0.9780
AUDUSD,20101006,182000,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101006,182100,0.9780,0.9780,0.9779,0.9779
AUDUSD,20101006,182200,0.9779,0.9780,0.9778,0.9779
AUDUSD,20101006,182300,0.9778,0.9778,0.9776,0.9776
AUDUSD,20101006,182400,0.9775,0.9775,0.9771,0.9771
AUDUSD,20101006,182500,0.9770,0.9771,0.9769,0.9769
AUDUSD,20101006,182600,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101006,182700,0.9769,0.9769,0.9768,0.9769
AUDUSD,20101006,182800,0.9768,0.9769,0.9768,0.9769
AUDUSD,20101006,182900,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101006,183000,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101006,183100,0.9770,0.9770,0.9769,0.9770
AUDUSD,20101006,183200,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101006,183300,0.9769,0.9769,0.9767,0.9768
AUDUSD,20101006,183400,0.9768,0.9768,0.9765,0.9765
AUDUSD,20101006,183500,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101006,183600,0.9766,0.9767,0.9766,0.9767
AUDUSD,20101006,183700,0.9766,0.9770,0.9766,0.9770
AUDUSD,20101006,183800,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101006,183900,0.9772,0.9772,0.9770,0.9770
AUDUSD,20101006,184000,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101006,184100,0.9772,0.9772,0.9770,0.9770
AUDUSD,20101006,184200,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101006,184300,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101006,184400,0.9768,0.9770,0.9768,0.9770
AUDUSD,20101006,184500,0.9771,0.9771,0.9770,0.9771
AUDUSD,20101006,184600,0.9770,0.9770,0.9769,0.9770
AUDUSD,20101006,184700,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101006,184800,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101006,184900,0.9770,0.9770,0.9768,0.9768
AUDUSD,20101006,185000,0.9768,0.9769,0.9767,0.9767
AUDUSD,20101006,185100,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101006,185200,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101006,185300,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101006,185400,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101006,185500,0.9765,0.9766,0.9765,0.9765
AUDUSD,20101006,185600,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101006,185700,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101006,185800,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101006,185900,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101006,190000,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101006,190100,0.9764,0.9764,0.9763,0.9764
AUDUSD,20101006,190200,0.9763,0.9764,0.9761,0.9761
AUDUSD,20101006,190300,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101006,190400,0.9760,0.9761,0.9760,0.9760
AUDUSD,20101006,190500,0.9761,0.9761,0.9759,0.9759
AUDUSD,20101006,190600,0.9758,0.9758,0.9757,0.9758
AUDUSD,20101006,190700,0.9757,0.9758,0.9757,0.9757
AUDUSD,20101006,190800,0.9757,0.9758,0.9757,0.9758
AUDUSD,20101006,190900,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101006,191000,0.9757,0.9757,0.9756,0.9757
AUDUSD,20101006,191100,0.9757,0.9758,0.9757,0.9757
AUDUSD,20101006,191200,0.9757,0.9757,0.9757,0.9757
AUDUSD,20101006,191300,0.9756,0.9756,0.9755,0.9756
AUDUSD,20101006,191400,0.9755,0.9756,0.9754,0.9754
AUDUSD,20101006,191500,0.9754,0.9754,0.9753,0.9753
AUDUSD,20101006,191600,0.9753,0.9755,0.9753,0.9755
AUDUSD,20101006,191700,0.9754,0.9755,0.9754,0.9755
AUDUSD,20101006,191800,0.9754,0.9757,0.9754,0.9756
AUDUSD,20101006,191900,0.9756,0.9757,0.9756,0.9757
AUDUSD,20101006,192000,0.9757,0.9758,0.9755,0.9755
AUDUSD,20101006,192100,0.9754,0.9755,0.9754,0.9754
AUDUSD,20101006,192200,0.9755,0.9755,0.9753,0.9753
AUDUSD,20101006,192300,0.9753,0.9753,0.9752,0.9753
AUDUSD,20101006,192400,0.9752,0.9752,0.9749,0.9750
AUDUSD,20101006,192500,0.9751,0.9752,0.9750,0.9752
AUDUSD,20101006,192600,0.9752,0.9752,0.9752,0.9752
AUDUSD,20101006,192700,0.9753,0.9753,0.9752,0.9753
AUDUSD,20101006,192800,0.9752,0.9752,0.9751,0.9751
AUDUSD,20101006,192900,0.9752,0.9754,0.9752,0.9753
AUDUSD,20101006,193000,0.9754,0.9754,0.9754,0.9754
AUDUSD,20101006,193100,0.9755,0.9756,0.9755,0.9755
AUDUSD,20101006,193200,0.9756,0.9756,0.9755,0.9756
AUDUSD,20101006,193300,0.9755,0.9755,0.9754,0.9754
AUDUSD,20101006,193400,0.9754,0.9755,0.9754,0.9754
AUDUSD,20101006,193500,0.9754,0.9755,0.9754,0.9754
AUDUSD,20101006,193600,0.9754,0.9754,0.9752,0.9753
AUDUSD,20101006,193700,0.9754,0.9756,0.9754,0.9756
AUDUSD,20101006,193800,0.9756,0.9757,0.9756,0.9756
AUDUSD,20101006,193900,0.9757,0.9757,0.9755,0.9756
AUDUSD,20101006,194000,0.9756,0.9757,0.9756,0.9757
AUDUSD,20101006,194100,0.9756,0.9756,0.9755,0.9755
AUDUSD,20101006,194200,0.9755,0.9755,0.9754,0.9754
AUDUSD,20101006,194300,0.9754,0.9755,0.9754,0.9755
AUDUSD,20101006,194400,0.9755,0.9755,0.9754,0.9755
AUDUSD,20101006,194500,0.9754,0.9755,0.9754,0.9754
AUDUSD,20101006,194600,0.9755,0.9755,0.9754,0.9755
AUDUSD,20101006,194700,0.9755,0.9755,0.9755,0.9755
AUDUSD,20101006,194800,0.9755,0.9755,0.9754,0.9754
AUDUSD,20101006,194900,0.9754,0.9755,0.9754,0.9755
AUDUSD,20101006,195000,0.9755,0.9755,0.9755,0.9755
AUDUSD,20101006,195100,0.9754,0.9754,0.9754,0.9754
AUDUSD,20101006,195200,0.9754,0.9754,0.9750,0.9750
AUDUSD,20101006,195300,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101006,195400,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101006,195500,0.9751,0.9752,0.9751,0.9751
AUDUSD,20101006,195600,0.9751,0.9755,0.9751,0.9755
AUDUSD,20101006,195700,0.9756,0.9756,0.9754,0.9754
AUDUSD,20101006,195800,0.9754,0.9754,0.9753,0.9754
AUDUSD,20101006,195900,0.9754,0.9758,0.9754,0.9758
AUDUSD,20101006,200000,0.9757,0.9759,0.9757,0.9759
AUDUSD,20101006,200100,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101006,200200,0.9760,0.9762,0.9760,0.9762
AUDUSD,20101006,200300,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101006,200400,0.9764,0.9767,0.9764,0.9764
AUDUSD,20101006,200500,0.9763,0.9763,0.9759,0.9760
AUDUSD,20101006,200600,0.9759,0.9759,0.9756,0.9756
AUDUSD,20101006,200700,0.9756,0.9760,0.9756,0.9760
AUDUSD,20101006,200800,0.9761,0.9761,0.9759,0.9760
AUDUSD,20101006,200900,0.9759,0.9759,0.9757,0.9757
AUDUSD,20101006,201000,0.9756,0.9757,0.9756,0.9757
AUDUSD,20101006,201100,0.9756,0.9756,0.9755,0.9755
AUDUSD,20101006,201200,0.9755,0.9756,0.9755,0.9756
AUDUSD,20101006,201300,0.9757,0.9758,0.9757,0.9758
AUDUSD,20101006,201400,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101006,201500,0.9760,0.9760,0.9758,0.9759
AUDUSD,20101006,201600,0.9758,0.9758,0.9757,0.9758
AUDUSD,20101006,201700,0.9757,0.9757,0.9755,0.9755
AUDUSD,20101006,201800,0.9756,0.9757,0.9756,0.9756
AUDUSD,20101006,201900,0.9756,0.9756,0.9755,0.9755
AUDUSD,20101006,202000,0.9756,0.9756,0.9756,0.9756
AUDUSD,20101006,202100,0.9756,0.9756,0.9755,0.9756
AUDUSD,20101006,202200,0.9756,0.9757,0.9756,0.9757
AUDUSD,20101006,202300,0.9757,0.9757,0.9756,0.9757
AUDUSD,20101006,202400,0.9758,0.9760,0.9758,0.9760
AUDUSD,20101006,202500,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101006,202600,0.9761,0.9761,0.9758,0.9758
AUDUSD,20101006,202700,0.9758,0.9759,0.9758,0.9759
AUDUSD,20101006,202800,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101006,202900,0.9760,0.9760,0.9760,0.9760
AUDUSD,20101006,203000,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101006,203100,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101006,203200,0.9761,0.9761,0.9760,0.9760
AUDUSD,20101006,203300,0.9760,0.9760,0.9759,0.9759
AUDUSD,20101006,203400,0.9759,0.9761,0.9759,0.9761
AUDUSD,20101006,203500,0.9762,0.9763,0.9762,0.9762
AUDUSD,20101006,203600,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101006,203700,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101006,203800,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101006,203900,0.9764,0.9766,0.9764,0.9765
AUDUSD,20101006,204000,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101006,204100,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101006,204200,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101006,204300,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101006,204400,0.9761,0.9761,0.9760,0.9760
AUDUSD,20101006,204500,0.9759,0.9761,0.9759,0.9761
AUDUSD,20101006,204600,0.9760,0.9761,0.9760,0.9760
AUDUSD,20101006,204700,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101006,204800,0.9760,0.9761,0.9760,0.9760
AUDUSD,20101006,204900,0.9761,0.9764,0.9761,0.9763
AUDUSD,20101006,205000,0.9763,0.9765,0.9763,0.9765
AUDUSD,20101006,205100,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101006,205200,0.9765,0.9769,0.9765,0.9768
AUDUSD,20101006,205300,0.9767,0.9769,0.9767,0.9769
AUDUSD,20101006,205400,0.9768,0.9769,0.9768,0.9768
AUDUSD,20101006,205500,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101006,205600,0.9767,0.9767,0.9765,0.9765
AUDUSD,20101006,205700,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101006,205800,0.9765,0.9766,0.9764,0.9766
AUDUSD,20101006,205900,0.9767,0.9768,0.9767,0.9767
AUDUSD,20101006,210000,0.9767,0.9768,0.9766,0.9766
AUDUSD,20101006,210100,0.9765,0.9768,0.9765,0.9768
AUDUSD,20101006,210200,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101006,210300,0.9769,0.9770,0.9769,0.9769
AUDUSD,20101006,210400,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101006,210500,0.9768,0.9769,0.9765,0.9765
AUDUSD,20101006,210600,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101006,210700,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101006,210800,0.9766,0.9768,0.9766,0.9768
AUDUSD,20101006,210900,0.9767,0.9768,0.9767,0.9767
AUDUSD,20101006,211000,0.9767,0.9767,0.9764,0.9764
AUDUSD,20101006,211100,0.9763,0.9763,0.9762,0.9763
AUDUSD,20101006,211200,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101006,211300,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101006,211400,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101006,211500,0.9765,0.9767,0.9765,0.9767
AUDUSD,20101006,211600,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101006,211700,0.9765,0.9766,0.9764,0.9764
AUDUSD,20101006,211800,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101006,211900,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101006,212000,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101006,212100,0.9766,0.9766,0.9765,0.9766
AUDUSD,20101006,212200,0.9767,0.9768,0.9767,0.9767
AUDUSD,20101006,212300,0.9767,0.9769,0.9766,0.9769
AUDUSD,20101006,212400,0.9769,0.9769,0.9767,0.9767
AUDUSD,20101006,212500,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101006,212600,0.9766,0.9768,0.9766,0.9768
AUDUSD,20101006,212700,0.9768,0.9768,0.9767,0.9767
AUDUSD,20101006,212800,0.9768,0.9769,0.9767,0.9767
AUDUSD,20101006,212900,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101006,213000,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101006,213100,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101006,213200,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101006,213300,0.9763,0.9763,0.9762,0.9763
AUDUSD,20101006,213400,0.9763,0.9763,0.9761,0.9763
AUDUSD,20101006,213500,0.9762,0.9763,0.9762,0.9762
AUDUSD,20101006,213600,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101006,213700,0.9762,0.9763,0.9762,0.9762
AUDUSD,20101006,213800,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101006,213900,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101006,214000,0.9763,0.9763,0.9762,0.9763
AUDUSD,20101006,214100,0.9763,0.9763,0.9762,0.9763
AUDUSD,20101006,214200,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101006,214300,0.9764,0.9766,0.9764,0.9766
AUDUSD,20101006,214400,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101006,214500,0.9768,0.9770,0.9768,0.9769
AUDUSD,20101006,214600,0.9770,0.9772,0.9770,0.9772
AUDUSD,20101006,214700,0.9773,0.9773,0.9771,0.9771
AUDUSD,20101006,214800,0.9772,0.9774,0.9772,0.9772
AUDUSD,20101006,214900,0.9773,0.9773,0.9772,0.9773
AUDUSD,20101006,215000,0.9774,0.9774,0.9773,0.9774
AUDUSD,20101006,215100,0.9773,0.9775,0.9773,0.9774
AUDUSD,20101006,215200,0.9774,0.9774,0.9773,0.9773
AUDUSD,20101006,215300,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101006,215400,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101006,215500,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101006,215600,0.9772,0.9772,0.9770,0.9770
AUDUSD,20101006,215700,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101006,215800,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101006,215900,0.9768,0.9768,0.9767,0.9767
AUDUSD,20101006,220000,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101006,220100,0.9767,0.9768,0.9766,0.9768
AUDUSD,20101006,220200,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101006,220300,0.9769,0.9770,0.9768,0.9770
AUDUSD,20101006,220400,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101006,220500,0.9769,0.9769,0.9767,0.9767
AUDUSD,20101006,220600,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101006,220700,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101006,220800,0.9768,0.9768,0.9767,0.9768
AUDUSD,20101006,220900,0.9768,0.9768,0.9766,0.9766
AUDUSD,20101006,221000,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101006,221100,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101006,221200,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101006,221300,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101006,221400,0.9766,0.9767,0.9766,0.9767
AUDUSD,20101006,221500,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101006,221600,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101006,221700,0.9766,0.9766,0.9763,0.9763
AUDUSD,20101006,221800,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101006,221900,0.9762,0.9762,0.9761,0.9762
AUDUSD,20101006,222000,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101006,222100,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101006,222200,0.9762,0.9765,0.9762,0.9765
AUDUSD,20101006,222300,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101006,222400,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101006,222500,0.9765,0.9766,0.9765,0.9765
AUDUSD,20101006,222600,0.9766,0.9766,0.9764,0.9764
AUDUSD,20101006,222700,0.9763,0.9764,0.9763,0.9763
AUDUSD,20101006,222800,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101006,222900,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101006,223000,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101006,223100,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101006,223200,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101006,223300,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101006,223400,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101006,223500,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101006,223600,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101006,223700,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101006,223800,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101006,223900,0.9763,0.9770,0.9763,0.9768
AUDUSD,20101006,224000,0.9768,0.9770,0.9768,0.9770
AUDUSD,20101006,224100,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101006,224200,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101006,224300,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101006,224400,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101006,224500,0.9770,0.9772,0.9770,0.9772
AUDUSD,20101006,224600,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101006,224700,0.9772,0.9774,0.9772,0.9773
AUDUSD,20101006,224800,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101006,224900,0.9773,0.9773,0.9770,0.9770
AUDUSD,20101006,225000,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101006,225100,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101006,225200,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101006,225300,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101006,225400,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101006,225500,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101006,225600,0.9770,0.9770,0.9769,0.9770
AUDUSD,20101006,225700,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101006,225800,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101006,225900,0.9770,0.9772,0.9770,0.9772
AUDUSD,20101006,230000,0.9772,0.9772,0.9771,0.9772
AUDUSD,20101006,230100,0.9771,0.9771,0.9770,0.9771
AUDUSD,20101006,230200,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101006,230300,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101006,230400,0.9769,0.9769,0.9767,0.9767
AUDUSD,20101006,230500,0.9768,0.9769,0.9768,0.9769
AUDUSD,20101006,230600,0.9770,0.9772,0.9770,0.9772
AUDUSD,20101006,230700,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101006,230800,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101006,230900,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101006,231000,0.9773,0.9773,0.9771,0.9771
AUDUSD,20101006,231100,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101006,231200,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101006,231300,0.9771,0.9771,0.9769,0.9770
AUDUSD,20101006,231400,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101006,231500,0.9771,0.9771,0.9770,0.9771
AUDUSD,20101006,231600,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101006,231700,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101006,231800,0.9773,0.9774,0.9773,0.9773
AUDUSD,20101006,231900,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101006,232000,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101006,232100,0.9775,0.9775,0.9774,0.9775
AUDUSD,20101006,232200,0.9775,0.9775,0.9774,0.9774
AUDUSD,20101006,232300,0.9774,0.9775,0.9774,0.9775
AUDUSD,20101006,232400,0.9774,0.9774,0.9774,0.9774
AUDUSD,20101006,232500,0.9774,0.9774,0.9773,0.9774
AUDUSD,20101006,232600,0.9774,0.9774,0.9773,0.9773
AUDUSD,20101006,232700,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101006,232800,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101006,232900,0.9772,0.9772,0.9770,0.9770
AUDUSD,20101006,233000,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101006,233100,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101006,233200,0.9770,0.9770,0.9768,0.9768
AUDUSD,20101006,233300,0.9768,0.9768,0.9766,0.9766
AUDUSD,20101006,233400,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101006,233500,0.9768,0.9769,0.9768,0.9769
AUDUSD,20101006,233600,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101006,233700,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101006,233800,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101006,233900,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101006,234000,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101006,234100,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101006,234200,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101006,234300,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101006,234400,0.9772,0.9772,0.9768,0.9768
AUDUSD,20101006,234500,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101006,234600,0.9768,0.9768,0.9767,0.9767
AUDUSD,20101006,234700,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101006,234800,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101006,234900,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101006,235000,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101006,235100,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101006,235200,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101006,235300,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101006,235400,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101006,235500,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101006,235600,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101006,235700,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101006,235800,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101006,235900,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101007,000000,0.9766,0.9766,0.9766,0.9766
AUDJPY,20101006,000100,80.77,80.77,80.77,80.77
AUDJPY,20101006,000200,80.78,80.78,80.77,80.77
AUDJPY,20101006,000300,80.78,80.79,80.78,80.78
AUDJPY,20101006,000400,80.78,80.78,80.78,80.78
AUDJPY,20101006,000500,80.78,80.78,80.77,80.77
AUDJPY,20101006,000600,80.76,80.76,80.75,80.76
AUDJPY,20101006,000700,80.76,80.76,80.74,80.74
AUDJPY,20101006,000800,80.75,80.75,80.75,80.75
AUDJPY,20101006,000900,80.75,80.77,80.75,80.76
AUDJPY,20101006,001000,80.76,80.76,80.76,80.76
AUDJPY,20101006,001100,80.75,80.75,80.74,80.75
AUDJPY,20101006,001200,80.76,80.76,80.76,80.76
AUDJPY,20101006,001300,80.76,80.76,80.76,80.76
AUDJPY,20101006,001400,80.75,80.75,80.75,80.75
AUDJPY,20101006,001500,80.75,80.76,80.75,80.76
AUDJPY,20101006,001600,80.77,80.78,80.77,80.77
AUDJPY,20101006,001700,80.78,80.78,80.77,80.77
AUDJPY,20101006,001800,80.78,80.78,80.78,80.78
AUDJPY,20101006,001900,80.77,80.77,80.77,80.77
AUDJPY,20101006,002000,80.77,80.78,80.77,80.78
AUDJPY,20101006,002100,80.79,80.80,80.79,80.80
AUDJPY,20101006,002200,80.81,80.81,80.80,80.80
AUDJPY,20101006,002300,80.80,80.80,80.79,80.79
AUDJPY,20101006,002400,80.79,80.79,80.79,80.79
AUDJPY,20101006,002500,80.79,80.79,80.79,80.79
AUDJPY,20101006,002600,80.79,80.79,80.79,80.79
AUDJPY,20101006,002700,80.79,80.80,80.79,80.80
AUDJPY,20101006,002800,80.81,80.81,80.81,80.81
AUDJPY,20101006,002900,80.81,80.81,80.81,80.81
AUDJPY,20101006,003000,80.81,80.82,80.80,80.80
AUDJPY,20101006,003100,80.79,80.79,80.79,80.79
AUDJPY,20101006,003200,80.80,80.80,80.80,80.80
AUDJPY,20101006,003300,80.80,80.80,80.80,80.80
AUDJPY,20101006,003400,80.80,80.80,80.80,80.80
AUDJPY,20101006,003500,80.79,80.79,80.79,80.79
AUDJPY,20101006,003600,80.79,80.80,80.79,80.80
AUDJPY,20101006,003700,80.81,80.81,80.81,80.81
AUDJPY,20101006,003800,80.81,80.81,80.81,80.81
AUDJPY,20101006,003900,80.81,80.81,80.80,80.80
AUDJPY,20101006,004000,80.81,80.81,80.80,80.80
AUDJPY,20101006,004100,80.80,80.80,80.80,80.80
AUDJPY,20101006,004200,80.81,80.82,80.81,80.82
AUDJPY,20101006,004300,80.81,80.81,80.80,80.81
AUDJPY,20101006,004400,80.80,80.80,80.79,80.79
AUDJPY,20101006,004500,80.80,80.80,80.79,80.80
AUDJPY,20101006,004600,80.79,80.79,80.78,80.79
AUDJPY,20101006,004700,80.78,80.78,80.76,80.76
AUDJPY,20101006,004800,80.77,80.79,80.77,80.79
AUDJPY,20101006,004900,80.80,80.81,80.80,80.81
AUDJPY,20101006,005000,80.81,80.81,80.81,80.81
AUDJPY,20101006,005100,80.82,80.82,80.82,80.82
AUDJPY,20101006,005200,80.82,80.82,80.82,80.82
AUDJPY,20101006,005300,80.82,80.82,80.82,80.82
AUDJPY,20101006,005400,80.82,80.82,80.82,80.82
AUDJPY,20101006,005500,80.83,80.84,80.83,80.84
AUDJPY,20101006,005600,80.83,80.83,80.83,80.83
AUDJPY,20101006,005700,80.83,80.83,80.83,80.83
AUDJPY,20101006,005800,80.82,80.82,80.81,80.82
AUDJPY,20101006,005900,80.81,80.82,80.81,80.82
AUDJPY,20101006,010000,80.81,80.81,80.79,80.79
AUDJPY,20101006,010100,80.80,80.80,80.80,80.80
AUDJPY,20101006,010200,80.80,80.80,80.80,80.80
AUDJPY,20101006,010300,80.80,80.80,80.79,80.80
AUDJPY,20101006,010400,80.80,80.80,80.80,80.80
AUDJPY,20101006,010500,80.81,80.81,80.81,80.81
AUDJPY,20101006,010600,80.80,80.82,80.80,80.82
AUDJPY,20101006,010700,80.83,80.86,80.83,80.85
AUDJPY,20101006,010800,80.84,80.85,80.84,80.84
AUDJPY,20101006,010900,80.83,80.84,80.83,80.83
AUDJPY,20101006,011000,80.82,80.82,80.82,80.82
AUDJPY,20101006,011100,80.83,80.83,80.83,80.83
AUDJPY,20101006,011200,80.84,80.84,80.83,80.83
AUDJPY,20101006,011300,80.84,80.84,80.82,80.82
AUDJPY,20101006,011400,80.83,80.83,80.83,80.83
AUDJPY,20101006,011500,80.84,80.85,80.84,80.85
AUDJPY,20101006,011600,80.85,80.85,80.85,80.85
AUDJPY,20101006,011700,80.85,80.85,80.85,80.85
AUDJPY,20101006,011800,80.85,80.85,80.84,80.84
AUDJPY,20101006,011900,80.84,80.84,80.83,80.83
AUDJPY,20101006,012000,80.84,80.85,80.83,80.83
AUDJPY,20101006,012100,80.84,80.84,80.83,80.83
AUDJPY,20101006,012200,80.84,80.85,80.84,80.84
AUDJPY,20101006,012300,80.83,80.84,80.83,80.84
AUDJPY,20101006,012400,80.83,80.83,80.82,80.83
AUDJPY,20101006,012500,80.82,80.82,80.82,80.82
AUDJPY,20101006,012600,80.82,80.82,80.81,80.81
AUDJPY,20101006,012700,80.82,80.82,80.82,80.82
AUDJPY,20101006,012800,80.82,80.83,80.82,80.82
AUDJPY,20101006,012900,80.81,80.82,80.81,80.82
AUDJPY,20101006,013000,80.81,80.81,80.81,80.81
AUDJPY,20101006,013100,80.81,80.81,80.81,80.81
AUDJPY,20101006,013200,80.81,80.82,80.81,80.82
AUDJPY,20101006,013300,80.81,80.81,80.80,80.80
AUDJPY,20101006,013400,80.79,80.82,80.79,80.82
AUDJPY,20101006,013500,80.81,80.81,80.80,80.81
AUDJPY,20101006,013600,80.82,80.83,80.82,80.83
AUDJPY,20101006,013700,80.82,80.82,80.81,80.81
AUDJPY,20101006,013800,80.82,80.82,80.81,80.81
AUDJPY,20101006,013900,80.82,80.82,80.81,80.81
AUDJPY,20101006,014000,80.80,80.80,80.80,80.80
AUDJPY,20101006,014100,80.80,80.81,80.80,80.81
AUDJPY,20101006,014200,80.81,80.81,80.80,80.80
AUDJPY,20101006,014300,80.81,80.81,80.81,80.81
AUDJPY,20101006,014400,80.81,80.83,80.81,80.82
AUDJPY,20101006,014500,80.81,80.83,80.81,80.82
AUDJPY,20101006,014600,80.81,80.83,80.81,80.83
AUDJPY,20101006,014700,80.82,80.84,80.81,80.84
AUDJPY,20101006,014800,80.83,80.83,80.82,80.82
AUDJPY,20101006,014900,80.83,80.83,80.82,80.82
AUDJPY,20101006,015000,80.82,80.82,80.82,80.82
AUDJPY,20101006,015100,80.83,80.83,80.83,80.83
AUDJPY,20101006,015200,80.83,80.83,80.82,80.82
AUDJPY,20101006,015300,80.81,80.81,80.78,80.78
AUDJPY,20101006,015400,80.77,80.80,80.77,80.79
AUDJPY,20101006,015500,80.79,80.80,80.78,80.80
AUDJPY,20101006,015600,80.79,80.80,80.79,80.79
AUDJPY,20101006,015700,80.80,80.80,80.79,80.79
AUDJPY,20101006,015800,80.78,80.78,80.75,80.76
AUDJPY,20101006,015900,80.75,80.75,80.75,80.75
AUDJPY,20101006,020000,80.74,80.76,80.74,80.76
AUDJPY,20101006,020100,80.77,80.77,80.75,80.75
AUDJPY,20101006,020200,80.74,80.74,80.71,80.71
AUDJPY,20101006,020300,80.70,80.70,80.66,80.67
AUDJPY,20101006,020400,80.69,80.70,80.69,80.70
AUDJPY,20101006,020500,80.69,80.69,80.68,80.68
AUDJPY,20101006,020600,80.69,80.71,80.69,80.71
AUDJPY,20101006,020700,80.71,80.71,80.71,80.71
AUDJPY,20101006,020800,80.72,80.72,80.71,80.71
AUDJPY,20101006,020900,80.70,80.72,80.70,80.71
AUDJPY,20101006,021000,80.72,80.72,80.69,80.69
AUDJPY,20101006,021100,80.69,80.69,80.68,80.68
AUDJPY,20101006,021200,80.69,80.70,80.67,80.70
AUDJPY,20101006,021300,80.69,80.69,80.68,80.68
AUDJPY,20101006,021400,80.68,80.68,80.68,80.68
AUDJPY,20101006,021500,80.67,80.70,80.67,80.70
AUDJPY,20101006,021600,80.69,80.72,80.69,80.72
AUDJPY,20101006,021700,80.72,80.72,80.72,80.72
AUDJPY,20101006,021800,80.73,80.78,80.73,80.76
AUDJPY,20101006,021900,80.76,80.76,80.76,80.76
AUDJPY,20101006,022000,80.76,80.76,80.76,80.76
AUDJPY,20101006,022100,80.77,80.78,80.77,80.78
AUDJPY,20101006,022200,80.79,80.79,80.71,80.74
AUDJPY,20101006,022300,80.74,80.74,80.74,80.74
AUDJPY,20101006,022400,80.75,80.76,80.73,80.73
AUDJPY,20101006,022500,80.74,80.75,80.73,80.73
AUDJPY,20101006,022600,80.74,80.74,80.74,80.74
AUDJPY,20101006,022700,80.73,80.73,80.71,80.72
AUDJPY,20101006,022800,80.73,80.73,80.71,80.72
AUDJPY,20101006,022900,80.71,80.74,80.71,80.74
AUDJPY,20101006,023000,80.75,80.75,80.75,80.75
AUDJPY,20101006,023100,80.74,80.74,80.74,80.74
AUDJPY,20101006,023200,80.74,80.74,80.72,80.73
AUDJPY,20101006,023300,80.74,80.76,80.74,80.75
AUDJPY,20101006,023400,80.75,80.75,80.75,80.75
AUDJPY,20101006,023500,80.74,80.74,80.73,80.73
AUDJPY,20101006,023600,80.72,80.73,80.72,80.72
AUDJPY,20101006,023700,80.71,80.72,80.71,80.71
AUDJPY,20101006,023800,80.72,80.72,80.71,80.72
AUDJPY,20101006,023900,80.73,80.75,80.72,80.72
AUDJPY,20101006,024000,80.73,80.74,80.72,80.73
AUDJPY,20101006,024100,80.73,80.73,80.73,80.73
AUDJPY,20101006,024200,80.72,80.72,80.72,80.72
AUDJPY,20101006,024300,80.72,80.72,80.72,80.72
AUDJPY,20101006,024400,80.72,80.72,80.71,80.71
AUDJPY,20101006,024500,80.72,80.72,80.71,80.71
AUDJPY,20101006,024600,80.71,80.71,80.71,80.71
AUDJPY,20101006,024700,80.70,80.70,80.69,80.69
AUDJPY,20101006,024800,80.70,80.70,80.70,80.70
AUDJPY,20101006,024900,80.71,80.71,80.71,80.71
AUDJPY,20101006,025000,80.71,80.71,80.69,80.69
AUDJPY,20101006,025100,80.68,80.69,80.68,80.68
AUDJPY,20101006,025200,80.69,80.70,80.69,80.70
AUDJPY,20101006,025300,80.70,80.71,80.70,80.71
AUDJPY,20101006,025400,80.70,80.72,80.70,80.72
AUDJPY,20101006,025500,80.71,80.71,80.70,80.70
AUDJPY,20101006,025600,80.69,80.72,80.69,80.72
AUDJPY,20101006,025700,80.71,80.71,80.70,80.70
AUDJPY,20101006,025800,80.69,80.70,80.69,80.70
AUDJPY,20101006,025900,80.69,80.70,80.69,80.70
AUDJPY,20101006,030000,80.69,80.71,80.69,80.71
AUDJPY,20101006,030100,80.72,80.74,80.72,80.74
AUDJPY,20101006,030200,80.74,80.74,80.73,80.73
AUDJPY,20101006,030300,80.74,80.75,80.74,80.75
AUDJPY,20101006,030400,80.76,80.76,80.75,80.75
AUDJPY,20101006,030500,80.75,80.77,80.75,80.77
AUDJPY,20101006,030600,80.78,80.79,80.77,80.78
AUDJPY,20101006,030700,80.77,80.77,80.76,80.76
AUDJPY,20101006,030800,80.75,80.76,80.75,80.76
AUDJPY,20101006,030900,80.75,80.75,80.74,80.74
AUDJPY,20101006,031000,80.75,80.75,80.74,80.74
AUDJPY,20101006,031100,80.74,80.74,80.74,80.74
AUDJPY,20101006,031200,80.74,80.74,80.74,80.74
AUDJPY,20101006,031300,80.74,80.74,80.74,80.74
AUDJPY,20101006,031400,80.75,80.78,80.75,80.78
AUDJPY,20101006,031500,80.78,80.78,80.78,80.78
AUDJPY,20101006,031600,80.79,80.79,80.78,80.78
AUDJPY,20101006,031700,80.79,80.79,80.78,80.78
AUDJPY,20101006,031800,80.78,80.78,80.78,80.78
AUDJPY,20101006,031900,80.77,80.78,80.77,80.78
AUDJPY,20101006,032000,80.78,80.78,80.78,80.78
AUDJPY,20101006,032100,80.79,80.79,80.77,80.77
AUDJPY,20101006,032200,80.76,80.76,80.76,80.76
AUDJPY,20101006,032300,80.76,80.76,80.75,80.75
AUDJPY,20101006,032400,80.75,80.76,80.75,80.76
AUDJPY,20101006,032500,80.77,80.77,80.77,80.77
AUDJPY,20101006,032600,80.76,80.76,80.75,80.75
AUDJPY,20101006,032700,80.74,80.74,80.73,80.74
AUDJPY,20101006,032800,80.73,80.73,80.73,80.73
AUDJPY,20101006,032900,80.73,80.76,80.73,80.76
AUDJPY,20101006,033000,80.75,80.75,80.75,80.75
AUDJPY,20101006,033100,80.75,80.75,80.74,80.74
AUDJPY,20101006,033200,80.75,80.75,80.75,80.75
AUDJPY,20101006,033300,80.75,80.75,80.75,80.75
AUDJPY,20101006,033400,80.76,80.77,80.76,80.77
AUDJPY,20101006,033500,80.76,80.76,80.76,80.76
AUDJPY,20101006,033600,80.76,80.76,80.76,80.76
AUDJPY,20101006,033700,80.75,80.75,80.75,80.75
AUDJPY,20101006,033800,80.75,80.75,80.74,80.75
AUDJPY,20101006,033900,80.76,80.76,80.75,80.75
AUDJPY,20101006,034000,80.74,80.74,80.74,80.74
AUDJPY,20101006,034100,80.74,80.74,80.72,80.72
AUDJPY,20101006,034200,80.71,80.71,80.71,80.71
AUDJPY,20101006,034300,80.71,80.71,80.70,80.70
AUDJPY,20101006,034400,80.69,80.69,80.63,80.63
AUDJPY,20101006,034500,80.62,80.62,80.59,80.61
AUDJPY,20101006,034600,80.60,80.66,80.60,80.65
AUDJPY,20101006,034700,80.66,80.66,80.64,80.64
AUDJPY,20101006,034800,80.64,80.65,80.64,80.65
AUDJPY,20101006,034900,80.64,80.66,80.64,80.66
AUDJPY,20101006,035000,80.67,80.69,80.67,80.69
AUDJPY,20101006,035100,80.68,80.68,80.67,80.67
AUDJPY,20101006,035200,80.67,80.67,80.65,80.65
AUDJPY,20101006,035300,80.66,80.66,80.66,80.66
AUDJPY,20101006,035400,80.66,80.66,80.66,80.66
AUDJPY,20101006,035500,80.65,80.65,80.64,80.65
AUDJPY,20101006,035600,80.66,80.66,80.66,80.66
AUDJPY,20101006,035700,80.66,80.66,80.65,80.65
AUDJPY,20101006,035800,80.66,80.66,80.64,80.66
AUDJPY,20101006,035900,80.67,80.67,80.62,80.63
AUDJPY,20101006,040000,80.62,80.63,80.61,80.63
AUDJPY,20101006,040100,80.64,80.65,80.64,80.65
AUDJPY,20101006,040200,80.65,80.65,80.65,80.65
AUDJPY,20101006,040300,80.65,80.65,80.65,80.65
AUDJPY,20101006,040400,80.64,80.65,80.64,80.65
AUDJPY,20101006,040500,80.66,80.66,80.65,80.65
AUDJPY,20101006,040600,80.64,80.65,80.64,80.64
AUDJPY,20101006,040700,80.64,80.64,80.64,80.64
AUDJPY,20101006,040800,80.64,80.64,80.64,80.64
AUDJPY,20101006,040900,80.62,80.62,80.60,80.60
AUDJPY,20101006,041000,80.59,80.59,80.58,80.59
AUDJPY,20101006,041100,80.62,80.62,80.62,80.62
AUDJPY,20101006,041200,80.62,80.63,80.61,80.61
AUDJPY,20101006,041300,80.61,80.61,80.61,80.61
AUDJPY,20101006,041400,80.61,80.61,80.61,80.61
AUDJPY,20101006,041500,80.62,80.62,80.62,80.62
AUDJPY,20101006,041600,80.61,80.61,80.58,80.58
AUDJPY,20101006,041700,80.59,80.60,80.59,80.60
AUDJPY,20101006,041800,80.59,80.59,80.59,80.59
AUDJPY,20101006,041900,80.60,80.60,80.60,80.60
AUDJPY,20101006,042000,80.59,80.59,80.59,80.59
AUDJPY,20101006,042100,80.59,80.60,80.59,80.59
AUDJPY,20101006,042200,80.59,80.59,80.59,80.59
AUDJPY,20101006,042300,80.60,80.60,80.60,80.60
AUDJPY,20101006,042400,80.60,80.60,80.60,80.60
AUDJPY,20101006,042500,80.60,80.60,80.60,80.60
AUDJPY,20101006,042600,80.61,80.65,80.61,80.65
AUDJPY,20101006,042700,80.64,80.64,80.64,80.64
AUDJPY,20101006,042800,80.64,80.64,80.63,80.64
AUDJPY,20101006,042900,80.63,80.63,80.63,80.63
AUDJPY,20101006,043000,80.64,80.65,80.64,80.65
AUDJPY,20101006,043100,80.64,80.64,80.64,80.64
AUDJPY,20101006,043200,80.64,80.64,80.64,80.64
AUDJPY,20101006,043300,80.64,80.67,80.64,80.67
AUDJPY,20101006,043400,80.66,80.66,80.66,80.66
AUDJPY,20101006,043500,80.65,80.65,80.65,80.65
AUDJPY,20101006,043600,80.65,80.65,80.64,80.64
AUDJPY,20101006,043700,80.63,80.63,80.62,80.62
AUDJPY,20101006,043800,80.63,80.63,80.62,80.62
AUDJPY,20101006,043900,80.62,80.62,80.62,80.62
AUDJPY,20101006,044000,80.61,80.61,80.61,80.61
AUDJPY,20101006,044100,80.61,80.61,80.61,80.61
AUDJPY,20101006,044200,80.61,80.61,80.60,80.60
AUDJPY,20101006,044300,80.59,80.59,80.59,80.59
AUDJPY,20101006,044400,80.60,80.60,80.58,80.58
AUDJPY,20101006,044500,80.59,80.59,80.58,80.58
AUDJPY,20101006,044600,80.58,80.60,80.58,80.60
AUDJPY,20101006,044700,80.60,80.60,80.60,80.60
AUDJPY,20101006,044800,80.61,80.63,80.61,80.63
AUDJPY,20101006,044900,80.62,80.62,80.62,80.62
AUDJPY,20101006,045000,80.62,80.62,80.61,80.61
AUDJPY,20101006,045100,80.61,80.61,80.61,80.61
AUDJPY,20101006,045200,80.62,80.62,80.61,80.61
AUDJPY,20101006,045300,80.62,80.62,80.61,80.62
AUDJPY,20101006,045400,80.63,80.63,80.63,80.63
AUDJPY,20101006,045500,80.64,80.64,80.64,80.64
AUDJPY,20101006,045600,80.64,80.64,80.63,80.63
AUDJPY,20101006,045700,80.63,80.63,80.63,80.63
AUDJPY,20101006,045800,80.62,80.62,80.62,80.62
AUDJPY,20101006,045900,80.62,80.62,80.62,80.62
AUDJPY,20101006,050000,80.61,80.61,80.61,80.61
AUDJPY,20101006,050100,80.61,80.61,80.61,80.61
AUDJPY,20101006,050200,80.61,80.61,80.61,80.61
AUDJPY,20101006,050300,80.61,80.61,80.61,80.61
AUDJPY,20101006,050400,80.61,80.61,80.61,80.61
AUDJPY,20101006,050500,80.61,80.61,80.61,80.61
AUDJPY,20101006,050600,80.61,80.61,80.61,80.61
AUDJPY,20101006,050700,80.61,80.61,80.60,80.60
AUDJPY,20101006,050800,80.60,80.61,80.60,80.61
AUDJPY,20101006,050900,80.62,80.63,80.62,80.63
AUDJPY,20101006,051000,80.64,80.64,80.63,80.63
AUDJPY,20101006,051100,80.62,80.62,80.61,80.61
AUDJPY,20101006,051200,80.61,80.61,80.61,80.61
AUDJPY,20101006,051300,80.62,80.62,80.61,80.61
AUDJPY,20101006,051400,80.61,80.61,80.61,80.61
AUDJPY,20101006,051500,80.61,80.61,80.61,80.61
AUDJPY,20101006,051600,80.61,80.61,80.61,80.61
AUDJPY,20101006,051700,80.60,80.61,80.60,80.61
AUDJPY,20101006,051800,80.60,80.61,80.60,80.61
AUDJPY,20101006,051900,80.62,80.63,80.62,80.63
AUDJPY,20101006,052000,80.63,80.63,80.63,80.63
AUDJPY,20101006,052100,80.64,80.65,80.64,80.65
AUDJPY,20101006,052200,80.64,80.64,80.62,80.62
AUDJPY,20101006,052300,80.63,80.63,80.62,80.62
AUDJPY,20101006,052400,80.62,80.62,80.62,80.62
AUDJPY,20101006,052500,80.61,80.61,80.60,80.60
AUDJPY,20101006,052600,80.59,80.60,80.58,80.58
AUDJPY,20101006,052700,80.59,80.59,80.59,80.59
AUDJPY,20101006,052800,80.59,80.61,80.59,80.61
AUDJPY,20101006,052900,80.62,80.62,80.62,80.62
AUDJPY,20101006,053000,80.63,80.64,80.61,80.62
AUDJPY,20101006,053100,80.63,80.63,80.63,80.63
AUDJPY,20101006,053200,80.63,80.64,80.63,80.64
AUDJPY,20101006,053300,80.65,80.65,80.64,80.64
AUDJPY,20101006,053400,80.63,80.63,80.63,80.63
AUDJPY,20101006,053500,80.63,80.63,80.63,80.63
AUDJPY,20101006,053600,80.63,80.63,80.61,80.63
AUDJPY,20101006,053700,80.64,80.66,80.64,80.66
AUDJPY,20101006,053800,80.66,80.66,80.66,80.66
AUDJPY,20101006,053900,80.65,80.65,80.65,80.65
AUDJPY,20101006,054000,80.65,80.65,80.65,80.65
AUDJPY,20101006,054100,80.66,80.68,80.66,80.68
AUDJPY,20101006,054200,80.69,80.70,80.69,80.70
AUDJPY,20101006,054300,80.71,80.71,80.70,80.70
AUDJPY,20101006,054400,80.71,80.71,80.70,80.70
AUDJPY,20101006,054500,80.71,80.71,80.69,80.69
AUDJPY,20101006,054600,80.70,80.70,80.69,80.70
AUDJPY,20101006,054700,80.71,80.71,80.71,80.71
AUDJPY,20101006,054800,80.71,80.71,80.69,80.71
AUDJPY,20101006,054900,80.71,80.71,80.71,80.71
AUDJPY,20101006,055000,80.70,80.72,80.70,80.71
AUDJPY,20101006,055100,80.72,80.73,80.72,80.73
AUDJPY,20101006,055200,80.74,80.75,80.74,80.74
AUDJPY,20101006,055300,80.75,80.75,80.74,80.75
AUDJPY,20101006,055400,80.76,80.77,80.75,80.77
AUDJPY,20101006,055500,80.78,80.79,80.78,80.78
AUDJPY,20101006,055600,80.78,80.78,80.77,80.77
AUDJPY,20101006,055700,80.77,80.77,80.77,80.77
AUDJPY,20101006,055800,80.77,80.77,80.76,80.76
AUDJPY,20101006,055900,80.75,80.76,80.75,80.76
AUDJPY,20101006,060000,80.77,80.77,80.77,80.77
AUDJPY,20101006,060100,80.77,80.77,80.76,80.77
AUDJPY,20101006,060200,80.77,80.77,80.77,80.77
AUDJPY,20101006,060300,80.76,80.76,80.76,80.76
AUDJPY,20101006,060400,80.76,80.76,80.76,80.76
AUDJPY,20101006,060500,80.76,80.76,80.76,80.76
AUDJPY,20101006,060600,80.75,80.75,80.74,80.74
AUDJPY,20101006,060700,80.75,80.75,80.74,80.74
AUDJPY,20101006,060800,80.74,80.74,80.74,80.74
AUDJPY,20101006,060900,80.73,80.73,80.73,80.73
AUDJPY,20101006,061000,80.72,80.73,80.72,80.73
AUDJPY,20101006,061100,80.72,80.72,80.72,80.72
AUDJPY,20101006,061200,80.71,80.71,80.70,80.71
AUDJPY,20101006,061300,80.72,80.72,80.72,80.72
AUDJPY,20101006,061400,80.72,80.72,80.71,80.71
AUDJPY,20101006,061500,80.70,80.71,80.70,80.71
AUDJPY,20101006,061600,80.71,80.71,80.71,80.71
AUDJPY,20101006,061700,80.71,80.71,80.71,80.71
AUDJPY,20101006,061800,80.71,80.72,80.71,80.72
AUDJPY,20101006,061900,80.72,80.72,80.72,80.72
AUDJPY,20101006,062000,80.71,80.72,80.71,80.71
AUDJPY,20101006,062100,80.71,80.71,80.71,80.71
AUDJPY,20101006,062200,80.72,80.72,80.72,80.72
AUDJPY,20101006,062300,80.72,80.73,80.72,80.73
AUDJPY,20101006,062400,80.74,80.75,80.74,80.75
AUDJPY,20101006,062500,80.74,80.75,80.74,80.75
AUDJPY,20101006,062600,80.74,80.74,80.74,80.74
AUDJPY,20101006,062700,80.74,80.74,80.74,80.74
AUDJPY,20101006,062800,80.74,80.74,80.73,80.73
AUDJPY,20101006,062900,80.73,80.73,80.73,80.73
AUDJPY,20101006,063000,80.73,80.73,80.73,80.73
AUDJPY,20101006,063100,80.73,80.75,80.73,80.75
AUDJPY,20101006,063200,80.76,80.76,80.75,80.75
AUDJPY,20101006,063300,80.75,80.75,80.74,80.74
AUDJPY,20101006,063400,80.73,80.73,80.73,80.73
AUDJPY,20101006,063500,80.73,80.73,80.72,80.73
AUDJPY,20101006,063600,80.72,80.72,80.72,80.72
AUDJPY,20101006,063700,80.71,80.71,80.70,80.70
AUDJPY,20101006,063800,80.71,80.72,80.71,80.72
AUDJPY,20101006,063900,80.71,80.71,80.71,80.71
AUDJPY,20101006,064000,80.71,80.74,80.71,80.74
AUDJPY,20101006,064100,80.73,80.74,80.73,80.74
AUDJPY,20101006,064200,80.73,80.73,80.72,80.72
AUDJPY,20101006,064300,80.71,80.71,80.71,80.71
AUDJPY,20101006,064400,80.71,80.73,80.71,80.73
AUDJPY,20101006,064500,80.72,80.72,80.72,80.72
AUDJPY,20101006,064600,80.72,80.72,80.72,80.72
AUDJPY,20101006,064700,80.73,80.74,80.73,80.73
AUDJPY,20101006,064800,80.73,80.73,80.73,80.73
AUDJPY,20101006,064900,80.72,80.72,80.71,80.71
AUDJPY,20101006,065000,80.72,80.72,80.72,80.72
AUDJPY,20101006,065100,80.72,80.72,80.70,80.70
AUDJPY,20101006,065200,80.71,80.71,80.70,80.71
AUDJPY,20101006,065300,80.71,80.71,80.71,80.71
AUDJPY,20101006,065400,80.70,80.71,80.70,80.71
AUDJPY,20101006,065500,80.71,80.71,80.71,80.71
AUDJPY,20101006,065600,80.72,80.72,80.71,80.71
AUDJPY,20101006,065700,80.71,80.71,80.71,80.71
AUDJPY,20101006,065800,80.71,80.71,80.71,80.71
AUDJPY,20101006,065900,80.70,80.70,80.70,80.70
AUDJPY,20101006,070000,80.71,80.71,80.70,80.70
AUDJPY,20101006,070100,80.69,80.69,80.68,80.68
AUDJPY,20101006,070200,80.69,80.69,80.68,80.68
AUDJPY,20101006,070300,80.68,80.69,80.68,80.69
AUDJPY,20101006,070400,80.70,80.70,80.70,80.70
AUDJPY,20101006,070500,80.70,80.70,80.70,80.70
AUDJPY,20101006,070600,80.70,80.70,80.70,80.70
AUDJPY,20101006,070700,80.69,80.69,80.69,80.69
AUDJPY,20101006,070800,80.69,80.69,80.69,80.69
AUDJPY,20101006,070900,80.70,80.71,80.70,80.70
AUDJPY,20101006,071000,80.71,80.71,80.71,80.71
AUDJPY,20101006,071100,80.71,80.72,80.71,80.72
AUDJPY,20101006,071200,80.71,80.72,80.71,80.71
AUDJPY,20101006,071300,80.72,80.72,80.71,80.71
AUDJPY,20101006,071400,80.70,80.70,80.70,80.70
AUDJPY,20101006,071500,80.70,80.70,80.70,80.70
AUDJPY,20101006,071600,80.70,80.71,80.69,80.70
AUDJPY,20101006,071700,80.69,80.69,80.69,80.69
AUDJPY,20101006,071800,80.69,80.69,80.67,80.68
AUDJPY,20101006,071900,80.68,80.68,80.67,80.67
AUDJPY,20101006,072000,80.66,80.68,80.66,80.68
AUDJPY,20101006,072100,80.69,80.69,80.67,80.68
AUDJPY,20101006,072200,80.67,80.68,80.67,80.68
AUDJPY,20101006,072300,80.68,80.68,80.67,80.67
AUDJPY,20101006,072400,80.68,80.69,80.68,80.69
AUDJPY,20101006,072500,80.69,80.70,80.69,80.70
AUDJPY,20101006,072600,80.71,80.72,80.71,80.72
AUDJPY,20101006,072700,80.72,80.72,80.72,80.72
AUDJPY,20101006,072800,80.71,80.71,80.70,80.71
AUDJPY,20101006,072900,80.71,80.71,80.70,80.70
AUDJPY,20101006,073000,80.71,80.71,80.70,80.70
AUDJPY,20101006,073100,80.70,80.71,80.70,80.71
AUDJPY,20101006,073200,80.70,80.72,80.70,80.72
AUDJPY,20101006,073300,80.72,80.72,80.71,80.71
AUDJPY,20101006,073500,80.71,80.73,80.71,80.73
AUDJPY,20101006,073600,80.72,80.72,80.72,80.72
AUDJPY,20101006,073700,80.73,80.74,80.73,80.74
AUDJPY,20101006,073800,80.74,80.75,80.74,80.74
AUDJPY,20101006,073900,80.73,80.73,80.72,80.72
AUDJPY,20101006,074000,80.71,80.72,80.71,80.72
AUDJPY,20101006,074100,80.73,80.73,80.72,80.72
AUDJPY,20101006,074200,80.71,80.71,80.70,80.70
AUDJPY,20101006,074300,80.71,80.73,80.71,80.73
AUDJPY,20101006,074400,80.74,80.75,80.74,80.75
AUDJPY,20101006,074500,80.75,80.75,80.75,80.75
AUDJPY,20101006,074600,80.75,80.75,80.75,80.75
AUDJPY,20101006,074700,80.75,80.77,80.75,80.77
AUDJPY,20101006,074800,80.76,80.76,80.76,80.76
AUDJPY,20101006,074900,80.76,80.76,80.75,80.75
AUDJPY,20101006,075000,80.75,80.75,80.74,80.74
AUDJPY,20101006,075100,80.73,80.73,80.72,80.72
AUDJPY,20101006,075200,80.71,80.75,80.71,80.75
AUDJPY,20101006,075300,80.76,80.76,80.76,80.76
AUDJPY,20101006,075400,80.76,80.77,80.76,80.77
AUDJPY,20101006,075500,80.78,80.80,80.78,80.80
AUDJPY,20101006,075600,80.79,80.79,80.77,80.79
AUDJPY,20101006,075700,80.80,80.81,80.80,80.81
AUDJPY,20101006,075800,80.80,80.80,80.74,80.74
AUDJPY,20101006,075900,80.74,80.74,80.74,80.74
AUDJPY,20101006,080000,80.73,80.73,80.73,80.73
AUDJPY,20101006,080100,80.72,80.72,80.71,80.72
AUDJPY,20101006,080200,80.73,80.76,80.73,80.76
AUDJPY,20101006,080300,80.77,80.78,80.77,80.77
AUDJPY,20101006,080400,80.76,80.76,80.76,80.76
AUDJPY,20101006,080500,80.76,80.76,80.74,80.74
AUDJPY,20101006,080600,80.75,80.75,80.74,80.75
AUDJPY,20101006,080700,80.74,80.75,80.74,80.75
AUDJPY,20101006,080800,80.74,80.76,80.74,80.76
AUDJPY,20101006,080900,80.77,80.77,80.76,80.76
AUDJPY,20101006,081000,80.76,80.76,80.75,80.75
AUDJPY,20101006,081100,80.76,80.77,80.76,80.77
AUDJPY,20101006,081200,80.76,80.79,80.76,80.78
AUDJPY,20101006,081300,80.77,80.77,80.76,80.76
AUDJPY,20101006,081400,80.77,80.80,80.77,80.80
AUDJPY,20101006,081500,80.81,80.82,80.80,80.82
AUDJPY,20101006,081600,80.81,80.81,80.81,80.81
AUDJPY,20101006,081700,80.80,80.81,80.77,80.78
AUDJPY,20101006,081800,80.77,80.77,80.77,80.77
AUDJPY,20101006,081900,80.76,80.77,80.76,80.76
AUDJPY,20101006,082000,80.77,80.78,80.77,80.78
AUDJPY,20101006,082100,80.79,80.81,80.79,80.80
AUDJPY,20101006,082200,80.79,80.79,80.78,80.78
AUDJPY,20101006,082300,80.79,80.79,80.78,80.78
AUDJPY,20101006,082400,80.79,80.79,80.78,80.78
AUDJPY,20101006,082500,80.79,80.80,80.79,80.80
AUDJPY,20101006,082600,80.81,80.81,80.80,80.80
AUDJPY,20101006,082700,80.81,80.81,80.80,80.80
AUDJPY,20101006,082800,80.81,80.81,80.80,80.80
AUDJPY,20101006,082900,80.81,80.81,80.80,80.81
AUDJPY,20101006,083000,80.80,80.80,80.80,80.80
AUDJPY,20101006,083100,80.80,80.80,80.80,80.80
AUDJPY,20101006,083200,80.80,80.80,80.78,80.78
AUDJPY,20101006,083300,80.79,80.81,80.79,80.81
AUDJPY,20101006,083400,80.82,80.82,80.81,80.81
AUDJPY,20101006,083500,80.80,80.85,80.80,80.85
AUDJPY,20101006,083600,80.84,80.84,80.81,80.81
AUDJPY,20101006,083700,80.82,80.82,80.81,80.82
AUDJPY,20101006,083800,80.83,80.83,80.81,80.81
AUDJPY,20101006,083900,80.80,80.81,80.80,80.81
AUDJPY,20101006,084000,80.82,80.83,80.82,80.82
AUDJPY,20101006,084100,80.83,80.83,80.82,80.82
AUDJPY,20101006,084200,80.81,80.83,80.81,80.83
AUDJPY,20101006,084300,80.84,80.86,80.84,80.85
AUDJPY,20101006,084400,80.86,80.86,80.85,80.85
AUDJPY,20101006,084500,80.84,80.85,80.84,80.84
AUDJPY,20101006,084600,80.84,80.84,80.83,80.83
AUDJPY,20101006,084700,80.82,80.82,80.81,80.82
AUDJPY,20101006,084800,80.83,80.85,80.82,80.84
AUDJPY,20101006,084900,80.83,80.83,80.83,80.83
AUDJPY,20101006,085000,80.82,80.83,80.81,80.83
AUDJPY,20101006,085100,80.82,80.84,80.82,80.84
AUDJPY,20101006,085200,80.83,80.85,80.83,80.85
AUDJPY,20101006,085300,80.84,80.86,80.83,80.86
AUDJPY,20101006,085400,80.87,80.87,80.87,80.87
AUDJPY,20101006,085500,80.86,80.86,80.85,80.85
AUDJPY,20101006,085600,80.86,80.86,80.86,80.86
AUDJPY,20101006,085700,80.85,80.85,80.84,80.84
AUDJPY,20101006,085800,80.83,80.83,80.82,80.82
AUDJPY,20101006,085900,80.81,80.82,80.79,80.82
AUDJPY,20101006,090000,80.83,80.83,80.82,80.82
AUDJPY,20101006,090100,80.83,80.83,80.80,80.80
AUDJPY,20101006,090200,80.81,80.83,80.81,80.83
AUDJPY,20101006,090300,80.82,80.85,80.82,80.84
AUDJPY,20101006,090400,80.83,80.87,80.83,80.87
AUDJPY,20101006,090500,80.86,80.86,80.86,80.86
AUDJPY,20101006,090600,80.85,80.85,80.84,80.85
AUDJPY,20101006,090700,80.84,80.85,80.84,80.85
AUDJPY,20101006,090800,80.86,80.86,80.85,80.85
AUDJPY,20101006,090900,80.86,80.89,80.86,80.89
AUDJPY,20101006,091000,80.89,80.91,80.89,80.91
AUDJPY,20101006,091100,80.90,80.90,80.90,80.90
AUDJPY,20101006,091200,80.90,80.90,80.88,80.90
AUDJPY,20101006,091300,80.91,80.91,80.90,80.90
AUDJPY,20101006,091400,80.89,80.91,80.89,80.91
AUDJPY,20101006,091500,80.91,80.92,80.91,80.91
AUDJPY,20101006,091600,80.92,80.93,80.92,80.92
AUDJPY,20101006,091700,80.93,80.96,80.93,80.96
AUDJPY,20101006,091800,80.97,80.99,80.96,80.96
AUDJPY,20101006,091900,80.95,80.95,80.94,80.94
AUDJPY,20101006,092000,80.95,80.95,80.94,80.95
AUDJPY,20101006,092100,80.96,80.96,80.95,80.95
AUDJPY,20101006,092200,80.96,80.98,80.96,80.98
AUDJPY,20101006,092300,80.99,81.01,80.99,81.00
AUDJPY,20101006,092400,81.01,81.01,81.00,81.01
AUDJPY,20101006,092500,81.00,81.00,81.00,81.00
AUDJPY,20101006,092600,80.99,80.99,80.97,80.97
AUDJPY,20101006,092700,80.98,80.99,80.97,80.98
AUDJPY,20101006,092800,80.99,80.99,80.96,80.96
AUDJPY,20101006,092900,80.95,80.95,80.94,80.94
AUDJPY,20101006,093000,80.95,80.96,80.95,80.96
AUDJPY,20101006,093100,80.95,80.99,80.95,80.99
AUDJPY,20101006,093200,80.98,80.99,80.97,80.98
AUDJPY,20101006,093300,80.99,80.99,80.95,80.97
AUDJPY,20101006,093400,80.98,80.99,80.98,80.98
AUDJPY,20101006,093500,80.99,80.99,80.97,80.98
AUDJPY,20101006,093600,80.97,80.99,80.97,80.99
AUDJPY,20101006,093700,80.98,80.99,80.98,80.98
AUDJPY,20101006,093800,80.99,81.00,80.99,81.00
AUDJPY,20101006,093900,80.99,80.99,80.98,80.99
AUDJPY,20101006,094000,80.98,80.98,80.97,80.97
AUDJPY,20101006,094100,80.96,80.98,80.96,80.98
AUDJPY,20101006,094200,80.98,80.99,80.98,80.99
AUDJPY,20101006,094300,81.00,81.01,81.00,81.00
AUDJPY,20101006,094400,81.01,81.01,80.99,80.99
AUDJPY,20101006,094600,80.99,80.99,80.98,80.99
AUDJPY,20101006,094700,80.98,80.99,80.98,80.99
AUDJPY,20101006,094800,80.98,80.98,80.98,80.98
AUDJPY,20101006,094900,80.97,80.97,80.96,80.96
AUDJPY,20101006,095000,80.97,80.97,80.96,80.97
AUDJPY,20101006,095100,80.97,80.97,80.97,80.97
AUDJPY,20101006,095200,80.96,80.97,80.96,80.96
AUDJPY,20101006,095300,80.97,80.97,80.96,80.96
AUDJPY,20101006,095400,80.96,80.96,80.95,80.95
AUDJPY,20101006,095500,80.96,80.97,80.96,80.97
AUDJPY,20101006,095600,80.97,80.98,80.97,80.98
AUDJPY,20101006,095700,80.98,80.98,80.98,80.98
AUDJPY,20101006,095800,80.97,80.98,80.97,80.97
AUDJPY,20101006,095900,80.98,80.98,80.98,80.98
AUDJPY,20101006,100000,80.99,80.99,80.99,80.99
AUDJPY,20101006,100100,80.99,80.99,80.97,80.98
AUDJPY,20101006,100200,80.98,80.99,80.98,80.98
AUDJPY,20101006,100300,80.99,80.99,80.98,80.98
AUDJPY,20101006,100400,80.99,80.99,80.96,80.96
AUDJPY,20101006,100500,80.97,80.97,80.96,80.96
AUDJPY,20101006,100600,80.95,80.95,80.94,80.94
AUDJPY,20101006,100700,80.95,80.95,80.94,80.94
AUDJPY,20101006,100800,80.93,80.94,80.93,80.94
AUDJPY,20101006,100900,80.93,80.95,80.93,80.95
AUDJPY,20101006,101000,80.94,80.95,80.94,80.94
AUDJPY,20101006,101100,80.93,80.94,80.92,80.94
AUDJPY,20101006,101200,80.93,80.94,80.92,80.92
AUDJPY,20101006,101300,80.91,80.92,80.91,80.92
AUDJPY,20101006,101400,80.92,80.92,80.92,80.92
AUDJPY,20101006,101500,80.91,80.92,80.91,80.92
AUDJPY,20101006,101600,80.92,80.92,80.91,80.91
AUDJPY,20101006,101700,80.91,80.92,80.91,80.92
AUDJPY,20101006,101800,80.93,80.93,80.93,80.93
AUDJPY,20101006,101900,80.92,80.94,80.92,80.94
AUDJPY,20101006,102000,80.93,80.96,80.93,80.96
AUDJPY,20101006,102100,80.97,80.98,80.97,80.98
AUDJPY,20101006,102200,80.97,80.98,80.97,80.97
AUDJPY,20101006,102300,80.98,80.98,80.96,80.97
AUDJPY,20101006,102400,80.96,80.97,80.96,80.97
AUDJPY,20101006,102500,80.98,80.98,80.97,80.97
AUDJPY,20101006,102600,80.98,80.98,80.97,80.97
AUDJPY,20101006,102700,80.98,80.98,80.98,80.98
AUDJPY,20101006,102800,80.99,80.99,80.98,80.98
AUDJPY,20101006,102900,80.99,81.01,80.99,81.01
AUDJPY,20101006,103000,81.02,81.03,81.02,81.02
AUDJPY,20101006,103100,81.03,81.07,81.03,81.07
AUDJPY,20101006,103200,81.08,81.09,81.08,81.08
AUDJPY,20101006,103300,81.09,81.09,81.07,81.07
AUDJPY,20101006,103400,81.06,81.08,81.05,81.08
AUDJPY,20101006,103500,81.07,81.07,81.06,81.06
AUDJPY,20101006,103600,81.05,81.05,81.03,81.03
AUDJPY,20101006,103700,81.04,81.04,81.03,81.03
AUDJPY,20101006,103800,81.04,81.04,81.04,81.04
AUDJPY,20101006,103900,81.05,81.08,81.05,81.07
AUDJPY,20101006,104000,81.08,81.09,81.08,81.09
AUDJPY,20101006,104100,81.09,81.09,81.09,81.09
AUDJPY,20101006,104200,81.08,81.08,81.07,81.08
AUDJPY,20101006,104300,81.07,81.07,81.07,81.07
AUDJPY,20101006,104400,81.08,81.08,81.06,81.06
AUDJPY,20101006,104500,81.07,81.08,81.07,81.07
AUDJPY,20101006,104600,81.07,81.07,81.07,81.07
AUDJPY,20101006,104700,81.07,81.07,81.05,81.05
AUDJPY,20101006,104800,81.06,81.06,81.06,81.06
AUDJPY,20101006,104900,81.07,81.08,81.07,81.08
AUDJPY,20101006,105000,81.08,81.08,81.08,81.08
AUDJPY,20101006,105100,81.07,81.07,81.07,81.07
AUDJPY,20101006,105200,81.08,81.09,81.08,81.09
AUDJPY,20101006,105300,81.08,81.09,81.08,81.08
AUDJPY,20101006,105400,81.08,81.08,81.07,81.08
AUDJPY,20101006,105500,81.09,81.09,81.09,81.09
AUDJPY,20101006,105600,81.08,81.08,81.07,81.08
AUDJPY,20101006,105700,81.07,81.07,81.06,81.06
AUDJPY,20101006,105800,81.07,81.07,81.06,81.07
AUDJPY,20101006,105900,81.08,81.08,81.08,81.08
AUDJPY,20101006,110000,81.07,81.11,81.07,81.10
AUDJPY,20101006,110100,81.11,81.12,81.10,81.11
AUDJPY,20101006,110200,81.10,81.10,81.09,81.10
AUDJPY,20101006,110300,81.10,81.12,81.10,81.11
AUDJPY,20101006,110400,81.12,81.15,81.12,81.15
AUDJPY,20101006,110500,81.17,81.18,81.14,81.14
AUDJPY,20101006,110600,81.13,81.13,81.11,81.11
AUDJPY,20101006,110700,81.10,81.10,81.10,81.10
AUDJPY,20101006,110800,81.11,81.11,81.10,81.10
AUDJPY,20101006,110900,81.11,81.11,81.10,81.10
AUDJPY,20101006,111000,81.11,81.11,81.10,81.10
AUDJPY,20101006,111100,81.09,81.10,81.09,81.10
AUDJPY,20101006,111200,81.10,81.10,81.09,81.10
AUDJPY,20101006,111300,81.09,81.09,81.09,81.09
AUDJPY,20101006,111400,81.10,81.10,81.10,81.10
AUDJPY,20101006,111500,81.10,81.11,81.10,81.11
AUDJPY,20101006,111600,81.11,81.11,81.11,81.11
AUDJPY,20101006,111700,81.10,81.12,81.10,81.11
AUDJPY,20101006,111800,81.12,81.12,81.09,81.09
AUDJPY,20101006,111900,81.10,81.10,81.09,81.09
AUDJPY,20101006,112000,81.08,81.09,81.08,81.09
AUDJPY,20101006,112100,81.09,81.09,81.09,81.09
AUDJPY,20101006,112200,81.10,81.11,81.09,81.09
AUDJPY,20101006,112300,81.10,81.10,81.08,81.09
AUDJPY,20101006,112400,81.08,81.09,81.08,81.08
AUDJPY,20101006,112500,81.07,81.07,81.06,81.06
AUDJPY,20101006,112600,81.07,81.07,81.03,81.04
AUDJPY,20101006,112700,81.03,81.03,81.03,81.03
AUDJPY,20101006,112800,81.03,81.04,81.03,81.04
AUDJPY,20101006,112900,81.05,81.05,81.04,81.04
AUDJPY,20101006,113000,81.05,81.05,81.02,81.02
AUDJPY,20101006,113100,81.01,81.03,81.01,81.03
AUDJPY,20101006,113200,81.02,81.02,81.00,81.00
AUDJPY,20101006,113300,81.01,81.01,81.00,81.01
AUDJPY,20101006,113400,81.01,81.01,81.01,81.01
AUDJPY,20101006,113500,81.00,81.01,81.00,81.00
AUDJPY,20101006,113600,81.01,81.01,81.00,81.00
AUDJPY,20101006,113700,80.99,81.00,80.97,80.98
AUDJPY,20101006,113800,80.99,80.99,80.99,80.99
AUDJPY,20101006,113900,80.99,81.02,80.99,81.02
AUDJPY,20101006,114000,81.03,81.03,81.01,81.01
AUDJPY,20101006,114100,81.01,81.01,81.00,81.00
AUDJPY,20101006,114200,80.99,81.00,80.99,81.00
AUDJPY,20101006,114300,80.99,81.04,80.99,81.03
AUDJPY,20101006,114400,81.02,81.04,81.02,81.04
AUDJPY,20101006,114500,81.03,81.05,81.03,81.05
AUDJPY,20101006,114600,81.06,81.08,81.06,81.07
AUDJPY,20101006,114700,81.08,81.09,81.07,81.08
AUDJPY,20101006,114800,81.09,81.09,81.07,81.07
AUDJPY,20101006,114900,81.08,81.09,81.07,81.07
AUDJPY,20101006,115000,81.06,81.07,81.06,81.07
AUDJPY,20101006,115100,81.06,81.07,81.06,81.06
AUDJPY,20101006,115200,81.05,81.05,81.04,81.04
AUDJPY,20101006,115300,81.05,81.05,81.05,81.05
AUDJPY,20101006,115400,81.05,81.05,81.03,81.03
AUDJPY,20101006,115500,81.03,81.03,81.03,81.03
AUDJPY,20101006,115600,81.04,81.05,81.04,81.05
AUDJPY,20101006,115700,81.05,81.07,81.05,81.07
AUDJPY,20101006,115800,81.08,81.08,81.06,81.06
AUDJPY,20101006,115900,81.05,81.06,81.05,81.05
AUDJPY,20101006,120000,81.05,81.05,81.05,81.05
AUDJPY,20101006,120100,81.06,81.08,81.05,81.05
AUDJPY,20101006,120200,81.06,81.08,81.06,81.07
AUDJPY,20101006,120300,81.06,81.06,81.04,81.04
AUDJPY,20101006,120400,81.03,81.03,81.02,81.03
AUDJPY,20101006,120500,81.02,81.03,81.02,81.02
AUDJPY,20101006,120600,81.01,81.02,81.01,81.02
AUDJPY,20101006,120700,81.01,81.02,81.01,81.01
AUDJPY,20101006,120800,81.01,81.02,81.01,81.02
AUDJPY,20101006,120900,81.01,81.02,81.01,81.02
AUDJPY,20101006,121000,81.01,81.02,81.00,81.00
AUDJPY,20101006,121100,81.01,81.01,80.97,80.97
AUDJPY,20101006,121200,80.98,80.99,80.97,80.98
AUDJPY,20101006,121300,80.97,80.98,80.97,80.97
AUDJPY,20101006,121400,80.98,80.99,80.98,80.99
AUDJPY,20101006,121500,80.98,80.99,80.98,80.98
AUDJPY,20101006,121600,80.99,80.99,80.98,80.99
AUDJPY,20101006,121700,80.99,80.99,80.97,80.97
AUDJPY,20101006,121800,80.97,80.98,80.97,80.98
AUDJPY,20101006,121900,80.99,81.00,80.98,81.00
AUDJPY,20101006,122000,80.99,81.00,80.99,81.00
AUDJPY,20101006,122100,80.99,80.99,80.98,80.98
AUDJPY,20101006,122200,80.99,80.99,80.95,80.95
AUDJPY,20101006,122300,80.96,80.97,80.96,80.97
AUDJPY,20101006,122400,80.97,80.98,80.97,80.98
AUDJPY,20101006,122500,80.97,80.99,80.97,80.98
AUDJPY,20101006,122600,80.97,80.97,80.97,80.97
AUDJPY,20101006,122700,80.98,80.98,80.97,80.98
AUDJPY,20101006,122800,80.97,80.97,80.96,80.96
AUDJPY,20101006,122900,80.97,80.98,80.96,80.98
AUDJPY,20101006,123000,80.97,80.99,80.97,80.99
AUDJPY,20101006,123100,81.00,81.00,81.00,81.00
AUDJPY,20101006,123200,81.01,81.02,81.01,81.02
AUDJPY,20101006,123300,81.02,81.02,81.01,81.01
AUDJPY,20101006,123400,81.02,81.04,81.01,81.02
AUDJPY,20101006,123500,81.01,81.02,81.01,81.02
AUDJPY,20101006,123600,81.01,81.01,81.00,81.00
AUDJPY,20101006,123700,80.99,80.99,80.99,80.99
AUDJPY,20101006,123800,81.00,81.02,80.99,81.02
AUDJPY,20101006,123900,81.01,81.03,81.01,81.03
AUDJPY,20101006,124000,81.02,81.02,81.02,81.02
AUDJPY,20101006,124100,81.03,81.05,81.03,81.05
AUDJPY,20101006,124200,81.04,81.04,81.02,81.02
AUDJPY,20101006,124300,81.01,81.01,81.00,81.00
AUDJPY,20101006,124400,80.99,80.99,80.99,80.99
AUDJPY,20101006,124500,80.99,81.00,80.99,81.00
AUDJPY,20101006,124600,81.01,81.02,81.01,81.02
AUDJPY,20101006,124700,81.02,81.02,81.02,81.02
AUDJPY,20101006,124800,81.01,81.01,81.01,81.01
AUDJPY,20101006,124900,81.01,81.01,81.01,81.01
AUDJPY,20101006,125000,81.00,81.01,81.00,81.00
AUDJPY,20101006,125100,81.01,81.01,80.98,80.98
AUDJPY,20101006,125200,80.99,81.00,80.99,81.00
AUDJPY,20101006,125300,81.01,81.02,81.01,81.01
AUDJPY,20101006,125400,81.02,81.02,80.99,81.00
AUDJPY,20101006,125500,81.01,81.01,81.00,81.00
AUDJPY,20101006,125600,81.01,81.03,81.01,81.03
AUDJPY,20101006,125700,81.02,81.02,81.01,81.02
AUDJPY,20101006,125800,81.02,81.04,81.02,81.03
AUDJPY,20101006,125900,81.02,81.02,81.00,81.00
AUDJPY,20101006,130000,80.99,80.99,80.98,80.98
AUDJPY,20101006,130100,80.99,80.99,80.97,80.98
AUDJPY,20101006,130200,80.99,81.00,80.96,80.97
AUDJPY,20101006,130300,80.96,80.96,80.95,80.95
AUDJPY,20101006,130400,80.94,80.96,80.94,80.96
AUDJPY,20101006,130500,80.95,80.96,80.92,80.92
AUDJPY,20101006,130600,80.93,80.94,80.90,80.92
AUDJPY,20101006,130700,80.93,80.97,80.93,80.97
AUDJPY,20101006,130800,80.98,80.99,80.98,80.98
AUDJPY,20101006,130900,80.97,80.98,80.97,80.98
AUDJPY,20101006,131000,80.99,81.01,80.99,81.00
AUDJPY,20101006,131100,81.01,81.01,80.96,80.96
AUDJPY,20101006,131200,80.97,80.98,80.97,80.97
AUDJPY,20101006,131300,80.98,80.98,80.96,80.96
AUDJPY,20101006,131400,80.95,80.95,80.94,80.94
AUDJPY,20101006,131500,80.94,80.94,80.94,80.94
AUDJPY,20101006,131600,80.95,80.95,80.92,80.92
AUDJPY,20101006,131700,80.93,80.93,80.92,80.93
AUDJPY,20101006,131800,80.92,80.92,80.92,80.92
AUDJPY,20101006,131900,80.92,80.92,80.92,80.92
AUDJPY,20101006,132000,80.92,80.92,80.90,80.90
AUDJPY,20101006,132100,80.89,80.89,80.85,80.86
AUDJPY,20101006,132200,80.87,80.88,80.86,80.86
AUDJPY,20101006,132300,80.85,80.86,80.85,80.85
AUDJPY,20101006,132400,80.86,80.87,80.84,80.84
AUDJPY,20101006,132500,80.85,80.86,80.84,80.86
AUDJPY,20101006,132600,80.87,80.88,80.87,80.88
AUDJPY,20101006,132700,80.87,80.88,80.87,80.88
AUDJPY,20101006,132800,80.88,80.88,80.88,80.88
AUDJPY,20101006,132900,80.87,80.89,80.87,80.89
AUDJPY,20101006,133000,80.88,80.88,80.85,80.85
AUDJPY,20101006,133100,80.86,80.87,80.85,80.87
AUDJPY,20101006,133200,80.88,80.88,80.87,80.87
AUDJPY,20101006,133300,80.86,80.86,80.86,80.86
AUDJPY,20101006,133400,80.87,80.88,80.87,80.88
AUDJPY,20101006,133500,80.87,80.88,80.86,80.86
AUDJPY,20101006,133600,80.85,80.85,80.84,80.84
AUDJPY,20101006,133700,80.85,80.86,80.85,80.86
AUDJPY,20101006,133800,80.86,80.88,80.86,80.87
AUDJPY,20101006,133900,80.88,80.91,80.88,80.90
AUDJPY,20101006,134000,80.89,80.89,80.88,80.88
AUDJPY,20101006,134100,80.89,80.90,80.88,80.90
AUDJPY,20101006,134200,80.89,80.89,80.88,80.88
AUDJPY,20101006,134300,80.89,80.90,80.89,80.90
AUDJPY,20101006,134400,80.91,80.91,80.90,80.90
AUDJPY,20101006,134500,80.89,80.90,80.89,80.90
AUDJPY,20101006,134600,80.90,80.90,80.90,80.90
AUDJPY,20101006,134700,80.89,80.89,80.89,80.89
AUDJPY,20101006,134800,80.89,80.90,80.89,80.90
AUDJPY,20101006,134900,80.89,80.89,80.85,80.85
AUDJPY,20101006,135000,80.86,80.87,80.86,80.87
AUDJPY,20101006,135100,80.86,80.89,80.85,80.87
AUDJPY,20101006,135200,80.86,80.88,80.86,80.87
AUDJPY,20101006,135300,80.88,80.90,80.88,80.89
AUDJPY,20101006,135400,80.88,80.88,80.82,80.83
AUDJPY,20101006,135500,80.82,80.88,80.81,80.88
AUDJPY,20101006,135600,80.87,80.87,80.82,80.85
AUDJPY,20101006,135700,80.86,80.88,80.85,80.86
AUDJPY,20101006,135800,80.87,80.93,80.87,80.93
AUDJPY,20101006,135900,80.94,80.95,80.90,80.90
AUDJPY,20101006,140000,80.89,80.92,80.89,80.89
AUDJPY,20101006,140100,80.88,80.89,80.88,80.89
AUDJPY,20101006,140200,80.90,80.90,80.89,80.90
AUDJPY,20101006,140300,80.89,80.90,80.88,80.90
AUDJPY,20101006,140400,80.91,80.91,80.89,80.89
AUDJPY,20101006,140500,80.89,80.89,80.86,80.86
AUDJPY,20101006,140600,80.85,80.88,80.85,80.88
AUDJPY,20101006,140700,80.87,80.87,80.86,80.86
AUDJPY,20101006,140800,80.86,80.87,80.85,80.87
AUDJPY,20101006,140900,80.86,80.90,80.86,80.90
AUDJPY,20101006,141000,80.91,80.91,80.90,80.91
AUDJPY,20101006,141100,80.90,80.91,80.90,80.91
AUDJPY,20101006,141200,80.92,80.97,80.92,80.96
AUDJPY,20101006,141300,80.95,80.95,80.92,80.92
AUDJPY,20101006,141400,80.91,80.91,80.89,80.90
AUDJPY,20101006,141500,80.91,80.91,80.85,80.86
AUDJPY,20101006,141600,80.82,80.82,80.62,80.69
AUDJPY,20101006,141700,80.68,80.83,80.68,80.74
AUDJPY,20101006,141800,80.73,80.75,80.73,80.75
AUDJPY,20101006,141900,80.74,80.76,80.72,80.75
AUDJPY,20101006,142000,80.74,80.76,80.74,80.76
AUDJPY,20101006,142100,80.77,80.79,80.74,80.75
AUDJPY,20101006,142200,80.78,80.85,80.78,80.82
AUDJPY,20101006,142300,80.81,80.81,80.76,80.77
AUDJPY,20101006,142400,80.78,80.79,80.77,80.79
AUDJPY,20101006,142500,80.80,80.85,80.80,80.81
AUDJPY,20101006,142600,80.82,80.87,80.82,80.87
AUDJPY,20101006,142700,80.86,80.87,80.83,80.83
AUDJPY,20101006,142800,80.82,80.82,80.78,80.80
AUDJPY,20101006,142900,80.79,80.82,80.79,80.82
AUDJPY,20101006,143000,80.83,80.84,80.80,80.81
AUDJPY,20101006,143100,80.80,80.80,80.77,80.77
AUDJPY,20101006,143200,80.78,80.81,80.78,80.81
AUDJPY,20101006,143300,80.82,80.82,80.81,80.81
AUDJPY,20101006,143400,80.80,80.82,80.79,80.79
AUDJPY,20101006,143500,80.78,80.79,80.76,80.79
AUDJPY,20101006,143600,80.80,80.80,80.77,80.79
AUDJPY,20101006,143700,80.78,80.78,80.76,80.77
AUDJPY,20101006,143800,80.78,80.78,80.76,80.77
AUDJPY,20101006,143900,80.76,80.78,80.75,80.77
AUDJPY,20101006,144000,80.78,80.79,80.78,80.79
AUDJPY,20101006,144100,80.80,80.81,80.79,80.79
AUDJPY,20101006,144200,80.78,80.80,80.78,80.80
AUDJPY,20101006,144300,80.81,80.81,80.78,80.78
AUDJPY,20101006,144400,80.79,80.85,80.79,80.84
AUDJPY,20101006,144500,80.83,80.85,80.82,80.85
AUDJPY,20101006,144600,80.86,80.89,80.83,80.83
AUDJPY,20101006,144700,80.84,80.85,80.83,80.83
AUDJPY,20101006,144800,80.82,80.82,80.81,80.82
AUDJPY,20101006,144900,80.83,80.84,80.81,80.81
AUDJPY,20101006,145000,80.80,80.81,80.78,80.81
AUDJPY,20101006,145100,80.80,80.82,80.79,80.82
AUDJPY,20101006,145200,80.81,80.81,80.79,80.81
AUDJPY,20101006,145300,80.82,80.82,80.79,80.79
AUDJPY,20101006,145400,80.80,80.80,80.79,80.80
AUDJPY,20101006,145500,80.79,80.81,80.78,80.81
AUDJPY,20101006,145600,80.80,80.82,80.79,80.80
AUDJPY,20101006,145700,80.79,80.81,80.78,80.81
AUDJPY,20101006,145800,80.80,80.82,80.80,80.82
AUDJPY,20101006,145900,80.83,80.83,80.80,80.80
AUDJPY,20101006,150000,80.81,80.81,80.78,80.79
AUDJPY,20101006,150100,80.78,80.83,80.78,80.81
AUDJPY,20101006,150200,80.82,80.84,80.82,80.84
AUDJPY,20101006,150300,80.83,80.83,80.79,80.79
AUDJPY,20101006,150400,80.80,80.81,80.77,80.79
AUDJPY,20101006,150500,80.80,80.81,80.80,80.80
AUDJPY,20101006,150600,80.79,80.79,80.79,80.79
AUDJPY,20101006,150700,80.79,80.79,80.77,80.77
AUDJPY,20101006,150800,80.78,80.78,80.77,80.78
AUDJPY,20101006,150900,80.77,80.79,80.76,80.76
AUDJPY,20101006,151000,80.77,80.79,80.77,80.77
AUDJPY,20101006,151100,80.78,80.79,80.78,80.79
AUDJPY,20101006,151200,80.78,80.80,80.78,80.78
AUDJPY,20101006,151300,80.77,80.80,80.77,80.80
AUDJPY,20101006,151400,80.79,80.80,80.79,80.79
AUDJPY,20101006,151500,80.78,80.79,80.77,80.77
AUDJPY,20101006,151600,80.78,80.78,80.78,80.78
AUDJPY,20101006,151700,80.77,80.77,80.77,80.77
AUDJPY,20101006,151800,80.76,80.78,80.76,80.77
AUDJPY,20101006,151900,80.76,80.77,80.76,80.77
AUDJPY,20101006,152000,80.76,80.78,80.76,80.78
AUDJPY,20101006,152100,80.79,80.79,80.77,80.77
AUDJPY,20101006,152200,80.78,80.78,80.76,80.78
AUDJPY,20101006,152300,80.77,80.77,80.77,80.77
AUDJPY,20101006,152400,80.77,80.77,80.76,80.76
AUDJPY,20101006,152500,80.77,80.78,80.77,80.78
AUDJPY,20101006,152600,80.77,80.79,80.77,80.79
AUDJPY,20101006,152700,80.78,80.78,80.78,80.78
AUDJPY,20101006,152800,80.78,80.78,80.77,80.78
AUDJPY,20101006,152900,80.79,80.79,80.79,80.79
AUDJPY,20101006,153000,80.80,80.80,80.77,80.77
AUDJPY,20101006,153100,80.78,80.78,80.75,80.76
AUDJPY,20101006,153200,80.77,80.83,80.77,80.83
AUDJPY,20101006,153300,80.82,80.82,80.76,80.76
AUDJPY,20101006,153400,80.77,80.80,80.77,80.79
AUDJPY,20101006,153500,80.80,80.81,80.79,80.80
AUDJPY,20101006,153600,80.79,80.80,80.76,80.78
AUDJPY,20101006,153700,80.79,80.79,80.78,80.78
AUDJPY,20101006,153800,80.79,80.79,80.78,80.79
AUDJPY,20101006,153900,80.78,80.78,80.76,80.76
AUDJPY,20101006,154000,80.75,80.79,80.75,80.79
AUDJPY,20101006,154100,80.80,80.80,80.77,80.77
AUDJPY,20101006,154200,80.76,80.78,80.76,80.77
AUDJPY,20101006,154300,80.76,80.76,80.75,80.76
AUDJPY,20101006,154400,80.77,80.77,80.75,80.76
AUDJPY,20101006,154500,80.77,80.80,80.77,80.78
AUDJPY,20101006,154600,80.79,80.80,80.77,80.77
AUDJPY,20101006,154700,80.76,80.77,80.75,80.77
AUDJPY,20101006,154800,80.78,80.79,80.77,80.78
AUDJPY,20101006,154900,80.79,80.82,80.79,80.82
AUDJPY,20101006,155000,80.81,80.82,80.80,80.82
AUDJPY,20101006,155100,80.83,80.87,80.82,80.87
AUDJPY,20101006,155200,80.86,80.86,80.85,80.86
AUDJPY,20101006,155300,80.85,80.86,80.84,80.86
AUDJPY,20101006,155400,80.85,80.85,80.82,80.83
AUDJPY,20101006,155500,80.82,80.84,80.81,80.82
AUDJPY,20101006,155600,80.83,80.84,80.83,80.84
AUDJPY,20101006,155700,80.85,80.85,80.82,80.82
AUDJPY,20101006,155800,80.83,80.84,80.82,80.82
AUDJPY,20101006,155900,80.81,80.81,80.79,80.79
AUDJPY,20101006,160000,80.80,80.82,80.80,80.81
AUDJPY,20101006,160100,80.82,80.88,80.82,80.86
AUDJPY,20101006,160200,80.87,80.87,80.86,80.87
AUDJPY,20101006,160300,80.86,80.90,80.86,80.88
AUDJPY,20101006,160400,80.87,80.87,80.85,80.85
AUDJPY,20101006,160500,80.86,80.87,80.85,80.86
AUDJPY,20101006,160600,80.87,80.87,80.85,80.86
AUDJPY,20101006,160700,80.87,80.87,80.86,80.86
AUDJPY,20101006,160800,80.87,80.88,80.86,80.86
AUDJPY,20101006,160900,80.85,80.87,80.85,80.87
AUDJPY,20101006,161000,80.86,80.86,80.85,80.85
AUDJPY,20101006,161100,80.86,80.86,80.85,80.86
AUDJPY,20101006,161200,80.85,80.85,80.82,80.82
AUDJPY,20101006,161300,80.83,80.83,80.81,80.82
AUDJPY,20101006,161400,80.81,80.82,80.81,80.81
AUDJPY,20101006,161500,80.80,80.81,80.80,80.81
AUDJPY,20101006,161600,80.82,80.85,80.82,80.83
AUDJPY,20101006,161700,80.82,80.83,80.80,80.80
AUDJPY,20101006,161800,80.81,80.82,80.80,80.80
AUDJPY,20101006,161900,80.81,80.81,80.80,80.81
AUDJPY,20101006,162000,80.80,80.80,80.79,80.79
AUDJPY,20101006,162100,80.80,80.80,80.77,80.77
AUDJPY,20101006,162200,80.78,80.79,80.78,80.78
AUDJPY,20101006,162300,80.77,80.77,80.75,80.76
AUDJPY,20101006,162400,80.75,80.77,80.75,80.77
AUDJPY,20101006,162500,80.78,80.80,80.78,80.79
AUDJPY,20101006,162600,80.78,80.78,80.77,80.78
AUDJPY,20101006,162700,80.79,80.81,80.78,80.80
AUDJPY,20101006,162800,80.81,80.82,80.79,80.79
AUDJPY,20101006,162900,80.80,80.82,80.80,80.80
AUDJPY,20101006,163000,80.81,80.81,80.80,80.80
AUDJPY,20101006,163100,80.79,80.79,80.78,80.79
AUDJPY,20101006,163200,80.80,80.80,80.79,80.80
AUDJPY,20101006,163300,80.81,80.82,80.81,80.81
AUDJPY,20101006,163400,80.80,80.81,80.80,80.81
AUDJPY,20101006,163500,80.82,80.82,80.79,80.79
AUDJPY,20101006,163600,80.80,80.81,80.80,80.80
AUDJPY,20101006,163700,80.79,80.79,80.75,80.76
AUDJPY,20101006,163800,80.75,80.76,80.74,80.76
AUDJPY,20101006,163900,80.77,80.78,80.77,80.77
AUDJPY,20101006,164000,80.78,80.78,80.78,80.78
AUDJPY,20101006,164100,80.77,80.77,80.76,80.77
AUDJPY,20101006,164200,80.78,80.80,80.78,80.80
AUDJPY,20101006,164300,80.80,80.81,80.80,80.81
AUDJPY,20101006,164400,80.81,80.82,80.81,80.82
AUDJPY,20101006,164500,80.83,80.84,80.83,80.83
AUDJPY,20101006,164600,80.82,80.85,80.82,80.84
AUDJPY,20101006,164700,80.83,80.83,80.81,80.83
AUDJPY,20101006,164800,80.82,80.85,80.82,80.85
AUDJPY,20101006,164900,80.84,80.84,80.83,80.84
AUDJPY,20101006,165000,80.83,80.84,80.81,80.84
AUDJPY,20101006,165100,80.83,80.83,80.82,80.82
AUDJPY,20101006,165200,80.83,80.83,80.82,80.82
AUDJPY,20101006,165300,80.81,80.81,80.80,80.80
AUDJPY,20101006,165400,80.81,80.81,80.79,80.79
AUDJPY,20101006,165500,80.78,80.79,80.78,80.79
AUDJPY,20101006,165600,80.80,80.81,80.79,80.80
AUDJPY,20101006,165700,80.81,80.82,80.81,80.82
AUDJPY,20101006,165800,80.83,80.83,80.81,80.81
AUDJPY,20101006,165900,80.82,80.82,80.80,80.81
AUDJPY,20101006,170000,80.80,80.80,80.78,80.80
AUDJPY,20101006,170100,80.79,80.79,80.78,80.78
AUDJPY,20101006,170200,80.77,80.78,80.75,80.76
AUDJPY,20101006,170300,80.75,80.76,80.75,80.75
AUDJPY,20101006,170400,80.76,80.77,80.76,80.76
AUDJPY,20101006,170500,80.75,80.76,80.75,80.76
AUDJPY,20101006,170600,80.75,80.75,80.70,80.71
AUDJPY,20101006,170700,80.70,80.73,80.70,80.73
AUDJPY,20101006,170800,80.72,80.74,80.70,80.74
AUDJPY,20101006,170900,80.73,80.75,80.73,80.75
AUDJPY,20101006,171000,80.76,80.77,80.76,80.76
AUDJPY,20101006,171100,80.75,80.76,80.75,80.75
AUDJPY,20101006,171200,80.74,80.76,80.74,80.75
AUDJPY,20101006,171300,80.74,80.75,80.72,80.73
AUDJPY,20101006,171400,80.74,80.74,80.73,80.74
AUDJPY,20101006,171500,80.73,80.76,80.73,80.76
AUDJPY,20101006,171600,80.77,80.77,80.76,80.76
AUDJPY,20101006,171700,80.77,80.77,80.76,80.77
AUDJPY,20101006,171800,80.76,80.77,80.74,80.74
AUDJPY,20101006,171900,80.73,80.74,80.73,80.73
AUDJPY,20101006,172000,80.74,80.74,80.73,80.74
AUDJPY,20101006,172100,80.73,80.74,80.73,80.73
AUDJPY,20101006,172200,80.74,80.75,80.73,80.73
AUDJPY,20101006,172300,80.74,80.76,80.74,80.75
AUDJPY,20101006,172400,80.74,80.75,80.74,80.74
AUDJPY,20101006,172500,80.73,80.74,80.73,80.74
AUDJPY,20101006,172600,80.74,80.75,80.74,80.74
AUDJPY,20101006,172700,80.75,80.76,80.75,80.75
AUDJPY,20101006,172800,80.76,80.76,80.72,80.72
AUDJPY,20101006,172900,80.73,80.77,80.72,80.77
AUDJPY,20101006,173000,80.78,80.78,80.76,80.76
AUDJPY,20101006,173100,80.75,80.76,80.74,80.75
AUDJPY,20101006,173200,80.76,80.77,80.76,80.77
AUDJPY,20101006,173300,80.78,80.82,80.78,80.82
AUDJPY,20101006,173400,80.83,80.85,80.82,80.85
AUDJPY,20101006,173500,80.86,80.88,80.85,80.87
AUDJPY,20101006,173600,80.88,80.90,80.88,80.88
AUDJPY,20101006,173700,80.87,80.91,80.87,80.91
AUDJPY,20101006,173800,80.92,80.92,80.91,80.92
AUDJPY,20101006,173900,80.91,80.91,80.89,80.90
AUDJPY,20101006,174000,80.91,80.94,80.91,80.94
AUDJPY,20101006,174100,80.93,80.93,80.91,80.92
AUDJPY,20101006,174200,80.91,80.92,80.91,80.92
AUDJPY,20101006,174300,80.93,80.96,80.93,80.96
AUDJPY,20101006,174400,80.95,80.99,80.95,80.99
AUDJPY,20101006,174500,81.00,81.00,80.97,80.97
AUDJPY,20101006,174600,80.96,80.96,80.90,80.90
AUDJPY,20101006,174700,80.91,80.94,80.90,80.93
AUDJPY,20101006,174800,80.92,80.92,80.90,80.92
AUDJPY,20101006,174900,80.91,80.92,80.91,80.91
AUDJPY,20101006,175000,80.90,80.90,80.88,80.88
AUDJPY,20101006,175100,80.89,80.89,80.88,80.88
AUDJPY,20101006,175200,80.89,80.93,80.89,80.93
AUDJPY,20101006,175300,80.92,80.95,80.92,80.94
AUDJPY,20101006,175400,80.95,80.95,80.92,80.93
AUDJPY,20101006,175500,80.94,80.95,80.94,80.95
AUDJPY,20101006,175600,80.96,80.96,80.94,80.94
AUDJPY,20101006,175700,80.93,80.93,80.91,80.92
AUDJPY,20101006,175800,80.93,80.95,80.93,80.95
AUDJPY,20101006,175900,80.94,80.94,80.93,80.93
AUDJPY,20101006,180000,80.92,80.93,80.92,80.93
AUDJPY,20101006,180100,80.94,80.96,80.94,80.94
AUDJPY,20101006,180200,80.95,80.99,80.94,80.98
AUDJPY,20101006,180300,80.97,80.97,80.96,80.96
AUDJPY,20101006,180400,80.95,80.98,80.95,80.98
AUDJPY,20101006,180500,80.97,80.97,80.96,80.96
AUDJPY,20101006,180600,80.97,80.97,80.96,80.96
AUDJPY,20101006,180700,80.96,80.96,80.95,80.95
AUDJPY,20101006,180800,80.96,81.00,80.95,80.99
AUDJPY,20101006,180900,81.00,81.00,80.99,80.99
AUDJPY,20101006,181000,81.00,81.01,81.00,81.01
AUDJPY,20101006,181100,81.00,81.01,81.00,81.01
AUDJPY,20101006,181200,81.00,81.02,81.00,81.02
AUDJPY,20101006,181300,81.01,81.02,81.01,81.02
AUDJPY,20101006,181400,81.02,81.02,81.02,81.02
AUDJPY,20101006,181500,81.03,81.03,81.02,81.02
AUDJPY,20101006,181600,81.01,81.01,80.95,80.96
AUDJPY,20101006,181700,80.97,80.97,80.93,80.93
AUDJPY,20101006,181800,80.94,80.96,80.94,80.95
AUDJPY,20101006,181900,80.94,80.96,80.94,80.96
AUDJPY,20101006,182000,80.95,80.96,80.95,80.96
AUDJPY,20101006,182100,80.95,80.96,80.95,80.95
AUDJPY,20101006,182200,80.96,80.96,80.94,80.95
AUDJPY,20101006,182300,80.94,80.94,80.92,80.92
AUDJPY,20101006,182400,80.91,80.92,80.90,80.90
AUDJPY,20101006,182500,80.89,80.90,80.89,80.89
AUDJPY,20101006,182600,80.90,80.90,80.90,80.90
AUDJPY,20101006,182700,80.90,80.90,80.89,80.89
AUDJPY,20101006,182800,80.90,80.90,80.89,80.89
AUDJPY,20101006,182900,80.89,80.91,80.89,80.91
AUDJPY,20101006,183000,80.91,80.91,80.91,80.91
AUDJPY,20101006,183100,80.90,80.91,80.89,80.89
AUDJPY,20101006,183200,80.90,80.90,80.88,80.88
AUDJPY,20101006,183300,80.88,80.88,80.88,80.88
AUDJPY,20101006,183400,80.89,80.89,80.88,80.88
AUDJPY,20101006,183500,80.89,80.91,80.88,80.91
AUDJPY,20101006,183600,80.90,80.90,80.89,80.90
AUDJPY,20101006,183700,80.91,80.93,80.91,80.93
AUDJPY,20101006,183800,80.94,80.95,80.94,80.94
AUDJPY,20101006,183900,80.95,80.95,80.93,80.94
AUDJPY,20101006,184000,80.95,80.95,80.94,80.94
AUDJPY,20101006,184100,80.93,80.93,80.93,80.93
AUDJPY,20101006,184200,80.92,80.93,80.92,80.92
AUDJPY,20101006,184300,80.92,80.93,80.92,80.92
AUDJPY,20101006,184400,80.91,80.91,80.90,80.91
AUDJPY,20101006,184500,80.92,80.92,80.91,80.91
AUDJPY,20101006,184600,80.90,80.90,80.89,80.90
AUDJPY,20101006,184700,80.89,80.89,80.87,80.88
AUDJPY,20101006,184800,80.89,80.89,80.88,80.88
AUDJPY,20101006,184900,80.89,80.89,80.87,80.87
AUDJPY,20101006,185000,80.88,80.89,80.88,80.88
AUDJPY,20101006,185100,80.89,80.90,80.89,80.90
AUDJPY,20101006,185200,80.91,80.91,80.89,80.90
AUDJPY,20101006,185300,80.90,80.90,80.90,80.90
AUDJPY,20101006,185400,80.89,80.90,80.89,80.90
AUDJPY,20101006,185500,80.89,80.90,80.89,80.89
AUDJPY,20101006,185600,80.90,80.90,80.90,80.90
AUDJPY,20101006,185700,80.90,80.90,80.89,80.89
AUDJPY,20101006,185800,80.88,80.89,80.88,80.89
AUDJPY,20101006,185900,80.89,80.89,80.89,80.89
AUDJPY,20101006,190000,80.89,80.89,80.89,80.89
AUDJPY,20101006,190100,80.88,80.90,80.88,80.89
AUDJPY,20101006,190200,80.88,80.88,80.87,80.87
AUDJPY,20101006,190300,80.86,80.88,80.86,80.87
AUDJPY,20101006,190400,80.88,80.88,80.87,80.87
AUDJPY,20101006,190500,80.88,80.88,80.86,80.86
AUDJPY,20101006,190600,80.85,80.86,80.85,80.85
AUDJPY,20101006,190700,80.84,80.84,80.84,80.84
AUDJPY,20101006,190800,80.84,80.85,80.84,80.85
AUDJPY,20101006,190900,80.84,80.84,80.84,80.84
AUDJPY,20101006,191000,80.83,80.84,80.83,80.84
AUDJPY,20101006,191100,80.84,80.84,80.84,80.84
AUDJPY,20101006,191200,80.83,80.88,80.83,80.88
AUDJPY,20101006,191300,80.87,80.87,80.86,80.87
AUDJPY,20101006,191400,80.88,80.88,80.87,80.87
AUDJPY,20101006,191500,80.86,80.86,80.86,80.86
AUDJPY,20101006,191600,80.87,80.90,80.87,80.90
AUDJPY,20101006,191700,80.89,80.90,80.89,80.89
AUDJPY,20101006,191800,80.88,80.95,80.88,80.95
AUDJPY,20101006,191900,80.94,80.94,80.94,80.94
AUDJPY,20101006,192000,80.93,80.94,80.91,80.91
AUDJPY,20101006,192100,80.90,80.91,80.90,80.90
AUDJPY,20101006,192200,80.91,80.91,80.88,80.90
AUDJPY,20101006,192300,80.89,80.90,80.89,80.90
AUDJPY,20101006,192400,80.89,80.89,80.88,80.88
AUDJPY,20101006,192500,80.89,80.89,80.88,80.89
AUDJPY,20101006,192600,80.90,80.90,80.88,80.88
AUDJPY,20101006,192700,80.89,80.90,80.88,80.90
AUDJPY,20101006,192800,80.89,80.93,80.89,80.93
AUDJPY,20101006,192900,80.94,80.99,80.94,80.98
AUDJPY,20101006,193000,80.97,80.97,80.96,80.97
AUDJPY,20101006,193100,80.98,80.98,80.96,80.96
AUDJPY,20101006,193200,80.97,80.97,80.96,80.96
AUDJPY,20101006,193300,80.95,80.96,80.95,80.95
AUDJPY,20101006,193400,80.96,80.96,80.95,80.95
AUDJPY,20101006,193500,80.95,80.95,80.95,80.95
AUDJPY,20101006,193600,80.94,80.94,80.94,80.94
AUDJPY,20101006,193700,80.95,80.96,80.95,80.96
AUDJPY,20101006,193800,80.96,80.96,80.96,80.96
AUDJPY,20101006,193900,80.96,80.96,80.94,80.95
AUDJPY,20101006,194000,80.94,80.95,80.94,80.95
AUDJPY,20101006,194100,80.94,80.94,80.92,80.92
AUDJPY,20101006,194200,80.91,80.91,80.90,80.90
AUDJPY,20101006,194300,80.91,80.91,80.91,80.91
AUDJPY,20101006,194400,80.91,80.92,80.91,80.92
AUDJPY,20101006,194500,80.91,80.94,80.91,80.94
AUDJPY,20101006,194600,80.93,80.93,80.92,80.93
AUDJPY,20101006,194700,80.93,80.93,80.93,80.93
AUDJPY,20101006,194800,80.92,80.92,80.92,80.92
AUDJPY,20101006,194900,80.92,80.92,80.92,80.92
AUDJPY,20101006,195000,80.93,80.93,80.93,80.93
AUDJPY,20101006,195100,80.93,80.93,80.92,80.92
AUDJPY,20101006,195200,80.92,80.92,80.89,80.89
AUDJPY,20101006,195300,80.88,80.89,80.88,80.89
AUDJPY,20101006,195400,80.90,80.90,80.90,80.90
AUDJPY,20101006,195500,80.90,80.93,80.90,80.92
AUDJPY,20101006,195600,80.93,80.95,80.93,80.95
AUDJPY,20101006,195700,80.96,80.96,80.93,80.93
AUDJPY,20101006,195800,80.93,80.93,80.93,80.93
AUDJPY,20101006,195900,80.94,80.96,80.94,80.96
AUDJPY,20101006,200000,80.95,80.95,80.95,80.95
AUDJPY,20101006,200100,80.96,80.97,80.96,80.96
AUDJPY,20101006,200200,80.97,80.97,80.97,80.97
AUDJPY,20101006,200300,80.97,80.97,80.97,80.97
AUDJPY,20101006,200400,80.98,81.00,80.98,80.98
AUDJPY,20101006,200500,80.97,80.97,80.94,80.94
AUDJPY,20101006,200600,80.93,80.93,80.92,80.92
AUDJPY,20101006,200700,80.93,80.96,80.93,80.96
AUDJPY,20101006,200800,80.97,80.97,80.95,80.96
AUDJPY,20101006,200900,80.95,80.95,80.94,80.94
AUDJPY,20101006,201000,80.93,80.94,80.93,80.94
AUDJPY,20101006,201100,80.93,80.93,80.91,80.93
AUDJPY,20101006,201200,80.92,80.92,80.91,80.92
AUDJPY,20101006,201300,80.93,80.93,80.93,80.93
AUDJPY,20101006,201400,80.94,80.95,80.94,80.95
AUDJPY,20101006,201500,80.95,80.95,80.94,80.94
AUDJPY,20101006,201600,80.95,80.95,80.93,80.94
AUDJPY,20101006,201700,80.93,80.93,80.91,80.92
AUDJPY,20101006,201800,80.91,80.92,80.90,80.91
AUDJPY,20101006,201900,80.90,80.90,80.90,80.90
AUDJPY,20101006,202000,80.90,80.91,80.90,80.90
AUDJPY,20101006,202100,80.91,80.92,80.91,80.91
AUDJPY,20101006,202200,80.92,80.93,80.92,80.93
AUDJPY,20101006,202300,80.92,80.92,80.92,80.92
AUDJPY,20101006,202400,80.93,80.95,80.93,80.94
AUDJPY,20101006,202500,80.93,80.94,80.93,80.93
AUDJPY,20101006,202600,80.94,80.94,80.92,80.92
AUDJPY,20101006,202700,80.92,80.93,80.92,80.93
AUDJPY,20101006,202800,80.93,80.93,80.93,80.93
AUDJPY,20101006,202900,80.92,80.92,80.92,80.92
AUDJPY,20101006,203000,80.93,80.93,80.92,80.92
AUDJPY,20101006,203100,80.93,80.94,80.93,80.93
AUDJPY,20101006,203200,80.92,80.93,80.90,80.90
AUDJPY,20101006,203300,80.90,80.90,80.90,80.90
AUDJPY,20101006,203400,80.91,80.91,80.91,80.91
AUDJPY,20101006,203500,80.92,80.93,80.92,80.93
AUDJPY,20101006,203600,80.93,80.95,80.93,80.95
AUDJPY,20101006,203700,80.94,80.95,80.94,80.94
AUDJPY,20101006,203800,80.95,80.96,80.95,80.95
AUDJPY,20101006,203900,80.96,80.97,80.96,80.97
AUDJPY,20101006,204000,80.97,80.98,80.97,80.98
AUDJPY,20101006,204100,80.97,80.98,80.96,80.98
AUDJPY,20101006,204200,80.97,80.97,80.96,80.97
AUDJPY,20101006,204300,80.98,80.98,80.97,80.97
AUDJPY,20101006,204400,80.96,80.96,80.94,80.94
AUDJPY,20101006,204500,80.95,80.96,80.95,80.96
AUDJPY,20101006,204600,80.97,80.97,80.96,80.96
AUDJPY,20101006,204700,80.95,80.96,80.95,80.96
AUDJPY,20101006,204800,80.95,80.96,80.95,80.96
AUDJPY,20101006,204900,80.97,80.98,80.93,80.95
AUDJPY,20101006,205000,80.96,80.96,80.91,80.92
AUDJPY,20101006,205100,80.92,80.92,80.92,80.92
AUDJPY,20101006,205200,80.93,80.95,80.93,80.95
AUDJPY,20101006,205300,80.94,80.95,80.93,80.95
AUDJPY,20101006,205400,80.94,80.96,80.94,80.96
AUDJPY,20101006,205500,80.97,80.98,80.97,80.98
AUDJPY,20101006,205600,80.97,80.98,80.96,80.96
AUDJPY,20101006,205700,80.96,80.96,80.95,80.95
AUDJPY,20101006,205800,80.95,80.95,80.95,80.95
AUDJPY,20101006,205900,80.96,80.98,80.96,80.98
AUDJPY,20101006,210000,80.97,80.98,80.97,80.97
AUDJPY,20101006,210100,80.96,80.98,80.96,80.98
AUDJPY,20101006,210200,80.99,80.99,80.99,80.99
AUDJPY,20101006,210300,80.99,81.00,80.99,81.00
AUDJPY,20101006,210400,81.01,81.01,80.99,80.99
AUDJPY,20101006,210500,80.98,80.98,80.96,80.96
AUDJPY,20101006,210600,80.96,80.96,80.96,80.96
AUDJPY,20101006,210700,80.97,80.97,80.93,80.94
AUDJPY,20101006,210800,80.93,80.95,80.93,80.95
AUDJPY,20101006,210900,80.95,80.95,80.95,80.95
AUDJPY,20101006,211000,80.94,80.94,80.92,80.92
AUDJPY,20101006,211100,80.91,80.92,80.91,80.91
AUDJPY,20101006,211200,80.90,80.91,80.90,80.91
AUDJPY,20101006,211300,80.92,80.92,80.91,80.91
AUDJPY,20101006,211400,80.92,80.93,80.92,80.93
AUDJPY,20101006,211500,80.92,80.96,80.92,80.96
AUDJPY,20101006,211600,80.95,80.95,80.94,80.94
AUDJPY,20101006,211700,80.95,80.97,80.95,80.96
AUDJPY,20101006,211800,80.95,80.97,80.95,80.97
AUDJPY,20101006,211900,80.97,80.97,80.97,80.97
AUDJPY,20101006,212000,80.98,81.00,80.98,81.00
AUDJPY,20101006,212100,80.99,80.99,80.96,80.97
AUDJPY,20101006,212200,80.98,80.99,80.98,80.98
AUDJPY,20101006,212300,80.98,80.99,80.98,80.99
AUDJPY,20101006,212400,80.98,80.98,80.96,80.96
AUDJPY,20101006,212500,80.95,80.96,80.95,80.96
AUDJPY,20101006,212600,80.96,80.96,80.96,80.96
AUDJPY,20101006,212700,80.97,80.97,80.96,80.96
AUDJPY,20101006,212800,80.97,80.99,80.96,80.96
AUDJPY,20101006,212900,80.95,80.95,80.94,80.94
AUDJPY,20101006,213000,80.93,80.94,80.93,80.93
AUDJPY,20101006,213100,80.92,80.93,80.92,80.93
AUDJPY,20101006,213200,80.93,80.93,80.92,80.92
AUDJPY,20101006,213300,80.91,80.91,80.89,80.90
AUDJPY,20101006,213400,80.89,80.89,80.89,80.89
AUDJPY,20101006,213500,80.89,80.90,80.89,80.90
AUDJPY,20101006,213600,80.89,80.89,80.89,80.89
AUDJPY,20101006,213700,80.89,80.92,80.89,80.91
AUDJPY,20101006,213800,80.91,80.91,80.91,80.91
AUDJPY,20101006,213900,80.91,80.91,80.91,80.91
AUDJPY,20101006,214000,80.90,80.91,80.90,80.91
AUDJPY,20101006,214100,80.90,80.92,80.90,80.92
AUDJPY,20101006,214200,80.93,80.93,80.92,80.93
AUDJPY,20101006,214300,80.94,80.95,80.94,80.95
AUDJPY,20101006,214400,80.96,80.96,80.95,80.96
AUDJPY,20101006,214500,80.96,80.97,80.96,80.97
AUDJPY,20101006,214600,80.96,80.98,80.96,80.98
AUDJPY,20101006,214700,80.99,81.00,80.98,80.98
AUDJPY,20101006,214800,80.99,81.00,80.99,80.99
AUDJPY,20101006,214900,80.99,80.99,80.99,80.99
AUDJPY,20101006,215000,81.00,81.01,81.00,81.00
AUDJPY,20101006,215100,81.01,81.01,81.00,81.00
AUDJPY,20101006,215200,81.01,81.01,81.00,81.00
AUDJPY,20101006,215300,81.00,81.00,81.00,81.00
AUDJPY,20101006,215400,81.00,81.00,80.99,80.99
AUDJPY,20101006,215500,81.00,81.00,80.99,80.99
AUDJPY,20101006,215600,80.99,80.99,80.98,80.98
AUDJPY,20101006,215700,80.97,80.97,80.97,80.97
AUDJPY,20101006,215800,80.98,80.98,80.97,80.97
AUDJPY,20101006,215900,80.96,80.96,80.96,80.96
AUDJPY,20101006,220000,80.97,80.97,80.96,80.96
AUDJPY,20101006,220100,80.95,80.97,80.95,80.96
AUDJPY,20101006,220200,80.97,80.97,80.97,80.97
AUDJPY,20101006,220300,80.97,80.98,80.97,80.98
AUDJPY,20101006,220400,80.98,80.98,80.98,80.98
AUDJPY,20101006,220500,80.97,80.98,80.97,80.97
AUDJPY,20101006,220600,80.97,80.97,80.97,80.97
AUDJPY,20101006,220700,80.96,80.97,80.96,80.97
AUDJPY,20101006,220800,80.97,80.97,80.97,80.97
AUDJPY,20101006,220900,80.96,80.96,80.96,80.96
AUDJPY,20101006,221000,80.96,80.96,80.96,80.96
AUDJPY,20101006,221100,80.96,80.96,80.96,80.96
AUDJPY,20101006,221200,80.96,80.96,80.96,80.96
AUDJPY,20101006,221300,80.97,80.97,80.96,80.96
AUDJPY,20101006,221400,80.96,80.96,80.96,80.96
AUDJPY,20101006,221500,80.96,80.96,80.96,80.96
AUDJPY,20101006,221600,80.95,80.95,80.95,80.95
AUDJPY,20101006,221700,80.95,80.95,80.93,80.93
AUDJPY,20101006,221800,80.93,80.93,80.93,80.93
AUDJPY,20101006,221900,80.92,80.92,80.92,80.92
AUDJPY,20101006,222000,80.91,80.93,80.91,80.93
AUDJPY,20101006,222100,80.92,80.93,80.92,80.93
AUDJPY,20101006,222200,80.94,80.96,80.94,80.96
AUDJPY,20101006,222300,80.96,80.96,80.96,80.96
AUDJPY,20101006,222400,80.97,80.97,80.96,80.97
AUDJPY,20101006,222500,80.98,80.98,80.98,80.98
AUDJPY,20101006,222600,80.98,80.98,80.96,80.97
AUDJPY,20101006,222700,80.96,80.96,80.96,80.96
AUDJPY,20101006,222800,80.96,80.96,80.94,80.94
AUDJPY,20101006,222900,80.95,80.95,80.94,80.94
AUDJPY,20101006,223000,80.94,80.94,80.94,80.94
AUDJPY,20101006,223100,80.94,80.95,80.94,80.94
AUDJPY,20101006,223200,80.95,80.95,80.95,80.95
AUDJPY,20101006,223300,80.95,80.95,80.94,80.95
AUDJPY,20101006,223400,80.95,80.95,80.95,80.95
AUDJPY,20101006,223500,80.94,80.94,80.94,80.94
AUDJPY,20101006,223600,80.95,80.96,80.95,80.96
AUDJPY,20101006,223700,80.95,80.96,80.95,80.96
AUDJPY,20101006,223800,80.96,80.96,80.95,80.95
AUDJPY,20101006,223900,80.96,81.00,80.96,81.00
AUDJPY,20101006,224000,80.99,81.00,80.99,81.00
AUDJPY,20101006,224100,81.00,81.01,81.00,81.01
AUDJPY,20101006,224200,81.01,81.01,81.01,81.01
AUDJPY,20101006,224300,81.02,81.02,81.02,81.02
AUDJPY,20101006,224400,81.02,81.04,81.02,81.03
AUDJPY,20101006,224500,81.03,81.03,81.03,81.03
AUDJPY,20101006,224600,81.04,81.05,81.03,81.05
AUDJPY,20101006,224700,81.04,81.05,81.04,81.05
AUDJPY,20101006,224800,81.06,81.06,81.05,81.05
AUDJPY,20101006,224900,81.06,81.06,81.03,81.03
AUDJPY,20101006,225000,81.04,81.04,81.03,81.03
AUDJPY,20101006,225100,81.04,81.04,81.03,81.03
AUDJPY,20101006,225200,81.04,81.05,81.02,81.02
AUDJPY,20101006,225300,81.03,81.03,81.01,81.01
AUDJPY,20101006,225400,81.00,81.01,81.00,81.01
AUDJPY,20101006,225500,81.01,81.03,81.01,81.03
AUDJPY,20101006,225600,81.02,81.02,81.01,81.01
AUDJPY,20101006,225700,81.01,81.01,81.00,81.00
AUDJPY,20101006,225800,81.01,81.01,81.00,81.00
AUDJPY,20101006,225900,81.01,81.01,81.00,81.01
AUDJPY,20101006,230000,81.01,81.01,81.00,81.01
AUDJPY,20101006,230100,81.00,81.00,80.99,81.00
AUDJPY,20101006,230200,81.01,81.01,80.99,80.99
AUDJPY,20101006,230300,80.98,80.98,80.98,80.98
AUDJPY,20101006,230400,80.97,80.97,80.96,80.96
AUDJPY,20101006,230500,80.97,80.97,80.97,80.97
AUDJPY,20101006,230600,80.98,80.99,80.97,80.99
AUDJPY,20101006,230700,81.00,81.00,81.00,81.00
AUDJPY,20101006,230800,80.99,81.01,80.99,81.00
AUDJPY,20101006,230900,81.01,81.01,80.98,81.00
AUDJPY,20101006,231000,81.01,81.01,80.98,80.98
AUDJPY,20101006,231100,80.99,80.99,80.99,80.99
AUDJPY,20101006,231200,80.99,81.00,80.99,81.00
AUDJPY,20101006,231300,80.99,80.99,80.97,80.98
AUDJPY,20101006,231400,80.98,80.98,80.98,80.98
AUDJPY,20101006,231500,80.99,80.99,80.99,80.99
AUDJPY,20101006,231600,80.99,81.00,80.99,81.00
AUDJPY,20101006,231700,81.01,81.02,81.01,81.02
AUDJPY,20101006,231800,81.02,81.02,81.02,81.02
AUDJPY,20101006,231900,81.02,81.02,81.02,81.02
AUDJPY,20101006,232000,81.03,81.03,81.02,81.02
AUDJPY,20101006,232100,81.02,81.02,81.01,81.01
AUDJPY,20101006,232200,81.02,81.02,81.01,81.01
AUDJPY,20101006,232300,81.01,81.01,81.01,81.01
AUDJPY,20101006,232400,81.00,81.00,80.99,80.99
AUDJPY,20101006,232500,81.00,81.00,80.99,81.00
AUDJPY,20101006,232600,81.01,81.01,80.99,80.99
AUDJPY,20101006,232700,80.99,80.99,80.99,80.99
AUDJPY,20101006,232800,80.98,80.98,80.97,80.97
AUDJPY,20101006,232900,80.98,80.98,80.96,80.96
AUDJPY,20101006,233000,80.96,80.96,80.95,80.95
AUDJPY,20101006,233100,80.96,80.96,80.96,80.96
AUDJPY,20101006,233200,80.96,80.96,80.95,80.95
AUDJPY,20101006,233300,80.95,80.95,80.94,80.94
AUDJPY,20101006,233400,80.94,80.94,80.93,80.93
AUDJPY,20101006,233500,80.94,80.95,80.94,80.95
AUDJPY,20101006,233600,80.96,80.96,80.96,80.96
AUDJPY,20101006,233700,80.96,80.96,80.95,80.96
AUDJPY,20101006,233800,80.97,80.98,80.97,80.98
AUDJPY,20101006,233900,80.97,80.97,80.97,80.97
AUDJPY,20101006,234000,80.97,80.97,80.96,80.96
AUDJPY,20101006,234100,80.97,80.97,80.97,80.97
AUDJPY,20101006,234200,80.96,80.97,80.96,80.97
AUDJPY,20101006,234300,80.96,80.96,80.96,80.96
AUDJPY,20101006,234400,80.95,80.95,80.94,80.94
AUDJPY,20101006,234500,80.94,80.94,80.94,80.94
AUDJPY,20101006,234600,80.93,80.93,80.92,80.92
AUDJPY,20101006,234700,80.93,80.93,80.93,80.93
AUDJPY,20101006,234800,80.92,80.92,80.92,80.92
AUDJPY,20101006,234900,80.92,80.92,80.91,80.91
AUDJPY,20101006,235000,80.92,80.92,80.92,80.92
AUDJPY,20101006,235100,80.93,80.94,80.93,80.93
AUDJPY,20101006,235200,80.93,80.93,80.93,80.93
AUDJPY,20101006,235300,80.92,80.92,80.92,80.92
AUDJPY,20101006,235400,80.92,80.92,80.92,80.92
AUDJPY,20101006,235500,80.92,80.92,80.92,80.92
AUDJPY,20101006,235600,80.92,80.92,80.92,80.92
AUDJPY,20101006,235700,80.92,80.92,80.92,80.92
AUDJPY,20101006,235800,80.93,80.94,80.93,80.94
AUDJPY,20101006,235900,80.94,80.95,80.94,80.95
AUDJPY,20101007,000000,80.94,80.94,80.94,80.94
NZDUSD,20101006,000100,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101006,000200,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101006,000300,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101006,000400,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101006,000500,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101006,000600,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101006,000700,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101006,000800,0.7483,0.7483,0.7480,0.7480
NZDUSD,20101006,000900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,001000,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101006,001100,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,001200,0.7481,0.7483,0.7481,0.7483
NZDUSD,20101006,001300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101006,001400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,001500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,001600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,001700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,001800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,001900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,002000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,002100,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101006,002200,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101006,002300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,002400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,002500,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101006,002600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,002700,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101006,002800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,002900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101006,003000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101006,003100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101006,003200,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101006,003300,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101006,003400,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101006,003500,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101006,003600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101006,003700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101006,003800,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101006,003900,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101006,004000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,004100,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101006,004200,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101006,004300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,004400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,004500,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101006,004600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,004700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,004800,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101006,004900,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101006,005000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,005100,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,005200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,005300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,005400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,005500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,005600,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101006,005700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,005800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,005900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,010000,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101006,010100,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101006,010200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,010300,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101006,010400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,010500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,010600,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101006,010700,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101006,010800,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101006,010900,0.7482,0.7482,0.7480,0.7481
NZDUSD,20101006,011000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,011100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,011200,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101006,011300,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101006,011400,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101006,011500,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101006,011600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101006,011700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101006,011800,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101006,011900,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101006,012000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101006,012100,0.7476,0.7476,0.7474,0.7475
NZDUSD,20101006,012200,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101006,012300,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101006,012400,0.7475,0.7476,0.7474,0.7476
NZDUSD,20101006,012500,0.7475,0.7475,0.7473,0.7473
NZDUSD,20101006,012600,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101006,012700,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101006,012800,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101006,012900,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101006,013000,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101006,013100,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101006,013200,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101006,013300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101006,013400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101006,013500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101006,013600,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101006,013700,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101006,013800,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101006,013900,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101006,014000,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101006,014100,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101006,014200,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101006,014300,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101006,014400,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101006,014500,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101006,014600,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101006,014700,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101006,014800,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101006,014900,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101006,015000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101006,015100,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101006,015200,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101006,015300,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101006,015400,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101006,015500,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101006,015600,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101006,015700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101006,015800,0.7478,0.7479,0.7476,0.7479
NZDUSD,20101006,015900,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101006,020000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101006,020100,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101006,020200,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101006,020300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101006,020400,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101006,020500,0.7477,0.7479,0.7477,0.7479
NZDUSD,20101006,020600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,020700,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101006,020800,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101006,020900,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101006,021000,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101006,021100,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101006,021200,0.7477,0.7479,0.7477,0.7479
NZDUSD,20101006,021300,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101006,021400,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101006,021500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101006,021600,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101006,021700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101006,021800,0.7479,0.7482,0.7479,0.7482
NZDUSD,20101006,021900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,022000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101006,022100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101006,022200,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101006,022300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,022400,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101006,022500,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101006,022600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,022700,0.7479,0.7479,0.7476,0.7476
NZDUSD,20101006,022800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101006,022900,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101006,023000,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101006,023100,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101006,023200,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101006,023300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,023400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,023500,0.7480,0.7480,0.7477,0.7477
NZDUSD,20101006,023600,0.7477,0.7477,0.7474,0.7474
NZDUSD,20101006,023700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101006,023800,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101006,023900,0.7476,0.7477,0.7475,0.7475
NZDUSD,20101006,024000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101006,024100,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101006,024200,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101006,024300,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101006,024400,0.7475,0.7475,0.7473,0.7473
NZDUSD,20101006,024500,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101006,024600,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101006,024700,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101006,024800,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101006,024900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101006,025000,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101006,025100,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101006,025200,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101006,025300,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101006,025400,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101006,025500,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101006,025600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101006,025700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101006,025800,0.7470,0.7470,0.7469,0.7470
NZDUSD,20101006,025900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101006,030000,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101006,030100,0.7470,0.7470,0.7469,0.7470
NZDUSD,20101006,030200,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101006,030300,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101006,030400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101006,030500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101006,030600,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101006,030700,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101006,030800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101006,030900,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101006,031000,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101006,031100,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101006,031200,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101006,031300,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101006,031400,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101006,031500,0.7471,0.7472,0.7471,0.7471
NZDUSD,20101006,031600,0.7471,0.7473,0.7471,0.7472
NZDUSD,20101006,031700,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101006,031800,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101006,031900,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101006,032000,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101006,032100,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101006,032200,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101006,032300,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101006,032400,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101006,032500,0.7469,0.7470,0.7469,0.7469
NZDUSD,20101006,032600,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101006,032700,0.7468,0.7468,0.7466,0.7466
NZDUSD,20101006,032800,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101006,032900,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101006,033000,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101006,033100,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101006,033200,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101006,033300,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101006,033400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101006,033500,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101006,033600,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101006,033700,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101006,033800,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101006,033900,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101006,034000,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101006,034100,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101006,034200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101006,034300,0.7465,0.7466,0.7465,0.7465
NZDUSD,20101006,034400,0.7465,0.7465,0.7462,0.7462
NZDUSD,20101006,034500,0.7461,0.7463,0.7461,0.7463
NZDUSD,20101006,034600,0.7463,0.7464,0.7462,0.7464
NZDUSD,20101006,034700,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101006,034800,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101006,034900,0.7462,0.7463,0.7461,0.7463
NZDUSD,20101006,035000,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101006,035100,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101006,035200,0.7466,0.7466,0.7464,0.7464
NZDUSD,20101006,035300,0.7463,0.7464,0.7463,0.7463
NZDUSD,20101006,035400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101006,035500,0.7462,0.7463,0.7462,0.7462
NZDUSD,20101006,035600,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101006,035700,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101006,035800,0.7463,0.7463,0.7462,0.7463
NZDUSD,20101006,035900,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101006,040000,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101006,040100,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101006,040200,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101006,040300,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101006,040400,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101006,040500,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101006,040600,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101006,040700,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101006,040800,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101006,040900,0.7461,0.7461,0.7459,0.7459
NZDUSD,20101006,041000,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101006,041100,0.7460,0.7460,0.7459,0.7460
NZDUSD,20101006,041200,0.7460,0.7460,0.7457,0.7458
NZDUSD,20101006,041300,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101006,041400,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101006,041500,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101006,041600,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101006,041700,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101006,041800,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101006,041900,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101006,042000,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101006,042100,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101006,042200,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101006,042300,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101006,042400,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101006,042500,0.7459,0.7459,0.7458,0.7459
NZDUSD,20101006,042600,0.7460,0.7463,0.7460,0.7463
NZDUSD,20101006,042700,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101006,042800,0.7463,0.7463,0.7461,0.7461
NZDUSD,20101006,042900,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101006,043000,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101006,043100,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101006,043200,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101006,043300,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101006,043400,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101006,043500,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101006,043600,0.7459,0.7460,0.7459,0.7459
NZDUSD,20101006,043700,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101006,043800,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101006,043900,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101006,044000,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101006,044100,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101006,044200,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101006,044300,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101006,044400,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101006,044500,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101006,044600,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101006,044700,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101006,044800,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101006,044900,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101006,045000,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101006,045100,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101006,045200,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101006,045300,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101006,045400,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101006,045500,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101006,045600,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101006,045700,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101006,045800,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101006,045900,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101006,050000,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101006,050100,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101006,050200,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101006,050300,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101006,050400,0.7461,0.7463,0.7461,0.7463
NZDUSD,20101006,050500,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101006,050600,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101006,050700,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101006,050800,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101006,050900,0.7464,0.7466,0.7464,0.7466
NZDUSD,20101006,051000,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101006,051100,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101006,051200,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101006,051300,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101006,051400,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101006,051500,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101006,051600,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101006,051700,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101006,051800,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101006,051900,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101006,052000,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101006,052100,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101006,052200,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101006,052300,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101006,052400,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101006,052500,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101006,052600,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101006,052700,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101006,052800,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101006,052900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101006,053000,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101006,053100,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101006,053200,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101006,053300,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101006,053400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101006,053500,0.7470,0.7471,0.7469,0.7471
NZDUSD,20101006,053600,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101006,053700,0.7472,0.7472,0.7471,0.7472
NZDUSD,20101006,053800,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101006,053900,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101006,054000,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101006,054100,0.7473,0.7480,0.7473,0.7480
NZDUSD,20101006,054200,0.7481,0.7483,0.7481,0.7483
NZDUSD,20101006,054300,0.7483,0.7483,0.7481,0.7482
NZDUSD,20101006,054400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101006,054500,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101006,054600,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101006,054700,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101006,054800,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101006,054900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,055000,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101006,055100,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101006,055200,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101006,055300,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101006,055400,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101006,055500,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101006,055600,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101006,055700,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101006,055800,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101006,055900,0.7483,0.7484,0.7481,0.7482
NZDUSD,20101006,060000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101006,060100,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,060200,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101006,060300,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101006,060400,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101006,060500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,060600,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101006,060700,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101006,060800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,060900,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101006,061000,0.7480,0.7480,0.7478,0.7479
NZDUSD,20101006,061100,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101006,061200,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101006,061300,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101006,061400,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101006,061500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101006,061600,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101006,061700,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101006,061800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101006,061900,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101006,062000,0.7478,0.7479,0.7475,0.7475
NZDUSD,20101006,062100,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101006,062200,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101006,062300,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101006,062400,0.7477,0.7480,0.7477,0.7480
NZDUSD,20101006,062500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,062600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,062700,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101006,062800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,062900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,063000,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101006,063100,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101006,063200,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101006,063300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,063400,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101006,063500,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101006,063600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101006,063700,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101006,063800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,063900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,064000,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101006,064100,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101006,064200,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101006,064300,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101006,064400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,064500,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101006,064600,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,064700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,064800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,064900,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101006,065000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,065100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,065200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,065300,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101006,065400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,065500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,065600,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,065700,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101006,065800,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101006,065900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,070000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101006,070100,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101006,070200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,070300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,070400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,070500,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101006,070600,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,070700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,070800,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101006,070900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101006,071000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101006,071100,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,071200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101006,071300,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101006,071400,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101006,071500,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101006,071600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101006,071700,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101006,071800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101006,071900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101006,072000,0.7482,0.7484,0.7481,0.7484
NZDUSD,20101006,072100,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101006,072200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101006,072300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101006,072400,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101006,072500,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101006,072600,0.7486,0.7488,0.7486,0.7488
NZDUSD,20101006,072700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101006,072800,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101006,072900,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101006,073000,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101006,073100,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101006,073200,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101006,073300,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101006,073400,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101006,073500,0.7490,0.7494,0.7490,0.7493
NZDUSD,20101006,073600,0.7494,0.7494,0.7492,0.7492
NZDUSD,20101006,073700,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101006,073800,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101006,073900,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101006,074000,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101006,074100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101006,074200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101006,074300,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101006,074400,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101006,074500,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101006,074600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101006,074700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101006,074800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101006,074900,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101006,075000,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101006,075100,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101006,075200,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101006,075300,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101006,075400,0.7490,0.7491,0.7490,0.7490
NZDUSD,20101006,075500,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101006,075600,0.7492,0.7493,0.7491,0.7493
NZDUSD,20101006,075700,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101006,075800,0.7494,0.7494,0.7491,0.7492
NZDUSD,20101006,075900,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101006,080000,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101006,080100,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101006,080200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101006,080300,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101006,080400,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101006,080500,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101006,080600,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101006,080700,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101006,080800,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101006,080900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101006,081000,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101006,081100,0.7483,0.7486,0.7483,0.7485
NZDUSD,20101006,081200,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101006,081300,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101006,081400,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101006,081500,0.7486,0.7488,0.7486,0.7488
NZDUSD,20101006,081600,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101006,081700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101006,081800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101006,081900,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101006,082000,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101006,082100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101006,082200,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101006,082300,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101006,082400,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101006,082500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101006,082600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101006,082700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101006,082800,0.7491,0.7493,0.7491,0.7492
NZDUSD,20101006,082900,0.7492,0.7493,0.7491,0.7493
NZDUSD,20101006,083000,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101006,083100,0.7492,0.7492,0.7490,0.7491
NZDUSD,20101006,083200,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101006,083300,0.7490,0.7492,0.7490,0.7492
NZDUSD,20101006,083400,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101006,083500,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101006,083600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101006,083700,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101006,083800,0.7495,0.7495,0.7493,0.7493
NZDUSD,20101006,083900,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101006,084000,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101006,084100,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101006,084200,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101006,084300,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101006,084400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101006,084500,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101006,084600,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101006,084700,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101006,084800,0.7493,0.7494,0.7492,0.7494
NZDUSD,20101006,084900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101006,085000,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101006,085100,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101006,085200,0.7493,0.7494,0.7492,0.7494
NZDUSD,20101006,085300,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101006,085400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101006,085500,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101006,085600,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101006,085700,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101006,085800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101006,085900,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101006,090000,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101006,090100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101006,090200,0.7493,0.7495,0.7493,0.7495
NZDUSD,20101006,090300,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101006,090400,0.7495,0.7497,0.7494,0.7497
NZDUSD,20101006,090500,0.7496,0.7497,0.7496,0.7496
NZDUSD,20101006,090600,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101006,090700,0.7496,0.7496,0.7495,0.7496
NZDUSD,20101006,090800,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101006,090900,0.7497,0.7500,0.7496,0.7500
NZDUSD,20101006,091000,0.7500,0.7501,0.7499,0.7500
NZDUSD,20101006,091100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101006,091200,0.7498,0.7499,0.7498,0.7498
NZDUSD,20101006,091300,0.7499,0.7499,0.7498,0.7499
NZDUSD,20101006,091400,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101006,091500,0.7500,0.7502,0.7500,0.7502
NZDUSD,20101006,091600,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101006,091700,0.7503,0.7504,0.7502,0.7502
NZDUSD,20101006,091800,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101006,091900,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101006,092000,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101006,092100,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101006,092200,0.7502,0.7506,0.7502,0.7506
NZDUSD,20101006,092300,0.7507,0.7511,0.7507,0.7510
NZDUSD,20101006,092400,0.7510,0.7510,0.7509,0.7510
NZDUSD,20101006,092500,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101006,092600,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101006,092700,0.7509,0.7509,0.7505,0.7505
NZDUSD,20101006,092800,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101006,092900,0.7503,0.7503,0.7502,0.7503
NZDUSD,20101006,093000,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101006,093100,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101006,093200,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101006,093300,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101006,093400,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101006,093500,0.7506,0.7507,0.7506,0.7506
NZDUSD,20101006,093600,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101006,093700,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101006,093800,0.7507,0.7509,0.7507,0.7509
NZDUSD,20101006,093900,0.7508,0.7508,0.7507,0.7508
NZDUSD,20101006,094000,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101006,094100,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101006,094200,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101006,094300,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101006,094400,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101006,094500,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101006,094600,0.7505,0.7505,0.7503,0.7504
NZDUSD,20101006,094700,0.7505,0.7506,0.7504,0.7506
NZDUSD,20101006,094800,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101006,094900,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101006,095000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101006,095100,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101006,095200,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101006,095300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101006,095400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101006,095500,0.7501,0.7503,0.7501,0.7503
NZDUSD,20101006,095600,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101006,095700,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101006,095800,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101006,095900,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101006,100000,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101006,100100,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101006,100200,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101006,100300,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101006,100400,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101006,100500,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101006,100600,0.7502,0.7502,0.7500,0.7500
NZDUSD,20101006,100700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101006,100800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101006,100900,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101006,101000,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101006,101100,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101006,101200,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101006,101300,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101006,101400,0.7503,0.7503,0.7502,0.7503
NZDUSD,20101006,101500,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101006,101600,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101006,101700,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101006,101800,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101006,101900,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101006,102000,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101006,102100,0.7505,0.7508,0.7505,0.7508
NZDUSD,20101006,102200,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101006,102300,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101006,102400,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101006,102500,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101006,102600,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101006,102700,0.7506,0.7506,0.7504,0.7504
NZDUSD,20101006,102800,0.7505,0.7507,0.7505,0.7507
NZDUSD,20101006,102900,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101006,103000,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101006,103100,0.7506,0.7509,0.7506,0.7509
NZDUSD,20101006,103200,0.7510,0.7513,0.7510,0.7512
NZDUSD,20101006,103300,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101006,103400,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101006,103500,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101006,103600,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101006,103700,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101006,103800,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101006,103900,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101006,104000,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101006,104100,0.7514,0.7514,0.7513,0.7514
NZDUSD,20101006,104200,0.7513,0.7513,0.7511,0.7511
NZDUSD,20101006,104300,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101006,104400,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101006,104500,0.7511,0.7514,0.7511,0.7514
NZDUSD,20101006,104600,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101006,104700,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101006,104800,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101006,104900,0.7514,0.7517,0.7514,0.7517
NZDUSD,20101006,105000,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101006,105100,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101006,105200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101006,105300,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101006,105400,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101006,105500,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101006,105600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101006,105700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101006,105800,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101006,105900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101006,110000,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101006,110100,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101006,110200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101006,110300,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101006,110400,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101006,110500,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101006,110600,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101006,110700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101006,110800,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101006,110900,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101006,111000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,111100,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101006,111200,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101006,111300,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101006,111400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,111500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,111600,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101006,111700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101006,111800,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101006,111900,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101006,112000,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101006,112100,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101006,112200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,112300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,112400,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101006,112500,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101006,112600,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101006,112700,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101006,112800,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101006,112900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,113000,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101006,113100,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101006,113200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,113300,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101006,113400,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101006,113500,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101006,113600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,113700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,113800,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101006,113900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,114000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,114100,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101006,114200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,114300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,114400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,114500,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101006,114600,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101006,114700,0.7524,0.7524,0.7523,0.7524
NZDUSD,20101006,114800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101006,114900,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101006,115000,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101006,115100,0.7527,0.7529,0.7527,0.7528
NZDUSD,20101006,115200,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101006,115300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101006,115400,0.7529,0.7529,0.7528,0.7529
NZDUSD,20101006,115500,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101006,115600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101006,115700,0.7529,0.7531,0.7528,0.7531
NZDUSD,20101006,115800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101006,115900,0.7531,0.7531,0.7527,0.7527
NZDUSD,20101006,120000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101006,120100,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101006,120200,0.7529,0.7536,0.7529,0.7535
NZDUSD,20101006,120300,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101006,120400,0.7535,0.7535,0.7530,0.7531
NZDUSD,20101006,120500,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101006,120600,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101006,120700,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101006,120800,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101006,120900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101006,121000,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101006,121100,0.7528,0.7528,0.7526,0.7527
NZDUSD,20101006,121200,0.7525,0.7526,0.7524,0.7524
NZDUSD,20101006,121300,0.7525,0.7525,0.7524,0.7525
NZDUSD,20101006,121400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101006,121500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101006,121600,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101006,121700,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101006,121800,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101006,121900,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101006,122000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101006,122100,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101006,122200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,122300,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101006,122400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,122500,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101006,122600,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101006,122700,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101006,122800,0.7521,0.7521,0.7519,0.7519
NZDUSD,20101006,122900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,123000,0.7519,0.7519,0.7517,0.7517
NZDUSD,20101006,123100,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101006,123200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101006,123300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101006,123400,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101006,123500,0.7516,0.7516,0.7514,0.7515
NZDUSD,20101006,123600,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101006,123700,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,123800,0.7510,0.7510,0.7506,0.7506
NZDUSD,20101006,123900,0.7505,0.7505,0.7503,0.7505
NZDUSD,20101006,124000,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101006,124100,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101006,124200,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101006,124300,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101006,124400,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101006,124500,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101006,124600,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101006,124700,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101006,124800,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101006,124900,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101006,125000,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101006,125100,0.7508,0.7508,0.7506,0.7506
NZDUSD,20101006,125200,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101006,125300,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101006,125400,0.7507,0.7508,0.7506,0.7506
NZDUSD,20101006,125500,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101006,125600,0.7506,0.7507,0.7506,0.7506
NZDUSD,20101006,125700,0.7507,0.7510,0.7507,0.7510
NZDUSD,20101006,125800,0.7511,0.7513,0.7511,0.7513
NZDUSD,20101006,125900,0.7512,0.7512,0.7509,0.7509
NZDUSD,20101006,130000,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101006,130100,0.7509,0.7511,0.7509,0.7511
NZDUSD,20101006,130200,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101006,130300,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101006,130400,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101006,130500,0.7510,0.7510,0.7506,0.7506
NZDUSD,20101006,130600,0.7507,0.7507,0.7502,0.7502
NZDUSD,20101006,130700,0.7503,0.7509,0.7503,0.7508
NZDUSD,20101006,130800,0.7509,0.7510,0.7509,0.7509
NZDUSD,20101006,130900,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101006,131000,0.7511,0.7513,0.7511,0.7512
NZDUSD,20101006,131100,0.7513,0.7513,0.7510,0.7510
NZDUSD,20101006,131200,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101006,131300,0.7511,0.7511,0.7510,0.7511
NZDUSD,20101006,131400,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101006,131500,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101006,131600,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101006,131700,0.7510,0.7510,0.7507,0.7507
NZDUSD,20101006,131800,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101006,131900,0.7508,0.7508,0.7507,0.7508
NZDUSD,20101006,132000,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101006,132100,0.7505,0.7505,0.7501,0.7502
NZDUSD,20101006,132200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101006,132300,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101006,132400,0.7500,0.7500,0.7495,0.7496
NZDUSD,20101006,132500,0.7495,0.7496,0.7494,0.7496
NZDUSD,20101006,132600,0.7497,0.7500,0.7497,0.7500
NZDUSD,20101006,132700,0.7500,0.7502,0.7500,0.7502
NZDUSD,20101006,132800,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101006,132900,0.7502,0.7508,0.7502,0.7508
NZDUSD,20101006,133000,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101006,133100,0.7506,0.7509,0.7506,0.7509
NZDUSD,20101006,133200,0.7509,0.7510,0.7509,0.7509
NZDUSD,20101006,133300,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101006,133400,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101006,133500,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101006,133600,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101006,133700,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101006,133800,0.7508,0.7509,0.7508,0.7508
NZDUSD,20101006,133900,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101006,134000,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101006,134100,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101006,134200,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101006,134300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101006,134400,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101006,134500,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101006,134600,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101006,134700,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101006,134800,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101006,134900,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101006,135000,0.7508,0.7510,0.7508,0.7510
NZDUSD,20101006,135100,0.7511,0.7514,0.7511,0.7513
NZDUSD,20101006,135200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101006,135300,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101006,135400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101006,135500,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101006,135600,0.7515,0.7519,0.7515,0.7519
NZDUSD,20101006,135700,0.7520,0.7522,0.7520,0.7520
NZDUSD,20101006,135800,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101006,135900,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101006,140000,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101006,140100,0.7517,0.7520,0.7517,0.7518
NZDUSD,20101006,140200,0.7517,0.7520,0.7517,0.7520
NZDUSD,20101006,140300,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101006,140400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,140500,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101006,140600,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101006,140700,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101006,140800,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101006,140900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,141000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,141100,0.7519,0.7519,0.7518,0.7519
NZDUSD,20101006,141200,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101006,141300,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101006,141400,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101006,141500,0.7519,0.7519,0.7515,0.7517
NZDUSD,20101006,141600,0.7518,0.7523,0.7517,0.7523
NZDUSD,20101006,141700,0.7522,0.7522,0.7514,0.7514
NZDUSD,20101006,141800,0.7513,0.7515,0.7513,0.7515
NZDUSD,20101006,141900,0.7515,0.7521,0.7515,0.7521
NZDUSD,20101006,142000,0.7520,0.7520,0.7517,0.7520
NZDUSD,20101006,142100,0.7521,0.7521,0.7517,0.7517
NZDUSD,20101006,142200,0.7518,0.7520,0.7517,0.7520
NZDUSD,20101006,142300,0.7521,0.7522,0.7519,0.7520
NZDUSD,20101006,142400,0.7519,0.7519,0.7516,0.7517
NZDUSD,20101006,142500,0.7517,0.7517,0.7512,0.7512
NZDUSD,20101006,142600,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101006,142700,0.7513,0.7515,0.7513,0.7513
NZDUSD,20101006,142800,0.7512,0.7512,0.7509,0.7509
NZDUSD,20101006,142900,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101006,143000,0.7511,0.7511,0.7509,0.7509
NZDUSD,20101006,143100,0.7509,0.7510,0.7508,0.7508
NZDUSD,20101006,143200,0.7507,0.7509,0.7507,0.7508
NZDUSD,20101006,143300,0.7509,0.7512,0.7509,0.7511
NZDUSD,20101006,143400,0.7512,0.7514,0.7511,0.7511
NZDUSD,20101006,143500,0.7510,0.7511,0.7509,0.7511
NZDUSD,20101006,143600,0.7511,0.7512,0.7510,0.7512
NZDUSD,20101006,143700,0.7512,0.7512,0.7509,0.7510
NZDUSD,20101006,143800,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101006,143900,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101006,144000,0.7509,0.7510,0.7509,0.7509
NZDUSD,20101006,144100,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101006,144200,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101006,144300,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101006,144400,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101006,144500,0.7511,0.7511,0.7509,0.7510
NZDUSD,20101006,144600,0.7508,0.7508,0.7505,0.7505
NZDUSD,20101006,144700,0.7505,0.7507,0.7505,0.7507
NZDUSD,20101006,144800,0.7507,0.7507,0.7505,0.7505
NZDUSD,20101006,144900,0.7504,0.7504,0.7499,0.7499
NZDUSD,20101006,145000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101006,145100,0.7500,0.7502,0.7500,0.7502
NZDUSD,20101006,145200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101006,145300,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101006,145400,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101006,145500,0.7505,0.7507,0.7505,0.7507
NZDUSD,20101006,145600,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101006,145700,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101006,145800,0.7509,0.7513,0.7509,0.7513
NZDUSD,20101006,145900,0.7512,0.7512,0.7509,0.7509
NZDUSD,20101006,150000,0.7509,0.7509,0.7505,0.7505
NZDUSD,20101006,150100,0.7505,0.7512,0.7505,0.7507
NZDUSD,20101006,150200,0.7506,0.7508,0.7506,0.7508
NZDUSD,20101006,150300,0.7509,0.7511,0.7509,0.7511
NZDUSD,20101006,150400,0.7511,0.7513,0.7511,0.7513
NZDUSD,20101006,150500,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101006,150600,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101006,150700,0.7513,0.7513,0.7510,0.7510
NZDUSD,20101006,150800,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101006,150900,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101006,151000,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101006,151100,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101006,151200,0.7509,0.7512,0.7509,0.7511
NZDUSD,20101006,151300,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101006,151400,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101006,151500,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101006,151600,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,151700,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,151800,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,151900,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,152000,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101006,152100,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101006,152200,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101006,152300,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101006,152400,0.7512,0.7512,0.7510,0.7510
NZDUSD,20101006,152500,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101006,152600,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101006,152700,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101006,152800,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101006,152900,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,153000,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,153100,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101006,153200,0.7513,0.7516,0.7513,0.7516
NZDUSD,20101006,153300,0.7516,0.7516,0.7514,0.7514
NZDUSD,20101006,153400,0.7515,0.7516,0.7514,0.7515
NZDUSD,20101006,153500,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101006,153600,0.7516,0.7516,0.7513,0.7513
NZDUSD,20101006,153700,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101006,153800,0.7512,0.7516,0.7512,0.7516
NZDUSD,20101006,153900,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101006,154000,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101006,154100,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101006,154200,0.7516,0.7517,0.7514,0.7516
NZDUSD,20101006,154300,0.7516,0.7516,0.7513,0.7514
NZDUSD,20101006,154400,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101006,154500,0.7514,0.7516,0.7514,0.7515
NZDUSD,20101006,154600,0.7514,0.7515,0.7513,0.7513
NZDUSD,20101006,154700,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101006,154800,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101006,154900,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101006,155000,0.7516,0.7518,0.7516,0.7518
NZDUSD,20101006,155100,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101006,155200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101006,155300,0.7520,0.7522,0.7520,0.7521
NZDUSD,20101006,155400,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101006,155500,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101006,155600,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101006,155700,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101006,155800,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101006,155900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,160000,0.7519,0.7521,0.7519,0.7520
NZDUSD,20101006,160100,0.7521,0.7528,0.7521,0.7528
NZDUSD,20101006,160200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101006,160300,0.7529,0.7530,0.7527,0.7527
NZDUSD,20101006,160400,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101006,160500,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101006,160600,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101006,160700,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101006,160800,0.7524,0.7526,0.7524,0.7524
NZDUSD,20101006,160900,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101006,161000,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101006,161100,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101006,161200,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101006,161300,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101006,161400,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101006,161500,0.7524,0.7524,0.7523,0.7524
NZDUSD,20101006,161600,0.7524,0.7527,0.7524,0.7525
NZDUSD,20101006,161700,0.7526,0.7526,0.7522,0.7522
NZDUSD,20101006,161800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,161900,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101006,162000,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101006,162100,0.7521,0.7521,0.7517,0.7517
NZDUSD,20101006,162200,0.7518,0.7520,0.7518,0.7520
NZDUSD,20101006,162300,0.7519,0.7519,0.7515,0.7515
NZDUSD,20101006,162400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101006,162500,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101006,162600,0.7512,0.7513,0.7511,0.7511
NZDUSD,20101006,162700,0.7512,0.7514,0.7511,0.7514
NZDUSD,20101006,162800,0.7515,0.7516,0.7514,0.7514
NZDUSD,20101006,162900,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101006,163000,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101006,163100,0.7514,0.7514,0.7513,0.7514
NZDUSD,20101006,163200,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101006,163300,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101006,163400,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101006,163500,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101006,163600,0.7517,0.7519,0.7517,0.7517
NZDUSD,20101006,163700,0.7518,0.7518,0.7509,0.7510
NZDUSD,20101006,163800,0.7511,0.7511,0.7510,0.7511
NZDUSD,20101006,163900,0.7512,0.7515,0.7512,0.7514
NZDUSD,20101006,164000,0.7514,0.7516,0.7514,0.7515
NZDUSD,20101006,164100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101006,164200,0.7516,0.7520,0.7516,0.7520
NZDUSD,20101006,164300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101006,164400,0.7520,0.7523,0.7520,0.7523
NZDUSD,20101006,164500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,164600,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101006,164700,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101006,164800,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101006,164900,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101006,165000,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101006,165100,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101006,165200,0.7522,0.7522,0.7519,0.7519
NZDUSD,20101006,165300,0.7519,0.7519,0.7514,0.7514
NZDUSD,20101006,165400,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101006,165500,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101006,165600,0.7514,0.7517,0.7514,0.7516
NZDUSD,20101006,165700,0.7516,0.7521,0.7516,0.7521
NZDUSD,20101006,165800,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101006,165900,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101006,170000,0.7520,0.7522,0.7520,0.7521
NZDUSD,20101006,170100,0.7520,0.7521,0.7519,0.7521
NZDUSD,20101006,170200,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101006,170300,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101006,170400,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101006,170500,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101006,170600,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101006,170700,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101006,170800,0.7523,0.7525,0.7523,0.7525
NZDUSD,20101006,170900,0.7524,0.7527,0.7524,0.7527
NZDUSD,20101006,171000,0.7526,0.7526,0.7523,0.7523
NZDUSD,20101006,171100,0.7523,0.7527,0.7523,0.7527
NZDUSD,20101006,171200,0.7526,0.7527,0.7525,0.7526
NZDUSD,20101006,171300,0.7526,0.7526,0.7524,0.7525
NZDUSD,20101006,171400,0.7524,0.7525,0.7523,0.7523
NZDUSD,20101006,171500,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101006,171600,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101006,171700,0.7524,0.7524,0.7522,0.7522
NZDUSD,20101006,171800,0.7522,0.7524,0.7521,0.7523
NZDUSD,20101006,171900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,172000,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101006,172100,0.7523,0.7525,0.7523,0.7524
NZDUSD,20101006,172200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101006,172300,0.7525,0.7528,0.7524,0.7528
NZDUSD,20101006,172400,0.7530,0.7530,0.7527,0.7527
NZDUSD,20101006,172500,0.7526,0.7528,0.7525,0.7528
NZDUSD,20101006,172600,0.7527,0.7530,0.7527,0.7528
NZDUSD,20101006,172700,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101006,172800,0.7529,0.7529,0.7523,0.7523
NZDUSD,20101006,172900,0.7523,0.7528,0.7523,0.7528
NZDUSD,20101006,173000,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101006,173100,0.7528,0.7528,0.7526,0.7528
NZDUSD,20101006,173200,0.7527,0.7527,0.7524,0.7525
NZDUSD,20101006,173300,0.7526,0.7528,0.7526,0.7528
NZDUSD,20101006,173400,0.7528,0.7529,0.7527,0.7529
NZDUSD,20101006,173500,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101006,173600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101006,173700,0.7532,0.7536,0.7532,0.7534
NZDUSD,20101006,173800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101006,173900,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101006,174000,0.7532,0.7535,0.7532,0.7535
NZDUSD,20101006,174100,0.7534,0.7535,0.7533,0.7533
NZDUSD,20101006,174200,0.7534,0.7535,0.7531,0.7534
NZDUSD,20101006,174300,0.7533,0.7535,0.7533,0.7535
NZDUSD,20101006,174400,0.7535,0.7536,0.7533,0.7535
NZDUSD,20101006,174500,0.7536,0.7536,0.7533,0.7533
NZDUSD,20101006,174600,0.7532,0.7532,0.7530,0.7530
NZDUSD,20101006,174700,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101006,174800,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101006,174900,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101006,175000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101006,175100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101006,175200,0.7531,0.7536,0.7531,0.7536
NZDUSD,20101006,175300,0.7537,0.7539,0.7537,0.7538
NZDUSD,20101006,175400,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101006,175500,0.7537,0.7542,0.7537,0.7541
NZDUSD,20101006,175600,0.7542,0.7543,0.7542,0.7542
NZDUSD,20101006,175700,0.7542,0.7542,0.7540,0.7540
NZDUSD,20101006,175800,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101006,175900,0.7541,0.7542,0.7541,0.7541
NZDUSD,20101006,180000,0.7542,0.7543,0.7541,0.7543
NZDUSD,20101006,180100,0.7543,0.7545,0.7543,0.7545
NZDUSD,20101006,180200,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101006,180300,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101006,180400,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101006,180500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101006,180600,0.7545,0.7545,0.7543,0.7544
NZDUSD,20101006,180700,0.7544,0.7544,0.7543,0.7544
NZDUSD,20101006,180800,0.7544,0.7545,0.7544,0.7544
NZDUSD,20101006,180900,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101006,181000,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101006,181100,0.7543,0.7545,0.7542,0.7544
NZDUSD,20101006,181200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101006,181300,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101006,181400,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101006,181500,0.7542,0.7542,0.7541,0.7542
NZDUSD,20101006,181600,0.7542,0.7542,0.7537,0.7537
NZDUSD,20101006,181700,0.7536,0.7536,0.7534,0.7535
NZDUSD,20101006,181800,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101006,181900,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101006,182000,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101006,182100,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101006,182200,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101006,182300,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101006,182400,0.7535,0.7535,0.7531,0.7531
NZDUSD,20101006,182500,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101006,182600,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101006,182700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101006,182800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101006,182900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101006,183000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101006,183100,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101006,183200,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101006,183300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101006,183400,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101006,183500,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101006,183600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101006,183700,0.7530,0.7531,0.7529,0.7531
NZDUSD,20101006,183800,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101006,183900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101006,184000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101006,184100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101006,184200,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101006,184300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101006,184400,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101006,184500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101006,184600,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101006,184700,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101006,184800,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101006,184900,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101006,185000,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101006,185100,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101006,185200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101006,185300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101006,185400,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101006,185500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101006,185600,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101006,185700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101006,185800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101006,185900,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101006,190000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101006,190100,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101006,190200,0.7529,0.7529,0.7527,0.7527
NZDUSD,20101006,190300,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101006,190400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101006,190500,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101006,190600,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101006,190700,0.7525,0.7525,0.7523,0.7523
NZDUSD,20101006,190800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,190900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,191000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,191100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,191200,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101006,191300,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101006,191400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,191500,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101006,191600,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101006,191700,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101006,191800,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101006,191900,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101006,192000,0.7523,0.7524,0.7522,0.7522
NZDUSD,20101006,192100,0.7521,0.7522,0.7519,0.7519
NZDUSD,20101006,192200,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101006,192300,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,192400,0.7519,0.7519,0.7517,0.7517
NZDUSD,20101006,192500,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101006,192600,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101006,192700,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101006,192800,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101006,192900,0.7518,0.7519,0.7517,0.7519
NZDUSD,20101006,193000,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101006,193100,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101006,193200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,193300,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101006,193400,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101006,193500,0.7520,0.7520,0.7518,0.7518
NZDUSD,20101006,193600,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101006,193700,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101006,193800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,193900,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101006,194000,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101006,194100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101006,194200,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101006,194300,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101006,194400,0.7518,0.7519,0.7517,0.7519
NZDUSD,20101006,194500,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,194600,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,194700,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101006,194800,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101006,194900,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101006,195000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,195100,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,195200,0.7519,0.7519,0.7512,0.7512
NZDUSD,20101006,195300,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,195400,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101006,195500,0.7511,0.7512,0.7510,0.7511
NZDUSD,20101006,195600,0.7511,0.7513,0.7511,0.7513
NZDUSD,20101006,195700,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101006,195800,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101006,195900,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101006,200000,0.7514,0.7517,0.7514,0.7517
NZDUSD,20101006,200100,0.7518,0.7519,0.7518,0.7518
NZDUSD,20101006,200200,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101006,200300,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101006,200400,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101006,200500,0.7519,0.7519,0.7514,0.7514
NZDUSD,20101006,200600,0.7513,0.7513,0.7511,0.7511
NZDUSD,20101006,200700,0.7511,0.7516,0.7511,0.7516
NZDUSD,20101006,200800,0.7517,0.7517,0.7514,0.7514
NZDUSD,20101006,200900,0.7513,0.7513,0.7510,0.7510
NZDUSD,20101006,201000,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101006,201100,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,201200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,201300,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101006,201400,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101006,201500,0.7513,0.7513,0.7509,0.7510
NZDUSD,20101006,201600,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101006,201700,0.7509,0.7509,0.7507,0.7508
NZDUSD,20101006,201800,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101006,201900,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101006,202000,0.7506,0.7507,0.7506,0.7506
NZDUSD,20101006,202100,0.7507,0.7507,0.7506,0.7507
NZDUSD,20101006,202200,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101006,202300,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101006,202400,0.7508,0.7512,0.7508,0.7511
NZDUSD,20101006,202500,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101006,202600,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101006,202700,0.7511,0.7512,0.7511,0.7511
NZDUSD,20101006,202800,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101006,202900,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101006,203000,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101006,203100,0.7513,0.7515,0.7513,0.7515
NZDUSD,20101006,203200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101006,203300,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101006,203400,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101006,203500,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101006,203600,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101006,203700,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101006,203800,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101006,203900,0.7517,0.7518,0.7516,0.7517
NZDUSD,20101006,204000,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101006,204100,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101006,204200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101006,204300,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101006,204400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101006,204500,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101006,204600,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101006,204700,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101006,204800,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101006,204900,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101006,205000,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101006,205100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101006,205200,0.7520,0.7527,0.7520,0.7527
NZDUSD,20101006,205300,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101006,205400,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101006,205500,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101006,205600,0.7525,0.7525,0.7522,0.7522
NZDUSD,20101006,205700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,205800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,205900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,210000,0.7523,0.7527,0.7523,0.7526
NZDUSD,20101006,210100,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101006,210200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,210300,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101006,210400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,210500,0.7522,0.7524,0.7522,0.7524
NZDUSD,20101006,210600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,210700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,210800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,210900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,211000,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101006,211100,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101006,211200,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,211300,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101006,211400,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,211500,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101006,211600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101006,211700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101006,211800,0.7519,0.7520,0.7518,0.7518
NZDUSD,20101006,211900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,212000,0.7519,0.7521,0.7519,0.7521
NZDUSD,20101006,212100,0.7522,0.7522,0.7519,0.7519
NZDUSD,20101006,212200,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101006,212300,0.7519,0.7521,0.7519,0.7521
NZDUSD,20101006,212400,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101006,212500,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101006,212600,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101006,212700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101006,212800,0.7521,0.7523,0.7521,0.7523
NZDUSD,20101006,212900,0.7523,0.7524,0.7522,0.7522
NZDUSD,20101006,213000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,213100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,213200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,213300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,213400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,213500,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101006,213600,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101006,213700,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101006,213800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101006,213900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101006,214000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101006,214100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101006,214200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101006,214300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101006,214400,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101006,214500,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101006,214600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,214700,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101006,214800,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101006,214900,0.7524,0.7524,0.7522,0.7523
NZDUSD,20101006,215000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,215100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,215200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101006,215300,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101006,215400,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101006,215500,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101006,215600,0.7523,0.7524,0.7522,0.7522
NZDUSD,20101006,215700,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101006,215800,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101006,215900,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101006,220000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,220100,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,220200,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101006,220300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,220400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,220500,0.7521,0.7521,0.7519,0.7519
NZDUSD,20101006,220600,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,220700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,220800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101006,220900,0.7518,0.7518,0.7515,0.7516
NZDUSD,20101006,221000,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101006,221100,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101006,221200,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101006,221300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101006,221400,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101006,221500,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101006,221600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101006,221700,0.7515,0.7515,0.7513,0.7513
NZDUSD,20101006,221800,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101006,221900,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,222000,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101006,222100,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,222200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,222300,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,222400,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,222500,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,222600,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,222700,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101006,222800,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,222900,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,223000,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101006,223100,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101006,223200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,223300,0.7512,0.7513,0.7512,0.7512
NZDUSD,20101006,223400,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,223500,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101006,223600,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101006,223700,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101006,223800,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101006,223900,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101006,224000,0.7510,0.7512,0.7510,0.7512
NZDUSD,20101006,224100,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,224200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,224300,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101006,224400,0.7511,0.7517,0.7511,0.7517
NZDUSD,20101006,224500,0.7516,0.7518,0.7516,0.7518
NZDUSD,20101006,224600,0.7518,0.7519,0.7518,0.7518
NZDUSD,20101006,224700,0.7519,0.7522,0.7519,0.7522
NZDUSD,20101006,224800,0.7522,0.7524,0.7522,0.7522
NZDUSD,20101006,224900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,225000,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101006,225100,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101006,225200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,225300,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101006,225400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,225500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,225600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,225700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,225800,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,225900,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101006,230000,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101006,230100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,230200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,230300,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101006,230400,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101006,230500,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101006,230600,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,230700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,230800,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101006,230900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,231000,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101006,231100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,231200,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101006,231300,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101006,231400,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101006,231500,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101006,231600,0.7521,0.7522,0.7520,0.7520
NZDUSD,20101006,231700,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101006,231800,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101006,231900,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101006,232000,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101006,232100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,232200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101006,232300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,232400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101006,232500,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101006,232600,0.7520,0.7520,0.7518,0.7518
NZDUSD,20101006,232700,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101006,232800,0.7517,0.7518,0.7516,0.7516
NZDUSD,20101006,232900,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101006,233000,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101006,233100,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101006,233200,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101006,233300,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101006,233400,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101006,233500,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,233600,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101006,233700,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101006,233800,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101006,233900,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101006,234000,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101006,234100,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101006,234200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101006,234300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101006,234400,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101006,234500,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101006,234600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101006,234700,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101006,234800,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101006,234900,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101006,235000,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101006,235100,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101006,235200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101006,235300,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101006,235400,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,235500,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101006,235600,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101006,235700,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101006,235800,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101006,235900,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101007,000000,0.7511,0.7511,0.7511,0.7511
NZDJPY,20101006,000100,62.30,62.30,62.29,62.29
NZDJPY,20101006,000200,62.30,62.30,62.30,62.30
NZDJPY,20101006,000300,62.30,62.31,62.30,62.31
NZDJPY,20101006,000400,62.31,62.31,62.30,62.30
NZDJPY,20101006,000500,62.31,62.31,62.29,62.29
NZDJPY,20101006,000600,62.28,62.28,62.27,62.27
NZDJPY,20101006,000700,62.28,62.28,62.27,62.27
NZDJPY,20101006,000800,62.28,62.28,62.24,62.24
NZDJPY,20101006,000900,62.25,62.25,62.25,62.25
NZDJPY,20101006,001000,62.25,62.25,62.25,62.25
NZDJPY,20101006,001100,62.25,62.25,62.24,62.24
NZDJPY,20101006,001200,62.24,62.25,62.24,62.25
NZDJPY,20101006,001300,62.25,62.25,62.25,62.25
NZDJPY,20101006,001400,62.24,62.24,62.23,62.23
NZDJPY,20101006,001500,62.23,62.24,62.23,62.24
NZDJPY,20101006,001600,62.24,62.24,62.24,62.24
NZDJPY,20101006,001700,62.23,62.23,62.23,62.23
NZDJPY,20101006,001800,62.23,62.23,62.23,62.23
NZDJPY,20101006,001900,62.23,62.23,62.22,62.23
NZDJPY,20101006,002000,62.24,62.24,62.23,62.23
NZDJPY,20101006,002100,62.24,62.24,62.24,62.24
NZDJPY,20101006,002200,62.24,62.24,62.24,62.24
NZDJPY,20101006,002300,62.24,62.24,62.24,62.24
NZDJPY,20101006,002400,62.24,62.24,62.24,62.24
NZDJPY,20101006,002500,62.24,62.24,62.24,62.24
NZDJPY,20101006,002600,62.23,62.23,62.23,62.23
NZDJPY,20101006,002700,62.23,62.24,62.23,62.24
NZDJPY,20101006,002800,62.24,62.24,62.24,62.24
NZDJPY,20101006,002900,62.25,62.25,62.25,62.25
NZDJPY,20101006,003000,62.26,62.26,62.26,62.26
NZDJPY,20101006,003100,62.26,62.26,62.24,62.24
NZDJPY,20101006,003200,62.25,62.25,62.25,62.25
NZDJPY,20101006,003300,62.26,62.26,62.24,62.24
NZDJPY,20101006,003400,62.25,62.25,62.25,62.25
NZDJPY,20101006,003500,62.24,62.24,62.24,62.24
NZDJPY,20101006,003600,62.24,62.25,62.24,62.25
NZDJPY,20101006,003700,62.26,62.26,62.26,62.26
NZDJPY,20101006,003800,62.26,62.26,62.26,62.26
NZDJPY,20101006,003900,62.26,62.26,62.24,62.24
NZDJPY,20101006,004000,62.24,62.24,62.23,62.23
NZDJPY,20101006,004100,62.24,62.24,62.24,62.24
NZDJPY,20101006,004200,62.24,62.24,62.24,62.24
NZDJPY,20101006,004300,62.23,62.23,62.23,62.23
NZDJPY,20101006,004400,62.23,62.23,62.23,62.23
NZDJPY,20101006,004500,62.22,62.22,62.22,62.22
NZDJPY,20101006,004600,62.22,62.22,62.20,62.21
NZDJPY,20101006,004700,62.21,62.21,62.21,62.21
NZDJPY,20101006,004800,62.20,62.21,62.20,62.20
NZDJPY,20101006,004900,62.21,62.22,62.21,62.22
NZDJPY,20101006,005000,62.23,62.23,62.23,62.23
NZDJPY,20101006,005100,62.23,62.23,62.23,62.23
NZDJPY,20101006,005200,62.22,62.23,62.22,62.23
NZDJPY,20101006,005300,62.23,62.23,62.23,62.23
NZDJPY,20101006,005400,62.23,62.23,62.23,62.23
NZDJPY,20101006,005500,62.24,62.24,62.24,62.24
NZDJPY,20101006,005600,62.24,62.24,62.24,62.24
NZDJPY,20101006,005700,62.24,62.24,62.24,62.24
NZDJPY,20101006,005800,62.24,62.24,62.24,62.24
NZDJPY,20101006,005900,62.24,62.24,62.24,62.24
NZDJPY,20101006,010000,62.24,62.24,62.22,62.22
NZDJPY,20101006,010100,62.23,62.23,62.22,62.22
NZDJPY,20101006,010200,62.23,62.23,62.23,62.23
NZDJPY,20101006,010300,62.23,62.23,62.22,62.22
NZDJPY,20101006,010400,62.22,62.22,62.22,62.22
NZDJPY,20101006,010500,62.23,62.23,62.23,62.23
NZDJPY,20101006,010600,62.23,62.23,62.22,62.23
NZDJPY,20101006,010700,62.23,62.24,62.23,62.23
NZDJPY,20101006,010800,62.24,62.24,62.24,62.24
NZDJPY,20101006,010900,62.24,62.24,62.23,62.23
NZDJPY,20101006,011000,62.22,62.22,62.21,62.22
NZDJPY,20101006,011100,62.21,62.21,62.21,62.21
NZDJPY,20101006,011200,62.22,62.22,62.21,62.21
NZDJPY,20101006,011300,62.22,62.22,62.21,62.21
NZDJPY,20101006,011400,62.22,62.22,62.22,62.22
NZDJPY,20101006,011500,62.23,62.24,62.23,62.24
NZDJPY,20101006,011600,62.23,62.23,62.23,62.23
NZDJPY,20101006,011700,62.23,62.24,62.23,62.24
NZDJPY,20101006,011800,62.23,62.24,62.23,62.24
NZDJPY,20101006,011900,62.23,62.23,62.21,62.22
NZDJPY,20101006,012000,62.21,62.21,62.21,62.21
NZDJPY,20101006,012100,62.22,62.22,62.20,62.20
NZDJPY,20101006,012200,62.21,62.21,62.20,62.20
NZDJPY,20101006,012300,62.20,62.21,62.20,62.21
NZDJPY,20101006,012400,62.20,62.21,62.20,62.21
NZDJPY,20101006,012500,62.20,62.21,62.20,62.20
NZDJPY,20101006,012600,62.19,62.19,62.19,62.19
NZDJPY,20101006,012700,62.19,62.19,62.19,62.19
NZDJPY,20101006,012800,62.19,62.19,62.19,62.19
NZDJPY,20101006,012900,62.19,62.19,62.18,62.19
NZDJPY,20101006,013000,62.19,62.19,62.19,62.19
NZDJPY,20101006,013100,62.19,62.19,62.19,62.19
NZDJPY,20101006,013200,62.19,62.19,62.19,62.19
NZDJPY,20101006,013300,62.19,62.19,62.18,62.18
NZDJPY,20101006,013400,62.19,62.19,62.19,62.19
NZDJPY,20101006,013500,62.19,62.19,62.19,62.19
NZDJPY,20101006,013600,62.20,62.20,62.20,62.20
NZDJPY,20101006,013700,62.19,62.19,62.19,62.19
NZDJPY,20101006,013800,62.19,62.19,62.19,62.19
NZDJPY,20101006,013900,62.19,62.19,62.19,62.19
NZDJPY,20101006,014000,62.19,62.19,62.19,62.19
NZDJPY,20101006,014100,62.18,62.19,62.18,62.19
NZDJPY,20101006,014200,62.18,62.18,62.18,62.18
NZDJPY,20101006,014300,62.19,62.19,62.18,62.18
NZDJPY,20101006,014400,62.19,62.20,62.19,62.20
NZDJPY,20101006,014500,62.19,62.20,62.19,62.19
NZDJPY,20101006,014600,62.18,62.19,62.18,62.19
NZDJPY,20101006,014700,62.19,62.19,62.18,62.19
NZDJPY,20101006,014800,62.19,62.19,62.18,62.18
NZDJPY,20101006,014900,62.19,62.19,62.18,62.18
NZDJPY,20101006,015000,62.18,62.18,62.18,62.18
NZDJPY,20101006,015100,62.19,62.19,62.19,62.19
NZDJPY,20101006,015200,62.19,62.19,62.19,62.19
NZDJPY,20101006,015300,62.18,62.18,62.16,62.16
NZDJPY,20101006,015400,62.17,62.17,62.16,62.16
NZDJPY,20101006,015500,62.17,62.17,62.16,62.16
NZDJPY,20101006,015600,62.17,62.17,62.16,62.16
NZDJPY,20101006,015700,62.17,62.18,62.17,62.18
NZDJPY,20101006,015800,62.17,62.17,62.13,62.15
NZDJPY,20101006,015900,62.14,62.14,62.14,62.14
NZDJPY,20101006,020000,62.14,62.16,62.14,62.16
NZDJPY,20101006,020100,62.15,62.15,62.14,62.14
NZDJPY,20101006,020200,62.13,62.14,62.12,62.12
NZDJPY,20101006,020300,62.11,62.11,62.08,62.09
NZDJPY,20101006,020400,62.10,62.11,62.10,62.11
NZDJPY,20101006,020500,62.10,62.10,62.09,62.10
NZDJPY,20101006,020600,62.11,62.13,62.11,62.13
NZDJPY,20101006,020700,62.13,62.13,62.13,62.13
NZDJPY,20101006,020800,62.14,62.15,62.13,62.14
NZDJPY,20101006,020900,62.13,62.14,62.13,62.14
NZDJPY,20101006,021000,62.14,62.14,62.12,62.12
NZDJPY,20101006,021100,62.12,62.12,62.12,62.12
NZDJPY,20101006,021200,62.12,62.12,62.12,62.12
NZDJPY,20101006,021300,62.13,62.13,62.12,62.12
NZDJPY,20101006,021400,62.12,62.12,62.12,62.12
NZDJPY,20101006,021500,62.12,62.13,62.12,62.13
NZDJPY,20101006,021600,62.14,62.15,62.14,62.15
NZDJPY,20101006,021700,62.15,62.15,62.15,62.15
NZDJPY,20101006,021800,62.16,62.19,62.16,62.19
NZDJPY,20101006,021900,62.18,62.18,62.18,62.18
NZDJPY,20101006,022000,62.19,62.19,62.19,62.19
NZDJPY,20101006,022100,62.19,62.20,62.19,62.20
NZDJPY,20101006,022200,62.19,62.19,62.15,62.16
NZDJPY,20101006,022300,62.16,62.16,62.16,62.16
NZDJPY,20101006,022400,62.17,62.17,62.16,62.16
NZDJPY,20101006,022500,62.15,62.16,62.14,62.14
NZDJPY,20101006,022600,62.15,62.16,62.15,62.16
NZDJPY,20101006,022700,62.17,62.17,62.13,62.13
NZDJPY,20101006,022800,62.13,62.13,62.13,62.13
NZDJPY,20101006,022900,62.14,62.16,62.14,62.16
NZDJPY,20101006,023000,62.16,62.16,62.16,62.16
NZDJPY,20101006,023200,62.16,62.16,62.15,62.16
NZDJPY,20101006,023300,62.17,62.17,62.16,62.16
NZDJPY,20101006,023400,62.17,62.17,62.17,62.17
NZDJPY,20101006,023500,62.17,62.17,62.15,62.15
NZDJPY,20101006,023600,62.14,62.15,62.13,62.13
NZDJPY,20101006,023700,62.13,62.13,62.13,62.13
NZDJPY,20101006,023800,62.13,62.13,62.12,62.13
NZDJPY,20101006,023900,62.14,62.16,62.14,62.14
NZDJPY,20101006,024000,62.13,62.13,62.13,62.13
NZDJPY,20101006,024100,62.13,62.13,62.13,62.13
NZDJPY,20101006,024200,62.13,62.13,62.13,62.13
NZDJPY,20101006,024300,62.13,62.13,62.13,62.13
NZDJPY,20101006,024400,62.13,62.13,62.12,62.12
NZDJPY,20101006,024500,62.13,62.13,62.13,62.13
NZDJPY,20101006,024600,62.13,62.13,62.12,62.12
NZDJPY,20101006,024700,62.11,62.11,62.10,62.11
NZDJPY,20101006,024800,62.10,62.11,62.10,62.11
NZDJPY,20101006,024900,62.10,62.10,62.10,62.10
NZDJPY,20101006,025000,62.10,62.10,62.10,62.10
NZDJPY,20101006,025100,62.10,62.11,62.09,62.11
NZDJPY,20101006,025200,62.11,62.11,62.11,62.11
NZDJPY,20101006,025300,62.12,62.12,62.12,62.12
NZDJPY,20101006,025400,62.12,62.13,62.12,62.13
NZDJPY,20101006,025500,62.13,62.13,62.12,62.12
NZDJPY,20101006,025600,62.11,62.11,62.11,62.11
NZDJPY,20101006,025700,62.11,62.12,62.11,62.12
NZDJPY,20101006,025800,62.11,62.11,62.10,62.10
NZDJPY,20101006,025900,62.11,62.11,62.11,62.11
NZDJPY,20101006,030000,62.11,62.12,62.11,62.12
NZDJPY,20101006,030100,62.11,62.12,62.11,62.12
NZDJPY,20101006,030200,62.12,62.12,62.11,62.11
NZDJPY,20101006,030300,62.12,62.12,62.12,62.12
NZDJPY,20101006,030400,62.13,62.13,62.11,62.11
NZDJPY,20101006,030500,62.12,62.14,62.12,62.14
NZDJPY,20101006,030600,62.15,62.16,62.15,62.15
NZDJPY,20101006,030700,62.14,62.14,62.12,62.13
NZDJPY,20101006,030800,62.12,62.13,62.12,62.12
NZDJPY,20101006,030900,62.12,62.12,62.12,62.12
NZDJPY,20101006,031000,62.13,62.13,62.12,62.12
NZDJPY,20101006,031100,62.12,62.12,62.12,62.12
NZDJPY,20101006,031200,62.12,62.12,62.12,62.12
NZDJPY,20101006,031300,62.12,62.12,62.12,62.12
NZDJPY,20101006,031400,62.13,62.14,62.13,62.14
NZDJPY,20101006,031500,62.15,62.15,62.14,62.14
NZDJPY,20101006,031600,62.15,62.15,62.15,62.15
NZDJPY,20101006,031700,62.15,62.15,62.15,62.15
NZDJPY,20101006,031800,62.15,62.15,62.15,62.15
NZDJPY,20101006,031900,62.15,62.15,62.15,62.15
NZDJPY,20101006,032000,62.14,62.15,62.14,62.15
NZDJPY,20101006,032100,62.16,62.16,62.15,62.15
NZDJPY,20101006,032200,62.13,62.13,62.13,62.13
NZDJPY,20101006,032300,62.12,62.13,62.12,62.12
NZDJPY,20101006,032400,62.13,62.13,62.12,62.12
NZDJPY,20101006,032500,62.12,62.13,62.12,62.13
NZDJPY,20101006,032600,62.12,62.12,62.11,62.11
NZDJPY,20101006,032700,62.10,62.10,62.09,62.09
NZDJPY,20101006,032800,62.08,62.09,62.08,62.09
NZDJPY,20101006,032900,62.09,62.11,62.09,62.11
NZDJPY,20101006,033000,62.10,62.11,62.10,62.11
NZDJPY,20101006,033100,62.10,62.10,62.09,62.09
NZDJPY,20101006,033200,62.10,62.11,62.10,62.10
NZDJPY,20101006,033300,62.09,62.10,62.09,62.09
NZDJPY,20101006,033400,62.10,62.11,62.10,62.11
NZDJPY,20101006,033500,62.10,62.10,62.10,62.10
NZDJPY,20101006,033600,62.10,62.10,62.10,62.10
NZDJPY,20101006,033700,62.10,62.10,62.10,62.10
NZDJPY,20101006,033800,62.10,62.10,62.10,62.10
NZDJPY,20101006,033900,62.10,62.10,62.10,62.10
NZDJPY,20101006,034000,62.09,62.09,62.09,62.09
NZDJPY,20101006,034100,62.09,62.09,62.09,62.09
NZDJPY,20101006,034200,62.09,62.09,62.09,62.09
NZDJPY,20101006,034300,62.09,62.09,62.08,62.08
NZDJPY,20101006,034400,62.07,62.07,62.06,62.06
NZDJPY,20101006,034500,62.05,62.05,62.02,62.05
NZDJPY,20101006,034600,62.06,62.06,62.06,62.06
NZDJPY,20101006,034700,62.06,62.06,62.06,62.06
NZDJPY,20101006,034800,62.06,62.06,62.06,62.06
NZDJPY,20101006,034900,62.06,62.07,62.06,62.07
NZDJPY,20101006,035000,62.08,62.09,62.08,62.09
NZDJPY,20101006,035100,62.08,62.09,62.08,62.08
NZDJPY,20101006,035200,62.07,62.07,62.07,62.07
NZDJPY,20101006,035300,62.06,62.07,62.06,62.06
NZDJPY,20101006,035400,62.06,62.06,62.06,62.06
NZDJPY,20101006,035500,62.05,62.06,62.05,62.05
NZDJPY,20101006,035600,62.06,62.06,62.06,62.06
NZDJPY,20101006,035700,62.05,62.06,62.05,62.05
NZDJPY,20101006,035800,62.06,62.06,62.06,62.06
NZDJPY,20101006,035900,62.06,62.06,62.03,62.04
NZDJPY,20101006,040000,62.03,62.03,62.02,62.03
NZDJPY,20101006,040100,62.04,62.04,62.04,62.04
NZDJPY,20101006,040200,62.04,62.05,62.04,62.04
NZDJPY,20101006,040300,62.05,62.05,62.05,62.05
NZDJPY,20101006,040400,62.05,62.05,62.04,62.05
NZDJPY,20101006,040500,62.06,62.06,62.04,62.04
NZDJPY,20101006,040600,62.03,62.04,62.03,62.04
NZDJPY,20101006,040700,62.04,62.05,62.04,62.05
NZDJPY,20101006,040800,62.05,62.05,62.05,62.05
NZDJPY,20101006,040900,62.03,62.03,62.02,62.02
NZDJPY,20101006,041000,62.01,62.01,62.00,62.01
NZDJPY,20101006,041100,62.02,62.03,62.02,62.03
NZDJPY,20101006,041200,62.02,62.02,62.01,62.01
NZDJPY,20101006,041300,62.01,62.01,62.01,62.01
NZDJPY,20101006,041400,62.01,62.01,62.01,62.01
NZDJPY,20101006,041500,62.01,62.02,62.01,62.02
NZDJPY,20101006,041600,62.01,62.01,62.00,62.00
NZDJPY,20101006,041700,62.01,62.01,62.01,62.01
NZDJPY,20101006,041800,62.01,62.01,62.01,62.01
NZDJPY,20101006,041900,62.00,62.01,62.00,62.01
NZDJPY,20101006,042000,62.01,62.01,62.01,62.01
NZDJPY,20101006,042100,62.00,62.00,61.99,61.99
NZDJPY,20101006,042200,62.00,62.00,62.00,62.00
NZDJPY,20101006,042300,62.00,62.01,62.00,62.01
NZDJPY,20101006,042400,62.00,62.00,62.00,62.00
NZDJPY,20101006,042500,62.01,62.01,62.01,62.01
NZDJPY,20101006,042600,62.02,62.03,62.02,62.03
NZDJPY,20101006,042700,62.04,62.05,62.04,62.05
NZDJPY,20101006,042800,62.05,62.05,62.04,62.04
NZDJPY,20101006,042900,62.03,62.03,62.01,62.02
NZDJPY,20101006,043000,62.02,62.02,62.02,62.02
NZDJPY,20101006,043100,62.02,62.02,62.02,62.02
NZDJPY,20101006,043200,62.02,62.02,62.02,62.02
NZDJPY,20101006,043300,62.03,62.03,62.03,62.03
NZDJPY,20101006,043400,62.02,62.02,62.02,62.02
NZDJPY,20101006,043500,62.02,62.02,62.02,62.02
NZDJPY,20101006,043600,62.02,62.02,62.02,62.02
NZDJPY,20101006,043700,62.01,62.01,62.01,62.01
NZDJPY,20101006,043800,62.01,62.01,62.01,62.01
NZDJPY,20101006,043900,62.01,62.01,62.01,62.01
NZDJPY,20101006,044000,62.01,62.01,62.01,62.01
NZDJPY,20101006,044100,62.01,62.01,62.01,62.01
NZDJPY,20101006,044200,62.01,62.01,62.00,62.00
NZDJPY,20101006,044300,62.00,62.00,62.00,62.00
NZDJPY,20101006,044400,62.00,62.00,62.00,62.00
NZDJPY,20101006,044500,62.00,62.00,62.00,62.00
NZDJPY,20101006,044600,62.01,62.01,62.01,62.01
NZDJPY,20101006,044700,62.01,62.01,62.01,62.01
NZDJPY,20101006,044800,62.02,62.03,62.02,62.03
NZDJPY,20101006,044900,62.03,62.03,62.03,62.03
NZDJPY,20101006,045000,62.03,62.03,62.03,62.03
NZDJPY,20101006,045100,62.03,62.03,62.02,62.02
NZDJPY,20101006,045200,62.03,62.03,62.02,62.02
NZDJPY,20101006,045300,62.02,62.02,62.02,62.02
NZDJPY,20101006,045400,62.02,62.03,62.02,62.03
NZDJPY,20101006,045500,62.03,62.03,62.03,62.03
NZDJPY,20101006,045600,62.03,62.03,62.03,62.03
NZDJPY,20101006,045700,62.03,62.03,62.03,62.03
NZDJPY,20101006,045800,62.03,62.03,62.03,62.03
NZDJPY,20101006,045900,62.02,62.02,62.02,62.02
NZDJPY,20101006,050000,62.02,62.02,62.02,62.02
NZDJPY,20101006,050100,62.01,62.02,62.01,62.02
NZDJPY,20101006,050200,62.02,62.02,62.02,62.02
NZDJPY,20101006,050300,62.02,62.02,62.02,62.02
NZDJPY,20101006,050400,62.02,62.02,62.02,62.02
NZDJPY,20101006,050500,62.03,62.04,62.03,62.03
NZDJPY,20101006,050600,62.03,62.03,62.03,62.03
NZDJPY,20101006,050700,62.03,62.03,62.03,62.03
NZDJPY,20101006,050800,62.04,62.04,62.03,62.03
NZDJPY,20101006,050900,62.03,62.05,62.03,62.05
NZDJPY,20101006,051000,62.06,62.06,62.06,62.06
NZDJPY,20101006,051100,62.05,62.05,62.05,62.05
NZDJPY,20101006,051200,62.05,62.05,62.04,62.04
NZDJPY,20101006,051300,62.04,62.04,62.04,62.04
NZDJPY,20101006,051400,62.04,62.04,62.04,62.04
NZDJPY,20101006,051500,62.04,62.04,62.04,62.04
NZDJPY,20101006,051600,62.04,62.04,62.04,62.04
NZDJPY,20101006,051700,62.04,62.04,62.04,62.04
NZDJPY,20101006,051800,62.03,62.03,62.03,62.03
NZDJPY,20101006,051900,62.03,62.05,62.03,62.05
NZDJPY,20101006,052000,62.05,62.05,62.05,62.05
NZDJPY,20101006,052100,62.05,62.05,62.05,62.05
NZDJPY,20101006,052200,62.05,62.05,62.04,62.05
NZDJPY,20101006,052300,62.04,62.04,62.03,62.03
NZDJPY,20101006,052400,62.05,62.05,62.05,62.05
NZDJPY,20101006,052500,62.05,62.05,62.05,62.05
NZDJPY,20101006,052600,62.04,62.04,62.02,62.02
NZDJPY,20101006,052700,62.03,62.03,62.03,62.03
NZDJPY,20101006,052800,62.03,62.05,62.03,62.05
NZDJPY,20101006,052900,62.06,62.06,62.06,62.06
NZDJPY,20101006,053000,62.06,62.06,62.05,62.05
NZDJPY,20101006,053100,62.05,62.06,62.05,62.06
NZDJPY,20101006,053200,62.06,62.06,62.06,62.06
NZDJPY,20101006,053300,62.07,62.08,62.07,62.08
NZDJPY,20101006,053400,62.07,62.07,62.07,62.07
NZDJPY,20101006,053500,62.07,62.08,62.06,62.08
NZDJPY,20101006,053600,62.07,62.07,62.06,62.06
NZDJPY,20101006,053700,62.08,62.08,62.07,62.08
NZDJPY,20101006,053800,62.09,62.09,62.09,62.09
NZDJPY,20101006,053900,62.08,62.09,62.08,62.09
NZDJPY,20101006,054000,62.09,62.09,62.09,62.09
NZDJPY,20101006,054100,62.10,62.15,62.10,62.15
NZDJPY,20101006,054200,62.16,62.17,62.16,62.17
NZDJPY,20101006,054300,62.18,62.18,62.17,62.17
NZDJPY,20101006,054400,62.18,62.18,62.18,62.18
NZDJPY,20101006,054500,62.17,62.17,62.16,62.16
NZDJPY,20101006,054600,62.16,62.16,62.16,62.16
NZDJPY,20101006,054700,62.16,62.16,62.16,62.16
NZDJPY,20101006,054800,62.17,62.17,62.16,62.16
NZDJPY,20101006,054900,62.16,62.16,62.16,62.16
NZDJPY,20101006,055000,62.17,62.17,62.17,62.17
NZDJPY,20101006,055100,62.17,62.18,62.17,62.18
NZDJPY,20101006,055200,62.19,62.19,62.19,62.19
NZDJPY,20101006,055300,62.19,62.19,62.19,62.19
NZDJPY,20101006,055400,62.19,62.21,62.19,62.21
NZDJPY,20101006,055500,62.22,62.23,62.21,62.21
NZDJPY,20101006,055600,62.21,62.21,62.21,62.21
NZDJPY,20101006,055700,62.21,62.21,62.21,62.21
NZDJPY,20101006,055800,62.22,62.22,62.22,62.22
NZDJPY,20101006,055900,62.20,62.21,62.20,62.20
NZDJPY,20101006,060000,62.21,62.21,62.20,62.21
NZDJPY,20101006,060100,62.21,62.21,62.20,62.21
NZDJPY,20101006,060200,62.20,62.21,62.20,62.21
NZDJPY,20101006,060300,62.20,62.20,62.20,62.20
NZDJPY,20101006,060400,62.20,62.20,62.20,62.20
NZDJPY,20101006,060500,62.20,62.20,62.19,62.19
NZDJPY,20101006,060600,62.18,62.19,62.18,62.18
NZDJPY,20101006,060700,62.19,62.19,62.19,62.19
NZDJPY,20101006,060800,62.19,62.19,62.18,62.19
NZDJPY,20101006,060900,62.18,62.18,62.18,62.18
NZDJPY,20101006,061000,62.17,62.17,62.16,62.17
NZDJPY,20101006,061100,62.18,62.18,62.18,62.18
NZDJPY,20101006,061200,62.17,62.17,62.16,62.16
NZDJPY,20101006,061300,62.16,62.16,62.16,62.16
NZDJPY,20101006,061400,62.17,62.17,62.16,62.16
NZDJPY,20101006,061500,62.16,62.16,62.16,62.16
NZDJPY,20101006,061600,62.16,62.16,62.15,62.15
NZDJPY,20101006,061700,62.16,62.16,62.16,62.16
NZDJPY,20101006,061800,62.16,62.17,62.16,62.17
NZDJPY,20101006,061900,62.17,62.17,62.17,62.17
NZDJPY,20101006,062000,62.16,62.17,62.15,62.15
NZDJPY,20101006,062100,62.16,62.16,62.16,62.16
NZDJPY,20101006,062200,62.17,62.17,62.17,62.17
NZDJPY,20101006,062300,62.17,62.17,62.17,62.17
NZDJPY,20101006,062400,62.17,62.19,62.17,62.19
NZDJPY,20101006,062500,62.19,62.19,62.19,62.19
NZDJPY,20101006,062600,62.19,62.19,62.19,62.19
NZDJPY,20101006,062700,62.18,62.19,62.18,62.19
NZDJPY,20101006,062800,62.18,62.18,62.18,62.18
NZDJPY,20101006,062900,62.18,62.19,62.18,62.19
NZDJPY,20101006,063000,62.18,62.18,62.18,62.18
NZDJPY,20101006,063100,62.19,62.19,62.19,62.19
NZDJPY,20101006,063200,62.20,62.20,62.19,62.19
NZDJPY,20101006,063300,62.20,62.20,62.19,62.19
NZDJPY,20101006,063400,62.19,62.19,62.19,62.19
NZDJPY,20101006,063500,62.19,62.19,62.19,62.19
NZDJPY,20101006,063600,62.18,62.18,62.18,62.18
NZDJPY,20101006,063700,62.18,62.18,62.18,62.18
NZDJPY,20101006,063800,62.18,62.19,62.18,62.19
NZDJPY,20101006,063900,62.19,62.19,62.18,62.18
NZDJPY,20101006,064100,62.18,62.18,62.18,62.18
NZDJPY,20101006,064200,62.18,62.18,62.17,62.17
NZDJPY,20101006,064300,62.18,62.18,62.18,62.18
NZDJPY,20101006,064400,62.18,62.19,62.18,62.19
NZDJPY,20101006,064500,62.20,62.20,62.20,62.20
NZDJPY,20101006,064600,62.20,62.20,62.19,62.19
NZDJPY,20101006,064700,62.20,62.20,62.19,62.19
NZDJPY,20101006,064800,62.19,62.19,62.19,62.19
NZDJPY,20101006,064900,62.19,62.19,62.19,62.19
NZDJPY,20101006,065000,62.19,62.19,62.19,62.19
NZDJPY,20101006,065100,62.18,62.18,62.18,62.18
NZDJPY,20101006,065200,62.18,62.18,62.18,62.18
NZDJPY,20101006,065300,62.18,62.19,62.18,62.19
NZDJPY,20101006,065400,62.19,62.19,62.19,62.19
NZDJPY,20101006,065500,62.19,62.19,62.19,62.19
NZDJPY,20101006,065600,62.19,62.19,62.19,62.19
NZDJPY,20101006,065700,62.19,62.19,62.19,62.19
NZDJPY,20101006,065800,62.19,62.19,62.19,62.19
NZDJPY,20101006,065900,62.18,62.18,62.18,62.18
NZDJPY,20101006,070000,62.18,62.18,62.17,62.17
NZDJPY,20101006,070100,62.17,62.17,62.17,62.17
NZDJPY,20101006,070200,62.17,62.17,62.17,62.17
NZDJPY,20101006,070300,62.16,62.18,62.16,62.18
NZDJPY,20101006,070400,62.19,62.19,62.18,62.18
NZDJPY,20101006,070500,62.19,62.19,62.19,62.19
NZDJPY,20101006,070600,62.19,62.19,62.19,62.19
NZDJPY,20101006,070700,62.19,62.19,62.18,62.18
NZDJPY,20101006,070800,62.19,62.19,62.19,62.19
NZDJPY,20101006,070900,62.20,62.20,62.20,62.20
NZDJPY,20101006,071000,62.20,62.21,62.20,62.21
NZDJPY,20101006,071100,62.20,62.21,62.20,62.21
NZDJPY,20101006,071200,62.20,62.21,62.20,62.20
NZDJPY,20101006,071300,62.20,62.20,62.20,62.20
NZDJPY,20101006,071400,62.20,62.20,62.20,62.20
NZDJPY,20101006,071500,62.20,62.21,62.20,62.21
NZDJPY,20101006,071600,62.20,62.21,62.20,62.20
NZDJPY,20101006,071700,62.19,62.19,62.18,62.18
NZDJPY,20101006,071800,62.19,62.19,62.19,62.19
NZDJPY,20101006,071900,62.19,62.19,62.18,62.18
NZDJPY,20101006,072000,62.17,62.19,62.17,62.18
NZDJPY,20101006,072100,62.19,62.19,62.17,62.18
NZDJPY,20101006,072200,62.18,62.18,62.18,62.18
NZDJPY,20101006,072300,62.18,62.18,62.18,62.18
NZDJPY,20101006,072400,62.19,62.19,62.19,62.19
NZDJPY,20101006,072500,62.19,62.19,62.19,62.19
NZDJPY,20101006,072600,62.20,62.22,62.20,62.22
NZDJPY,20101006,072700,62.22,62.22,62.22,62.22
NZDJPY,20101006,072800,62.21,62.22,62.21,62.22
NZDJPY,20101006,072900,62.23,62.23,62.21,62.22
NZDJPY,20101006,073000,62.23,62.23,62.22,62.23
NZDJPY,20101006,073100,62.22,62.22,62.22,62.22
NZDJPY,20101006,073200,62.22,62.22,62.22,62.22
NZDJPY,20101006,073300,62.22,62.23,62.22,62.23
NZDJPY,20101006,073400,62.22,62.23,62.22,62.23
NZDJPY,20101006,073500,62.24,62.26,62.24,62.26
NZDJPY,20101006,073600,62.25,62.25,62.24,62.24
NZDJPY,20101006,073700,62.25,62.26,62.25,62.26
NZDJPY,20101006,073800,62.27,62.27,62.26,62.26
NZDJPY,20101006,073900,62.27,62.27,62.25,62.25
NZDJPY,20101006,074000,62.24,62.25,62.24,62.25
NZDJPY,20101006,074100,62.26,62.26,62.25,62.25
NZDJPY,20101006,074200,62.25,62.25,62.25,62.25
NZDJPY,20101006,074300,62.24,62.25,62.24,62.25
NZDJPY,20101006,074400,62.25,62.27,62.25,62.27
NZDJPY,20101006,074500,62.26,62.26,62.25,62.26
NZDJPY,20101006,074600,62.26,62.26,62.26,62.26
NZDJPY,20101006,074700,62.27,62.27,62.27,62.27
NZDJPY,20101006,074800,62.27,62.27,62.27,62.27
NZDJPY,20101006,074900,62.26,62.26,62.25,62.25
NZDJPY,20101006,075000,62.24,62.24,62.24,62.24
NZDJPY,20101006,075100,62.23,62.23,62.23,62.23
NZDJPY,20101006,075200,62.23,62.24,62.23,62.24
NZDJPY,20101006,075300,62.24,62.25,62.24,62.25
NZDJPY,20101006,075400,62.26,62.26,62.26,62.26
NZDJPY,20101006,075500,62.27,62.27,62.27,62.27
NZDJPY,20101006,075600,62.27,62.27,62.26,62.26
NZDJPY,20101006,075700,62.27,62.28,62.27,62.28
NZDJPY,20101006,075800,62.27,62.27,62.24,62.24
NZDJPY,20101006,075900,62.24,62.24,62.24,62.24
NZDJPY,20101006,080000,62.23,62.23,62.23,62.23
NZDJPY,20101006,080100,62.23,62.23,62.23,62.23
NZDJPY,20101006,080200,62.23,62.25,62.23,62.25
NZDJPY,20101006,080300,62.26,62.26,62.26,62.26
NZDJPY,20101006,080400,62.25,62.25,62.24,62.25
NZDJPY,20101006,080500,62.24,62.25,62.24,62.25
NZDJPY,20101006,080600,62.24,62.24,62.23,62.23
NZDJPY,20101006,080700,62.22,62.23,62.22,62.23
NZDJPY,20101006,080800,62.23,62.23,62.23,62.23
NZDJPY,20101006,080900,62.22,62.22,62.22,62.22
NZDJPY,20101006,081000,62.23,62.23,62.22,62.22
NZDJPY,20101006,081100,62.23,62.24,62.23,62.23
NZDJPY,20101006,081200,62.23,62.23,62.23,62.23
NZDJPY,20101006,081300,62.23,62.23,62.22,62.22
NZDJPY,20101006,081400,62.22,62.24,62.22,62.24
NZDJPY,20101006,081500,62.25,62.25,62.25,62.25
NZDJPY,20101006,081600,62.26,62.26,62.26,62.26
NZDJPY,20101006,081700,62.25,62.25,62.25,62.25
NZDJPY,20101006,081800,62.25,62.25,62.25,62.25
NZDJPY,20101006,081900,62.25,62.26,62.25,62.25
NZDJPY,20101006,082000,62.26,62.27,62.26,62.27
NZDJPY,20101006,082100,62.28,62.28,62.28,62.28
NZDJPY,20101006,082200,62.27,62.27,62.26,62.26
NZDJPY,20101006,082300,62.27,62.27,62.26,62.26
NZDJPY,20101006,082400,62.26,62.26,62.26,62.26
NZDJPY,20101006,082500,62.26,62.26,62.26,62.26
NZDJPY,20101006,082600,62.27,62.27,62.26,62.27
NZDJPY,20101006,082700,62.26,62.26,62.26,62.26
NZDJPY,20101006,082800,62.26,62.28,62.26,62.28
NZDJPY,20101006,082900,62.28,62.28,62.28,62.28
NZDJPY,20101006,083000,62.28,62.28,62.28,62.28
NZDJPY,20101006,083100,62.27,62.28,62.27,62.28
NZDJPY,20101006,083200,62.27,62.27,62.26,62.26
NZDJPY,20101006,083300,62.27,62.29,62.27,62.29
NZDJPY,20101006,083400,62.28,62.28,62.28,62.28
NZDJPY,20101006,083500,62.29,62.30,62.29,62.30
NZDJPY,20101006,083600,62.29,62.29,62.27,62.27
NZDJPY,20101006,083700,62.26,62.28,62.26,62.28
NZDJPY,20101006,083800,62.29,62.29,62.28,62.28
NZDJPY,20101006,083900,62.27,62.27,62.26,62.26
NZDJPY,20101006,084000,62.27,62.28,62.27,62.28
NZDJPY,20101006,084100,62.28,62.28,62.27,62.27
NZDJPY,20101006,084200,62.26,62.28,62.26,62.28
NZDJPY,20101006,084300,62.29,62.29,62.29,62.29
NZDJPY,20101006,084400,62.30,62.30,62.29,62.29
NZDJPY,20101006,084500,62.30,62.30,62.29,62.29
NZDJPY,20101006,084600,62.30,62.30,62.29,62.29
NZDJPY,20101006,084700,62.28,62.28,62.27,62.27
NZDJPY,20101006,084800,62.28,62.28,62.27,62.27
NZDJPY,20101006,084900,62.28,62.28,62.27,62.27
NZDJPY,20101006,085000,62.26,62.26,62.26,62.26
NZDJPY,20101006,085100,62.26,62.27,62.26,62.27
NZDJPY,20101006,085200,62.26,62.26,62.25,62.26
NZDJPY,20101006,085300,62.26,62.27,62.26,62.27
NZDJPY,20101006,085400,62.28,62.28,62.27,62.27
NZDJPY,20101006,085500,62.27,62.27,62.26,62.27
NZDJPY,20101006,085600,62.28,62.28,62.28,62.28
NZDJPY,20101006,085700,62.27,62.27,62.26,62.26
NZDJPY,20101006,085800,62.25,62.25,62.24,62.24
NZDJPY,20101006,085900,62.23,62.23,62.21,62.23
NZDJPY,20101006,090000,62.24,62.24,62.23,62.23
NZDJPY,20101006,090100,62.24,62.24,62.23,62.23
NZDJPY,20101006,090200,62.22,62.22,62.21,62.22
NZDJPY,20101006,090300,62.21,62.23,62.21,62.23
NZDJPY,20101006,090400,62.22,62.23,62.22,62.23
NZDJPY,20101006,090500,62.22,62.23,62.22,62.22
NZDJPY,20101006,090600,62.23,62.23,62.22,62.22
NZDJPY,20101006,090700,62.22,62.23,62.22,62.23
NZDJPY,20101006,090800,62.23,62.23,62.23,62.23
NZDJPY,20101006,090900,62.24,62.26,62.24,62.26
NZDJPY,20101006,091000,62.27,62.27,62.27,62.27
NZDJPY,20101006,091100,62.26,62.26,62.26,62.26
NZDJPY,20101006,091200,62.26,62.27,62.26,62.27
NZDJPY,20101006,091300,62.26,62.26,62.26,62.26
NZDJPY,20101006,091400,62.27,62.27,62.27,62.27
NZDJPY,20101006,091500,62.28,62.29,62.28,62.29
NZDJPY,20101006,091600,62.28,62.29,62.28,62.29
NZDJPY,20101006,091700,62.28,62.31,62.28,62.29
NZDJPY,20101006,091800,62.28,62.28,62.27,62.27
NZDJPY,20101006,091900,62.28,62.29,62.28,62.28
NZDJPY,20101006,092000,62.28,62.29,62.28,62.29
NZDJPY,20101006,092100,62.30,62.30,62.30,62.30
NZDJPY,20101006,092200,62.30,62.32,62.30,62.32
NZDJPY,20101006,092300,62.33,62.37,62.33,62.37
NZDJPY,20101006,092400,62.36,62.36,62.36,62.36
NZDJPY,20101006,092500,62.36,62.36,62.36,62.36
NZDJPY,20101006,092600,62.35,62.35,62.35,62.35
NZDJPY,20101006,092700,62.35,62.36,62.34,62.34
NZDJPY,20101006,092800,62.33,62.33,62.32,62.32
NZDJPY,20101006,092900,62.31,62.31,62.30,62.31
NZDJPY,20101006,093000,62.32,62.32,62.31,62.31
NZDJPY,20101006,093100,62.32,62.34,62.32,62.34
NZDJPY,20101006,093200,62.33,62.34,62.33,62.33
NZDJPY,20101006,093300,62.32,62.34,62.32,62.34
NZDJPY,20101006,093400,62.35,62.35,62.34,62.34
NZDJPY,20101006,093500,62.33,62.34,62.33,62.34
NZDJPY,20101006,093600,62.33,62.34,62.33,62.34
NZDJPY,20101006,093700,62.34,62.34,62.34,62.34
NZDJPY,20101006,093800,62.35,62.36,62.35,62.36
NZDJPY,20101006,093900,62.35,62.35,62.35,62.35
NZDJPY,20101006,094000,62.36,62.36,62.34,62.35
NZDJPY,20101006,094100,62.34,62.35,62.34,62.35
NZDJPY,20101006,094200,62.35,62.35,62.35,62.35
NZDJPY,20101006,094300,62.36,62.37,62.36,62.36
NZDJPY,20101006,094400,62.36,62.36,62.36,62.36
NZDJPY,20101006,094500,62.36,62.36,62.36,62.36
NZDJPY,20101006,094600,62.37,62.37,62.35,62.36
NZDJPY,20101006,094700,62.35,62.36,62.35,62.36
NZDJPY,20101006,094800,62.35,62.36,62.34,62.35
NZDJPY,20101006,094900,62.34,62.34,62.34,62.34
NZDJPY,20101006,095000,62.34,62.34,62.34,62.34
NZDJPY,20101006,095100,62.34,62.34,62.33,62.33
NZDJPY,20101006,095200,62.32,62.32,62.31,62.31
NZDJPY,20101006,095300,62.32,62.32,62.32,62.32
NZDJPY,20101006,095400,62.32,62.33,62.32,62.32
NZDJPY,20101006,095500,62.33,62.34,62.33,62.34
NZDJPY,20101006,095600,62.34,62.34,62.34,62.34
NZDJPY,20101006,095700,62.34,62.34,62.34,62.34
NZDJPY,20101006,095800,62.33,62.33,62.33,62.33
NZDJPY,20101006,095900,62.33,62.33,62.33,62.33
NZDJPY,20101006,100000,62.33,62.33,62.33,62.33
NZDJPY,20101006,100100,62.33,62.33,62.31,62.31
NZDJPY,20101006,100200,62.31,62.31,62.30,62.31
NZDJPY,20101006,100300,62.32,62.32,62.31,62.31
NZDJPY,20101006,100400,62.31,62.31,62.31,62.31
NZDJPY,20101006,100500,62.31,62.31,62.31,62.31
NZDJPY,20101006,100600,62.30,62.31,62.29,62.29
NZDJPY,20101006,100700,62.30,62.30,62.30,62.30
NZDJPY,20101006,100800,62.30,62.30,62.29,62.29
NZDJPY,20101006,100900,62.28,62.30,62.28,62.30
NZDJPY,20101006,101000,62.29,62.29,62.29,62.29
NZDJPY,20101006,101100,62.28,62.29,62.28,62.29
NZDJPY,20101006,101200,62.30,62.30,62.29,62.29
NZDJPY,20101006,101300,62.29,62.29,62.29,62.29
NZDJPY,20101006,101400,62.29,62.29,62.29,62.29
NZDJPY,20101006,101500,62.29,62.29,62.29,62.29
NZDJPY,20101006,101600,62.29,62.29,62.29,62.29
NZDJPY,20101006,101700,62.29,62.29,62.29,62.29
NZDJPY,20101006,101800,62.30,62.30,62.30,62.30
NZDJPY,20101006,101900,62.30,62.30,62.30,62.30
NZDJPY,20101006,102000,62.30,62.31,62.30,62.31
NZDJPY,20101006,102100,62.32,62.35,62.32,62.34
NZDJPY,20101006,102200,62.35,62.35,62.34,62.34
NZDJPY,20101006,102300,62.35,62.35,62.34,62.34
NZDJPY,20101006,102400,62.34,62.34,62.34,62.34
NZDJPY,20101006,102500,62.34,62.34,62.34,62.34
NZDJPY,20101006,102600,62.34,62.34,62.33,62.34
NZDJPY,20101006,102700,62.33,62.33,62.32,62.32
NZDJPY,20101006,102800,62.33,62.34,62.33,62.34
NZDJPY,20101006,102900,62.35,62.35,62.34,62.34
NZDJPY,20101006,103000,62.34,62.34,62.34,62.34
NZDJPY,20101006,103100,62.35,62.36,62.35,62.35
NZDJPY,20101006,103200,62.36,62.38,62.36,62.38
NZDJPY,20101006,103300,62.37,62.37,62.36,62.37
NZDJPY,20101006,103400,62.36,62.37,62.35,62.37
NZDJPY,20101006,103500,62.37,62.37,62.37,62.37
NZDJPY,20101006,103600,62.36,62.36,62.35,62.35
NZDJPY,20101006,103700,62.34,62.35,62.34,62.34
NZDJPY,20101006,103800,62.35,62.35,62.34,62.34
NZDJPY,20101006,103900,62.35,62.35,62.35,62.35
NZDJPY,20101006,104000,62.36,62.37,62.36,62.37
NZDJPY,20101006,104100,62.37,62.37,62.36,62.36
NZDJPY,20101006,104200,62.35,62.35,62.34,62.34
NZDJPY,20101006,104300,62.35,62.35,62.34,62.34
NZDJPY,20101006,104400,62.34,62.34,62.34,62.34
NZDJPY,20101006,104500,62.34,62.36,62.34,62.36
NZDJPY,20101006,104600,62.36,62.36,62.36,62.36
NZDJPY,20101006,104700,62.37,62.37,62.36,62.37
NZDJPY,20101006,104800,62.36,62.37,62.36,62.37
NZDJPY,20101006,104900,62.38,62.38,62.38,62.38
NZDJPY,20101006,105000,62.39,62.40,62.39,62.40
NZDJPY,20101006,105100,62.40,62.40,62.38,62.39
NZDJPY,20101006,105200,62.40,62.40,62.40,62.40
NZDJPY,20101006,105300,62.40,62.40,62.40,62.40
NZDJPY,20101006,105400,62.40,62.41,62.39,62.41
NZDJPY,20101006,105500,62.41,62.41,62.41,62.41
NZDJPY,20101006,105600,62.40,62.40,62.39,62.40
NZDJPY,20101006,105700,62.41,62.41,62.40,62.40
NZDJPY,20101006,105800,62.40,62.41,62.40,62.41
NZDJPY,20101006,105900,62.41,62.41,62.41,62.41
NZDJPY,20101006,110000,62.41,62.43,62.41,62.42
NZDJPY,20101006,110100,62.43,62.43,62.41,62.41
NZDJPY,20101006,110200,62.40,62.40,62.40,62.40
NZDJPY,20101006,110300,62.39,62.40,62.39,62.39
NZDJPY,20101006,110400,62.40,62.40,62.40,62.40
NZDJPY,20101006,110500,62.41,62.42,62.41,62.41
NZDJPY,20101006,110600,62.41,62.41,62.41,62.41
NZDJPY,20101006,110700,62.41,62.41,62.40,62.40
NZDJPY,20101006,110800,62.41,62.41,62.41,62.41
NZDJPY,20101006,110900,62.41,62.41,62.41,62.41
NZDJPY,20101006,111000,62.41,62.41,62.41,62.41
NZDJPY,20101006,111100,62.41,62.42,62.41,62.42
NZDJPY,20101006,111200,62.42,62.42,62.42,62.42
NZDJPY,20101006,111300,62.41,62.41,62.41,62.41
NZDJPY,20101006,111400,62.41,62.42,62.41,62.42
NZDJPY,20101006,111500,62.41,62.41,62.41,62.41
NZDJPY,20101006,111600,62.42,62.42,62.41,62.41
NZDJPY,20101006,111700,62.42,62.42,62.42,62.42
NZDJPY,20101006,111800,62.43,62.43,62.42,62.42
NZDJPY,20101006,111900,62.42,62.43,62.42,62.42
NZDJPY,20101006,112000,62.42,62.42,62.41,62.42
NZDJPY,20101006,112100,62.43,62.44,62.43,62.44
NZDJPY,20101006,112200,62.44,62.44,62.44,62.44
NZDJPY,20101006,112300,62.43,62.43,62.42,62.43
NZDJPY,20101006,112400,62.42,62.43,62.42,62.42
NZDJPY,20101006,112500,62.41,62.43,62.41,62.42
NZDJPY,20101006,112600,62.43,62.43,62.40,62.40
NZDJPY,20101006,112700,62.40,62.40,62.40,62.40
NZDJPY,20101006,112800,62.41,62.41,62.41,62.41
NZDJPY,20101006,112900,62.41,62.41,62.41,62.41
NZDJPY,20101006,113000,62.41,62.42,62.41,62.41
NZDJPY,20101006,113100,62.42,62.43,62.41,62.43
NZDJPY,20101006,113200,62.42,62.42,62.41,62.41
NZDJPY,20101006,113300,62.42,62.42,62.41,62.42
NZDJPY,20101006,113400,62.43,62.43,62.42,62.42
NZDJPY,20101006,113500,62.42,62.42,62.41,62.41
NZDJPY,20101006,113600,62.42,62.42,62.41,62.41
NZDJPY,20101006,113700,62.40,62.40,62.39,62.40
NZDJPY,20101006,113800,62.41,62.41,62.40,62.40
NZDJPY,20101006,113900,62.41,62.43,62.41,62.43
NZDJPY,20101006,114000,62.44,62.44,62.42,62.42
NZDJPY,20101006,114100,62.42,62.43,62.42,62.42
NZDJPY,20101006,114200,62.41,62.42,62.41,62.41
NZDJPY,20101006,114300,62.42,62.44,62.42,62.44
NZDJPY,20101006,114400,62.44,62.44,62.43,62.44
NZDJPY,20101006,114500,62.43,62.44,62.43,62.44
NZDJPY,20101006,114600,62.45,62.45,62.44,62.45
NZDJPY,20101006,114700,62.46,62.46,62.45,62.46
NZDJPY,20101006,114800,62.46,62.46,62.45,62.45
NZDJPY,20101006,114900,62.46,62.47,62.46,62.46
NZDJPY,20101006,115000,62.47,62.47,62.47,62.47
NZDJPY,20101006,115100,62.48,62.49,62.48,62.48
NZDJPY,20101006,115200,62.47,62.48,62.47,62.47
NZDJPY,20101006,115300,62.48,62.48,62.48,62.48
NZDJPY,20101006,115400,62.48,62.48,62.47,62.47
NZDJPY,20101006,115500,62.46,62.48,62.46,62.48
NZDJPY,20101006,115600,62.48,62.48,62.48,62.48
NZDJPY,20101006,115700,62.49,62.50,62.49,62.49
NZDJPY,20101006,115800,62.49,62.49,62.49,62.49
NZDJPY,20101006,115900,62.48,62.48,62.46,62.46
NZDJPY,20101006,120000,62.46,62.47,62.46,62.47
NZDJPY,20101006,120100,62.48,62.48,62.47,62.47
NZDJPY,20101006,120200,62.48,62.52,62.48,62.52
NZDJPY,20101006,120300,62.51,62.51,62.50,62.50
NZDJPY,20101006,120400,62.49,62.49,62.47,62.47
NZDJPY,20101006,120500,62.48,62.48,62.48,62.48
NZDJPY,20101006,120600,62.48,62.48,62.47,62.48
NZDJPY,20101006,120700,62.49,62.49,62.49,62.49
NZDJPY,20101006,120800,62.48,62.48,62.48,62.48
NZDJPY,20101006,120900,62.48,62.48,62.48,62.48
NZDJPY,20101006,121000,62.48,62.49,62.48,62.48
NZDJPY,20101006,121100,62.49,62.49,62.46,62.46
NZDJPY,20101006,121200,62.45,62.47,62.45,62.45
NZDJPY,20101006,121300,62.45,62.45,62.45,62.45
NZDJPY,20101006,121400,62.46,62.46,62.46,62.46
NZDJPY,20101006,121500,62.46,62.47,62.46,62.47
NZDJPY,20101006,121600,62.46,62.47,62.45,62.46
NZDJPY,20101006,121700,62.45,62.46,62.45,62.45
NZDJPY,20101006,121800,62.45,62.45,62.45,62.45
NZDJPY,20101006,121900,62.46,62.47,62.46,62.47
NZDJPY,20101006,122000,62.48,62.48,62.47,62.47
NZDJPY,20101006,122100,62.46,62.46,62.46,62.46
NZDJPY,20101006,122200,62.45,62.45,62.44,62.44
NZDJPY,20101006,122300,62.44,62.44,62.44,62.44
NZDJPY,20101006,122400,62.44,62.45,62.44,62.45
NZDJPY,20101006,122500,62.44,62.45,62.44,62.45
NZDJPY,20101006,122600,62.45,62.45,62.44,62.44
NZDJPY,20101006,122700,62.44,62.45,62.44,62.45
NZDJPY,20101006,122800,62.44,62.44,62.43,62.43
NZDJPY,20101006,122900,62.42,62.42,62.42,62.42
NZDJPY,20101006,123000,62.42,62.42,62.41,62.42
NZDJPY,20101006,123100,62.43,62.43,62.42,62.42
NZDJPY,20101006,123200,62.43,62.43,62.43,62.43
NZDJPY,20101006,123300,62.42,62.42,62.42,62.42
NZDJPY,20101006,123400,62.43,62.43,62.42,62.42
NZDJPY,20101006,123500,62.41,62.42,62.41,62.42
NZDJPY,20101006,123600,62.41,62.41,62.39,62.40
NZDJPY,20101006,123700,62.39,62.40,62.39,62.39
NZDJPY,20101006,123800,62.38,62.38,62.36,62.36
NZDJPY,20101006,123900,62.35,62.35,62.34,62.35
NZDJPY,20101006,124000,62.36,62.36,62.35,62.35
NZDJPY,20101006,124100,62.34,62.36,62.34,62.36
NZDJPY,20101006,124200,62.35,62.35,62.35,62.35
NZDJPY,20101006,124300,62.34,62.34,62.33,62.33
NZDJPY,20101006,124400,62.34,62.34,62.33,62.33
NZDJPY,20101006,124500,62.33,62.34,62.33,62.34
NZDJPY,20101006,124600,62.34,62.34,62.34,62.34
NZDJPY,20101006,124700,62.35,62.35,62.35,62.35
NZDJPY,20101006,124800,62.35,62.35,62.34,62.34
NZDJPY,20101006,124900,62.34,62.34,62.34,62.34
NZDJPY,20101006,125000,62.33,62.33,62.33,62.33
NZDJPY,20101006,125100,62.33,62.33,62.31,62.32
NZDJPY,20101006,125200,62.33,62.33,62.33,62.33
NZDJPY,20101006,125300,62.34,62.35,62.34,62.35
NZDJPY,20101006,125400,62.36,62.36,62.34,62.34
NZDJPY,20101006,125500,62.35,62.35,62.34,62.34
NZDJPY,20101006,125600,62.35,62.37,62.35,62.37
NZDJPY,20101006,125700,62.38,62.38,62.38,62.38
NZDJPY,20101006,125800,62.39,62.40,62.39,62.40
NZDJPY,20101006,125900,62.39,62.39,62.37,62.37
NZDJPY,20101006,130000,62.37,62.38,62.37,62.38
NZDJPY,20101006,130100,62.37,62.38,62.37,62.38
NZDJPY,20101006,130200,62.39,62.39,62.37,62.37
NZDJPY,20101006,130300,62.36,62.36,62.36,62.36
NZDJPY,20101006,130400,62.35,62.36,62.35,62.36
NZDJPY,20101006,130500,62.35,62.35,62.33,62.33
NZDJPY,20101006,130600,62.34,62.34,62.32,62.34
NZDJPY,20101006,130700,62.35,62.38,62.35,62.36
NZDJPY,20101006,130800,62.37,62.38,62.37,62.37
NZDJPY,20101006,130900,62.38,62.38,62.37,62.38
NZDJPY,20101006,131000,62.37,62.40,62.37,62.40
NZDJPY,20101006,131100,62.41,62.41,62.38,62.38
NZDJPY,20101006,131200,62.39,62.39,62.38,62.38
NZDJPY,20101006,131300,62.39,62.39,62.38,62.38
NZDJPY,20101006,131400,62.39,62.39,62.38,62.38
NZDJPY,20101006,131500,62.38,62.39,62.38,62.39
NZDJPY,20101006,131600,62.38,62.38,62.37,62.37
NZDJPY,20101006,131700,62.38,62.38,62.36,62.36
NZDJPY,20101006,131800,62.35,62.36,62.35,62.36
NZDJPY,20101006,131900,62.35,62.36,62.35,62.36
NZDJPY,20101006,132000,62.35,62.36,62.34,62.34
NZDJPY,20101006,132100,62.33,62.33,62.30,62.31
NZDJPY,20101006,132200,62.32,62.32,62.30,62.30
NZDJPY,20101006,132300,62.29,62.30,62.29,62.29
NZDJPY,20101006,132400,62.28,62.28,62.25,62.25
NZDJPY,20101006,132500,62.26,62.26,62.24,62.25
NZDJPY,20101006,132600,62.26,62.28,62.26,62.28
NZDJPY,20101006,132700,62.29,62.29,62.29,62.29
NZDJPY,20101006,132800,62.30,62.30,62.30,62.30
NZDJPY,20101006,132900,62.30,62.33,62.30,62.33
NZDJPY,20101006,133000,62.32,62.32,62.31,62.31
NZDJPY,20101006,133100,62.32,62.34,62.31,62.34
NZDJPY,20101006,133200,62.33,62.34,62.33,62.34
NZDJPY,20101006,133300,62.34,62.34,62.34,62.34
NZDJPY,20101006,133400,62.34,62.34,62.33,62.33
NZDJPY,20101006,133500,62.34,62.34,62.33,62.33
NZDJPY,20101006,133600,62.32,62.33,62.32,62.33
NZDJPY,20101006,133700,62.34,62.34,62.34,62.34
NZDJPY,20101006,133800,62.34,62.34,62.34,62.34
NZDJPY,20101006,133900,62.34,62.35,62.34,62.35
NZDJPY,20101006,134000,62.35,62.35,62.34,62.34
NZDJPY,20101006,134100,62.34,62.34,62.34,62.34
NZDJPY,20101006,134200,62.35,62.35,62.34,62.34
NZDJPY,20101006,134300,62.34,62.34,62.34,62.34
NZDJPY,20101006,134400,62.34,62.35,62.34,62.35
NZDJPY,20101006,134500,62.34,62.35,62.34,62.35
NZDJPY,20101006,134600,62.35,62.35,62.35,62.35
NZDJPY,20101006,134700,62.35,62.35,62.34,62.34
NZDJPY,20101006,134800,62.34,62.34,62.34,62.34
NZDJPY,20101006,134900,62.33,62.33,62.32,62.32
NZDJPY,20101006,135000,62.33,62.33,62.33,62.33
NZDJPY,20101006,135100,62.34,62.34,62.33,62.33
NZDJPY,20101006,135200,62.33,62.33,62.33,62.33
NZDJPY,20101006,135300,62.34,62.35,62.34,62.34
NZDJPY,20101006,135400,62.33,62.33,62.29,62.30
NZDJPY,20101006,135500,62.29,62.31,62.29,62.31
NZDJPY,20101006,135600,62.30,62.30,62.27,62.30
NZDJPY,20101006,135700,62.32,62.34,62.32,62.34
NZDJPY,20101006,135800,62.35,62.39,62.35,62.39
NZDJPY,20101006,135900,62.40,62.40,62.36,62.36
NZDJPY,20101006,140000,62.37,62.38,62.35,62.35
NZDJPY,20101006,140100,62.36,62.37,62.35,62.36
NZDJPY,20101006,140200,62.37,62.38,62.36,62.38
NZDJPY,20101006,140300,62.39,62.39,62.38,62.39
NZDJPY,20101006,140500,62.39,62.40,62.38,62.38
NZDJPY,20101006,140600,62.37,62.39,62.37,62.39
NZDJPY,20101006,140700,62.38,62.39,62.38,62.38
NZDJPY,20101006,140800,62.38,62.39,62.38,62.39
NZDJPY,20101006,140900,62.40,62.41,62.40,62.41
NZDJPY,20101006,141000,62.42,62.42,62.41,62.41
NZDJPY,20101006,141100,62.42,62.42,62.42,62.42
NZDJPY,20101006,141200,62.43,62.45,62.43,62.45
NZDJPY,20101006,141300,62.44,62.44,62.42,62.42
NZDJPY,20101006,141400,62.41,62.43,62.41,62.42
NZDJPY,20101006,141500,62.41,62.41,62.35,62.35
NZDJPY,20101006,141600,62.31,62.31,62.23,62.27
NZDJPY,20101006,141700,62.26,62.35,62.26,62.26
NZDJPY,20101006,141800,62.27,62.28,62.26,62.27
NZDJPY,20101006,141900,62.26,62.27,62.25,62.26
NZDJPY,20101006,142000,62.27,62.28,62.26,62.28
NZDJPY,20101006,142100,62.30,62.31,62.27,62.27
NZDJPY,20101006,142200,62.30,62.37,62.30,62.35
NZDJPY,20101006,142300,62.34,62.34,62.31,62.33
NZDJPY,20101006,142400,62.32,62.32,62.29,62.31
NZDJPY,20101006,142500,62.32,62.36,62.30,62.30
NZDJPY,20101006,142600,62.31,62.35,62.31,62.34
NZDJPY,20101006,142700,62.33,62.33,62.31,62.31
NZDJPY,20101006,142800,62.30,62.30,62.27,62.29
NZDJPY,20101006,142900,62.30,62.31,62.30,62.31
NZDJPY,20101006,143000,62.32,62.32,62.30,62.30
NZDJPY,20101006,143100,62.31,62.31,62.28,62.28
NZDJPY,20101006,143200,62.29,62.31,62.28,62.31
NZDJPY,20101006,143300,62.32,62.33,62.32,62.33
NZDJPY,20101006,143400,62.32,62.34,62.32,62.32
NZDJPY,20101006,143500,62.31,62.33,62.31,62.32
NZDJPY,20101006,143600,62.33,62.33,62.32,62.33
NZDJPY,20101006,143700,62.32,62.32,62.31,62.32
NZDJPY,20101006,143800,62.32,62.32,62.32,62.32
NZDJPY,20101006,143900,62.31,62.32,62.31,62.32
NZDJPY,20101006,144000,62.33,62.33,62.32,62.33
NZDJPY,20101006,144100,62.34,62.34,62.33,62.33
NZDJPY,20101006,144200,62.33,62.34,62.33,62.34
NZDJPY,20101006,144300,62.33,62.33,62.32,62.32
NZDJPY,20101006,144400,62.33,62.38,62.33,62.38
NZDJPY,20101006,144500,62.37,62.37,62.35,62.36
NZDJPY,20101006,144600,62.37,62.38,62.34,62.34
NZDJPY,20101006,144700,62.33,62.35,62.33,62.34
NZDJPY,20101006,144800,62.33,62.33,62.32,62.32
NZDJPY,20101006,144900,62.31,62.31,62.29,62.29
NZDJPY,20101006,145000,62.28,62.28,62.27,62.28
NZDJPY,20101006,145100,62.27,62.30,62.27,62.30
NZDJPY,20101006,145200,62.29,62.30,62.29,62.30
NZDJPY,20101006,145300,62.29,62.30,62.29,62.30
NZDJPY,20101006,145400,62.30,62.31,62.30,62.31
NZDJPY,20101006,145500,62.30,62.31,62.29,62.31
NZDJPY,20101006,145600,62.32,62.32,62.30,62.31
NZDJPY,20101006,145700,62.32,62.33,62.32,62.33
NZDJPY,20101006,145800,62.32,62.34,62.32,62.34
NZDJPY,20101006,145900,62.35,62.35,62.32,62.32
NZDJPY,20101006,150000,62.33,62.33,62.27,62.27
NZDJPY,20101006,150100,62.28,62.33,62.28,62.31
NZDJPY,20101006,150200,62.28,62.30,62.28,62.30
NZDJPY,20101006,150300,62.31,62.31,62.28,62.28
NZDJPY,20101006,150400,62.27,62.28,62.26,62.26
NZDJPY,20101006,150500,62.27,62.29,62.27,62.28
NZDJPY,20101006,150600,62.29,62.29,62.28,62.28
NZDJPY,20101006,150700,62.28,62.28,62.25,62.25
NZDJPY,20101006,150800,62.24,62.25,62.24,62.24
NZDJPY,20101006,150900,62.25,62.25,62.22,62.22
NZDJPY,20101006,151000,62.23,62.23,62.23,62.23
NZDJPY,20101006,151100,62.24,62.24,62.23,62.24
NZDJPY,20101006,151200,62.25,62.26,62.24,62.24
NZDJPY,20101006,151300,62.25,62.27,62.25,62.27
NZDJPY,20101006,151400,62.26,62.27,62.26,62.26
NZDJPY,20101006,151500,62.26,62.26,62.26,62.26
NZDJPY,20101006,151600,62.27,62.27,62.27,62.27
NZDJPY,20101006,151700,62.27,62.27,62.26,62.26
NZDJPY,20101006,151800,62.27,62.27,62.26,62.26
NZDJPY,20101006,151900,62.26,62.26,62.26,62.26
NZDJPY,20101006,152000,62.27,62.27,62.27,62.27
NZDJPY,20101006,152100,62.28,62.28,62.28,62.28
NZDJPY,20101006,152200,62.28,62.29,62.27,62.29
NZDJPY,20101006,152300,62.28,62.28,62.27,62.27
NZDJPY,20101006,152400,62.26,62.27,62.25,62.25
NZDJPY,20101006,152500,62.26,62.27,62.26,62.27
NZDJPY,20101006,152600,62.27,62.27,62.27,62.27
NZDJPY,20101006,152700,62.27,62.27,62.27,62.27
NZDJPY,20101006,152800,62.27,62.27,62.27,62.27
NZDJPY,20101006,152900,62.27,62.28,62.27,62.27
NZDJPY,20101006,153000,62.28,62.28,62.26,62.26
NZDJPY,20101006,153100,62.25,62.25,62.24,62.24
NZDJPY,20101006,153200,62.25,62.30,62.25,62.30
NZDJPY,20101006,153300,62.29,62.30,62.25,62.25
NZDJPY,20101006,153400,62.24,62.26,62.24,62.25
NZDJPY,20101006,153500,62.26,62.26,62.25,62.26
NZDJPY,20101006,153600,62.25,62.25,62.24,62.24
NZDJPY,20101006,153700,62.25,62.25,62.24,62.24
NZDJPY,20101006,153800,62.25,62.27,62.25,62.27
NZDJPY,20101006,153900,62.26,62.27,62.26,62.26
NZDJPY,20101006,154000,62.27,62.29,62.27,62.29
NZDJPY,20101006,154100,62.30,62.31,62.29,62.29
NZDJPY,20101006,154200,62.28,62.29,62.27,62.29
NZDJPY,20101006,154300,62.28,62.28,62.27,62.28
NZDJPY,20101006,154400,62.29,62.29,62.27,62.27
NZDJPY,20101006,154500,62.28,62.30,62.28,62.29
NZDJPY,20101006,154600,62.28,62.30,62.27,62.27
NZDJPY,20101006,154700,62.28,62.28,62.26,62.28
NZDJPY,20101006,154800,62.29,62.30,62.28,62.28
NZDJPY,20101006,154900,62.29,62.31,62.29,62.31
NZDJPY,20101006,155000,62.32,62.33,62.32,62.33
NZDJPY,20101006,155100,62.34,62.34,62.34,62.34
NZDJPY,20101006,155200,62.34,62.34,62.34,62.34
NZDJPY,20101006,155300,62.33,62.34,62.33,62.34
NZDJPY,20101006,155400,62.33,62.33,62.32,62.32
NZDJPY,20101006,155500,62.31,62.32,62.31,62.31
NZDJPY,20101006,155600,62.32,62.32,62.31,62.32
NZDJPY,20101006,155700,62.31,62.31,62.31,62.31
NZDJPY,20101006,155800,62.30,62.31,62.30,62.31
NZDJPY,20101006,155900,62.31,62.31,62.30,62.31
NZDJPY,20101006,160000,62.30,62.32,62.30,62.31
NZDJPY,20101006,160100,62.33,62.38,62.33,62.38
NZDJPY,20101006,160200,62.38,62.38,62.38,62.38
NZDJPY,20101006,160300,62.39,62.40,62.38,62.38
NZDJPY,20101006,160400,62.37,62.37,62.34,62.34
NZDJPY,20101006,160500,62.35,62.36,62.35,62.35
NZDJPY,20101006,160600,62.35,62.35,62.35,62.35
NZDJPY,20101006,160700,62.35,62.35,62.35,62.35
NZDJPY,20101006,160800,62.36,62.37,62.36,62.36
NZDJPY,20101006,160900,62.35,62.37,62.35,62.37
NZDJPY,20101006,161000,62.36,62.37,62.36,62.37
NZDJPY,20101006,161100,62.36,62.37,62.36,62.37
NZDJPY,20101006,161200,62.36,62.36,62.35,62.35
NZDJPY,20101006,161300,62.36,62.37,62.36,62.36
NZDJPY,20101006,161400,62.36,62.36,62.36,62.36
NZDJPY,20101006,161500,62.35,62.35,62.35,62.35
NZDJPY,20101006,161600,62.35,62.38,62.35,62.37
NZDJPY,20101006,161700,62.36,62.37,62.35,62.35
NZDJPY,20101006,161800,62.34,62.36,62.34,62.35
NZDJPY,20101006,161900,62.34,62.36,62.34,62.36
NZDJPY,20101006,162000,62.35,62.36,62.35,62.35
NZDJPY,20101006,162100,62.34,62.34,62.32,62.32
NZDJPY,20101006,162200,62.33,62.34,62.33,62.34
NZDJPY,20101006,162300,62.33,62.33,62.30,62.30
NZDJPY,20101006,162400,62.29,62.31,62.29,62.31
NZDJPY,20101006,162500,62.32,62.33,62.31,62.31
NZDJPY,20101006,162600,62.32,62.32,62.31,62.31
NZDJPY,20101006,162700,62.30,62.33,62.30,62.33
NZDJPY,20101006,162800,62.34,62.35,62.34,62.34
NZDJPY,20101006,162900,62.35,62.35,62.35,62.35
NZDJPY,20101006,163000,62.35,62.35,62.34,62.34
NZDJPY,20101006,163100,62.33,62.33,62.32,62.33
NZDJPY,20101006,163200,62.32,62.32,62.32,62.32
NZDJPY,20101006,163300,62.33,62.34,62.33,62.34
NZDJPY,20101006,163400,62.33,62.34,62.33,62.33
NZDJPY,20101006,163500,62.34,62.34,62.33,62.33
NZDJPY,20101006,163600,62.34,62.35,62.33,62.33
NZDJPY,20101006,163700,62.34,62.34,62.28,62.30
NZDJPY,20101006,163800,62.31,62.31,62.31,62.31
NZDJPY,20101006,163900,62.32,62.33,62.32,62.33
NZDJPY,20101006,164000,62.33,62.34,62.33,62.33
NZDJPY,20101006,164100,62.34,62.34,62.33,62.33
NZDJPY,20101006,164200,62.34,62.37,62.34,62.37
NZDJPY,20101006,164300,62.37,62.37,62.37,62.37
NZDJPY,20101006,164400,62.38,62.38,62.38,62.38
NZDJPY,20101006,164500,62.39,62.39,62.38,62.38
NZDJPY,20101006,164600,62.39,62.39,62.39,62.39
NZDJPY,20101006,164700,62.38,62.38,62.37,62.38
NZDJPY,20101006,164800,62.37,62.39,62.37,62.39
NZDJPY,20101006,164900,62.40,62.40,62.38,62.38
NZDJPY,20101006,165000,62.37,62.38,62.37,62.38
NZDJPY,20101006,165100,62.37,62.37,62.35,62.35
NZDJPY,20101006,165200,62.35,62.35,62.33,62.33
NZDJPY,20101006,165300,62.31,62.31,62.30,62.30
NZDJPY,20101006,165400,62.29,62.29,62.27,62.27
NZDJPY,20101006,165500,62.28,62.28,62.27,62.28
NZDJPY,20101006,165600,62.27,62.30,62.27,62.30
NZDJPY,20101006,165700,62.29,62.33,62.29,62.33
NZDJPY,20101006,165800,62.34,62.34,62.33,62.33
NZDJPY,20101006,165900,62.33,62.33,62.32,62.32
NZDJPY,20101006,170000,62.31,62.31,62.30,62.30
NZDJPY,20101006,170100,62.29,62.29,62.27,62.28
NZDJPY,20101006,170200,62.29,62.29,62.27,62.28
NZDJPY,20101006,170300,62.29,62.30,62.29,62.30
NZDJPY,20101006,170400,62.31,62.31,62.30,62.30
NZDJPY,20101006,170500,62.30,62.30,62.30,62.30
NZDJPY,20101006,170600,62.29,62.29,62.26,62.26
NZDJPY,20101006,170700,62.27,62.28,62.27,62.28
NZDJPY,20101006,170800,62.27,62.28,62.25,62.28
NZDJPY,20101006,170900,62.29,62.31,62.29,62.31
NZDJPY,20101006,171000,62.32,62.32,62.30,62.30
NZDJPY,20101006,171100,62.29,62.32,62.29,62.32
NZDJPY,20101006,171200,62.31,62.32,62.30,62.30
NZDJPY,20101006,171300,62.29,62.30,62.29,62.30
NZDJPY,20101006,171400,62.29,62.31,62.28,62.31
NZDJPY,20101006,171500,62.30,62.33,62.30,62.33
NZDJPY,20101006,171600,62.34,62.34,62.33,62.33
NZDJPY,20101006,171700,62.34,62.35,62.33,62.33
NZDJPY,20101006,171800,62.32,62.33,62.31,62.32
NZDJPY,20101006,171900,62.31,62.32,62.31,62.32
NZDJPY,20101006,172000,62.31,62.33,62.31,62.33
NZDJPY,20101006,172100,62.32,62.33,62.32,62.32
NZDJPY,20101006,172200,62.33,62.33,62.32,62.32
NZDJPY,20101006,172300,62.33,62.35,62.33,62.34
NZDJPY,20101006,172400,62.35,62.35,62.32,62.32
NZDJPY,20101006,172500,62.31,62.32,62.31,62.31
NZDJPY,20101006,172600,62.32,62.33,62.31,62.31
NZDJPY,20101006,172700,62.32,62.33,62.32,62.32
NZDJPY,20101006,172800,62.32,62.32,62.27,62.28
NZDJPY,20101006,172900,62.29,62.32,62.29,62.32
NZDJPY,20101006,173000,62.33,62.33,62.31,62.31
NZDJPY,20101006,173100,62.30,62.31,62.29,62.30
NZDJPY,20101006,173200,62.29,62.30,62.28,62.29
NZDJPY,20101006,173300,62.30,62.34,62.30,62.34
NZDJPY,20101006,173400,62.35,62.36,62.35,62.36
NZDJPY,20101006,173500,62.37,62.37,62.36,62.36
NZDJPY,20101006,173600,62.37,62.37,62.36,62.37
NZDJPY,20101006,173700,62.36,62.40,62.36,62.39
NZDJPY,20101006,173800,62.38,62.39,62.38,62.39
NZDJPY,20101006,173900,62.38,62.38,62.37,62.38
NZDJPY,20101006,174000,62.39,62.41,62.39,62.41
NZDJPY,20101006,174100,62.40,62.40,62.39,62.39
NZDJPY,20101006,174200,62.40,62.40,62.37,62.38
NZDJPY,20101006,174300,62.39,62.40,62.38,62.40
NZDJPY,20101006,174400,62.41,62.41,62.38,62.39
NZDJPY,20101006,174500,62.40,62.41,62.37,62.37
NZDJPY,20101006,174600,62.36,62.36,62.33,62.33
NZDJPY,20101006,174700,62.34,62.35,62.34,62.35
NZDJPY,20101006,174800,62.34,62.35,62.33,62.35
NZDJPY,20101006,174900,62.34,62.35,62.34,62.35
NZDJPY,20101006,175000,62.36,62.36,62.34,62.34
NZDJPY,20101006,175100,62.33,62.34,62.33,62.33
NZDJPY,20101006,175200,62.34,62.38,62.34,62.38
NZDJPY,20101006,175300,62.39,62.40,62.39,62.40
NZDJPY,20101006,175400,62.39,62.39,62.38,62.38
NZDJPY,20101006,175500,62.39,62.43,62.39,62.42
NZDJPY,20101006,175600,62.43,62.43,62.42,62.42
NZDJPY,20101006,175700,62.41,62.41,62.40,62.40
NZDJPY,20101006,175800,62.41,62.42,62.41,62.42
NZDJPY,20101006,175900,62.43,62.43,62.42,62.42
NZDJPY,20101006,180000,62.41,62.43,62.41,62.43
NZDJPY,20101006,180100,62.44,62.45,62.44,62.45
NZDJPY,20101006,180200,62.44,62.45,62.44,62.44
NZDJPY,20101006,180300,62.43,62.44,62.43,62.44
NZDJPY,20101006,180400,62.44,62.44,62.43,62.43
NZDJPY,20101006,180500,62.42,62.42,62.42,62.42
NZDJPY,20101006,180600,62.43,62.43,62.42,62.42
NZDJPY,20101006,180700,62.42,62.42,62.42,62.42
NZDJPY,20101006,180800,62.43,62.45,62.43,62.44
NZDJPY,20101006,180900,62.43,62.44,62.42,62.42
NZDJPY,20101006,181000,62.43,62.43,62.43,62.43
NZDJPY,20101006,181100,62.44,62.44,62.44,62.44
NZDJPY,20101006,181200,62.44,62.44,62.43,62.44
NZDJPY,20101006,181300,62.44,62.44,62.44,62.44
NZDJPY,20101006,181400,62.43,62.43,62.42,62.42
NZDJPY,20101006,181500,62.43,62.44,62.43,62.43
NZDJPY,20101006,181600,62.42,62.42,62.37,62.37
NZDJPY,20101006,181700,62.36,62.36,62.35,62.35
NZDJPY,20101006,181800,62.36,62.37,62.36,62.37
NZDJPY,20101006,181900,62.36,62.37,62.35,62.37
NZDJPY,20101006,182000,62.38,62.38,62.38,62.38
NZDJPY,20101006,182100,62.38,62.38,62.38,62.38
NZDJPY,20101006,182200,62.38,62.38,62.37,62.38
NZDJPY,20101006,182300,62.37,62.37,62.36,62.37
NZDJPY,20101006,182400,62.36,62.37,62.35,62.35
NZDJPY,20101006,182500,62.34,62.35,62.34,62.34
NZDJPY,20101006,182600,62.35,62.35,62.34,62.34
NZDJPY,20101006,182700,62.35,62.35,62.35,62.35
NZDJPY,20101006,182800,62.34,62.35,62.34,62.34
NZDJPY,20101006,182900,62.35,62.35,62.34,62.35
NZDJPY,20101006,183000,62.36,62.36,62.35,62.36
NZDJPY,20101006,183100,62.35,62.35,62.34,62.34
NZDJPY,20101006,183200,62.33,62.34,62.33,62.34
NZDJPY,20101006,183300,62.34,62.34,62.34,62.34
NZDJPY,20101006,183400,62.34,62.36,62.34,62.36
NZDJPY,20101006,183500,62.37,62.37,62.37,62.37
NZDJPY,20101006,183600,62.36,62.37,62.36,62.37
NZDJPY,20101006,183700,62.36,62.38,62.36,62.38
NZDJPY,20101006,183800,62.39,62.40,62.39,62.39
NZDJPY,20101006,183900,62.40,62.40,62.39,62.40
NZDJPY,20101006,184000,62.40,62.40,62.40,62.40
NZDJPY,20101006,184100,62.39,62.39,62.39,62.39
NZDJPY,20101006,184200,62.39,62.39,62.38,62.38
NZDJPY,20101006,184300,62.38,62.38,62.38,62.38
NZDJPY,20101006,184400,62.38,62.38,62.38,62.38
NZDJPY,20101006,184500,62.38,62.38,62.38,62.38
NZDJPY,20101006,184600,62.37,62.37,62.36,62.37
NZDJPY,20101006,184700,62.36,62.37,62.35,62.35
NZDJPY,20101006,184800,62.35,62.36,62.35,62.35
NZDJPY,20101006,184900,62.36,62.36,62.35,62.35
NZDJPY,20101006,185000,62.34,62.36,62.34,62.36
NZDJPY,20101006,185100,62.37,62.38,62.37,62.37
NZDJPY,20101006,185200,62.37,62.38,62.37,62.38
NZDJPY,20101006,185300,62.37,62.38,62.37,62.38
NZDJPY,20101006,185400,62.37,62.37,62.37,62.37
NZDJPY,20101006,185500,62.37,62.37,62.37,62.37
NZDJPY,20101006,185600,62.37,62.38,62.37,62.37
NZDJPY,20101006,185700,62.37,62.37,62.37,62.37
NZDJPY,20101006,185800,62.37,62.37,62.37,62.37
NZDJPY,20101006,185900,62.36,62.36,62.36,62.36
NZDJPY,20101006,190000,62.35,62.36,62.35,62.36
NZDJPY,20101006,190100,62.37,62.37,62.36,62.37
NZDJPY,20101006,190200,62.36,62.36,62.36,62.36
NZDJPY,20101006,190300,62.35,62.37,62.34,62.37
NZDJPY,20101006,190400,62.37,62.37,62.37,62.37
NZDJPY,20101006,190500,62.38,62.38,62.37,62.37
NZDJPY,20101006,190600,62.36,62.36,62.35,62.35
NZDJPY,20101006,190700,62.34,62.34,62.32,62.33
NZDJPY,20101006,190800,62.32,62.33,62.32,62.33
NZDJPY,20101006,190900,62.33,62.33,62.32,62.32
NZDJPY,20101006,191000,62.33,62.33,62.32,62.32
NZDJPY,20101006,191100,62.32,62.32,62.32,62.32
NZDJPY,20101006,191200,62.31,62.35,62.31,62.35
NZDJPY,20101006,191300,62.34,62.36,62.34,62.36
NZDJPY,20101006,191400,62.36,62.36,62.36,62.36
NZDJPY,20101006,191500,62.35,62.35,62.35,62.35
NZDJPY,20101006,191600,62.36,62.38,62.36,62.38
NZDJPY,20101006,191700,62.37,62.37,62.37,62.37
NZDJPY,20101006,191800,62.37,62.41,62.37,62.41
NZDJPY,20101006,191900,62.40,62.40,62.40,62.40
NZDJPY,20101006,192000,62.40,62.41,62.39,62.39
NZDJPY,20101006,192100,62.38,62.38,62.36,62.36
NZDJPY,20101006,192200,62.35,62.36,62.35,62.36
NZDJPY,20101006,192300,62.36,62.37,62.36,62.37
NZDJPY,20101006,192400,62.36,62.36,62.35,62.35
NZDJPY,20101006,192500,62.35,62.36,62.35,62.36
NZDJPY,20101006,192600,62.35,62.35,62.35,62.35
NZDJPY,20101006,192700,62.34,62.35,62.34,62.35
NZDJPY,20101006,192800,62.36,62.38,62.36,62.38
NZDJPY,20101006,192900,62.39,62.42,62.39,62.42
NZDJPY,20101006,193000,62.42,62.42,62.41,62.41
NZDJPY,20101006,193100,62.42,62.42,62.41,62.42
NZDJPY,20101006,193200,62.41,62.42,62.41,62.42
NZDJPY,20101006,193300,62.41,62.42,62.41,62.42
NZDJPY,20101006,193400,62.42,62.42,62.41,62.41
NZDJPY,20101006,193500,62.40,62.40,62.39,62.39
NZDJPY,20101006,193600,62.38,62.38,62.38,62.38
NZDJPY,20101006,193700,62.38,62.39,62.38,62.39
NZDJPY,20101006,193800,62.39,62.39,62.39,62.39
NZDJPY,20101006,193900,62.38,62.38,62.37,62.37
NZDJPY,20101006,194000,62.37,62.37,62.37,62.37
NZDJPY,20101006,194100,62.36,62.36,62.35,62.35
NZDJPY,20101006,194200,62.35,62.35,62.35,62.35
NZDJPY,20101006,194300,62.35,62.35,62.35,62.35
NZDJPY,20101006,194400,62.36,62.36,62.36,62.36
NZDJPY,20101006,194500,62.37,62.38,62.37,62.38
NZDJPY,20101006,194600,62.38,62.38,62.38,62.38
NZDJPY,20101006,194700,62.38,62.38,62.38,62.38
NZDJPY,20101006,194800,62.38,62.38,62.38,62.38
NZDJPY,20101006,194900,62.38,62.38,62.38,62.38
NZDJPY,20101006,195000,62.38,62.38,62.38,62.38
NZDJPY,20101006,195100,62.37,62.37,62.37,62.37
NZDJPY,20101006,195200,62.36,62.36,62.33,62.33
NZDJPY,20101006,195300,62.31,62.32,62.31,62.32
NZDJPY,20101006,195400,62.31,62.32,62.31,62.31
NZDJPY,20101006,195500,62.32,62.34,62.32,62.33
NZDJPY,20101006,195600,62.33,62.34,62.33,62.34
NZDJPY,20101006,195700,62.34,62.34,62.34,62.34
NZDJPY,20101006,195800,62.33,62.33,62.32,62.32
NZDJPY,20101006,195900,62.33,62.34,62.32,62.34
NZDJPY,20101006,200000,62.34,62.34,62.34,62.34
NZDJPY,20101006,200100,62.35,62.37,62.35,62.36
NZDJPY,20101006,200200,62.35,62.35,62.35,62.35
NZDJPY,20101006,200300,62.35,62.37,62.35,62.36
NZDJPY,20101006,200400,62.36,62.36,62.35,62.35
NZDJPY,20101006,200500,62.34,62.34,62.31,62.31
NZDJPY,20101006,200600,62.30,62.30,62.29,62.30
NZDJPY,20101006,200700,62.29,62.34,62.29,62.34
NZDJPY,20101006,200800,62.33,62.33,62.32,62.33
NZDJPY,20101006,200900,62.32,62.32,62.30,62.30
NZDJPY,20101006,201000,62.31,62.31,62.31,62.31
NZDJPY,20101006,201100,62.30,62.31,62.30,62.31
NZDJPY,20101006,201200,62.31,62.31,62.30,62.31
NZDJPY,20101006,201300,62.30,62.30,62.30,62.30
NZDJPY,20101006,201400,62.31,62.31,62.31,62.31
NZDJPY,20101006,201500,62.31,62.31,62.28,62.28
NZDJPY,20101006,201600,62.29,62.30,62.28,62.28
NZDJPY,20101006,201700,62.27,62.28,62.26,62.26
NZDJPY,20101006,201800,62.25,62.26,62.25,62.26
NZDJPY,20101006,201900,62.26,62.26,62.25,62.25
NZDJPY,20101006,202000,62.24,62.25,62.23,62.24
NZDJPY,20101006,202100,62.25,62.25,62.25,62.25
NZDJPY,20101006,202200,62.26,62.26,62.26,62.26
NZDJPY,20101006,202300,62.26,62.26,62.26,62.26
NZDJPY,20101006,202400,62.27,62.29,62.27,62.28
NZDJPY,20101006,202500,62.27,62.27,62.27,62.27
NZDJPY,20101006,202600,62.28,62.29,62.28,62.28
NZDJPY,20101006,202700,62.29,62.29,62.29,62.29
NZDJPY,20101006,202800,62.30,62.30,62.29,62.30
NZDJPY,20101006,202900,62.29,62.29,62.29,62.29
NZDJPY,20101006,203000,62.29,62.29,62.28,62.28
NZDJPY,20101006,203100,62.28,62.30,62.28,62.30
NZDJPY,20101006,203200,62.29,62.29,62.29,62.29
NZDJPY,20101006,203300,62.29,62.29,62.28,62.28
NZDJPY,20101006,203400,62.29,62.29,62.28,62.29
NZDJPY,20101006,203500,62.30,62.31,62.30,62.30
NZDJPY,20101006,203600,62.30,62.31,62.30,62.31
NZDJPY,20101006,203700,62.30,62.30,62.30,62.30
NZDJPY,20101006,203800,62.31,62.32,62.31,62.31
NZDJPY,20101006,203900,62.32,62.33,62.31,62.33
NZDJPY,20101006,204000,62.32,62.33,62.32,62.33
NZDJPY,20101006,204100,62.32,62.34,62.32,62.34
NZDJPY,20101006,204200,62.33,62.34,62.33,62.34
NZDJPY,20101006,204300,62.35,62.35,62.34,62.34
NZDJPY,20101006,204400,62.34,62.34,62.33,62.34
NZDJPY,20101006,204500,62.35,62.35,62.35,62.35
NZDJPY,20101006,204600,62.35,62.35,62.35,62.35
NZDJPY,20101006,204700,62.34,62.35,62.34,62.35
NZDJPY,20101006,204800,62.34,62.35,62.34,62.35
NZDJPY,20101006,204900,62.36,62.36,62.31,62.33
NZDJPY,20101006,205000,62.34,62.34,62.31,62.31
NZDJPY,20101006,205100,62.31,62.31,62.31,62.31
NZDJPY,20101006,205200,62.32,62.37,62.32,62.37
NZDJPY,20101006,205300,62.36,62.36,62.36,62.36
NZDJPY,20101006,205400,62.36,62.37,62.36,62.37
NZDJPY,20101006,205500,62.38,62.38,62.37,62.38
NZDJPY,20101006,205600,62.37,62.38,62.36,62.36
NZDJPY,20101006,205700,62.36,62.36,62.36,62.36
NZDJPY,20101006,205800,62.35,62.35,62.35,62.35
NZDJPY,20101006,205900,62.34,62.36,62.34,62.36
NZDJPY,20101006,210000,62.37,62.38,62.36,62.38
NZDJPY,20101006,210100,62.37,62.37,62.36,62.37
NZDJPY,20101006,210200,62.36,62.37,62.36,62.37
NZDJPY,20101006,210300,62.37,62.38,62.37,62.38
NZDJPY,20101006,210400,62.37,62.37,62.36,62.36
NZDJPY,20101006,210500,62.37,62.38,62.37,62.38
NZDJPY,20101006,210600,62.37,62.37,62.37,62.37
NZDJPY,20101006,210700,62.37,62.37,62.35,62.35
NZDJPY,20101006,210800,62.34,62.34,62.34,62.34
NZDJPY,20101006,210900,62.34,62.34,62.34,62.34
NZDJPY,20101006,211000,62.34,62.34,62.33,62.33
NZDJPY,20101006,211100,62.32,62.32,62.31,62.31
NZDJPY,20101006,211200,62.31,62.31,62.31,62.31
NZDJPY,20101006,211300,62.31,62.31,62.31,62.31
NZDJPY,20101006,211400,62.31,62.31,62.31,62.31
NZDJPY,20101006,211500,62.32,62.33,62.32,62.33
NZDJPY,20101006,211600,62.33,62.33,62.33,62.33
NZDJPY,20101006,211700,62.32,62.34,62.32,62.34
NZDJPY,20101006,211800,62.34,62.34,62.34,62.34
NZDJPY,20101006,211900,62.33,62.34,62.33,62.34
NZDJPY,20101006,212000,62.35,62.37,62.35,62.37
NZDJPY,20101006,212100,62.38,62.38,62.33,62.33
NZDJPY,20101006,212200,62.34,62.34,62.33,62.33
NZDJPY,20101006,212300,62.34,62.35,62.34,62.35
NZDJPY,20101006,212400,62.34,62.35,62.34,62.34
NZDJPY,20101006,212500,62.34,62.34,62.33,62.33
NZDJPY,20101006,212600,62.33,62.33,62.33,62.33
NZDJPY,20101006,212700,62.33,62.33,62.33,62.33
NZDJPY,20101006,212800,62.34,62.36,62.34,62.36
NZDJPY,20101006,212900,62.35,62.35,62.35,62.35
NZDJPY,20101006,213000,62.35,62.35,62.34,62.34
NZDJPY,20101006,213100,62.34,62.34,62.34,62.34
NZDJPY,20101006,213200,62.34,62.34,62.34,62.34
NZDJPY,20101006,213300,62.33,62.33,62.32,62.32
NZDJPY,20101006,213400,62.32,62.32,62.32,62.32
NZDJPY,20101006,213500,62.33,62.33,62.33,62.33
NZDJPY,20101006,213600,62.31,62.31,62.31,62.31
NZDJPY,20101006,213700,62.32,62.34,62.32,62.32
NZDJPY,20101006,213800,62.31,62.32,62.31,62.31
NZDJPY,20101006,213900,62.31,62.31,62.31,62.31
NZDJPY,20101006,214000,62.32,62.32,62.31,62.31
NZDJPY,20101006,214100,62.31,62.31,62.31,62.31
NZDJPY,20101006,214200,62.32,62.33,62.32,62.33
NZDJPY,20101006,214300,62.33,62.33,62.33,62.33
NZDJPY,20101006,214400,62.34,62.34,62.33,62.33
NZDJPY,20101006,214500,62.33,62.33,62.33,62.33
NZDJPY,20101006,214600,62.34,62.35,62.34,62.34
NZDJPY,20101006,214700,62.35,62.35,62.35,62.35
NZDJPY,20101006,214800,62.35,62.36,62.34,62.34
NZDJPY,20101006,214900,62.35,62.35,62.34,62.34
NZDJPY,20101006,215000,62.35,62.35,62.35,62.35
NZDJPY,20101006,215100,62.35,62.35,62.35,62.35
NZDJPY,20101006,215200,62.35,62.35,62.35,62.35
NZDJPY,20101006,215300,62.35,62.35,62.34,62.34
NZDJPY,20101006,215400,62.35,62.35,62.34,62.34
NZDJPY,20101006,215500,62.34,62.34,62.34,62.34
NZDJPY,20101006,215600,62.35,62.35,62.34,62.34
NZDJPY,20101006,215700,62.33,62.33,62.32,62.32
NZDJPY,20101006,215800,62.33,62.33,62.32,62.32
NZDJPY,20101006,215900,62.33,62.33,62.32,62.32
NZDJPY,20101006,220000,62.32,62.32,62.32,62.32
NZDJPY,20101006,220100,62.32,62.32,62.32,62.32
NZDJPY,20101006,220200,62.31,62.33,62.31,62.33
NZDJPY,20101006,220300,62.33,62.34,62.33,62.34
NZDJPY,20101006,220400,62.34,62.34,62.34,62.34
NZDJPY,20101006,220500,62.33,62.33,62.32,62.32
NZDJPY,20101006,220600,62.33,62.33,62.33,62.33
NZDJPY,20101006,220700,62.33,62.33,62.32,62.32
NZDJPY,20101006,220800,62.32,62.32,62.32,62.32
NZDJPY,20101006,220900,62.32,62.32,62.29,62.29
NZDJPY,20101006,221000,62.30,62.30,62.29,62.29
NZDJPY,20101006,221100,62.29,62.29,62.29,62.29
NZDJPY,20101006,221200,62.30,62.30,62.30,62.30
NZDJPY,20101006,221300,62.30,62.30,62.30,62.30
NZDJPY,20101006,221400,62.30,62.30,62.30,62.30
NZDJPY,20101006,221500,62.29,62.29,62.28,62.28
NZDJPY,20101006,221600,62.29,62.29,62.29,62.29
NZDJPY,20101006,221700,62.29,62.29,62.27,62.27
NZDJPY,20101006,221800,62.26,62.26,62.26,62.26
NZDJPY,20101006,221900,62.26,62.26,62.26,62.26
NZDJPY,20101006,222000,62.26,62.27,62.26,62.27
NZDJPY,20101006,222100,62.26,62.27,62.26,62.27
NZDJPY,20101006,222200,62.27,62.27,62.27,62.27
NZDJPY,20101006,222300,62.27,62.27,62.27,62.27
NZDJPY,20101006,222400,62.28,62.28,62.28,62.28
NZDJPY,20101006,222500,62.28,62.28,62.28,62.28
NZDJPY,20101006,222600,62.28,62.28,62.28,62.28
NZDJPY,20101006,222700,62.27,62.28,62.27,62.28
NZDJPY,20101006,222800,62.28,62.28,62.27,62.27
NZDJPY,20101006,222900,62.27,62.27,62.27,62.27
NZDJPY,20101006,223000,62.28,62.28,62.27,62.27
NZDJPY,20101006,223100,62.27,62.27,62.27,62.27
NZDJPY,20101006,223200,62.28,62.28,62.28,62.28
NZDJPY,20101006,223300,62.28,62.28,62.28,62.28
NZDJPY,20101006,223400,62.28,62.28,62.28,62.28
NZDJPY,20101006,223500,62.28,62.28,62.27,62.27
NZDJPY,20101006,223600,62.27,62.27,62.27,62.27
NZDJPY,20101006,223700,62.27,62.28,62.27,62.27
NZDJPY,20101006,223800,62.27,62.27,62.27,62.27
NZDJPY,20101006,223900,62.27,62.27,62.27,62.27
NZDJPY,20101006,224000,62.27,62.28,62.26,62.28
NZDJPY,20101006,224100,62.28,62.28,62.28,62.28
NZDJPY,20101006,224200,62.28,62.28,62.28,62.28
NZDJPY,20101006,224300,62.29,62.29,62.28,62.28
NZDJPY,20101006,224400,62.29,62.34,62.29,62.34
NZDJPY,20101006,224500,62.32,62.34,62.32,62.34
NZDJPY,20101006,224600,62.33,62.35,62.33,62.35
NZDJPY,20101006,224700,62.34,62.37,62.34,62.37
NZDJPY,20101006,224800,62.38,62.39,62.38,62.38
NZDJPY,20101006,224900,62.37,62.38,62.37,62.38
NZDJPY,20101006,225000,62.37,62.38,62.37,62.38
NZDJPY,20101006,225100,62.37,62.37,62.37,62.37
NZDJPY,20101006,225200,62.38,62.38,62.37,62.37
NZDJPY,20101006,225300,62.37,62.37,62.36,62.36
NZDJPY,20101006,225400,62.37,62.37,62.36,62.36
NZDJPY,20101006,225500,62.36,62.36,62.36,62.36
NZDJPY,20101006,225600,62.36,62.36,62.36,62.36
NZDJPY,20101006,225700,62.36,62.36,62.35,62.35
NZDJPY,20101006,225800,62.35,62.35,62.35,62.35
NZDJPY,20101006,225900,62.35,62.35,62.35,62.35
NZDJPY,20101006,230000,62.35,62.35,62.35,62.35
NZDJPY,20101006,230100,62.34,62.35,62.34,62.34
NZDJPY,20101006,230200,62.35,62.35,62.33,62.33
NZDJPY,20101006,230300,62.34,62.34,62.33,62.34
NZDJPY,20101006,230400,62.34,62.34,62.32,62.32
NZDJPY,20101006,230500,62.33,62.34,62.33,62.34
NZDJPY,20101006,230600,62.33,62.33,62.33,62.33
NZDJPY,20101006,230700,62.33,62.34,62.33,62.34
NZDJPY,20101006,230800,62.34,62.35,62.34,62.34
NZDJPY,20101006,230900,62.33,62.34,62.32,62.34
NZDJPY,20101006,231000,62.35,62.35,62.34,62.34
NZDJPY,20101006,231100,62.34,62.34,62.34,62.34
NZDJPY,20101006,231200,62.34,62.35,62.34,62.34
NZDJPY,20101006,231300,62.34,62.34,62.34,62.34
NZDJPY,20101006,231400,62.34,62.34,62.34,62.34
NZDJPY,20101006,231500,62.34,62.34,62.34,62.34
NZDJPY,20101006,231600,62.33,62.33,62.32,62.32
NZDJPY,20101006,231700,62.33,62.34,62.33,62.33
NZDJPY,20101006,231800,62.34,62.34,62.33,62.34
NZDJPY,20101006,231900,62.34,62.34,62.34,62.34
NZDJPY,20101006,232000,62.33,62.33,62.33,62.33
NZDJPY,20101006,232100,62.33,62.33,62.33,62.33
NZDJPY,20101006,232200,62.34,62.34,62.33,62.33
NZDJPY,20101006,232300,62.34,62.34,62.34,62.34
NZDJPY,20101006,232400,62.33,62.33,62.32,62.32
NZDJPY,20101006,232500,62.31,62.31,62.31,62.31
NZDJPY,20101006,232600,62.30,62.30,62.30,62.30
NZDJPY,20101006,232700,62.30,62.30,62.29,62.29
NZDJPY,20101006,232800,62.29,62.29,62.27,62.27
NZDJPY,20101006,232900,62.28,62.29,62.28,62.29
NZDJPY,20101006,233000,62.29,62.29,62.29,62.29
NZDJPY,20101006,233100,62.28,62.28,62.28,62.28
NZDJPY,20101006,233200,62.27,62.27,62.26,62.26
NZDJPY,20101006,233300,62.25,62.25,62.25,62.25
NZDJPY,20101006,233400,62.24,62.25,62.24,62.24
NZDJPY,20101006,233500,62.24,62.24,62.24,62.24
NZDJPY,20101006,233600,62.25,62.26,62.25,62.25
NZDJPY,20101006,233700,62.25,62.26,62.25,62.26
NZDJPY,20101006,233800,62.27,62.28,62.27,62.27
NZDJPY,20101006,233900,62.26,62.27,62.26,62.27
NZDJPY,20101006,234000,62.28,62.28,62.27,62.28
NZDJPY,20101006,234100,62.27,62.28,62.27,62.28
NZDJPY,20101006,234200,62.27,62.28,62.27,62.28
NZDJPY,20101006,234300,62.27,62.27,62.27,62.27
NZDJPY,20101006,234400,62.27,62.27,62.27,62.27
NZDJPY,20101006,234500,62.26,62.26,62.26,62.26
NZDJPY,20101006,234600,62.26,62.26,62.25,62.25
NZDJPY,20101006,234700,62.26,62.26,62.26,62.26
NZDJPY,20101006,234800,62.26,62.26,62.25,62.25
NZDJPY,20101006,234900,62.24,62.24,62.24,62.24
NZDJPY,20101006,235000,62.24,62.25,62.24,62.25
NZDJPY,20101006,235100,62.25,62.25,62.24,62.24
NZDJPY,20101006,235200,62.25,62.25,62.24,62.24
NZDJPY,20101006,235300,62.24,62.24,62.23,62.23
NZDJPY,20101006,235400,62.23,62.23,62.23,62.23
NZDJPY,20101006,235500,62.23,62.23,62.23,62.23
NZDJPY,20101006,235600,62.23,62.23,62.23,62.23
NZDJPY,20101006,235700,62.24,62.24,62.24,62.24
NZDJPY,20101006,235800,62.24,62.25,62.24,62.25
NZDJPY,20101006,235900,62.25,62.25,62.24,62.25
NZDJPY,20101007,000000,62.24,62.25,62.24,62.25
XAUUSD,20101006,000100,1339.8,1339.8,1339.2,1339.5
XAUUSD,20101006,000200,1339.6,1339.8,1339.6,1339.8
XAUUSD,20101006,000300,1339.7,1339.7,1339.6,1339.6
XAUUSD,20101006,000400,1339.5,1339.5,1339.4,1339.4
XAUUSD,20101006,000500,1339.5,1339.6,1339.2,1339.2
XAUUSD,20101006,000600,1339.3,1339.3,1339.2,1339.3
XAUUSD,20101006,000700,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101006,000900,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101006,001000,1339.5,1339.5,1339.3,1339.3
XAUUSD,20101006,001100,1339.2,1339.2,1339.1,1339.2
XAUUSD,20101006,001300,1339.1,1339.2,1339.1,1339.2
XAUUSD,20101006,001400,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101006,001500,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101006,001700,1339.3,1339.4,1339.3,1339.4
XAUUSD,20101006,001800,1339.5,1339.6,1339.5,1339.5
XAUUSD,20101006,002000,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101006,002100,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101006,002200,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101006,002300,1339.9,1339.9,1339.8,1339.8
XAUUSD,20101006,002400,1339.7,1339.9,1339.7,1339.9
XAUUSD,20101006,002500,1339.8,1339.8,1339.6,1339.6
XAUUSD,20101006,002600,1339.5,1339.6,1339.5,1339.6
XAUUSD,20101006,002700,1339.7,1339.7,1339.6,1339.6
XAUUSD,20101006,002800,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101006,003100,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101006,003400,1339.5,1339.5,1339.4,1339.4
XAUUSD,20101006,003500,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101006,003600,1339.6,1339.7,1339.6,1339.7
XAUUSD,20101006,003700,1339.6,1339.7,1339.5,1339.7
XAUUSD,20101006,003800,1339.8,1339.8,1339.6,1339.6
XAUUSD,20101006,003900,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101006,004000,1339.4,1339.4,1339.2,1339.2
XAUUSD,20101006,004200,1339.3,1339.3,1339.2,1339.2
XAUUSD,20101006,004300,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101006,004400,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101006,004800,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101006,004900,1339.4,1339.5,1339.4,1339.5
XAUUSD,20101006,005000,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101006,005200,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101006,005300,1339.8,1339.9,1339.8,1339.9
XAUUSD,20101006,005400,1339.8,1339.9,1339.8,1339.9
XAUUSD,20101006,005500,1340.0,1340.1,1340.0,1340.1
XAUUSD,20101006,005600,1340.0,1340.1,1340.0,1340.1
XAUUSD,20101006,005800,1340.2,1340.4,1340.2,1340.4
XAUUSD,20101006,005900,1340.3,1340.3,1340.3,1340.3
XAUUSD,20101006,010000,1340.4,1340.4,1340.3,1340.3
XAUUSD,20101006,010100,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101006,010200,1340.3,1340.3,1340.2,1340.2
XAUUSD,20101006,010300,1340.3,1340.3,1340.3,1340.3
XAUUSD,20101006,010400,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101006,010500,1340.5,1340.5,1340.2,1340.2
XAUUSD,20101006,010600,1340.3,1340.3,1340.0,1340.0
XAUUSD,20101006,010700,1340.1,1340.1,1340.0,1340.0
XAUUSD,20101006,010800,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101006,011000,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101006,011100,1340.3,1340.3,1340.2,1340.2
XAUUSD,20101006,011200,1340.3,1340.3,1340.3,1340.3
XAUUSD,20101006,011300,1340.4,1340.4,1340.3,1340.3
XAUUSD,20101006,011400,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101006,011500,1340.3,1340.3,1340.3,1340.3
XAUUSD,20101006,011600,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101006,011700,1340.3,1340.3,1340.1,1340.1
XAUUSD,20101006,011800,1340.0,1340.0,1339.9,1339.9
XAUUSD,20101006,012300,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101006,012400,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101006,012600,1339.8,1339.8,1339.4,1339.4
XAUUSD,20101006,012700,1339.5,1339.8,1339.5,1339.8
XAUUSD,20101006,013000,1339.9,1339.9,1339.8,1339.8
XAUUSD,20101006,013100,1339.9,1339.9,1339.4,1339.6
XAUUSD,20101006,013300,1339.7,1339.7,1339.5,1339.5
XAUUSD,20101006,013600,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101006,013700,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101006,013800,1339.6,1339.7,1339.6,1339.7
XAUUSD,20101006,013900,1339.6,1339.7,1339.6,1339.7
XAUUSD,20101006,014100,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101006,014300,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101006,014400,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101006,014900,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101006,015000,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101006,015100,1339.6,1339.6,1339.0,1339.0
XAUUSD,20101006,015200,1339.1,1339.1,1338.9,1338.9
XAUUSD,20101006,015300,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101006,015400,1338.8,1338.8,1338.7,1338.8
XAUUSD,20101006,015500,1338.7,1338.9,1338.7,1338.9
XAUUSD,20101006,015700,1338.8,1338.8,1338.7,1338.7
XAUUSD,20101006,015800,1338.8,1338.8,1338.8,1338.8
XAUUSD,20101006,020000,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101006,020100,1338.8,1338.8,1338.6,1338.6
XAUUSD,20101006,020200,1338.7,1338.8,1338.7,1338.7
XAUUSD,20101006,020300,1338.8,1338.8,1338.8,1338.8
XAUUSD,20101006,020400,1338.9,1339.1,1338.9,1339.1
XAUUSD,20101006,020500,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101006,020600,1339.0,1339.1,1339.0,1339.1
XAUUSD,20101006,020800,1339.2,1339.2,1339.1,1339.1
XAUUSD,20101006,020900,1339.3,1339.3,1339.2,1339.2
XAUUSD,20101006,021100,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101006,021200,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101006,021300,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101006,021400,1339.6,1340.0,1339.6,1340.0
XAUUSD,20101006,021500,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101006,021600,1340.2,1340.3,1340.1,1340.3
XAUUSD,20101006,021700,1340.4,1340.8,1340.4,1340.7
XAUUSD,20101006,021800,1340.6,1340.6,1340.4,1340.6
XAUUSD,20101006,021900,1340.5,1340.6,1340.5,1340.6
XAUUSD,20101006,022000,1340.7,1341.8,1340.7,1341.8
XAUUSD,20101006,022100,1341.7,1341.9,1341.7,1341.8
XAUUSD,20101006,022200,1341.7,1342.1,1341.7,1342.1
XAUUSD,20101006,022300,1342.2,1342.9,1342.2,1342.7
XAUUSD,20101006,022400,1342.9,1343.7,1342.9,1343.7
XAUUSD,20101006,022500,1343.3,1343.3,1342.9,1343.1
XAUUSD,20101006,022600,1343.0,1343.0,1342.9,1342.9
XAUUSD,20101006,022700,1342.8,1342.8,1342.2,1342.2
XAUUSD,20101006,022800,1342.3,1342.7,1342.3,1342.7
XAUUSD,20101006,022900,1342.6,1342.6,1342.5,1342.6
XAUUSD,20101006,023000,1342.5,1342.6,1342.5,1342.6
XAUUSD,20101006,023100,1342.7,1343.0,1342.7,1343.0
XAUUSD,20101006,023200,1343.1,1343.1,1342.8,1342.8
XAUUSD,20101006,023300,1342.7,1342.7,1342.6,1342.6
XAUUSD,20101006,023400,1342.7,1342.7,1342.6,1342.6
XAUUSD,20101006,023600,1342.5,1342.6,1342.3,1342.5
XAUUSD,20101006,023800,1342.4,1342.4,1342.3,1342.3
XAUUSD,20101006,023900,1342.2,1342.3,1342.1,1342.1
XAUUSD,20101006,024000,1342.2,1342.2,1342.1,1342.1
XAUUSD,20101006,024100,1342.0,1342.1,1341.9,1342.1
XAUUSD,20101006,024200,1341.9,1341.9,1341.9,1341.9
XAUUSD,20101006,024300,1341.8,1341.8,1341.8,1341.8
XAUUSD,20101006,024400,1341.9,1341.9,1341.9,1341.9
XAUUSD,20101006,024500,1342.0,1342.1,1342.0,1342.1
XAUUSD,20101006,024600,1342.2,1342.4,1342.2,1342.4
XAUUSD,20101006,024700,1342.3,1342.3,1342.3,1342.3
XAUUSD,20101006,024800,1342.4,1342.4,1342.4,1342.4
XAUUSD,20101006,024900,1342.3,1342.3,1342.2,1342.2
XAUUSD,20101006,025000,1342.1,1342.1,1342.1,1342.1
XAUUSD,20101006,025200,1342.2,1342.2,1342.1,1342.1
XAUUSD,20101006,025300,1342.2,1342.4,1342.2,1342.4
XAUUSD,20101006,025400,1342.5,1342.5,1342.2,1342.2
XAUUSD,20101006,025500,1342.1,1342.5,1342.1,1342.5
XAUUSD,20101006,025600,1342.6,1342.8,1342.6,1342.7
XAUUSD,20101006,025700,1342.6,1342.6,1342.6,1342.6
XAUUSD,20101006,025800,1342.5,1342.5,1342.4,1342.5
XAUUSD,20101006,025900,1342.4,1342.4,1342.1,1342.1
XAUUSD,20101006,030000,1342.0,1342.0,1341.9,1341.9
XAUUSD,20101006,030100,1342.0,1342.0,1342.0,1342.0
XAUUSD,20101006,030200,1341.9,1341.9,1341.9,1341.9
XAUUSD,20101006,030300,1342.0,1342.0,1341.9,1342.0
XAUUSD,20101006,030400,1341.9,1341.9,1341.9,1341.9
XAUUSD,20101006,030500,1342.0,1342.1,1341.9,1341.9
XAUUSD,20101006,030600,1342.0,1342.1,1342.0,1342.1
XAUUSD,20101006,030700,1342.0,1342.1,1342.0,1342.1
XAUUSD,20101006,030800,1342.4,1342.5,1342.2,1342.2
XAUUSD,20101006,030900,1342.3,1342.3,1342.2,1342.2
XAUUSD,20101006,031000,1342.1,1342.2,1342.1,1342.2
XAUUSD,20101006,031300,1342.1,1342.3,1342.1,1342.2
XAUUSD,20101006,031400,1342.5,1342.5,1342.5,1342.5
XAUUSD,20101006,031500,1342.6,1342.7,1342.6,1342.7
XAUUSD,20101006,031600,1342.8,1342.8,1342.7,1342.7
XAUUSD,20101006,031700,1342.8,1342.9,1342.8,1342.9
XAUUSD,20101006,031800,1343.0,1343.1,1342.9,1342.9
XAUUSD,20101006,031900,1343.0,1343.0,1343.0,1343.0
XAUUSD,20101006,032000,1342.9,1343.0,1342.8,1343.0
XAUUSD,20101006,032200,1342.9,1342.9,1342.9,1342.9
XAUUSD,20101006,032400,1342.8,1342.8,1342.7,1342.7
XAUUSD,20101006,032500,1342.5,1342.5,1342.4,1342.4
XAUUSD,20101006,032600,1342.3,1342.4,1342.3,1342.4
XAUUSD,20101006,032800,1342.5,1342.6,1342.5,1342.6
XAUUSD,20101006,032900,1342.7,1342.7,1342.6,1342.7
XAUUSD,20101006,033000,1342.8,1343.1,1342.8,1343.0
XAUUSD,20101006,033100,1343.1,1343.2,1343.0,1343.2
XAUUSD,20101006,033200,1343.1,1343.1,1342.9,1342.9
XAUUSD,20101006,033300,1343.0,1343.0,1342.9,1342.9
XAUUSD,20101006,033400,1342.8,1342.8,1342.7,1342.7
XAUUSD,20101006,033500,1342.8,1342.8,1342.7,1342.8
XAUUSD,20101006,033600,1342.7,1342.7,1342.7,1342.7
XAUUSD,20101006,033700,1342.6,1342.6,1342.5,1342.5
XAUUSD,20101006,033900,1342.4,1342.4,1342.4,1342.4
XAUUSD,20101006,034000,1342.5,1342.6,1342.5,1342.6
XAUUSD,20101006,034200,1342.5,1342.5,1342.4,1342.5
XAUUSD,20101006,034400,1342.6,1342.6,1342.2,1342.2
XAUUSD,20101006,034500,1342.1,1342.2,1342.1,1342.1
XAUUSD,20101006,034600,1342.0,1342.1,1342.0,1342.0
XAUUSD,20101006,034700,1341.9,1341.9,1341.9,1341.9
XAUUSD,20101006,034800,1341.5,1341.7,1341.5,1341.6
XAUUSD,20101006,034900,1341.5,1341.5,1341.2,1341.3
XAUUSD,20101006,035000,1341.2,1341.3,1341.2,1341.3
XAUUSD,20101006,035100,1341.2,1341.4,1341.2,1341.3
XAUUSD,20101006,035200,1341.4,1341.5,1341.4,1341.5
XAUUSD,20101006,035300,1341.6,1341.8,1341.6,1341.6
XAUUSD,20101006,035500,1341.7,1341.7,1341.7,1341.7
XAUUSD,20101006,035800,1341.6,1341.6,1341.6,1341.6
XAUUSD,20101006,035900,1341.7,1341.7,1341.7,1341.7
XAUUSD,20101006,040300,1341.8,1342.0,1341.8,1342.0
XAUUSD,20101006,040400,1341.9,1342.0,1341.9,1342.0
XAUUSD,20101006,040500,1341.9,1342.0,1341.8,1341.8
XAUUSD,20101006,040600,1341.7,1341.7,1341.5,1341.5
XAUUSD,20101006,040700,1341.4,1341.4,1341.4,1341.4
XAUUSD,20101006,040800,1341.7,1341.7,1341.6,1341.6
XAUUSD,20101006,040900,1341.5,1341.6,1341.5,1341.5
XAUUSD,20101006,041000,1341.4,1341.4,1341.4,1341.4
XAUUSD,20101006,041100,1341.3,1341.3,1341.3,1341.3
XAUUSD,20101006,041200,1341.4,1341.4,1341.4,1341.4
XAUUSD,20101006,041300,1341.3,1341.4,1341.3,1341.4
XAUUSD,20101006,041400,1341.5,1341.6,1341.5,1341.5
XAUUSD,20101006,041500,1341.4,1341.4,1341.2,1341.3
XAUUSD,20101006,041600,1341.4,1341.4,1341.4,1341.4
XAUUSD,20101006,041700,1341.5,1341.6,1341.5,1341.6
XAUUSD,20101006,041900,1341.5,1341.5,1341.5,1341.5
XAUUSD,20101006,042000,1341.4,1341.5,1341.4,1341.5
XAUUSD,20101006,042100,1341.6,1341.6,1341.5,1341.5
XAUUSD,20101006,042300,1341.6,1341.6,1341.6,1341.6
XAUUSD,20101006,042400,1341.5,1341.5,1341.5,1341.5
XAUUSD,20101006,042600,1341.7,1341.8,1341.7,1341.8
XAUUSD,20101006,042700,1341.6,1341.6,1341.6,1341.6
XAUUSD,20101006,042800,1341.8,1341.8,1341.8,1341.8
XAUUSD,20101006,042900,1341.7,1341.8,1341.7,1341.8
XAUUSD,20101006,043000,1341.9,1341.9,1341.9,1341.9
XAUUSD,20101006,043100,1342.0,1342.0,1342.0,1342.0
XAUUSD,20101006,043200,1342.1,1342.1,1342.1,1342.1
XAUUSD,20101006,043300,1342.0,1342.0,1341.9,1341.9
XAUUSD,20101006,043400,1342.0,1342.1,1342.0,1342.0
XAUUSD,20101006,043600,1342.1,1342.1,1342.1,1342.1
XAUUSD,20101006,043800,1342.0,1342.1,1342.0,1342.1
XAUUSD,20101006,044000,1342.0,1342.0,1341.9,1341.9
XAUUSD,20101006,044200,1341.8,1341.8,1341.8,1341.8
XAUUSD,20101006,044600,1341.9,1341.9,1341.9,1341.9
XAUUSD,20101006,044800,1341.8,1341.8,1341.8,1341.8
XAUUSD,20101006,044900,1341.9,1341.9,1341.9,1341.9
XAUUSD,20101006,045100,1342.0,1342.0,1342.0,1342.0
XAUUSD,20101006,045400,1341.9,1342.0,1341.8,1342.0
XAUUSD,20101006,045600,1342.1,1342.6,1342.1,1342.6
XAUUSD,20101006,045700,1342.7,1342.7,1342.6,1342.7
XAUUSD,20101006,045800,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101006,050100,1342.7,1342.7,1342.7,1342.7
XAUUSD,20101006,050400,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101006,050600,1342.7,1342.7,1342.7,1342.7
XAUUSD,20101006,050700,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101006,051100,1342.9,1342.9,1342.8,1342.9
XAUUSD,20101006,051400,1342.6,1342.6,1342.4,1342.4
XAUUSD,20101006,051700,1342.5,1342.5,1342.4,1342.4
XAUUSD,20101006,051800,1342.5,1342.5,1342.5,1342.5
XAUUSD,20101006,051900,1342.4,1342.5,1342.4,1342.5
XAUUSD,20101006,052000,1342.6,1342.6,1342.6,1342.6
XAUUSD,20101006,052100,1342.7,1342.7,1342.7,1342.7
XAUUSD,20101006,052200,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101006,052500,1342.9,1342.9,1342.9,1342.9
XAUUSD,20101006,052700,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101006,052800,1342.9,1342.9,1342.9,1342.9
XAUUSD,20101006,052900,1342.8,1342.9,1342.8,1342.8
XAUUSD,20101006,053000,1342.9,1342.9,1342.9,1342.9
XAUUSD,20101006,053300,1343.0,1343.0,1343.0,1343.0
XAUUSD,20101006,053400,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101006,053600,1343.0,1343.0,1343.0,1343.0
XAUUSD,20101006,053700,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101006,054100,1343.2,1343.3,1343.1,1343.3
XAUUSD,20101006,054300,1343.2,1343.2,1343.2,1343.2
XAUUSD,20101006,054400,1343.3,1343.4,1343.3,1343.4
XAUUSD,20101006,054500,1343.3,1343.4,1343.3,1343.3
XAUUSD,20101006,054600,1343.2,1343.3,1343.2,1343.3
XAUUSD,20101006,054700,1343.4,1343.4,1343.4,1343.4
XAUUSD,20101006,054800,1343.3,1343.5,1343.3,1343.5
XAUUSD,20101006,054900,1343.4,1343.4,1343.4,1343.4
XAUUSD,20101006,055000,1343.5,1343.5,1343.5,1343.5
XAUUSD,20101006,055100,1343.6,1344.0,1343.6,1344.0
XAUUSD,20101006,055200,1343.9,1343.9,1343.6,1343.7
XAUUSD,20101006,055400,1343.6,1343.6,1343.2,1343.2
XAUUSD,20101006,055500,1343.3,1343.4,1343.3,1343.4
XAUUSD,20101006,055600,1343.5,1343.6,1343.4,1343.5
XAUUSD,20101006,055700,1343.6,1343.7,1343.6,1343.7
XAUUSD,20101006,055800,1343.8,1343.8,1343.6,1343.6
XAUUSD,20101006,060000,1343.7,1343.7,1343.6,1343.6
XAUUSD,20101006,060100,1343.5,1343.5,1343.5,1343.5
XAUUSD,20101006,060200,1343.6,1343.6,1343.6,1343.6
XAUUSD,20101006,060400,1343.7,1343.7,1343.7,1343.7
XAUUSD,20101006,060500,1343.6,1343.6,1343.6,1343.6
XAUUSD,20101006,060600,1343.7,1343.7,1343.6,1343.6
XAUUSD,20101006,060700,1343.7,1343.7,1343.6,1343.6
XAUUSD,20101006,061200,1343.7,1343.8,1343.7,1343.8
XAUUSD,20101006,061300,1343.9,1343.9,1343.8,1343.9
XAUUSD,20101006,061500,1344.1,1344.1,1344.1,1344.1
XAUUSD,20101006,061600,1344.0,1344.0,1343.9,1343.9
XAUUSD,20101006,061700,1344.0,1344.0,1343.9,1343.9
XAUUSD,20101006,061800,1344.1,1344.1,1344.1,1344.1
XAUUSD,20101006,061900,1344.2,1344.2,1344.2,1344.2
XAUUSD,20101006,062000,1344.1,1344.1,1344.1,1344.1
XAUUSD,20101006,062200,1344.2,1344.2,1344.2,1344.2
XAUUSD,20101006,062300,1344.1,1344.1,1343.8,1343.8
XAUUSD,20101006,062400,1343.9,1343.9,1343.9,1343.9
XAUUSD,20101006,062500,1344.0,1344.0,1343.9,1343.9
XAUUSD,20101006,062600,1343.8,1343.8,1343.8,1343.8
XAUUSD,20101006,062700,1343.9,1343.9,1343.9,1343.9
XAUUSD,20101006,062800,1344.1,1344.1,1343.9,1343.9
XAUUSD,20101006,062900,1344.2,1344.2,1344.0,1344.0
XAUUSD,20101006,063100,1344.2,1344.2,1343.9,1343.9
XAUUSD,20101006,063200,1344.0,1344.5,1344.0,1344.5
XAUUSD,20101006,063300,1344.6,1344.6,1344.5,1344.5
XAUUSD,20101006,063400,1344.6,1344.6,1344.5,1344.6
XAUUSD,20101006,063500,1344.7,1344.7,1344.7,1344.7
XAUUSD,20101006,063600,1344.6,1344.6,1344.4,1344.4
XAUUSD,20101006,063700,1344.5,1344.7,1344.5,1344.7
XAUUSD,20101006,063800,1344.8,1344.8,1344.7,1344.7
XAUUSD,20101006,063900,1344.8,1344.8,1344.6,1344.6
XAUUSD,20101006,064000,1344.7,1345.3,1344.7,1345.3
XAUUSD,20101006,064100,1345.4,1346.3,1345.4,1346.2
XAUUSD,20101006,064200,1346.3,1347.0,1346.3,1346.7
XAUUSD,20101006,064300,1346.6,1346.8,1346.6,1346.8
XAUUSD,20101006,064400,1346.7,1347.1,1346.7,1347.0
XAUUSD,20101006,064500,1347.1,1347.3,1347.1,1347.3
XAUUSD,20101006,064600,1347.4,1347.8,1347.4,1347.7
XAUUSD,20101006,064700,1347.6,1348.0,1347.5,1348.0
XAUUSD,20101006,064800,1347.9,1347.9,1347.5,1347.7
XAUUSD,20101006,064900,1347.6,1347.7,1347.5,1347.7
XAUUSD,20101006,065000,1347.8,1348.1,1347.8,1348.1
XAUUSD,20101006,065100,1348.0,1348.2,1347.8,1348.2
XAUUSD,20101006,065200,1348.0,1348.4,1348.0,1348.3
XAUUSD,20101006,065300,1348.4,1349.3,1348.4,1349.3
XAUUSD,20101006,065400,1349.2,1349.4,1348.7,1348.7
XAUUSD,20101006,065500,1348.6,1348.8,1348.4,1348.8
XAUUSD,20101006,065600,1348.9,1349.1,1348.7,1348.9
XAUUSD,20101006,065700,1349.0,1349.1,1348.9,1349.0
XAUUSD,20101006,065800,1348.9,1348.9,1348.6,1348.6
XAUUSD,20101006,065900,1348.5,1348.5,1347.8,1347.8
XAUUSD,20101006,070000,1347.7,1347.8,1347.6,1347.7
XAUUSD,20101006,070100,1347.6,1348.0,1347.6,1347.8
XAUUSD,20101006,070200,1347.9,1348.1,1347.8,1348.1
XAUUSD,20101006,070300,1348.2,1348.3,1348.1,1348.3
XAUUSD,20101006,070400,1348.4,1348.6,1348.3,1348.5
XAUUSD,20101006,070500,1348.4,1348.4,1348.2,1348.2
XAUUSD,20101006,070600,1348.3,1348.3,1348.3,1348.3
XAUUSD,20101006,070800,1348.2,1348.2,1347.7,1347.7
XAUUSD,20101006,070900,1347.6,1347.6,1347.3,1347.4
XAUUSD,20101006,071000,1347.5,1347.6,1347.5,1347.5
XAUUSD,20101006,071100,1347.4,1347.4,1346.4,1346.4
XAUUSD,20101006,071200,1346.2,1346.4,1346.1,1346.3
XAUUSD,20101006,071300,1346.2,1346.2,1346.1,1346.1
XAUUSD,20101006,071400,1346.2,1346.3,1346.2,1346.2
XAUUSD,20101006,071500,1346.3,1346.3,1345.9,1346.0
XAUUSD,20101006,071600,1346.1,1346.2,1346.1,1346.2
XAUUSD,20101006,071700,1346.3,1346.3,1346.2,1346.2
XAUUSD,20101006,071800,1346.3,1346.4,1346.3,1346.4
XAUUSD,20101006,071900,1346.5,1346.7,1345.6,1345.6
XAUUSD,20101006,072000,1345.7,1345.8,1345.7,1345.8
XAUUSD,20101006,072100,1345.9,1346.1,1345.9,1346.1
XAUUSD,20101006,072200,1346.2,1346.2,1346.1,1346.1
XAUUSD,20101006,072300,1346.2,1346.2,1346.2,1346.2
XAUUSD,20101006,072400,1346.1,1346.1,1346.1,1346.1
XAUUSD,20101006,072500,1345.9,1345.9,1345.5,1345.5
XAUUSD,20101006,072600,1345.6,1345.7,1345.6,1345.7
XAUUSD,20101006,072700,1345.6,1345.6,1345.6,1345.6
XAUUSD,20101006,072900,1345.7,1345.7,1345.6,1345.6
XAUUSD,20101006,073100,1345.7,1345.7,1345.6,1345.6
XAUUSD,20101006,073200,1345.5,1345.5,1345.0,1345.0
XAUUSD,20101006,073300,1344.9,1344.9,1344.6,1344.6
XAUUSD,20101006,073400,1344.5,1344.8,1344.3,1344.8
XAUUSD,20101006,073500,1344.9,1345.0,1344.9,1345.0
XAUUSD,20101006,073600,1344.9,1345.1,1344.9,1345.1
XAUUSD,20101006,073700,1345.2,1345.3,1345.1,1345.3
XAUUSD,20101006,073800,1345.4,1345.4,1345.3,1345.4
XAUUSD,20101006,073900,1345.3,1345.4,1345.1,1345.4
XAUUSD,20101006,074000,1345.5,1345.5,1345.5,1345.5
XAUUSD,20101006,074100,1345.4,1345.4,1345.4,1345.4
XAUUSD,20101006,074200,1345.5,1345.7,1345.5,1345.7
XAUUSD,20101006,074300,1345.6,1345.6,1345.6,1345.6
XAUUSD,20101006,074400,1345.7,1345.8,1345.7,1345.8
XAUUSD,20101006,074500,1345.7,1345.7,1345.6,1345.7
XAUUSD,20101006,074600,1345.8,1345.8,1345.6,1345.6
XAUUSD,20101006,074700,1345.7,1345.8,1345.7,1345.8
XAUUSD,20101006,074800,1345.9,1346.0,1345.9,1345.9
XAUUSD,20101006,074900,1346.0,1346.5,1346.0,1346.5
XAUUSD,20101006,075000,1346.8,1347.2,1346.8,1346.9
XAUUSD,20101006,075100,1347.0,1347.0,1347.0,1347.0
XAUUSD,20101006,075200,1346.9,1346.9,1346.6,1346.6
XAUUSD,20101006,075300,1346.7,1346.7,1346.4,1346.4
XAUUSD,20101006,075400,1346.5,1346.5,1346.5,1346.5
XAUUSD,20101006,075500,1346.6,1347.0,1346.6,1347.0
XAUUSD,20101006,075600,1347.1,1347.1,1347.1,1347.1
XAUUSD,20101006,075700,1347.2,1347.5,1347.2,1347.4
XAUUSD,20101006,075800,1347.3,1347.3,1347.1,1347.1
XAUUSD,20101006,075900,1347.2,1347.2,1346.9,1347.0
XAUUSD,20101006,080000,1347.1,1347.2,1347.0,1347.0
XAUUSD,20101006,080100,1346.9,1346.9,1346.6,1346.6
XAUUSD,20101006,080200,1346.7,1346.7,1346.4,1346.4
XAUUSD,20101006,080300,1346.3,1346.5,1346.2,1346.5
XAUUSD,20101006,080400,1346.4,1346.5,1346.3,1346.5
XAUUSD,20101006,080500,1346.4,1346.5,1346.3,1346.3
XAUUSD,20101006,080600,1346.4,1346.4,1346.2,1346.3
XAUUSD,20101006,080700,1346.4,1346.6,1346.2,1346.2
XAUUSD,20101006,080800,1346.3,1346.3,1346.2,1346.2
XAUUSD,20101006,080900,1346.1,1346.1,1346.0,1346.0
XAUUSD,20101006,081000,1345.9,1345.9,1345.8,1345.8
XAUUSD,20101006,081200,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101006,081300,1345.8,1345.9,1345.8,1345.9
XAUUSD,20101006,081400,1346.0,1346.0,1346.0,1346.0
XAUUSD,20101006,081500,1346.1,1346.1,1346.1,1346.1
XAUUSD,20101006,081600,1346.2,1346.2,1346.2,1346.2
XAUUSD,20101006,081700,1346.3,1346.3,1346.2,1346.3
XAUUSD,20101006,081800,1346.2,1346.3,1346.1,1346.3
XAUUSD,20101006,081900,1346.2,1346.2,1346.2,1346.2
XAUUSD,20101006,082100,1346.3,1346.3,1346.3,1346.3
XAUUSD,20101006,082200,1346.4,1346.6,1346.4,1346.6
XAUUSD,20101006,082300,1346.5,1346.5,1346.3,1346.4
XAUUSD,20101006,082400,1346.5,1346.8,1346.5,1346.8
XAUUSD,20101006,082500,1346.7,1346.7,1346.6,1346.6
XAUUSD,20101006,082600,1346.7,1346.8,1346.7,1346.8
XAUUSD,20101006,082700,1346.7,1346.9,1346.7,1346.9
XAUUSD,20101006,082800,1346.8,1346.8,1346.8,1346.8
XAUUSD,20101006,082900,1346.9,1347.1,1346.8,1347.1
XAUUSD,20101006,083000,1347.0,1347.0,1347.0,1347.0
XAUUSD,20101006,083100,1346.9,1346.9,1346.9,1346.9
XAUUSD,20101006,083200,1346.8,1346.8,1346.5,1346.5
XAUUSD,20101006,083300,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101006,083400,1346.5,1346.5,1346.3,1346.4
XAUUSD,20101006,083500,1346.3,1346.3,1346.3,1346.3
XAUUSD,20101006,083600,1346.6,1346.6,1346.4,1346.4
XAUUSD,20101006,083700,1346.3,1346.3,1346.2,1346.2
XAUUSD,20101006,083800,1346.1,1346.1,1346.1,1346.1
XAUUSD,20101006,083900,1346.2,1346.2,1345.9,1345.9
XAUUSD,20101006,084000,1346.0,1346.0,1345.8,1345.9
XAUUSD,20101006,084100,1346.0,1346.0,1346.0,1346.0
XAUUSD,20101006,084200,1345.9,1346.1,1345.9,1346.1
XAUUSD,20101006,084300,1346.0,1346.2,1346.0,1346.1
XAUUSD,20101006,084400,1346.0,1346.0,1345.8,1345.8
XAUUSD,20101006,084500,1345.9,1345.9,1345.8,1345.8
XAUUSD,20101006,084600,1345.7,1345.9,1345.7,1345.9
XAUUSD,20101006,084700,1345.8,1345.8,1345.7,1345.8
XAUUSD,20101006,084900,1345.9,1345.9,1345.8,1345.8
XAUUSD,20101006,085000,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101006,085100,1345.8,1345.9,1345.8,1345.9
XAUUSD,20101006,085200,1346.0,1346.0,1345.9,1345.9
XAUUSD,20101006,085300,1346.0,1346.4,1346.0,1346.4
XAUUSD,20101006,085400,1346.5,1346.8,1346.5,1346.7
XAUUSD,20101006,085600,1346.8,1346.8,1346.8,1346.8
XAUUSD,20101006,085700,1346.9,1346.9,1346.9,1346.9
XAUUSD,20101006,085900,1347.0,1347.0,1347.0,1347.0
XAUUSD,20101006,090000,1347.1,1347.2,1347.1,1347.2
XAUUSD,20101006,090100,1347.3,1347.4,1347.2,1347.2
XAUUSD,20101006,090200,1347.1,1347.2,1347.1,1347.1
XAUUSD,20101006,090300,1347.2,1347.2,1347.0,1347.0
XAUUSD,20101006,090400,1346.8,1347.1,1346.8,1347.1
XAUUSD,20101006,090500,1347.2,1347.3,1347.1,1347.3
XAUUSD,20101006,090700,1347.4,1347.4,1347.4,1347.4
XAUUSD,20101006,090800,1347.3,1347.3,1347.2,1347.2
XAUUSD,20101006,090900,1347.1,1347.8,1347.1,1347.8
XAUUSD,20101006,091000,1347.9,1348.5,1347.9,1348.5
XAUUSD,20101006,091100,1348.4,1348.6,1348.4,1348.6
XAUUSD,20101006,091200,1348.5,1348.5,1348.1,1348.3
XAUUSD,20101006,091300,1348.4,1348.5,1348.2,1348.2
XAUUSD,20101006,091400,1348.3,1348.3,1348.2,1348.2
XAUUSD,20101006,091500,1348.3,1348.3,1348.2,1348.2
XAUUSD,20101006,091600,1348.3,1348.3,1348.2,1348.2
XAUUSD,20101006,091700,1348.3,1348.4,1348.3,1348.4
XAUUSD,20101006,091800,1348.5,1349.1,1348.5,1349.1
XAUUSD,20101006,091900,1349.2,1349.2,1349.1,1349.1
XAUUSD,20101006,092000,1349.2,1349.2,1348.9,1348.9
XAUUSD,20101006,092100,1349.0,1349.0,1348.6,1348.6
XAUUSD,20101006,092200,1348.5,1348.5,1348.0,1348.3
XAUUSD,20101006,092300,1348.2,1348.2,1348.0,1348.1
XAUUSD,20101006,092400,1348.0,1348.1,1348.0,1348.1
XAUUSD,20101006,092500,1348.2,1348.2,1348.0,1348.0
XAUUSD,20101006,092600,1347.9,1348.0,1347.8,1347.8
XAUUSD,20101006,092700,1347.7,1347.7,1347.7,1347.7
XAUUSD,20101006,092800,1347.6,1347.6,1347.6,1347.6
XAUUSD,20101006,092900,1347.5,1347.5,1346.8,1347.0
XAUUSD,20101006,093000,1346.9,1347.1,1346.8,1346.9
XAUUSD,20101006,093100,1347.0,1347.3,1347.0,1347.2
XAUUSD,20101006,093200,1347.1,1347.4,1347.1,1347.4
XAUUSD,20101006,093300,1347.3,1347.4,1347.3,1347.4
XAUUSD,20101006,093400,1347.3,1347.7,1347.3,1347.6
XAUUSD,20101006,093500,1347.7,1347.8,1347.7,1347.7
XAUUSD,20101006,093600,1347.8,1348.0,1347.8,1347.8
XAUUSD,20101006,093700,1347.9,1348.0,1347.9,1347.9
XAUUSD,20101006,093800,1348.0,1348.2,1348.0,1348.2
XAUUSD,20101006,093900,1348.1,1348.2,1348.1,1348.2
XAUUSD,20101006,094000,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101006,094100,1348.2,1348.2,1347.9,1347.9
XAUUSD,20101006,094200,1348.0,1348.0,1348.0,1348.0
XAUUSD,20101006,094300,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101006,094400,1348.2,1348.3,1348.1,1348.1
XAUUSD,20101006,094500,1348.0,1348.2,1347.9,1348.2
XAUUSD,20101006,094600,1348.3,1348.3,1348.3,1348.3
XAUUSD,20101006,094700,1348.4,1348.4,1348.3,1348.4
XAUUSD,20101006,094800,1348.3,1348.5,1348.1,1348.1
XAUUSD,20101006,094900,1348.0,1348.0,1347.5,1347.5
XAUUSD,20101006,095000,1347.6,1347.6,1346.9,1346.9
XAUUSD,20101006,095100,1346.8,1347.0,1346.7,1346.8
XAUUSD,20101006,095200,1346.9,1346.9,1346.8,1346.9
XAUUSD,20101006,095300,1347.0,1347.0,1346.9,1347.0
XAUUSD,20101006,095400,1346.9,1347.1,1346.9,1347.1
XAUUSD,20101006,095500,1347.2,1347.4,1347.1,1347.3
XAUUSD,20101006,095600,1347.4,1347.6,1347.4,1347.6
XAUUSD,20101006,095700,1347.5,1347.6,1347.5,1347.6
XAUUSD,20101006,095800,1347.7,1347.8,1347.6,1347.6
XAUUSD,20101006,095900,1347.7,1347.8,1347.7,1347.8
XAUUSD,20101006,100000,1347.9,1348.0,1347.8,1347.9
XAUUSD,20101006,100100,1348.0,1348.1,1347.9,1348.1
XAUUSD,20101006,100200,1348.2,1348.2,1348.1,1348.1
XAUUSD,20101006,100300,1348.0,1348.0,1347.9,1347.9
XAUUSD,20101006,100400,1347.8,1347.9,1347.8,1347.8
XAUUSD,20101006,100500,1347.9,1347.9,1347.6,1347.6
XAUUSD,20101006,100600,1347.7,1347.7,1347.6,1347.7
XAUUSD,20101006,100700,1347.8,1348.0,1347.8,1347.8
XAUUSD,20101006,100800,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101006,100900,1347.8,1347.9,1347.8,1347.9
XAUUSD,20101006,101100,1348.0,1348.0,1347.8,1347.9
XAUUSD,20101006,101200,1347.8,1347.8,1347.8,1347.8
XAUUSD,20101006,101300,1347.7,1347.7,1347.7,1347.7
XAUUSD,20101006,101400,1347.8,1347.8,1347.7,1347.7
XAUUSD,20101006,101500,1347.8,1347.8,1347.7,1347.7
XAUUSD,20101006,101600,1347.8,1347.8,1347.5,1347.5
XAUUSD,20101006,101800,1347.4,1347.5,1347.3,1347.4
XAUUSD,20101006,101900,1347.5,1347.6,1347.5,1347.6
XAUUSD,20101006,102100,1347.7,1347.8,1347.5,1347.5
XAUUSD,20101006,102200,1347.4,1347.5,1346.7,1346.7
XAUUSD,20101006,102300,1346.5,1346.5,1346.3,1346.3
XAUUSD,20101006,102400,1346.2,1346.2,1345.9,1345.9
XAUUSD,20101006,102500,1345.8,1345.8,1345.4,1345.4
XAUUSD,20101006,102600,1345.3,1345.4,1345.1,1345.1
XAUUSD,20101006,102700,1345.3,1345.8,1345.3,1345.8
XAUUSD,20101006,102800,1345.9,1346.0,1345.7,1345.7
XAUUSD,20101006,102900,1345.8,1345.8,1345.6,1345.6
XAUUSD,20101006,103000,1345.7,1345.7,1345.6,1345.6
XAUUSD,20101006,103100,1345.5,1346.0,1345.5,1346.0
XAUUSD,20101006,103200,1345.9,1346.3,1345.9,1346.2
XAUUSD,20101006,103300,1346.3,1346.4,1346.3,1346.3
XAUUSD,20101006,103400,1346.4,1346.5,1346.4,1346.5
XAUUSD,20101006,103500,1346.6,1346.8,1346.5,1346.6
XAUUSD,20101006,103600,1346.7,1346.8,1346.7,1346.8
XAUUSD,20101006,103700,1346.9,1346.9,1346.9,1346.9
XAUUSD,20101006,103800,1346.8,1346.8,1346.5,1346.7
XAUUSD,20101006,103900,1346.8,1346.8,1346.8,1346.8
XAUUSD,20101006,104000,1346.7,1346.8,1346.6,1346.7
XAUUSD,20101006,104100,1346.6,1346.7,1346.6,1346.7
XAUUSD,20101006,104200,1346.8,1346.8,1346.2,1346.2
XAUUSD,20101006,104300,1346.3,1346.3,1346.3,1346.3
XAUUSD,20101006,104400,1346.4,1346.5,1346.4,1346.5
XAUUSD,20101006,104500,1346.6,1346.8,1346.6,1346.6
XAUUSD,20101006,104600,1346.7,1346.7,1346.5,1346.5
XAUUSD,20101006,104700,1346.4,1346.4,1345.8,1345.9
XAUUSD,20101006,104800,1345.8,1346.0,1345.8,1346.0
XAUUSD,20101006,104900,1346.1,1346.3,1346.1,1346.2
XAUUSD,20101006,105000,1346.0,1346.1,1345.8,1346.1
XAUUSD,20101006,105100,1346.0,1346.0,1346.0,1346.0
XAUUSD,20101006,105300,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101006,105400,1345.8,1346.1,1345.8,1346.1
XAUUSD,20101006,105500,1346.0,1346.2,1346.0,1346.2
XAUUSD,20101006,105600,1346.3,1346.3,1346.2,1346.2
XAUUSD,20101006,105700,1346.3,1346.3,1346.3,1346.3
XAUUSD,20101006,105800,1346.2,1346.3,1346.2,1346.3
XAUUSD,20101006,105900,1346.2,1346.2,1346.2,1346.2
XAUUSD,20101006,110000,1346.3,1346.3,1345.7,1345.8
XAUUSD,20101006,110100,1345.9,1346.3,1345.9,1346.3
XAUUSD,20101006,110200,1346.2,1346.2,1346.2,1346.2
XAUUSD,20101006,110300,1346.3,1346.3,1346.2,1346.2
XAUUSD,20101006,110400,1346.1,1346.1,1345.9,1346.0
XAUUSD,20101006,110500,1346.1,1346.2,1346.1,1346.2
XAUUSD,20101006,110600,1346.1,1346.2,1345.9,1345.9
XAUUSD,20101006,110700,1346.0,1346.0,1345.9,1345.9
XAUUSD,20101006,110800,1346.0,1346.0,1345.8,1345.9
XAUUSD,20101006,110900,1345.8,1346.0,1345.6,1346.0
XAUUSD,20101006,111000,1346.1,1346.2,1346.0,1346.2
XAUUSD,20101006,111100,1346.1,1346.1,1346.1,1346.1
XAUUSD,20101006,111200,1346.2,1346.3,1346.2,1346.3
XAUUSD,20101006,111300,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101006,111400,1346.5,1346.6,1346.3,1346.6
XAUUSD,20101006,111600,1346.7,1346.7,1346.7,1346.7
XAUUSD,20101006,111700,1346.6,1346.7,1346.6,1346.7
XAUUSD,20101006,111800,1346.6,1346.6,1346.3,1346.4
XAUUSD,20101006,111900,1346.3,1346.3,1346.3,1346.3
XAUUSD,20101006,112000,1346.2,1346.3,1346.2,1346.2
XAUUSD,20101006,112100,1346.1,1346.1,1345.8,1345.8
XAUUSD,20101006,112200,1345.9,1346.0,1345.8,1345.8
XAUUSD,20101006,112300,1345.9,1345.9,1345.7,1345.7
XAUUSD,20101006,112400,1345.8,1345.8,1345.7,1345.7
XAUUSD,20101006,112500,1345.6,1345.6,1345.6,1345.6
XAUUSD,20101006,112600,1345.7,1345.9,1345.6,1345.9
XAUUSD,20101006,112700,1346.0,1346.0,1345.8,1345.8
XAUUSD,20101006,112800,1345.7,1345.8,1345.7,1345.7
XAUUSD,20101006,112900,1345.6,1345.6,1345.5,1345.6
XAUUSD,20101006,113000,1345.7,1345.7,1345.6,1345.6
XAUUSD,20101006,113100,1345.7,1346.2,1345.7,1346.1
XAUUSD,20101006,113200,1346.0,1346.5,1346.0,1346.5
XAUUSD,20101006,113300,1346.6,1346.6,1346.4,1346.4
XAUUSD,20101006,113400,1346.5,1346.5,1346.4,1346.4
XAUUSD,20101006,113500,1346.3,1346.4,1346.3,1346.4
XAUUSD,20101006,113600,1346.3,1346.3,1346.0,1346.1
XAUUSD,20101006,113700,1346.0,1346.0,1345.8,1345.8
XAUUSD,20101006,113800,1345.7,1346.1,1345.6,1346.1
XAUUSD,20101006,113900,1346.2,1346.2,1345.9,1346.1
XAUUSD,20101006,114000,1346.2,1346.2,1345.9,1345.9
XAUUSD,20101006,114100,1345.8,1345.8,1345.6,1345.6
XAUUSD,20101006,114200,1345.7,1346.0,1345.7,1345.8
XAUUSD,20101006,114400,1345.9,1346.0,1345.9,1345.9
XAUUSD,20101006,114500,1346.0,1346.0,1345.9,1345.9
XAUUSD,20101006,114600,1345.8,1345.9,1345.7,1345.8
XAUUSD,20101006,114700,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101006,114800,1345.8,1345.8,1345.5,1345.7
XAUUSD,20101006,114900,1345.8,1346.1,1345.8,1346.1
XAUUSD,20101006,115000,1346.0,1346.1,1345.9,1346.0
XAUUSD,20101006,115100,1345.8,1345.8,1345.8,1345.8
XAUUSD,20101006,115200,1345.9,1345.9,1345.8,1345.8
XAUUSD,20101006,115300,1345.7,1345.9,1345.7,1345.8
XAUUSD,20101006,115400,1345.7,1345.9,1345.7,1345.9
XAUUSD,20101006,115500,1345.8,1345.8,1345.6,1345.7
XAUUSD,20101006,115600,1345.8,1345.8,1345.5,1345.5
XAUUSD,20101006,115700,1345.3,1345.3,1344.7,1345.0
XAUUSD,20101006,115800,1345.1,1345.1,1345.1,1345.1
XAUUSD,20101006,115900,1345.2,1345.2,1345.0,1345.1
XAUUSD,20101006,120000,1345.2,1345.3,1345.1,1345.3
XAUUSD,20101006,120100,1345.4,1345.5,1345.4,1345.5
XAUUSD,20101006,120200,1345.4,1345.9,1345.4,1345.9
XAUUSD,20101006,120300,1345.8,1345.9,1345.4,1345.5
XAUUSD,20101006,120400,1345.4,1345.6,1345.4,1345.6
XAUUSD,20101006,120500,1345.7,1345.9,1345.7,1345.9
XAUUSD,20101006,120600,1346.0,1346.0,1345.9,1346.0
XAUUSD,20101006,120700,1345.9,1345.9,1345.8,1345.8
XAUUSD,20101006,120800,1345.9,1346.0,1345.9,1345.9
XAUUSD,20101006,120900,1345.8,1345.8,1345.5,1345.5
XAUUSD,20101006,121000,1345.4,1345.6,1345.4,1345.6
XAUUSD,20101006,121100,1345.5,1345.5,1345.3,1345.3
XAUUSD,20101006,121200,1345.2,1345.2,1345.1,1345.1
XAUUSD,20101006,121300,1345.2,1345.2,1345.0,1345.1
XAUUSD,20101006,121400,1345.2,1345.3,1345.2,1345.2
XAUUSD,20101006,121500,1345.1,1345.2,1345.0,1345.0
XAUUSD,20101006,121600,1345.1,1345.3,1345.1,1345.2
XAUUSD,20101006,121700,1345.3,1345.3,1345.0,1345.1
XAUUSD,20101006,121800,1345.2,1345.4,1345.2,1345.4
XAUUSD,20101006,121900,1345.6,1345.7,1345.6,1345.7
XAUUSD,20101006,122000,1345.8,1346.0,1345.8,1346.0
XAUUSD,20101006,122100,1346.1,1346.2,1345.9,1345.9
XAUUSD,20101006,122200,1346.0,1346.2,1346.0,1346.1
XAUUSD,20101006,122300,1346.0,1346.0,1345.8,1345.8
XAUUSD,20101006,122400,1345.7,1345.8,1345.7,1345.8
XAUUSD,20101006,122500,1345.7,1345.7,1345.4,1345.5
XAUUSD,20101006,122600,1345.4,1345.4,1345.2,1345.2
XAUUSD,20101006,122700,1345.3,1345.3,1345.2,1345.2
XAUUSD,20101006,122800,1345.3,1345.7,1345.2,1345.7
XAUUSD,20101006,122900,1345.6,1345.6,1345.4,1345.4
XAUUSD,20101006,123000,1345.3,1345.4,1345.3,1345.4
XAUUSD,20101006,123300,1345.3,1345.3,1345.3,1345.3
XAUUSD,20101006,123400,1345.4,1345.4,1345.3,1345.3
XAUUSD,20101006,123500,1345.4,1345.6,1345.4,1345.5
XAUUSD,20101006,123600,1345.6,1345.6,1345.5,1345.5
XAUUSD,20101006,123700,1345.4,1345.5,1345.3,1345.3
XAUUSD,20101006,123800,1345.4,1345.4,1345.0,1345.0
XAUUSD,20101006,123900,1345.1,1345.2,1345.0,1345.2
XAUUSD,20101006,124000,1345.1,1345.4,1345.1,1345.4
XAUUSD,20101006,124100,1345.3,1345.4,1345.2,1345.4
XAUUSD,20101006,124200,1345.5,1345.7,1345.5,1345.7
XAUUSD,20101006,124300,1345.6,1345.8,1345.6,1345.8
XAUUSD,20101006,124400,1345.7,1345.7,1345.6,1345.6
XAUUSD,20101006,124500,1345.5,1345.5,1345.4,1345.4
XAUUSD,20101006,124700,1345.3,1345.3,1345.1,1345.1
XAUUSD,20101006,124800,1345.2,1345.2,1345.1,1345.1
XAUUSD,20101006,124900,1345.0,1345.1,1345.0,1345.1
XAUUSD,20101006,125000,1345.2,1345.2,1345.2,1345.2
XAUUSD,20101006,125100,1345.1,1345.1,1345.1,1345.1
XAUUSD,20101006,125200,1345.2,1345.4,1345.2,1345.3
XAUUSD,20101006,125300,1345.4,1345.4,1345.4,1345.4
XAUUSD,20101006,125500,1345.3,1345.3,1345.1,1345.1
XAUUSD,20101006,125600,1345.0,1345.3,1345.0,1345.3
XAUUSD,20101006,125700,1345.4,1345.4,1345.4,1345.4
XAUUSD,20101006,125800,1345.3,1345.4,1345.3,1345.4
XAUUSD,20101006,125900,1345.3,1345.3,1345.1,1345.2
XAUUSD,20101006,130000,1345.1,1345.2,1345.1,1345.2
XAUUSD,20101006,130100,1345.1,1345.3,1345.1,1345.2
XAUUSD,20101006,130200,1345.3,1345.4,1345.3,1345.4
XAUUSD,20101006,130400,1345.3,1345.4,1345.3,1345.3
XAUUSD,20101006,130500,1345.2,1345.2,1344.9,1345.0
XAUUSD,20101006,130600,1344.9,1344.9,1344.4,1344.5
XAUUSD,20101006,130700,1344.6,1344.8,1344.6,1344.7
XAUUSD,20101006,130800,1344.6,1344.8,1344.5,1344.5
XAUUSD,20101006,130900,1344.4,1344.4,1344.2,1344.2
XAUUSD,20101006,131000,1344.1,1344.2,1343.9,1344.0
XAUUSD,20101006,131100,1343.9,1343.9,1342.7,1343.0
XAUUSD,20101006,131200,1342.9,1343.3,1342.9,1343.1
XAUUSD,20101006,131300,1343.2,1343.3,1343.1,1343.3
XAUUSD,20101006,131400,1343.4,1343.6,1343.4,1343.6
XAUUSD,20101006,131500,1343.7,1344.0,1343.7,1344.0
XAUUSD,20101006,131600,1343.9,1343.9,1343.3,1343.3
XAUUSD,20101006,131700,1343.4,1343.4,1342.7,1342.7
XAUUSD,20101006,131800,1342.6,1342.6,1342.5,1342.5
XAUUSD,20101006,131900,1342.6,1342.6,1342.3,1342.4
XAUUSD,20101006,132000,1342.3,1342.6,1342.3,1342.4
XAUUSD,20101006,132100,1342.3,1342.6,1342.1,1342.6
XAUUSD,20101006,132200,1342.7,1342.9,1342.7,1342.7
XAUUSD,20101006,132300,1342.5,1342.7,1342.5,1342.6
XAUUSD,20101006,132400,1342.7,1343.2,1342.7,1343.1
XAUUSD,20101006,132500,1343.0,1343.0,1342.8,1343.0
XAUUSD,20101006,132600,1343.1,1343.1,1342.8,1342.8
XAUUSD,20101006,132700,1342.7,1342.7,1342.1,1342.1
XAUUSD,20101006,132800,1342.0,1343.0,1342.0,1342.6
XAUUSD,20101006,132900,1342.7,1342.9,1342.7,1342.7
XAUUSD,20101006,133000,1342.8,1343.0,1342.8,1343.0
XAUUSD,20101006,133100,1343.1,1343.8,1343.1,1343.7
XAUUSD,20101006,133200,1343.6,1344.0,1343.6,1343.9
XAUUSD,20101006,133300,1344.0,1344.3,1343.7,1343.8
XAUUSD,20101006,133400,1344.0,1344.1,1344.0,1344.0
XAUUSD,20101006,133500,1344.1,1344.2,1344.0,1344.1
XAUUSD,20101006,133600,1344.3,1344.4,1344.1,1344.4
XAUUSD,20101006,133700,1344.5,1344.5,1344.2,1344.2
XAUUSD,20101006,133800,1344.1,1344.5,1344.1,1344.5
XAUUSD,20101006,133900,1344.4,1344.5,1344.4,1344.5
XAUUSD,20101006,134000,1344.6,1344.7,1344.5,1344.7
XAUUSD,20101006,134100,1344.8,1345.0,1344.8,1344.9
XAUUSD,20101006,134200,1344.8,1344.9,1344.7,1344.7
XAUUSD,20101006,134300,1344.6,1344.8,1344.6,1344.6
XAUUSD,20101006,134400,1344.7,1344.8,1344.6,1344.6
XAUUSD,20101006,134500,1344.5,1344.5,1344.3,1344.3
XAUUSD,20101006,134600,1344.2,1344.3,1344.1,1344.3
XAUUSD,20101006,134700,1344.2,1344.3,1344.2,1344.2
XAUUSD,20101006,134800,1344.1,1344.3,1344.1,1344.3
XAUUSD,20101006,134900,1344.4,1344.5,1344.4,1344.5
XAUUSD,20101006,135000,1344.4,1344.4,1344.3,1344.3
XAUUSD,20101006,135100,1344.4,1344.7,1344.4,1344.7
XAUUSD,20101006,135200,1344.8,1345.2,1344.8,1345.2
XAUUSD,20101006,135300,1345.1,1345.5,1345.1,1345.4
XAUUSD,20101006,135400,1345.3,1345.3,1345.1,1345.1
XAUUSD,20101006,135500,1345.0,1346.7,1345.0,1346.7
XAUUSD,20101006,135600,1346.5,1346.5,1345.8,1346.2
XAUUSD,20101006,135700,1346.1,1346.3,1346.1,1346.3
XAUUSD,20101006,135800,1346.4,1346.7,1346.4,1346.6
XAUUSD,20101006,135900,1346.5,1346.5,1346.2,1346.2
XAUUSD,20101006,140000,1346.1,1346.3,1346.1,1346.3
XAUUSD,20101006,140100,1346.2,1346.2,1346.1,1346.1
XAUUSD,20101006,140200,1346.0,1346.2,1345.9,1345.9
XAUUSD,20101006,140300,1346.1,1346.1,1345.4,1345.6
XAUUSD,20101006,140400,1345.2,1345.2,1344.6,1345.2
XAUUSD,20101006,140500,1345.3,1345.5,1345.3,1345.4
XAUUSD,20101006,140600,1345.3,1345.4,1345.3,1345.3
XAUUSD,20101006,140700,1345.4,1345.4,1345.1,1345.3
XAUUSD,20101006,140800,1345.4,1345.4,1345.2,1345.4
XAUUSD,20101006,140900,1345.3,1345.3,1345.1,1345.1
XAUUSD,20101006,141000,1345.2,1345.6,1345.2,1345.6
XAUUSD,20101006,141100,1345.9,1345.9,1345.6,1345.6
XAUUSD,20101006,141200,1345.5,1345.5,1344.7,1344.9
XAUUSD,20101006,141300,1345.0,1345.1,1345.0,1345.0
XAUUSD,20101006,141400,1344.9,1344.9,1344.5,1344.5
XAUUSD,20101006,141500,1344.4,1344.5,1344.3,1344.5
XAUUSD,20101006,141600,1344.4,1346.5,1344.4,1346.3
XAUUSD,20101006,141700,1346.7,1346.7,1345.0,1345.0
XAUUSD,20101006,141800,1345.2,1345.3,1344.4,1344.8
XAUUSD,20101006,141900,1344.5,1345.7,1344.4,1345.7
XAUUSD,20101006,142000,1345.6,1345.8,1345.5,1345.7
XAUUSD,20101006,142100,1345.3,1345.3,1344.0,1344.7
XAUUSD,20101006,142200,1344.8,1344.8,1344.2,1344.4
XAUUSD,20101006,142300,1344.7,1345.2,1344.7,1345.2
XAUUSD,20101006,142400,1345.1,1345.1,1344.0,1344.1
XAUUSD,20101006,142500,1344.2,1344.2,1343.7,1344.1
XAUUSD,20101006,142600,1344.2,1345.0,1344.1,1344.9
XAUUSD,20101006,142700,1344.7,1344.7,1344.2,1344.2
XAUUSD,20101006,142800,1344.1,1344.1,1343.7,1343.8
XAUUSD,20101006,142900,1343.9,1343.9,1343.6,1343.8
XAUUSD,20101006,143000,1343.7,1343.7,1343.5,1343.5
XAUUSD,20101006,143100,1343.3,1343.5,1343.0,1343.2
XAUUSD,20101006,143200,1343.1,1343.2,1342.9,1343.0
XAUUSD,20101006,143300,1342.9,1342.9,1342.5,1342.5
XAUUSD,20101006,143400,1342.4,1342.4,1342.1,1342.1
XAUUSD,20101006,143500,1342.2,1343.1,1342.2,1343.1
XAUUSD,20101006,143600,1343.2,1343.3,1342.9,1342.9
XAUUSD,20101006,143700,1342.8,1342.8,1342.3,1342.4
XAUUSD,20101006,143800,1342.3,1342.5,1342.3,1342.5
XAUUSD,20101006,144000,1342.4,1342.9,1342.4,1342.9
XAUUSD,20101006,144100,1343.1,1343.1,1342.7,1342.7
XAUUSD,20101006,144200,1342.6,1343.0,1342.6,1343.0
XAUUSD,20101006,144300,1343.3,1343.5,1343.1,1343.4
XAUUSD,20101006,144400,1343.5,1344.2,1343.5,1343.8
XAUUSD,20101006,144500,1343.9,1344.1,1343.3,1343.3
XAUUSD,20101006,144600,1343.1,1343.1,1342.3,1342.6
XAUUSD,20101006,144700,1343.1,1343.8,1342.9,1343.5
XAUUSD,20101006,144800,1343.4,1344.0,1343.4,1343.8
XAUUSD,20101006,144900,1343.7,1343.7,1343.2,1343.3
XAUUSD,20101006,145000,1343.4,1343.4,1343.1,1343.2
XAUUSD,20101006,145100,1343.3,1343.3,1343.2,1343.2
XAUUSD,20101006,145200,1343.1,1343.2,1342.8,1343.1
XAUUSD,20101006,145300,1343.0,1343.3,1342.9,1342.9
XAUUSD,20101006,145400,1342.8,1342.8,1342.6,1342.7
XAUUSD,20101006,145500,1342.6,1342.8,1342.5,1342.8
XAUUSD,20101006,145600,1343.1,1343.2,1342.8,1343.1
XAUUSD,20101006,145700,1343.2,1343.3,1342.9,1343.3
XAUUSD,20101006,145800,1343.2,1343.9,1343.1,1343.9
XAUUSD,20101006,145900,1344.0,1344.1,1343.7,1344.1
XAUUSD,20101006,150000,1344.0,1344.0,1343.7,1343.7
XAUUSD,20101006,150100,1343.8,1344.1,1343.7,1343.7
XAUUSD,20101006,150200,1343.9,1344.1,1343.7,1343.9
XAUUSD,20101006,150300,1343.8,1344.6,1343.8,1344.6
XAUUSD,20101006,150400,1344.8,1344.9,1344.5,1344.9
XAUUSD,20101006,150500,1345.1,1345.8,1345.1,1345.7
XAUUSD,20101006,150600,1345.6,1345.6,1345.4,1345.4
XAUUSD,20101006,150700,1345.5,1345.9,1345.3,1345.4
XAUUSD,20101006,150800,1345.7,1345.7,1345.4,1345.4
XAUUSD,20101006,150900,1345.5,1345.7,1345.5,1345.6
XAUUSD,20101006,151000,1345.7,1345.7,1345.5,1345.6
XAUUSD,20101006,151100,1345.8,1345.8,1345.2,1345.3
XAUUSD,20101006,151200,1345.4,1345.4,1345.1,1345.1
XAUUSD,20101006,151300,1345.0,1345.0,1344.7,1344.8
XAUUSD,20101006,151400,1344.7,1344.8,1344.2,1344.2
XAUUSD,20101006,151500,1344.1,1344.1,1343.4,1343.7
XAUUSD,20101006,151600,1343.6,1344.0,1343.6,1343.8
XAUUSD,20101006,151700,1343.9,1344.5,1343.9,1344.1
XAUUSD,20101006,151800,1344.2,1344.3,1344.1,1344.2
XAUUSD,20101006,151900,1344.3,1344.3,1344.2,1344.3
XAUUSD,20101006,152000,1344.2,1344.3,1344.0,1344.0
XAUUSD,20101006,152100,1343.9,1344.3,1343.7,1344.3
XAUUSD,20101006,152200,1344.2,1344.2,1343.8,1343.8
XAUUSD,20101006,152300,1343.9,1343.9,1343.7,1343.9
XAUUSD,20101006,152400,1343.8,1343.8,1343.5,1343.7
XAUUSD,20101006,152500,1343.6,1343.6,1343.2,1343.2
XAUUSD,20101006,152600,1343.3,1343.5,1342.9,1342.9
XAUUSD,20101006,152700,1343.1,1343.5,1342.9,1343.5
XAUUSD,20101006,152800,1343.7,1344.1,1343.7,1344.1
XAUUSD,20101006,152900,1344.2,1344.2,1344.1,1344.1
XAUUSD,20101006,153000,1344.2,1344.9,1344.2,1344.8
XAUUSD,20101006,153100,1344.9,1345.1,1344.4,1344.4
XAUUSD,20101006,153200,1344.5,1344.5,1344.3,1344.4
XAUUSD,20101006,153300,1344.5,1345.3,1344.5,1345.1
XAUUSD,20101006,153400,1345.0,1345.5,1345.0,1345.5
XAUUSD,20101006,153500,1345.6,1346.3,1345.6,1346.0
XAUUSD,20101006,153600,1345.9,1345.9,1344.9,1345.0
XAUUSD,20101006,153700,1344.8,1344.8,1343.9,1344.5
XAUUSD,20101006,153800,1344.3,1345.0,1343.9,1344.6
XAUUSD,20101006,153900,1344.5,1344.5,1344.4,1344.4
XAUUSD,20101006,154000,1344.3,1344.4,1344.2,1344.2
XAUUSD,20101006,154100,1344.3,1344.4,1344.1,1344.1
XAUUSD,20101006,154200,1344.0,1344.3,1343.8,1344.2
XAUUSD,20101006,154300,1344.3,1344.6,1344.3,1344.6
XAUUSD,20101006,154400,1344.5,1344.5,1344.3,1344.4
XAUUSD,20101006,154500,1344.5,1345.0,1344.5,1344.5
XAUUSD,20101006,154600,1344.6,1344.6,1344.2,1344.2
XAUUSD,20101006,154700,1344.1,1344.2,1344.1,1344.1
XAUUSD,20101006,154800,1344.2,1344.6,1344.2,1344.4
XAUUSD,20101006,154900,1344.5,1344.7,1344.5,1344.6
XAUUSD,20101006,155000,1344.7,1344.9,1344.7,1344.8
XAUUSD,20101006,155100,1345.0,1345.5,1345.0,1345.3
XAUUSD,20101006,155200,1345.4,1345.6,1345.3,1345.6
XAUUSD,20101006,155300,1345.7,1346.5,1345.7,1346.3
XAUUSD,20101006,155400,1346.2,1346.2,1345.7,1345.7
XAUUSD,20101006,155500,1345.6,1345.6,1345.3,1345.4
XAUUSD,20101006,155600,1345.5,1345.6,1345.4,1345.4
XAUUSD,20101006,155700,1345.3,1345.3,1345.0,1345.0
XAUUSD,20101006,155800,1345.1,1345.2,1345.1,1345.1
XAUUSD,20101006,155900,1345.2,1345.2,1345.1,1345.2
XAUUSD,20101006,160000,1345.3,1345.8,1345.3,1345.8
XAUUSD,20101006,160100,1345.5,1345.9,1345.5,1345.7
XAUUSD,20101006,160200,1346.0,1346.2,1346.0,1346.2
XAUUSD,20101006,160300,1346.1,1346.5,1346.1,1346.1
XAUUSD,20101006,160400,1346.0,1346.5,1346.0,1346.2
XAUUSD,20101006,160500,1346.1,1346.1,1345.9,1346.0
XAUUSD,20101006,160600,1346.1,1346.2,1346.0,1346.2
XAUUSD,20101006,160700,1346.3,1346.4,1346.1,1346.3
XAUUSD,20101006,160800,1346.4,1346.5,1346.3,1346.4
XAUUSD,20101006,160900,1346.3,1346.3,1346.0,1346.0
XAUUSD,20101006,161000,1346.1,1346.2,1345.9,1346.0
XAUUSD,20101006,161100,1346.1,1346.1,1345.9,1346.0
XAUUSD,20101006,161200,1345.9,1346.0,1345.9,1346.0
XAUUSD,20101006,161300,1346.3,1346.3,1346.2,1346.3
XAUUSD,20101006,161400,1346.4,1346.4,1346.3,1346.3
XAUUSD,20101006,161500,1346.2,1346.2,1346.2,1346.2
XAUUSD,20101006,161600,1346.1,1346.5,1346.1,1346.2
XAUUSD,20101006,161700,1346.1,1346.1,1345.7,1345.7
XAUUSD,20101006,161800,1345.8,1345.9,1345.8,1345.9
XAUUSD,20101006,161900,1345.8,1345.8,1345.7,1345.7
XAUUSD,20101006,162000,1345.8,1345.8,1345.5,1345.5
XAUUSD,20101006,162100,1345.6,1345.8,1345.5,1345.5
XAUUSD,20101006,162200,1345.6,1345.9,1345.6,1345.9
XAUUSD,20101006,162300,1346.0,1346.0,1345.7,1345.7
XAUUSD,20101006,162400,1345.6,1345.7,1345.2,1345.2
XAUUSD,20101006,162500,1345.1,1345.4,1345.1,1345.1
XAUUSD,20101006,162600,1345.0,1345.1,1344.2,1344.2
XAUUSD,20101006,162700,1344.1,1344.6,1344.1,1344.6
XAUUSD,20101006,162800,1344.5,1344.5,1344.2,1344.4
XAUUSD,20101006,162900,1344.3,1344.7,1344.3,1344.7
XAUUSD,20101006,163000,1344.6,1345.3,1344.6,1345.3
XAUUSD,20101006,163100,1345.4,1345.5,1345.2,1345.3
XAUUSD,20101006,163200,1345.4,1345.6,1345.4,1345.5
XAUUSD,20101006,163300,1345.6,1345.6,1345.4,1345.5
XAUUSD,20101006,163400,1345.4,1345.4,1345.2,1345.3
XAUUSD,20101006,163500,1345.4,1345.4,1345.4,1345.4
XAUUSD,20101006,163600,1345.5,1345.7,1345.5,1345.7
XAUUSD,20101006,163700,1345.8,1345.9,1345.3,1345.4
XAUUSD,20101006,163800,1345.3,1345.5,1345.2,1345.5
XAUUSD,20101006,163900,1345.4,1345.7,1345.4,1345.7
XAUUSD,20101006,164000,1345.8,1346.4,1345.8,1346.4
XAUUSD,20101006,164100,1346.3,1346.3,1346.0,1346.0
XAUUSD,20101006,164200,1346.2,1346.3,1346.1,1346.2
XAUUSD,20101006,164300,1346.1,1346.1,1345.9,1345.9
XAUUSD,20101006,164400,1345.8,1346.3,1345.8,1346.3
XAUUSD,20101006,164500,1346.4,1346.4,1346.2,1346.2
XAUUSD,20101006,164600,1346.3,1346.9,1346.3,1346.5
XAUUSD,20101006,164700,1346.6,1346.6,1346.0,1346.1
XAUUSD,20101006,164800,1346.2,1346.3,1345.9,1346.2
XAUUSD,20101006,164900,1346.1,1346.1,1345.7,1345.7
XAUUSD,20101006,165000,1345.9,1345.9,1345.5,1345.5
XAUUSD,20101006,165100,1345.9,1345.9,1345.5,1345.6
XAUUSD,20101006,165200,1345.7,1345.7,1345.4,1345.6
XAUUSD,20101006,165300,1345.5,1345.6,1345.1,1345.1
XAUUSD,20101006,165400,1345.0,1345.2,1344.9,1345.2
XAUUSD,20101006,165500,1345.1,1345.2,1345.1,1345.2
XAUUSD,20101006,165700,1345.3,1345.7,1345.3,1345.7
XAUUSD,20101006,165800,1345.8,1345.8,1345.5,1345.5
XAUUSD,20101006,165900,1345.6,1345.7,1345.6,1345.7
XAUUSD,20101006,170000,1345.8,1346.1,1345.8,1346.1
XAUUSD,20101006,170100,1346.2,1346.2,1346.0,1346.1
XAUUSD,20101006,170200,1346.2,1346.4,1346.1,1346.1
XAUUSD,20101006,170300,1346.2,1346.3,1346.1,1346.3
XAUUSD,20101006,170400,1346.2,1346.4,1345.9,1346.2
XAUUSD,20101006,170500,1346.1,1346.5,1346.1,1346.5
XAUUSD,20101006,170600,1346.4,1346.4,1346.1,1346.4
XAUUSD,20101006,170700,1346.5,1346.6,1346.4,1346.6
XAUUSD,20101006,170800,1346.7,1346.7,1346.4,1346.5
XAUUSD,20101006,170900,1346.6,1347.1,1346.6,1347.1
XAUUSD,20101006,171000,1347.0,1347.1,1346.8,1347.0
XAUUSD,20101006,171100,1346.9,1347.2,1346.9,1346.9
XAUUSD,20101006,171200,1347.3,1348.7,1347.3,1348.6
XAUUSD,20101006,171300,1348.3,1348.3,1347.5,1347.5
XAUUSD,20101006,171400,1347.4,1347.7,1347.3,1347.3
XAUUSD,20101006,171500,1347.4,1347.5,1347.2,1347.2
XAUUSD,20101006,171600,1347.3,1347.3,1347.0,1347.0
XAUUSD,20101006,171700,1347.1,1347.4,1347.1,1347.3
XAUUSD,20101006,171800,1347.2,1347.5,1347.2,1347.3
XAUUSD,20101006,171900,1347.2,1347.2,1346.9,1347.0
XAUUSD,20101006,172000,1346.9,1346.9,1346.6,1346.8
XAUUSD,20101006,172100,1346.9,1347.3,1346.9,1347.1
XAUUSD,20101006,172200,1347.0,1347.2,1347.0,1347.1
XAUUSD,20101006,172300,1347.2,1347.8,1347.1,1347.8
XAUUSD,20101006,172400,1347.9,1347.9,1347.3,1347.3
XAUUSD,20101006,172500,1347.4,1347.4,1347.0,1347.2
XAUUSD,20101006,172600,1347.3,1347.8,1347.3,1347.7
XAUUSD,20101006,172700,1347.8,1347.8,1347.3,1347.3
XAUUSD,20101006,172800,1347.2,1347.2,1347.0,1347.0
XAUUSD,20101006,172900,1346.9,1347.0,1346.7,1346.9
XAUUSD,20101006,173000,1347.0,1347.3,1347.0,1347.3
XAUUSD,20101006,173100,1347.5,1347.6,1347.4,1347.4
XAUUSD,20101006,173200,1347.3,1347.3,1347.0,1347.0
XAUUSD,20101006,173300,1346.9,1347.2,1346.9,1347.1
XAUUSD,20101006,173400,1347.0,1347.0,1346.7,1346.9
XAUUSD,20101006,173500,1347.0,1347.3,1347.0,1347.3
XAUUSD,20101006,173600,1347.4,1347.5,1347.3,1347.4
XAUUSD,20101006,173700,1347.5,1347.6,1347.2,1347.2
XAUUSD,20101006,173800,1347.3,1347.5,1347.2,1347.3
XAUUSD,20101006,173900,1347.2,1347.2,1346.9,1347.1
XAUUSD,20101006,174000,1347.0,1347.1,1346.9,1347.1
XAUUSD,20101006,174100,1347.2,1347.2,1347.1,1347.2
XAUUSD,20101006,174200,1347.1,1347.6,1347.1,1347.6
XAUUSD,20101006,174300,1347.5,1347.6,1347.5,1347.5
XAUUSD,20101006,174400,1347.6,1347.9,1347.6,1347.8
XAUUSD,20101006,174500,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101006,174600,1347.8,1347.8,1347.3,1347.4
XAUUSD,20101006,174700,1347.3,1347.4,1347.2,1347.2
XAUUSD,20101006,174800,1347.3,1347.4,1347.1,1347.1
XAUUSD,20101006,174900,1347.2,1347.4,1347.2,1347.4
XAUUSD,20101006,175000,1347.3,1347.3,1347.1,1347.1
XAUUSD,20101006,175100,1347.2,1347.2,1347.1,1347.1
XAUUSD,20101006,175200,1347.0,1347.2,1347.0,1347.2
XAUUSD,20101006,175300,1347.1,1347.2,1347.1,1347.2
XAUUSD,20101006,175400,1347.1,1347.2,1347.1,1347.1
XAUUSD,20101006,175500,1347.3,1347.9,1347.3,1347.9
XAUUSD,20101006,175600,1347.8,1348.0,1347.7,1347.9
XAUUSD,20101006,175700,1348.0,1348.0,1347.7,1347.8
XAUUSD,20101006,175800,1347.9,1348.0,1347.8,1347.9
XAUUSD,20101006,175900,1347.8,1347.8,1347.8,1347.8
XAUUSD,20101006,180000,1347.7,1347.8,1347.5,1347.7
XAUUSD,20101006,180100,1347.9,1347.9,1347.7,1347.9
XAUUSD,20101006,180200,1347.8,1348.2,1347.8,1348.1
XAUUSD,20101006,180300,1348.0,1348.0,1348.0,1348.0
XAUUSD,20101006,180400,1348.1,1348.4,1348.0,1348.4
XAUUSD,20101006,180500,1348.6,1348.7,1348.3,1348.3
XAUUSD,20101006,180600,1348.2,1348.4,1348.2,1348.2
XAUUSD,20101006,180700,1348.1,1348.1,1347.9,1348.0
XAUUSD,20101006,180800,1348.1,1348.2,1348.1,1348.2
XAUUSD,20101006,181000,1348.3,1348.4,1348.3,1348.4
XAUUSD,20101006,181100,1348.3,1348.6,1348.3,1348.4
XAUUSD,20101006,181200,1348.3,1348.3,1348.0,1348.0
XAUUSD,20101006,181300,1347.9,1348.1,1347.9,1348.0
XAUUSD,20101006,181400,1348.1,1348.2,1348.1,1348.1
XAUUSD,20101006,181500,1348.2,1348.4,1348.2,1348.4
XAUUSD,20101006,181600,1348.3,1348.8,1348.3,1348.8
XAUUSD,20101006,181700,1348.9,1348.9,1348.5,1348.8
XAUUSD,20101006,181800,1348.9,1348.9,1348.4,1348.4
XAUUSD,20101006,181900,1348.3,1348.8,1348.3,1348.8
XAUUSD,20101006,182000,1348.7,1348.7,1348.5,1348.5
XAUUSD,20101006,182100,1348.6,1348.6,1348.3,1348.3
XAUUSD,20101006,182200,1348.2,1348.4,1348.1,1348.4
XAUUSD,20101006,182300,1348.3,1348.4,1348.1,1348.3
XAUUSD,20101006,182400,1348.2,1348.2,1348.0,1348.1
XAUUSD,20101006,182500,1348.0,1348.0,1347.6,1347.7
XAUUSD,20101006,182600,1347.6,1347.6,1347.1,1347.3
XAUUSD,20101006,182700,1347.4,1347.5,1347.3,1347.4
XAUUSD,20101006,182800,1347.5,1347.6,1347.4,1347.6
XAUUSD,20101006,182900,1347.5,1347.7,1347.5,1347.7
XAUUSD,20101006,183000,1347.8,1348.0,1347.8,1347.8
XAUUSD,20101006,183100,1347.7,1348.0,1347.6,1347.9
XAUUSD,20101006,183200,1347.8,1347.9,1347.7,1347.8
XAUUSD,20101006,183300,1347.9,1348.0,1347.7,1347.7
XAUUSD,20101006,183400,1347.6,1347.6,1346.9,1346.9
XAUUSD,20101006,183500,1347.0,1347.0,1346.9,1347.0
XAUUSD,20101006,183600,1346.9,1347.0,1346.7,1346.8
XAUUSD,20101006,183700,1346.9,1347.0,1346.9,1347.0
XAUUSD,20101006,183900,1346.9,1347.0,1346.9,1347.0
XAUUSD,20101006,184000,1346.9,1347.0,1346.9,1347.0
XAUUSD,20101006,184100,1346.9,1347.0,1346.9,1346.9
XAUUSD,20101006,184200,1347.0,1347.0,1347.0,1347.0
XAUUSD,20101006,184300,1346.9,1347.0,1346.9,1347.0
XAUUSD,20101006,184400,1347.1,1347.3,1347.1,1347.2
XAUUSD,20101006,184500,1347.3,1347.9,1347.3,1347.6
XAUUSD,20101006,184600,1347.5,1347.5,1347.5,1347.5
XAUUSD,20101006,184700,1347.4,1347.5,1347.3,1347.4
XAUUSD,20101006,184800,1347.3,1347.3,1347.1,1347.1
XAUUSD,20101006,184900,1347.0,1347.0,1346.1,1346.1
XAUUSD,20101006,185000,1346.0,1346.2,1346.0,1346.2
XAUUSD,20101006,185100,1346.3,1346.6,1346.3,1346.6
XAUUSD,20101006,185200,1346.5,1346.5,1346.0,1346.1
XAUUSD,20101006,185300,1346.0,1346.0,1345.4,1345.5
XAUUSD,20101006,185400,1345.4,1345.6,1345.3,1345.3
XAUUSD,20101006,185500,1345.2,1345.8,1345.2,1345.8
XAUUSD,20101006,185600,1345.7,1345.8,1345.7,1345.8
XAUUSD,20101006,185700,1345.9,1345.9,1345.8,1345.8
XAUUSD,20101006,185800,1345.7,1345.8,1345.5,1345.7
XAUUSD,20101006,185900,1345.6,1346.0,1345.6,1346.0
XAUUSD,20101006,190000,1346.1,1346.2,1346.1,1346.2
XAUUSD,20101006,190100,1346.1,1346.2,1346.1,1346.2
XAUUSD,20101006,190200,1346.1,1346.3,1346.1,1346.2
XAUUSD,20101006,190300,1346.1,1346.1,1346.1,1346.1
XAUUSD,20101006,190400,1346.0,1346.0,1345.9,1345.9
XAUUSD,20101006,190500,1345.8,1345.8,1345.6,1345.6
XAUUSD,20101006,190600,1345.5,1345.5,1345.2,1345.2
XAUUSD,20101006,190700,1345.1,1345.2,1345.0,1345.2
XAUUSD,20101006,190800,1345.1,1345.4,1345.1,1345.4
XAUUSD,20101006,190900,1345.3,1345.4,1345.3,1345.3
XAUUSD,20101006,191000,1345.4,1345.4,1345.3,1345.3
XAUUSD,20101006,191100,1345.4,1345.4,1344.1,1344.3
XAUUSD,20101006,191200,1344.5,1344.6,1344.4,1344.5
XAUUSD,20101006,191300,1344.6,1344.6,1344.3,1344.3
XAUUSD,20101006,191400,1344.4,1344.4,1344.2,1344.4
XAUUSD,20101006,191500,1344.3,1344.3,1344.2,1344.2
XAUUSD,20101006,191600,1344.3,1344.5,1344.2,1344.5
XAUUSD,20101006,191700,1344.6,1344.7,1344.4,1344.4
XAUUSD,20101006,191800,1344.3,1344.8,1344.3,1344.6
XAUUSD,20101006,191900,1344.7,1344.9,1344.7,1344.9
XAUUSD,20101006,192000,1345.0,1345.1,1345.0,1345.1
XAUUSD,20101006,192100,1345.2,1345.6,1345.2,1345.4
XAUUSD,20101006,192200,1345.5,1345.5,1345.4,1345.5
XAUUSD,20101006,192300,1345.6,1345.7,1345.5,1345.5
XAUUSD,20101006,192400,1345.4,1345.5,1345.4,1345.4
XAUUSD,20101006,192500,1345.5,1345.8,1345.5,1345.8
XAUUSD,20101006,192600,1345.7,1345.7,1345.5,1345.6
XAUUSD,20101006,192700,1345.7,1345.9,1345.7,1345.9
XAUUSD,20101006,192800,1346.0,1346.0,1345.8,1345.8
XAUUSD,20101006,192900,1345.9,1346.4,1345.9,1346.3
XAUUSD,20101006,193000,1346.4,1346.4,1346.3,1346.3
XAUUSD,20101006,193100,1346.2,1346.2,1345.7,1345.7
XAUUSD,20101006,193200,1345.8,1345.8,1345.6,1345.6
XAUUSD,20101006,193300,1345.5,1345.5,1345.4,1345.4
XAUUSD,20101006,193400,1345.5,1345.5,1345.4,1345.5
XAUUSD,20101006,193500,1345.4,1345.6,1345.1,1345.1
XAUUSD,20101006,193600,1344.9,1345.0,1344.7,1344.7
XAUUSD,20101006,193700,1344.8,1345.1,1344.7,1345.1
XAUUSD,20101006,193800,1345.2,1345.8,1345.2,1345.8
XAUUSD,20101006,193900,1346.1,1346.5,1346.0,1346.5
XAUUSD,20101006,194000,1346.4,1346.4,1346.2,1346.2
XAUUSD,20101006,194100,1346.1,1346.1,1345.8,1345.8
XAUUSD,20101006,194200,1345.7,1345.7,1345.4,1345.4
XAUUSD,20101006,194300,1345.5,1345.5,1345.5,1345.5
XAUUSD,20101006,194400,1345.6,1345.8,1345.6,1345.8
XAUUSD,20101006,194500,1345.7,1345.7,1345.6,1345.7
XAUUSD,20101006,194600,1345.8,1345.8,1345.8,1345.8
XAUUSD,20101006,194700,1345.6,1345.6,1345.4,1345.5
XAUUSD,20101006,194800,1345.6,1345.7,1345.6,1345.6
XAUUSD,20101006,194900,1345.5,1345.5,1345.5,1345.5
XAUUSD,20101006,195000,1345.4,1345.5,1344.9,1344.9
XAUUSD,20101006,195100,1344.8,1344.8,1344.6,1344.6
XAUUSD,20101006,195200,1344.5,1344.5,1344.5,1344.5
XAUUSD,20101006,195300,1344.6,1344.6,1344.4,1344.4
XAUUSD,20101006,195400,1344.3,1344.5,1344.0,1344.5
XAUUSD,20101006,195500,1344.4,1344.5,1344.3,1344.3
XAUUSD,20101006,195600,1344.4,1344.4,1344.3,1344.4
XAUUSD,20101006,195700,1344.3,1344.3,1344.1,1344.2
XAUUSD,20101006,195800,1344.1,1344.2,1344.1,1344.2
XAUUSD,20101006,195900,1344.1,1344.4,1344.1,1344.4
XAUUSD,20101006,200000,1344.5,1344.8,1344.5,1344.8
XAUUSD,20101006,200100,1344.7,1345.0,1344.7,1345.0
XAUUSD,20101006,200200,1345.2,1345.2,1345.0,1345.1
XAUUSD,20101006,200300,1345.0,1345.1,1345.0,1345.0
XAUUSD,20101006,200400,1344.9,1345.0,1344.9,1345.0
XAUUSD,20101006,200500,1344.9,1345.1,1344.6,1344.8
XAUUSD,20101006,200600,1344.7,1344.7,1344.6,1344.6
XAUUSD,20101006,200700,1344.5,1344.5,1344.1,1344.1
XAUUSD,20101006,200800,1344.0,1344.1,1344.0,1344.1
XAUUSD,20101006,200900,1344.0,1344.2,1344.0,1344.1
XAUUSD,20101006,201000,1344.0,1344.0,1343.9,1344.0
XAUUSD,20101006,201100,1343.9,1343.9,1343.9,1343.9
XAUUSD,20101006,201200,1344.0,1344.0,1344.0,1344.0
XAUUSD,20101006,201300,1344.1,1344.2,1344.1,1344.1
XAUUSD,20101006,201400,1344.2,1344.2,1344.2,1344.2
XAUUSD,20101006,201500,1344.1,1344.2,1344.1,1344.2
XAUUSD,20101006,201600,1344.3,1344.3,1344.1,1344.1
XAUUSD,20101006,201700,1344.0,1344.0,1344.0,1344.0
XAUUSD,20101006,201800,1344.1,1344.4,1344.1,1344.4
XAUUSD,20101006,201900,1344.5,1344.5,1344.5,1344.5
XAUUSD,20101006,202100,1344.4,1344.8,1344.4,1344.8
XAUUSD,20101006,202200,1344.7,1344.8,1344.7,1344.8
XAUUSD,20101006,202300,1344.9,1344.9,1344.9,1344.9
XAUUSD,20101006,202500,1345.0,1345.1,1345.0,1345.1
XAUUSD,20101006,202800,1345.2,1345.2,1344.7,1344.7
XAUUSD,20101006,202900,1344.6,1344.9,1344.6,1344.9
XAUUSD,20101006,203000,1345.0,1345.0,1344.9,1345.0
XAUUSD,20101006,203100,1345.1,1345.2,1345.1,1345.2
XAUUSD,20101006,203300,1345.1,1345.4,1345.1,1345.4
XAUUSD,20101006,203400,1345.5,1345.5,1345.4,1345.4
XAUUSD,20101006,203500,1345.3,1345.8,1345.3,1345.8
XAUUSD,20101006,203600,1345.7,1345.9,1345.7,1345.9
XAUUSD,20101006,203700,1345.8,1345.8,1345.7,1345.7
XAUUSD,20101006,203800,1345.8,1345.8,1345.8,1345.8
XAUUSD,20101006,203900,1345.7,1345.7,1345.7,1345.7
XAUUSD,20101006,204000,1345.8,1346.2,1345.8,1346.1
XAUUSD,20101006,204100,1346.2,1346.2,1346.0,1346.2
XAUUSD,20101006,204200,1346.1,1346.2,1346.0,1346.0
XAUUSD,20101006,204300,1345.9,1345.9,1345.7,1345.8
XAUUSD,20101006,204400,1345.7,1345.7,1345.6,1345.7
XAUUSD,20101006,204500,1345.6,1345.6,1345.5,1345.6
XAUUSD,20101006,204600,1345.7,1345.7,1345.4,1345.5
XAUUSD,20101006,204700,1345.3,1345.8,1345.3,1345.8
XAUUSD,20101006,204800,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101006,204900,1346.0,1346.4,1346.0,1346.3
XAUUSD,20101006,205000,1346.2,1346.2,1346.1,1346.1
XAUUSD,20101006,205100,1346.2,1346.2,1346.1,1346.1
XAUUSD,20101006,205200,1346.2,1346.4,1346.2,1346.4
XAUUSD,20101006,205300,1346.5,1346.8,1346.4,1346.8
XAUUSD,20101006,205400,1346.7,1346.7,1346.3,1346.3
XAUUSD,20101006,205600,1346.2,1346.3,1346.2,1346.3
XAUUSD,20101006,205700,1346.4,1346.5,1346.4,1346.5
XAUUSD,20101006,205800,1346.4,1346.8,1346.4,1346.6
XAUUSD,20101006,205900,1346.7,1346.8,1346.7,1346.8
XAUUSD,20101006,210000,1346.7,1346.7,1346.5,1346.5
XAUUSD,20101006,210100,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101006,210200,1346.3,1346.4,1346.3,1346.4
XAUUSD,20101006,210300,1346.3,1346.4,1346.3,1346.4
XAUUSD,20101006,210400,1346.6,1346.6,1346.5,1346.5
XAUUSD,20101006,210500,1346.6,1346.6,1346.6,1346.6
XAUUSD,20101006,210600,1346.7,1346.8,1346.7,1346.7
XAUUSD,20101006,210800,1346.6,1346.6,1346.6,1346.6
XAUUSD,20101006,210900,1346.7,1346.7,1346.7,1346.7
XAUUSD,20101006,211000,1346.6,1346.7,1346.6,1346.6
XAUUSD,20101006,211100,1346.5,1346.6,1346.5,1346.6
XAUUSD,20101006,211200,1346.5,1346.6,1346.5,1346.6
XAUUSD,20101006,211400,1346.7,1346.7,1346.7,1346.7
XAUUSD,20101006,211500,1346.6,1346.6,1346.6,1346.6
XAUUSD,20101006,211600,1346.7,1346.7,1346.7,1346.7
XAUUSD,20101006,211700,1346.8,1346.8,1346.8,1346.8
XAUUSD,20101006,211800,1346.9,1347.0,1346.9,1347.0
XAUUSD,20101006,211900,1347.1,1347.1,1347.0,1347.0
XAUUSD,20101006,212000,1347.1,1347.1,1347.0,1347.0
XAUUSD,20101006,212100,1346.9,1346.9,1346.8,1346.8
XAUUSD,20101006,212200,1346.9,1347.1,1346.9,1347.1
XAUUSD,20101006,212300,1347.2,1347.2,1347.2,1347.2
XAUUSD,20101006,212400,1347.1,1347.1,1347.1,1347.1
XAUUSD,20101006,212500,1347.2,1347.2,1347.1,1347.2
XAUUSD,20101006,212600,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101006,212700,1347.2,1347.2,1347.2,1347.2
XAUUSD,20101006,212900,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101006,213200,1347.2,1347.2,1347.2,1347.2
XAUUSD,20101006,213300,1347.3,1347.3,1347.1,1347.1
XAUUSD,20101006,213400,1347.0,1347.0,1346.9,1346.9
XAUUSD,20101006,213500,1347.0,1347.0,1346.9,1346.9
XAUUSD,20101006,213600,1347.0,1347.1,1347.0,1347.1
XAUUSD,20101006,213700,1347.0,1347.2,1347.0,1347.2
XAUUSD,20101006,213900,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101006,214100,1347.2,1347.2,1347.2,1347.2
XAUUSD,20101006,214200,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101006,214300,1347.2,1347.2,1347.2,1347.2
XAUUSD,20101006,214400,1347.3,1347.4,1347.3,1347.4
XAUUSD,20101006,214500,1347.5,1347.6,1347.5,1347.6
XAUUSD,20101006,214600,1347.7,1347.7,1347.5,1347.5
XAUUSD,20101006,214700,1347.6,1347.9,1347.6,1347.9
XAUUSD,20101006,214800,1348.0,1348.0,1347.9,1348.0
XAUUSD,20101006,214900,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101006,215000,1348.0,1348.2,1348.0,1348.2
XAUUSD,20101006,215100,1348.3,1348.3,1348.3,1348.3
XAUUSD,20101006,215200,1348.2,1348.3,1348.2,1348.2
XAUUSD,20101006,215300,1348.3,1348.3,1348.0,1348.0
XAUUSD,20101006,215400,1347.9,1348.0,1347.9,1348.0
XAUUSD,20101006,215500,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101006,215700,1348.0,1348.0,1347.9,1347.9
XAUUSD,20101006,215800,1348.0,1348.2,1348.0,1348.2
XAUUSD,20101006,215900,1348.3,1348.3,1348.2,1348.3
XAUUSD,20101006,220000,1348.4,1348.4,1348.2,1348.2
XAUUSD,20101006,220100,1348.3,1348.3,1348.3,1348.3
XAUUSD,20101006,220200,1348.2,1348.3,1348.2,1348.2
XAUUSD,20101006,220300,1348.3,1348.3,1348.2,1348.2
XAUUSD,20101006,220400,1348.3,1348.4,1348.3,1348.3
XAUUSD,20101006,220500,1348.2,1348.3,1348.2,1348.3
XAUUSD,20101006,220700,1348.2,1348.3,1348.2,1348.3
XAUUSD,20101006,220900,1348.4,1348.4,1348.3,1348.3
XAUUSD,20101006,221100,1348.4,1348.4,1348.3,1348.3
XAUUSD,20101006,221300,1348.2,1348.3,1348.2,1348.3
XAUUSD,20101006,221500,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101006,221600,1348.3,1348.3,1348.2,1348.3
XAUUSD,20101006,221700,1348.2,1348.3,1348.2,1348.2
XAUUSD,20101006,221900,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101006,222200,1348.0,1348.0,1348.0,1348.0
XAUUSD,20101006,222600,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101006,222700,1348.0,1348.0,1348.0,1348.0
XAUUSD,20101006,222900,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101006,223000,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101006,223300,1348.1,1348.3,1348.1,1348.3
XAUUSD,20101006,223400,1348.2,1348.3,1348.2,1348.2
XAUUSD,20101006,223800,1348.3,1348.3,1348.3,1348.3
XAUUSD,20101006,223900,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101006,224000,1348.3,1348.3,1348.3,1348.3
XAUUSD,20101006,224100,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101006,224400,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101006,224500,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101006,224600,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101006,224700,1348.0,1348.1,1348.0,1348.1
XAUUSD,20101006,224800,1348.2,1348.2,1348.1,1348.1
XAUUSD,20101006,224900,1348.2,1348.3,1348.1,1348.1
XAUUSD,20101006,225000,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101006,225400,1348.3,1348.4,1348.3,1348.4
XAUUSD,20101006,225500,1348.5,1348.5,1348.4,1348.4
XAUUSD,20101006,225700,1348.5,1348.5,1348.4,1348.5
XAUUSD,20101006,225800,1348.6,1348.7,1348.6,1348.7
XAUUSD,20101006,225900,1348.6,1348.6,1348.6,1348.6
XAUUSD,20101006,230000,1348.5,1348.5,1348.2,1348.2
XAUUSD,20101006,230100,1348.4,1348.4,1348.4,1348.4
XAUUSD,20101006,230200,1348.5,1348.5,1348.5,1348.5
XAUUSD,20101006,230300,1348.4,1348.4,1348.4,1348.4
XAUUSD,20101006,230400,1348.5,1348.5,1348.4,1348.5
XAUUSD,20101006,230500,1348.6,1348.6,1348.6,1348.6
XAUUSD,20101006,230600,1348.7,1348.8,1348.7,1348.8
XAUUSD,20101006,230700,1348.7,1348.7,1348.7,1348.7
XAUUSD,20101006,230800,1348.8,1348.8,1348.8,1348.8
XAUUSD,20101006,231000,1348.7,1348.7,1348.5,1348.5
XAUUSD,20101006,231100,1348.4,1348.9,1348.4,1348.9
XAUUSD,20101006,231200,1348.8,1348.8,1348.8,1348.8
XAUUSD,20101006,231300,1348.9,1348.9,1348.8,1348.9
XAUUSD,20101006,231400,1348.8,1348.8,1348.7,1348.7
XAUUSD,20101006,231500,1348.8,1348.9,1348.8,1348.9
XAUUSD,20101006,231600,1348.8,1348.9,1348.8,1348.9
XAUUSD,20101006,232100,1348.9,1348.9,1348.9,1348.9
XAUUSD,20101006,232600,1348.9,1348.9,1348.9,1348.9
XAUUSD,20101006,233100,1348.9,1348.9,1348.9,1348.9
XAUUSD,20101006,233600,1348.9,1348.9,1348.9,1348.9
XAUUSD,20101006,234100,1348.9,1348.9,1348.9,1348.9
XAUUSD,20101006,234200,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101006,234300,1348.9,1348.9,1348.9,1348.9
XAUUSD,20101006,234700,1348.0,1349.0,1348.0,1349.0
XAUUSD,20101006,234900,1348.9,1348.9,1348.9,1348.9
XAUUSD,20101006,235000,1349.0,1349.1,1349.0,1349.1
XAUUSD,20101006,235300,1349.2,1349.2,1349.2,1349.2
XAUUSD,20101006,235400,1349.1,1349.2,1349.1,1349.2
XAUUSD,20101006,235500,1349.1,1349.1,1349.1,1349.1
XAUUSD,20101006,235800,1348.3,1348.4,1348.3,1348.4
XAUUSD,20101006,235900,1348.3,1348.5,1348.3,1348.5
XAUUSD,20101007,000000,1348.9,1349.0,1348.9,1348.9
XAGUSD,20101006,000100,22.82,22.82,22.81,22.81
XAGUSD,20101006,000200,22.80,22.80,22.80,22.80
XAGUSD,20101006,000400,22.79,22.79,22.79,22.79
XAGUSD,20101006,000500,22.80,22.80,22.80,22.80
XAGUSD,20101006,000600,22.79,22.79,22.79,22.79
XAGUSD,20101006,000700,22.78,22.78,22.78,22.78
XAGUSD,20101006,001000,22.80,22.80,22.79,22.79
XAGUSD,20101006,001100,22.78,22.78,22.78,22.78
XAGUSD,20101006,001200,22.79,22.79,22.79,22.79
XAGUSD,20101006,001700,22.79,22.79,22.79,22.79
XAGUSD,20101006,001800,22.80,22.80,22.80,22.80
XAGUSD,20101006,001900,22.81,22.81,22.81,22.81
XAGUSD,20101006,002000,22.80,22.80,22.80,22.80
XAGUSD,20101006,002500,22.80,22.80,22.80,22.80
XAGUSD,20101006,002900,22.81,22.81,22.81,22.81
XAGUSD,20101006,003000,22.80,22.80,22.80,22.80
XAGUSD,20101006,003200,22.81,22.81,22.80,22.80
XAGUSD,20101006,003700,22.80,22.80,22.80,22.80
XAGUSD,20101006,003900,22.79,22.79,22.79,22.79
XAGUSD,20101006,004000,22.80,22.80,22.80,22.80
XAGUSD,20101006,004100,22.79,22.79,22.79,22.79
XAGUSD,20101006,004200,22.80,22.80,22.79,22.79
XAGUSD,20101006,004500,22.80,22.80,22.80,22.80
XAGUSD,20101006,005000,22.80,22.80,22.80,22.80
XAGUSD,20101006,005200,22.81,22.81,22.81,22.81
XAGUSD,20101006,005500,22.82,22.83,22.82,22.83
XAGUSD,20101006,010000,22.83,22.83,22.83,22.83
XAGUSD,20101006,010500,22.83,22.83,22.83,22.83
XAGUSD,20101006,010800,22.84,22.84,22.84,22.84
XAGUSD,20101006,011200,22.85,22.85,22.85,22.85
XAGUSD,20101006,011400,22.84,22.84,22.84,22.84
XAGUSD,20101006,011900,22.84,22.84,22.84,22.84
XAGUSD,20101006,012300,22.83,22.83,22.83,22.83
XAGUSD,20101006,012800,22.83,22.83,22.83,22.83
XAGUSD,20101006,013300,22.82,22.82,22.82,22.82
XAGUSD,20101006,013600,22.83,22.83,22.83,22.83
XAGUSD,20101006,013900,22.84,22.84,22.83,22.83
XAGUSD,20101006,014300,22.82,22.82,22.82,22.82
XAGUSD,20101006,014400,22.83,22.84,22.83,22.84
XAGUSD,20101006,014800,22.85,22.85,22.84,22.84
XAGUSD,20101006,015000,22.83,22.84,22.83,22.84
XAGUSD,20101006,015100,22.83,22.83,22.83,22.83
XAGUSD,20101006,015200,22.82,22.82,22.82,22.82
XAGUSD,20101006,015600,22.81,22.81,22.81,22.81
XAGUSD,20101006,015700,22.80,22.80,22.80,22.80
XAGUSD,20101006,015900,22.79,22.79,22.79,22.79
XAGUSD,20101006,020000,22.80,22.80,22.80,22.80
XAGUSD,20101006,020100,22.81,22.81,22.80,22.80
XAGUSD,20101006,020200,22.81,22.81,22.81,22.81
XAGUSD,20101006,020300,22.80,22.80,22.80,22.80
XAGUSD,20101006,020400,22.81,22.81,22.81,22.81
XAGUSD,20101006,020500,22.84,22.84,22.83,22.83
XAGUSD,20101006,020700,22.84,22.84,22.84,22.84
XAGUSD,20101006,021200,22.84,22.84,22.84,22.84
XAGUSD,20101006,021600,22.85,22.85,22.85,22.85
XAGUSD,20101006,021700,22.86,22.86,22.85,22.85
XAGUSD,20101006,022000,22.86,22.90,22.86,22.90
XAGUSD,20101006,022300,22.91,22.92,22.91,22.92
XAGUSD,20101006,022500,22.91,22.91,22.90,22.90
XAGUSD,20101006,022600,22.91,22.91,22.91,22.91
XAGUSD,20101006,022700,22.90,22.90,22.89,22.89
XAGUSD,20101006,023000,22.90,22.90,22.90,22.90
XAGUSD,20101006,023400,22.89,22.89,22.89,22.89
XAGUSD,20101006,023600,22.88,22.88,22.87,22.87
XAGUSD,20101006,023700,22.88,22.88,22.88,22.88
XAGUSD,20101006,023900,22.87,22.87,22.87,22.87
XAGUSD,20101006,024000,22.86,22.87,22.86,22.87
XAGUSD,20101006,024100,22.86,22.86,22.86,22.86
XAGUSD,20101006,024500,22.87,22.87,22.87,22.87
XAGUSD,20101006,024600,22.88,22.88,22.87,22.87
XAGUSD,20101006,024700,22.88,22.88,22.88,22.88
XAGUSD,20101006,025100,22.89,22.89,22.88,22.89
XAGUSD,20101006,025200,22.88,22.88,22.88,22.88
XAGUSD,20101006,025500,22.89,22.89,22.89,22.89
XAGUSD,20101006,025900,22.88,22.88,22.88,22.88
XAGUSD,20101006,030000,22.87,22.87,22.85,22.85
XAGUSD,20101006,030100,22.84,22.84,22.84,22.84
XAGUSD,20101006,030300,22.85,22.85,22.85,22.85
XAGUSD,20101006,030500,22.84,22.84,22.84,22.84
XAGUSD,20101006,030700,22.85,22.85,22.85,22.85
XAGUSD,20101006,030800,22.86,22.86,22.85,22.85
XAGUSD,20101006,030900,22.86,22.86,22.86,22.86
XAGUSD,20101006,031000,22.85,22.85,22.85,22.85
XAGUSD,20101006,031100,22.84,22.84,22.84,22.84
XAGUSD,20101006,031300,22.86,22.86,22.85,22.85
XAGUSD,20101006,031400,22.86,22.86,22.86,22.86
XAGUSD,20101006,031700,22.87,22.87,22.87,22.87
XAGUSD,20101006,031800,22.88,22.88,22.87,22.87
XAGUSD,20101006,031900,22.86,22.86,22.86,22.86
XAGUSD,20101006,032000,22.87,22.87,22.87,22.87
XAGUSD,20101006,032100,22.86,22.86,22.86,22.86
XAGUSD,20101006,032600,22.86,22.86,22.86,22.86
XAGUSD,20101006,033000,22.87,22.87,22.87,22.87
XAGUSD,20101006,033300,22.86,22.86,22.86,22.86
XAGUSD,20101006,033500,22.87,22.87,22.87,22.87
XAGUSD,20101006,033600,22.86,22.86,22.86,22.86
XAGUSD,20101006,034000,22.87,22.87,22.86,22.86
XAGUSD,20101006,034500,22.86,22.86,22.86,22.86
XAGUSD,20101006,034600,22.85,22.86,22.85,22.86
XAGUSD,20101006,034700,22.85,22.85,22.84,22.84
XAGUSD,20101006,034900,22.83,22.83,22.83,22.83
XAGUSD,20101006,035000,22.82,22.82,22.82,22.82
XAGUSD,20101006,035200,22.83,22.83,22.83,22.83
XAGUSD,20101006,035300,22.84,22.84,22.84,22.84
XAGUSD,20101006,035400,22.83,22.83,22.83,22.83
XAGUSD,20101006,035600,22.84,22.84,22.84,22.84
XAGUSD,20101006,035800,22.83,22.83,22.83,22.83
XAGUSD,20101006,035900,22.84,22.84,22.83,22.84
XAGUSD,20101006,040000,22.83,22.84,22.83,22.84
XAGUSD,20101006,040100,22.83,22.83,22.83,22.83
XAGUSD,20101006,040400,22.84,22.84,22.84,22.84
XAGUSD,20101006,040500,22.82,22.83,22.82,22.82
XAGUSD,20101006,040600,22.81,22.81,22.79,22.79
XAGUSD,20101006,040800,22.80,22.80,22.78,22.78
XAGUSD,20101006,040900,22.79,22.79,22.79,22.79
XAGUSD,20101006,041100,22.78,22.78,22.75,22.75
XAGUSD,20101006,041200,22.74,22.76,22.74,22.76
XAGUSD,20101006,041300,22.75,22.75,22.75,22.75
XAGUSD,20101006,041400,22.76,22.76,22.76,22.76
XAGUSD,20101006,041600,22.75,22.75,22.75,22.75
XAGUSD,20101006,041800,22.76,22.76,22.76,22.76
XAGUSD,20101006,042000,22.77,22.77,22.77,22.77
XAGUSD,20101006,042200,22.78,22.78,22.78,22.78
XAGUSD,20101006,042300,22.77,22.77,22.77,22.77
XAGUSD,20101006,042600,22.78,22.78,22.78,22.78
XAGUSD,20101006,042800,22.79,22.79,22.79,22.79
XAGUSD,20101006,042900,22.80,22.80,22.80,22.80
XAGUSD,20101006,043200,22.79,22.79,22.79,22.79
XAGUSD,20101006,043400,22.80,22.80,22.80,22.80
XAGUSD,20101006,043900,22.80,22.80,22.80,22.80
XAGUSD,20101006,044300,22.79,22.79,22.79,22.79
XAGUSD,20101006,044400,22.80,22.80,22.80,22.80
XAGUSD,20101006,044500,22.79,22.79,22.79,22.79
XAGUSD,20101006,044800,22.80,22.80,22.80,22.80
XAGUSD,20101006,045300,22.80,22.80,22.80,22.80
XAGUSD,20101006,045400,22.79,22.79,22.79,22.79
XAGUSD,20101006,045800,22.80,22.80,22.80,22.80
XAGUSD,20101006,050300,22.80,22.80,22.80,22.80
XAGUSD,20101006,050600,22.81,22.81,22.81,22.81
XAGUSD,20101006,051100,22.81,22.81,22.81,22.81
XAGUSD,20101006,051400,22.80,22.80,22.80,22.80
XAGUSD,20101006,051900,22.81,22.81,22.81,22.81
XAGUSD,20101006,052100,22.82,22.82,22.81,22.81
XAGUSD,20101006,052600,22.81,22.81,22.81,22.81
XAGUSD,20101006,052800,22.82,22.82,22.82,22.82
XAGUSD,20101006,053300,22.82,22.82,22.82,22.82
XAGUSD,20101006,053700,22.83,22.83,22.83,22.83
XAGUSD,20101006,053900,22.82,22.83,22.82,22.83
XAGUSD,20101006,054000,22.84,22.84,22.84,22.84
XAGUSD,20101006,054100,22.85,22.85,22.85,22.85
XAGUSD,20101006,054400,22.84,22.84,22.84,22.84
XAGUSD,20101006,054500,22.85,22.85,22.84,22.84
XAGUSD,20101006,054600,22.85,22.85,22.85,22.85
XAGUSD,20101006,054800,22.86,22.86,22.86,22.86
XAGUSD,20101006,055300,22.86,22.86,22.86,22.86
XAGUSD,20101006,055800,22.86,22.86,22.86,22.86
XAGUSD,20101006,060000,22.87,22.87,22.87,22.87
XAGUSD,20101006,060200,22.86,22.87,22.86,22.87
XAGUSD,20101006,060700,22.87,22.87,22.87,22.87
XAGUSD,20101006,061100,22.88,22.88,22.88,22.88
XAGUSD,20101006,061200,22.87,22.88,22.87,22.88
XAGUSD,20101006,061500,22.87,22.87,22.87,22.87
XAGUSD,20101006,061600,22.86,22.86,22.86,22.86
XAGUSD,20101006,062000,22.87,22.87,22.87,22.87
XAGUSD,20101006,062200,22.86,22.87,22.86,22.87
XAGUSD,20101006,062700,22.87,22.87,22.87,22.87
XAGUSD,20101006,063200,22.88,22.91,22.88,22.91
XAGUSD,20101006,063300,22.93,22.94,22.93,22.93
XAGUSD,20101006,063400,22.94,22.94,22.93,22.94
XAGUSD,20101006,063600,22.93,22.94,22.93,22.94
XAGUSD,20101006,064000,22.95,22.95,22.95,22.95
XAGUSD,20101006,064100,22.96,22.98,22.96,22.98
XAGUSD,20101006,064200,22.99,23.00,22.99,22.99
XAGUSD,20101006,064300,23.00,23.00,22.99,22.99
XAGUSD,20101006,064400,23.00,23.00,23.00,23.00
XAGUSD,20101006,064500,23.01,23.02,23.01,23.02
XAGUSD,20101006,064600,23.03,23.03,23.03,23.03
XAGUSD,20101006,064700,23.02,23.03,23.02,23.03
XAGUSD,20101006,064800,23.02,23.02,23.02,23.02
XAGUSD,20101006,064900,23.03,23.03,23.02,23.02
XAGUSD,20101006,065000,23.03,23.03,23.03,23.03
XAGUSD,20101006,065100,23.02,23.03,23.02,23.03
XAGUSD,20101006,065200,23.04,23.04,23.03,23.03
XAGUSD,20101006,065300,23.04,23.04,23.04,23.04
XAGUSD,20101006,065500,23.03,23.03,23.02,23.03
XAGUSD,20101006,065800,23.04,23.04,23.02,23.02
XAGUSD,20101006,065900,23.01,23.01,23.01,23.01
XAGUSD,20101006,070100,23.02,23.02,23.02,23.02
XAGUSD,20101006,070300,23.01,23.01,23.01,23.01
XAGUSD,20101006,070500,23.00,23.01,23.00,23.01
XAGUSD,20101006,070900,23.00,23.00,23.00,23.00
XAGUSD,20101006,071100,22.99,22.99,22.97,22.97
XAGUSD,20101006,071200,22.98,22.98,22.98,22.98
XAGUSD,20101006,071300,22.97,22.97,22.97,22.97
XAGUSD,20101006,071500,22.98,22.98,22.96,22.96
XAGUSD,20101006,071600,22.97,22.97,22.97,22.97
XAGUSD,20101006,071900,22.98,22.98,22.98,22.98
XAGUSD,20101006,072000,22.97,22.97,22.97,22.97
XAGUSD,20101006,072100,22.98,22.98,22.98,22.98
XAGUSD,20101006,072300,22.99,22.99,22.98,22.98
XAGUSD,20101006,072400,22.99,22.99,22.99,22.99
XAGUSD,20101006,072500,22.98,22.98,22.98,22.98
XAGUSD,20101006,072600,22.97,22.98,22.97,22.98
XAGUSD,20101006,072900,22.97,22.97,22.97,22.97
XAGUSD,20101006,073100,22.98,22.98,22.97,22.97
XAGUSD,20101006,073200,22.96,22.96,22.96,22.96
XAGUSD,20101006,073300,22.95,22.95,22.95,22.95
XAGUSD,20101006,073400,22.94,22.96,22.94,22.96
XAGUSD,20101006,073900,22.96,22.96,22.96,22.96
XAGUSD,20101006,074100,22.97,22.97,22.97,22.97
XAGUSD,20101006,074400,22.96,22.96,22.96,22.96
XAGUSD,20101006,074600,22.97,22.97,22.97,22.97
XAGUSD,20101006,074900,22.98,22.98,22.97,22.97
XAGUSD,20101006,075000,22.98,22.99,22.98,22.99
XAGUSD,20101006,075100,22.98,22.98,22.98,22.98
XAGUSD,20101006,075200,22.97,22.98,22.97,22.97
XAGUSD,20101006,075300,22.96,22.96,22.96,22.96
XAGUSD,20101006,075500,22.97,22.97,22.97,22.97
XAGUSD,20101006,075600,22.98,22.98,22.98,22.98
XAGUSD,20101006,075700,22.97,22.98,22.97,22.98
XAGUSD,20101006,075800,22.97,22.98,22.97,22.97
XAGUSD,20101006,080200,22.96,22.96,22.96,22.96
XAGUSD,20101006,080400,22.95,22.95,22.95,22.95
XAGUSD,20101006,080500,22.96,22.96,22.95,22.95
XAGUSD,20101006,080900,22.94,22.94,22.94,22.94
XAGUSD,20101006,081000,22.93,22.93,22.93,22.93
XAGUSD,20101006,081100,22.94,22.94,22.93,22.93
XAGUSD,20101006,081300,22.94,22.94,22.94,22.94
XAGUSD,20101006,081400,22.93,22.93,22.93,22.93
XAGUSD,20101006,081600,22.94,22.94,22.94,22.94
XAGUSD,20101006,081900,22.93,22.93,22.93,22.93
XAGUSD,20101006,082000,22.94,22.94,22.93,22.93
XAGUSD,20101006,082100,22.94,22.94,22.94,22.94
XAGUSD,20101006,082300,22.95,22.95,22.95,22.95
XAGUSD,20101006,082400,22.96,22.96,22.96,22.96
XAGUSD,20101006,082500,22.95,22.95,22.95,22.95
XAGUSD,20101006,082600,22.96,22.96,22.96,22.96
XAGUSD,20101006,082700,22.97,22.97,22.97,22.97
XAGUSD,20101006,082800,22.96,22.96,22.96,22.96
XAGUSD,20101006,082900,22.97,22.97,22.96,22.96
XAGUSD,20101006,083100,22.97,22.97,22.97,22.97
XAGUSD,20101006,083200,22.96,22.96,22.96,22.96
XAGUSD,20101006,083300,22.95,22.95,22.95,22.95
XAGUSD,20101006,083400,22.94,22.94,22.94,22.94
XAGUSD,20101006,083500,22.95,22.95,22.95,22.95
XAGUSD,20101006,083600,22.96,22.96,22.95,22.95
XAGUSD,20101006,083700,22.96,22.96,22.95,22.95
XAGUSD,20101006,083800,22.94,22.94,22.94,22.94
XAGUSD,20101006,083900,22.95,22.95,22.95,22.95
XAGUSD,20101006,084000,22.96,22.96,22.95,22.95
XAGUSD,20101006,084300,22.96,22.96,22.96,22.96
XAGUSD,20101006,084400,22.95,22.95,22.95,22.95
XAGUSD,20101006,084600,22.96,22.96,22.95,22.95
XAGUSD,20101006,084800,22.94,22.94,22.94,22.94
XAGUSD,20101006,085300,22.94,22.95,22.94,22.95
XAGUSD,20101006,085500,22.96,22.96,22.95,22.95
XAGUSD,20101006,085700,22.96,22.96,22.96,22.96
XAGUSD,20101006,085800,22.95,22.95,22.95,22.95
XAGUSD,20101006,085900,22.96,22.96,22.96,22.96
XAGUSD,20101006,090200,22.97,22.97,22.97,22.97
XAGUSD,20101006,090300,22.98,22.98,22.98,22.98
XAGUSD,20101006,090700,22.99,22.99,22.99,22.99
XAGUSD,20101006,090900,23.00,23.01,23.00,23.01
XAGUSD,20101006,091000,23.02,23.02,23.02,23.02
XAGUSD,20101006,091100,23.03,23.03,23.03,23.03
XAGUSD,20101006,091200,23.02,23.02,22.99,22.99
XAGUSD,20101006,091300,23.00,23.00,23.00,23.00
XAGUSD,20101006,091400,22.99,22.99,22.99,22.99
XAGUSD,20101006,091600,22.98,22.99,22.98,22.98
XAGUSD,20101006,091700,22.99,22.99,22.99,22.99
XAGUSD,20101006,091800,23.00,23.00,23.00,23.00
XAGUSD,20101006,092100,22.99,23.00,22.99,22.99
XAGUSD,20101006,092200,22.98,22.98,22.98,22.98
XAGUSD,20101006,092500,22.99,22.99,22.98,22.98
XAGUSD,20101006,092600,22.99,22.99,22.98,22.98
XAGUSD,20101006,092800,22.97,22.97,22.96,22.96
XAGUSD,20101006,092900,22.95,22.95,22.95,22.95
XAGUSD,20101006,093000,22.96,22.96,22.95,22.95
XAGUSD,20101006,093100,22.96,22.97,22.96,22.97
XAGUSD,20101006,093200,22.98,22.98,22.98,22.98
XAGUSD,20101006,093300,22.97,22.98,22.97,22.98
XAGUSD,20101006,093400,22.99,22.99,22.98,22.98
XAGUSD,20101006,093500,22.97,22.97,22.96,22.96
XAGUSD,20101006,093600,22.97,22.97,22.96,22.97
XAGUSD,20101006,093800,22.98,22.98,22.97,22.98
XAGUSD,20101006,093900,22.99,22.99,22.98,22.98
XAGUSD,20101006,094100,22.97,22.97,22.97,22.97
XAGUSD,20101006,094200,22.98,22.98,22.98,22.98
XAGUSD,20101006,094300,22.99,22.99,22.99,22.99
XAGUSD,20101006,094400,22.98,22.98,22.98,22.98
XAGUSD,20101006,094500,22.97,22.97,22.97,22.97
XAGUSD,20101006,094600,22.98,22.98,22.98,22.98
XAGUSD,20101006,094700,22.99,22.99,22.98,22.98
XAGUSD,20101006,094800,22.97,22.97,22.97,22.97
XAGUSD,20101006,094900,22.96,22.96,22.94,22.95
XAGUSD,20101006,095000,22.94,22.94,22.93,22.93
XAGUSD,20101006,095100,22.92,22.93,22.92,22.93
XAGUSD,20101006,095400,22.94,22.94,22.94,22.94
XAGUSD,20101006,095600,22.95,22.95,22.95,22.95
XAGUSD,20101006,095700,22.96,22.96,22.95,22.95
XAGUSD,20101006,095800,22.96,22.96,22.96,22.96
XAGUSD,20101006,100000,22.97,22.97,22.97,22.97
XAGUSD,20101006,100300,22.96,22.96,22.96,22.96
XAGUSD,20101006,100400,22.97,22.97,22.96,22.96
XAGUSD,20101006,100500,22.97,22.97,22.96,22.96
XAGUSD,20101006,100700,22.97,22.97,22.97,22.97
XAGUSD,20101006,101200,22.97,22.97,22.97,22.97
XAGUSD,20101006,101300,22.96,22.96,22.96,22.96
XAGUSD,20101006,101400,22.97,22.97,22.97,22.97
XAGUSD,20101006,101600,22.96,22.97,22.96,22.97
XAGUSD,20101006,101700,22.96,22.97,22.96,22.97
XAGUSD,20101006,101800,22.96,22.96,22.96,22.96
XAGUSD,20101006,101900,22.97,22.97,22.97,22.97
XAGUSD,20101006,102100,22.96,22.97,22.96,22.96
XAGUSD,20101006,102200,22.95,22.95,22.94,22.94
XAGUSD,20101006,102400,22.93,22.93,22.93,22.93
XAGUSD,20101006,102500,22.92,22.92,22.91,22.91
XAGUSD,20101006,102600,22.90,22.91,22.89,22.91
XAGUSD,20101006,102700,22.92,22.92,22.91,22.91
XAGUSD,20101006,102800,22.92,22.92,22.91,22.91
XAGUSD,20101006,102900,22.90,22.90,22.90,22.90
XAGUSD,20101006,103000,22.89,22.89,22.89,22.89
XAGUSD,20101006,103100,22.88,22.89,22.87,22.89
XAGUSD,20101006,103200,22.90,22.90,22.89,22.89
XAGUSD,20101006,103300,22.90,22.90,22.89,22.89
XAGUSD,20101006,103400,22.90,22.90,22.89,22.89
XAGUSD,20101006,103500,22.90,22.90,22.89,22.90
XAGUSD,20101006,103600,22.91,22.91,22.91,22.91
XAGUSD,20101006,103800,22.90,22.90,22.90,22.90
XAGUSD,20101006,104000,22.91,22.91,22.91,22.91
XAGUSD,20101006,104200,22.90,22.90,22.90,22.90
XAGUSD,20101006,104500,22.91,22.91,22.91,22.91
XAGUSD,20101006,104600,22.90,22.90,22.90,22.90
XAGUSD,20101006,104700,22.89,22.89,22.88,22.88
XAGUSD,20101006,104800,22.89,22.89,22.89,22.89
XAGUSD,20101006,105000,22.88,22.88,22.88,22.88
XAGUSD,20101006,105100,22.89,22.89,22.88,22.89
XAGUSD,20101006,105200,22.88,22.89,22.88,22.89
XAGUSD,20101006,105300,22.88,22.88,22.88,22.88
XAGUSD,20101006,105500,22.89,22.89,22.89,22.89
XAGUSD,20101006,105700,22.90,22.90,22.90,22.90
XAGUSD,20101006,105900,22.89,22.90,22.89,22.90
XAGUSD,20101006,110000,22.89,22.90,22.89,22.90
XAGUSD,20101006,110400,22.89,22.90,22.89,22.90
XAGUSD,20101006,110500,22.89,22.90,22.89,22.90
XAGUSD,20101006,110600,22.89,22.89,22.89,22.89
XAGUSD,20101006,110700,22.90,22.90,22.90,22.90
XAGUSD,20101006,110800,22.89,22.89,22.89,22.89
XAGUSD,20101006,110900,22.90,22.90,22.89,22.89
XAGUSD,20101006,111000,22.90,22.90,22.89,22.89
XAGUSD,20101006,111200,22.90,22.90,22.90,22.90
XAGUSD,20101006,111400,22.91,22.91,22.91,22.91
XAGUSD,20101006,111500,22.90,22.90,22.90,22.90
XAGUSD,20101006,111700,22.91,22.91,22.91,22.91
XAGUSD,20101006,111800,22.90,22.90,22.90,22.90
XAGUSD,20101006,112000,22.89,22.89,22.89,22.89
XAGUSD,20101006,112500,22.88,22.88,22.88,22.88
XAGUSD,20101006,112600,22.89,22.89,22.89,22.89
XAGUSD,20101006,112700,22.90,22.90,22.89,22.89
XAGUSD,20101006,113200,22.90,22.90,22.90,22.90
XAGUSD,20101006,113300,22.89,22.89,22.89,22.89
XAGUSD,20101006,113400,22.90,22.90,22.90,22.90
XAGUSD,20101006,113600,22.91,22.91,22.91,22.91
XAGUSD,20101006,113700,22.90,22.90,22.90,22.90
XAGUSD,20101006,113800,22.89,22.90,22.89,22.90
XAGUSD,20101006,114000,22.91,22.91,22.90,22.90
XAGUSD,20101006,114300,22.91,22.91,22.91,22.91
XAGUSD,20101006,114400,22.90,22.91,22.90,22.91
XAGUSD,20101006,114600,22.90,22.90,22.90,22.90
XAGUSD,20101006,114900,22.89,22.89,22.89,22.89
XAGUSD,20101006,115000,22.90,22.90,22.89,22.89
XAGUSD,20101006,115400,22.88,22.88,22.87,22.87
XAGUSD,20101006,115500,22.86,22.87,22.86,22.87
XAGUSD,20101006,115600,22.86,22.86,22.86,22.86
XAGUSD,20101006,115700,22.85,22.86,22.85,22.86
XAGUSD,20101006,120000,22.87,22.87,22.87,22.87
XAGUSD,20101006,120200,22.88,22.89,22.88,22.89
XAGUSD,20101006,120300,22.88,22.88,22.88,22.88
XAGUSD,20101006,120400,22.89,22.89,22.88,22.88
XAGUSD,20101006,120500,22.89,22.89,22.89,22.89
XAGUSD,20101006,120700,22.88,22.88,22.88,22.88
XAGUSD,20101006,120800,22.89,22.89,22.88,22.89
XAGUSD,20101006,120900,22.88,22.88,22.88,22.88
XAGUSD,20101006,121000,22.89,22.89,22.89,22.89
XAGUSD,20101006,121200,22.88,22.88,22.88,22.88
XAGUSD,20101006,121300,22.89,22.89,22.88,22.88
XAGUSD,20101006,121400,22.89,22.89,22.89,22.89
XAGUSD,20101006,121500,22.88,22.88,22.88,22.88
XAGUSD,20101006,121600,22.89,22.89,22.89,22.89
XAGUSD,20101006,121900,22.90,22.90,22.90,22.90
XAGUSD,20101006,122100,22.91,22.91,22.91,22.91
XAGUSD,20101006,122200,22.92,22.92,22.91,22.91
XAGUSD,20101006,122300,22.90,22.91,22.90,22.91
XAGUSD,20101006,122400,22.90,22.91,22.90,22.90
XAGUSD,20101006,122600,22.89,22.89,22.89,22.89
XAGUSD,20101006,122800,22.90,22.90,22.90,22.90
XAGUSD,20101006,123000,22.89,22.89,22.89,22.89
XAGUSD,20101006,123100,22.90,22.90,22.89,22.89
XAGUSD,20101006,123400,22.88,22.88,22.88,22.88
XAGUSD,20101006,123600,22.87,22.87,22.87,22.87
XAGUSD,20101006,123700,22.86,22.87,22.86,22.87
XAGUSD,20101006,123800,22.86,22.86,22.86,22.86
XAGUSD,20101006,124000,22.87,22.87,22.87,22.87
XAGUSD,20101006,124200,22.88,22.88,22.88,22.88
XAGUSD,20101006,124300,22.89,22.89,22.89,22.89
XAGUSD,20101006,124400,22.88,22.88,22.88,22.88
XAGUSD,20101006,124500,22.87,22.87,22.87,22.87
XAGUSD,20101006,124600,22.86,22.86,22.86,22.86
XAGUSD,20101006,124700,22.85,22.86,22.85,22.86
XAGUSD,20101006,125100,22.85,22.86,22.85,22.86
XAGUSD,20101006,125200,22.85,22.86,22.85,22.86
XAGUSD,20101006,125400,22.87,22.87,22.87,22.87
XAGUSD,20101006,125500,22.86,22.86,22.86,22.86
XAGUSD,20101006,125600,22.87,22.88,22.87,22.88
XAGUSD,20101006,125700,22.87,22.87,22.87,22.87
XAGUSD,20101006,125900,22.88,22.88,22.88,22.88
XAGUSD,20101006,130000,22.89,22.89,22.89,22.89
XAGUSD,20101006,130100,22.90,22.90,22.90,22.90
XAGUSD,20101006,130200,22.91,22.91,22.91,22.91
XAGUSD,20101006,130400,22.90,22.90,22.90,22.90
XAGUSD,20101006,130500,22.89,22.89,22.88,22.88
XAGUSD,20101006,130600,22.87,22.87,22.84,22.84
XAGUSD,20101006,130700,22.85,22.85,22.84,22.85
XAGUSD,20101006,130800,22.84,22.86,22.84,22.85
XAGUSD,20101006,131000,22.86,22.86,22.85,22.85
XAGUSD,20101006,131100,22.84,22.84,22.82,22.82
XAGUSD,20101006,131200,22.83,22.84,22.83,22.83
XAGUSD,20101006,131300,22.82,22.83,22.82,22.83
XAGUSD,20101006,131400,22.84,22.84,22.83,22.83
XAGUSD,20101006,131500,22.84,22.85,22.83,22.85
XAGUSD,20101006,131600,22.84,22.84,22.82,22.82
XAGUSD,20101006,131700,22.83,22.83,22.82,22.82
XAGUSD,20101006,131800,22.81,22.81,22.80,22.80
XAGUSD,20101006,131900,22.79,22.79,22.78,22.78
XAGUSD,20101006,132100,22.77,22.78,22.77,22.78
XAGUSD,20101006,132200,22.79,22.79,22.79,22.79
XAGUSD,20101006,132300,22.78,22.78,22.78,22.78
XAGUSD,20101006,132400,22.79,22.80,22.79,22.80
XAGUSD,20101006,132500,22.79,22.79,22.78,22.78
XAGUSD,20101006,132600,22.77,22.78,22.77,22.78
XAGUSD,20101006,132700,22.77,22.77,22.76,22.76
XAGUSD,20101006,132800,22.77,22.77,22.76,22.76
XAGUSD,20101006,132900,22.77,22.78,22.77,22.77
XAGUSD,20101006,133000,22.78,22.79,22.78,22.79
XAGUSD,20101006,133100,22.80,22.82,22.80,22.82
XAGUSD,20101006,133200,22.81,22.82,22.81,22.82
XAGUSD,20101006,133300,22.83,22.83,22.82,22.82
XAGUSD,20101006,133500,22.81,22.82,22.81,22.81
XAGUSD,20101006,133600,22.82,22.82,22.81,22.82
XAGUSD,20101006,133700,22.81,22.81,22.81,22.81
XAGUSD,20101006,133800,22.82,22.83,22.82,22.83
XAGUSD,20101006,134100,22.84,22.84,22.83,22.84
XAGUSD,20101006,134200,22.83,22.84,22.83,22.83
XAGUSD,20101006,134500,22.82,22.83,22.82,22.82
XAGUSD,20101006,134600,22.81,22.81,22.81,22.81
XAGUSD,20101006,134700,22.82,22.82,22.82,22.82
XAGUSD,20101006,134800,22.81,22.82,22.81,22.82
XAGUSD,20101006,134900,22.83,22.83,22.82,22.82
XAGUSD,20101006,135100,22.83,22.85,22.83,22.85
XAGUSD,20101006,135200,22.86,22.87,22.85,22.87
XAGUSD,20101006,135500,22.86,22.90,22.86,22.90
XAGUSD,20101006,135600,22.89,22.91,22.89,22.91
XAGUSD,20101006,135700,22.90,22.90,22.90,22.90
XAGUSD,20101006,135800,22.91,22.91,22.91,22.91
XAGUSD,20101006,135900,22.90,22.90,22.90,22.90
XAGUSD,20101006,140000,22.91,22.91,22.91,22.91
XAGUSD,20101006,140200,22.90,22.91,22.90,22.90
XAGUSD,20101006,140300,22.89,22.89,22.88,22.88
XAGUSD,20101006,140400,22.87,22.88,22.87,22.88
XAGUSD,20101006,140500,22.89,22.89,22.88,22.88
XAGUSD,20101006,140600,22.89,22.89,22.88,22.88
XAGUSD,20101006,140900,22.89,22.89,22.87,22.87
XAGUSD,20101006,141000,22.88,22.90,22.88,22.90
XAGUSD,20101006,141100,22.91,22.91,22.90,22.90
XAGUSD,20101006,141200,22.89,22.89,22.88,22.88
XAGUSD,20101006,141300,22.89,22.89,22.89,22.89
XAGUSD,20101006,141400,22.88,22.88,22.87,22.87
XAGUSD,20101006,141500,22.86,22.86,22.85,22.86
XAGUSD,20101006,141600,22.87,22.95,22.87,22.93
XAGUSD,20101006,141700,22.94,22.94,22.91,22.92
XAGUSD,20101006,141800,22.89,22.90,22.87,22.89
XAGUSD,20101006,141900,22.88,22.91,22.87,22.91
XAGUSD,20101006,142000,22.90,22.91,22.90,22.91
XAGUSD,20101006,142100,22.89,22.89,22.85,22.87
XAGUSD,20101006,142200,22.86,22.87,22.86,22.87
XAGUSD,20101006,142300,22.88,22.88,22.87,22.88
XAGUSD,20101006,142400,22.89,22.89,22.85,22.86
XAGUSD,20101006,142500,22.85,22.85,22.84,22.85
XAGUSD,20101006,142600,22.84,22.86,22.84,22.86
XAGUSD,20101006,142700,22.85,22.85,22.83,22.83
XAGUSD,20101006,142800,22.82,22.82,22.81,22.81
XAGUSD,20101006,142900,22.80,22.80,22.79,22.80
XAGUSD,20101006,143100,22.79,22.79,22.77,22.78
XAGUSD,20101006,143200,22.79,22.79,22.79,22.79
XAGUSD,20101006,143300,22.78,22.78,22.78,22.78
XAGUSD,20101006,143400,22.77,22.77,22.75,22.77
XAGUSD,20101006,143500,22.78,22.80,22.78,22.80
XAGUSD,20101006,143600,22.79,22.79,22.77,22.77
XAGUSD,20101006,143700,22.76,22.76,22.76,22.76
XAGUSD,20101006,143900,22.77,22.77,22.77,22.77
XAGUSD,20101006,144000,22.78,22.79,22.78,22.79
XAGUSD,20101006,144200,22.80,22.80,22.79,22.80
XAGUSD,20101006,144400,22.81,22.81,22.80,22.80
XAGUSD,20101006,144500,22.79,22.79,22.78,22.78
XAGUSD,20101006,144600,22.77,22.77,22.73,22.74
XAGUSD,20101006,144700,22.75,22.80,22.75,22.78
XAGUSD,20101006,144800,22.79,22.79,22.78,22.78
XAGUSD,20101006,144900,22.77,22.77,22.76,22.76
XAGUSD,20101006,145000,22.77,22.77,22.76,22.77
XAGUSD,20101006,145200,22.76,22.77,22.76,22.77
XAGUSD,20101006,145300,22.78,22.78,22.77,22.77
XAGUSD,20101006,145500,22.76,22.77,22.76,22.77
XAGUSD,20101006,145600,22.78,22.79,22.78,22.79
XAGUSD,20101006,145700,22.78,22.78,22.78,22.78
XAGUSD,20101006,145800,22.79,22.80,22.79,22.80
XAGUSD,20101006,145900,22.79,22.80,22.79,22.80
XAGUSD,20101006,150000,22.81,22.81,22.79,22.80
XAGUSD,20101006,150100,22.81,22.81,22.81,22.81
XAGUSD,20101006,150200,22.82,22.82,22.82,22.82
XAGUSD,20101006,150300,22.83,22.83,22.83,22.83
XAGUSD,20101006,150400,22.86,22.86,22.85,22.86
XAGUSD,20101006,150500,22.87,22.87,22.86,22.87
XAGUSD,20101006,150600,22.86,22.87,22.86,22.87
XAGUSD,20101006,150700,22.86,22.87,22.86,22.86
XAGUSD,20101006,150800,22.85,22.85,22.85,22.85
XAGUSD,20101006,150900,22.86,22.86,22.86,22.86
XAGUSD,20101006,151000,22.87,22.87,22.87,22.87
XAGUSD,20101006,151100,22.86,22.87,22.86,22.86
XAGUSD,20101006,151300,22.85,22.85,22.85,22.85
XAGUSD,20101006,151400,22.84,22.85,22.84,22.84
XAGUSD,20101006,151500,22.83,22.83,22.81,22.82
XAGUSD,20101006,151600,22.83,22.83,22.82,22.82
XAGUSD,20101006,151700,22.83,22.84,22.83,22.83
XAGUSD,20101006,152100,22.82,22.84,22.82,22.84
XAGUSD,20101006,152200,22.83,22.83,22.83,22.83
XAGUSD,20101006,152500,22.82,22.82,22.82,22.82
XAGUSD,20101006,152600,22.81,22.82,22.81,22.82
XAGUSD,20101006,152700,22.81,22.83,22.81,22.83
XAGUSD,20101006,152800,22.84,22.84,22.83,22.84
XAGUSD,20101006,152900,22.85,22.85,22.85,22.85
XAGUSD,20101006,153000,22.86,22.87,22.86,22.87
XAGUSD,20101006,153100,22.86,22.87,22.85,22.85
XAGUSD,20101006,153200,22.84,22.85,22.84,22.85
XAGUSD,20101006,153300,22.86,22.87,22.86,22.86
XAGUSD,20101006,153400,22.87,22.87,22.86,22.86
XAGUSD,20101006,153500,22.87,22.89,22.87,22.88
XAGUSD,20101006,153600,22.87,22.87,22.85,22.85
XAGUSD,20101006,153700,22.84,22.85,22.83,22.85
XAGUSD,20101006,153800,22.86,22.86,22.86,22.86
XAGUSD,20101006,154000,22.87,22.87,22.86,22.86
XAGUSD,20101006,154100,22.87,22.87,22.86,22.86
XAGUSD,20101006,154300,22.87,22.87,22.87,22.87
XAGUSD,20101006,154400,22.86,22.86,22.86,22.86
XAGUSD,20101006,154500,22.87,22.88,22.87,22.87
XAGUSD,20101006,154600,22.86,22.87,22.86,22.86
XAGUSD,20101006,154700,22.85,22.85,22.84,22.84
XAGUSD,20101006,154800,22.85,22.85,22.84,22.85
XAGUSD,20101006,154900,22.86,22.86,22.86,22.86
XAGUSD,20101006,155000,22.87,22.87,22.86,22.86
XAGUSD,20101006,155100,22.87,22.87,22.86,22.86
XAGUSD,20101006,155200,22.87,22.87,22.87,22.87
XAGUSD,20101006,155300,22.88,22.90,22.88,22.90
XAGUSD,20101006,155400,22.89,22.89,22.87,22.88
XAGUSD,20101006,155500,22.87,22.88,22.87,22.88
XAGUSD,20101006,155600,22.87,22.87,22.87,22.87
XAGUSD,20101006,155700,22.86,22.87,22.86,22.87
XAGUSD,20101006,155800,22.86,22.87,22.86,22.87
XAGUSD,20101006,155900,22.86,22.86,22.85,22.85
XAGUSD,20101006,160000,22.86,22.87,22.86,22.86
XAGUSD,20101006,160100,22.87,22.87,22.86,22.86
XAGUSD,20101006,160200,22.87,22.88,22.87,22.88
XAGUSD,20101006,160300,22.87,22.89,22.87,22.88
XAGUSD,20101006,160400,22.89,22.89,22.89,22.89
XAGUSD,20101006,160500,22.88,22.88,22.88,22.88
XAGUSD,20101006,160600,22.89,22.89,22.88,22.89
XAGUSD,20101006,161100,22.88,22.88,22.88,22.88
XAGUSD,20101006,161300,22.89,22.89,22.88,22.89
XAGUSD,20101006,161400,22.88,22.88,22.88,22.88
XAGUSD,20101006,161500,22.89,22.89,22.89,22.89
XAGUSD,20101006,161600,22.90,22.92,22.90,22.91
XAGUSD,20101006,161700,22.90,22.90,22.88,22.88
XAGUSD,20101006,161800,22.89,22.89,22.88,22.88
XAGUSD,20101006,162000,22.87,22.87,22.87,22.87
XAGUSD,20101006,162100,22.88,22.88,22.86,22.86
XAGUSD,20101006,162200,22.87,22.87,22.87,22.87
XAGUSD,20101006,162300,22.88,22.88,22.86,22.86
XAGUSD,20101006,162400,22.85,22.85,22.85,22.85
XAGUSD,20101006,162500,22.86,22.86,22.85,22.85
XAGUSD,20101006,162600,22.84,22.85,22.83,22.83
XAGUSD,20101006,162700,22.84,22.84,22.83,22.84
XAGUSD,20101006,162800,22.83,22.83,22.83,22.83
XAGUSD,20101006,162900,22.82,22.83,22.82,22.83
XAGUSD,20101006,163000,22.84,22.85,22.84,22.85
XAGUSD,20101006,163100,22.84,22.85,22.84,22.85
XAGUSD,20101006,163200,22.84,22.85,22.84,22.84
XAGUSD,20101006,163300,22.85,22.85,22.84,22.84
XAGUSD,20101006,163400,22.85,22.85,22.85,22.85
XAGUSD,20101006,163500,22.84,22.84,22.84,22.84
XAGUSD,20101006,163600,22.85,22.86,22.85,22.86
XAGUSD,20101006,163700,22.85,22.85,22.85,22.85
XAGUSD,20101006,163800,22.84,22.84,22.84,22.84
XAGUSD,20101006,163900,22.85,22.85,22.85,22.85
XAGUSD,20101006,164000,22.86,22.87,22.86,22.87
XAGUSD,20101006,164100,22.86,22.86,22.86,22.86
XAGUSD,20101006,164200,22.87,22.87,22.87,22.87
XAGUSD,20101006,164300,22.86,22.86,22.86,22.86
XAGUSD,20101006,164400,22.87,22.87,22.87,22.87
XAGUSD,20101006,164600,22.88,22.89,22.88,22.89
XAGUSD,20101006,164700,22.90,22.90,22.89,22.89
XAGUSD,20101006,164800,22.90,22.90,22.89,22.89
XAGUSD,20101006,164900,22.88,22.88,22.88,22.88
XAGUSD,20101006,165000,22.89,22.89,22.87,22.88
XAGUSD,20101006,165100,22.87,22.87,22.86,22.86
XAGUSD,20101006,165300,22.85,22.85,22.84,22.84
XAGUSD,20101006,165400,22.83,22.84,22.83,22.84
XAGUSD,20101006,165600,22.85,22.85,22.85,22.85
XAGUSD,20101006,165700,22.86,22.86,22.86,22.86
XAGUSD,20101006,165800,22.87,22.87,22.87,22.87
XAGUSD,20101006,165900,22.86,22.86,22.86,22.86
XAGUSD,20101006,170000,22.87,22.87,22.87,22.87
XAGUSD,20101006,170200,22.88,22.88,22.87,22.87
XAGUSD,20101006,170500,22.86,22.87,22.86,22.87
XAGUSD,20101006,170600,22.86,22.86,22.86,22.86
XAGUSD,20101006,170800,22.87,22.88,22.87,22.88
XAGUSD,20101006,170900,22.89,22.90,22.89,22.90
XAGUSD,20101006,171000,22.89,22.91,22.89,22.91
XAGUSD,20101006,171100,22.90,22.91,22.90,22.90
XAGUSD,20101006,171200,22.91,22.96,22.91,22.96
XAGUSD,20101006,171300,22.95,22.96,22.94,22.94
XAGUSD,20101006,171400,22.93,22.93,22.93,22.93
XAGUSD,20101006,171500,22.94,22.94,22.92,22.92
XAGUSD,20101006,171600,22.93,22.93,22.92,22.92
XAGUSD,20101006,171700,22.93,22.93,22.93,22.93
XAGUSD,20101006,171800,22.94,22.94,22.94,22.94
XAGUSD,20101006,171900,22.93,22.93,22.93,22.93
XAGUSD,20101006,172100,22.94,22.94,22.94,22.94
XAGUSD,20101006,172300,22.95,22.96,22.95,22.96
XAGUSD,20101006,172400,22.97,22.97,22.95,22.96
XAGUSD,20101006,172500,22.95,22.96,22.95,22.96
XAGUSD,20101006,172600,22.97,23.00,22.97,22.99
XAGUSD,20101006,172700,22.98,22.98,22.96,22.96
XAGUSD,20101006,172900,22.95,22.95,22.94,22.94
XAGUSD,20101006,173000,22.95,22.96,22.95,22.96
XAGUSD,20101006,173100,22.97,22.97,22.97,22.97
XAGUSD,20101006,173200,22.96,22.96,22.95,22.95
XAGUSD,20101006,173300,22.96,22.96,22.95,22.96
XAGUSD,20101006,173400,22.95,22.96,22.94,22.96
XAGUSD,20101006,173500,22.97,22.98,22.97,22.98
XAGUSD,20101006,173600,22.97,22.97,22.97,22.97
XAGUSD,20101006,173700,22.98,23.00,22.98,22.99
XAGUSD,20101006,173800,22.98,22.99,22.98,22.99
XAGUSD,20101006,173900,22.98,22.99,22.98,22.99
XAGUSD,20101006,174000,22.98,23.01,22.98,23.01
XAGUSD,20101006,174100,23.00,23.00,23.00,23.00
XAGUSD,20101006,174200,23.01,23.01,23.01,23.01
XAGUSD,20101006,174300,23.00,23.01,23.00,23.01
XAGUSD,20101006,174400,23.02,23.03,23.02,23.03
XAGUSD,20101006,174500,23.02,23.03,23.02,23.03
XAGUSD,20101006,174600,23.02,23.02,23.01,23.01
XAGUSD,20101006,174800,23.00,23.00,23.00,23.00
XAGUSD,20101006,174900,22.99,23.01,22.99,23.01
XAGUSD,20101006,175000,23.00,23.00,23.00,23.00
XAGUSD,20101006,175500,23.00,23.01,23.00,23.01
XAGUSD,20101006,175600,23.02,23.02,23.01,23.01
XAGUSD,20101006,175800,23.02,23.02,23.02,23.02
XAGUSD,20101006,180000,23.01,23.02,23.00,23.02
XAGUSD,20101006,180100,23.01,23.02,23.01,23.02
XAGUSD,20101006,180200,23.03,23.03,23.03,23.03
XAGUSD,20101006,180300,23.02,23.02,23.01,23.02
XAGUSD,20101006,180400,23.03,23.03,23.03,23.03
XAGUSD,20101006,180500,23.04,23.04,23.03,23.03
XAGUSD,20101006,180600,23.02,23.03,23.02,23.02
XAGUSD,20101006,180700,23.01,23.02,23.01,23.02
XAGUSD,20101006,180800,23.03,23.03,23.03,23.03
XAGUSD,20101006,180900,23.02,23.02,23.02,23.02
XAGUSD,20101006,181000,23.03,23.03,23.03,23.03
XAGUSD,20101006,181100,23.02,23.03,23.02,23.03
XAGUSD,20101006,181200,23.02,23.02,23.02,23.02
XAGUSD,20101006,181300,23.01,23.02,23.01,23.02
XAGUSD,20101006,181400,23.03,23.03,23.03,23.03
XAGUSD,20101006,181500,23.02,23.02,23.02,23.02
XAGUSD,20101006,181600,23.03,23.03,23.03,23.03
XAGUSD,20101006,181700,23.02,23.03,23.02,23.02
XAGUSD,20101006,181800,23.03,23.03,23.02,23.02
XAGUSD,20101006,181900,23.01,23.03,23.01,23.03
XAGUSD,20101006,182100,23.02,23.02,23.02,23.02
XAGUSD,20101006,182200,23.01,23.01,23.01,23.01
XAGUSD,20101006,182300,23.02,23.02,23.02,23.02
XAGUSD,20101006,182400,23.01,23.01,23.00,23.00
XAGUSD,20101006,182500,22.99,22.99,22.98,22.98
XAGUSD,20101006,182600,22.97,22.98,22.97,22.98
XAGUSD,20101006,182700,22.99,23.00,22.99,23.00
XAGUSD,20101006,183200,23.00,23.00,23.00,23.00
XAGUSD,20101006,183400,22.99,22.99,22.99,22.99
XAGUSD,20101006,183800,23.00,23.01,23.00,23.01
XAGUSD,20101006,183900,23.00,23.00,23.00,23.00
XAGUSD,20101006,184000,23.01,23.01,23.01,23.01
XAGUSD,20101006,184100,23.00,23.00,23.00,23.00
XAGUSD,20101006,184200,23.01,23.01,23.00,23.00
XAGUSD,20101006,184500,23.01,23.02,23.01,23.02
XAGUSD,20101006,184600,23.01,23.02,23.01,23.02
XAGUSD,20101006,184800,23.01,23.01,23.01,23.01
XAGUSD,20101006,184900,23.00,23.00,22.99,22.99
XAGUSD,20101006,185000,22.98,23.00,22.98,23.00
XAGUSD,20101006,185100,23.01,23.01,23.01,23.01
XAGUSD,20101006,185200,23.00,23.00,23.00,23.00
XAGUSD,20101006,185400,22.99,22.99,22.99,22.99
XAGUSD,20101006,185500,23.00,23.01,23.00,23.01
XAGUSD,20101006,185600,23.00,23.00,23.00,23.00
XAGUSD,20101006,190100,23.00,23.00,23.00,23.00
XAGUSD,20101006,190400,22.99,22.99,22.99,22.99
XAGUSD,20101006,190700,23.00,23.00,22.99,22.99
XAGUSD,20101006,190800,23.00,23.00,22.99,23.00
XAGUSD,20101006,191100,23.01,23.01,23.00,23.00
XAGUSD,20101006,191600,23.00,23.00,23.00,23.00
XAGUSD,20101006,191900,23.01,23.01,23.01,23.01
XAGUSD,20101006,192100,23.02,23.04,23.02,23.03
XAGUSD,20101006,192200,23.02,23.02,23.02,23.02
XAGUSD,20101006,192300,23.01,23.01,23.01,23.01
XAGUSD,20101006,192400,23.00,23.00,23.00,23.00
XAGUSD,20101006,192600,22.99,22.99,22.99,22.99
XAGUSD,20101006,192700,23.00,23.00,23.00,23.00
XAGUSD,20101006,192900,23.01,23.01,23.00,23.00
XAGUSD,20101006,193400,23.00,23.00,23.00,23.00
XAGUSD,20101006,193500,22.99,22.99,22.99,22.99
XAGUSD,20101006,193700,23.00,23.00,23.00,23.00
XAGUSD,20101006,193800,23.01,23.01,23.01,23.01
XAGUSD,20101006,193900,23.02,23.02,23.01,23.02
XAGUSD,20101006,194100,23.01,23.01,23.01,23.01
XAGUSD,20101006,194600,23.01,23.01,23.01,23.01
XAGUSD,20101006,194700,23.00,23.00,23.00,23.00
XAGUSD,20101006,195000,23.01,23.01,23.00,23.00
XAGUSD,20101006,195500,23.00,23.00,23.00,23.00
XAGUSD,20101006,195700,22.99,22.99,22.99,22.99
XAGUSD,20101006,195900,23.00,23.00,23.00,23.00
XAGUSD,20101006,200100,23.01,23.01,23.01,23.01
XAGUSD,20101006,200200,23.02,23.02,23.01,23.01
XAGUSD,20101006,200400,23.02,23.02,23.01,23.01
XAGUSD,20101006,200700,23.00,23.00,23.00,23.00
XAGUSD,20101006,201200,23.00,23.00,23.00,23.00
XAGUSD,20101006,201700,23.00,23.00,22.99,22.99
XAGUSD,20101006,201800,23.00,23.00,23.00,23.00
XAGUSD,20101006,202100,23.01,23.01,23.01,23.01
XAGUSD,20101006,202600,23.01,23.01,23.01,23.01
XAGUSD,20101006,202800,23.00,23.00,23.00,23.00
XAGUSD,20101006,203000,23.01,23.01,23.01,23.01
XAGUSD,20101006,203100,23.00,23.00,23.00,23.00
XAGUSD,20101006,203300,23.01,23.01,23.00,23.00
XAGUSD,20101006,203400,23.01,23.01,23.01,23.01
XAGUSD,20101006,203500,23.02,23.02,23.02,23.02
XAGUSD,20101006,203600,23.03,23.04,23.02,23.04
XAGUSD,20101006,204000,23.05,23.10,23.05,23.08
XAGUSD,20101006,204100,23.09,23.09,23.08,23.09
XAGUSD,20101006,204200,23.08,23.09,23.08,23.08
XAGUSD,20101006,204300,23.09,23.09,23.09,23.09
XAGUSD,20101006,204600,23.08,23.08,23.08,23.08
XAGUSD,20101006,204700,23.09,23.10,23.09,23.10
XAGUSD,20101006,204900,23.11,23.13,23.11,23.12
XAGUSD,20101006,205000,23.11,23.12,23.11,23.12
XAGUSD,20101006,205100,23.11,23.11,23.11,23.11
XAGUSD,20101006,205200,23.12,23.14,23.12,23.14
XAGUSD,20101006,205300,23.13,23.13,23.12,23.12
XAGUSD,20101006,205400,23.11,23.11,23.10,23.10
XAGUSD,20101006,205500,23.11,23.11,23.10,23.10
XAGUSD,20101006,205600,23.09,23.09,23.09,23.09
XAGUSD,20101006,205700,23.10,23.10,23.10,23.10
XAGUSD,20101006,205800,23.09,23.10,23.09,23.10
XAGUSD,20101006,205900,23.11,23.11,23.10,23.10
XAGUSD,20101006,210000,23.09,23.10,23.09,23.10
XAGUSD,20101006,210100,23.09,23.10,23.09,23.10
XAGUSD,20101006,210300,23.09,23.09,23.09,23.09
XAGUSD,20101006,210600,23.10,23.10,23.09,23.10
XAGUSD,20101006,210800,23.11,23.11,23.10,23.10
XAGUSD,20101006,210900,23.11,23.11,23.10,23.10
XAGUSD,20101006,211000,23.11,23.11,23.11,23.11
XAGUSD,20101006,211200,23.12,23.12,23.12,23.12
XAGUSD,20101006,211700,23.13,23.13,23.13,23.13
XAGUSD,20101006,211800,23.12,23.12,23.12,23.12
XAGUSD,20101006,211900,23.13,23.13,23.13,23.13
XAGUSD,20101006,212100,23.12,23.12,23.12,23.12
XAGUSD,20101006,212300,23.13,23.13,23.13,23.13
XAGUSD,20101006,212600,23.12,23.13,23.12,23.13
XAGUSD,20101006,212700,23.12,23.12,23.12,23.12
XAGUSD,20101006,212900,23.13,23.13,23.13,23.13
XAGUSD,20101006,213200,23.12,23.12,23.12,23.12
XAGUSD,20101006,213700,23.12,23.12,23.12,23.12
XAGUSD,20101006,213900,23.13,23.13,23.13,23.13
XAGUSD,20101006,214000,23.12,23.13,23.12,23.13
XAGUSD,20101006,214200,23.12,23.12,23.12,23.12
XAGUSD,20101006,214300,23.13,23.13,23.13,23.13
XAGUSD,20101006,214500,23.12,23.12,23.12,23.12
XAGUSD,20101006,214600,23.13,23.13,23.13,23.13
XAGUSD,20101006,214700,23.14,23.14,23.14,23.14
XAGUSD,20101006,215200,23.14,23.14,23.14,23.14
XAGUSD,20101006,215700,23.14,23.14,23.14,23.14
XAGUSD,20101006,220200,23.14,23.14,23.14,23.14
XAGUSD,20101006,220500,23.13,23.13,23.13,23.13
XAGUSD,20101006,221000,23.13,23.13,23.13,23.13
XAGUSD,20101006,221300,23.14,23.14,23.14,23.14
XAGUSD,20101006,221400,23.13,23.14,23.13,23.14
XAGUSD,20101006,221600,23.13,23.13,23.13,23.13
XAGUSD,20101006,221700,23.12,23.13,23.12,23.13
XAGUSD,20101006,221800,23.12,23.13,23.12,23.13
XAGUSD,20101006,222200,23.14,23.14,23.14,23.14
XAGUSD,20101006,222300,23.13,23.13,23.13,23.13
XAGUSD,20101006,222400,23.14,23.14,23.14,23.14
XAGUSD,20101006,222900,23.14,23.14,23.14,23.14
XAGUSD,20101006,223100,23.13,23.13,23.13,23.13
XAGUSD,20101006,223200,23.14,23.14,23.14,23.14
XAGUSD,20101006,223300,23.13,23.13,23.13,23.13
XAGUSD,20101006,223400,23.14,23.14,23.13,23.13
XAGUSD,20101006,223500,23.12,23.13,23.12,23.13
XAGUSD,20101006,223900,23.14,23.14,23.14,23.14
XAGUSD,20101006,224100,23.13,23.13,23.13,23.13
XAGUSD,20101006,224600,23.14,23.14,23.14,23.14
XAGUSD,20101006,224700,23.13,23.13,23.13,23.13
XAGUSD,20101006,225000,23.14,23.14,23.13,23.13
XAGUSD,20101006,225400,23.14,23.14,23.14,23.14
XAGUSD,20101006,225900,23.14,23.14,23.14,23.14
XAGUSD,20101006,230300,23.15,23.15,23.15,23.15
XAGUSD,20101006,230600,23.16,23.16,23.16,23.16
XAGUSD,20101006,230900,23.14,23.14,23.14,23.14
XAGUSD,20101006,231100,23.15,23.15,23.15,23.15
XAGUSD,20101006,231300,23.14,23.14,23.14,23.14
XAGUSD,20101006,231400,23.15,23.15,23.15,23.15
XAGUSD,20101006,231900,23.15,23.15,23.15,23.15
XAGUSD,20101006,232400,23.15,23.15,23.15,23.15
XAGUSD,20101006,232900,23.15,23.15,23.15,23.15
XAGUSD,20101006,233400,23.15,23.15,23.15,23.15
XAGUSD,20101006,233900,23.15,23.15,23.15,23.15
XAGUSD,20101006,234400,23.15,23.15,23.15,23.15
XAGUSD,20101006,234600,23.14,23.14,23.14,23.14
XAGUSD,20101006,235100,23.14,23.14,23.14,23.14
XAGUSD,20101006,235400,23.13,23.13,23.13,23.13
XAGUSD,20101006,235600,23.14,23.16,23.12,23.16
XAGUSD,20101006,235700,23.14,23.15,23.14,23.15
XAGUSD,20101006,235900,23.13,23.16,23.13,23.14
XAGUSD,20101007,000000,23.13,23.14,23.13,23.14
USDCZK,20101006,000100,17.67,17.67,17.67,17.67
USDCZK,20101006,000300,17.68,17.68,17.68,17.68
USDCZK,20101006,000400,17.67,17.67,17.67,17.67
USDCZK,20101006,000500,17.66,17.66,17.66,17.66
USDCZK,20101006,000600,17.67,17.68,17.67,17.68
USDCZK,20101006,000700,17.67,17.67,17.67,17.67
USDCZK,20101006,000900,17.68,17.68,17.67,17.67
USDCZK,20101006,001200,17.66,17.67,17.66,17.67
USDCZK,20101006,001300,17.66,17.67,17.66,17.67
USDCZK,20101006,001400,17.68,17.68,17.68,17.68
USDCZK,20101006,001500,17.67,17.67,17.66,17.66
USDCZK,20101006,001700,17.67,17.67,17.67,17.67
USDCZK,20101006,001800,17.66,17.66,17.66,17.66
USDCZK,20101006,001900,17.67,17.67,17.67,17.67
USDCZK,20101006,002000,17.66,17.67,17.66,17.67
USDCZK,20101006,002100,17.66,17.66,17.66,17.66
USDCZK,20101006,002200,17.67,17.67,17.66,17.66
USDCZK,20101006,002600,17.69,17.69,17.66,17.66
USDCZK,20101006,003100,17.66,17.68,17.66,17.68
USDCZK,20101006,003200,17.67,17.67,17.67,17.67
USDCZK,20101006,003300,17.66,17.67,17.66,17.67
USDCZK,20101006,003400,17.66,17.66,17.66,17.66
USDCZK,20101006,003500,17.67,17.67,17.67,17.67
USDCZK,20101006,003600,17.66,17.67,17.66,17.67
USDCZK,20101006,003700,17.65,17.67,17.65,17.67
USDCZK,20101006,003900,17.66,17.66,17.66,17.66
USDCZK,20101006,004000,17.67,17.67,17.66,17.66
USDCZK,20101006,004200,17.67,17.67,17.66,17.66
USDCZK,20101006,004300,17.67,17.68,17.66,17.68
USDCZK,20101006,004400,17.66,17.66,17.66,17.66
USDCZK,20101006,004600,17.65,17.65,17.65,17.65
USDCZK,20101006,004700,17.66,17.66,17.66,17.66
USDCZK,20101006,004800,17.68,17.68,17.68,17.68
USDCZK,20101006,004900,17.67,17.67,17.67,17.67
USDCZK,20101006,005000,17.66,17.66,17.66,17.66
USDCZK,20101006,005100,17.67,17.67,17.67,17.67
USDCZK,20101006,005300,17.66,17.66,17.66,17.66
USDCZK,20101006,005400,17.67,17.67,17.67,17.67
USDCZK,20101006,005600,17.66,17.66,17.66,17.66
USDCZK,20101006,005800,17.68,17.68,17.66,17.66
USDCZK,20101006,010000,17.67,17.67,17.66,17.66
USDCZK,20101006,010100,17.67,17.67,17.66,17.66
USDCZK,20101006,010200,17.67,17.67,17.66,17.66
USDCZK,20101006,010400,17.67,17.67,17.66,17.66
USDCZK,20101006,010500,17.67,17.67,17.67,17.67
USDCZK,20101006,010600,17.66,17.66,17.65,17.65
USDCZK,20101006,010700,17.67,17.67,17.65,17.65
USDCZK,20101006,010800,17.66,17.66,17.66,17.66
USDCZK,20101006,010900,17.67,17.67,17.67,17.67
USDCZK,20101006,011000,17.66,17.66,17.65,17.65
USDCZK,20101006,011200,17.67,17.67,17.65,17.65
USDCZK,20101006,011300,17.66,17.66,17.66,17.66
USDCZK,20101006,011400,17.68,17.68,17.68,17.68
USDCZK,20101006,011500,17.66,17.66,17.66,17.66
USDCZK,20101006,011600,17.68,17.68,17.66,17.67
USDCZK,20101006,011700,17.68,17.70,17.68,17.70
USDCZK,20101006,011800,17.68,17.68,17.68,17.68
USDCZK,20101006,011900,17.66,17.66,17.66,17.66
USDCZK,20101006,012000,17.67,17.68,17.67,17.68
USDCZK,20101006,012100,17.66,17.67,17.66,17.67
USDCZK,20101006,012200,17.66,17.66,17.66,17.66
USDCZK,20101006,012400,17.67,17.67,17.67,17.67
USDCZK,20101006,012500,17.66,17.67,17.66,17.67
USDCZK,20101006,012600,17.68,17.69,17.68,17.68
USDCZK,20101006,012700,17.67,17.67,17.67,17.67
USDCZK,20101006,012800,17.68,17.68,17.67,17.67
USDCZK,20101006,012900,17.66,17.66,17.66,17.66
USDCZK,20101006,013100,17.67,17.67,17.67,17.67
USDCZK,20101006,013200,17.66,17.66,17.66,17.66
USDCZK,20101006,013700,17.68,17.68,17.68,17.68
USDCZK,20101006,013800,17.67,17.67,17.66,17.66
USDCZK,20101006,013900,17.68,17.68,17.67,17.67
USDCZK,20101006,014000,17.68,17.68,17.67,17.67
USDCZK,20101006,014100,17.66,17.66,17.66,17.66
USDCZK,20101006,014200,17.67,17.67,17.67,17.67
USDCZK,20101006,014300,17.68,17.68,17.65,17.65
USDCZK,20101006,014500,17.67,17.67,17.67,17.67
USDCZK,20101006,014600,17.65,17.65,17.65,17.65
USDCZK,20101006,014800,17.66,17.66,17.66,17.66
USDCZK,20101006,014900,17.64,17.65,17.64,17.65
USDCZK,20101006,015000,17.64,17.64,17.64,17.64
USDCZK,20101006,015100,17.65,17.65,17.65,17.65
USDCZK,20101006,015200,17.64,17.64,17.64,17.64
USDCZK,20101006,015300,17.65,17.65,17.64,17.64
USDCZK,20101006,015400,17.65,17.65,17.64,17.64
USDCZK,20101006,015500,17.63,17.64,17.63,17.63
USDCZK,20101006,015600,17.64,17.64,17.64,17.64
USDCZK,20101006,015700,17.63,17.63,17.63,17.63
USDCZK,20101006,015800,17.64,17.64,17.64,17.64
USDCZK,20101006,020000,17.63,17.64,17.63,17.64
USDCZK,20101006,020100,17.63,17.63,17.63,17.63
USDCZK,20101006,020200,17.64,17.64,17.64,17.64
USDCZK,20101006,020400,17.65,17.65,17.65,17.65
USDCZK,20101006,020500,17.66,17.66,17.66,17.66
USDCZK,20101006,020600,17.65,17.65,17.65,17.65
USDCZK,20101006,020800,17.64,17.64,17.64,17.64
USDCZK,20101006,020900,17.65,17.65,17.65,17.65
USDCZK,20101006,021000,17.64,17.65,17.64,17.65
USDCZK,20101006,021200,17.64,17.66,17.64,17.65
USDCZK,20101006,021300,17.64,17.65,17.64,17.65
USDCZK,20101006,021500,17.64,17.65,17.64,17.65
USDCZK,20101006,021600,17.67,17.67,17.67,17.67
USDCZK,20101006,021700,17.65,17.65,17.65,17.65
USDCZK,20101006,021800,17.64,17.65,17.64,17.65
USDCZK,20101006,022000,17.64,17.64,17.64,17.64
USDCZK,20101006,022100,17.65,17.65,17.64,17.64
USDCZK,20101006,022200,17.65,17.65,17.64,17.64
USDCZK,20101006,022300,17.65,17.65,17.65,17.65
USDCZK,20101006,022400,17.64,17.64,17.64,17.64
USDCZK,20101006,022500,17.65,17.65,17.65,17.65
USDCZK,20101006,022600,17.66,17.66,17.65,17.65
USDCZK,20101006,022700,17.66,17.67,17.66,17.67
USDCZK,20101006,022800,17.66,17.66,17.66,17.66
USDCZK,20101006,023000,17.65,17.65,17.65,17.65
USDCZK,20101006,023100,17.66,17.66,17.66,17.66
USDCZK,20101006,023200,17.65,17.65,17.65,17.65
USDCZK,20101006,023300,17.66,17.66,17.65,17.65
USDCZK,20101006,023400,17.67,17.67,17.66,17.66
USDCZK,20101006,023600,17.67,17.68,17.66,17.68
USDCZK,20101006,023700,17.66,17.67,17.66,17.67
USDCZK,20101006,023800,17.66,17.67,17.66,17.67
USDCZK,20101006,023900,17.66,17.66,17.66,17.66
USDCZK,20101006,024000,17.67,17.67,17.67,17.67
USDCZK,20101006,024100,17.66,17.66,17.66,17.66
USDCZK,20101006,024200,17.67,17.67,17.67,17.67
USDCZK,20101006,024400,17.68,17.68,17.67,17.67
USDCZK,20101006,024500,17.68,17.68,17.68,17.68
USDCZK,20101006,024600,17.66,17.66,17.66,17.66
USDCZK,20101006,024700,17.67,17.67,17.67,17.67
USDCZK,20101006,024800,17.66,17.66,17.66,17.66
USDCZK,20101006,024900,17.67,17.67,17.67,17.67
USDCZK,20101006,025000,17.66,17.66,17.66,17.66
USDCZK,20101006,025100,17.67,17.67,17.66,17.67
USDCZK,20101006,025300,17.65,17.65,17.65,17.65
USDCZK,20101006,025500,17.66,17.66,17.66,17.66
USDCZK,20101006,025600,17.67,17.67,17.67,17.67
USDCZK,20101006,025700,17.66,17.67,17.66,17.67
USDCZK,20101006,025800,17.68,17.68,17.67,17.67
USDCZK,20101006,025900,17.68,17.68,17.67,17.67
USDCZK,20101006,030000,17.66,17.67,17.66,17.67
USDCZK,20101006,030100,17.66,17.67,17.66,17.67
USDCZK,20101006,030200,17.66,17.67,17.66,17.66
USDCZK,20101006,030400,17.65,17.66,17.65,17.66
USDCZK,20101006,030500,17.65,17.65,17.65,17.65
USDCZK,20101006,030700,17.66,17.66,17.66,17.66
USDCZK,20101006,030800,17.65,17.66,17.65,17.66
USDCZK,20101006,031000,17.64,17.64,17.64,17.64
USDCZK,20101006,031200,17.65,17.65,17.65,17.65
USDCZK,20101006,031300,17.68,17.68,17.68,17.68
USDCZK,20101006,031500,17.65,17.65,17.65,17.65
USDCZK,20101006,031700,17.66,17.66,17.66,17.66
USDCZK,20101006,031800,17.67,17.67,17.67,17.67
USDCZK,20101006,031900,17.65,17.66,17.65,17.66
USDCZK,20101006,032100,17.67,17.67,17.66,17.66
USDCZK,20101006,032200,17.65,17.65,17.65,17.65
USDCZK,20101006,032300,17.66,17.66,17.66,17.66
USDCZK,20101006,032400,17.68,17.68,17.68,17.68
USDCZK,20101006,032500,17.65,17.66,17.65,17.66
USDCZK,20101006,032600,17.67,17.67,17.67,17.67
USDCZK,20101006,032800,17.65,17.65,17.65,17.65
USDCZK,20101006,032900,17.67,17.68,17.66,17.68
USDCZK,20101006,033000,17.66,17.66,17.65,17.65
USDCZK,20101006,033100,17.66,17.66,17.66,17.66
USDCZK,20101006,033200,17.65,17.65,17.65,17.65
USDCZK,20101006,033500,17.67,17.67,17.66,17.66
USDCZK,20101006,033600,17.65,17.65,17.65,17.65
USDCZK,20101006,033900,17.66,17.66,17.66,17.66
USDCZK,20101006,034000,17.67,17.67,17.67,17.67
USDCZK,20101006,034100,17.68,17.68,17.66,17.66
USDCZK,20101006,034200,17.67,17.67,17.67,17.67
USDCZK,20101006,034300,17.68,17.68,17.68,17.68
USDCZK,20101006,034400,17.67,17.67,17.67,17.67
USDCZK,20101006,034500,17.68,17.68,17.67,17.67
USDCZK,20101006,034600,17.68,17.69,17.68,17.69
USDCZK,20101006,034700,17.67,17.67,17.67,17.67
USDCZK,20101006,034900,17.69,17.69,17.67,17.67
USDCZK,20101006,035100,17.66,17.66,17.66,17.66
USDCZK,20101006,035200,17.67,17.67,17.67,17.67
USDCZK,20101006,035300,17.69,17.69,17.69,17.69
USDCZK,20101006,035400,17.68,17.68,17.68,17.68
USDCZK,20101006,035700,17.67,17.67,17.67,17.67
USDCZK,20101006,035800,17.66,17.66,17.66,17.66
USDCZK,20101006,035900,17.67,17.68,17.67,17.68
USDCZK,20101006,040000,17.66,17.66,17.66,17.66
USDCZK,20101006,040100,17.68,17.68,17.67,17.67
USDCZK,20101006,040200,17.68,17.68,17.68,17.68
USDCZK,20101006,040300,17.67,17.68,17.67,17.68
USDCZK,20101006,040400,17.66,17.66,17.66,17.66
USDCZK,20101006,040500,17.68,17.68,17.68,17.68
USDCZK,20101006,040800,17.66,17.66,17.66,17.66
USDCZK,20101006,040900,17.67,17.69,17.67,17.69
USDCZK,20101006,041000,17.68,17.68,17.68,17.68
USDCZK,20101006,041200,17.67,17.68,17.67,17.68
USDCZK,20101006,041500,17.69,17.69,17.68,17.68
USDCZK,20101006,041600,17.70,17.70,17.68,17.68
USDCZK,20101006,041700,17.67,17.68,17.67,17.68
USDCZK,20101006,041800,17.67,17.67,17.67,17.67
USDCZK,20101006,041900,17.68,17.68,17.68,17.68
USDCZK,20101006,042000,17.69,17.69,17.69,17.69
USDCZK,20101006,042100,17.67,17.67,17.67,17.67
USDCZK,20101006,042300,17.66,17.68,17.66,17.68
USDCZK,20101006,042400,17.67,17.68,17.67,17.68
USDCZK,20101006,042600,17.66,17.68,17.66,17.68
USDCZK,20101006,042700,17.69,17.69,17.67,17.67
USDCZK,20101006,042800,17.68,17.68,17.67,17.67
USDCZK,20101006,042900,17.68,17.68,17.67,17.67
USDCZK,20101006,043000,17.68,17.69,17.68,17.69
USDCZK,20101006,043100,17.67,17.67,17.67,17.67
USDCZK,20101006,043200,17.69,17.69,17.69,17.69
USDCZK,20101006,043300,17.66,17.66,17.66,17.66
USDCZK,20101006,043400,17.67,17.67,17.67,17.67
USDCZK,20101006,043700,17.69,17.69,17.67,17.69
USDCZK,20101006,043800,17.67,17.67,17.67,17.67
USDCZK,20101006,044000,17.66,17.68,17.66,17.68
USDCZK,20101006,044200,17.69,17.69,17.69,17.69
USDCZK,20101006,044300,17.67,17.69,17.67,17.69
USDCZK,20101006,044400,17.68,17.68,17.68,17.68
USDCZK,20101006,044500,17.69,17.69,17.69,17.69
USDCZK,20101006,044600,17.67,17.67,17.67,17.67
USDCZK,20101006,044800,17.68,17.68,17.67,17.67
USDCZK,20101006,045000,17.68,17.68,17.68,17.68
USDCZK,20101006,045100,17.66,17.66,17.66,17.66
USDCZK,20101006,045200,17.68,17.68,17.68,17.68
USDCZK,20101006,045400,17.67,17.68,17.67,17.68
USDCZK,20101006,045600,17.66,17.66,17.66,17.66
USDCZK,20101006,050000,17.70,17.70,17.68,17.68
USDCZK,20101006,050100,17.66,17.68,17.66,17.68
USDCZK,20101006,050500,17.66,17.68,17.66,17.68
USDCZK,20101006,050600,17.66,17.66,17.66,17.66
USDCZK,20101006,050900,17.68,17.68,17.68,17.68
USDCZK,20101006,051000,17.67,17.67,17.67,17.67
USDCZK,20101006,051100,17.69,17.69,17.68,17.68
USDCZK,20101006,051200,17.66,17.66,17.66,17.66
USDCZK,20101006,051300,17.67,17.67,17.67,17.67
USDCZK,20101006,051600,17.69,17.69,17.68,17.68
USDCZK,20101006,051800,17.66,17.66,17.66,17.66
USDCZK,20101006,051900,17.67,17.67,17.67,17.67
USDCZK,20101006,052000,17.69,17.69,17.66,17.67
USDCZK,20101006,052100,17.69,17.69,17.69,17.69
USDCZK,20101006,052200,17.67,17.67,17.67,17.67
USDCZK,20101006,052300,17.66,17.66,17.66,17.66
USDCZK,20101006,052600,17.68,17.68,17.67,17.67
USDCZK,20101006,052700,17.68,17.68,17.67,17.67
USDCZK,20101006,052800,17.68,17.68,17.66,17.66
USDCZK,20101006,053000,17.65,17.66,17.65,17.66
USDCZK,20101006,053100,17.67,17.67,17.66,17.66
USDCZK,20101006,053200,17.65,17.65,17.65,17.65
USDCZK,20101006,053300,17.66,17.66,17.66,17.66
USDCZK,20101006,053400,17.65,17.65,17.65,17.65
USDCZK,20101006,053500,17.66,17.66,17.66,17.66
USDCZK,20101006,053600,17.68,17.68,17.66,17.66
USDCZK,20101006,053800,17.64,17.64,17.64,17.64
USDCZK,20101006,053900,17.65,17.66,17.65,17.65
USDCZK,20101006,054000,17.66,17.66,17.65,17.65
USDCZK,20101006,054100,17.66,17.66,17.66,17.66
USDCZK,20101006,054200,17.65,17.65,17.65,17.65
USDCZK,20101006,054700,17.65,17.66,17.65,17.65
USDCZK,20101006,055000,17.67,17.67,17.67,17.67
USDCZK,20101006,055100,17.66,17.66,17.64,17.64
USDCZK,20101006,055300,17.65,17.65,17.65,17.65
USDCZK,20101006,055400,17.64,17.64,17.64,17.64
USDCZK,20101006,055600,17.65,17.66,17.65,17.66
USDCZK,20101006,055700,17.64,17.64,17.64,17.64
USDCZK,20101006,060000,17.66,17.66,17.64,17.65
USDCZK,20101006,060100,17.64,17.64,17.64,17.64
USDCZK,20101006,060200,17.65,17.66,17.64,17.64
USDCZK,20101006,060300,17.65,17.65,17.65,17.65
USDCZK,20101006,060400,17.64,17.64,17.64,17.64
USDCZK,20101006,060500,17.65,17.65,17.65,17.65
USDCZK,20101006,060600,17.64,17.64,17.64,17.64
USDCZK,20101006,060700,17.65,17.65,17.65,17.65
USDCZK,20101006,060800,17.64,17.64,17.64,17.64
USDCZK,20101006,060900,17.65,17.66,17.65,17.66
USDCZK,20101006,061000,17.65,17.65,17.65,17.65
USDCZK,20101006,061200,17.66,17.66,17.65,17.66
USDCZK,20101006,061300,17.65,17.66,17.65,17.66
USDCZK,20101006,061400,17.65,17.65,17.65,17.65
USDCZK,20101006,061500,17.66,17.66,17.66,17.66
USDCZK,20101006,061600,17.65,17.66,17.65,17.66
USDCZK,20101006,061700,17.65,17.65,17.65,17.65
USDCZK,20101006,061900,17.66,17.66,17.66,17.66
USDCZK,20101006,062000,17.65,17.65,17.65,17.65
USDCZK,20101006,062400,17.66,17.66,17.65,17.65
USDCZK,20101006,062500,17.66,17.66,17.66,17.66
USDCZK,20101006,062600,17.65,17.65,17.65,17.65
USDCZK,20101006,062800,17.66,17.66,17.66,17.66
USDCZK,20101006,062900,17.65,17.67,17.65,17.67
USDCZK,20101006,063000,17.65,17.65,17.65,17.65
USDCZK,20101006,063200,17.66,17.66,17.65,17.65
USDCZK,20101006,063400,17.66,17.66,17.65,17.65
USDCZK,20101006,063500,17.66,17.67,17.66,17.67
USDCZK,20101006,063600,17.66,17.66,17.66,17.66
USDCZK,20101006,063700,17.65,17.66,17.65,17.66
USDCZK,20101006,063800,17.65,17.65,17.65,17.65
USDCZK,20101006,064100,17.66,17.66,17.65,17.66
USDCZK,20101006,064200,17.65,17.65,17.65,17.65
USDCZK,20101006,064600,17.66,17.66,17.66,17.66
USDCZK,20101006,064700,17.65,17.66,17.65,17.66
USDCZK,20101006,064800,17.65,17.65,17.65,17.65
USDCZK,20101006,064900,17.66,17.66,17.65,17.65
USDCZK,20101006,065000,17.66,17.66,17.65,17.65
USDCZK,20101006,065100,17.66,17.66,17.66,17.66
USDCZK,20101006,065200,17.65,17.66,17.65,17.66
USDCZK,20101006,065300,17.65,17.65,17.65,17.65
USDCZK,20101006,065400,17.68,17.68,17.66,17.66
USDCZK,20101006,065500,17.65,17.65,17.65,17.65
USDCZK,20101006,065600,17.68,17.68,17.65,17.65
USDCZK,20101006,070100,17.65,17.65,17.65,17.65
USDCZK,20101006,070200,17.66,17.66,17.66,17.66
USDCZK,20101006,070300,17.65,17.67,17.65,17.67
USDCZK,20101006,070400,17.65,17.65,17.65,17.65
USDCZK,20101006,070500,17.66,17.66,17.66,17.66
USDCZK,20101006,070600,17.65,17.65,17.65,17.65
USDCZK,20101006,070700,17.66,17.66,17.66,17.66
USDCZK,20101006,070800,17.65,17.67,17.65,17.67
USDCZK,20101006,070900,17.66,17.66,17.66,17.66
USDCZK,20101006,071000,17.65,17.65,17.65,17.65
USDCZK,20101006,071100,17.66,17.66,17.66,17.66
USDCZK,20101006,071300,17.65,17.65,17.65,17.65
USDCZK,20101006,071400,17.66,17.66,17.65,17.65
USDCZK,20101006,071500,17.66,17.66,17.65,17.65
USDCZK,20101006,071700,17.66,17.66,17.66,17.66
USDCZK,20101006,071800,17.65,17.65,17.65,17.65
USDCZK,20101006,071900,17.66,17.66,17.66,17.66
USDCZK,20101006,072000,17.65,17.65,17.64,17.65
USDCZK,20101006,072100,17.64,17.64,17.64,17.64
USDCZK,20101006,072200,17.65,17.65,17.64,17.64
USDCZK,20101006,072400,17.66,17.66,17.64,17.64
USDCZK,20101006,072500,17.66,17.66,17.66,17.66
USDCZK,20101006,072600,17.65,17.65,17.64,17.64
USDCZK,20101006,072700,17.65,17.65,17.64,17.64
USDCZK,20101006,072800,17.65,17.66,17.65,17.65
USDCZK,20101006,072900,17.66,17.66,17.65,17.65
USDCZK,20101006,073000,17.64,17.64,17.64,17.64
USDCZK,20101006,073100,17.66,17.66,17.66,17.66
USDCZK,20101006,073200,17.65,17.65,17.64,17.64
USDCZK,20101006,073600,17.67,17.67,17.65,17.65
USDCZK,20101006,073700,17.66,17.66,17.66,17.66
USDCZK,20101006,073900,17.67,17.67,17.66,17.66
USDCZK,20101006,074000,17.65,17.67,17.65,17.67
USDCZK,20101006,074100,17.66,17.66,17.65,17.65
USDCZK,20101006,074200,17.66,17.66,17.66,17.66
USDCZK,20101006,074300,17.67,17.67,17.66,17.66
USDCZK,20101006,074400,17.65,17.65,17.64,17.64
USDCZK,20101006,074500,17.66,17.68,17.66,17.66
USDCZK,20101006,074700,17.65,17.65,17.65,17.65
USDCZK,20101006,074800,17.68,17.68,17.68,17.68
USDCZK,20101006,074900,17.67,17.67,17.66,17.66
USDCZK,20101006,075000,17.65,17.68,17.65,17.68
USDCZK,20101006,075100,17.66,17.66,17.65,17.65
USDCZK,20101006,075300,17.67,17.67,17.64,17.64
USDCZK,20101006,075500,17.66,17.67,17.66,17.67
USDCZK,20101006,075600,17.65,17.65,17.64,17.64
USDCZK,20101006,075800,17.65,17.65,17.64,17.65
USDCZK,20101006,080000,17.67,17.67,17.67,17.67
USDCZK,20101006,080100,17.65,17.65,17.65,17.65
USDCZK,20101006,080500,17.66,17.66,17.65,17.65
USDCZK,20101006,080600,17.66,17.66,17.66,17.66
USDCZK,20101006,080800,17.67,17.67,17.66,17.66
USDCZK,20101006,080900,17.65,17.65,17.65,17.65
USDCZK,20101006,081000,17.66,17.67,17.66,17.67
USDCZK,20101006,081100,17.66,17.68,17.66,17.67
USDCZK,20101006,081200,17.66,17.66,17.65,17.65
USDCZK,20101006,081500,17.64,17.65,17.64,17.64
USDCZK,20101006,082000,17.63,17.64,17.63,17.63
USDCZK,20101006,082100,17.64,17.64,17.64,17.64
USDCZK,20101006,082200,17.65,17.65,17.65,17.65
USDCZK,20101006,082300,17.66,17.66,17.64,17.64
USDCZK,20101006,082500,17.66,17.66,17.64,17.64
USDCZK,20101006,082900,17.63,17.63,17.63,17.63
USDCZK,20101006,083000,17.64,17.64,17.63,17.63
USDCZK,20101006,083300,17.62,17.62,17.62,17.62
USDCZK,20101006,083400,17.64,17.64,17.62,17.62
USDCZK,20101006,083500,17.63,17.63,17.61,17.61
USDCZK,20101006,083600,17.60,17.60,17.60,17.60
USDCZK,20101006,083700,17.61,17.61,17.61,17.61
USDCZK,20101006,083900,17.62,17.62,17.62,17.62
USDCZK,20101006,084000,17.61,17.61,17.61,17.61
USDCZK,20101006,084100,17.62,17.62,17.62,17.62
USDCZK,20101006,084200,17.63,17.63,17.62,17.62
USDCZK,20101006,084300,17.61,17.62,17.61,17.62
USDCZK,20101006,084600,17.63,17.64,17.63,17.64
USDCZK,20101006,084800,17.63,17.64,17.63,17.64
USDCZK,20101006,084900,17.63,17.64,17.63,17.64
USDCZK,20101006,085000,17.63,17.64,17.63,17.64
USDCZK,20101006,085100,17.66,17.66,17.64,17.64
USDCZK,20101006,085200,17.63,17.63,17.63,17.63
USDCZK,20101006,085600,17.64,17.65,17.63,17.65
USDCZK,20101006,085700,17.63,17.67,17.63,17.63
USDCZK,20101006,085900,17.62,17.62,17.62,17.62
USDCZK,20101006,090000,17.63,17.63,17.63,17.63
USDCZK,20101006,090300,17.62,17.63,17.62,17.63
USDCZK,20101006,090500,17.62,17.62,17.61,17.62
USDCZK,20101006,090700,17.61,17.61,17.61,17.61
USDCZK,20101006,090800,17.62,17.62,17.61,17.62
USDCZK,20101006,090900,17.61,17.61,17.60,17.61
USDCZK,20101006,091000,17.60,17.60,17.60,17.60
USDCZK,20101006,091100,17.61,17.61,17.61,17.61
USDCZK,20101006,091300,17.63,17.63,17.62,17.62
USDCZK,20101006,091400,17.61,17.61,17.60,17.60
USDCZK,20101006,091500,17.61,17.61,17.61,17.61
USDCZK,20101006,091600,17.60,17.60,17.60,17.60
USDCZK,20101006,091700,17.61,17.61,17.61,17.61
USDCZK,20101006,091900,17.62,17.63,17.62,17.62
USDCZK,20101006,092000,17.61,17.62,17.61,17.62
USDCZK,20101006,092400,17.63,17.63,17.63,17.63
USDCZK,20101006,092500,17.62,17.62,17.62,17.62
USDCZK,20101006,092600,17.61,17.62,17.61,17.61
USDCZK,20101006,092700,17.62,17.62,17.62,17.62
USDCZK,20101006,093000,17.63,17.64,17.62,17.62
USDCZK,20101006,093400,17.63,17.64,17.63,17.64
USDCZK,20101006,093500,17.65,17.65,17.65,17.65
USDCZK,20101006,093600,17.64,17.64,17.63,17.64
USDCZK,20101006,093700,17.63,17.63,17.63,17.63
USDCZK,20101006,093900,17.62,17.63,17.62,17.63
USDCZK,20101006,094000,17.62,17.63,17.62,17.63
USDCZK,20101006,094100,17.65,17.65,17.64,17.64
USDCZK,20101006,094200,17.63,17.64,17.63,17.64
USDCZK,20101006,094300,17.63,17.63,17.63,17.63
USDCZK,20101006,094400,17.64,17.64,17.64,17.64
USDCZK,20101006,094600,17.65,17.67,17.65,17.67
USDCZK,20101006,094700,17.65,17.65,17.65,17.65
USDCZK,20101006,094900,17.66,17.66,17.65,17.65
USDCZK,20101006,095200,17.67,17.67,17.66,17.66
USDCZK,20101006,095300,17.65,17.65,17.65,17.65
USDCZK,20101006,095400,17.66,17.66,17.64,17.64
USDCZK,20101006,095500,17.65,17.65,17.64,17.65
USDCZK,20101006,095600,17.64,17.64,17.64,17.64
USDCZK,20101006,095800,17.66,17.66,17.64,17.64
USDCZK,20101006,100100,17.66,17.66,17.64,17.64
USDCZK,20101006,100200,17.63,17.64,17.63,17.64
USDCZK,20101006,100600,17.65,17.65,17.64,17.64
USDCZK,20101006,100800,17.66,17.66,17.64,17.64
USDCZK,20101006,100900,17.63,17.63,17.63,17.63
USDCZK,20101006,101000,17.64,17.64,17.64,17.64
USDCZK,20101006,101100,17.65,17.65,17.65,17.65
USDCZK,20101006,101200,17.63,17.63,17.63,17.63
USDCZK,20101006,101300,17.64,17.64,17.64,17.64
USDCZK,20101006,101500,17.65,17.65,17.64,17.64
USDCZK,20101006,101600,17.65,17.65,17.65,17.65
USDCZK,20101006,101700,17.64,17.66,17.64,17.65
USDCZK,20101006,102000,17.69,17.69,17.67,17.67
USDCZK,20101006,102100,17.65,17.65,17.64,17.64
USDCZK,20101006,102200,17.65,17.65,17.65,17.65
USDCZK,20101006,102400,17.64,17.66,17.64,17.66
USDCZK,20101006,102500,17.65,17.65,17.64,17.65
USDCZK,20101006,102900,17.66,17.66,17.65,17.65
USDCZK,20101006,103000,17.67,17.67,17.67,17.67
USDCZK,20101006,103100,17.65,17.65,17.65,17.65
USDCZK,20101006,103200,17.64,17.65,17.64,17.64
USDCZK,20101006,103400,17.65,17.65,17.64,17.64
USDCZK,20101006,103600,17.66,17.66,17.64,17.64
USDCZK,20101006,103700,17.63,17.64,17.63,17.64
USDCZK,20101006,103800,17.63,17.63,17.63,17.63
USDCZK,20101006,103900,17.64,17.64,17.64,17.64
USDCZK,20101006,104100,17.63,17.63,17.63,17.63
USDCZK,20101006,104200,17.64,17.65,17.64,17.64
USDCZK,20101006,104400,17.65,17.65,17.64,17.64
USDCZK,20101006,104700,17.66,17.66,17.64,17.64
USDCZK,20101006,104800,17.65,17.66,17.65,17.66
USDCZK,20101006,104900,17.65,17.65,17.65,17.65
USDCZK,20101006,105000,17.64,17.65,17.64,17.65
USDCZK,20101006,105200,17.67,17.67,17.67,17.67
USDCZK,20101006,105300,17.65,17.65,17.65,17.65
USDCZK,20101006,105400,17.67,17.67,17.65,17.65
USDCZK,20101006,105800,17.68,17.68,17.65,17.65
USDCZK,20101006,110000,17.67,17.67,17.65,17.65
USDCZK,20101006,110500,17.65,17.65,17.65,17.65
USDCZK,20101006,110600,17.67,17.67,17.65,17.65
USDCZK,20101006,110800,17.64,17.65,17.64,17.64
USDCZK,20101006,110900,17.65,17.65,17.64,17.64
USDCZK,20101006,111000,17.65,17.65,17.65,17.65
USDCZK,20101006,111100,17.66,17.66,17.64,17.64
USDCZK,20101006,111200,17.66,17.66,17.64,17.64
USDCZK,20101006,111600,17.65,17.65,17.65,17.65
USDCZK,20101006,111700,17.66,17.67,17.66,17.67
USDCZK,20101006,111800,17.65,17.66,17.65,17.66
USDCZK,20101006,111900,17.67,17.67,17.66,17.66
USDCZK,20101006,112000,17.67,17.67,17.67,17.67
USDCZK,20101006,112200,17.66,17.66,17.66,17.66
USDCZK,20101006,112300,17.68,17.68,17.66,17.66
USDCZK,20101006,112400,17.67,17.67,17.66,17.66
USDCZK,20101006,112500,17.67,17.67,17.67,17.67
USDCZK,20101006,112600,17.66,17.66,17.66,17.66
USDCZK,20101006,112900,17.68,17.68,17.68,17.68
USDCZK,20101006,113000,17.66,17.68,17.66,17.68
USDCZK,20101006,113100,17.67,17.67,17.67,17.67
USDCZK,20101006,113200,17.70,17.70,17.70,17.70
USDCZK,20101006,113300,17.67,17.67,17.67,17.67
USDCZK,20101006,113400,17.68,17.69,17.67,17.67
USDCZK,20101006,113600,17.66,17.66,17.66,17.66
USDCZK,20101006,113700,17.67,17.67,17.67,17.67
USDCZK,20101006,113800,17.66,17.66,17.66,17.66
USDCZK,20101006,113900,17.67,17.68,17.67,17.68
USDCZK,20101006,114000,17.70,17.70,17.66,17.66
USDCZK,20101006,114400,17.67,17.67,17.66,17.66
USDCZK,20101006,114500,17.65,17.65,17.65,17.65
USDCZK,20101006,115000,17.65,17.65,17.64,17.64
USDCZK,20101006,115200,17.66,17.66,17.66,17.66
USDCZK,20101006,115300,17.65,17.65,17.64,17.64
USDCZK,20101006,115400,17.66,17.66,17.64,17.64
USDCZK,20101006,115700,17.66,17.66,17.65,17.65
USDCZK,20101006,115800,17.64,17.64,17.64,17.64
USDCZK,20101006,120100,17.63,17.63,17.63,17.63
USDCZK,20101006,120200,17.62,17.62,17.62,17.62
USDCZK,20101006,120300,17.63,17.64,17.62,17.62
USDCZK,20101006,120400,17.63,17.63,17.63,17.63
USDCZK,20101006,120800,17.64,17.64,17.64,17.64
USDCZK,20101006,120900,17.63,17.63,17.63,17.63
USDCZK,20101006,121100,17.64,17.64,17.64,17.64
USDCZK,20101006,121300,17.65,17.65,17.65,17.65
USDCZK,20101006,121400,17.64,17.65,17.64,17.65
USDCZK,20101006,121500,17.66,17.66,17.66,17.66
USDCZK,20101006,121600,17.65,17.65,17.65,17.65
USDCZK,20101006,121700,17.64,17.65,17.64,17.64
USDCZK,20101006,121800,17.65,17.65,17.65,17.65
USDCZK,20101006,121900,17.64,17.64,17.64,17.64
USDCZK,20101006,122100,17.65,17.65,17.65,17.65
USDCZK,20101006,122300,17.66,17.66,17.66,17.66
USDCZK,20101006,122400,17.67,17.67,17.65,17.65
USDCZK,20101006,122500,17.66,17.66,17.66,17.66
USDCZK,20101006,122600,17.67,17.67,17.67,17.67
USDCZK,20101006,122700,17.66,17.66,17.66,17.66
USDCZK,20101006,123100,17.67,17.67,17.67,17.67
USDCZK,20101006,123200,17.68,17.68,17.67,17.67
USDCZK,20101006,123400,17.68,17.68,17.68,17.68
USDCZK,20101006,123500,17.69,17.69,17.69,17.69
USDCZK,20101006,123600,17.70,17.70,17.70,17.70
USDCZK,20101006,123700,17.69,17.70,17.69,17.70
USDCZK,20101006,123900,17.69,17.70,17.69,17.69
USDCZK,20101006,124100,17.68,17.69,17.68,17.69
USDCZK,20101006,124200,17.68,17.68,17.68,17.68
USDCZK,20101006,124400,17.69,17.70,17.69,17.70
USDCZK,20101006,124500,17.68,17.71,17.68,17.71
USDCZK,20101006,124600,17.70,17.70,17.67,17.67
USDCZK,20101006,124900,17.69,17.69,17.69,17.69
USDCZK,20101006,125000,17.67,17.67,17.67,17.67
USDCZK,20101006,125100,17.69,17.69,17.68,17.68
USDCZK,20101006,125500,17.69,17.69,17.69,17.69
USDCZK,20101006,125600,17.68,17.70,17.68,17.70
USDCZK,20101006,125700,17.68,17.68,17.68,17.68
USDCZK,20101006,125800,17.72,17.72,17.68,17.68
USDCZK,20101006,130300,17.68,17.68,17.68,17.68
USDCZK,20101006,130400,17.70,17.70,17.68,17.68
USDCZK,20101006,130500,17.69,17.70,17.69,17.70
USDCZK,20101006,130600,17.71,17.72,17.71,17.72
USDCZK,20101006,130700,17.71,17.71,17.71,17.71
USDCZK,20101006,130800,17.70,17.71,17.70,17.71
USDCZK,20101006,130900,17.73,17.73,17.70,17.70
USDCZK,20101006,131000,17.69,17.69,17.69,17.69
USDCZK,20101006,131100,17.70,17.70,17.69,17.70
USDCZK,20101006,131400,17.71,17.71,17.71,17.71
USDCZK,20101006,131500,17.70,17.70,17.70,17.70
USDCZK,20101006,131600,17.71,17.71,17.71,17.71
USDCZK,20101006,132000,17.72,17.72,17.71,17.72
USDCZK,20101006,132100,17.73,17.73,17.73,17.73
USDCZK,20101006,132200,17.74,17.74,17.72,17.72
USDCZK,20101006,132400,17.73,17.73,17.73,17.73
USDCZK,20101006,132500,17.72,17.72,17.71,17.71
USDCZK,20101006,132700,17.73,17.73,17.71,17.71
USDCZK,20101006,132900,17.70,17.70,17.70,17.70
USDCZK,20101006,133200,17.72,17.72,17.72,17.72
USDCZK,20101006,133300,17.70,17.70,17.70,17.70
USDCZK,20101006,133500,17.71,17.71,17.70,17.70
USDCZK,20101006,133900,17.69,17.69,17.69,17.69
USDCZK,20101006,134000,17.70,17.70,17.69,17.69
USDCZK,20101006,134500,17.70,17.70,17.70,17.70
USDCZK,20101006,134600,17.71,17.71,17.70,17.70
USDCZK,20101006,134700,17.73,17.73,17.70,17.70
USDCZK,20101006,134800,17.71,17.71,17.70,17.70
USDCZK,20101006,134900,17.71,17.73,17.71,17.72
USDCZK,20101006,135000,17.70,17.70,17.69,17.69
USDCZK,20101006,135100,17.68,17.68,17.67,17.67
USDCZK,20101006,135400,17.68,17.68,17.68,17.68
USDCZK,20101006,135500,17.66,17.66,17.65,17.66
USDCZK,20101006,135600,17.65,17.65,17.65,17.65
USDCZK,20101006,135700,17.64,17.65,17.64,17.65
USDCZK,20101006,135800,17.66,17.66,17.66,17.66
USDCZK,20101006,135900,17.65,17.65,17.65,17.65
USDCZK,20101006,140000,17.66,17.66,17.65,17.65
USDCZK,20101006,140100,17.64,17.65,17.64,17.65
USDCZK,20101006,140200,17.66,17.66,17.65,17.66
USDCZK,20101006,140300,17.65,17.66,17.65,17.66
USDCZK,20101006,140500,17.67,17.67,17.66,17.66
USDCZK,20101006,140800,17.67,17.67,17.67,17.67
USDCZK,20101006,141000,17.66,17.67,17.66,17.67
USDCZK,20101006,141100,17.68,17.69,17.67,17.67
USDCZK,20101006,141300,17.66,17.66,17.66,17.66
USDCZK,20101006,141600,17.65,17.65,17.64,17.64
USDCZK,20101006,141700,17.65,17.65,17.65,17.65
USDCZK,20101006,141800,17.64,17.64,17.64,17.64
USDCZK,20101006,141900,17.63,17.63,17.63,17.63
USDCZK,20101006,142000,17.64,17.64,17.63,17.64
USDCZK,20101006,142100,17.65,17.65,17.64,17.64
USDCZK,20101006,142200,17.65,17.65,17.64,17.64
USDCZK,20101006,142400,17.65,17.65,17.64,17.64
USDCZK,20101006,142500,17.65,17.65,17.65,17.65
USDCZK,20101006,142600,17.66,17.66,17.65,17.65
USDCZK,20101006,142700,17.64,17.67,17.64,17.67
USDCZK,20101006,142800,17.65,17.66,17.65,17.65
USDCZK,20101006,142900,17.66,17.66,17.66,17.66
USDCZK,20101006,143000,17.65,17.66,17.65,17.66
USDCZK,20101006,143100,17.67,17.67,17.66,17.66
USDCZK,20101006,143200,17.67,17.67,17.66,17.67
USDCZK,20101006,143300,17.66,17.68,17.66,17.68
USDCZK,20101006,143400,17.66,17.66,17.66,17.66
USDCZK,20101006,143900,17.66,17.68,17.66,17.66
USDCZK,20101006,144000,17.67,17.67,17.67,17.67
USDCZK,20101006,144100,17.66,17.66,17.66,17.66
USDCZK,20101006,144300,17.67,17.67,17.66,17.66
USDCZK,20101006,144500,17.68,17.68,17.66,17.67
USDCZK,20101006,144600,17.68,17.68,17.67,17.67
USDCZK,20101006,144800,17.68,17.68,17.67,17.67
USDCZK,20101006,144900,17.68,17.68,17.68,17.68
USDCZK,20101006,145000,17.69,17.70,17.68,17.70
USDCZK,20101006,145100,17.69,17.69,17.68,17.69
USDCZK,20101006,145200,17.68,17.69,17.68,17.68
USDCZK,20101006,145600,17.67,17.67,17.67,17.67
USDCZK,20101006,145800,17.66,17.66,17.65,17.65
USDCZK,20101006,150000,17.66,17.66,17.66,17.66
USDCZK,20101006,150100,17.65,17.65,17.65,17.65
USDCZK,20101006,150200,17.66,17.67,17.65,17.65
USDCZK,20101006,150400,17.64,17.64,17.64,17.64
USDCZK,20101006,150700,17.65,17.65,17.65,17.65
USDCZK,20101006,150800,17.64,17.66,17.64,17.65
USDCZK,20101006,150900,17.64,17.64,17.64,17.64
USDCZK,20101006,151000,17.68,17.68,17.68,17.68
USDCZK,20101006,151100,17.66,17.66,17.64,17.64
USDCZK,20101006,151300,17.66,17.66,17.66,17.66
USDCZK,20101006,151400,17.64,17.65,17.64,17.64
USDCZK,20101006,151500,17.65,17.65,17.65,17.65
USDCZK,20101006,151600,17.64,17.64,17.64,17.64
USDCZK,20101006,151700,17.65,17.65,17.64,17.64
USDCZK,20101006,151800,17.65,17.65,17.64,17.64
USDCZK,20101006,152000,17.63,17.63,17.63,17.63
USDCZK,20101006,152100,17.62,17.63,17.62,17.63
USDCZK,20101006,152200,17.62,17.63,17.62,17.63
USDCZK,20101006,152400,17.64,17.65,17.63,17.65
USDCZK,20101006,152500,17.63,17.63,17.63,17.63
USDCZK,20101006,152600,17.64,17.64,17.64,17.64
USDCZK,20101006,152700,17.63,17.64,17.63,17.64
USDCZK,20101006,152800,17.63,17.64,17.63,17.63
USDCZK,20101006,153000,17.64,17.64,17.64,17.64
USDCZK,20101006,153100,17.62,17.63,17.62,17.62
USDCZK,20101006,153200,17.63,17.63,17.63,17.63
USDCZK,20101006,153300,17.62,17.62,17.61,17.62
USDCZK,20101006,153400,17.61,17.61,17.61,17.61
USDCZK,20101006,153500,17.60,17.60,17.59,17.59
USDCZK,20101006,153600,17.60,17.62,17.60,17.62
USDCZK,20101006,153700,17.60,17.61,17.60,17.60
USDCZK,20101006,153800,17.59,17.59,17.59,17.59
USDCZK,20101006,153900,17.60,17.60,17.60,17.60
USDCZK,20101006,154200,17.61,17.61,17.60,17.60
USDCZK,20101006,154300,17.61,17.61,17.61,17.61
USDCZK,20101006,154400,17.62,17.62,17.62,17.62
USDCZK,20101006,154500,17.61,17.61,17.61,17.61
USDCZK,20101006,154600,17.62,17.62,17.62,17.62
USDCZK,20101006,154700,17.63,17.63,17.63,17.63
USDCZK,20101006,154800,17.64,17.64,17.62,17.62
USDCZK,20101006,154900,17.61,17.62,17.61,17.62
USDCZK,20101006,155000,17.61,17.61,17.61,17.61
USDCZK,20101006,155200,17.60,17.61,17.60,17.60
USDCZK,20101006,155300,17.62,17.62,17.62,17.62
USDCZK,20101006,155400,17.60,17.60,17.60,17.60
USDCZK,20101006,155500,17.59,17.59,17.59,17.59
USDCZK,20101006,155600,17.58,17.58,17.58,17.58
USDCZK,20101006,155700,17.59,17.59,17.59,17.59
USDCZK,20101006,155800,17.60,17.60,17.60,17.60
USDCZK,20101006,155900,17.59,17.61,17.59,17.59
USDCZK,20101006,160100,17.58,17.58,17.58,17.58
USDCZK,20101006,160200,17.57,17.58,17.57,17.58
USDCZK,20101006,160300,17.57,17.57,17.57,17.57
USDCZK,20101006,160400,17.58,17.58,17.58,17.58
USDCZK,20101006,160500,17.57,17.58,17.57,17.57
USDCZK,20101006,160700,17.56,17.56,17.56,17.56
USDCZK,20101006,160800,17.57,17.57,17.57,17.57
USDCZK,20101006,160900,17.56,17.57,17.56,17.56
USDCZK,20101006,161000,17.57,17.57,17.57,17.57
USDCZK,20101006,161100,17.56,17.56,17.56,17.56
USDCZK,20101006,161200,17.57,17.58,17.56,17.56
USDCZK,20101006,161700,17.57,17.57,17.56,17.56
USDCZK,20101006,161800,17.55,17.56,17.55,17.56
USDCZK,20101006,162000,17.57,17.57,17.57,17.57
USDCZK,20101006,162200,17.56,17.56,17.55,17.56
USDCZK,20101006,162300,17.57,17.57,17.56,17.57
USDCZK,20101006,162400,17.58,17.58,17.57,17.58
USDCZK,20101006,162700,17.57,17.57,17.57,17.57
USDCZK,20101006,162900,17.58,17.58,17.57,17.57
USDCZK,20101006,163000,17.58,17.58,17.58,17.58
USDCZK,20101006,163300,17.59,17.60,17.59,17.60
USDCZK,20101006,163400,17.58,17.58,17.57,17.57
USDCZK,20101006,163600,17.56,17.57,17.56,17.57
USDCZK,20101006,163700,17.58,17.58,17.58,17.58
USDCZK,20101006,163800,17.57,17.59,17.57,17.59
USDCZK,20101006,163900,17.57,17.57,17.57,17.57
USDCZK,20101006,164200,17.56,17.57,17.56,17.56
USDCZK,20101006,164300,17.57,17.57,17.57,17.57
USDCZK,20101006,164400,17.56,17.58,17.56,17.57
USDCZK,20101006,164500,17.56,17.56,17.56,17.56
USDCZK,20101006,164700,17.55,17.55,17.55,17.55
USDCZK,20101006,164800,17.54,17.54,17.54,17.54
USDCZK,20101006,164900,17.55,17.55,17.55,17.55
USDCZK,20101006,165300,17.56,17.56,17.55,17.55
USDCZK,20101006,165800,17.55,17.55,17.55,17.55
USDCZK,20101006,170000,17.54,17.54,17.54,17.54
USDCZK,20101006,170100,17.55,17.56,17.55,17.56
USDCZK,20101006,170200,17.55,17.55,17.54,17.54
USDCZK,20101006,170300,17.55,17.55,17.55,17.55
USDCZK,20101006,170600,17.56,17.56,17.55,17.55
USDCZK,20101006,170800,17.54,17.55,17.54,17.55
USDCZK,20101006,170900,17.54,17.54,17.54,17.54
USDCZK,20101006,171200,17.55,17.55,17.55,17.55
USDCZK,20101006,171300,17.56,17.56,17.54,17.54
USDCZK,20101006,171400,17.55,17.55,17.55,17.55
USDCZK,20101006,171800,17.56,17.56,17.55,17.55
USDCZK,20101006,172000,17.54,17.55,17.54,17.55
USDCZK,20101006,172100,17.54,17.54,17.53,17.54
USDCZK,20101006,172300,17.53,17.53,17.53,17.53
USDCZK,20101006,172400,17.52,17.53,17.52,17.52
USDCZK,20101006,172900,17.53,17.53,17.53,17.53
USDCZK,20101006,173000,17.54,17.54,17.52,17.52
USDCZK,20101006,173100,17.53,17.53,17.52,17.52
USDCZK,20101006,173200,17.53,17.53,17.53,17.53
USDCZK,20101006,173400,17.52,17.52,17.52,17.52
USDCZK,20101006,173500,17.54,17.54,17.52,17.52
USDCZK,20101006,173700,17.51,17.52,17.51,17.52
USDCZK,20101006,173800,17.51,17.52,17.51,17.52
USDCZK,20101006,173900,17.51,17.52,17.51,17.52
USDCZK,20101006,174000,17.53,17.53,17.52,17.52
USDCZK,20101006,174100,17.53,17.53,17.51,17.51
USDCZK,20101006,174200,17.52,17.52,17.50,17.50
USDCZK,20101006,174400,17.49,17.49,17.49,17.49
USDCZK,20101006,174600,17.50,17.51,17.49,17.51
USDCZK,20101006,174700,17.50,17.50,17.50,17.50
USDCZK,20101006,175000,17.51,17.51,17.50,17.50
USDCZK,20101006,175200,17.52,17.52,17.52,17.52
USDCZK,20101006,175300,17.50,17.50,17.50,17.50
USDCZK,20101006,175600,17.49,17.50,17.49,17.50
USDCZK,20101006,175700,17.52,17.52,17.52,17.52
USDCZK,20101006,175800,17.50,17.50,17.49,17.49
USDCZK,20101006,175900,17.50,17.50,17.49,17.50
USDCZK,20101006,180100,17.49,17.49,17.49,17.49
USDCZK,20101006,180300,17.51,17.51,17.51,17.51
USDCZK,20101006,180400,17.49,17.49,17.48,17.48
USDCZK,20101006,180900,17.49,17.49,17.48,17.48
USDCZK,20101006,181000,17.49,17.49,17.49,17.49
USDCZK,20101006,181100,17.48,17.48,17.47,17.47
USDCZK,20101006,181300,17.48,17.48,17.47,17.48
USDCZK,20101006,181400,17.47,17.48,17.47,17.48
USDCZK,20101006,181500,17.47,17.49,17.47,17.49
USDCZK,20101006,181600,17.48,17.48,17.48,17.48
USDCZK,20101006,181800,17.49,17.49,17.48,17.48
USDCZK,20101006,181900,17.47,17.47,17.47,17.47
USDCZK,20101006,182000,17.49,17.49,17.49,17.49
USDCZK,20101006,182100,17.50,17.50,17.47,17.47
USDCZK,20101006,182300,17.48,17.48,17.47,17.47
USDCZK,20101006,182400,17.48,17.48,17.48,17.48
USDCZK,20101006,182600,17.50,17.50,17.48,17.48
USDCZK,20101006,182700,17.50,17.50,17.50,17.50
USDCZK,20101006,182800,17.48,17.48,17.48,17.48
USDCZK,20101006,182900,17.49,17.49,17.49,17.49
USDCZK,20101006,183000,17.48,17.49,17.48,17.49
USDCZK,20101006,183100,17.50,17.50,17.49,17.49
USDCZK,20101006,183200,17.50,17.50,17.49,17.49
USDCZK,20101006,183300,17.50,17.50,17.49,17.49
USDCZK,20101006,183600,17.51,17.51,17.49,17.49
USDCZK,20101006,183700,17.50,17.52,17.50,17.52
USDCZK,20101006,183800,17.49,17.49,17.49,17.49
USDCZK,20101006,184200,17.50,17.50,17.50,17.50
USDCZK,20101006,184300,17.49,17.49,17.49,17.49
USDCZK,20101006,184400,17.50,17.50,17.49,17.49
USDCZK,20101006,184500,17.48,17.49,17.48,17.49
USDCZK,20101006,184600,17.48,17.48,17.48,17.48
USDCZK,20101006,184800,17.52,17.52,17.50,17.50
USDCZK,20101006,184900,17.49,17.49,17.49,17.49
USDCZK,20101006,185300,17.52,17.52,17.52,17.52
USDCZK,20101006,185400,17.49,17.51,17.49,17.49
USDCZK,20101006,185500,17.53,17.53,17.53,17.53
USDCZK,20101006,185600,17.52,17.52,17.49,17.51
USDCZK,20101006,185700,17.53,17.53,17.51,17.51
USDCZK,20101006,185800,17.50,17.50,17.50,17.50
USDCZK,20101006,185900,17.49,17.51,17.49,17.51
USDCZK,20101006,190000,17.50,17.51,17.50,17.51
USDCZK,20101006,190100,17.50,17.50,17.50,17.50
USDCZK,20101006,190500,17.51,17.51,17.50,17.50
USDCZK,20101006,190700,17.52,17.52,17.50,17.50
USDCZK,20101006,190800,17.51,17.51,17.50,17.50
USDCZK,20101006,190900,17.51,17.51,17.50,17.50
USDCZK,20101006,191000,17.51,17.51,17.50,17.51
USDCZK,20101006,191100,17.53,17.53,17.50,17.51
USDCZK,20101006,191200,17.53,17.53,17.50,17.50
USDCZK,20101006,191400,17.51,17.51,17.51,17.51
USDCZK,20101006,191600,17.52,17.54,17.52,17.52
USDCZK,20101006,191700,17.51,17.51,17.51,17.51
USDCZK,20101006,192100,17.52,17.52,17.52,17.52
USDCZK,20101006,192200,17.51,17.52,17.51,17.51
USDCZK,20101006,192500,17.53,17.53,17.51,17.51
USDCZK,20101006,192600,17.54,17.54,17.51,17.51
USDCZK,20101006,192700,17.50,17.52,17.50,17.52
USDCZK,20101006,192800,17.50,17.51,17.50,17.51
USDCZK,20101006,192900,17.52,17.52,17.51,17.51
USDCZK,20101006,193000,17.52,17.52,17.51,17.51
USDCZK,20101006,193100,17.50,17.50,17.50,17.50
USDCZK,20101006,193400,17.54,17.54,17.54,17.54
USDCZK,20101006,193500,17.53,17.53,17.53,17.53
USDCZK,20101006,193600,17.51,17.51,17.51,17.51
USDCZK,20101006,193700,17.50,17.50,17.50,17.50
USDCZK,20101006,193800,17.51,17.51,17.51,17.51
USDCZK,20101006,193900,17.50,17.50,17.50,17.50
USDCZK,20101006,194000,17.49,17.50,17.49,17.50
USDCZK,20101006,194100,17.51,17.51,17.51,17.51
USDCZK,20101006,194200,17.50,17.53,17.50,17.53
USDCZK,20101006,194300,17.51,17.51,17.50,17.50
USDCZK,20101006,194400,17.51,17.53,17.51,17.51
USDCZK,20101006,194500,17.50,17.50,17.50,17.50
USDCZK,20101006,194900,17.51,17.51,17.51,17.51
USDCZK,20101006,195000,17.50,17.52,17.50,17.52
USDCZK,20101006,195100,17.50,17.51,17.50,17.51
USDCZK,20101006,195400,17.53,17.53,17.51,17.51
USDCZK,20101006,195500,17.53,17.53,17.51,17.53
USDCZK,20101006,195600,17.52,17.52,17.51,17.51
USDCZK,20101006,195700,17.54,17.54,17.51,17.51
USDCZK,20101006,195900,17.52,17.52,17.51,17.51
USDCZK,20101006,200000,17.50,17.50,17.50,17.50
USDCZK,20101006,200100,17.52,17.52,17.50,17.50
USDCZK,20101006,200200,17.49,17.49,17.49,17.49
USDCZK,20101006,200300,17.52,17.52,17.49,17.51
USDCZK,20101006,200400,17.49,17.49,17.49,17.49
USDCZK,20101006,200500,17.50,17.51,17.50,17.51
USDCZK,20101006,200600,17.50,17.50,17.50,17.50
USDCZK,20101006,200700,17.52,17.52,17.50,17.50
USDCZK,20101006,200900,17.52,17.52,17.50,17.51
USDCZK,20101006,201100,17.52,17.52,17.50,17.50
USDCZK,20101006,201200,17.52,17.52,17.50,17.50
USDCZK,20101006,201400,17.52,17.52,17.50,17.50
USDCZK,20101006,201600,17.51,17.51,17.50,17.50
USDCZK,20101006,201700,17.51,17.51,17.51,17.51
USDCZK,20101006,201800,17.52,17.52,17.51,17.51
USDCZK,20101006,201900,17.52,17.52,17.52,17.52
USDCZK,20101006,202000,17.51,17.52,17.51,17.52
USDCZK,20101006,202100,17.51,17.51,17.51,17.51
USDCZK,20101006,202300,17.50,17.50,17.50,17.50
USDCZK,20101006,202400,17.52,17.52,17.50,17.51
USDCZK,20101006,202500,17.50,17.52,17.50,17.52
USDCZK,20101006,202600,17.50,17.51,17.50,17.51
USDCZK,20101006,202900,17.52,17.52,17.52,17.52
USDCZK,20101006,203000,17.51,17.52,17.51,17.51
USDCZK,20101006,203100,17.50,17.50,17.50,17.50
USDCZK,20101006,203200,17.52,17.52,17.50,17.52
USDCZK,20101006,203300,17.50,17.52,17.50,17.52
USDCZK,20101006,203400,17.50,17.50,17.50,17.50
USDCZK,20101006,203500,17.52,17.52,17.52,17.52
USDCZK,20101006,203600,17.50,17.52,17.50,17.52
USDCZK,20101006,203700,17.50,17.50,17.50,17.50
USDCZK,20101006,203800,17.52,17.52,17.52,17.52
USDCZK,20101006,203900,17.53,17.53,17.51,17.51
USDCZK,20101006,204000,17.52,17.53,17.52,17.52
USDCZK,20101006,204100,17.50,17.51,17.50,17.50
USDCZK,20101006,204200,17.52,17.52,17.50,17.50
USDCZK,20101006,204300,17.52,17.52,17.52,17.52
USDCZK,20101006,204400,17.50,17.52,17.50,17.50
USDCZK,20101006,204500,17.52,17.52,17.51,17.51
USDCZK,20101006,204600,17.52,17.52,17.52,17.52
USDCZK,20101006,204700,17.54,17.54,17.51,17.51
USDCZK,20101006,204800,17.50,17.51,17.50,17.51
USDCZK,20101006,204900,17.50,17.50,17.50,17.50
USDCZK,20101006,205200,17.51,17.51,17.51,17.51
USDCZK,20101006,205300,17.50,17.50,17.49,17.50
USDCZK,20101006,205600,17.51,17.51,17.50,17.50
USDCZK,20101006,205800,17.52,17.53,17.52,17.53
USDCZK,20101006,205900,17.50,17.50,17.50,17.50
USDCZK,20101006,210200,17.51,17.51,17.51,17.51
USDCZK,20101006,210300,17.50,17.50,17.50,17.50
USDCZK,20101006,210400,17.51,17.51,17.50,17.50
USDCZK,20101006,210500,17.51,17.51,17.50,17.50
USDCZK,20101006,210600,17.51,17.53,17.50,17.53
USDCZK,20101006,210700,17.51,17.51,17.51,17.51
USDCZK,20101006,210800,17.50,17.51,17.50,17.51
USDCZK,20101006,210900,17.53,17.53,17.51,17.52
USDCZK,20101006,211000,17.53,17.53,17.50,17.50
USDCZK,20101006,211100,17.51,17.53,17.51,17.51
USDCZK,20101006,211200,17.50,17.50,17.50,17.50
USDCZK,20101006,211300,17.52,17.52,17.52,17.52
USDCZK,20101006,211400,17.53,17.53,17.52,17.52
USDCZK,20101006,211500,17.50,17.51,17.50,17.51
USDCZK,20101006,211600,17.50,17.52,17.50,17.52
USDCZK,20101006,211700,17.53,17.53,17.52,17.52
USDCZK,20101006,211800,17.50,17.50,17.50,17.50
USDCZK,20101006,211900,17.52,17.52,17.52,17.52
USDCZK,20101006,212000,17.53,17.53,17.52,17.52
USDCZK,20101006,212100,17.50,17.50,17.50,17.50
USDCZK,20101006,212200,17.51,17.53,17.51,17.53
USDCZK,20101006,212300,17.52,17.52,17.50,17.50
USDCZK,20101006,212500,17.51,17.53,17.51,17.53
USDCZK,20101006,212600,17.52,17.52,17.51,17.51
USDCZK,20101006,212700,17.50,17.51,17.50,17.50
USDCZK,20101006,212800,17.51,17.51,17.51,17.51
USDCZK,20101006,212900,17.50,17.51,17.50,17.50
USDCZK,20101006,213000,17.53,17.53,17.53,17.53
USDCZK,20101006,213200,17.51,17.51,17.50,17.50
USDCZK,20101006,213300,17.53,17.53,17.50,17.50
USDCZK,20101006,213400,17.53,17.53,17.50,17.50
USDCZK,20101006,213500,17.52,17.52,17.50,17.50
USDCZK,20101006,213700,17.51,17.51,17.50,17.50
USDCZK,20101006,213900,17.52,17.52,17.50,17.50
USDCZK,20101006,214100,17.53,17.53,17.52,17.52
USDCZK,20101006,214200,17.50,17.52,17.50,17.52
USDCZK,20101006,214300,17.50,17.51,17.50,17.51
USDCZK,20101006,214400,17.53,17.53,17.51,17.51
USDCZK,20101006,214500,17.52,17.52,17.50,17.50
USDCZK,20101006,214600,17.51,17.51,17.50,17.50
USDCZK,20101006,214700,17.51,17.51,17.51,17.51
USDCZK,20101006,214800,17.50,17.50,17.50,17.50
USDCZK,20101006,214900,17.53,17.53,17.50,17.53
USDCZK,20101006,215000,17.51,17.53,17.51,17.51
USDCZK,20101006,215100,17.53,17.53,17.53,17.53
USDCZK,20101006,215300,17.50,17.52,17.50,17.51
USDCZK,20101006,215400,17.52,17.52,17.51,17.51
USDCZK,20101006,215500,17.54,17.54,17.52,17.52
USDCZK,20101006,215600,17.54,17.54,17.53,17.53
USDCZK,20101006,215700,17.54,17.54,17.54,17.54
USDCZK,20101006,215800,17.50,17.50,17.50,17.50
USDCZK,20101006,215900,17.52,17.52,17.52,17.52
USDCZK,20101006,220000,17.54,17.54,17.53,17.53
USDCZK,20101006,220100,17.51,17.54,17.51,17.54
USDCZK,20101006,220200,17.53,17.53,17.53,17.53
USDCZK,20101006,220300,17.52,17.52,17.50,17.50
USDCZK,20101006,220400,17.52,17.54,17.52,17.54
USDCZK,20101006,220500,17.53,17.53,17.53,17.53
USDCZK,20101006,220600,17.52,17.54,17.51,17.54
USDCZK,20101006,221000,17.53,17.53,17.53,17.53
USDCZK,20101006,221100,17.52,17.52,17.52,17.52
USDCZK,20101006,221200,17.54,17.54,17.54,17.54
USDCZK,20101006,221300,17.52,17.52,17.52,17.52
USDCZK,20101006,221400,17.53,17.54,17.53,17.54
USDCZK,20101006,221500,17.53,17.53,17.53,17.53
USDCZK,20101006,221700,17.52,17.52,17.52,17.52
USDCZK,20101006,221800,17.51,17.52,17.51,17.52
USDCZK,20101006,221900,17.51,17.52,17.51,17.52
USDCZK,20101006,222000,17.54,17.54,17.51,17.51
USDCZK,20101006,222200,17.53,17.54,17.53,17.54
USDCZK,20101006,222300,17.51,17.54,17.51,17.54
USDCZK,20101006,222500,17.52,17.54,17.51,17.54
USDCZK,20101006,222600,17.55,17.55,17.55,17.55
USDCZK,20101006,222700,17.53,17.53,17.51,17.53
USDCZK,20101006,222800,17.51,17.51,17.51,17.51
USDCZK,20101006,223000,17.53,17.53,17.51,17.53
USDCZK,20101006,223100,17.54,17.54,17.54,17.54
USDCZK,20101006,223300,17.55,17.55,17.55,17.55
USDCZK,20101006,223400,17.54,17.54,17.54,17.54
USDCZK,20101006,223600,17.55,17.55,17.53,17.53
USDCZK,20101006,223700,17.55,17.55,17.53,17.53
USDCZK,20101006,223800,17.55,17.55,17.55,17.55
USDCZK,20101006,223900,17.54,17.54,17.54,17.54
USDCZK,20101006,224000,17.52,17.52,17.52,17.52
USDCZK,20101006,224100,17.51,17.54,17.51,17.54
USDCZK,20101006,224400,17.52,17.52,17.51,17.51
USDCZK,20101006,224500,17.54,17.54,17.54,17.54
USDCZK,20101006,224600,17.52,17.52,17.52,17.52
USDCZK,20101006,224700,17.51,17.54,17.51,17.54
USDCZK,20101006,224800,17.52,17.52,17.51,17.51
USDCZK,20101006,224900,17.54,17.54,17.53,17.53
USDCZK,20101006,225100,17.52,17.52,17.51,17.51
USDCZK,20101006,225200,17.54,17.54,17.53,17.53
USDCZK,20101006,225300,17.51,17.51,17.51,17.51
USDCZK,20101006,225400,17.54,17.54,17.54,17.54
USDCZK,20101006,225600,17.55,17.55,17.55,17.55
USDCZK,20101006,225700,17.54,17.54,17.53,17.53
USDCZK,20101006,225800,17.51,17.51,17.51,17.51
USDCZK,20101006,230100,17.52,17.52,17.51,17.51
USDCZK,20101006,230300,17.53,17.53,17.52,17.52
USDCZK,20101006,230400,17.53,17.53,17.52,17.53
USDCZK,20101006,230500,17.51,17.51,17.51,17.51
USDCZK,20101006,231000,17.51,17.51,17.51,17.51
USDCZK,20101006,231200,17.52,17.52,17.51,17.51
USDCZK,20101006,231400,17.52,17.52,17.51,17.51
USDCZK,20101006,231500,17.52,17.52,17.50,17.50
USDCZK,20101006,231600,17.51,17.51,17.50,17.50
USDCZK,20101006,231700,17.51,17.51,17.51,17.51
USDCZK,20101006,231900,17.52,17.52,17.52,17.52
USDCZK,20101006,232000,17.51,17.51,17.50,17.50
USDCZK,20101006,232100,17.52,17.52,17.50,17.50
USDCZK,20101006,232200,17.51,17.51,17.51,17.51
USDCZK,20101006,232300,17.52,17.52,17.52,17.52
USDCZK,20101006,232400,17.50,17.50,17.50,17.50
USDCZK,20101006,232500,17.53,17.53,17.53,17.53
USDCZK,20101006,232800,17.50,17.51,17.50,17.51
USDCZK,20101006,233100,17.52,17.52,17.52,17.52
USDCZK,20101006,233200,17.51,17.51,17.51,17.51
USDCZK,20101006,233300,17.52,17.52,17.51,17.51
USDCZK,20101006,233400,17.54,17.54,17.51,17.51
USDCZK,20101006,233600,17.53,17.53,17.53,17.53
USDCZK,20101006,233700,17.51,17.53,17.51,17.53
USDCZK,20101006,233800,17.52,17.53,17.51,17.53
USDCZK,20101006,233900,17.51,17.51,17.51,17.51
USDCZK,20101006,234100,17.54,17.54,17.54,17.54
USDCZK,20101006,234200,17.53,17.54,17.53,17.54
USDCZK,20101006,234300,17.51,17.51,17.51,17.51
USDCZK,20101006,234400,17.54,17.54,17.52,17.52
USDCZK,20101006,234500,17.51,17.51,17.51,17.51
USDCZK,20101006,234600,17.54,17.54,17.54,17.54
USDCZK,20101006,234700,17.51,17.51,17.51,17.51
USDCZK,20101006,234800,17.54,17.54,17.54,17.54
USDCZK,20101006,235000,17.51,17.51,17.51,17.51
USDCZK,20101006,235100,17.53,17.53,17.53,17.53
USDCZK,20101006,235200,17.51,17.51,17.51,17.51
USDCZK,20101006,235300,17.52,17.52,17.52,17.52
USDCZK,20101006,235400,17.55,17.55,17.53,17.53
USDCZK,20101006,235500,17.51,17.52,17.51,17.52
USDCZK,20101007,000000,17.55,17.55,17.52,17.52
USDDKK,20101006,000100,5.382,5.383,5.382,5.383
USDDKK,20101006,000200,5.384,5.384,5.384,5.384
USDDKK,20101006,000300,5.384,5.384,5.384,5.384
USDDKK,20101006,000400,5.384,5.384,5.384,5.384
USDDKK,20101006,000500,5.384,5.384,5.383,5.383
USDDKK,20101006,000600,5.384,5.384,5.384,5.384
USDDKK,20101006,000700,5.384,5.384,5.384,5.384
USDDKK,20101006,000800,5.384,5.385,5.384,5.385
USDDKK,20101006,000900,5.385,5.385,5.384,5.385
USDDKK,20101006,001000,5.384,5.384,5.384,5.384
USDDKK,20101006,001100,5.385,5.385,5.384,5.384
USDDKK,20101006,001200,5.384,5.384,5.384,5.384
USDDKK,20101006,001300,5.384,5.384,5.384,5.384
USDDKK,20101006,001400,5.384,5.387,5.384,5.384
USDDKK,20101006,001500,5.383,5.383,5.383,5.383
USDDKK,20101006,001600,5.383,5.383,5.383,5.383
USDDKK,20101006,001700,5.383,5.383,5.383,5.383
USDDKK,20101006,001800,5.383,5.383,5.383,5.383
USDDKK,20101006,001900,5.383,5.383,5.383,5.383
USDDKK,20101006,002000,5.383,5.383,5.383,5.383
USDDKK,20101006,002100,5.382,5.382,5.382,5.382
USDDKK,20101006,002200,5.382,5.383,5.382,5.383
USDDKK,20101006,002300,5.382,5.383,5.382,5.383
USDDKK,20101006,002400,5.383,5.383,5.383,5.383
USDDKK,20101006,002500,5.383,5.383,5.383,5.383
USDDKK,20101006,002600,5.385,5.385,5.382,5.382
USDDKK,20101006,002700,5.382,5.382,5.381,5.381
USDDKK,20101006,002800,5.381,5.381,5.381,5.381
USDDKK,20101006,002900,5.381,5.381,5.381,5.381
USDDKK,20101006,003000,5.381,5.381,5.381,5.381
USDDKK,20101006,003100,5.381,5.381,5.381,5.381
USDDKK,20101006,003200,5.381,5.381,5.381,5.381
USDDKK,20101006,003300,5.382,5.382,5.382,5.382
USDDKK,20101006,003400,5.382,5.382,5.381,5.382
USDDKK,20101006,003500,5.381,5.381,5.381,5.381
USDDKK,20101006,003600,5.381,5.381,5.381,5.381
USDDKK,20101006,003700,5.383,5.383,5.381,5.381
USDDKK,20101006,003800,5.381,5.381,5.381,5.381
USDDKK,20101006,003900,5.382,5.382,5.382,5.382
USDDKK,20101006,004000,5.382,5.382,5.382,5.382
USDDKK,20101006,004100,5.382,5.382,5.382,5.382
USDDKK,20101006,004200,5.382,5.382,5.381,5.381
USDDKK,20101006,004300,5.382,5.382,5.382,5.382
USDDKK,20101006,004400,5.382,5.382,5.382,5.382
USDDKK,20101006,004500,5.382,5.382,5.382,5.382
USDDKK,20101006,004600,5.382,5.382,5.382,5.382
USDDKK,20101006,004700,5.382,5.382,5.382,5.382
USDDKK,20101006,004800,5.382,5.382,5.381,5.381
USDDKK,20101006,004900,5.381,5.381,5.381,5.381
USDDKK,20101006,005000,5.381,5.381,5.381,5.381
USDDKK,20101006,005100,5.381,5.381,5.381,5.381
USDDKK,20101006,005200,5.381,5.381,5.381,5.381
USDDKK,20101006,005300,5.381,5.381,5.381,5.381
USDDKK,20101006,005400,5.381,5.381,5.381,5.381
USDDKK,20101006,005500,5.381,5.381,5.381,5.381
USDDKK,20101006,005600,5.381,5.381,5.381,5.381
USDDKK,20101006,005700,5.382,5.382,5.382,5.382
USDDKK,20101006,005800,5.382,5.382,5.382,5.382
USDDKK,20101006,005900,5.382,5.383,5.382,5.382
USDDKK,20101006,010000,5.383,5.383,5.382,5.382
USDDKK,20101006,010100,5.382,5.382,5.382,5.382
USDDKK,20101006,010200,5.382,5.382,5.382,5.382
USDDKK,20101006,010300,5.382,5.382,5.382,5.382
USDDKK,20101006,010400,5.382,5.382,5.382,5.382
USDDKK,20101006,010500,5.382,5.382,5.382,5.382
USDDKK,20101006,010600,5.381,5.381,5.381,5.381
USDDKK,20101006,010700,5.381,5.381,5.381,5.381
USDDKK,20101006,010800,5.381,5.381,5.381,5.381
USDDKK,20101006,010900,5.381,5.381,5.381,5.381
USDDKK,20101006,011000,5.381,5.381,5.381,5.381
USDDKK,20101006,011100,5.381,5.381,5.381,5.381
USDDKK,20101006,011200,5.381,5.381,5.381,5.381
USDDKK,20101006,011300,5.381,5.382,5.381,5.382
USDDKK,20101006,011400,5.382,5.382,5.382,5.382
USDDKK,20101006,011500,5.384,5.384,5.382,5.382
USDDKK,20101006,011600,5.382,5.382,5.382,5.382
USDDKK,20101006,011700,5.382,5.382,5.382,5.382
USDDKK,20101006,011800,5.382,5.382,5.382,5.382
USDDKK,20101006,011900,5.383,5.383,5.383,5.383
USDDKK,20101006,012000,5.383,5.383,5.383,5.383
USDDKK,20101006,012100,5.383,5.383,5.383,5.383
USDDKK,20101006,012200,5.383,5.383,5.382,5.383
USDDKK,20101006,012300,5.383,5.383,5.383,5.383
USDDKK,20101006,012400,5.383,5.383,5.383,5.383
USDDKK,20101006,012500,5.384,5.385,5.384,5.384
USDDKK,20101006,012600,5.384,5.384,5.384,5.384
USDDKK,20101006,012700,5.383,5.383,5.383,5.383
USDDKK,20101006,012800,5.383,5.383,5.383,5.383
USDDKK,20101006,012900,5.383,5.383,5.383,5.383
USDDKK,20101006,013000,5.383,5.383,5.383,5.383
USDDKK,20101006,013100,5.383,5.383,5.383,5.383
USDDKK,20101006,013200,5.385,5.385,5.383,5.383
USDDKK,20101006,013300,5.383,5.383,5.383,5.383
USDDKK,20101006,013400,5.382,5.382,5.382,5.382
USDDKK,20101006,013500,5.382,5.382,5.382,5.382
USDDKK,20101006,013600,5.382,5.382,5.382,5.382
USDDKK,20101006,013700,5.382,5.384,5.382,5.384
USDDKK,20101006,013800,5.382,5.382,5.382,5.382
USDDKK,20101006,013900,5.382,5.382,5.382,5.382
USDDKK,20101006,014000,5.382,5.382,5.381,5.381
USDDKK,20101006,014100,5.381,5.381,5.381,5.381
USDDKK,20101006,014200,5.382,5.382,5.381,5.381
USDDKK,20101006,014300,5.380,5.380,5.378,5.378
USDDKK,20101006,014400,5.377,5.378,5.377,5.378
USDDKK,20101006,014500,5.378,5.378,5.378,5.378
USDDKK,20101006,014600,5.377,5.377,5.376,5.377
USDDKK,20101006,014700,5.377,5.377,5.377,5.377
USDDKK,20101006,014800,5.378,5.378,5.378,5.378
USDDKK,20101006,014900,5.378,5.378,5.378,5.378
USDDKK,20101006,015000,5.377,5.377,5.377,5.377
USDDKK,20101006,015100,5.378,5.378,5.377,5.377
USDDKK,20101006,015200,5.378,5.378,5.377,5.377
USDDKK,20101006,015300,5.376,5.376,5.376,5.376
USDDKK,20101006,015400,5.375,5.375,5.373,5.374
USDDKK,20101006,015500,5.373,5.374,5.373,5.374
USDDKK,20101006,015600,5.375,5.375,5.374,5.375
USDDKK,20101006,015700,5.375,5.375,5.375,5.375
USDDKK,20101006,015800,5.375,5.375,5.374,5.374
USDDKK,20101006,015900,5.374,5.374,5.374,5.374
USDDKK,20101006,020000,5.375,5.375,5.375,5.375
USDDKK,20101006,020100,5.376,5.376,5.375,5.376
USDDKK,20101006,020200,5.376,5.376,5.376,5.376
USDDKK,20101006,020300,5.376,5.377,5.376,5.376
USDDKK,20101006,020400,5.377,5.377,5.377,5.377
USDDKK,20101006,020500,5.377,5.377,5.377,5.377
USDDKK,20101006,020600,5.376,5.376,5.376,5.376
USDDKK,20101006,020700,5.376,5.376,5.376,5.376
USDDKK,20101006,020800,5.376,5.377,5.376,5.377
USDDKK,20101006,020900,5.377,5.378,5.377,5.378
USDDKK,20101006,021000,5.378,5.378,5.378,5.378
USDDKK,20101006,021100,5.378,5.378,5.378,5.378
USDDKK,20101006,021200,5.379,5.379,5.377,5.377
USDDKK,20101006,021300,5.378,5.378,5.378,5.378
USDDKK,20101006,021400,5.378,5.378,5.378,5.378
USDDKK,20101006,021500,5.378,5.378,5.377,5.377
USDDKK,20101006,021600,5.378,5.378,5.378,5.378
USDDKK,20101006,021700,5.378,5.378,5.377,5.378
USDDKK,20101006,021800,5.378,5.378,5.378,5.378
USDDKK,20101006,021900,5.378,5.378,5.378,5.378
USDDKK,20101006,022000,5.377,5.377,5.377,5.377
USDDKK,20101006,022100,5.376,5.376,5.376,5.376
USDDKK,20101006,022200,5.376,5.376,5.376,5.376
USDDKK,20101006,022300,5.376,5.376,5.376,5.376
USDDKK,20101006,022400,5.376,5.376,5.376,5.376
USDDKK,20101006,022500,5.377,5.378,5.377,5.378
USDDKK,20101006,022600,5.379,5.379,5.379,5.379
USDDKK,20101006,022700,5.379,5.381,5.379,5.380
USDDKK,20101006,022800,5.380,5.380,5.380,5.380
USDDKK,20101006,022900,5.381,5.381,5.381,5.381
USDDKK,20101006,023000,5.381,5.381,5.380,5.381
USDDKK,20101006,023100,5.380,5.380,5.380,5.380
USDDKK,20101006,023200,5.380,5.381,5.380,5.381
USDDKK,20101006,023300,5.381,5.381,5.380,5.380
USDDKK,20101006,023400,5.380,5.380,5.380,5.380
USDDKK,20101006,023500,5.381,5.382,5.381,5.382
USDDKK,20101006,023600,5.383,5.383,5.383,5.383
USDDKK,20101006,023700,5.383,5.383,5.382,5.382
USDDKK,20101006,023800,5.381,5.381,5.381,5.381
USDDKK,20101006,023900,5.381,5.382,5.381,5.382
USDDKK,20101006,024000,5.383,5.383,5.383,5.383
USDDKK,20101006,024100,5.383,5.383,5.383,5.383
USDDKK,20101006,024200,5.383,5.384,5.383,5.384
USDDKK,20101006,024300,5.384,5.384,5.384,5.384
USDDKK,20101006,024400,5.385,5.385,5.384,5.384
USDDKK,20101006,024500,5.384,5.384,5.384,5.384
USDDKK,20101006,024600,5.383,5.383,5.382,5.383
USDDKK,20101006,024700,5.383,5.383,5.383,5.383
USDDKK,20101006,024800,5.384,5.384,5.383,5.383
USDDKK,20101006,024900,5.384,5.384,5.384,5.384
USDDKK,20101006,025000,5.384,5.384,5.384,5.384
USDDKK,20101006,025100,5.383,5.383,5.381,5.382
USDDKK,20101006,025200,5.382,5.382,5.382,5.382
USDDKK,20101006,025300,5.382,5.382,5.382,5.382
USDDKK,20101006,025400,5.382,5.382,5.382,5.382
USDDKK,20101006,025500,5.382,5.383,5.382,5.383
USDDKK,20101006,025600,5.382,5.383,5.382,5.383
USDDKK,20101006,025700,5.382,5.382,5.382,5.382
USDDKK,20101006,025800,5.383,5.383,5.383,5.383
USDDKK,20101006,025900,5.382,5.383,5.382,5.383
USDDKK,20101006,030000,5.383,5.383,5.382,5.383
USDDKK,20101006,030100,5.382,5.382,5.381,5.381
USDDKK,20101006,030200,5.381,5.381,5.381,5.381
USDDKK,20101006,030300,5.381,5.381,5.381,5.381
USDDKK,20101006,030400,5.380,5.380,5.380,5.380
USDDKK,20101006,030500,5.379,5.380,5.379,5.380
USDDKK,20101006,030600,5.380,5.380,5.379,5.379
USDDKK,20101006,030700,5.379,5.379,5.379,5.379
USDDKK,20101006,030800,5.380,5.380,5.379,5.380
USDDKK,20101006,030900,5.380,5.380,5.380,5.380
USDDKK,20101006,031000,5.380,5.380,5.380,5.380
USDDKK,20101006,031100,5.380,5.380,5.380,5.380
USDDKK,20101006,031200,5.380,5.380,5.380,5.380
USDDKK,20101006,031300,5.383,5.383,5.380,5.380
USDDKK,20101006,031400,5.380,5.380,5.380,5.380
USDDKK,20101006,031500,5.380,5.380,5.380,5.380
USDDKK,20101006,031600,5.380,5.380,5.380,5.380
USDDKK,20101006,031700,5.380,5.380,5.380,5.380
USDDKK,20101006,031800,5.384,5.384,5.380,5.380
USDDKK,20101006,031900,5.380,5.380,5.380,5.380
USDDKK,20101006,032000,5.380,5.380,5.380,5.380
USDDKK,20101006,032100,5.381,5.381,5.381,5.381
USDDKK,20101006,032200,5.381,5.381,5.381,5.381
USDDKK,20101006,032300,5.381,5.382,5.381,5.382
USDDKK,20101006,032400,5.383,5.383,5.382,5.382
USDDKK,20101006,032500,5.381,5.381,5.381,5.381
USDDKK,20101006,032600,5.381,5.381,5.381,5.381
USDDKK,20101006,032700,5.381,5.381,5.381,5.381
USDDKK,20101006,032800,5.381,5.382,5.381,5.382
USDDKK,20101006,032900,5.381,5.381,5.381,5.381
USDDKK,20101006,033000,5.381,5.381,5.380,5.380
USDDKK,20101006,033100,5.380,5.380,5.380,5.380
USDDKK,20101006,033200,5.381,5.381,5.381,5.381
USDDKK,20101006,033300,5.381,5.381,5.381,5.381
USDDKK,20101006,033400,5.381,5.381,5.381,5.381
USDDKK,20101006,033500,5.383,5.383,5.381,5.382
USDDKK,20101006,033600,5.382,5.382,5.382,5.382
USDDKK,20101006,033800,5.382,5.382,5.382,5.382
USDDKK,20101006,033900,5.382,5.383,5.382,5.383
USDDKK,20101006,034000,5.383,5.383,5.383,5.383
USDDKK,20101006,034100,5.383,5.383,5.383,5.383
USDDKK,20101006,034200,5.383,5.383,5.383,5.383
USDDKK,20101006,034300,5.383,5.383,5.383,5.383
USDDKK,20101006,034400,5.384,5.385,5.384,5.385
USDDKK,20101006,034500,5.386,5.386,5.386,5.386
USDDKK,20101006,034600,5.385,5.385,5.384,5.384
USDDKK,20101006,034700,5.384,5.384,5.384,5.384
USDDKK,20101006,034800,5.384,5.384,5.384,5.384
USDDKK,20101006,034900,5.384,5.384,5.384,5.384
USDDKK,20101006,035000,5.383,5.384,5.383,5.384
USDDKK,20101006,035100,5.384,5.384,5.384,5.384
USDDKK,20101006,035200,5.385,5.385,5.384,5.385
USDDKK,20101006,035300,5.385,5.385,5.385,5.385
USDDKK,20101006,035400,5.385,5.385,5.385,5.385
USDDKK,20101006,035500,5.385,5.385,5.385,5.385
USDDKK,20101006,035600,5.385,5.385,5.385,5.385
USDDKK,20101006,035700,5.385,5.385,5.385,5.385
USDDKK,20101006,035800,5.387,5.387,5.385,5.385
USDDKK,20101006,035900,5.384,5.385,5.384,5.384
USDDKK,20101006,040000,5.384,5.384,5.384,5.384
USDDKK,20101006,040100,5.385,5.385,5.384,5.385
USDDKK,20101006,040200,5.384,5.385,5.384,5.385
USDDKK,20101006,040300,5.385,5.385,5.385,5.385
USDDKK,20101006,040400,5.385,5.385,5.385,5.385
USDDKK,20101006,040500,5.385,5.385,5.385,5.385
USDDKK,20101006,040600,5.385,5.385,5.385,5.385
USDDKK,20101006,040700,5.385,5.385,5.385,5.385
USDDKK,20101006,040800,5.385,5.386,5.385,5.385
USDDKK,20101006,040900,5.386,5.387,5.386,5.387
USDDKK,20101006,041000,5.387,5.387,5.387,5.387
USDDKK,20101006,041100,5.386,5.387,5.386,5.387
USDDKK,20101006,041200,5.386,5.386,5.386,5.386
USDDKK,20101006,041300,5.386,5.386,5.386,5.386
USDDKK,20101006,041400,5.386,5.386,5.386,5.386
USDDKK,20101006,041500,5.388,5.388,5.386,5.387
USDDKK,20101006,041600,5.387,5.387,5.386,5.386
USDDKK,20101006,041700,5.386,5.386,5.386,5.386
USDDKK,20101006,041800,5.386,5.386,5.386,5.386
USDDKK,20101006,041900,5.386,5.386,5.386,5.386
USDDKK,20101006,042000,5.386,5.386,5.386,5.386
USDDKK,20101006,042100,5.386,5.386,5.386,5.386
USDDKK,20101006,042200,5.386,5.386,5.386,5.386
USDDKK,20101006,042300,5.385,5.386,5.385,5.386
USDDKK,20101006,042400,5.385,5.385,5.385,5.385
USDDKK,20101006,042500,5.385,5.385,5.385,5.385
USDDKK,20101006,042600,5.385,5.385,5.384,5.384
USDDKK,20101006,042700,5.384,5.384,5.384,5.384
USDDKK,20101006,042800,5.384,5.384,5.384,5.384
USDDKK,20101006,042900,5.385,5.385,5.385,5.385
USDDKK,20101006,043000,5.385,5.385,5.385,5.385
USDDKK,20101006,043100,5.385,5.385,5.385,5.385
USDDKK,20101006,043200,5.385,5.385,5.385,5.385
USDDKK,20101006,043300,5.385,5.385,5.384,5.384
USDDKK,20101006,043400,5.385,5.385,5.385,5.385
USDDKK,20101006,043500,5.385,5.385,5.385,5.385
USDDKK,20101006,043600,5.385,5.385,5.384,5.384
USDDKK,20101006,043700,5.384,5.387,5.384,5.385
USDDKK,20101006,043800,5.385,5.385,5.385,5.385
USDDKK,20101006,043900,5.385,5.385,5.385,5.385
USDDKK,20101006,044000,5.385,5.385,5.385,5.385
USDDKK,20101006,044100,5.385,5.385,5.385,5.385
USDDKK,20101006,044200,5.385,5.385,5.385,5.385
USDDKK,20101006,044300,5.386,5.387,5.386,5.386
USDDKK,20101006,044400,5.386,5.386,5.386,5.386
USDDKK,20101006,044500,5.387,5.387,5.387,5.387
USDDKK,20101006,044600,5.387,5.387,5.386,5.386
USDDKK,20101006,044700,5.386,5.386,5.386,5.386
USDDKK,20101006,044800,5.386,5.386,5.386,5.386
USDDKK,20101006,044900,5.385,5.386,5.385,5.386
USDDKK,20101006,045000,5.385,5.385,5.385,5.385
USDDKK,20101006,045100,5.385,5.385,5.385,5.385
USDDKK,20101006,045200,5.385,5.386,5.385,5.386
USDDKK,20101006,045300,5.386,5.386,5.386,5.386
USDDKK,20101006,045400,5.385,5.386,5.385,5.386
USDDKK,20101006,045500,5.386,5.386,5.385,5.385
USDDKK,20101006,045600,5.385,5.386,5.385,5.386
USDDKK,20101006,045700,5.385,5.385,5.385,5.385
USDDKK,20101006,045800,5.385,5.385,5.385,5.385
USDDKK,20101006,045900,5.385,5.385,5.385,5.385
USDDKK,20101006,050000,5.385,5.385,5.385,5.385
USDDKK,20101006,050100,5.385,5.385,5.385,5.385
USDDKK,20101006,050200,5.385,5.385,5.385,5.385
USDDKK,20101006,050300,5.385,5.385,5.385,5.385
USDDKK,20101006,050400,5.385,5.385,5.385,5.385
USDDKK,20101006,050500,5.385,5.385,5.385,5.385
USDDKK,20101006,050600,5.385,5.385,5.385,5.385
USDDKK,20101006,050700,5.385,5.385,5.385,5.385
USDDKK,20101006,050800,5.385,5.385,5.385,5.385
USDDKK,20101006,050900,5.385,5.385,5.384,5.384
USDDKK,20101006,051000,5.384,5.384,5.384,5.384
USDDKK,20101006,051100,5.384,5.384,5.384,5.384
USDDKK,20101006,051200,5.384,5.385,5.384,5.385
USDDKK,20101006,051300,5.384,5.384,5.384,5.384
USDDKK,20101006,051400,5.384,5.384,5.384,5.384
USDDKK,20101006,051500,5.385,5.385,5.385,5.385
USDDKK,20101006,051600,5.385,5.385,5.385,5.385
USDDKK,20101006,051700,5.385,5.385,5.385,5.385
USDDKK,20101006,051800,5.385,5.385,5.385,5.385
USDDKK,20101006,051900,5.384,5.384,5.383,5.383
USDDKK,20101006,052000,5.384,5.384,5.383,5.383
USDDKK,20101006,052100,5.383,5.383,5.383,5.383
USDDKK,20101006,052200,5.384,5.384,5.383,5.383
USDDKK,20101006,052300,5.383,5.383,5.383,5.383
USDDKK,20101006,052400,5.383,5.383,5.383,5.383
USDDKK,20101006,052500,5.383,5.383,5.383,5.383
USDDKK,20101006,052600,5.383,5.383,5.383,5.383
USDDKK,20101006,052700,5.383,5.383,5.383,5.383
USDDKK,20101006,052800,5.385,5.385,5.381,5.381
USDDKK,20101006,052900,5.381,5.381,5.380,5.380
USDDKK,20101006,053000,5.379,5.381,5.379,5.380
USDDKK,20101006,053100,5.380,5.380,5.380,5.380
USDDKK,20101006,053200,5.380,5.380,5.380,5.380
USDDKK,20101006,053300,5.380,5.382,5.380,5.382
USDDKK,20101006,053400,5.381,5.381,5.381,5.381
USDDKK,20101006,053500,5.381,5.381,5.381,5.381
USDDKK,20101006,053600,5.381,5.381,5.379,5.379
USDDKK,20101006,053700,5.379,5.379,5.379,5.379
USDDKK,20101006,053800,5.379,5.379,5.379,5.379
USDDKK,20101006,053900,5.378,5.379,5.378,5.379
USDDKK,20101006,054000,5.379,5.379,5.379,5.379
USDDKK,20101006,054100,5.378,5.379,5.378,5.379
USDDKK,20101006,054200,5.378,5.379,5.378,5.379
USDDKK,20101006,054300,5.378,5.378,5.378,5.378
USDDKK,20101006,054400,5.378,5.379,5.378,5.379
USDDKK,20101006,054500,5.379,5.379,5.379,5.379
USDDKK,20101006,054600,5.378,5.378,5.378,5.378
USDDKK,20101006,054700,5.378,5.378,5.378,5.378
USDDKK,20101006,054800,5.378,5.379,5.378,5.379
USDDKK,20101006,054900,5.378,5.379,5.378,5.379
USDDKK,20101006,055000,5.379,5.379,5.379,5.379
USDDKK,20101006,055100,5.379,5.379,5.378,5.378
USDDKK,20101006,055200,5.378,5.378,5.378,5.378
USDDKK,20101006,055300,5.378,5.378,5.378,5.378
USDDKK,20101006,055400,5.378,5.378,5.378,5.378
USDDKK,20101006,055500,5.378,5.378,5.378,5.378
USDDKK,20101006,055600,5.380,5.380,5.380,5.380
USDDKK,20101006,055700,5.378,5.378,5.378,5.378
USDDKK,20101006,055800,5.378,5.378,5.378,5.378
USDDKK,20101006,055900,5.378,5.378,5.378,5.378
USDDKK,20101006,060000,5.378,5.378,5.378,5.378
USDDKK,20101006,060100,5.378,5.378,5.377,5.377
USDDKK,20101006,060200,5.378,5.378,5.376,5.376
USDDKK,20101006,060300,5.377,5.377,5.377,5.377
USDDKK,20101006,060400,5.377,5.377,5.376,5.377
USDDKK,20101006,060500,5.377,5.377,5.377,5.377
USDDKK,20101006,060600,5.377,5.377,5.377,5.377
USDDKK,20101006,060700,5.378,5.378,5.378,5.378
USDDKK,20101006,060800,5.377,5.378,5.377,5.378
USDDKK,20101006,060900,5.378,5.378,5.378,5.378
USDDKK,20101006,061000,5.379,5.381,5.379,5.380
USDDKK,20101006,061100,5.380,5.380,5.380,5.380
USDDKK,20101006,061200,5.381,5.381,5.381,5.381
USDDKK,20101006,061300,5.381,5.382,5.381,5.381
USDDKK,20101006,061400,5.382,5.382,5.381,5.381
USDDKK,20101006,061500,5.381,5.381,5.381,5.381
USDDKK,20101006,061600,5.381,5.381,5.381,5.381
USDDKK,20101006,061700,5.380,5.381,5.380,5.381
USDDKK,20101006,061800,5.381,5.381,5.381,5.381
USDDKK,20101006,061900,5.381,5.381,5.381,5.381
USDDKK,20101006,062000,5.382,5.382,5.382,5.382
USDDKK,20101006,062100,5.381,5.381,5.381,5.381
USDDKK,20101006,062200,5.381,5.381,5.381,5.381
USDDKK,20101006,062300,5.381,5.381,5.381,5.381
USDDKK,20101006,062400,5.383,5.383,5.380,5.380
USDDKK,20101006,062500,5.381,5.381,5.380,5.380
USDDKK,20101006,062600,5.381,5.381,5.381,5.381
USDDKK,20101006,062700,5.381,5.381,5.380,5.380
USDDKK,20101006,062800,5.380,5.380,5.380,5.380
USDDKK,20101006,062900,5.380,5.381,5.380,5.381
USDDKK,20101006,063000,5.380,5.380,5.380,5.380
USDDKK,20101006,063100,5.381,5.381,5.381,5.381
USDDKK,20101006,063200,5.381,5.381,5.380,5.381
USDDKK,20101006,063300,5.381,5.381,5.381,5.381
USDDKK,20101006,063400,5.381,5.381,5.381,5.381
USDDKK,20101006,063500,5.381,5.381,5.381,5.381
USDDKK,20101006,063600,5.381,5.381,5.381,5.381
USDDKK,20101006,063700,5.381,5.381,5.381,5.381
USDDKK,20101006,063800,5.381,5.381,5.381,5.381
USDDKK,20101006,063900,5.380,5.381,5.380,5.381
USDDKK,20101006,064000,5.381,5.381,5.381,5.381
USDDKK,20101006,064100,5.381,5.381,5.381,5.381
USDDKK,20101006,064200,5.381,5.382,5.381,5.382
USDDKK,20101006,064300,5.382,5.382,5.382,5.382
USDDKK,20101006,064400,5.381,5.382,5.381,5.381
USDDKK,20101006,064500,5.381,5.381,5.381,5.381
USDDKK,20101006,064600,5.381,5.381,5.381,5.381
USDDKK,20101006,064700,5.381,5.381,5.381,5.381
USDDKK,20101006,064800,5.381,5.381,5.381,5.381
USDDKK,20101006,064900,5.382,5.382,5.382,5.382
USDDKK,20101006,065000,5.382,5.382,5.381,5.381
USDDKK,20101006,065100,5.382,5.382,5.382,5.382
USDDKK,20101006,065200,5.381,5.381,5.381,5.381
USDDKK,20101006,065300,5.381,5.381,5.381,5.381
USDDKK,20101006,065400,5.381,5.382,5.381,5.382
USDDKK,20101006,065500,5.381,5.381,5.381,5.381
USDDKK,20101006,065600,5.381,5.381,5.380,5.380
USDDKK,20101006,065700,5.379,5.380,5.379,5.380
USDDKK,20101006,065800,5.379,5.380,5.379,5.379
USDDKK,20101006,065900,5.380,5.381,5.380,5.381
USDDKK,20101006,070000,5.381,5.381,5.381,5.381
USDDKK,20101006,070100,5.381,5.381,5.381,5.381
USDDKK,20101006,070200,5.381,5.381,5.381,5.381
USDDKK,20101006,070300,5.381,5.381,5.381,5.381
USDDKK,20101006,070400,5.381,5.381,5.381,5.381
USDDKK,20101006,070500,5.382,5.382,5.382,5.382
USDDKK,20101006,070600,5.382,5.382,5.382,5.382
USDDKK,20101006,070700,5.382,5.382,5.381,5.381
USDDKK,20101006,070800,5.382,5.382,5.382,5.382
USDDKK,20101006,070900,5.382,5.383,5.382,5.383
USDDKK,20101006,071000,5.381,5.381,5.381,5.381
USDDKK,20101006,071100,5.382,5.382,5.382,5.382
USDDKK,20101006,071200,5.382,5.382,5.382,5.382
USDDKK,20101006,071300,5.382,5.382,5.382,5.382
USDDKK,20101006,071400,5.382,5.382,5.381,5.381
USDDKK,20101006,071500,5.383,5.383,5.381,5.381
USDDKK,20101006,071600,5.380,5.380,5.380,5.380
USDDKK,20101006,071700,5.380,5.380,5.380,5.380
USDDKK,20101006,071800,5.380,5.380,5.380,5.380
USDDKK,20101006,071900,5.380,5.380,5.380,5.380
USDDKK,20101006,072000,5.380,5.380,5.378,5.378
USDDKK,20101006,072100,5.377,5.378,5.377,5.378
USDDKK,20101006,072200,5.378,5.378,5.378,5.378
USDDKK,20101006,072300,5.378,5.378,5.378,5.378
USDDKK,20101006,072400,5.379,5.379,5.378,5.378
USDDKK,20101006,072500,5.379,5.379,5.378,5.378
USDDKK,20101006,072600,5.378,5.378,5.378,5.378
USDDKK,20101006,072700,5.378,5.379,5.378,5.379
USDDKK,20101006,072800,5.379,5.379,5.379,5.379
USDDKK,20101006,072900,5.379,5.379,5.379,5.379
USDDKK,20101006,073000,5.378,5.378,5.378,5.378
USDDKK,20101006,073100,5.379,5.379,5.378,5.378
USDDKK,20101006,073200,5.378,5.378,5.378,5.378
USDDKK,20101006,073300,5.378,5.378,5.378,5.378
USDDKK,20101006,073400,5.378,5.378,5.378,5.378
USDDKK,20101006,073500,5.379,5.379,5.378,5.378
USDDKK,20101006,073600,5.379,5.379,5.379,5.379
USDDKK,20101006,073700,5.379,5.379,5.378,5.378
USDDKK,20101006,073800,5.379,5.379,5.379,5.379
USDDKK,20101006,073900,5.379,5.379,5.379,5.379
USDDKK,20101006,074000,5.379,5.379,5.379,5.379
USDDKK,20101006,074100,5.379,5.380,5.379,5.380
USDDKK,20101006,074200,5.380,5.380,5.380,5.380
USDDKK,20101006,074300,5.380,5.380,5.379,5.379
USDDKK,20101006,074400,5.379,5.379,5.379,5.379
USDDKK,20101006,074500,5.379,5.379,5.379,5.379
USDDKK,20101006,074600,5.379,5.379,5.379,5.379
USDDKK,20101006,074700,5.379,5.379,5.379,5.379
USDDKK,20101006,074800,5.379,5.379,5.378,5.378
USDDKK,20101006,074900,5.379,5.381,5.379,5.379
USDDKK,20101006,075000,5.379,5.379,5.379,5.379
USDDKK,20101006,075100,5.380,5.380,5.380,5.380
USDDKK,20101006,075200,5.380,5.380,5.380,5.380
USDDKK,20101006,075300,5.379,5.379,5.378,5.378
USDDKK,20101006,075400,5.378,5.378,5.378,5.378
USDDKK,20101006,075500,5.377,5.377,5.377,5.377
USDDKK,20101006,075600,5.377,5.378,5.376,5.376
USDDKK,20101006,075700,5.375,5.376,5.375,5.376
USDDKK,20101006,075800,5.377,5.378,5.377,5.378
USDDKK,20101006,075900,5.379,5.379,5.378,5.379
USDDKK,20101006,080000,5.378,5.380,5.378,5.380
USDDKK,20101006,080100,5.381,5.381,5.380,5.380
USDDKK,20101006,080200,5.380,5.380,5.380,5.380
USDDKK,20101006,080300,5.379,5.379,5.379,5.379
USDDKK,20101006,080400,5.380,5.380,5.380,5.380
USDDKK,20101006,080500,5.380,5.382,5.380,5.382
USDDKK,20101006,080600,5.383,5.383,5.382,5.382
USDDKK,20101006,080700,5.382,5.383,5.382,5.382
USDDKK,20101006,080800,5.382,5.382,5.381,5.381
USDDKK,20101006,080900,5.382,5.383,5.382,5.382
USDDKK,20101006,081000,5.383,5.384,5.383,5.384
USDDKK,20101006,081100,5.385,5.385,5.384,5.384
USDDKK,20101006,081200,5.383,5.383,5.382,5.382
USDDKK,20101006,081300,5.383,5.384,5.383,5.384
USDDKK,20101006,081400,5.384,5.384,5.383,5.383
USDDKK,20101006,081500,5.382,5.383,5.381,5.381
USDDKK,20101006,081600,5.380,5.380,5.380,5.380
USDDKK,20101006,081700,5.380,5.381,5.380,5.380
USDDKK,20101006,081800,5.381,5.382,5.381,5.381
USDDKK,20101006,081900,5.382,5.382,5.381,5.381
USDDKK,20101006,082000,5.380,5.380,5.379,5.379
USDDKK,20101006,082100,5.378,5.379,5.378,5.379
USDDKK,20101006,082200,5.378,5.379,5.378,5.379
USDDKK,20101006,082300,5.380,5.381,5.380,5.380
USDDKK,20101006,082400,5.380,5.380,5.380,5.380
USDDKK,20101006,082500,5.379,5.380,5.379,5.379
USDDKK,20101006,082600,5.380,5.380,5.380,5.380
USDDKK,20101006,082700,5.379,5.379,5.379,5.379
USDDKK,20101006,082800,5.380,5.380,5.378,5.378
USDDKK,20101006,082900,5.377,5.378,5.376,5.376
USDDKK,20101006,083000,5.377,5.377,5.376,5.376
USDDKK,20101006,083100,5.377,5.377,5.377,5.377
USDDKK,20101006,083200,5.377,5.378,5.377,5.378
USDDKK,20101006,083300,5.378,5.378,5.377,5.377
USDDKK,20101006,083400,5.376,5.377,5.376,5.377
USDDKK,20101006,083500,5.377,5.377,5.375,5.375
USDDKK,20101006,083600,5.376,5.376,5.373,5.373
USDDKK,20101006,083700,5.374,5.375,5.373,5.375
USDDKK,20101006,083800,5.376,5.376,5.375,5.375
USDDKK,20101006,083900,5.376,5.376,5.375,5.376
USDDKK,20101006,084000,5.377,5.378,5.376,5.378
USDDKK,20101006,084100,5.377,5.378,5.377,5.378
USDDKK,20101006,084200,5.378,5.379,5.377,5.378
USDDKK,20101006,084300,5.377,5.377,5.376,5.377
USDDKK,20101006,084400,5.378,5.378,5.377,5.378
USDDKK,20101006,084500,5.379,5.380,5.379,5.379
USDDKK,20101006,084600,5.380,5.381,5.380,5.381
USDDKK,20101006,084700,5.382,5.383,5.382,5.382
USDDKK,20101006,084800,5.381,5.381,5.379,5.380
USDDKK,20101006,084900,5.379,5.380,5.379,5.379
USDDKK,20101006,085000,5.380,5.382,5.379,5.382
USDDKK,20101006,085100,5.381,5.382,5.381,5.381
USDDKK,20101006,085200,5.380,5.380,5.379,5.379
USDDKK,20101006,085300,5.379,5.379,5.378,5.378
USDDKK,20101006,085400,5.379,5.379,5.379,5.379
USDDKK,20101006,085500,5.379,5.380,5.379,5.379
USDDKK,20101006,085600,5.380,5.380,5.379,5.380
USDDKK,20101006,085700,5.379,5.380,5.379,5.379
USDDKK,20101006,085800,5.379,5.379,5.378,5.378
USDDKK,20101006,085900,5.377,5.377,5.375,5.376
USDDKK,20101006,090000,5.377,5.379,5.377,5.379
USDDKK,20101006,090100,5.380,5.380,5.378,5.378
USDDKK,20101006,090200,5.379,5.379,5.378,5.378
USDDKK,20101006,090300,5.377,5.378,5.376,5.378
USDDKK,20101006,090400,5.379,5.379,5.377,5.377
USDDKK,20101006,090500,5.376,5.376,5.374,5.375
USDDKK,20101006,090600,5.376,5.377,5.376,5.376
USDDKK,20101006,090700,5.375,5.375,5.374,5.374
USDDKK,20101006,090800,5.375,5.375,5.375,5.375
USDDKK,20101006,090900,5.374,5.374,5.371,5.372
USDDKK,20101006,091000,5.371,5.372,5.371,5.371
USDDKK,20101006,091100,5.372,5.373,5.372,5.373
USDDKK,20101006,091200,5.374,5.374,5.373,5.374
USDDKK,20101006,091300,5.373,5.373,5.372,5.372
USDDKK,20101006,091400,5.371,5.372,5.371,5.371
USDDKK,20101006,091500,5.372,5.372,5.372,5.372
USDDKK,20101006,091600,5.372,5.372,5.371,5.371
USDDKK,20101006,091700,5.370,5.371,5.370,5.371
USDDKK,20101006,091800,5.370,5.371,5.370,5.371
USDDKK,20101006,091900,5.370,5.372,5.370,5.372
USDDKK,20101006,092000,5.372,5.372,5.372,5.372
USDDKK,20101006,092100,5.373,5.373,5.373,5.373
USDDKK,20101006,092200,5.373,5.373,5.372,5.372
USDDKK,20101006,092300,5.373,5.373,5.373,5.373
USDDKK,20101006,092400,5.373,5.373,5.373,5.373
USDDKK,20101006,092500,5.373,5.373,5.372,5.373
USDDKK,20101006,092600,5.374,5.376,5.374,5.376
USDDKK,20101006,092700,5.377,5.377,5.376,5.377
USDDKK,20101006,092800,5.376,5.377,5.375,5.377
USDDKK,20101006,092900,5.378,5.378,5.377,5.378
USDDKK,20101006,093000,5.377,5.377,5.376,5.376
USDDKK,20101006,093100,5.375,5.375,5.374,5.374
USDDKK,20101006,093200,5.375,5.375,5.372,5.373
USDDKK,20101006,093300,5.372,5.374,5.372,5.373
USDDKK,20101006,093400,5.374,5.374,5.372,5.373
USDDKK,20101006,093500,5.372,5.372,5.371,5.372
USDDKK,20101006,093600,5.371,5.371,5.370,5.371
USDDKK,20101006,093700,5.372,5.372,5.370,5.371
USDDKK,20101006,093800,5.370,5.370,5.370,5.370
USDDKK,20101006,093900,5.370,5.371,5.369,5.371
USDDKK,20101006,094000,5.370,5.372,5.370,5.372
USDDKK,20101006,094100,5.373,5.373,5.373,5.373
USDDKK,20101006,094200,5.372,5.374,5.372,5.373
USDDKK,20101006,094300,5.374,5.374,5.372,5.372
USDDKK,20101006,094400,5.373,5.374,5.373,5.374
USDDKK,20101006,094500,5.374,5.374,5.374,5.374
USDDKK,20101006,094600,5.375,5.377,5.375,5.376
USDDKK,20101006,094700,5.376,5.376,5.375,5.375
USDDKK,20101006,094800,5.376,5.377,5.376,5.377
USDDKK,20101006,094900,5.378,5.378,5.376,5.376
USDDKK,20101006,095000,5.375,5.376,5.375,5.376
USDDKK,20101006,095100,5.375,5.376,5.375,5.376
USDDKK,20101006,095200,5.377,5.378,5.377,5.378
USDDKK,20101006,095300,5.377,5.378,5.377,5.378
USDDKK,20101006,095400,5.379,5.379,5.377,5.378
USDDKK,20101006,095500,5.377,5.377,5.377,5.377
USDDKK,20101006,095600,5.377,5.377,5.375,5.376
USDDKK,20101006,095700,5.377,5.377,5.376,5.377
USDDKK,20101006,095800,5.376,5.377,5.376,5.376
USDDKK,20101006,095900,5.376,5.377,5.376,5.376
USDDKK,20101006,100000,5.377,5.377,5.376,5.377
USDDKK,20101006,100100,5.376,5.376,5.375,5.375
USDDKK,20101006,100200,5.374,5.376,5.374,5.376
USDDKK,20101006,100300,5.375,5.375,5.375,5.375
USDDKK,20101006,100400,5.375,5.377,5.375,5.376
USDDKK,20101006,100500,5.377,5.378,5.376,5.378
USDDKK,20101006,100600,5.377,5.378,5.377,5.378
USDDKK,20101006,100700,5.377,5.378,5.377,5.378
USDDKK,20101006,100800,5.377,5.378,5.377,5.377
USDDKK,20101006,100900,5.376,5.376,5.375,5.376
USDDKK,20101006,101000,5.375,5.376,5.375,5.376
USDDKK,20101006,101100,5.377,5.377,5.376,5.376
USDDKK,20101006,101200,5.375,5.375,5.375,5.375
USDDKK,20101006,101300,5.375,5.376,5.375,5.376
USDDKK,20101006,101400,5.375,5.375,5.375,5.375
USDDKK,20101006,101500,5.375,5.376,5.375,5.375
USDDKK,20101006,101600,5.375,5.376,5.375,5.376
USDDKK,20101006,101700,5.376,5.376,5.375,5.375
USDDKK,20101006,101800,5.376,5.376,5.375,5.375
USDDKK,20101006,101900,5.376,5.376,5.375,5.375
USDDKK,20101006,102000,5.375,5.375,5.375,5.375
USDDKK,20101006,102100,5.374,5.374,5.373,5.373
USDDKK,20101006,102200,5.374,5.375,5.374,5.375
USDDKK,20101006,102300,5.374,5.375,5.374,5.374
USDDKK,20101006,102400,5.375,5.375,5.373,5.373
USDDKK,20101006,102500,5.373,5.373,5.373,5.373
USDDKK,20101006,102600,5.374,5.375,5.374,5.375
USDDKK,20101006,102700,5.376,5.376,5.374,5.374
USDDKK,20101006,102800,5.374,5.375,5.374,5.375
USDDKK,20101006,102900,5.376,5.376,5.376,5.376
USDDKK,20101006,103000,5.375,5.376,5.375,5.375
USDDKK,20101006,103100,5.374,5.375,5.374,5.374
USDDKK,20101006,103200,5.373,5.374,5.373,5.373
USDDKK,20101006,103300,5.373,5.373,5.373,5.373
USDDKK,20101006,103400,5.374,5.374,5.372,5.372
USDDKK,20101006,103500,5.372,5.372,5.372,5.372
USDDKK,20101006,103600,5.373,5.373,5.372,5.372
USDDKK,20101006,103700,5.371,5.371,5.370,5.370
USDDKK,20101006,103800,5.371,5.371,5.370,5.370
USDDKK,20101006,103900,5.371,5.371,5.370,5.371
USDDKK,20101006,104000,5.372,5.372,5.371,5.371
USDDKK,20101006,104100,5.370,5.370,5.369,5.370
USDDKK,20101006,104200,5.371,5.372,5.371,5.371
USDDKK,20101006,104400,5.371,5.373,5.371,5.372
USDDKK,20101006,104500,5.373,5.373,5.371,5.371
USDDKK,20101006,104600,5.372,5.372,5.371,5.371
USDDKK,20101006,104700,5.372,5.373,5.372,5.373
USDDKK,20101006,104800,5.374,5.374,5.374,5.374
USDDKK,20101006,104900,5.374,5.374,5.372,5.372
USDDKK,20101006,105000,5.373,5.373,5.372,5.373
USDDKK,20101006,105100,5.374,5.374,5.373,5.373
USDDKK,20101006,105200,5.374,5.375,5.374,5.374
USDDKK,20101006,105300,5.374,5.374,5.374,5.374
USDDKK,20101006,105400,5.375,5.375,5.375,5.375
USDDKK,20101006,105500,5.375,5.375,5.375,5.375
USDDKK,20101006,105600,5.375,5.375,5.375,5.375
USDDKK,20101006,105700,5.374,5.375,5.374,5.375
USDDKK,20101006,105800,5.375,5.375,5.374,5.374
USDDKK,20101006,105900,5.374,5.374,5.374,5.374
USDDKK,20101006,110000,5.375,5.375,5.374,5.374
USDDKK,20101006,110100,5.374,5.374,5.374,5.374
USDDKK,20101006,110200,5.373,5.375,5.373,5.374
USDDKK,20101006,110300,5.374,5.375,5.374,5.375
USDDKK,20101006,110400,5.375,5.375,5.375,5.375
USDDKK,20101006,110500,5.374,5.374,5.374,5.374
USDDKK,20101006,110600,5.374,5.375,5.374,5.375
USDDKK,20101006,110700,5.374,5.375,5.374,5.374
USDDKK,20101006,110800,5.373,5.374,5.373,5.374
USDDKK,20101006,110900,5.373,5.374,5.373,5.373
USDDKK,20101006,111000,5.373,5.373,5.373,5.373
USDDKK,20101006,111100,5.374,5.374,5.372,5.372
USDDKK,20101006,111200,5.372,5.372,5.372,5.372
USDDKK,20101006,111300,5.373,5.373,5.373,5.373
USDDKK,20101006,111400,5.372,5.372,5.372,5.372
USDDKK,20101006,111500,5.372,5.372,5.372,5.372
USDDKK,20101006,111600,5.372,5.374,5.372,5.374
USDDKK,20101006,111700,5.374,5.374,5.374,5.374
USDDKK,20101006,111800,5.375,5.375,5.374,5.374
USDDKK,20101006,111900,5.375,5.375,5.374,5.374
USDDKK,20101006,112000,5.375,5.375,5.375,5.375
USDDKK,20101006,112100,5.376,5.376,5.375,5.375
USDDKK,20101006,112200,5.374,5.374,5.374,5.374
USDDKK,20101006,112300,5.373,5.374,5.373,5.374
USDDKK,20101006,112400,5.375,5.375,5.375,5.375
USDDKK,20101006,112500,5.375,5.376,5.375,5.375
USDDKK,20101006,112600,5.374,5.374,5.374,5.374
USDDKK,20101006,112700,5.374,5.374,5.374,5.374
USDDKK,20101006,112800,5.375,5.375,5.374,5.374
USDDKK,20101006,112900,5.375,5.375,5.375,5.375
USDDKK,20101006,113000,5.375,5.375,5.375,5.375
USDDKK,20101006,113100,5.375,5.376,5.375,5.376
USDDKK,20101006,113200,5.376,5.376,5.376,5.376
USDDKK,20101006,113300,5.375,5.376,5.375,5.376
USDDKK,20101006,113400,5.376,5.377,5.376,5.376
USDDKK,20101006,113500,5.377,5.377,5.376,5.376
USDDKK,20101006,113600,5.376,5.376,5.375,5.375
USDDKK,20101006,113700,5.375,5.376,5.375,5.376
USDDKK,20101006,113800,5.375,5.375,5.374,5.375
USDDKK,20101006,113900,5.375,5.375,5.375,5.375
USDDKK,20101006,114000,5.375,5.375,5.375,5.375
USDDKK,20101006,114100,5.374,5.375,5.374,5.374
USDDKK,20101006,114200,5.375,5.376,5.375,5.376
USDDKK,20101006,114300,5.375,5.375,5.374,5.374
USDDKK,20101006,114400,5.374,5.374,5.374,5.374
USDDKK,20101006,114500,5.373,5.373,5.373,5.373
USDDKK,20101006,114600,5.373,5.373,5.372,5.373
USDDKK,20101006,114700,5.372,5.373,5.371,5.373
USDDKK,20101006,114800,5.372,5.373,5.372,5.372
USDDKK,20101006,114900,5.371,5.372,5.371,5.372
USDDKK,20101006,115000,5.372,5.372,5.372,5.372
USDDKK,20101006,115100,5.371,5.372,5.371,5.371
USDDKK,20101006,115200,5.371,5.371,5.371,5.371
USDDKK,20101006,115300,5.372,5.372,5.371,5.371
USDDKK,20101006,115400,5.371,5.371,5.371,5.371
USDDKK,20101006,115500,5.370,5.371,5.370,5.371
USDDKK,20101006,115600,5.371,5.371,5.371,5.371
USDDKK,20101006,115700,5.370,5.370,5.369,5.369
USDDKK,20101006,115800,5.369,5.370,5.369,5.370
USDDKK,20101006,115900,5.369,5.370,5.369,5.370
USDDKK,20101006,120000,5.370,5.371,5.370,5.371
USDDKK,20101006,120100,5.370,5.370,5.368,5.369
USDDKK,20101006,120200,5.368,5.368,5.366,5.366
USDDKK,20101006,120300,5.367,5.367,5.366,5.366
USDDKK,20101006,120400,5.367,5.368,5.367,5.368
USDDKK,20101006,120500,5.368,5.368,5.368,5.368
USDDKK,20101006,120600,5.368,5.368,5.368,5.368
USDDKK,20101006,120700,5.369,5.369,5.368,5.368
USDDKK,20101006,120800,5.368,5.368,5.367,5.367
USDDKK,20101006,120900,5.368,5.368,5.367,5.368
USDDKK,20101006,121000,5.369,5.369,5.369,5.369
USDDKK,20101006,121100,5.370,5.372,5.370,5.372
USDDKK,20101006,121200,5.373,5.373,5.371,5.371
USDDKK,20101006,121300,5.372,5.373,5.372,5.373
USDDKK,20101006,121400,5.372,5.373,5.372,5.373
USDDKK,20101006,121500,5.374,5.374,5.373,5.374
USDDKK,20101006,121600,5.373,5.374,5.373,5.373
USDDKK,20101006,121700,5.372,5.373,5.372,5.372
USDDKK,20101006,121800,5.373,5.374,5.373,5.373
USDDKK,20101006,121900,5.372,5.372,5.371,5.372
USDDKK,20101006,122000,5.372,5.372,5.371,5.372
USDDKK,20101006,122100,5.373,5.374,5.373,5.374
USDDKK,20101006,122200,5.373,5.375,5.373,5.375
USDDKK,20101006,122300,5.376,5.376,5.376,5.376
USDDKK,20101006,122400,5.376,5.376,5.375,5.375
USDDKK,20101006,122500,5.376,5.378,5.376,5.378
USDDKK,20101006,122600,5.377,5.377,5.376,5.377
USDDKK,20101006,122700,5.376,5.377,5.376,5.377
USDDKK,20101006,122800,5.377,5.377,5.376,5.376
USDDKK,20101006,122900,5.376,5.377,5.376,5.377
USDDKK,20101006,123000,5.378,5.378,5.377,5.378
USDDKK,20101006,123100,5.378,5.379,5.378,5.379
USDDKK,20101006,123200,5.380,5.380,5.379,5.380
USDDKK,20101006,123300,5.379,5.380,5.379,5.380
USDDKK,20101006,123400,5.381,5.382,5.381,5.382
USDDKK,20101006,123500,5.383,5.384,5.383,5.383
USDDKK,20101006,123600,5.384,5.385,5.383,5.385
USDDKK,20101006,123700,5.384,5.385,5.384,5.385
USDDKK,20101006,123800,5.386,5.387,5.386,5.386
USDDKK,20101006,123900,5.385,5.386,5.385,5.385
USDDKK,20101006,124000,5.384,5.384,5.384,5.384
USDDKK,20101006,124100,5.384,5.384,5.383,5.383
USDDKK,20101006,124200,5.382,5.383,5.382,5.382
USDDKK,20101006,124300,5.381,5.381,5.381,5.381
USDDKK,20101006,124400,5.381,5.381,5.380,5.380
USDDKK,20101006,124500,5.381,5.381,5.381,5.381
USDDKK,20101006,124600,5.381,5.381,5.380,5.380
USDDKK,20101006,124700,5.380,5.380,5.379,5.379
USDDKK,20101006,124800,5.380,5.380,5.379,5.380
USDDKK,20101006,124900,5.380,5.380,5.380,5.380
USDDKK,20101006,125000,5.381,5.381,5.380,5.380
USDDKK,20101006,125100,5.381,5.382,5.381,5.382
USDDKK,20101006,125200,5.382,5.382,5.382,5.382
USDDKK,20101006,125300,5.382,5.382,5.382,5.382
USDDKK,20101006,125400,5.382,5.382,5.382,5.382
USDDKK,20101006,125500,5.383,5.384,5.383,5.384
USDDKK,20101006,125600,5.385,5.385,5.383,5.383
USDDKK,20101006,125700,5.383,5.383,5.383,5.383
USDDKK,20101006,125800,5.382,5.383,5.382,5.383
USDDKK,20101006,125900,5.384,5.384,5.383,5.383
USDDKK,20101006,130000,5.384,5.384,5.383,5.384
USDDKK,20101006,130100,5.383,5.384,5.383,5.383
USDDKK,20101006,130200,5.382,5.383,5.382,5.383
USDDKK,20101006,130300,5.383,5.383,5.383,5.383
USDDKK,20101006,130400,5.383,5.385,5.383,5.385
USDDKK,20101006,130500,5.384,5.391,5.384,5.389
USDDKK,20101006,130600,5.388,5.396,5.388,5.395
USDDKK,20101006,130700,5.394,5.394,5.391,5.392
USDDKK,20101006,130800,5.391,5.392,5.390,5.391
USDDKK,20101006,130900,5.390,5.390,5.388,5.388
USDDKK,20101006,131000,5.389,5.389,5.387,5.387
USDDKK,20101006,131100,5.388,5.389,5.387,5.389
USDDKK,20101006,131200,5.388,5.389,5.388,5.388
USDDKK,20101006,131300,5.389,5.390,5.389,5.389
USDDKK,20101006,131400,5.388,5.389,5.388,5.389
USDDKK,20101006,131500,5.390,5.390,5.389,5.389
USDDKK,20101006,131600,5.390,5.392,5.390,5.391
USDDKK,20101006,131700,5.392,5.392,5.392,5.392
USDDKK,20101006,131800,5.391,5.392,5.390,5.391
USDDKK,20101006,131900,5.392,5.393,5.392,5.393
USDDKK,20101006,132000,5.394,5.394,5.394,5.394
USDDKK,20101006,132100,5.395,5.396,5.395,5.396
USDDKK,20101006,132200,5.395,5.395,5.394,5.394
USDDKK,20101006,132300,5.395,5.395,5.394,5.394
USDDKK,20101006,132400,5.393,5.396,5.393,5.396
USDDKK,20101006,132500,5.395,5.395,5.393,5.393
USDDKK,20101006,132600,5.392,5.392,5.391,5.391
USDDKK,20101006,132700,5.392,5.392,5.391,5.391
USDDKK,20101006,132800,5.391,5.392,5.391,5.391
USDDKK,20101006,132900,5.390,5.390,5.389,5.389
USDDKK,20101006,133000,5.390,5.390,5.388,5.388
USDDKK,20101006,133100,5.388,5.388,5.388,5.388
USDDKK,20101006,133200,5.389,5.390,5.389,5.390
USDDKK,20101006,133300,5.389,5.390,5.389,5.390
USDDKK,20101006,133400,5.390,5.390,5.390,5.390
USDDKK,20101006,133500,5.390,5.390,5.390,5.390
USDDKK,20101006,133600,5.389,5.389,5.389,5.389
USDDKK,20101006,133700,5.388,5.389,5.388,5.389
USDDKK,20101006,133800,5.388,5.388,5.387,5.387
USDDKK,20101006,133900,5.386,5.387,5.385,5.387
USDDKK,20101006,134000,5.386,5.387,5.386,5.386
USDDKK,20101006,134100,5.386,5.386,5.386,5.386
USDDKK,20101006,134200,5.387,5.387,5.386,5.386
USDDKK,20101006,134300,5.386,5.386,5.386,5.386
USDDKK,20101006,134400,5.386,5.386,5.386,5.386
USDDKK,20101006,134500,5.386,5.388,5.386,5.387
USDDKK,20101006,134600,5.387,5.388,5.387,5.388
USDDKK,20101006,134700,5.388,5.388,5.388,5.388
USDDKK,20101006,134800,5.387,5.387,5.387,5.387
USDDKK,20101006,134900,5.387,5.388,5.387,5.388
USDDKK,20101006,135000,5.387,5.387,5.386,5.386
USDDKK,20101006,135100,5.385,5.385,5.379,5.380
USDDKK,20101006,135200,5.381,5.381,5.379,5.379
USDDKK,20101006,135300,5.380,5.381,5.379,5.379
USDDKK,20101006,135400,5.380,5.380,5.378,5.379
USDDKK,20101006,135500,5.378,5.378,5.375,5.376
USDDKK,20101006,135600,5.375,5.375,5.373,5.373
USDDKK,20101006,135700,5.372,5.373,5.371,5.373
USDDKK,20101006,135800,5.372,5.376,5.372,5.376
USDDKK,20101006,135900,5.375,5.375,5.372,5.373
USDDKK,20101006,140000,5.374,5.374,5.373,5.373
USDDKK,20101006,140100,5.374,5.375,5.372,5.375
USDDKK,20101006,140200,5.376,5.376,5.375,5.376
USDDKK,20101006,140300,5.375,5.376,5.375,5.376
USDDKK,20101006,140400,5.376,5.376,5.376,5.376
USDDKK,20101006,140500,5.376,5.377,5.376,5.377
USDDKK,20101006,140600,5.376,5.378,5.376,5.378
USDDKK,20101006,140700,5.378,5.378,5.378,5.378
USDDKK,20101006,140800,5.379,5.379,5.379,5.379
USDDKK,20101006,140900,5.379,5.380,5.379,5.379
USDDKK,20101006,141000,5.378,5.379,5.378,5.379
USDDKK,20101006,141100,5.379,5.379,5.379,5.379
USDDKK,20101006,141200,5.378,5.379,5.378,5.378
USDDKK,20101006,141300,5.377,5.377,5.376,5.376
USDDKK,20101006,141400,5.377,5.378,5.377,5.378
USDDKK,20101006,141500,5.377,5.378,5.375,5.375
USDDKK,20101006,141600,5.374,5.374,5.368,5.369
USDDKK,20101006,141700,5.370,5.372,5.370,5.372
USDDKK,20101006,141800,5.373,5.374,5.370,5.372
USDDKK,20101006,141900,5.371,5.371,5.367,5.367
USDDKK,20101006,142000,5.368,5.369,5.367,5.368
USDDKK,20101006,142100,5.369,5.372,5.369,5.372
USDDKK,20101006,142200,5.371,5.372,5.370,5.370
USDDKK,20101006,142300,5.369,5.370,5.368,5.369
USDDKK,20101006,142400,5.370,5.371,5.369,5.370
USDDKK,20101006,142500,5.369,5.374,5.369,5.374
USDDKK,20101006,142600,5.373,5.374,5.372,5.372
USDDKK,20101006,142700,5.371,5.373,5.371,5.373
USDDKK,20101006,142800,5.374,5.375,5.373,5.374
USDDKK,20101006,142900,5.375,5.376,5.375,5.375
USDDKK,20101006,143000,5.374,5.376,5.374,5.376
USDDKK,20101006,143100,5.377,5.378,5.376,5.378
USDDKK,20101006,143200,5.379,5.379,5.376,5.377
USDDKK,20101006,143300,5.376,5.378,5.376,5.378
USDDKK,20101006,143400,5.377,5.377,5.374,5.376
USDDKK,20101006,143500,5.377,5.377,5.376,5.376
USDDKK,20101006,143600,5.375,5.376,5.375,5.375
USDDKK,20101006,143700,5.374,5.375,5.374,5.375
USDDKK,20101006,143800,5.375,5.377,5.375,5.377
USDDKK,20101006,143900,5.376,5.377,5.376,5.376
USDDKK,20101006,144000,5.377,5.377,5.377,5.377
USDDKK,20101006,144100,5.376,5.376,5.375,5.376
USDDKK,20101006,144200,5.375,5.376,5.375,5.375
USDDKK,20101006,144300,5.376,5.377,5.376,5.376
USDDKK,20101006,144400,5.376,5.377,5.376,5.377
USDDKK,20101006,144500,5.378,5.378,5.378,5.378
USDDKK,20101006,144600,5.379,5.381,5.379,5.380
USDDKK,20101006,144700,5.379,5.379,5.379,5.379
USDDKK,20101006,144800,5.380,5.381,5.380,5.380
USDDKK,20101006,144900,5.381,5.384,5.380,5.383
USDDKK,20101006,145000,5.384,5.384,5.382,5.382
USDDKK,20101006,145100,5.381,5.383,5.381,5.383
USDDKK,20101006,145200,5.382,5.382,5.381,5.381
USDDKK,20101006,145300,5.382,5.382,5.381,5.382
USDDKK,20101006,145400,5.382,5.382,5.381,5.381
USDDKK,20101006,145500,5.382,5.382,5.379,5.379
USDDKK,20101006,145600,5.378,5.379,5.377,5.377
USDDKK,20101006,145700,5.378,5.379,5.378,5.379
USDDKK,20101006,145800,5.378,5.378,5.374,5.374
USDDKK,20101006,145900,5.375,5.375,5.374,5.375
USDDKK,20101006,150000,5.376,5.377,5.376,5.377
USDDKK,20101006,150100,5.376,5.376,5.373,5.375
USDDKK,20101006,150200,5.374,5.374,5.374,5.374
USDDKK,20101006,150300,5.374,5.374,5.372,5.372
USDDKK,20101006,150400,5.371,5.372,5.370,5.370
USDDKK,20101006,150500,5.371,5.371,5.370,5.370
USDDKK,20101006,150600,5.371,5.372,5.371,5.372
USDDKK,20101006,150700,5.373,5.373,5.372,5.372
USDDKK,20101006,150800,5.373,5.373,5.372,5.372
USDDKK,20101006,150900,5.373,5.373,5.371,5.371
USDDKK,20101006,151000,5.372,5.372,5.371,5.371
USDDKK,20101006,151100,5.371,5.372,5.371,5.372
USDDKK,20101006,151200,5.371,5.371,5.370,5.370
USDDKK,20101006,151300,5.371,5.371,5.371,5.371
USDDKK,20101006,151400,5.370,5.373,5.370,5.372
USDDKK,20101006,151500,5.373,5.374,5.373,5.374
USDDKK,20101006,151600,5.373,5.374,5.372,5.372
USDDKK,20101006,151700,5.373,5.373,5.372,5.372
USDDKK,20101006,151800,5.373,5.373,5.371,5.372
USDDKK,20101006,151900,5.371,5.372,5.371,5.371
USDDKK,20101006,152000,5.370,5.370,5.369,5.370
USDDKK,20101006,152100,5.369,5.369,5.367,5.368
USDDKK,20101006,152200,5.367,5.370,5.367,5.370
USDDKK,20101006,152300,5.371,5.371,5.370,5.371
USDDKK,20101006,152400,5.372,5.372,5.370,5.370
USDDKK,20101006,152500,5.369,5.370,5.369,5.369
USDDKK,20101006,152600,5.370,5.372,5.370,5.371
USDDKK,20101006,152700,5.372,5.372,5.371,5.371
USDDKK,20101006,152800,5.372,5.372,5.371,5.371
USDDKK,20101006,152900,5.370,5.371,5.369,5.371
USDDKK,20101006,153000,5.370,5.370,5.370,5.370
USDDKK,20101006,153100,5.371,5.371,5.370,5.370
USDDKK,20101006,153200,5.369,5.371,5.369,5.370
USDDKK,20101006,153300,5.369,5.370,5.368,5.369
USDDKK,20101006,153400,5.368,5.369,5.367,5.367
USDDKK,20101006,153500,5.366,5.366,5.365,5.365
USDDKK,20101006,153600,5.366,5.367,5.365,5.367
USDDKK,20101006,153700,5.368,5.369,5.368,5.368
USDDKK,20101006,153800,5.367,5.367,5.364,5.365
USDDKK,20101006,153900,5.366,5.368,5.366,5.367
USDDKK,20101006,154000,5.368,5.368,5.367,5.368
USDDKK,20101006,154100,5.367,5.368,5.366,5.368
USDDKK,20101006,154200,5.367,5.368,5.367,5.368
USDDKK,20101006,154300,5.368,5.369,5.368,5.369
USDDKK,20101006,154400,5.369,5.369,5.368,5.368
USDDKK,20101006,154500,5.367,5.368,5.367,5.368
USDDKK,20101006,154600,5.369,5.369,5.369,5.369
USDDKK,20101006,154700,5.369,5.371,5.369,5.371
USDDKK,20101006,154800,5.370,5.371,5.370,5.371
USDDKK,20101006,154900,5.371,5.371,5.369,5.370
USDDKK,20101006,155000,5.369,5.369,5.368,5.369
USDDKK,20101006,155100,5.368,5.369,5.368,5.368
USDDKK,20101006,155200,5.367,5.368,5.367,5.367
USDDKK,20101006,155300,5.367,5.367,5.366,5.366
USDDKK,20101006,155400,5.367,5.368,5.367,5.368
USDDKK,20101006,155500,5.367,5.368,5.366,5.366
USDDKK,20101006,155600,5.365,5.366,5.365,5.366
USDDKK,20101006,155700,5.367,5.368,5.367,5.367
USDDKK,20101006,155800,5.368,5.369,5.368,5.369
USDDKK,20101006,155900,5.368,5.369,5.368,5.369
USDDKK,20101006,160000,5.368,5.368,5.367,5.367
USDDKK,20101006,160100,5.366,5.366,5.366,5.366
USDDKK,20101006,160200,5.365,5.366,5.365,5.366
USDDKK,20101006,160300,5.365,5.365,5.365,5.365
USDDKK,20101006,160400,5.365,5.366,5.365,5.366
USDDKK,20101006,160500,5.367,5.367,5.366,5.366
USDDKK,20101006,160600,5.366,5.366,5.366,5.366
USDDKK,20101006,160700,5.365,5.365,5.365,5.365
USDDKK,20101006,160800,5.364,5.366,5.364,5.364
USDDKK,20101006,160900,5.365,5.365,5.364,5.364
USDDKK,20101006,161000,5.365,5.366,5.365,5.366
USDDKK,20101006,161100,5.367,5.367,5.366,5.366
USDDKK,20101006,161200,5.365,5.366,5.365,5.366
USDDKK,20101006,161300,5.367,5.367,5.366,5.366
USDDKK,20101006,161400,5.365,5.366,5.365,5.366
USDDKK,20101006,161500,5.366,5.366,5.366,5.366
USDDKK,20101006,161600,5.366,5.366,5.364,5.366
USDDKK,20101006,161700,5.365,5.369,5.365,5.368
USDDKK,20101006,161800,5.367,5.368,5.367,5.368
USDDKK,20101006,161900,5.369,5.369,5.368,5.368
USDDKK,20101006,162000,5.368,5.368,5.368,5.368
USDDKK,20101006,162100,5.369,5.369,5.368,5.368
USDDKK,20101006,162200,5.367,5.368,5.366,5.367
USDDKK,20101006,162300,5.366,5.368,5.366,5.368
USDDKK,20101006,162400,5.369,5.370,5.369,5.370
USDDKK,20101006,162500,5.371,5.371,5.370,5.371
USDDKK,20101006,162600,5.370,5.371,5.370,5.370
USDDKK,20101006,162700,5.369,5.369,5.369,5.369
USDDKK,20101006,162800,5.369,5.369,5.369,5.369
USDDKK,20101006,162900,5.369,5.369,5.369,5.369
USDDKK,20101006,163000,5.369,5.369,5.369,5.369
USDDKK,20101006,163100,5.369,5.369,5.369,5.369
USDDKK,20101006,163200,5.370,5.370,5.369,5.370
USDDKK,20101006,163300,5.369,5.369,5.369,5.369
USDDKK,20101006,163400,5.369,5.369,5.367,5.367
USDDKK,20101006,163500,5.366,5.368,5.366,5.367
USDDKK,20101006,163600,5.366,5.366,5.366,5.366
USDDKK,20101006,163700,5.367,5.369,5.367,5.368
USDDKK,20101006,163800,5.369,5.369,5.367,5.367
USDDKK,20101006,163900,5.366,5.366,5.366,5.366
USDDKK,20101006,164000,5.366,5.366,5.365,5.365
USDDKK,20101006,164100,5.366,5.366,5.365,5.365
USDDKK,20101006,164200,5.365,5.365,5.365,5.365
USDDKK,20101006,164300,5.366,5.366,5.366,5.366
USDDKK,20101006,164400,5.366,5.366,5.363,5.364
USDDKK,20101006,164500,5.363,5.363,5.362,5.363
USDDKK,20101006,164600,5.363,5.363,5.363,5.363
USDDKK,20101006,164700,5.362,5.362,5.362,5.362
USDDKK,20101006,164800,5.362,5.362,5.362,5.362
USDDKK,20101006,164900,5.363,5.363,5.362,5.363
USDDKK,20101006,165000,5.364,5.364,5.363,5.363
USDDKK,20101006,165100,5.362,5.364,5.362,5.364
USDDKK,20101006,165200,5.364,5.364,5.364,5.364
USDDKK,20101006,165300,5.365,5.365,5.364,5.364
USDDKK,20101006,165400,5.364,5.364,5.364,5.364
USDDKK,20101006,165500,5.365,5.365,5.364,5.364
USDDKK,20101006,165600,5.365,5.365,5.364,5.364
USDDKK,20101006,165700,5.363,5.364,5.363,5.363
USDDKK,20101006,165800,5.363,5.363,5.363,5.363
USDDKK,20101006,165900,5.364,5.364,5.363,5.363
USDDKK,20101006,170000,5.362,5.362,5.361,5.361
USDDKK,20101006,170100,5.362,5.362,5.362,5.362
USDDKK,20101006,170200,5.362,5.362,5.361,5.362
USDDKK,20101006,170300,5.362,5.362,5.362,5.362
USDDKK,20101006,170400,5.363,5.363,5.363,5.363
USDDKK,20101006,170500,5.363,5.364,5.363,5.363
USDDKK,20101006,170600,5.364,5.364,5.362,5.362
USDDKK,20101006,170700,5.363,5.363,5.362,5.362
USDDKK,20101006,170800,5.361,5.361,5.360,5.361
USDDKK,20101006,170900,5.360,5.361,5.359,5.360
USDDKK,20101006,171000,5.359,5.360,5.359,5.360
USDDKK,20101006,171100,5.359,5.359,5.359,5.359
USDDKK,20101006,171200,5.359,5.360,5.357,5.358
USDDKK,20101006,171300,5.359,5.361,5.359,5.361
USDDKK,20101006,171400,5.360,5.362,5.360,5.362
USDDKK,20101006,171500,5.361,5.361,5.360,5.361
USDDKK,20101006,171600,5.362,5.362,5.361,5.362
USDDKK,20101006,171700,5.363,5.363,5.362,5.362
USDDKK,20101006,171800,5.361,5.361,5.360,5.361
USDDKK,20101006,171900,5.360,5.361,5.360,5.361
USDDKK,20101006,172000,5.362,5.362,5.361,5.361
USDDKK,20101006,172100,5.361,5.361,5.358,5.359
USDDKK,20101006,172200,5.359,5.359,5.359,5.359
USDDKK,20101006,172300,5.358,5.359,5.355,5.355
USDDKK,20101006,172400,5.354,5.356,5.353,5.355
USDDKK,20101006,172500,5.354,5.354,5.354,5.354
USDDKK,20101006,172600,5.354,5.354,5.351,5.353
USDDKK,20101006,172700,5.352,5.353,5.352,5.353
USDDKK,20101006,172800,5.354,5.354,5.354,5.354
USDDKK,20101006,172900,5.353,5.354,5.353,5.353
USDDKK,20101006,173000,5.352,5.353,5.351,5.351
USDDKK,20101006,173100,5.352,5.353,5.351,5.352
USDDKK,20101006,173200,5.353,5.355,5.353,5.355
USDDKK,20101006,173300,5.354,5.355,5.352,5.352
USDDKK,20101006,173400,5.353,5.354,5.352,5.352
USDDKK,20101006,173500,5.352,5.352,5.351,5.351
USDDKK,20101006,173600,5.350,5.351,5.350,5.350
USDDKK,20101006,173700,5.349,5.351,5.348,5.350
USDDKK,20101006,173800,5.349,5.351,5.349,5.351
USDDKK,20101006,173900,5.350,5.351,5.350,5.351
USDDKK,20101006,174000,5.351,5.351,5.350,5.350
USDDKK,20101006,174100,5.351,5.351,5.351,5.351
USDDKK,20101006,174200,5.351,5.351,5.347,5.348
USDDKK,20101006,174300,5.349,5.349,5.348,5.348
USDDKK,20101006,174400,5.348,5.348,5.347,5.347
USDDKK,20101006,174500,5.348,5.348,5.347,5.348
USDDKK,20101006,174600,5.349,5.349,5.348,5.348
USDDKK,20101006,174700,5.349,5.349,5.348,5.348
USDDKK,20101006,174800,5.348,5.349,5.348,5.349
USDDKK,20101006,174900,5.350,5.350,5.349,5.350
USDDKK,20101006,175000,5.351,5.351,5.350,5.350
USDDKK,20101006,175100,5.349,5.350,5.349,5.350
USDDKK,20101006,175200,5.349,5.349,5.349,5.349
USDDKK,20101006,175300,5.349,5.349,5.349,5.349
USDDKK,20101006,175400,5.350,5.350,5.350,5.350
USDDKK,20101006,175500,5.349,5.349,5.348,5.348
USDDKK,20101006,175600,5.347,5.348,5.347,5.348
USDDKK,20101006,175700,5.349,5.349,5.349,5.349
USDDKK,20101006,175800,5.349,5.349,5.348,5.348
USDDKK,20101006,175900,5.348,5.349,5.348,5.349
USDDKK,20101006,180000,5.350,5.350,5.349,5.349
USDDKK,20101006,180100,5.348,5.348,5.348,5.348
USDDKK,20101006,180200,5.347,5.347,5.347,5.347
USDDKK,20101006,180300,5.347,5.348,5.347,5.347
USDDKK,20101006,180400,5.346,5.346,5.343,5.343
USDDKK,20101006,180500,5.344,5.344,5.343,5.344
USDDKK,20101006,180600,5.345,5.345,5.344,5.344
USDDKK,20101006,180700,5.344,5.344,5.344,5.344
USDDKK,20101006,180800,5.344,5.344,5.344,5.344
USDDKK,20101006,180900,5.344,5.345,5.344,5.345
USDDKK,20101006,181000,5.344,5.344,5.344,5.344
USDDKK,20101006,181100,5.344,5.344,5.341,5.342
USDDKK,20101006,181200,5.343,5.343,5.343,5.343
USDDKK,20101006,181300,5.343,5.344,5.343,5.344
USDDKK,20101006,181400,5.343,5.343,5.341,5.342
USDDKK,20101006,181500,5.341,5.342,5.341,5.342
USDDKK,20101006,181600,5.342,5.342,5.342,5.342
USDDKK,20101006,181700,5.342,5.342,5.342,5.342
USDDKK,20101006,181800,5.342,5.342,5.342,5.342
USDDKK,20101006,181900,5.341,5.341,5.340,5.340
USDDKK,20101006,182000,5.341,5.341,5.341,5.341
USDDKK,20101006,182100,5.341,5.342,5.341,5.342
USDDKK,20101006,182200,5.341,5.341,5.340,5.341
USDDKK,20101006,182300,5.342,5.342,5.340,5.341
USDDKK,20101006,182400,5.342,5.343,5.342,5.343
USDDKK,20101006,182500,5.344,5.344,5.344,5.344
USDDKK,20101006,182600,5.345,5.345,5.344,5.345
USDDKK,20101006,182700,5.345,5.345,5.344,5.344
USDDKK,20101006,182800,5.345,5.345,5.345,5.345
USDDKK,20101006,182900,5.344,5.345,5.344,5.345
USDDKK,20101006,183000,5.345,5.345,5.345,5.345
USDDKK,20101006,183100,5.345,5.345,5.345,5.345
USDDKK,20101006,183200,5.345,5.345,5.345,5.345
USDDKK,20101006,183300,5.346,5.346,5.345,5.346
USDDKK,20101006,183400,5.346,5.346,5.346,5.346
USDDKK,20101006,183500,5.347,5.347,5.346,5.346
USDDKK,20101006,183600,5.346,5.347,5.346,5.347
USDDKK,20101006,183700,5.347,5.347,5.347,5.347
USDDKK,20101006,183800,5.346,5.346,5.345,5.345
USDDKK,20101006,183900,5.346,5.346,5.346,5.346
USDDKK,20101006,184000,5.346,5.346,5.346,5.346
USDDKK,20101006,184100,5.345,5.346,5.345,5.346
USDDKK,20101006,184200,5.345,5.346,5.345,5.346
USDDKK,20101006,184300,5.345,5.346,5.345,5.346
USDDKK,20101006,184400,5.346,5.346,5.345,5.346
USDDKK,20101006,184500,5.345,5.345,5.345,5.345
USDDKK,20101006,184600,5.345,5.345,5.344,5.344
USDDKK,20101006,184700,5.343,5.345,5.343,5.344
USDDKK,20101006,184800,5.345,5.345,5.345,5.345
USDDKK,20101006,184900,5.346,5.347,5.346,5.347
USDDKK,20101006,185000,5.346,5.347,5.346,5.346
USDDKK,20101006,185100,5.347,5.347,5.346,5.346
USDDKK,20101006,185200,5.347,5.347,5.347,5.347
USDDKK,20101006,185300,5.347,5.347,5.347,5.347
USDDKK,20101006,185400,5.346,5.347,5.346,5.347
USDDKK,20101006,185500,5.347,5.347,5.347,5.347
USDDKK,20101006,185600,5.348,5.348,5.348,5.348
USDDKK,20101006,185700,5.348,5.348,5.348,5.348
USDDKK,20101006,185800,5.348,5.349,5.348,5.348
USDDKK,20101006,185900,5.348,5.348,5.348,5.348
USDDKK,20101006,190000,5.348,5.348,5.348,5.348
USDDKK,20101006,190100,5.349,5.349,5.348,5.349
USDDKK,20101006,190200,5.349,5.349,5.349,5.349
USDDKK,20101006,190300,5.349,5.349,5.349,5.349
USDDKK,20101006,190400,5.349,5.349,5.349,5.349
USDDKK,20101006,190500,5.349,5.349,5.349,5.349
USDDKK,20101006,190600,5.349,5.349,5.349,5.349
USDDKK,20101006,190700,5.349,5.349,5.349,5.349
USDDKK,20101006,190800,5.348,5.349,5.348,5.348
USDDKK,20101006,190900,5.349,5.349,5.348,5.349
USDDKK,20101006,191000,5.349,5.349,5.349,5.349
USDDKK,20101006,191100,5.348,5.348,5.348,5.348
USDDKK,20101006,191200,5.349,5.350,5.348,5.350
USDDKK,20101006,191300,5.350,5.350,5.350,5.350
USDDKK,20101006,191400,5.351,5.351,5.351,5.351
USDDKK,20101006,191500,5.351,5.352,5.351,5.352
USDDKK,20101006,191600,5.352,5.352,5.351,5.351
USDDKK,20101006,191700,5.352,5.352,5.351,5.351
USDDKK,20101006,191800,5.352,5.352,5.351,5.352
USDDKK,20101006,191900,5.351,5.352,5.351,5.352
USDDKK,20101006,192000,5.351,5.352,5.351,5.352
USDDKK,20101006,192100,5.352,5.352,5.352,5.352
USDDKK,20101006,192200,5.352,5.352,5.352,5.352
USDDKK,20101006,192300,5.352,5.352,5.352,5.352
USDDKK,20101006,192400,5.353,5.353,5.352,5.352
USDDKK,20101006,192500,5.352,5.352,5.351,5.351
USDDKK,20101006,192600,5.351,5.351,5.351,5.351
USDDKK,20101006,192700,5.350,5.350,5.350,5.350
USDDKK,20101006,192800,5.351,5.351,5.350,5.351
USDDKK,20101006,192900,5.351,5.351,5.351,5.351
USDDKK,20101006,193000,5.351,5.351,5.350,5.350
USDDKK,20101006,193100,5.349,5.350,5.349,5.350
USDDKK,20101006,193200,5.349,5.349,5.349,5.349
USDDKK,20101006,193300,5.349,5.350,5.349,5.350
USDDKK,20101006,193400,5.350,5.350,5.350,5.350
USDDKK,20101006,193500,5.349,5.349,5.349,5.349
USDDKK,20101006,193600,5.349,5.349,5.349,5.349
USDDKK,20101006,193700,5.348,5.348,5.348,5.348
USDDKK,20101006,193800,5.348,5.348,5.348,5.348
USDDKK,20101006,193900,5.347,5.348,5.347,5.348
USDDKK,20101006,194000,5.347,5.348,5.347,5.348
USDDKK,20101006,194100,5.348,5.348,5.348,5.348
USDDKK,20101006,194200,5.348,5.348,5.348,5.348
USDDKK,20101006,194300,5.348,5.348,5.348,5.348
USDDKK,20101006,194400,5.348,5.348,5.348,5.348
USDDKK,20101006,194500,5.349,5.349,5.348,5.349
USDDKK,20101006,194600,5.349,5.349,5.349,5.349
USDDKK,20101006,194700,5.349,5.349,5.349,5.349
USDDKK,20101006,194800,5.349,5.349,5.349,5.349
USDDKK,20101006,194900,5.349,5.349,5.349,5.349
USDDKK,20101006,195000,5.348,5.348,5.348,5.348
USDDKK,20101006,195100,5.348,5.349,5.348,5.349
USDDKK,20101006,195200,5.349,5.350,5.349,5.350
USDDKK,20101006,195300,5.350,5.350,5.350,5.350
USDDKK,20101006,195400,5.350,5.350,5.350,5.350
USDDKK,20101006,195500,5.349,5.349,5.349,5.349
USDDKK,20101006,195600,5.349,5.349,5.349,5.349
USDDKK,20101006,195700,5.349,5.349,5.349,5.349
USDDKK,20101006,195800,5.349,5.349,5.349,5.349
USDDKK,20101006,195900,5.348,5.348,5.346,5.346
USDDKK,20101006,200000,5.345,5.346,5.345,5.345
USDDKK,20101006,200100,5.344,5.344,5.343,5.343
USDDKK,20101006,200200,5.343,5.343,5.343,5.343
USDDKK,20101006,200300,5.344,5.344,5.343,5.343
USDDKK,20101006,200400,5.344,5.344,5.344,5.344
USDDKK,20101006,200500,5.345,5.345,5.345,5.345
USDDKK,20101006,200600,5.346,5.347,5.346,5.347
USDDKK,20101006,200700,5.346,5.347,5.346,5.346
USDDKK,20101006,200800,5.346,5.346,5.346,5.346
USDDKK,20101006,200900,5.346,5.347,5.346,5.347
USDDKK,20101006,201000,5.348,5.348,5.347,5.347
USDDKK,20101006,201100,5.347,5.347,5.347,5.347
USDDKK,20101006,201200,5.346,5.346,5.346,5.346
USDDKK,20101006,201300,5.345,5.346,5.345,5.346
USDDKK,20101006,201400,5.346,5.346,5.346,5.346
USDDKK,20101006,201500,5.346,5.347,5.346,5.346
USDDKK,20101006,201600,5.347,5.347,5.347,5.347
USDDKK,20101006,201700,5.347,5.348,5.347,5.348
USDDKK,20101006,201800,5.348,5.348,5.348,5.348
USDDKK,20101006,201900,5.348,5.348,5.348,5.348
USDDKK,20101006,202000,5.348,5.348,5.347,5.348
USDDKK,20101006,202100,5.348,5.348,5.348,5.348
USDDKK,20101006,202200,5.348,5.348,5.348,5.348
USDDKK,20101006,202300,5.347,5.347,5.347,5.347
USDDKK,20101006,202400,5.347,5.347,5.347,5.347
USDDKK,20101006,202500,5.347,5.347,5.347,5.347
USDDKK,20101006,202600,5.347,5.347,5.347,5.347
USDDKK,20101006,202700,5.347,5.348,5.347,5.348
USDDKK,20101006,202800,5.347,5.348,5.347,5.348
USDDKK,20101006,202900,5.348,5.348,5.348,5.348
USDDKK,20101006,203000,5.348,5.348,5.348,5.348
USDDKK,20101006,203100,5.347,5.347,5.346,5.347
USDDKK,20101006,203200,5.347,5.347,5.346,5.347
USDDKK,20101006,203300,5.346,5.346,5.346,5.346
USDDKK,20101006,203400,5.346,5.346,5.346,5.346
USDDKK,20101006,203500,5.346,5.346,5.346,5.346
USDDKK,20101006,203600,5.346,5.346,5.346,5.346
USDDKK,20101006,203700,5.346,5.346,5.346,5.346
USDDKK,20101006,203800,5.346,5.346,5.346,5.346
USDDKK,20101006,203900,5.346,5.346,5.346,5.346
USDDKK,20101006,204000,5.346,5.346,5.346,5.346
USDDKK,20101006,204100,5.345,5.346,5.345,5.345
USDDKK,20101006,204200,5.346,5.346,5.346,5.346
USDDKK,20101006,204300,5.346,5.346,5.346,5.346
USDDKK,20101006,204400,5.346,5.346,5.346,5.346
USDDKK,20101006,204500,5.347,5.347,5.347,5.347
USDDKK,20101006,204600,5.347,5.347,5.347,5.347
USDDKK,20101006,204700,5.347,5.347,5.347,5.347
USDDKK,20101006,204800,5.346,5.346,5.346,5.346
USDDKK,20101006,204900,5.346,5.346,5.344,5.346
USDDKK,20101006,205000,5.345,5.345,5.344,5.344
USDDKK,20101006,205100,5.345,5.345,5.344,5.344
USDDKK,20101006,205200,5.343,5.344,5.343,5.343
USDDKK,20101006,205300,5.343,5.343,5.343,5.343
USDDKK,20101006,205400,5.344,5.344,5.344,5.344
USDDKK,20101006,205500,5.344,5.344,5.344,5.344
USDDKK,20101006,205600,5.344,5.345,5.344,5.345
USDDKK,20101006,205700,5.346,5.346,5.346,5.346
USDDKK,20101006,205800,5.346,5.346,5.346,5.346
USDDKK,20101006,205900,5.346,5.346,5.345,5.345
USDDKK,20101006,210000,5.345,5.345,5.344,5.344
USDDKK,20101006,210100,5.344,5.344,5.343,5.343
USDDKK,20101006,210200,5.344,5.344,5.343,5.344
USDDKK,20101006,210300,5.344,5.345,5.344,5.345
USDDKK,20101006,210400,5.345,5.345,5.345,5.345
USDDKK,20101006,210500,5.345,5.345,5.345,5.345
USDDKK,20101006,210600,5.345,5.345,5.345,5.345
USDDKK,20101006,210700,5.345,5.345,5.345,5.345
USDDKK,20101006,210800,5.344,5.344,5.344,5.344
USDDKK,20101006,210900,5.345,5.345,5.344,5.344
USDDKK,20101006,211000,5.345,5.345,5.345,5.345
USDDKK,20101006,211100,5.345,5.345,5.345,5.345
USDDKK,20101006,211200,5.346,5.346,5.345,5.345
USDDKK,20101006,211300,5.345,5.346,5.345,5.345
USDDKK,20101006,211400,5.345,5.345,5.345,5.345
USDDKK,20101006,211500,5.344,5.344,5.344,5.344
USDDKK,20101006,211600,5.344,5.344,5.344,5.344
USDDKK,20101006,211700,5.344,5.345,5.344,5.345
USDDKK,20101006,211800,5.345,5.345,5.345,5.345
USDDKK,20101006,211900,5.344,5.344,5.344,5.344
USDDKK,20101006,212000,5.344,5.344,5.344,5.344
USDDKK,20101006,212100,5.344,5.345,5.344,5.344
USDDKK,20101006,212200,5.344,5.344,5.344,5.344
USDDKK,20101006,212300,5.345,5.345,5.344,5.345
USDDKK,20101006,212400,5.344,5.344,5.343,5.344
USDDKK,20101006,212500,5.344,5.344,5.344,5.344
USDDKK,20101006,212600,5.344,5.344,5.344,5.344
USDDKK,20101006,212700,5.343,5.344,5.343,5.343
USDDKK,20101006,212800,5.343,5.343,5.343,5.343
USDDKK,20101006,212900,5.343,5.344,5.343,5.344
USDDKK,20101006,213100,5.344,5.344,5.344,5.344
USDDKK,20101006,213200,5.344,5.344,5.343,5.344
USDDKK,20101006,213300,5.346,5.346,5.344,5.344
USDDKK,20101006,213400,5.344,5.344,5.344,5.344
USDDKK,20101006,213500,5.344,5.344,5.344,5.344
USDDKK,20101006,213600,5.344,5.344,5.344,5.344
USDDKK,20101006,213700,5.344,5.344,5.344,5.344
USDDKK,20101006,213800,5.344,5.345,5.344,5.345
USDDKK,20101006,213900,5.347,5.347,5.345,5.345
USDDKK,20101006,214000,5.345,5.345,5.345,5.345
USDDKK,20101006,214100,5.345,5.345,5.345,5.345
USDDKK,20101006,214200,5.344,5.345,5.344,5.345
USDDKK,20101006,214300,5.344,5.344,5.344,5.344
USDDKK,20101006,214400,5.344,5.344,5.344,5.344
USDDKK,20101006,214500,5.344,5.344,5.344,5.344
USDDKK,20101006,214600,5.344,5.344,5.344,5.344
USDDKK,20101006,214700,5.343,5.344,5.343,5.343
USDDKK,20101006,214800,5.343,5.343,5.343,5.343
USDDKK,20101006,214900,5.343,5.343,5.343,5.343
USDDKK,20101006,215000,5.344,5.344,5.343,5.343
USDDKK,20101006,215100,5.343,5.343,5.343,5.343
USDDKK,20101006,215200,5.343,5.343,5.343,5.343
USDDKK,20101006,215300,5.344,5.344,5.343,5.344
USDDKK,20101006,215400,5.344,5.344,5.344,5.344
USDDKK,20101006,215500,5.344,5.344,5.344,5.344
USDDKK,20101006,215600,5.344,5.344,5.344,5.344
USDDKK,20101006,215700,5.344,5.344,5.344,5.344
USDDKK,20101006,215800,5.344,5.344,5.343,5.343
USDDKK,20101006,215900,5.344,5.344,5.343,5.344
USDDKK,20101006,220000,5.344,5.344,5.344,5.344
USDDKK,20101006,220100,5.344,5.344,5.344,5.344
USDDKK,20101006,220200,5.344,5.344,5.344,5.344
USDDKK,20101006,220300,5.344,5.344,5.344,5.344
USDDKK,20101006,220400,5.344,5.344,5.344,5.344
USDDKK,20101006,220500,5.344,5.344,5.344,5.344
USDDKK,20101006,220600,5.344,5.344,5.344,5.344
USDDKK,20101006,220700,5.344,5.344,5.344,5.344
USDDKK,20101006,220800,5.344,5.345,5.344,5.344
USDDKK,20101006,220900,5.345,5.345,5.344,5.344
USDDKK,20101006,221000,5.344,5.344,5.344,5.344
USDDKK,20101006,221100,5.344,5.344,5.344,5.344
USDDKK,20101006,221200,5.344,5.344,5.344,5.344
USDDKK,20101006,221300,5.345,5.345,5.345,5.345
USDDKK,20101006,221400,5.345,5.345,5.345,5.345
USDDKK,20101006,221500,5.345,5.345,5.345,5.345
USDDKK,20101006,221600,5.345,5.345,5.344,5.345
USDDKK,20101006,221700,5.345,5.345,5.345,5.345
USDDKK,20101006,221800,5.344,5.345,5.344,5.345
USDDKK,20101006,221900,5.345,5.345,5.345,5.345
USDDKK,20101006,222000,5.346,5.346,5.346,5.346
USDDKK,20101006,222100,5.346,5.346,5.346,5.346
USDDKK,20101006,222200,5.346,5.346,5.346,5.346
USDDKK,20101006,222300,5.346,5.346,5.346,5.346
USDDKK,20101006,222400,5.346,5.348,5.346,5.346
USDDKK,20101006,222500,5.346,5.346,5.346,5.346
USDDKK,20101006,222600,5.347,5.347,5.346,5.346
USDDKK,20101006,222700,5.346,5.346,5.346,5.346
USDDKK,20101006,222800,5.346,5.346,5.346,5.346
USDDKK,20101006,222900,5.346,5.347,5.346,5.347
USDDKK,20101006,223000,5.347,5.347,5.347,5.347
USDDKK,20101006,223100,5.347,5.347,5.347,5.347
USDDKK,20101006,223200,5.347,5.347,5.347,5.347
USDDKK,20101006,223300,5.347,5.347,5.347,5.347
USDDKK,20101006,223400,5.347,5.347,5.347,5.347
USDDKK,20101006,223500,5.347,5.347,5.347,5.347
USDDKK,20101006,223600,5.347,5.347,5.347,5.347
USDDKK,20101006,223700,5.346,5.347,5.346,5.347
USDDKK,20101006,223800,5.347,5.347,5.346,5.346
USDDKK,20101006,223900,5.346,5.346,5.346,5.346
USDDKK,20101006,224000,5.346,5.346,5.346,5.346
USDDKK,20101006,224100,5.346,5.346,5.346,5.346
USDDKK,20101006,224200,5.346,5.346,5.346,5.346
USDDKK,20101006,224300,5.346,5.346,5.346,5.346
USDDKK,20101006,224400,5.346,5.346,5.346,5.346
USDDKK,20101006,224500,5.350,5.350,5.346,5.346
USDDKK,20101006,224600,5.345,5.345,5.345,5.345
USDDKK,20101006,224700,5.345,5.345,5.345,5.345
USDDKK,20101006,224800,5.346,5.346,5.346,5.346
USDDKK,20101006,224900,5.346,5.346,5.346,5.346
USDDKK,20101006,225000,5.346,5.346,5.346,5.346
USDDKK,20101006,225100,5.346,5.346,5.346,5.346
USDDKK,20101006,225200,5.346,5.346,5.346,5.346
USDDKK,20101006,225300,5.347,5.347,5.346,5.347
USDDKK,20101006,225400,5.347,5.347,5.347,5.347
USDDKK,20101006,225500,5.347,5.347,5.347,5.347
USDDKK,20101006,225600,5.347,5.347,5.346,5.347
USDDKK,20101006,225700,5.346,5.347,5.346,5.347
USDDKK,20101006,225800,5.347,5.347,5.347,5.347
USDDKK,20101006,225900,5.347,5.347,5.346,5.346
USDDKK,20101006,230000,5.346,5.346,5.346,5.346
USDDKK,20101006,230100,5.347,5.347,5.346,5.346
USDDKK,20101006,230200,5.346,5.346,5.345,5.345
USDDKK,20101006,230300,5.347,5.347,5.346,5.346
USDDKK,20101006,230400,5.346,5.346,5.346,5.346
USDDKK,20101006,230500,5.347,5.347,5.345,5.345
USDDKK,20101006,230600,5.345,5.345,5.345,5.345
USDDKK,20101006,230700,5.345,5.345,5.344,5.344
USDDKK,20101006,230800,5.344,5.344,5.344,5.344
USDDKK,20101006,230900,5.344,5.344,5.344,5.344
USDDKK,20101006,231000,5.345,5.345,5.344,5.345
USDDKK,20101006,231100,5.345,5.345,5.345,5.345
USDDKK,20101006,231200,5.345,5.345,5.344,5.344
USDDKK,20101006,231300,5.345,5.345,5.345,5.345
USDDKK,20101006,231400,5.345,5.345,5.344,5.345
USDDKK,20101006,231500,5.344,5.344,5.343,5.344
USDDKK,20101006,231600,5.344,5.344,5.344,5.344
USDDKK,20101006,231700,5.344,5.344,5.344,5.344
USDDKK,20101006,231800,5.344,5.344,5.343,5.343
USDDKK,20101006,231900,5.344,5.344,5.344,5.344
USDDKK,20101006,232000,5.344,5.344,5.343,5.343
USDDKK,20101006,232100,5.343,5.343,5.343,5.343
USDDKK,20101006,232200,5.344,5.344,5.344,5.344
USDDKK,20101006,232300,5.344,5.344,5.344,5.344
USDDKK,20101006,232400,5.344,5.344,5.344,5.344
USDDKK,20101006,232500,5.344,5.349,5.344,5.347
USDDKK,20101006,232600,5.345,5.345,5.345,5.345
USDDKK,20101006,232700,5.345,5.345,5.345,5.345
USDDKK,20101006,232800,5.345,5.345,5.344,5.345
USDDKK,20101006,232900,5.345,5.345,5.344,5.345
USDDKK,20101006,233000,5.345,5.345,5.345,5.345
USDDKK,20101006,233100,5.347,5.347,5.347,5.347
USDDKK,20101006,233200,5.344,5.345,5.344,5.345
USDDKK,20101006,233300,5.345,5.346,5.345,5.345
USDDKK,20101006,233400,5.345,5.346,5.345,5.346
USDDKK,20101006,233500,5.346,5.346,5.346,5.346
USDDKK,20101006,233600,5.346,5.346,5.346,5.346
USDDKK,20101006,233700,5.347,5.347,5.346,5.346
USDDKK,20101006,233800,5.347,5.347,5.346,5.346
USDDKK,20101006,233900,5.346,5.346,5.346,5.346
USDDKK,20101006,234000,5.346,5.346,5.346,5.346
USDDKK,20101006,234100,5.346,5.346,5.346,5.346
USDDKK,20101006,234200,5.346,5.346,5.346,5.346
USDDKK,20101006,234300,5.349,5.349,5.346,5.346
USDDKK,20101006,234400,5.347,5.347,5.346,5.346
USDDKK,20101006,234500,5.346,5.346,5.346,5.346
USDDKK,20101006,234600,5.346,5.346,5.346,5.346
USDDKK,20101006,234700,5.346,5.346,5.346,5.346
USDDKK,20101006,234800,5.346,5.350,5.346,5.350
USDDKK,20101006,234900,5.349,5.349,5.349,5.349
USDDKK,20101006,235000,5.349,5.349,5.346,5.346
USDDKK,20101006,235100,5.347,5.347,5.347,5.347
USDDKK,20101006,235200,5.347,5.347,5.347,5.347
USDDKK,20101006,235300,5.347,5.347,5.347,5.347
USDDKK,20101006,235400,5.347,5.350,5.347,5.350
USDDKK,20101006,235500,5.350,5.350,5.347,5.348
USDDKK,20101006,235600,5.348,5.348,5.348,5.348
USDDKK,20101006,235700,5.348,5.348,5.347,5.347
USDDKK,20101006,235800,5.348,5.348,5.348,5.348
USDDKK,20101006,235900,5.348,5.348,5.348,5.348
USDDKK,20101007,000000,5.352,5.352,5.348,5.348
EURRUB,20101006,000100,41.51,41.51,41.50,41.50
EURRUB,20101006,000200,41.49,41.50,41.49,41.50
EURRUB,20101006,000600,41.49,41.49,41.49,41.49
EURRUB,20101006,000800,41.48,41.48,41.48,41.48
EURRUB,20101006,000900,41.49,41.49,41.49,41.49
EURRUB,20101006,001100,41.50,41.50,41.50,41.50
EURRUB,20101006,001200,41.49,41.50,41.49,41.50
EURRUB,20101006,001300,41.49,41.49,41.49,41.49
EURRUB,20101006,001400,41.50,41.50,41.49,41.49
EURRUB,20101006,001500,41.50,41.51,41.50,41.51
EURRUB,20101006,001700,41.50,41.50,41.50,41.50
EURRUB,20101006,002100,41.51,41.51,41.51,41.51
EURRUB,20101006,002400,41.50,41.50,41.50,41.50
EURRUB,20101006,002500,41.51,41.51,41.51,41.51
EURRUB,20101006,002600,41.50,41.50,41.50,41.50
EURRUB,20101006,002700,41.51,41.52,41.51,41.52
EURRUB,20101006,003200,41.52,41.52,41.52,41.52
EURRUB,20101006,003300,41.51,41.51,41.51,41.51
EURRUB,20101006,003500,41.52,41.52,41.52,41.52
EURRUB,20101006,003900,41.51,41.51,41.51,41.51
EURRUB,20101006,004200,41.52,41.52,41.52,41.52
EURRUB,20101006,004300,41.51,41.51,41.51,41.51
EURRUB,20101006,004800,41.51,41.51,41.51,41.51
EURRUB,20101006,004900,41.52,41.52,41.52,41.52
EURRUB,20101006,005000,41.51,41.52,41.51,41.52
EURRUB,20101006,005100,41.51,41.51,41.51,41.51
EURRUB,20101006,005300,41.52,41.52,41.52,41.52
EURRUB,20101006,005500,41.51,41.51,41.51,41.51
EURRUB,20101006,005600,41.52,41.52,41.52,41.52
EURRUB,20101006,005700,41.51,41.51,41.51,41.51
EURRUB,20101006,010200,41.51,41.51,41.51,41.51
EURRUB,20101006,010600,41.52,41.52,41.52,41.52
EURRUB,20101006,011100,41.52,41.52,41.52,41.52
EURRUB,20101006,011300,41.51,41.51,41.51,41.51
EURRUB,20101006,011800,41.51,41.51,41.51,41.51
EURRUB,20101006,011900,41.50,41.50,41.50,41.50
EURRUB,20101006,012000,41.51,41.51,41.51,41.51
EURRUB,20101006,012100,41.50,41.50,41.50,41.50
EURRUB,20101006,012200,41.51,41.51,41.51,41.51
EURRUB,20101006,012300,41.50,41.50,41.50,41.50
EURRUB,20101006,012500,41.49,41.49,41.49,41.49
EURRUB,20101006,012600,41.50,41.50,41.50,41.50
EURRUB,20101006,013100,41.50,41.50,41.50,41.50
EURRUB,20101006,013300,41.51,41.51,41.51,41.51
EURRUB,20101006,013800,41.51,41.51,41.51,41.51
EURRUB,20101006,014300,41.52,41.54,41.52,41.54
EURRUB,20101006,014400,41.55,41.55,41.55,41.55
EURRUB,20101006,014500,41.54,41.54,41.54,41.54
EURRUB,20101006,014600,41.55,41.55,41.55,41.55
EURRUB,20101006,014900,41.54,41.54,41.54,41.54
EURRUB,20101006,015000,41.55,41.55,41.55,41.55
EURRUB,20101006,015100,41.54,41.54,41.54,41.54
EURRUB,20101006,015300,41.55,41.56,41.55,41.56
EURRUB,20101006,015400,41.58,41.58,41.57,41.57
EURRUB,20101006,015500,41.58,41.58,41.57,41.57
EURRUB,20101006,015700,41.56,41.57,41.56,41.57
EURRUB,20101006,015800,41.56,41.56,41.56,41.56
EURRUB,20101006,015900,41.57,41.57,41.57,41.57
EURRUB,20101006,020100,41.56,41.56,41.56,41.56
EURRUB,20101006,020300,41.55,41.55,41.55,41.55
EURRUB,20101006,020400,41.56,41.56,41.55,41.55
EURRUB,20101006,020600,41.56,41.56,41.56,41.56
EURRUB,20101006,020700,41.55,41.55,41.55,41.55
EURRUB,20101006,021000,41.54,41.54,41.54,41.54
EURRUB,20101006,021200,41.55,41.55,41.55,41.55
EURRUB,20101006,021300,41.54,41.54,41.54,41.54
EURRUB,20101006,021400,41.55,41.55,41.55,41.55
EURRUB,20101006,021500,41.54,41.55,41.54,41.55
EURRUB,20101006,021800,41.54,41.54,41.54,41.54
EURRUB,20101006,022000,41.55,41.55,41.55,41.55
EURRUB,20101006,022100,41.56,41.56,41.56,41.56
EURRUB,20101006,022500,41.55,41.55,41.55,41.55
EURRUB,20101006,022600,41.54,41.54,41.53,41.53
EURRUB,20101006,022700,41.52,41.52,41.52,41.52
EURRUB,20101006,022800,41.53,41.53,41.53,41.53
EURRUB,20101006,022900,41.52,41.52,41.51,41.51
EURRUB,20101006,023000,41.52,41.52,41.52,41.52
EURRUB,20101006,023100,41.53,41.53,41.53,41.53
EURRUB,20101006,023500,41.52,41.52,41.51,41.51
EURRUB,20101006,023800,41.52,41.52,41.52,41.52
EURRUB,20101006,024000,41.51,41.51,41.51,41.51
EURRUB,20101006,024200,41.50,41.50,41.50,41.50
EURRUB,20101006,024600,41.51,41.51,41.51,41.51
EURRUB,20101006,024800,41.50,41.50,41.50,41.50
EURRUB,20101006,025100,41.51,41.52,41.51,41.52
EURRUB,20101006,025200,41.51,41.51,41.51,41.51
EURRUB,20101006,025300,41.52,41.52,41.52,41.52
EURRUB,20101006,025500,41.51,41.51,41.51,41.51
EURRUB,20101006,030000,41.51,41.51,41.51,41.51
EURRUB,20101006,030100,41.52,41.52,41.52,41.52
EURRUB,20101006,030300,41.53,41.53,41.52,41.52
EURRUB,20101006,030400,41.53,41.53,41.53,41.53
EURRUB,20101006,030700,41.54,41.54,41.54,41.54
EURRUB,20101006,030800,41.53,41.53,41.53,41.53
EURRUB,20101006,031300,41.53,41.53,41.53,41.53
EURRUB,20101006,031800,41.53,41.53,41.53,41.53
EURRUB,20101006,032100,41.52,41.52,41.52,41.52
EURRUB,20101006,032600,41.52,41.52,41.52,41.52
EURRUB,20101006,033100,41.53,41.53,41.53,41.53
EURRUB,20101006,033500,41.52,41.52,41.52,41.52
EURRUB,20101006,033900,41.51,41.51,41.51,41.51
EURRUB,20101006,034400,41.51,41.51,41.50,41.50
EURRUB,20101006,034500,41.49,41.49,41.49,41.49
EURRUB,20101006,034600,41.50,41.50,41.50,41.50
EURRUB,20101006,035100,41.50,41.50,41.50,41.50
EURRUB,20101006,035200,41.49,41.49,41.49,41.49
EURRUB,20101006,035700,41.49,41.49,41.49,41.49
EURRUB,20101006,035900,41.50,41.50,41.50,41.50
EURRUB,20101006,040100,41.49,41.49,41.49,41.49
EURRUB,20101006,040200,41.50,41.50,41.50,41.50
EURRUB,20101006,040300,41.49,41.49,41.49,41.49
EURRUB,20101006,040800,41.49,41.49,41.49,41.49
EURRUB,20101006,040900,41.48,41.48,41.48,41.48
EURRUB,20101006,041000,41.47,41.47,41.47,41.47
EURRUB,20101006,041100,41.48,41.48,41.48,41.48
EURRUB,20101006,041600,41.48,41.48,41.48,41.48
EURRUB,20101006,041700,41.49,41.49,41.48,41.48
EURRUB,20101006,041900,41.49,41.49,41.49,41.49
EURRUB,20101006,042000,41.48,41.48,41.48,41.48
EURRUB,20101006,042300,41.49,41.49,41.49,41.49
EURRUB,20101006,042600,41.50,41.50,41.50,41.50
EURRUB,20101006,042900,41.49,41.49,41.49,41.49
EURRUB,20101006,043400,41.49,41.49,41.49,41.49
EURRUB,20101006,043700,41.50,41.50,41.50,41.50
EURRUB,20101006,043800,41.49,41.49,41.49,41.49
EURRUB,20101006,044300,41.49,41.49,41.49,41.49
EURRUB,20101006,044400,41.48,41.48,41.48,41.48
EURRUB,20101006,044800,41.49,41.49,41.49,41.49
EURRUB,20101006,045300,41.48,41.48,41.48,41.48
EURRUB,20101006,045400,41.49,41.49,41.49,41.49
EURRUB,20101006,045900,41.49,41.49,41.49,41.49
EURRUB,20101006,050400,41.49,41.49,41.49,41.49
EURRUB,20101006,050900,41.50,41.50,41.50,41.50
EURRUB,20101006,051200,41.49,41.49,41.49,41.49
EURRUB,20101006,051700,41.49,41.49,41.49,41.49
EURRUB,20101006,051900,41.50,41.51,41.50,41.51
EURRUB,20101006,052000,41.50,41.50,41.50,41.50
EURRUB,20101006,052100,41.51,41.51,41.51,41.51
EURRUB,20101006,052200,41.50,41.50,41.50,41.50
EURRUB,20101006,052300,41.51,41.51,41.51,41.51
EURRUB,20101006,052800,41.52,41.52,41.52,41.52
EURRUB,20101006,052900,41.53,41.53,41.53,41.53
EURRUB,20101006,053400,41.53,41.53,41.53,41.53
EURRUB,20101006,053600,41.52,41.53,41.52,41.53
EURRUB,20101006,053800,41.54,41.54,41.54,41.54
EURRUB,20101006,053900,41.56,41.60,41.56,41.60
EURRUB,20101006,054000,41.59,41.59,41.59,41.59
EURRUB,20101006,054200,41.60,41.60,41.60,41.60
EURRUB,20101006,054400,41.59,41.59,41.59,41.59
EURRUB,20101006,054600,41.60,41.60,41.60,41.60
EURRUB,20101006,054800,41.59,41.59,41.59,41.59
EURRUB,20101006,055100,41.60,41.60,41.60,41.60
EURRUB,20101006,055600,41.60,41.60,41.60,41.60
EURRUB,20101006,060100,41.60,41.60,41.60,41.60
EURRUB,20101006,060200,41.61,41.61,41.61,41.61
EURRUB,20101006,060700,41.61,41.61,41.60,41.60
EURRUB,20101006,061000,41.59,41.59,41.58,41.58
EURRUB,20101006,061100,41.59,41.59,41.59,41.59
EURRUB,20101006,061200,41.58,41.58,41.58,41.58
EURRUB,20101006,061300,41.57,41.57,41.57,41.57
EURRUB,20101006,061400,41.58,41.58,41.58,41.58
EURRUB,20101006,061600,41.57,41.58,41.57,41.58
EURRUB,20101006,062000,41.57,41.57,41.57,41.57
EURRUB,20101006,062100,41.58,41.58,41.58,41.58
EURRUB,20101006,062600,41.58,41.58,41.58,41.58
EURRUB,20101006,063100,41.58,41.58,41.58,41.58
EURRUB,20101006,063600,41.58,41.58,41.58,41.58
EURRUB,20101006,063900,41.57,41.57,41.57,41.57
EURRUB,20101006,064000,41.58,41.58,41.58,41.58
EURRUB,20101006,064200,41.57,41.57,41.57,41.57
EURRUB,20101006,064400,41.58,41.58,41.57,41.57
EURRUB,20101006,064500,41.58,41.58,41.58,41.58
EURRUB,20101006,064900,41.57,41.57,41.57,41.57
EURRUB,20101006,065000,41.58,41.58,41.58,41.58
EURRUB,20101006,065100,41.57,41.57,41.57,41.57
EURRUB,20101006,065200,41.58,41.58,41.57,41.57
EURRUB,20101006,065300,41.58,41.58,41.58,41.58
EURRUB,20101006,065400,41.57,41.57,41.57,41.57
EURRUB,20101006,065500,41.58,41.58,41.58,41.58
EURRUB,20101006,065700,41.59,41.59,41.59,41.59
EURRUB,20101006,065900,41.58,41.58,41.58,41.58
EURRUB,20101006,070200,41.57,41.57,41.57,41.57
EURRUB,20101006,070300,41.58,41.58,41.58,41.58
EURRUB,20101006,070400,41.57,41.58,41.57,41.58
EURRUB,20101006,070500,41.57,41.57,41.57,41.57
EURRUB,20101006,071000,41.57,41.57,41.57,41.57
EURRUB,20101006,071500,41.57,41.58,41.57,41.58
EURRUB,20101006,071700,41.59,41.59,41.59,41.59
EURRUB,20101006,071800,41.58,41.58,41.58,41.58
EURRUB,20101006,071900,41.59,41.59,41.58,41.58
EURRUB,20101006,072000,41.59,41.60,41.59,41.60
EURRUB,20101006,072100,41.61,41.61,41.61,41.61
EURRUB,20101006,072200,41.60,41.60,41.60,41.60
EURRUB,20101006,072700,41.60,41.60,41.59,41.59
EURRUB,20101006,073000,41.60,41.60,41.60,41.60
EURRUB,20101006,073500,41.60,41.60,41.60,41.60
EURRUB,20101006,073600,41.59,41.59,41.59,41.59
EURRUB,20101006,073700,41.60,41.60,41.59,41.59
EURRUB,20101006,073800,41.60,41.60,41.60,41.60
EURRUB,20101006,073900,41.59,41.59,41.59,41.59
EURRUB,20101006,074100,41.58,41.58,41.58,41.58
EURRUB,20101006,074200,41.59,41.59,41.59,41.59
EURRUB,20101006,074500,41.60,41.60,41.59,41.59
EURRUB,20101006,074800,41.60,41.60,41.60,41.60
EURRUB,20101006,074900,41.59,41.59,41.59,41.59
EURRUB,20101006,075000,41.60,41.60,41.60,41.60
EURRUB,20101006,075100,41.59,41.59,41.59,41.59
EURRUB,20101006,075300,41.60,41.60,41.60,41.60
EURRUB,20101006,075500,41.61,41.61,41.61,41.61
EURRUB,20101006,075600,41.60,41.61,41.60,41.61
EURRUB,20101006,075700,41.62,41.62,41.62,41.62
EURRUB,20101006,075800,41.61,41.61,41.60,41.60
EURRUB,20101006,075900,41.59,41.60,41.59,41.60
EURRUB,20101006,080000,41.59,41.59,41.59,41.59
EURRUB,20101006,080100,41.58,41.58,41.41,41.41
EURRUB,20101006,080200,41.36,41.36,41.36,41.36
EURRUB,20101006,080300,41.30,41.30,41.30,41.30
EURRUB,20101006,080400,41.29,41.29,41.29,41.29
EURRUB,20101006,080500,41.28,41.28,41.28,41.28
EURRUB,20101006,080600,41.39,41.39,41.39,41.39
EURRUB,20101006,080800,41.40,41.40,41.40,41.40
EURRUB,20101006,080900,41.39,41.39,41.39,41.39
EURRUB,20101006,081000,41.38,41.38,41.38,41.38
EURRUB,20101006,081100,41.37,41.37,41.37,41.37
EURRUB,20101006,081200,41.38,41.39,41.38,41.39
EURRUB,20101006,081300,41.38,41.38,41.38,41.38
EURRUB,20101006,081400,41.40,41.40,41.40,41.40
EURRUB,20101006,081500,41.41,41.42,41.41,41.42
EURRUB,20101006,081600,41.41,41.41,41.41,41.41
EURRUB,20101006,081700,41.40,41.40,41.38,41.38
EURRUB,20101006,081800,41.39,41.39,41.39,41.39
EURRUB,20101006,081900,41.40,41.40,41.40,41.40
EURRUB,20101006,082000,41.41,41.42,41.41,41.42
EURRUB,20101006,082100,41.41,41.42,41.41,41.42
EURRUB,20101006,082200,41.41,41.41,41.41,41.41
EURRUB,20101006,082300,41.40,41.40,41.40,41.40
EURRUB,20101006,082400,41.41,41.42,41.41,41.42
EURRUB,20101006,082500,41.41,41.42,41.41,41.42
EURRUB,20101006,082700,41.41,41.42,41.41,41.42
EURRUB,20101006,082800,41.41,41.41,41.41,41.41
EURRUB,20101006,082900,41.43,41.43,41.43,41.43
EURRUB,20101006,083000,41.42,41.42,41.42,41.42
EURRUB,20101006,083100,41.41,41.41,41.40,41.40
EURRUB,20101006,083200,41.41,41.41,41.40,41.40
EURRUB,20101006,083300,41.41,41.41,41.41,41.41
EURRUB,20101006,083400,41.40,41.40,41.39,41.39
EURRUB,20101006,083500,41.40,41.40,41.40,41.40
EURRUB,20101006,083600,41.39,41.40,41.39,41.40
EURRUB,20101006,083700,41.39,41.39,41.35,41.35
EURRUB,20101006,084000,41.34,41.34,41.33,41.33
EURRUB,20101006,084200,41.34,41.34,41.34,41.34
EURRUB,20101006,084300,41.35,41.35,41.34,41.34
EURRUB,20101006,084400,41.35,41.35,41.35,41.35
EURRUB,20101006,084500,41.34,41.34,41.34,41.34
EURRUB,20101006,084600,41.35,41.35,41.34,41.34
EURRUB,20101006,084700,41.35,41.35,41.35,41.35
EURRUB,20101006,084800,41.36,41.37,41.36,41.37
EURRUB,20101006,084900,41.36,41.36,41.36,41.36
EURRUB,20101006,085000,41.37,41.37,41.36,41.36
EURRUB,20101006,085100,41.37,41.37,41.37,41.37
EURRUB,20101006,085200,41.38,41.39,41.38,41.39
EURRUB,20101006,085300,41.38,41.39,41.38,41.39
EURRUB,20101006,085400,41.38,41.38,41.38,41.38
EURRUB,20101006,085500,41.37,41.37,41.37,41.37
EURRUB,20101006,085600,41.36,41.36,41.36,41.36
EURRUB,20101006,085800,41.37,41.37,41.35,41.35
EURRUB,20101006,085900,41.34,41.36,41.34,41.36
EURRUB,20101006,090000,41.34,41.34,41.34,41.34
EURRUB,20101006,090100,41.33,41.34,41.33,41.34
EURRUB,20101006,090200,41.33,41.33,41.33,41.33
EURRUB,20101006,090300,41.34,41.34,41.34,41.34
EURRUB,20101006,090400,41.33,41.33,41.33,41.33
EURRUB,20101006,090500,41.34,41.35,41.34,41.35
EURRUB,20101006,090600,41.34,41.34,41.33,41.33
EURRUB,20101006,090700,41.34,41.35,41.34,41.35
EURRUB,20101006,090800,41.34,41.34,41.33,41.33
EURRUB,20101006,090900,41.36,41.36,41.34,41.34
EURRUB,20101006,091000,41.33,41.33,41.33,41.33
EURRUB,20101006,091100,41.34,41.34,41.34,41.34
EURRUB,20101006,091200,41.33,41.33,41.31,41.31
EURRUB,20101006,091300,41.32,41.32,41.31,41.31
EURRUB,20101006,091400,41.32,41.32,41.32,41.32
EURRUB,20101006,091500,41.31,41.31,41.31,41.31
EURRUB,20101006,091700,41.32,41.32,41.31,41.31
EURRUB,20101006,091900,41.30,41.30,41.29,41.29
EURRUB,20101006,092000,41.30,41.30,41.30,41.30
EURRUB,20101006,092100,41.29,41.29,41.29,41.29
EURRUB,20101006,092200,41.30,41.30,41.30,41.30
EURRUB,20101006,092300,41.29,41.29,41.29,41.29
EURRUB,20101006,092400,41.28,41.29,41.28,41.29
EURRUB,20101006,092600,41.28,41.28,41.28,41.28
EURRUB,20101006,092700,41.27,41.28,41.27,41.28
EURRUB,20101006,092800,41.27,41.27,41.27,41.27
EURRUB,20101006,092900,41.26,41.27,41.26,41.27
EURRUB,20101006,093100,41.28,41.28,41.28,41.28
EURRUB,20101006,093200,41.27,41.28,41.27,41.28
EURRUB,20101006,093300,41.29,41.29,41.28,41.28
EURRUB,20101006,093400,41.29,41.29,41.29,41.29
EURRUB,20101006,093500,41.30,41.30,41.30,41.30
EURRUB,20101006,093600,41.29,41.29,41.29,41.29
EURRUB,20101006,093700,41.28,41.28,41.27,41.27
EURRUB,20101006,093800,41.26,41.26,41.26,41.26
EURRUB,20101006,093900,41.25,41.26,41.25,41.26
EURRUB,20101006,094000,41.23,41.23,41.22,41.22
EURRUB,20101006,094100,41.21,41.21,41.21,41.21
EURRUB,20101006,094200,41.22,41.22,41.22,41.22
EURRUB,20101006,094300,41.23,41.23,41.23,41.23
EURRUB,20101006,094400,41.22,41.22,41.22,41.22
EURRUB,20101006,094500,41.21,41.22,41.21,41.22
EURRUB,20101006,094600,41.23,41.23,41.22,41.22
EURRUB,20101006,094700,41.24,41.24,41.24,41.24
EURRUB,20101006,094900,41.25,41.25,41.25,41.25
EURRUB,20101006,095000,41.26,41.26,41.26,41.26
EURRUB,20101006,095100,41.25,41.25,41.25,41.25
EURRUB,20101006,095200,41.24,41.24,41.24,41.24
EURRUB,20101006,095300,41.25,41.25,41.25,41.25
EURRUB,20101006,095400,41.24,41.25,41.24,41.25
EURRUB,20101006,095500,41.24,41.24,41.24,41.24
EURRUB,20101006,095600,41.25,41.26,41.25,41.26
EURRUB,20101006,095700,41.28,41.28,41.27,41.27
EURRUB,20101006,095800,41.28,41.28,41.28,41.28
EURRUB,20101006,095900,41.27,41.27,41.27,41.27
EURRUB,20101006,100100,41.28,41.28,41.28,41.28
EURRUB,20101006,100200,41.29,41.29,41.28,41.28
EURRUB,20101006,100400,41.27,41.27,41.27,41.27
EURRUB,20101006,100500,41.26,41.26,41.26,41.26
EURRUB,20101006,100600,41.27,41.27,41.27,41.27
EURRUB,20101006,100700,41.28,41.28,41.27,41.27
EURRUB,20101006,100900,41.28,41.29,41.28,41.29
EURRUB,20101006,101000,41.30,41.30,41.30,41.30
EURRUB,20101006,101100,41.29,41.30,41.29,41.30
EURRUB,20101006,101200,41.29,41.29,41.29,41.29
EURRUB,20101006,101300,41.28,41.28,41.28,41.28
EURRUB,20101006,101400,41.29,41.29,41.28,41.28
EURRUB,20101006,101600,41.27,41.28,41.27,41.28
EURRUB,20101006,101700,41.27,41.28,41.27,41.28
EURRUB,20101006,101900,41.27,41.27,41.27,41.27
EURRUB,20101006,102000,41.28,41.28,41.28,41.28
EURRUB,20101006,102100,41.29,41.29,41.28,41.28
EURRUB,20101006,102200,41.29,41.29,41.29,41.29
EURRUB,20101006,102300,41.28,41.28,41.28,41.28
EURRUB,20101006,102400,41.29,41.29,41.29,41.29
EURRUB,20101006,102600,41.28,41.28,41.28,41.28
EURRUB,20101006,102700,41.29,41.29,41.29,41.29
EURRUB,20101006,102800,41.27,41.27,41.27,41.27
EURRUB,20101006,102900,41.26,41.27,41.26,41.27
EURRUB,20101006,103000,41.28,41.28,41.27,41.27
EURRUB,20101006,103100,41.28,41.28,41.28,41.28
EURRUB,20101006,103200,41.29,41.29,41.28,41.28
EURRUB,20101006,103300,41.30,41.30,41.29,41.29
EURRUB,20101006,103400,41.30,41.30,41.30,41.30
EURRUB,20101006,103500,41.29,41.29,41.29,41.29
EURRUB,20101006,103600,41.30,41.30,41.30,41.30
EURRUB,20101006,103700,41.31,41.31,41.31,41.31
EURRUB,20101006,103900,41.30,41.30,41.30,41.30
EURRUB,20101006,104000,41.31,41.31,41.30,41.30
EURRUB,20101006,104100,41.31,41.31,41.31,41.31
EURRUB,20101006,104200,41.30,41.30,41.30,41.30
EURRUB,20101006,104300,41.31,41.31,41.30,41.30
EURRUB,20101006,104500,41.31,41.31,41.31,41.31
EURRUB,20101006,104600,41.32,41.32,41.32,41.32
EURRUB,20101006,104700,41.31,41.31,41.31,41.31
EURRUB,20101006,104800,41.30,41.30,41.30,41.30
EURRUB,20101006,104900,41.31,41.32,41.31,41.32
EURRUB,20101006,105000,41.33,41.33,41.33,41.33
EURRUB,20101006,105100,41.34,41.34,41.34,41.34
EURRUB,20101006,105200,41.35,41.35,41.35,41.35
EURRUB,20101006,105300,41.34,41.34,41.33,41.33
EURRUB,20101006,105400,41.32,41.32,41.32,41.32
EURRUB,20101006,105500,41.33,41.34,41.33,41.34
EURRUB,20101006,105600,41.35,41.35,41.34,41.34
EURRUB,20101006,105700,41.33,41.33,41.33,41.33
EURRUB,20101006,105800,41.32,41.33,41.32,41.33
EURRUB,20101006,105900,41.32,41.32,41.32,41.32
EURRUB,20101006,110000,41.33,41.33,41.33,41.33
EURRUB,20101006,110100,41.32,41.33,41.32,41.33
EURRUB,20101006,110300,41.32,41.32,41.32,41.32
EURRUB,20101006,110500,41.33,41.33,41.33,41.33
EURRUB,20101006,110600,41.31,41.31,41.30,41.30
EURRUB,20101006,110700,41.32,41.32,41.32,41.32
EURRUB,20101006,110800,41.31,41.32,41.31,41.32
EURRUB,20101006,110900,41.31,41.31,41.30,41.30
EURRUB,20101006,111000,41.31,41.31,41.29,41.29
EURRUB,20101006,111100,41.26,41.27,41.26,41.27
EURRUB,20101006,111200,41.28,41.28,41.28,41.28
EURRUB,20101006,111300,41.29,41.30,41.29,41.30
EURRUB,20101006,111400,41.29,41.29,41.29,41.29
EURRUB,20101006,111500,41.30,41.30,41.30,41.30
EURRUB,20101006,111600,41.29,41.30,41.29,41.30
EURRUB,20101006,111700,41.29,41.30,41.29,41.30
EURRUB,20101006,111800,41.29,41.29,41.29,41.29
EURRUB,20101006,111900,41.30,41.30,41.30,41.30
EURRUB,20101006,112000,41.29,41.29,41.29,41.29
EURRUB,20101006,112100,41.30,41.30,41.30,41.30
EURRUB,20101006,112200,41.31,41.31,41.30,41.30
EURRUB,20101006,112300,41.31,41.31,41.30,41.30
EURRUB,20101006,112400,41.29,41.29,41.29,41.29
EURRUB,20101006,112600,41.30,41.30,41.30,41.30
EURRUB,20101006,112700,41.31,41.31,41.31,41.31
EURRUB,20101006,112800,41.30,41.31,41.30,41.31
EURRUB,20101006,113000,41.32,41.33,41.32,41.33
EURRUB,20101006,113100,41.32,41.32,41.32,41.32
EURRUB,20101006,113200,41.33,41.33,41.33,41.33
EURRUB,20101006,113400,41.32,41.32,41.32,41.32
EURRUB,20101006,113600,41.33,41.33,41.33,41.33
EURRUB,20101006,113700,41.32,41.32,41.32,41.32
EURRUB,20101006,113800,41.33,41.33,41.33,41.33
EURRUB,20101006,113900,41.32,41.32,41.32,41.32
EURRUB,20101006,114000,41.33,41.33,41.33,41.33
EURRUB,20101006,114300,41.34,41.34,41.34,41.34
EURRUB,20101006,114400,41.33,41.34,41.33,41.34
EURRUB,20101006,114500,41.35,41.35,41.35,41.35
EURRUB,20101006,114600,41.34,41.34,41.34,41.34
EURRUB,20101006,114700,41.35,41.35,41.34,41.34
EURRUB,20101006,114900,41.35,41.35,41.34,41.34
EURRUB,20101006,115000,41.35,41.35,41.35,41.35
EURRUB,20101006,115100,41.34,41.34,41.34,41.34
EURRUB,20101006,115200,41.35,41.35,41.34,41.34
EURRUB,20101006,115300,41.33,41.33,41.33,41.33
EURRUB,20101006,115400,41.34,41.34,41.34,41.34
EURRUB,20101006,115500,41.35,41.35,41.35,41.35
EURRUB,20101006,115600,41.34,41.35,41.34,41.35
EURRUB,20101006,115700,41.36,41.36,41.36,41.36
EURRUB,20101006,115800,41.35,41.35,41.34,41.34
EURRUB,20101006,115900,41.33,41.33,41.33,41.33
EURRUB,20101006,120000,41.32,41.32,41.32,41.32
EURRUB,20101006,120100,41.34,41.34,41.34,41.34
EURRUB,20101006,120200,41.35,41.35,41.35,41.35
EURRUB,20101006,120300,41.34,41.35,41.34,41.35
EURRUB,20101006,120400,41.34,41.34,41.34,41.34
EURRUB,20101006,120500,41.33,41.33,41.33,41.33
EURRUB,20101006,120700,41.34,41.34,41.34,41.34
EURRUB,20101006,120800,41.35,41.35,41.35,41.35
EURRUB,20101006,120900,41.34,41.34,41.33,41.33
EURRUB,20101006,121000,41.32,41.33,41.32,41.33
EURRUB,20101006,121100,41.31,41.31,41.31,41.31
EURRUB,20101006,121200,41.30,41.31,41.30,41.31
EURRUB,20101006,121300,41.30,41.30,41.30,41.30
EURRUB,20101006,121400,41.31,41.31,41.31,41.31
EURRUB,20101006,121700,41.32,41.32,41.32,41.32
EURRUB,20101006,121800,41.31,41.32,41.31,41.32
EURRUB,20101006,122100,41.31,41.31,41.31,41.31
EURRUB,20101006,122200,41.32,41.32,41.31,41.31
EURRUB,20101006,122300,41.30,41.31,41.30,41.31
EURRUB,20101006,122500,41.30,41.30,41.30,41.30
EURRUB,20101006,122600,41.29,41.31,41.29,41.31
EURRUB,20101006,122800,41.32,41.32,41.32,41.32
EURRUB,20101006,122900,41.31,41.31,41.31,41.31
EURRUB,20101006,123000,41.32,41.32,41.31,41.31
EURRUB,20101006,123100,41.30,41.30,41.30,41.30
EURRUB,20101006,123200,41.31,41.31,41.31,41.31
EURRUB,20101006,123300,41.30,41.30,41.30,41.30
EURRUB,20101006,123400,41.29,41.30,41.29,41.30
EURRUB,20101006,123500,41.28,41.28,41.28,41.28
EURRUB,20101006,123600,41.29,41.29,41.27,41.27
EURRUB,20101006,123700,41.28,41.28,41.27,41.27
EURRUB,20101006,123800,41.26,41.27,41.26,41.27
EURRUB,20101006,123900,41.28,41.28,41.28,41.28
EURRUB,20101006,124000,41.29,41.29,41.28,41.28
EURRUB,20101006,124100,41.29,41.29,41.28,41.28
EURRUB,20101006,124200,41.29,41.29,41.29,41.29
EURRUB,20101006,124300,41.28,41.29,41.28,41.29
EURRUB,20101006,124400,41.28,41.28,41.28,41.28
EURRUB,20101006,124500,41.27,41.27,41.27,41.27
EURRUB,20101006,124600,41.28,41.28,41.28,41.28
EURRUB,20101006,124800,41.27,41.27,41.27,41.27
EURRUB,20101006,125000,41.28,41.28,41.28,41.28
EURRUB,20101006,125100,41.27,41.27,41.26,41.26
EURRUB,20101006,125200,41.27,41.27,41.27,41.27
EURRUB,20101006,125500,41.26,41.27,41.26,41.27
EURRUB,20101006,125600,41.26,41.27,41.26,41.27
EURRUB,20101006,125700,41.28,41.28,41.28,41.28
EURRUB,20101006,125800,41.27,41.27,41.27,41.27
EURRUB,20101006,130000,41.26,41.26,41.26,41.26
EURRUB,20101006,130100,41.27,41.27,41.27,41.27
EURRUB,20101006,130200,41.28,41.28,41.28,41.28
EURRUB,20101006,130400,41.27,41.27,41.27,41.27
EURRUB,20101006,130500,41.26,41.26,41.26,41.26
EURRUB,20101006,130600,41.25,41.25,41.23,41.23
EURRUB,20101006,130700,41.26,41.27,41.26,41.27
EURRUB,20101006,130800,41.26,41.26,41.26,41.26
EURRUB,20101006,130900,41.25,41.27,41.25,41.27
EURRUB,20101006,131000,41.28,41.29,41.28,41.29
EURRUB,20101006,131100,41.30,41.30,41.29,41.29
EURRUB,20101006,131200,41.30,41.30,41.29,41.29
EURRUB,20101006,131300,41.30,41.31,41.30,41.31
EURRUB,20101006,131400,41.32,41.33,41.32,41.33
EURRUB,20101006,131500,41.32,41.32,41.32,41.32
EURRUB,20101006,131600,41.33,41.33,41.32,41.32
EURRUB,20101006,131700,41.31,41.31,41.31,41.31
EURRUB,20101006,131800,41.34,41.35,41.34,41.35
EURRUB,20101006,131900,41.36,41.36,41.35,41.35
EURRUB,20101006,132000,41.34,41.34,41.34,41.34
EURRUB,20101006,132100,41.35,41.35,41.33,41.33
EURRUB,20101006,132200,41.34,41.34,41.34,41.34
EURRUB,20101006,132300,41.33,41.33,41.32,41.32
EURRUB,20101006,132400,41.33,41.34,41.33,41.34
EURRUB,20101006,132500,41.33,41.34,41.33,41.34
EURRUB,20101006,132600,41.35,41.35,41.35,41.35
EURRUB,20101006,132800,41.34,41.34,41.33,41.33
EURRUB,20101006,132900,41.35,41.35,41.34,41.34
EURRUB,20101006,133000,41.35,41.35,41.35,41.35
EURRUB,20101006,133100,41.34,41.34,41.34,41.34
EURRUB,20101006,133200,41.33,41.33,41.32,41.32
EURRUB,20101006,133300,41.31,41.31,41.31,41.31
EURRUB,20101006,133400,41.30,41.31,41.30,41.31
EURRUB,20101006,133500,41.30,41.31,41.30,41.31
EURRUB,20101006,133600,41.32,41.32,41.32,41.32
EURRUB,20101006,133700,41.31,41.32,41.31,41.32
EURRUB,20101006,133800,41.33,41.34,41.33,41.34
EURRUB,20101006,133900,41.35,41.35,41.34,41.34
EURRUB,20101006,134000,41.35,41.35,41.35,41.35
EURRUB,20101006,134200,41.34,41.35,41.34,41.35
EURRUB,20101006,134500,41.34,41.34,41.34,41.34
EURRUB,20101006,134700,41.35,41.35,41.34,41.34
EURRUB,20101006,134800,41.35,41.35,41.34,41.34
EURRUB,20101006,134900,41.33,41.33,41.33,41.33
EURRUB,20101006,135000,41.34,41.34,41.34,41.34
EURRUB,20101006,135100,41.33,41.37,41.33,41.37
EURRUB,20101006,135200,41.35,41.35,41.34,41.34
EURRUB,20101006,135300,41.33,41.33,41.33,41.33
EURRUB,20101006,135400,41.34,41.35,41.34,41.35
EURRUB,20101006,135500,41.36,41.37,41.36,41.37
EURRUB,20101006,135600,41.34,41.34,41.33,41.33
EURRUB,20101006,135700,41.34,41.34,41.34,41.34
EURRUB,20101006,135800,41.33,41.33,41.32,41.32
EURRUB,20101006,135900,41.33,41.33,41.33,41.33
EURRUB,20101006,140000,41.34,41.34,41.31,41.31
EURRUB,20101006,140100,41.32,41.32,41.30,41.30
EURRUB,20101006,140200,41.29,41.29,41.29,41.29
EURRUB,20101006,140300,41.30,41.30,41.30,41.30
EURRUB,20101006,140400,41.29,41.29,41.29,41.29
EURRUB,20101006,140500,41.30,41.30,41.30,41.30
EURRUB,20101006,140600,41.29,41.31,41.29,41.31
EURRUB,20101006,140700,41.30,41.30,41.30,41.30
EURRUB,20101006,140800,41.29,41.29,41.29,41.29
EURRUB,20101006,141000,41.30,41.30,41.30,41.30
EURRUB,20101006,141100,41.29,41.29,41.29,41.29
EURRUB,20101006,141200,41.30,41.30,41.29,41.29
EURRUB,20101006,141300,41.30,41.30,41.30,41.30
EURRUB,20101006,141400,41.29,41.29,41.29,41.29
EURRUB,20101006,141500,41.30,41.31,41.30,41.31
EURRUB,20101006,141600,41.32,41.35,41.32,41.35
EURRUB,20101006,141700,41.32,41.33,41.32,41.33
EURRUB,20101006,141800,41.34,41.34,41.34,41.34
EURRUB,20101006,141900,41.35,41.36,41.35,41.36
EURRUB,20101006,142000,41.34,41.34,41.34,41.34
EURRUB,20101006,142100,41.35,41.35,41.33,41.33
EURRUB,20101006,142200,41.34,41.34,41.34,41.34
EURRUB,20101006,142300,41.35,41.35,41.35,41.35
EURRUB,20101006,142400,41.34,41.34,41.34,41.34
EURRUB,20101006,142500,41.33,41.33,41.33,41.33
EURRUB,20101006,142600,41.32,41.33,41.32,41.33
EURRUB,20101006,142700,41.35,41.35,41.34,41.34
EURRUB,20101006,142800,41.33,41.33,41.33,41.33
EURRUB,20101006,142900,41.32,41.32,41.31,41.31
EURRUB,20101006,143000,41.32,41.32,41.32,41.32
EURRUB,20101006,143100,41.31,41.32,41.31,41.32
EURRUB,20101006,143200,41.31,41.32,41.31,41.32
EURRUB,20101006,143300,41.33,41.33,41.32,41.32
EURRUB,20101006,143400,41.33,41.34,41.33,41.34
EURRUB,20101006,143500,41.35,41.35,41.35,41.35
EURRUB,20101006,143700,41.36,41.36,41.35,41.35
EURRUB,20101006,143800,41.34,41.34,41.34,41.34
EURRUB,20101006,144000,41.33,41.33,41.33,41.33
EURRUB,20101006,144100,41.34,41.34,41.34,41.34
EURRUB,20101006,144200,41.33,41.33,41.33,41.33
EURRUB,20101006,144300,41.32,41.33,41.32,41.33
EURRUB,20101006,144500,41.32,41.32,41.32,41.32
EURRUB,20101006,144600,41.31,41.31,41.30,41.30
EURRUB,20101006,144700,41.31,41.31,41.31,41.31
EURRUB,20101006,144800,41.30,41.30,41.30,41.30
EURRUB,20101006,144900,41.31,41.31,41.30,41.30
EURRUB,20101006,145000,41.31,41.31,41.31,41.31
EURRUB,20101006,145400,41.32,41.32,41.32,41.32
EURRUB,20101006,145500,41.31,41.31,41.31,41.31
EURRUB,20101006,145600,41.33,41.34,41.33,41.34
EURRUB,20101006,145700,41.33,41.34,41.33,41.34
EURRUB,20101006,145800,41.35,41.36,41.35,41.36
EURRUB,20101006,145900,41.37,41.37,41.36,41.36
EURRUB,20101006,150000,41.35,41.35,41.35,41.35
EURRUB,20101006,150100,41.36,41.36,41.35,41.35
EURRUB,20101006,150200,41.36,41.36,41.36,41.36
EURRUB,20101006,150300,41.37,41.37,41.37,41.37
EURRUB,20101006,150400,41.38,41.38,41.38,41.38
EURRUB,20101006,150500,41.37,41.37,41.36,41.36
EURRUB,20101006,150600,41.37,41.37,41.37,41.37
EURRUB,20101006,150700,41.36,41.36,41.36,41.36
EURRUB,20101006,150900,41.37,41.37,41.37,41.37
EURRUB,20101006,151100,41.36,41.36,41.36,41.36
EURRUB,20101006,151200,41.37,41.37,41.37,41.37
EURRUB,20101006,151300,41.36,41.37,41.36,41.37
EURRUB,20101006,151400,41.36,41.36,41.36,41.36
EURRUB,20101006,151500,41.35,41.36,41.35,41.36
EURRUB,20101006,151800,41.37,41.37,41.37,41.37
EURRUB,20101006,151900,41.36,41.37,41.36,41.37
EURRUB,20101006,152000,41.38,41.38,41.37,41.37
EURRUB,20101006,152100,41.38,41.38,41.37,41.37
EURRUB,20101006,152200,41.38,41.38,41.37,41.37
EURRUB,20101006,152300,41.36,41.36,41.36,41.36
EURRUB,20101006,152400,41.35,41.35,41.35,41.35
EURRUB,20101006,152500,41.36,41.36,41.34,41.34
EURRUB,20101006,152600,41.33,41.33,41.33,41.33
EURRUB,20101006,152700,41.34,41.34,41.33,41.33
EURRUB,20101006,152800,41.32,41.33,41.32,41.33
EURRUB,20101006,152900,41.32,41.32,41.32,41.32
EURRUB,20101006,153000,41.33,41.33,41.33,41.33
EURRUB,20101006,153200,41.34,41.34,41.33,41.33
EURRUB,20101006,153300,41.34,41.34,41.34,41.34
EURRUB,20101006,153400,41.33,41.34,41.33,41.34
EURRUB,20101006,153500,41.35,41.35,41.34,41.34
EURRUB,20101006,153600,41.33,41.33,41.33,41.33
EURRUB,20101006,153700,41.32,41.33,41.32,41.33
EURRUB,20101006,153800,41.34,41.35,41.34,41.35
EURRUB,20101006,153900,41.33,41.34,41.33,41.34
EURRUB,20101006,154000,41.33,41.33,41.32,41.32
EURRUB,20101006,154100,41.33,41.33,41.32,41.32
EURRUB,20101006,154200,41.33,41.33,41.32,41.32
EURRUB,20101006,154400,41.33,41.33,41.33,41.33
EURRUB,20101006,154600,41.32,41.32,41.32,41.32
EURRUB,20101006,154700,41.31,41.31,41.31,41.31
EURRUB,20101006,154800,41.32,41.32,41.31,41.31
EURRUB,20101006,154900,41.32,41.32,41.32,41.32
EURRUB,20101006,155000,41.33,41.33,41.32,41.32
EURRUB,20101006,155200,41.33,41.33,41.33,41.33
EURRUB,20101006,155400,41.32,41.33,41.32,41.33
EURRUB,20101006,155500,41.34,41.34,41.34,41.34
EURRUB,20101006,155600,41.33,41.33,41.33,41.33
EURRUB,20101006,155700,41.32,41.33,41.32,41.33
EURRUB,20101006,155800,41.32,41.32,41.32,41.32
EURRUB,20101006,155900,41.33,41.33,41.33,41.33
EURRUB,20101006,160000,41.32,41.32,41.32,41.32
EURRUB,20101006,160100,41.33,41.33,41.33,41.33
EURRUB,20101006,160300,41.32,41.33,41.32,41.33
EURRUB,20101006,160400,41.32,41.32,41.32,41.32
EURRUB,20101006,160500,41.33,41.33,41.32,41.32
EURRUB,20101006,160600,41.33,41.33,41.32,41.32
EURRUB,20101006,160700,41.33,41.34,41.33,41.34
EURRUB,20101006,160800,41.33,41.33,41.33,41.33
EURRUB,20101006,161000,41.32,41.33,41.32,41.33
EURRUB,20101006,161100,41.32,41.33,41.32,41.33
EURRUB,20101006,161200,41.32,41.32,41.32,41.32
EURRUB,20101006,161300,41.33,41.33,41.32,41.32
EURRUB,20101006,161400,41.33,41.33,41.33,41.33
EURRUB,20101006,161500,41.32,41.33,41.32,41.33
EURRUB,20101006,161600,41.32,41.32,41.32,41.32
EURRUB,20101006,161700,41.31,41.31,41.31,41.31
EURRUB,20101006,161800,41.32,41.32,41.32,41.32
EURRUB,20101006,161900,41.31,41.32,41.31,41.32
EURRUB,20101006,162100,41.31,41.32,41.31,41.32
EURRUB,20101006,162200,41.33,41.33,41.32,41.32
EURRUB,20101006,162300,41.33,41.33,41.31,41.31
EURRUB,20101006,162500,41.30,41.31,41.30,41.31
EURRUB,20101006,162700,41.32,41.32,41.32,41.32
EURRUB,20101006,162800,41.31,41.31,41.31,41.31
EURRUB,20101006,162900,41.32,41.32,41.32,41.32
EURRUB,20101006,163000,41.31,41.31,41.31,41.31
EURRUB,20101006,163100,41.32,41.32,41.31,41.31
EURRUB,20101006,163300,41.32,41.32,41.31,41.31
EURRUB,20101006,163400,41.32,41.33,41.32,41.33
EURRUB,20101006,163500,41.32,41.32,41.32,41.32
EURRUB,20101006,163600,41.33,41.33,41.33,41.33
EURRUB,20101006,163700,41.32,41.32,41.31,41.31
EURRUB,20101006,163800,41.32,41.32,41.32,41.32
EURRUB,20101006,163900,41.33,41.33,41.33,41.33
EURRUB,20101006,164000,41.32,41.33,41.32,41.33
EURRUB,20101006,164100,41.32,41.33,41.32,41.33
EURRUB,20101006,164300,41.32,41.32,41.32,41.32
EURRUB,20101006,164400,41.33,41.34,41.33,41.34
EURRUB,20101006,164500,41.33,41.33,41.33,41.33
EURRUB,20101006,164600,41.34,41.34,41.34,41.34
EURRUB,20101006,164700,41.33,41.34,41.33,41.34
EURRUB,20101006,164800,41.35,41.35,41.34,41.34
EURRUB,20101006,164900,41.33,41.34,41.33,41.34
EURRUB,20101006,165000,41.33,41.34,41.33,41.34
EURRUB,20101006,165100,41.33,41.33,41.33,41.33
EURRUB,20101006,165400,41.34,41.34,41.33,41.33
EURRUB,20101006,165700,41.34,41.34,41.33,41.33
EURRUB,20101006,165800,41.34,41.34,41.33,41.33
EURRUB,20101006,165900,41.34,41.34,41.34,41.34
EURRUB,20101006,170100,41.35,41.35,41.34,41.34
EURRUB,20101006,170200,41.35,41.35,41.35,41.35
EURRUB,20101006,170300,41.34,41.34,41.34,41.34
EURRUB,20101006,170400,41.33,41.34,41.33,41.34
EURRUB,20101006,170500,41.33,41.33,41.33,41.33
EURRUB,20101006,170600,41.34,41.34,41.34,41.34
EURRUB,20101006,170800,41.35,41.35,41.34,41.34
EURRUB,20101006,170900,41.35,41.35,41.34,41.34
EURRUB,20101006,171000,41.35,41.35,41.35,41.35
EURRUB,20101006,171100,41.34,41.35,41.34,41.35
EURRUB,20101006,171200,41.36,41.36,41.36,41.36
EURRUB,20101006,171300,41.35,41.35,41.34,41.34
EURRUB,20101006,171400,41.33,41.33,41.33,41.33
EURRUB,20101006,171500,41.34,41.35,41.34,41.35
EURRUB,20101006,171600,41.34,41.34,41.34,41.34
EURRUB,20101006,171700,41.33,41.34,41.33,41.34
EURRUB,20101006,171800,41.35,41.35,41.35,41.35
EURRUB,20101006,171900,41.34,41.34,41.34,41.34
EURRUB,20101006,172000,41.35,41.35,41.35,41.35
EURRUB,20101006,172100,41.34,41.36,41.34,41.36
EURRUB,20101006,172200,41.35,41.35,41.35,41.35
EURRUB,20101006,172300,41.36,41.38,41.36,41.38
EURRUB,20101006,172400,41.37,41.37,41.37,41.37
EURRUB,20101006,172600,41.38,41.38,41.38,41.38
EURRUB,20101006,172700,41.37,41.38,41.37,41.38
EURRUB,20101006,172800,41.37,41.37,41.36,41.36
EURRUB,20101006,172900,41.37,41.37,41.37,41.37
EURRUB,20101006,173000,41.38,41.38,41.38,41.38
EURRUB,20101006,173100,41.39,41.39,41.37,41.37
EURRUB,20101006,173200,41.38,41.38,41.36,41.36
EURRUB,20101006,173300,41.37,41.38,41.37,41.38
EURRUB,20101006,173400,41.37,41.38,41.37,41.38
EURRUB,20101006,173600,41.39,41.39,41.38,41.38
EURRUB,20101006,173700,41.39,41.39,41.38,41.38
EURRUB,20101006,173800,41.39,41.39,41.38,41.38
EURRUB,20101006,173900,41.37,41.38,41.37,41.38
EURRUB,20101006,174100,41.37,41.38,41.37,41.38
EURRUB,20101006,174200,41.39,41.39,41.39,41.39
EURRUB,20101006,174300,41.38,41.39,41.38,41.39
EURRUB,20101006,174400,41.40,41.40,41.40,41.40
EURRUB,20101006,174500,41.39,41.39,41.39,41.39
EURRUB,20101006,174800,41.38,41.38,41.38,41.38
EURRUB,20101006,175000,41.37,41.38,41.37,41.38
EURRUB,20101006,175100,41.39,41.39,41.39,41.39
EURRUB,20101006,175200,41.38,41.39,41.38,41.39
EURRUB,20101006,175300,41.38,41.38,41.38,41.38
EURRUB,20101006,175500,41.39,41.39,41.39,41.39
EURRUB,20101006,175700,41.38,41.38,41.38,41.38
EURRUB,20101006,175800,41.39,41.39,41.39,41.39
EURRUB,20101006,175900,41.38,41.38,41.38,41.38
EURRUB,20101006,180000,41.39,41.39,41.39,41.39
EURRUB,20101006,180100,41.40,41.40,41.40,41.40
EURRUB,20101006,180400,41.41,41.43,41.41,41.43
EURRUB,20101006,180500,41.44,41.44,41.43,41.43
EURRUB,20101006,180600,41.42,41.42,41.42,41.42
EURRUB,20101006,180700,41.43,41.43,41.42,41.42
EURRUB,20101006,180900,41.43,41.43,41.42,41.42
EURRUB,20101006,181100,41.43,41.45,41.43,41.45
EURRUB,20101006,181200,41.43,41.43,41.43,41.43
EURRUB,20101006,181300,41.44,41.44,41.44,41.44
EURRUB,20101006,181400,41.45,41.45,41.45,41.45
EURRUB,20101006,181500,41.44,41.44,41.44,41.44
EURRUB,20101006,181900,41.45,41.46,41.45,41.46
EURRUB,20101006,182000,41.45,41.45,41.45,41.45
EURRUB,20101006,182100,41.44,41.44,41.44,41.44
EURRUB,20101006,182200,41.45,41.45,41.45,41.45
EURRUB,20101006,182300,41.44,41.45,41.44,41.45
EURRUB,20101006,182400,41.44,41.44,41.44,41.44
EURRUB,20101006,182500,41.43,41.43,41.43,41.43
EURRUB,20101006,182600,41.42,41.42,41.42,41.42
EURRUB,20101006,182800,41.43,41.43,41.42,41.42
EURRUB,20101006,183300,41.41,41.42,41.41,41.42
EURRUB,20101006,183400,41.41,41.41,41.41,41.41
EURRUB,20101006,183800,41.42,41.42,41.42,41.42
EURRUB,20101006,183900,41.41,41.41,41.41,41.41
EURRUB,20101006,184100,41.42,41.42,41.41,41.41
EURRUB,20101006,184200,41.42,41.42,41.42,41.42
EURRUB,20101006,184300,41.41,41.41,41.41,41.41
EURRUB,20101006,184400,41.42,41.42,41.41,41.41
EURRUB,20101006,184500,41.42,41.42,41.42,41.42
EURRUB,20101006,184600,41.43,41.43,41.43,41.43
EURRUB,20101006,184700,41.42,41.42,41.42,41.42
EURRUB,20101006,184800,41.43,41.43,41.42,41.42
EURRUB,20101006,184900,41.41,41.41,41.41,41.41
EURRUB,20101006,185200,41.40,41.40,41.40,41.40
EURRUB,20101006,185300,41.41,41.41,41.40,41.40
EURRUB,20101006,185400,41.41,41.41,41.41,41.41
EURRUB,20101006,185500,41.40,41.40,41.40,41.40
EURRUB,20101006,185700,41.39,41.39,41.39,41.39
EURRUB,20101006,185800,41.40,41.40,41.39,41.39
EURRUB,20101006,185900,41.40,41.40,41.40,41.40
EURRUB,20101006,190100,41.39,41.39,41.39,41.39
EURRUB,20101006,190600,41.39,41.39,41.39,41.39
EURRUB,20101006,191100,41.39,41.39,41.39,41.39
EURRUB,20101006,191200,41.38,41.38,41.38,41.38
EURRUB,20101006,191400,41.37,41.37,41.37,41.37
EURRUB,20101006,191900,41.37,41.37,41.37,41.37
EURRUB,20101006,192300,41.36,41.36,41.36,41.36
EURRUB,20101006,192500,41.37,41.37,41.37,41.37
EURRUB,20101006,192600,41.38,41.38,41.38,41.38
EURRUB,20101006,192700,41.37,41.38,41.37,41.38
EURRUB,20101006,192800,41.37,41.37,41.37,41.37
EURRUB,20101006,193000,41.38,41.38,41.38,41.38
EURRUB,20101006,193100,41.39,41.39,41.39,41.39
EURRUB,20101006,193200,41.38,41.39,41.38,41.39
EURRUB,20101006,193300,41.38,41.38,41.38,41.38
EURRUB,20101006,193700,41.39,41.39,41.39,41.39
EURRUB,20101006,193800,41.40,41.40,41.40,41.40
EURRUB,20101006,194200,41.39,41.39,41.39,41.39
EURRUB,20101006,194300,41.40,41.40,41.40,41.40
EURRUB,20101006,194400,41.39,41.39,41.39,41.39
EURRUB,20101006,194900,41.39,41.39,41.39,41.39
EURRUB,20101006,195200,41.38,41.38,41.38,41.38
EURRUB,20101006,195500,41.39,41.39,41.39,41.39
EURRUB,20101006,195900,41.40,41.40,41.40,41.40
EURRUB,20101006,200000,41.41,41.41,41.41,41.41
EURRUB,20101006,200100,41.42,41.43,41.42,41.43
EURRUB,20101006,200500,41.42,41.42,41.42,41.42
EURRUB,20101006,200600,41.41,41.41,41.41,41.41
EURRUB,20101006,200700,41.40,41.41,41.40,41.41
EURRUB,20101006,200900,41.40,41.40,41.40,41.40
EURRUB,20101006,201200,41.41,41.41,41.41,41.41
EURRUB,20101006,201500,41.40,41.40,41.40,41.40
EURRUB,20101006,201600,41.41,41.41,41.40,41.40
EURRUB,20101006,201700,41.39,41.39,41.39,41.39
EURRUB,20101006,201800,41.40,41.40,41.40,41.40
EURRUB,20101006,202100,41.39,41.39,41.39,41.39
EURRUB,20101006,202300,41.40,41.40,41.40,41.40
EURRUB,20101006,202400,41.41,41.41,41.40,41.40
EURRUB,20101006,202800,41.39,41.39,41.39,41.39
EURRUB,20101006,202900,41.40,41.40,41.40,41.40
EURRUB,20101006,203000,41.39,41.40,41.39,41.40
EURRUB,20101006,203100,41.41,41.41,41.41,41.41
EURRUB,20101006,203600,41.41,41.41,41.41,41.41
EURRUB,20101006,204100,41.41,41.42,41.41,41.42
EURRUB,20101006,204200,41.41,41.41,41.41,41.41
EURRUB,20101006,204500,41.40,41.41,41.40,41.41
EURRUB,20101006,204600,41.40,41.40,41.40,41.40
EURRUB,20101006,204800,41.41,41.41,41.41,41.41
EURRUB,20101006,204900,41.42,41.42,41.41,41.41
EURRUB,20101006,205000,41.42,41.42,41.42,41.42
EURRUB,20101006,205100,41.43,41.43,41.42,41.42
EURRUB,20101006,205200,41.43,41.43,41.43,41.43
EURRUB,20101006,205300,41.44,41.44,41.44,41.44
EURRUB,20101006,205400,41.43,41.43,41.43,41.43
EURRUB,20101006,205600,41.42,41.42,41.41,41.41
EURRUB,20101006,205900,41.42,41.42,41.41,41.41
EURRUB,20101006,210000,41.42,41.43,41.42,41.43
EURRUB,20101006,210300,41.42,41.42,41.42,41.42
EURRUB,20101006,210800,41.42,41.42,41.42,41.42
EURRUB,20101006,211100,41.41,41.42,41.41,41.42
EURRUB,20101006,211200,41.41,41.41,41.41,41.41
EURRUB,20101006,211300,41.42,41.42,41.42,41.42
EURRUB,20101006,211500,41.43,41.43,41.43,41.43
EURRUB,20101006,211600,41.42,41.42,41.42,41.42
EURRUB,20101006,212100,41.42,41.42,41.42,41.42
EURRUB,20101006,212400,41.43,41.43,41.43,41.43
EURRUB,20101006,212500,41.42,41.42,41.42,41.42
EURRUB,20101006,212700,41.43,41.43,41.43,41.43
EURRUB,20101006,213200,41.43,41.43,41.43,41.43
EURRUB,20101006,213300,41.42,41.42,41.42,41.42
EURRUB,20101006,213400,41.43,41.43,41.42,41.42
EURRUB,20101006,213500,41.43,41.43,41.43,41.43
EURRUB,20101006,213600,41.42,41.42,41.42,41.42
EURRUB,20101006,214100,41.42,41.42,41.42,41.42
EURRUB,20101006,214600,41.42,41.42,41.42,41.42
EURRUB,20101006,214700,41.43,41.43,41.43,41.43
EURRUB,20101006,215200,41.43,41.43,41.43,41.43
EURRUB,20101006,215700,41.43,41.43,41.43,41.43
EURRUB,20101006,220100,41.42,41.42,41.42,41.42
EURRUB,20101006,220300,41.43,41.43,41.43,41.43
EURRUB,20101006,220500,41.42,41.42,41.42,41.42
EURRUB,20101006,221000,41.42,41.42,41.42,41.42
EURRUB,20101006,221500,41.42,41.42,41.42,41.42
EURRUB,20101006,221900,41.41,41.41,41.41,41.41
EURRUB,20101006,222400,41.41,41.41,41.41,41.41
EURRUB,20101006,222600,41.40,41.40,41.40,41.40
EURRUB,20101006,222700,41.41,41.41,41.41,41.41
EURRUB,20101006,222900,41.40,41.40,41.40,41.40
EURRUB,20101006,223400,41.40,41.40,41.40,41.40
EURRUB,20101006,223700,41.41,41.41,41.41,41.41
EURRUB,20101006,223800,41.40,41.40,41.40,41.40
EURRUB,20101006,223900,41.41,41.41,41.41,41.41
EURRUB,20101006,224400,41.41,41.41,41.41,41.41
EURRUB,20101006,224700,41.42,41.42,41.42,41.42
EURRUB,20101006,224800,41.41,41.41,41.41,41.41
EURRUB,20101006,225300,41.41,41.41,41.40,41.40
EURRUB,20101006,225600,41.41,41.41,41.41,41.41
EURRUB,20101006,225700,41.40,41.41,41.40,41.41
EURRUB,20101006,225800,41.40,41.41,41.40,41.41
EURRUB,20101006,230100,41.40,41.41,41.40,41.41
EURRUB,20101006,230200,41.42,41.42,41.42,41.42
EURRUB,20101006,230300,41.41,41.41,41.41,41.41
EURRUB,20101006,230400,41.40,41.40,41.40,41.40
EURRUB,20101006,230500,41.42,41.42,41.42,41.42
EURRUB,20101006,230700,41.43,41.43,41.43,41.43
EURRUB,20101006,231000,41.42,41.42,41.42,41.42
EURRUB,20101006,231500,41.43,41.43,41.43,41.43
EURRUB,20101006,232000,41.43,41.43,41.43,41.43
EURRUB,20101006,232100,41.44,41.44,41.44,41.44
EURRUB,20101006,232200,41.43,41.43,41.42,41.42
EURRUB,20101006,232300,41.43,41.43,41.43,41.43
EURRUB,20101006,232400,41.42,41.42,41.42,41.42
EURRUB,20101006,232900,41.42,41.42,41.42,41.42
EURRUB,20101006,233300,41.41,41.41,41.41,41.41
EURRUB,20101006,233400,41.42,41.42,41.42,41.42
EURRUB,20101006,233500,41.41,41.41,41.41,41.41
EURRUB,20101006,234000,41.41,41.41,41.41,41.41
EURRUB,20101006,234500,41.41,41.41,41.41,41.41
EURRUB,20101006,235000,41.41,41.41,41.41,41.41
EURRUB,20101006,235100,41.40,41.40,41.40,41.40
EURRUB,20101006,235600,41.40,41.40,41.40,41.40
EURRUB,20101006,235800,41.39,41.39,41.39,41.39
EURRUB,20101006,235900,41.40,41.40,41.40,41.40
USDHUF,20101006,000100,194.6,194.6,194.6,194.6
USDHUF,20101006,000500,194.8,194.8,194.8,194.8
USDHUF,20101006,000600,194.6,194.8,194.6,194.8
USDHUF,20101006,000700,194.6,194.8,194.6,194.8
USDHUF,20101006,000800,194.6,194.7,194.6,194.7
USDHUF,20101006,000900,194.6,194.6,194.6,194.6
USDHUF,20101006,001100,194.8,194.8,194.6,194.6
USDHUF,20101006,001200,194.7,194.7,194.6,194.6
USDHUF,20101006,001300,194.8,194.8,194.6,194.6
USDHUF,20101006,001400,194.8,194.8,194.8,194.8
USDHUF,20101006,001500,194.6,194.6,194.5,194.5
USDHUF,20101006,001600,194.6,194.6,194.5,194.5
USDHUF,20101006,001700,194.6,194.6,194.6,194.6
USDHUF,20101006,001800,194.7,194.7,194.6,194.6
USDHUF,20101006,001900,194.9,194.9,194.6,194.6
USDHUF,20101006,002000,194.7,194.7,194.6,194.6
USDHUF,20101006,002100,194.5,194.5,194.5,194.5
USDHUF,20101006,002300,194.6,194.6,194.6,194.6
USDHUF,20101006,002400,194.7,194.7,194.5,194.5
USDHUF,20101006,002500,194.8,194.8,194.6,194.6
USDHUF,20101006,002600,194.5,194.7,194.5,194.5
USDHUF,20101006,002800,194.6,194.6,194.6,194.6
USDHUF,20101006,002900,194.5,194.5,194.5,194.5
USDHUF,20101006,003100,194.6,194.6,194.6,194.6
USDHUF,20101006,003200,194.5,194.5,194.5,194.5
USDHUF,20101006,003300,194.6,194.6,194.6,194.6
USDHUF,20101006,003400,194.5,194.5,194.5,194.5
USDHUF,20101006,003500,194.6,194.6,194.6,194.6
USDHUF,20101006,003600,194.5,194.6,194.5,194.6
USDHUF,20101006,003700,194.7,194.7,194.5,194.5
USDHUF,20101006,003900,194.4,194.5,194.4,194.5
USDHUF,20101006,004000,194.6,194.6,194.6,194.6
USDHUF,20101006,004100,194.5,194.5,194.5,194.5
USDHUF,20101006,004200,194.6,194.6,194.5,194.5
USDHUF,20101006,004300,194.6,194.9,194.6,194.9
USDHUF,20101006,004400,194.8,194.8,194.6,194.6
USDHUF,20101006,004500,194.5,194.7,194.5,194.7
USDHUF,20101006,004600,194.6,194.6,194.5,194.5
USDHUF,20101006,004700,194.6,194.6,194.5,194.5
USDHUF,20101006,004800,194.6,194.6,194.6,194.6
USDHUF,20101006,004900,194.5,194.6,194.5,194.6
USDHUF,20101006,005000,194.5,194.5,194.5,194.5
USDHUF,20101006,005100,194.6,194.6,194.6,194.6
USDHUF,20101006,005300,194.4,194.4,194.4,194.4
USDHUF,20101006,005400,194.5,194.6,194.5,194.5
USDHUF,20101006,005500,194.6,194.6,194.6,194.6
USDHUF,20101006,005600,194.5,194.5,194.5,194.5
USDHUF,20101006,005700,194.8,194.8,194.5,194.5
USDHUF,20101006,005800,194.6,194.6,194.5,194.5
USDHUF,20101006,010000,194.7,194.7,194.6,194.6
USDHUF,20101006,010100,194.5,194.5,194.5,194.5
USDHUF,20101006,010200,194.6,194.6,194.5,194.5
USDHUF,20101006,010300,194.6,194.6,194.6,194.6
USDHUF,20101006,010500,194.4,194.8,194.4,194.8
USDHUF,20101006,010600,194.6,194.6,194.4,194.4
USDHUF,20101006,010700,194.6,194.6,194.4,194.4
USDHUF,20101006,010800,194.7,194.7,194.7,194.7
USDHUF,20101006,011000,194.6,194.6,194.4,194.4
USDHUF,20101006,011100,194.5,194.5,194.4,194.4
USDHUF,20101006,011200,194.6,194.6,194.4,194.4
USDHUF,20101006,011300,194.5,194.6,194.5,194.5
USDHUF,20101006,011400,194.6,194.7,194.6,194.7
USDHUF,20101006,011500,194.6,194.6,194.6,194.6
USDHUF,20101006,011600,194.7,194.7,194.5,194.6
USDHUF,20101006,011700,194.7,194.7,194.6,194.6
USDHUF,20101006,011800,194.8,194.8,194.8,194.8
USDHUF,20101006,011900,194.7,194.7,194.5,194.5
USDHUF,20101006,012000,194.7,194.8,194.7,194.8
USDHUF,20101006,012100,194.5,194.5,194.5,194.5
USDHUF,20101006,012300,194.7,194.8,194.7,194.8
USDHUF,20101006,012400,194.6,194.6,194.6,194.6
USDHUF,20101006,012500,194.5,194.6,194.5,194.6
USDHUF,20101006,012600,194.5,194.7,194.5,194.5
USDHUF,20101006,012700,194.9,194.9,194.7,194.7
USDHUF,20101006,012800,194.5,194.8,194.5,194.8
USDHUF,20101006,012900,194.5,194.6,194.5,194.6
USDHUF,20101006,013000,194.8,194.8,194.8,194.8
USDHUF,20101006,013100,194.5,194.8,194.5,194.8
USDHUF,20101006,013200,194.7,194.7,194.5,194.5
USDHUF,20101006,013300,194.8,194.8,194.6,194.6
USDHUF,20101006,013400,194.5,194.7,194.5,194.7
USDHUF,20101006,013600,194.8,194.8,194.6,194.6
USDHUF,20101006,013700,194.5,194.8,194.5,194.8
USDHUF,20101006,013800,194.5,194.6,194.5,194.6
USDHUF,20101006,013900,194.5,195.0,194.5,195.0
USDHUF,20101006,014000,194.6,194.6,194.6,194.6
USDHUF,20101006,014100,194.7,194.7,194.6,194.6
USDHUF,20101006,014200,194.7,194.7,194.7,194.7
USDHUF,20101006,014300,194.6,194.6,194.3,194.3
USDHUF,20101006,014400,194.4,194.4,194.4,194.4
USDHUF,20101006,014500,194.5,194.5,194.4,194.4
USDHUF,20101006,014600,194.3,194.3,194.3,194.3
USDHUF,20101006,014700,194.4,194.4,194.4,194.4
USDHUF,20101006,014800,194.5,194.6,194.5,194.6
USDHUF,20101006,014900,194.4,194.4,194.3,194.3
USDHUF,20101006,015000,194.6,194.6,194.3,194.3
USDHUF,20101006,015100,194.4,194.4,194.4,194.4
USDHUF,20101006,015200,194.6,194.6,194.4,194.4
USDHUF,20101006,015300,194.3,194.4,194.3,194.4
USDHUF,20101006,015400,194.2,194.3,194.1,194.1
USDHUF,20101006,015500,194.3,194.3,194.2,194.2
USDHUF,20101006,015700,194.3,194.3,194.3,194.3
USDHUF,20101006,015800,194.5,194.5,194.2,194.2
USDHUF,20101006,015900,194.3,194.4,194.3,194.4
USDHUF,20101006,020000,194.5,194.5,194.2,194.2
USDHUF,20101006,020300,194.3,194.3,194.3,194.3
USDHUF,20101006,020400,194.4,194.4,194.4,194.4
USDHUF,20101006,020500,194.5,194.5,194.4,194.4
USDHUF,20101006,020600,194.3,194.4,194.3,194.4
USDHUF,20101006,020700,194.5,194.5,194.4,194.4
USDHUF,20101006,020800,194.5,194.5,194.3,194.3
USDHUF,20101006,020900,194.4,194.4,194.3,194.3
USDHUF,20101006,021000,194.6,194.6,194.4,194.4
USDHUF,20101006,021100,194.6,194.6,194.4,194.4
USDHUF,20101006,021200,194.5,194.5,194.3,194.3
USDHUF,20101006,021300,194.4,194.4,194.3,194.3
USDHUF,20101006,021500,194.4,194.4,194.4,194.4
USDHUF,20101006,021600,194.5,194.6,194.5,194.6
USDHUF,20101006,021700,194.4,194.6,194.4,194.6
USDHUF,20101006,021800,194.3,194.4,194.3,194.4
USDHUF,20101006,022000,194.3,194.4,194.3,194.3
USDHUF,20101006,022100,194.4,194.4,194.2,194.2
USDHUF,20101006,022200,194.4,194.4,194.4,194.4
USDHUF,20101006,022300,194.5,194.5,194.5,194.5
USDHUF,20101006,022400,194.4,194.4,194.2,194.2
USDHUF,20101006,022500,194.3,194.3,194.3,194.3
USDHUF,20101006,022600,194.5,194.5,194.3,194.3
USDHUF,20101006,022700,194.4,194.5,194.4,194.5
USDHUF,20101006,022800,194.4,194.4,194.4,194.4
USDHUF,20101006,023100,194.5,194.5,194.4,194.5
USDHUF,20101006,023200,194.4,194.4,194.4,194.4
USDHUF,20101006,023300,194.7,194.7,194.6,194.6
USDHUF,20101006,023400,194.5,194.6,194.5,194.5
USDHUF,20101006,023500,194.4,194.4,194.4,194.4
USDHUF,20101006,023600,194.5,194.7,194.5,194.7
USDHUF,20101006,023700,194.6,194.6,194.5,194.5
USDHUF,20101006,023800,194.6,194.6,194.4,194.5
USDHUF,20101006,023900,194.7,194.7,194.4,194.4
USDHUF,20101006,024000,194.6,194.6,194.6,194.6
USDHUF,20101006,024100,194.7,194.7,194.6,194.6
USDHUF,20101006,024200,194.5,194.5,194.5,194.5
USDHUF,20101006,024400,194.8,194.8,194.5,194.6
USDHUF,20101006,024500,194.5,194.6,194.5,194.6
USDHUF,20101006,024600,194.5,194.5,194.5,194.5
USDHUF,20101006,024700,194.6,194.7,194.6,194.7
USDHUF,20101006,024800,194.8,194.8,194.5,194.6
USDHUF,20101006,025000,194.8,194.8,194.6,194.6
USDHUF,20101006,025100,194.5,194.5,194.4,194.4
USDHUF,20101006,025200,194.6,194.6,194.6,194.6
USDHUF,20101006,025300,194.7,194.7,194.5,194.5
USDHUF,20101006,025400,194.6,194.7,194.6,194.7
USDHUF,20101006,025500,194.6,194.6,194.5,194.5
USDHUF,20101006,025600,194.6,194.7,194.6,194.6
USDHUF,20101006,025700,194.7,194.7,194.5,194.5
USDHUF,20101006,025800,194.6,194.6,194.6,194.6
USDHUF,20101006,025900,194.7,194.7,194.6,194.6
USDHUF,20101006,030000,194.7,194.7,194.7,194.7
USDHUF,20101006,030100,194.6,194.6,194.5,194.6
USDHUF,20101006,030200,194.5,194.6,194.5,194.6
USDHUF,20101006,030400,194.4,194.6,194.4,194.6
USDHUF,20101006,030500,194.5,194.6,194.5,194.6
USDHUF,20101006,030700,194.5,194.7,194.5,194.7
USDHUF,20101006,030800,194.6,194.6,194.6,194.6
USDHUF,20101006,030900,194.7,194.7,194.7,194.7
USDHUF,20101006,031000,194.6,194.6,194.6,194.6
USDHUF,20101006,031100,194.7,194.7,194.7,194.7
USDHUF,20101006,031500,194.5,194.5,194.5,194.5
USDHUF,20101006,031600,194.6,194.6,194.5,194.6
USDHUF,20101006,031700,194.7,194.7,194.6,194.6
USDHUF,20101006,031800,194.7,194.7,194.7,194.7
USDHUF,20101006,032000,194.6,194.7,194.6,194.7
USDHUF,20101006,032100,194.6,194.6,194.6,194.6
USDHUF,20101006,032200,194.5,194.6,194.5,194.5
USDHUF,20101006,032300,194.7,194.7,194.7,194.7
USDHUF,20101006,032400,194.8,194.8,194.8,194.8
USDHUF,20101006,032500,194.7,194.7,194.6,194.6
USDHUF,20101006,032600,194.5,194.6,194.5,194.6
USDHUF,20101006,032700,194.8,194.8,194.5,194.6
USDHUF,20101006,032800,194.5,194.8,194.5,194.8
USDHUF,20101006,032900,194.6,194.6,194.5,194.6
USDHUF,20101006,033000,194.8,194.8,194.6,194.7
USDHUF,20101006,033100,194.5,194.5,194.4,194.4
USDHUF,20101006,033200,194.7,194.7,194.6,194.6
USDHUF,20101006,033300,194.5,194.7,194.5,194.7
USDHUF,20101006,033400,194.8,194.8,194.7,194.8
USDHUF,20101006,033500,194.5,194.7,194.5,194.7
USDHUF,20101006,033600,194.5,194.8,194.5,194.8
USDHUF,20101006,033700,195.0,195.0,194.9,194.9
USDHUF,20101006,033800,194.7,194.8,194.7,194.8
USDHUF,20101006,033900,194.7,194.7,194.5,194.7
USDHUF,20101006,034100,194.8,194.8,194.7,194.7
USDHUF,20101006,034300,194.8,194.8,194.8,194.8
USDHUF,20101006,034400,194.7,194.7,194.6,194.6
USDHUF,20101006,034500,194.7,194.8,194.7,194.8
USDHUF,20101006,034600,194.6,194.7,194.6,194.6
USDHUF,20101006,034700,194.7,194.7,194.6,194.6
USDHUF,20101006,034800,194.7,194.7,194.7,194.7
USDHUF,20101006,034900,194.6,194.8,194.6,194.7
USDHUF,20101006,035000,194.6,194.6,194.6,194.6
USDHUF,20101006,035100,194.9,194.9,194.7,194.7
USDHUF,20101006,035200,194.6,194.7,194.6,194.7
USDHUF,20101006,035300,194.6,194.9,194.6,194.9
USDHUF,20101006,035500,194.7,195.0,194.7,195.0
USDHUF,20101006,035600,194.9,194.9,194.9,194.9
USDHUF,20101006,035700,194.7,194.9,194.7,194.9
USDHUF,20101006,035800,194.7,194.7,194.7,194.7
USDHUF,20101006,035900,194.6,194.6,194.6,194.6
USDHUF,20101006,040000,194.7,194.7,194.7,194.7
USDHUF,20101006,040100,194.6,194.7,194.6,194.7
USDHUF,20101006,040200,194.5,194.7,194.5,194.7
USDHUF,20101006,040300,194.5,195.0,194.5,195.0
USDHUF,20101006,040400,194.7,194.8,194.7,194.8
USDHUF,20101006,040500,194.7,194.7,194.7,194.7
USDHUF,20101006,040600,194.8,194.8,194.8,194.8
USDHUF,20101006,040800,194.7,194.7,194.7,194.7
USDHUF,20101006,040900,194.6,194.7,194.6,194.6
USDHUF,20101006,041000,194.8,194.8,194.6,194.6
USDHUF,20101006,041200,194.7,194.7,194.7,194.7
USDHUF,20101006,041300,194.6,194.6,194.6,194.6
USDHUF,20101006,041400,194.9,194.9,194.7,194.7
USDHUF,20101006,041600,194.9,194.9,194.7,194.7
USDHUF,20101006,041800,194.9,194.9,194.9,194.9
USDHUF,20101006,041900,194.7,194.7,194.7,194.7
USDHUF,20101006,042000,194.9,194.9,194.9,194.9
USDHUF,20101006,042200,194.7,194.9,194.6,194.9
USDHUF,20101006,042300,194.7,194.7,194.6,194.6
USDHUF,20101006,042400,194.7,194.7,194.7,194.7
USDHUF,20101006,042500,194.8,194.8,194.7,194.7
USDHUF,20101006,042600,194.5,194.8,194.5,194.5
USDHUF,20101006,042700,194.7,194.7,194.6,194.7
USDHUF,20101006,042800,194.5,194.5,194.5,194.5
USDHUF,20101006,042900,194.7,194.7,194.6,194.7
USDHUF,20101006,043000,194.6,194.8,194.6,194.8
USDHUF,20101006,043100,194.7,194.7,194.6,194.6
USDHUF,20101006,043200,194.5,194.8,194.5,194.8
USDHUF,20101006,043700,194.7,194.8,194.7,194.8
USDHUF,20101006,043800,194.7,194.7,194.7,194.7
USDHUF,20101006,043900,194.8,195.0,194.8,195.0
USDHUF,20101006,044000,194.8,194.8,194.7,194.7
USDHUF,20101006,044100,194.8,195.0,194.8,195.0
USDHUF,20101006,044200,194.7,194.8,194.7,194.8
USDHUF,20101006,044300,194.7,194.7,194.6,194.6
USDHUF,20101006,044400,194.7,194.7,194.7,194.7
USDHUF,20101006,044500,194.9,194.9,194.7,194.7
USDHUF,20101006,044600,194.9,194.9,194.7,194.7
USDHUF,20101006,044700,194.9,194.9,194.7,194.7
USDHUF,20101006,044800,194.6,194.7,194.6,194.6
USDHUF,20101006,044900,194.7,194.8,194.7,194.8
USDHUF,20101006,045000,194.7,194.7,194.7,194.7
USDHUF,20101006,045100,194.8,194.8,194.8,194.8
USDHUF,20101006,045200,194.7,194.7,194.6,194.6
USDHUF,20101006,045300,194.9,194.9,194.8,194.9
USDHUF,20101006,045400,194.7,194.9,194.7,194.9
USDHUF,20101006,045500,194.8,194.8,194.7,194.7
USDHUF,20101006,045600,194.8,194.8,194.8,194.8
USDHUF,20101006,045700,194.7,194.7,194.7,194.7
USDHUF,20101006,045900,194.8,194.8,194.8,194.8
USDHUF,20101006,050100,194.7,194.7,194.6,194.6
USDHUF,20101006,050200,194.9,194.9,194.9,194.9
USDHUF,20101006,050500,194.8,194.8,194.7,194.7
USDHUF,20101006,050600,194.9,194.9,194.8,194.9
USDHUF,20101006,050900,194.7,194.7,194.6,194.7
USDHUF,20101006,051000,194.9,194.9,194.7,194.7
USDHUF,20101006,051100,194.6,194.9,194.6,194.9
USDHUF,20101006,051200,194.7,194.7,194.7,194.7
USDHUF,20101006,051300,194.8,194.8,194.7,194.8
USDHUF,20101006,051400,194.7,194.9,194.7,194.9
USDHUF,20101006,051500,195.1,195.1,194.9,194.9
USDHUF,20101006,051600,194.8,194.9,194.7,194.9
USDHUF,20101006,051700,194.8,194.8,194.8,194.8
USDHUF,20101006,051800,194.9,194.9,194.8,194.8
USDHUF,20101006,051900,194.9,194.9,194.6,194.6
USDHUF,20101006,052000,194.7,194.7,194.6,194.7
USDHUF,20101006,052100,194.8,194.8,194.6,194.8
USDHUF,20101006,052200,194.7,194.7,194.6,194.7
USDHUF,20101006,052300,194.6,194.7,194.6,194.7
USDHUF,20101006,052500,194.8,194.8,194.8,194.8
USDHUF,20101006,052600,194.7,194.8,194.7,194.8
USDHUF,20101006,052700,194.7,194.7,194.7,194.7
USDHUF,20101006,052800,194.8,194.8,194.5,194.5
USDHUF,20101006,052900,194.6,194.6,194.4,194.4
USDHUF,20101006,053000,194.5,194.6,194.5,194.6
USDHUF,20101006,053100,194.7,194.7,194.6,194.6
USDHUF,20101006,053200,194.5,194.5,194.4,194.5
USDHUF,20101006,053300,194.7,194.7,194.6,194.7
USDHUF,20101006,053400,194.6,194.6,194.6,194.6
USDHUF,20101006,053500,194.5,194.5,194.5,194.5
USDHUF,20101006,053600,194.6,194.6,194.4,194.4
USDHUF,20101006,053700,194.5,194.5,194.5,194.5
USDHUF,20101006,053800,194.7,194.7,194.5,194.5
USDHUF,20101006,053900,194.6,194.6,194.5,194.6
USDHUF,20101006,054000,194.4,194.5,194.4,194.4
USDHUF,20101006,054100,194.5,194.6,194.5,194.6
USDHUF,20101006,054200,194.5,194.5,194.5,194.5
USDHUF,20101006,054300,194.6,194.6,194.6,194.6
USDHUF,20101006,054400,194.3,194.6,194.3,194.6
USDHUF,20101006,054500,194.7,194.7,194.4,194.4
USDHUF,20101006,054700,194.5,194.5,194.4,194.5
USDHUF,20101006,054800,194.4,194.4,194.4,194.4
USDHUF,20101006,054900,194.5,194.5,194.5,194.5
USDHUF,20101006,055000,194.7,194.7,194.7,194.7
USDHUF,20101006,055100,194.9,194.9,194.4,194.4
USDHUF,20101006,055200,194.5,194.5,194.5,194.5
USDHUF,20101006,055300,194.4,194.4,194.3,194.4
USDHUF,20101006,055500,194.3,194.3,194.3,194.3
USDHUF,20101006,055600,194.4,194.6,194.4,194.6
USDHUF,20101006,055700,194.5,194.5,194.4,194.4
USDHUF,20101006,055800,194.5,194.5,194.4,194.4
USDHUF,20101006,055900,194.5,194.5,194.4,194.4
USDHUF,20101006,060000,194.5,194.5,194.5,194.5
USDHUF,20101006,060100,194.4,194.4,194.3,194.3
USDHUF,20101006,060200,194.4,194.4,194.2,194.3
USDHUF,20101006,060300,194.2,194.2,194.2,194.2
USDHUF,20101006,060400,194.4,194.4,194.2,194.2
USDHUF,20101006,060600,194.4,194.4,194.3,194.3
USDHUF,20101006,060900,194.5,194.5,194.5,194.5
USDHUF,20101006,061000,194.4,194.4,194.4,194.4
USDHUF,20101006,061200,194.5,194.5,194.4,194.4
USDHUF,20101006,061300,194.6,194.6,194.4,194.4
USDHUF,20101006,061400,194.7,194.7,194.4,194.4
USDHUF,20101006,061500,194.6,194.6,194.4,194.4
USDHUF,20101006,061600,194.6,194.6,194.4,194.4
USDHUF,20101006,061800,194.7,194.7,194.7,194.7
USDHUF,20101006,061900,194.6,194.7,194.4,194.7
USDHUF,20101006,062000,194.6,194.6,194.4,194.5
USDHUF,20101006,062100,194.4,194.4,194.4,194.4
USDHUF,20101006,062200,194.5,194.7,194.5,194.7
USDHUF,20101006,062300,194.6,194.6,194.4,194.4
USDHUF,20101006,062400,194.7,194.7,194.4,194.4
USDHUF,20101006,062500,194.6,194.6,194.6,194.6
USDHUF,20101006,062600,194.7,194.7,194.6,194.6
USDHUF,20101006,062700,194.4,194.4,194.4,194.4
USDHUF,20101006,062800,194.7,194.7,194.4,194.4
USDHUF,20101006,062900,194.5,194.5,194.4,194.4
USDHUF,20101006,063000,194.6,194.6,194.4,194.4
USDHUF,20101006,063200,194.6,194.6,194.4,194.4
USDHUF,20101006,063400,194.6,194.6,194.4,194.4
USDHUF,20101006,063500,194.6,194.7,194.6,194.7
USDHUF,20101006,063600,194.6,194.6,194.6,194.6
USDHUF,20101006,063700,194.7,194.7,194.4,194.4
USDHUF,20101006,063900,194.5,194.5,194.5,194.5
USDHUF,20101006,064000,194.4,194.6,194.4,194.6
USDHUF,20101006,064100,194.4,194.4,194.4,194.4
USDHUF,20101006,064200,194.6,194.6,194.5,194.5
USDHUF,20101006,064300,194.8,194.8,194.5,194.6
USDHUF,20101006,064400,194.5,194.5,194.4,194.4
USDHUF,20101006,064600,194.7,194.7,194.4,194.4
USDHUF,20101006,064700,194.6,194.6,194.5,194.5
USDHUF,20101006,064800,194.7,194.7,194.4,194.4
USDHUF,20101006,064900,194.5,194.5,194.5,194.5
USDHUF,20101006,065000,194.4,194.4,194.4,194.4
USDHUF,20101006,065100,194.5,194.5,194.5,194.5
USDHUF,20101006,065300,194.4,194.6,194.4,194.6
USDHUF,20101006,065400,194.5,194.5,194.5,194.5
USDHUF,20101006,065500,194.4,194.5,194.4,194.5
USDHUF,20101006,065600,194.4,194.6,194.4,194.6
USDHUF,20101006,065700,194.4,194.4,194.4,194.4
USDHUF,20101006,065900,194.5,194.5,194.4,194.4
USDHUF,20101006,070000,194.6,194.6,194.4,194.4
USDHUF,20101006,070100,194.5,194.5,194.5,194.5
USDHUF,20101006,070200,194.6,194.6,194.6,194.6
USDHUF,20101006,070300,194.7,194.8,194.7,194.8
USDHUF,20101006,070400,194.6,194.6,194.5,194.5
USDHUF,20101006,070600,194.6,194.8,194.5,194.8
USDHUF,20101006,070700,194.6,194.6,194.5,194.6
USDHUF,20101006,070800,194.8,194.8,194.8,194.8
USDHUF,20101006,070900,194.6,194.8,194.5,194.6
USDHUF,20101006,071000,194.8,194.8,194.8,194.8
USDHUF,20101006,071100,194.7,194.7,194.5,194.5
USDHUF,20101006,071300,194.8,194.8,194.6,194.6
USDHUF,20101006,071400,194.7,194.7,194.5,194.5
USDHUF,20101006,071500,194.8,194.8,194.6,194.6
USDHUF,20101006,071600,194.5,194.5,194.4,194.4
USDHUF,20101006,071700,194.6,194.6,194.4,194.6
USDHUF,20101006,071800,194.4,194.5,194.4,194.5
USDHUF,20101006,072000,194.6,194.6,194.4,194.4
USDHUF,20101006,072100,194.5,194.5,194.3,194.3
USDHUF,20101006,072200,194.4,194.4,194.4,194.4
USDHUF,20101006,072300,194.5,194.5,194.4,194.4
USDHUF,20101006,072400,194.5,194.5,194.4,194.4
USDHUF,20101006,072500,194.5,194.5,194.5,194.5
USDHUF,20101006,072600,194.4,194.5,194.3,194.3
USDHUF,20101006,072700,194.4,194.4,194.4,194.4
USDHUF,20101006,072900,194.6,194.6,194.5,194.5
USDHUF,20101006,073000,194.4,194.4,194.4,194.4
USDHUF,20101006,073100,194.6,194.6,194.6,194.6
USDHUF,20101006,073200,194.4,194.4,194.4,194.4
USDHUF,20101006,073300,194.3,194.4,194.3,194.4
USDHUF,20101006,073400,194.5,194.6,194.5,194.6
USDHUF,20101006,073500,194.5,194.5,194.4,194.5
USDHUF,20101006,073600,194.6,194.6,194.5,194.5
USDHUF,20101006,073700,194.6,194.6,194.5,194.5
USDHUF,20101006,073900,194.7,194.7,194.5,194.5
USDHUF,20101006,074000,194.6,194.6,194.6,194.6
USDHUF,20101006,074100,194.4,194.4,194.4,194.4
USDHUF,20101006,074300,194.7,194.7,194.4,194.4
USDHUF,20101006,074400,194.3,194.3,194.3,194.3
USDHUF,20101006,074500,194.5,194.6,194.5,194.6
USDHUF,20101006,074600,194.5,194.7,194.3,194.7
USDHUF,20101006,074700,194.5,194.5,194.3,194.3
USDHUF,20101006,074800,194.5,194.5,194.3,194.3
USDHUF,20101006,074900,194.6,194.6,194.3,194.3
USDHUF,20101006,075000,194.5,194.7,194.5,194.7
USDHUF,20101006,075100,194.3,194.4,194.3,194.4
USDHUF,20101006,075300,194.3,194.5,194.3,194.5
USDHUF,20101006,075400,194.3,194.5,194.3,194.5
USDHUF,20101006,075500,194.3,194.3,194.3,194.3
USDHUF,20101006,075600,194.2,194.2,194.2,194.2
USDHUF,20101006,075800,194.3,194.3,194.3,194.3
USDHUF,20101006,080000,194.4,194.4,194.4,194.4
USDHUF,20101006,080100,194.3,194.3,194.3,194.3
USDHUF,20101006,080200,194.4,194.4,194.4,194.4
USDHUF,20101006,080300,194.3,194.3,194.3,194.3
USDHUF,20101006,080400,194.4,194.4,194.4,194.4
USDHUF,20101006,080600,194.5,194.5,194.4,194.4
USDHUF,20101006,080900,194.5,194.5,194.5,194.5
USDHUF,20101006,081100,194.6,194.6,194.5,194.5
USDHUF,20101006,081400,194.7,194.7,194.6,194.6
USDHUF,20101006,081500,194.5,194.5,194.4,194.4
USDHUF,20101006,081800,194.5,194.5,194.4,194.5
USDHUF,20101006,081900,194.4,194.4,194.4,194.4
USDHUF,20101006,082000,194.3,194.3,194.3,194.3
USDHUF,20101006,082500,194.3,194.3,194.3,194.3
USDHUF,20101006,082800,194.4,194.4,194.3,194.3
USDHUF,20101006,082900,194.2,194.2,194.2,194.2
USDHUF,20101006,083000,194.1,194.1,194.1,194.1
USDHUF,20101006,083100,194.2,194.2,194.1,194.1
USDHUF,20101006,083200,194.2,194.2,194.2,194.2
USDHUF,20101006,083300,194.1,194.2,194.1,194.2
USDHUF,20101006,083500,194.1,194.1,194.1,194.1
USDHUF,20101006,083600,194.0,194.0,194.0,194.0
USDHUF,20101006,083700,194.1,194.1,194.0,194.1
USDHUF,20101006,083800,194.0,194.0,193.9,193.9
USDHUF,20101006,084000,193.8,193.8,193.5,193.5
USDHUF,20101006,084100,193.7,193.9,193.7,193.9
USDHUF,20101006,084200,193.8,193.8,193.8,193.8
USDHUF,20101006,084300,193.7,193.7,193.7,193.7
USDHUF,20101006,084400,193.8,193.9,193.8,193.9
USDHUF,20101006,084500,193.8,193.9,193.8,193.9
USDHUF,20101006,084600,194.0,194.0,194.0,194.0
USDHUF,20101006,084700,194.1,194.1,194.0,194.0
USDHUF,20101006,084800,194.1,194.1,194.0,194.0
USDHUF,20101006,085000,194.1,194.2,194.1,194.2
USDHUF,20101006,085100,194.3,194.3,194.3,194.3
USDHUF,20101006,085200,194.4,194.4,194.0,194.0
USDHUF,20101006,085300,194.1,194.1,194.0,194.0
USDHUF,20101006,085400,194.1,194.1,194.0,194.1
USDHUF,20101006,085600,194.0,194.0,194.0,194.0
USDHUF,20101006,085700,194.1,194.4,194.1,194.1
USDHUF,20101006,085900,194.2,194.2,194.1,194.2
USDHUF,20101006,090000,194.1,194.2,194.1,194.2
USDHUF,20101006,090100,194.3,194.4,194.3,194.3
USDHUF,20101006,090200,194.4,194.4,194.3,194.3
USDHUF,20101006,090300,194.4,194.4,194.4,194.4
USDHUF,20101006,090400,194.3,194.3,194.3,194.3
USDHUF,20101006,090500,194.2,194.2,194.1,194.1
USDHUF,20101006,090800,194.0,194.1,194.0,194.1
USDHUF,20101006,090900,194.0,194.0,194.0,194.0
USDHUF,20101006,091200,194.1,194.1,193.9,193.9
USDHUF,20101006,091300,193.8,193.8,193.8,193.8
USDHUF,20101006,091700,193.7,193.7,193.6,193.6
USDHUF,20101006,092000,193.7,193.7,193.7,193.7
USDHUF,20101006,092300,193.8,193.8,193.8,193.8
USDHUF,20101006,092400,193.9,193.9,193.9,193.9
USDHUF,20101006,092500,193.8,193.8,193.8,193.8
USDHUF,20101006,092600,193.9,193.9,193.9,193.9
USDHUF,20101006,092700,194.0,194.1,194.0,194.0
USDHUF,20101006,092800,194.1,194.1,194.0,194.0
USDHUF,20101006,092900,194.1,194.2,194.1,194.1
USDHUF,20101006,093000,194.2,194.3,194.2,194.3
USDHUF,20101006,093100,194.2,194.2,194.2,194.2
USDHUF,20101006,093200,194.3,194.3,194.1,194.1
USDHUF,20101006,093300,194.2,194.2,194.2,194.2
USDHUF,20101006,093500,194.1,194.2,194.1,194.2
USDHUF,20101006,093600,194.1,194.1,194.1,194.1
USDHUF,20101006,093700,194.2,194.2,194.1,194.1
USDHUF,20101006,094000,194.2,194.2,194.2,194.2
USDHUF,20101006,094200,194.3,194.4,194.3,194.4
USDHUF,20101006,094300,194.3,194.3,194.3,194.3
USDHUF,20101006,094400,194.4,194.4,194.4,194.4
USDHUF,20101006,094500,194.5,194.5,194.5,194.5
USDHUF,20101006,094600,194.6,194.6,194.6,194.6
USDHUF,20101006,094700,194.5,194.5,194.5,194.5
USDHUF,20101006,094800,194.6,194.6,194.6,194.6
USDHUF,20101006,094900,194.7,194.7,194.6,194.6
USDHUF,20101006,095000,194.5,194.5,194.4,194.5
USDHUF,20101006,095100,194.6,194.6,194.6,194.6
USDHUF,20101006,095200,194.7,194.7,194.7,194.7
USDHUF,20101006,095500,194.6,194.7,194.6,194.7
USDHUF,20101006,095600,194.6,194.6,194.6,194.6
USDHUF,20101006,095700,194.7,194.7,194.7,194.7
USDHUF,20101006,095900,194.6,194.8,194.6,194.7
USDHUF,20101006,100000,194.6,194.6,194.6,194.6
USDHUF,20101006,100100,194.5,194.5,194.5,194.5
USDHUF,20101006,100400,194.6,194.6,194.6,194.6
USDHUF,20101006,100500,194.5,194.6,194.5,194.6
USDHUF,20101006,100900,194.5,194.5,194.5,194.5
USDHUF,20101006,101000,194.6,194.6,194.6,194.6
USDHUF,20101006,101500,194.6,194.6,194.6,194.6
USDHUF,20101006,101600,194.7,194.7,194.7,194.7
USDHUF,20101006,101700,194.8,194.8,194.6,194.6
USDHUF,20101006,101800,194.7,194.7,194.6,194.7
USDHUF,20101006,102000,194.6,194.8,194.6,194.6
USDHUF,20101006,102100,194.5,194.6,194.5,194.5
USDHUF,20101006,102300,194.6,194.6,194.5,194.5
USDHUF,20101006,102500,194.4,194.5,194.4,194.5
USDHUF,20101006,103000,194.5,194.5,194.5,194.5
USDHUF,20101006,103200,194.4,194.5,194.4,194.5
USDHUF,20101006,103300,194.4,194.5,194.4,194.5
USDHUF,20101006,103400,194.4,194.4,194.4,194.4
USDHUF,20101006,103500,194.5,194.5,194.5,194.5
USDHUF,20101006,103700,194.4,194.4,194.4,194.4
USDHUF,20101006,104200,194.5,194.5,194.5,194.5
USDHUF,20101006,104300,194.4,194.4,194.4,194.4
USDHUF,20101006,104400,194.5,194.5,194.5,194.5
USDHUF,20101006,104600,194.4,194.4,194.4,194.4
USDHUF,20101006,104700,194.5,194.5,194.5,194.5
USDHUF,20101006,104900,194.6,194.6,194.6,194.6
USDHUF,20101006,105000,194.7,194.7,194.6,194.6
USDHUF,20101006,105100,194.7,194.7,194.7,194.7
USDHUF,20101006,105200,194.8,194.8,194.7,194.7
USDHUF,20101006,105400,194.8,194.8,194.8,194.8
USDHUF,20101006,105600,194.7,194.8,194.7,194.7
USDHUF,20101006,105700,194.8,194.8,194.7,194.7
USDHUF,20101006,105900,194.6,194.6,194.6,194.6
USDHUF,20101006,110000,194.7,194.7,194.7,194.7
USDHUF,20101006,110300,194.8,194.8,194.7,194.7
USDHUF,20101006,110600,194.8,194.8,194.7,194.7
USDHUF,20101006,110800,194.6,194.7,194.6,194.6
USDHUF,20101006,111100,194.5,194.5,194.5,194.5
USDHUF,20101006,111300,194.6,194.6,194.6,194.6
USDHUF,20101006,111400,194.5,194.5,194.5,194.5
USDHUF,20101006,111500,194.6,194.6,194.5,194.5
USDHUF,20101006,111600,194.6,194.6,194.6,194.6
USDHUF,20101006,111800,194.7,194.7,194.6,194.6
USDHUF,20101006,111900,194.7,194.7,194.6,194.6
USDHUF,20101006,112000,194.7,194.7,194.7,194.7
USDHUF,20101006,112200,194.6,194.6,194.6,194.6
USDHUF,20101006,112400,194.7,194.7,194.7,194.7
USDHUF,20101006,112500,194.8,194.8,194.8,194.8
USDHUF,20101006,112600,194.7,194.7,194.7,194.7
USDHUF,20101006,112800,194.9,194.9,194.9,194.9
USDHUF,20101006,112900,194.8,195.1,194.8,195.1
USDHUF,20101006,113000,194.9,194.9,194.8,194.9
USDHUF,20101006,113100,194.8,194.8,194.8,194.8
USDHUF,20101006,113200,195.0,195.0,195.0,195.0
USDHUF,20101006,113300,194.8,194.8,194.8,194.8
USDHUF,20101006,113400,195.0,195.0,194.8,194.8
USDHUF,20101006,113500,194.9,195.0,194.8,195.0
USDHUF,20101006,113600,194.8,194.8,194.8,194.8
USDHUF,20101006,113800,194.9,194.9,194.8,194.8
USDHUF,20101006,114300,194.8,194.8,194.8,194.8
USDHUF,20101006,114400,194.7,194.8,194.7,194.8
USDHUF,20101006,114500,194.7,194.7,194.7,194.7
USDHUF,20101006,114700,194.6,194.7,194.6,194.7
USDHUF,20101006,114800,194.6,194.6,194.5,194.5
USDHUF,20101006,114900,194.6,194.6,194.6,194.6
USDHUF,20101006,115200,194.7,194.7,194.6,194.6
USDHUF,20101006,115300,194.7,194.7,194.6,194.6
USDHUF,20101006,115400,194.5,194.7,194.5,194.5
USDHUF,20101006,115700,194.4,194.4,194.4,194.4
USDHUF,20101006,115800,194.5,194.5,194.5,194.5
USDHUF,20101006,115900,194.4,194.5,194.4,194.4
USDHUF,20101006,120000,194.5,194.5,194.5,194.5
USDHUF,20101006,120100,194.4,194.4,194.4,194.4
USDHUF,20101006,120200,194.3,194.3,194.3,194.3
USDHUF,20101006,120700,194.4,194.4,194.3,194.3
USDHUF,20101006,120800,194.2,194.2,194.2,194.2
USDHUF,20101006,120900,194.3,194.3,194.3,194.3
USDHUF,20101006,121000,194.4,194.4,194.3,194.3
USDHUF,20101006,121100,194.4,194.4,194.4,194.4
USDHUF,20101006,121200,194.5,194.6,194.5,194.5
USDHUF,20101006,121300,194.6,194.6,194.6,194.6
USDHUF,20101006,121400,194.5,194.6,194.5,194.6
USDHUF,20101006,121600,194.5,194.6,194.5,194.6
USDHUF,20101006,121900,194.5,194.5,194.5,194.5
USDHUF,20101006,122000,194.7,194.7,194.5,194.5
USDHUF,20101006,122100,194.6,194.6,194.6,194.6
USDHUF,20101006,122300,194.7,194.7,194.7,194.7
USDHUF,20101006,122500,194.8,194.8,194.8,194.8
USDHUF,20101006,122600,194.7,194.8,194.7,194.8
USDHUF,20101006,122800,194.7,194.7,194.7,194.7
USDHUF,20101006,122900,194.8,194.8,194.7,194.8
USDHUF,20101006,123100,194.9,194.9,194.9,194.9
USDHUF,20101006,123400,195.0,195.0,195.0,195.0
USDHUF,20101006,123500,195.1,195.1,195.1,195.1
USDHUF,20101006,123600,195.0,195.1,195.0,195.1
USDHUF,20101006,123800,195.2,195.2,195.2,195.2
USDHUF,20101006,123900,195.1,195.2,195.1,195.1
USDHUF,20101006,124200,195.0,195.1,195.0,195.1
USDHUF,20101006,124300,195.0,195.0,195.0,195.0
USDHUF,20101006,124700,194.9,194.9,194.9,194.9
USDHUF,20101006,124800,195.0,195.0,195.0,195.0
USDHUF,20101006,125200,195.1,195.1,195.1,195.1
USDHUF,20101006,125300,195.0,195.1,195.0,195.1
USDHUF,20101006,125600,195.2,195.2,195.1,195.1
USDHUF,20101006,125700,195.0,195.0,195.0,195.0
USDHUF,20101006,125900,195.1,195.1,195.1,195.1
USDHUF,20101006,130400,195.1,195.2,195.1,195.2
USDHUF,20101006,130500,195.1,195.4,195.1,195.4
USDHUF,20101006,130600,195.3,195.7,195.3,195.6
USDHUF,20101006,130700,195.5,195.6,195.5,195.5
USDHUF,20101006,130800,195.4,195.5,195.4,195.5
USDHUF,20101006,130900,195.4,195.4,195.3,195.3
USDHUF,20101006,131000,195.2,195.3,195.2,195.3
USDHUF,20101006,131100,195.2,195.2,195.2,195.2
USDHUF,20101006,131300,195.3,195.3,195.3,195.3
USDHUF,20101006,131400,195.2,195.3,195.2,195.2
USDHUF,20101006,131500,195.3,195.3,195.2,195.2
USDHUF,20101006,131600,195.3,195.3,195.3,195.3
USDHUF,20101006,131700,195.4,195.4,195.3,195.3
USDHUF,20101006,131800,195.2,195.3,195.2,195.3
USDHUF,20101006,132000,195.4,195.5,195.4,195.5
USDHUF,20101006,132100,195.6,195.6,195.6,195.6
USDHUF,20101006,132200,195.5,195.5,195.5,195.5
USDHUF,20101006,132300,195.6,195.6,195.6,195.6
USDHUF,20101006,132400,195.5,195.6,195.5,195.6
USDHUF,20101006,132500,195.5,195.5,195.5,195.5
USDHUF,20101006,132600,195.4,195.4,195.4,195.4
USDHUF,20101006,132700,195.5,195.5,195.4,195.4
USDHUF,20101006,132900,195.3,195.3,195.3,195.3
USDHUF,20101006,133300,195.4,195.4,195.4,195.4
USDHUF,20101006,133800,195.3,195.3,195.3,195.3
USDHUF,20101006,133900,195.2,195.3,195.2,195.3
USDHUF,20101006,134000,195.2,195.3,195.2,195.2
USDHUF,20101006,134500,195.2,195.2,195.2,195.2
USDHUF,20101006,134700,195.3,195.3,195.3,195.3
USDHUF,20101006,134800,195.2,195.3,195.1,195.1
USDHUF,20101006,134900,195.3,195.3,195.1,195.1
USDHUF,20101006,135100,195.0,195.0,194.9,194.9
USDHUF,20101006,135200,195.0,195.0,194.9,194.9
USDHUF,20101006,135300,195.0,195.0,195.0,195.0
USDHUF,20101006,135400,194.9,194.9,194.9,194.9
USDHUF,20101006,135500,194.8,194.8,194.7,194.8
USDHUF,20101006,135600,194.7,194.7,194.6,194.6
USDHUF,20101006,135700,194.5,194.6,194.5,194.6
USDHUF,20101006,135800,194.7,194.8,194.7,194.8
USDHUF,20101006,135900,194.7,194.7,194.6,194.6
USDHUF,20101006,140000,194.7,194.7,194.6,194.6
USDHUF,20101006,140100,194.7,194.7,194.7,194.7
USDHUF,20101006,140400,194.8,194.8,194.8,194.8
USDHUF,20101006,140500,194.7,194.8,194.7,194.8
USDHUF,20101006,140600,194.9,194.9,194.9,194.9
USDHUF,20101006,140700,194.8,194.9,194.8,194.9
USDHUF,20101006,140900,195.0,195.0,194.9,194.9
USDHUF,20101006,141200,194.8,194.9,194.8,194.9
USDHUF,20101006,141300,194.8,194.8,194.8,194.8
USDHUF,20101006,141400,194.9,194.9,194.9,194.9
USDHUF,20101006,141500,194.8,194.8,194.7,194.7
USDHUF,20101006,141600,194.6,194.6,194.5,194.5
USDHUF,20101006,141700,194.6,194.6,194.6,194.6
USDHUF,20101006,141800,194.7,194.7,194.6,194.7
USDHUF,20101006,141900,194.6,194.6,194.5,194.5
USDHUF,20101006,142000,194.6,194.6,194.5,194.5
USDHUF,20101006,142100,194.6,194.7,194.6,194.7
USDHUF,20101006,142200,194.6,194.6,194.6,194.6
USDHUF,20101006,142500,194.7,194.8,194.7,194.8
USDHUF,20101006,142600,194.7,194.8,194.7,194.7
USDHUF,20101006,142700,194.6,194.8,194.6,194.8
USDHUF,20101006,142900,194.9,194.9,194.8,194.8
USDHUF,20101006,143000,194.9,194.9,194.9,194.9
USDHUF,20101006,143100,195.0,195.0,195.0,195.0
USDHUF,20101006,143200,194.9,195.0,194.9,195.0
USDHUF,20101006,143300,194.9,195.0,194.9,195.0
USDHUF,20101006,143400,194.9,194.9,194.9,194.9
USDHUF,20101006,143500,195.0,195.0,194.9,195.0
USDHUF,20101006,143600,194.9,194.9,194.9,194.9
USDHUF,20101006,143800,195.0,195.0,195.0,195.0
USDHUF,20101006,143900,195.1,195.1,195.1,195.1
USDHUF,20101006,144000,195.0,195.1,195.0,195.1
USDHUF,20101006,144500,195.1,195.2,195.1,195.2
USDHUF,20101006,144600,195.3,195.3,195.2,195.2
USDHUF,20101006,144800,195.3,195.3,195.2,195.2
USDHUF,20101006,144900,195.3,195.5,195.3,195.5
USDHUF,20101006,145000,195.4,195.4,195.4,195.4
USDHUF,20101006,145100,195.3,195.3,195.3,195.3
USDHUF,20101006,145300,195.4,195.4,195.4,195.4
USDHUF,20101006,145500,195.3,195.3,195.3,195.3
USDHUF,20101006,145600,195.2,195.2,195.2,195.2
USDHUF,20101006,145700,195.3,195.3,195.2,195.2
USDHUF,20101006,145800,195.1,195.1,194.9,194.9
USDHUF,20101006,150000,195.0,195.0,195.0,195.0
USDHUF,20101006,150100,194.9,194.9,194.8,194.9
USDHUF,20101006,150200,194.8,194.8,194.8,194.8
USDHUF,20101006,150300,194.9,194.9,194.8,194.8
USDHUF,20101006,150400,194.7,194.7,194.7,194.7
USDHUF,20101006,150500,194.8,194.8,194.8,194.8
USDHUF,20101006,150600,194.7,194.9,194.7,194.9
USDHUF,20101006,150700,194.8,195.0,194.8,195.0
USDHUF,20101006,150800,194.9,194.9,194.9,194.9
USDHUF,20101006,151000,194.8,194.8,194.8,194.8
USDHUF,20101006,151100,194.9,194.9,194.9,194.9
USDHUF,20101006,151200,194.8,194.8,194.8,194.8
USDHUF,20101006,151300,194.9,195.0,194.9,195.0
USDHUF,20101006,151400,194.8,194.9,194.8,194.8
USDHUF,20101006,151500,194.9,194.9,194.9,194.9
USDHUF,20101006,151600,194.8,194.8,194.8,194.8
USDHUF,20101006,151700,194.9,194.9,194.8,194.8
USDHUF,20101006,151800,194.9,194.9,194.8,194.8
USDHUF,20101006,151900,194.9,194.9,194.8,194.8
USDHUF,20101006,152100,194.7,194.7,194.6,194.7
USDHUF,20101006,152400,194.8,194.8,194.7,194.8
USDHUF,20101006,152500,194.7,194.7,194.6,194.7
USDHUF,20101006,152800,194.6,194.6,194.6,194.6
USDHUF,20101006,152900,194.5,194.6,194.5,194.6
USDHUF,20101006,153300,194.5,194.5,194.5,194.5
USDHUF,20101006,153400,194.4,194.4,194.4,194.4
USDHUF,20101006,153600,194.5,194.5,194.5,194.5
USDHUF,20101006,153800,194.4,194.4,194.4,194.4
USDHUF,20101006,153900,194.5,194.5,194.4,194.4
USDHUF,20101006,154000,194.5,194.5,194.4,194.5
USDHUF,20101006,154100,194.4,194.5,194.4,194.5
USDHUF,20101006,154200,194.4,194.5,194.4,194.5
USDHUF,20101006,154300,194.6,194.6,194.6,194.6
USDHUF,20101006,154400,194.5,194.6,194.5,194.6
USDHUF,20101006,154500,194.5,194.6,194.5,194.6
USDHUF,20101006,154700,194.7,194.7,194.7,194.7
USDHUF,20101006,154900,194.6,194.7,194.6,194.7
USDHUF,20101006,155000,194.6,194.6,194.6,194.6
USDHUF,20101006,155200,194.5,194.7,194.5,194.7
USDHUF,20101006,155300,194.6,194.6,194.6,194.6
USDHUF,20101006,155400,194.5,194.7,194.5,194.7
USDHUF,20101006,155500,194.6,194.6,194.6,194.6
USDHUF,20101006,155700,194.7,194.7,194.7,194.7
USDHUF,20101006,155800,194.8,194.8,194.8,194.8
USDHUF,20101006,155900,194.7,194.8,194.7,194.8
USDHUF,20101006,160000,194.7,194.7,194.7,194.7
USDHUF,20101006,160100,194.6,194.6,194.6,194.6
USDHUF,20101006,160300,194.7,194.7,194.6,194.6
USDHUF,20101006,160700,194.5,194.5,194.5,194.5
USDHUF,20101006,160800,194.6,194.6,194.5,194.5
USDHUF,20101006,160900,194.6,194.6,194.5,194.5
USDHUF,20101006,161000,194.6,194.6,194.6,194.6
USDHUF,20101006,161300,194.7,194.7,194.7,194.7
USDHUF,20101006,161400,194.6,194.6,194.6,194.6
USDHUF,20101006,161700,194.7,194.7,194.7,194.7
USDHUF,20101006,161800,194.8,194.8,194.7,194.7
USDHUF,20101006,161900,194.8,194.8,194.7,194.7
USDHUF,20101006,162000,194.8,194.8,194.7,194.7
USDHUF,20101006,162100,194.8,194.8,194.7,194.7
USDHUF,20101006,162300,194.6,194.7,194.6,194.7
USDHUF,20101006,162400,194.8,194.8,194.8,194.8
USDHUF,20101006,162500,194.9,194.9,194.8,194.9
USDHUF,20101006,162700,195.0,195.0,194.9,194.9
USDHUF,20101006,163200,195.1,195.1,195.0,195.0
USDHUF,20101006,163400,194.9,194.9,194.9,194.9
USDHUF,20101006,163600,194.8,194.9,194.8,194.9
USDHUF,20101006,163700,195.0,195.0,195.0,195.0
USDHUF,20101006,163800,195.1,195.1,195.1,195.1
USDHUF,20101006,163900,195.0,195.0,194.9,194.9
USDHUF,20101006,164100,194.8,194.9,194.8,194.9
USDHUF,20101006,164200,194.8,195.0,194.8,195.0
USDHUF,20101006,164400,194.9,194.9,194.9,194.9
USDHUF,20101006,164500,195.0,195.0,194.9,194.9
USDHUF,20101006,164700,195.0,195.0,194.9,194.9
USDHUF,20101006,164800,194.8,194.8,194.8,194.8
USDHUF,20101006,165300,194.8,194.8,194.8,194.8
USDHUF,20101006,165500,194.9,194.9,194.8,194.8
USDHUF,20101006,165600,194.9,194.9,194.8,194.8
USDHUF,20101006,170000,194.7,194.8,194.7,194.8
USDHUF,20101006,170500,194.8,194.8,194.8,194.8
USDHUF,20101006,170600,195.0,195.0,194.8,194.8
USDHUF,20101006,170800,194.7,194.7,194.7,194.7
USDHUF,20101006,171200,194.6,194.6,194.5,194.6
USDHUF,20101006,171300,194.7,194.7,194.7,194.7
USDHUF,20101006,171400,194.8,194.8,194.8,194.8
USDHUF,20101006,171500,194.9,194.9,194.9,194.9
USDHUF,20101006,171600,195.0,195.0,194.8,194.8
USDHUF,20101006,171700,194.9,194.9,194.9,194.9
USDHUF,20101006,171800,194.8,194.8,194.8,194.8
USDHUF,20101006,172000,194.9,194.9,194.8,194.8
USDHUF,20101006,172100,194.7,194.8,194.7,194.8
USDHUF,20101006,172200,194.7,194.7,194.7,194.7
USDHUF,20101006,172300,194.6,194.6,194.6,194.6
USDHUF,20101006,172400,194.5,194.6,194.5,194.5
USDHUF,20101006,172600,194.4,194.5,194.4,194.5
USDHUF,20101006,172700,194.4,194.5,194.4,194.5
USDHUF,20101006,173000,194.4,194.5,194.4,194.4
USDHUF,20101006,173100,194.5,194.5,194.4,194.4
USDHUF,20101006,173200,194.5,194.6,194.5,194.6
USDHUF,20101006,173300,194.5,194.5,194.5,194.5
USDHUF,20101006,173500,194.6,194.6,194.4,194.4
USDHUF,20101006,173700,194.3,194.4,194.3,194.4
USDHUF,20101006,173900,194.3,194.4,194.3,194.4
USDHUF,20101006,174000,194.3,194.3,194.3,194.3
USDHUF,20101006,174100,194.4,194.4,194.3,194.4
USDHUF,20101006,174200,194.3,194.3,194.3,194.3
USDHUF,20101006,174300,194.2,194.2,194.2,194.2
USDHUF,20101006,174400,194.1,194.1,194.1,194.1
USDHUF,20101006,174500,194.2,194.2,194.1,194.2
USDHUF,20101006,174600,194.1,194.2,194.1,194.2
USDHUF,20101006,174900,194.3,194.3,194.3,194.3
USDHUF,20101006,175000,194.4,194.4,194.3,194.3
USDHUF,20101006,175200,194.5,194.5,194.3,194.3
USDHUF,20101006,175500,194.2,194.3,194.2,194.3
USDHUF,20101006,175600,194.2,194.3,194.2,194.3
USDHUF,20101006,175800,194.4,194.4,194.2,194.2
USDHUF,20101006,175900,194.3,194.3,194.3,194.3
USDHUF,20101006,180200,194.2,194.2,194.2,194.2
USDHUF,20101006,180400,194.1,194.1,194.1,194.1
USDHUF,20101006,180500,194.0,194.1,194.0,194.1
USDHUF,20101006,180600,194.0,194.0,194.0,194.0
USDHUF,20101006,180700,193.9,194.0,193.9,194.0
USDHUF,20101006,181000,194.1,194.1,194.1,194.1
USDHUF,20101006,181100,194.0,194.0,193.9,193.9
USDHUF,20101006,181600,193.9,193.9,193.9,193.9
USDHUF,20101006,181800,194.0,194.0,194.0,194.0
USDHUF,20101006,181900,193.8,193.8,193.8,193.8
USDHUF,20101006,182000,193.9,193.9,193.8,193.8
USDHUF,20101006,182300,193.7,193.7,193.7,193.7
USDHUF,20101006,182400,193.8,193.8,193.8,193.8
USDHUF,20101006,182500,193.9,193.9,193.9,193.9
USDHUF,20101006,182700,194.0,194.1,194.0,194.1
USDHUF,20101006,182800,193.9,193.9,193.9,193.9
USDHUF,20101006,183100,194.0,194.0,193.9,194.0
USDHUF,20101006,183200,193.9,193.9,193.9,193.9
USDHUF,20101006,183400,194.0,194.0,194.0,194.0
USDHUF,20101006,183700,194.1,194.2,194.1,194.2
USDHUF,20101006,183800,194.0,194.0,194.0,194.0
USDHUF,20101006,183900,193.9,194.0,193.9,194.0
USDHUF,20101006,184100,193.9,194.0,193.9,194.0
USDHUF,20101006,184500,193.9,193.9,193.9,193.9
USDHUF,20101006,184800,194.0,194.0,193.9,193.9
USDHUF,20101006,184900,194.0,194.0,194.0,194.0
USDHUF,20101006,185300,194.3,194.3,194.3,194.3
USDHUF,20101006,185400,194.0,194.0,194.0,194.0
USDHUF,20101006,185500,194.3,194.3,194.3,194.3
USDHUF,20101006,185600,194.4,194.4,194.1,194.1
USDHUF,20101006,185700,194.2,194.2,194.1,194.1
USDHUF,20101006,185900,194.2,194.2,194.2,194.2
USDHUF,20101006,190000,194.1,194.1,194.1,194.1
USDHUF,20101006,190400,194.2,194.2,194.1,194.1
USDHUF,20101006,190500,194.4,194.4,194.1,194.1
USDHUF,20101006,190800,194.3,194.3,194.0,194.0
USDHUF,20101006,190900,193.9,194.0,193.9,194.0
USDHUF,20101006,191000,194.1,194.1,194.0,194.1
USDHUF,20101006,191100,194.0,194.1,194.0,194.1
USDHUF,20101006,191300,194.2,194.2,194.1,194.1
USDHUF,20101006,191400,194.2,194.2,194.1,194.1
USDHUF,20101006,191500,194.2,194.2,194.2,194.2
USDHUF,20101006,192000,194.2,194.2,194.2,194.2
USDHUF,20101006,192300,194.3,194.3,194.2,194.2
USDHUF,20101006,192400,194.3,194.3,194.2,194.2
USDHUF,20101006,192500,194.3,194.3,194.2,194.2
USDHUF,20101006,192600,194.4,194.4,194.2,194.2
USDHUF,20101006,192700,194.1,194.1,194.1,194.1
USDHUF,20101006,192800,194.2,194.2,194.2,194.2
USDHUF,20101006,193000,194.3,194.3,194.1,194.1
USDHUF,20101006,193300,194.2,194.2,194.1,194.1
USDHUF,20101006,193400,194.2,194.2,194.1,194.1
USDHUF,20101006,193500,194.3,194.3,194.2,194.2
USDHUF,20101006,193600,194.1,194.1,194.1,194.1
USDHUF,20101006,193800,194.0,194.0,194.0,194.0
USDHUF,20101006,194100,194.2,194.2,194.2,194.2
USDHUF,20101006,194200,194.0,194.1,194.0,194.1
USDHUF,20101006,194400,194.2,194.2,194.1,194.1
USDHUF,20101006,194600,194.2,194.2,194.2,194.2
USDHUF,20101006,194700,194.3,194.3,194.1,194.1
USDHUF,20101006,195000,194.3,194.3,194.3,194.3
USDHUF,20101006,195100,194.1,194.1,194.1,194.1
USDHUF,20101006,195200,194.2,194.2,194.1,194.1
USDHUF,20101006,195300,194.2,194.2,194.2,194.2
USDHUF,20101006,195400,194.1,194.1,194.1,194.1
USDHUF,20101006,195500,194.2,194.3,194.1,194.1
USDHUF,20101006,195800,194.3,194.3,194.1,194.1
USDHUF,20101006,195900,194.2,194.2,194.0,194.0
USDHUF,20101006,200000,193.9,193.9,193.9,193.9
USDHUF,20101006,200200,194.0,194.0,194.0,194.0
USDHUF,20101006,200300,193.9,194.0,193.9,193.9
USDHUF,20101006,200600,194.0,194.0,194.0,194.0
USDHUF,20101006,200900,194.1,194.1,194.0,194.0
USDHUF,20101006,201100,194.1,194.1,194.0,194.0
USDHUF,20101006,201200,194.1,194.1,194.0,194.0
USDHUF,20101006,201300,193.9,194.0,193.9,193.9
USDHUF,20101006,201400,194.0,194.0,194.0,194.0
USDHUF,20101006,201800,194.1,194.2,194.0,194.0
USDHUF,20101006,201900,194.1,194.2,194.1,194.1
USDHUF,20101006,202000,194.0,194.0,194.0,194.0
USDHUF,20101006,202200,194.2,194.2,194.0,194.0
USDHUF,20101006,202500,194.1,194.1,194.1,194.1
USDHUF,20101006,202600,194.0,194.0,194.0,194.0
USDHUF,20101006,202700,194.1,194.1,194.0,194.0
USDHUF,20101006,202900,194.2,194.2,194.0,194.1
USDHUF,20101006,203000,194.2,194.2,194.0,194.0
USDHUF,20101006,203200,194.1,194.1,194.0,194.1
USDHUF,20101006,203300,194.0,194.0,194.0,194.0
USDHUF,20101006,203500,194.1,194.1,194.1,194.1
USDHUF,20101006,203600,194.0,194.2,193.9,193.9
USDHUF,20101006,203700,194.0,194.0,194.0,194.0
USDHUF,20101006,203800,194.1,194.1,194.1,194.1
USDHUF,20101006,203900,193.9,193.9,193.9,193.9
USDHUF,20101006,204000,194.0,194.1,194.0,194.0
USDHUF,20101006,204100,193.9,194.0,193.9,194.0
USDHUF,20101006,204300,194.1,194.2,194.1,194.1
USDHUF,20101006,204400,194.0,194.1,194.0,194.1
USDHUF,20101006,204500,194.0,194.0,194.0,194.0
USDHUF,20101006,204600,194.1,194.1,194.0,194.1
USDHUF,20101006,204700,194.3,194.3,194.0,194.0
USDHUF,20101006,204900,193.9,194.0,193.9,194.0
USDHUF,20101006,205000,193.9,193.9,193.9,193.9
USDHUF,20101006,205200,194.1,194.1,194.1,194.1
USDHUF,20101006,205300,193.9,193.9,193.9,193.9
USDHUF,20101006,205600,194.0,194.0,193.9,194.0
USDHUF,20101006,205800,194.1,194.1,194.0,194.0
USDHUF,20101006,205900,193.9,194.0,193.9,194.0
USDHUF,20101006,210000,193.9,193.9,193.9,193.9
USDHUF,20101006,210200,194.1,194.1,193.9,193.9
USDHUF,20101006,210300,194.2,194.2,193.9,193.9
USDHUF,20101006,210400,194.0,194.0,194.0,194.0
USDHUF,20101006,210500,194.1,194.1,194.0,194.0
USDHUF,20101006,210600,194.3,194.3,194.3,194.3
USDHUF,20101006,210700,194.2,194.2,194.0,194.0
USDHUF,20101006,210800,193.9,193.9,193.9,193.9
USDHUF,20101006,210900,194.0,194.0,194.0,194.0
USDHUF,20101006,211000,194.1,194.1,194.0,194.0
USDHUF,20101006,211100,194.1,194.1,194.0,194.0
USDHUF,20101006,211400,193.9,194.0,193.9,194.0
USDHUF,20101006,211500,193.9,193.9,193.9,193.9
USDHUF,20101006,211700,194.2,194.2,193.9,193.9
USDHUF,20101006,212100,194.2,194.2,193.9,193.9
USDHUF,20101006,212200,194.2,194.2,193.9,193.9
USDHUF,20101006,212500,194.2,194.2,194.2,194.2
USDHUF,20101006,212600,194.0,194.0,193.9,193.9
USDHUF,20101006,212900,194.0,194.0,193.9,193.9
USDHUF,20101006,213000,194.1,194.1,194.1,194.1
USDHUF,20101006,213100,193.9,193.9,193.9,193.9
USDHUF,20101006,213200,194.0,194.0,194.0,194.0
USDHUF,20101006,213300,194.2,194.2,194.0,194.0
USDHUF,20101006,213400,194.1,194.1,194.0,194.0
USDHUF,20101006,213500,194.1,194.1,194.0,194.0
USDHUF,20101006,213600,194.1,194.1,194.0,194.1
USDHUF,20101006,213700,194.0,194.0,194.0,194.0
USDHUF,20101006,213800,194.1,194.1,194.1,194.1
USDHUF,20101006,213900,194.3,194.3,194.0,194.0
USDHUF,20101006,214100,194.3,194.3,194.0,194.0
USDHUF,20101006,214400,194.1,194.1,194.1,194.1
USDHUF,20101006,214500,194.0,194.0,194.0,194.0
USDHUF,20101006,214600,193.9,193.9,193.9,193.9
USDHUF,20101006,215000,194.0,194.0,193.9,193.9
USDHUF,20101006,215100,194.0,194.0,194.0,194.0
USDHUF,20101006,215200,194.1,194.1,194.0,194.0
USDHUF,20101006,215300,193.9,193.9,193.9,193.9
USDHUF,20101006,215500,194.0,194.0,193.9,193.9
USDHUF,20101006,215600,194.0,194.0,193.9,193.9
USDHUF,20101006,215700,194.0,194.0,193.9,193.9
USDHUF,20101006,215800,194.0,194.0,193.9,194.0
USDHUF,20101006,215900,193.9,193.9,193.9,193.9
USDHUF,20101006,220100,194.0,194.1,194.0,194.1
USDHUF,20101006,220200,194.0,194.0,194.0,194.0
USDHUF,20101006,220300,194.2,194.2,193.9,193.9
USDHUF,20101006,220400,194.0,194.0,193.9,193.9
USDHUF,20101006,220600,194.0,194.0,194.0,194.0
USDHUF,20101006,220700,194.2,194.2,194.2,194.2
USDHUF,20101006,220800,194.0,194.0,194.0,194.0
USDHUF,20101006,220900,194.2,194.2,194.0,194.0
USDHUF,20101006,221000,193.9,193.9,193.8,193.8
USDHUF,20101006,221100,194.1,194.1,193.9,193.9
USDHUF,20101006,221200,194.0,194.0,193.9,193.9
USDHUF,20101006,221300,194.0,194.1,193.9,193.9
USDHUF,20101006,221400,194.2,194.2,194.0,194.0
USDHUF,20101006,221500,194.2,194.2,194.2,194.2
USDHUF,20101006,221600,194.0,194.2,194.0,194.2
USDHUF,20101006,221700,194.0,194.0,193.9,193.9
USDHUF,20101006,221800,194.0,194.1,194.0,194.1
USDHUF,20101006,221900,193.9,194.0,193.9,194.0
USDHUF,20101006,222000,194.1,194.2,193.9,194.0
USDHUF,20101006,222100,194.1,194.1,194.0,194.0
USDHUF,20101006,222200,194.3,194.3,194.3,194.3
USDHUF,20101006,222300,194.0,194.1,194.0,194.1
USDHUF,20101006,222400,194.3,194.3,194.0,194.0
USDHUF,20101006,222500,194.3,194.3,194.3,194.3
USDHUF,20101006,222600,194.1,194.1,194.0,194.0
USDHUF,20101006,222700,194.1,194.1,194.0,194.1
USDHUF,20101006,222800,194.3,194.3,194.2,194.2
USDHUF,20101006,222900,194.1,194.3,194.1,194.1
USDHUF,20101006,223200,194.3,194.3,194.3,194.3
USDHUF,20101006,223400,194.4,194.4,194.3,194.3
USDHUF,20101006,223500,194.4,194.4,194.1,194.1
USDHUF,20101006,223600,194.3,194.3,194.1,194.1
USDHUF,20101006,223800,194.3,194.3,194.1,194.1
USDHUF,20101006,223900,194.2,194.2,194.2,194.2
USDHUF,20101006,224000,194.4,194.4,194.1,194.1
USDHUF,20101006,224100,194.2,194.2,194.2,194.2
USDHUF,20101006,224200,194.4,194.4,194.2,194.2
USDHUF,20101006,224300,194.4,194.4,194.2,194.2
USDHUF,20101006,224400,194.1,194.1,194.1,194.1
USDHUF,20101006,224500,194.2,194.4,194.2,194.2
USDHUF,20101006,224600,194.1,194.4,194.1,194.4
USDHUF,20101006,224700,194.2,194.2,194.1,194.1
USDHUF,20101006,224800,194.4,194.4,194.1,194.1
USDHUF,20101006,224900,194.2,194.2,194.1,194.1
USDHUF,20101006,225000,194.2,194.2,194.2,194.2
USDHUF,20101006,225100,194.3,194.3,194.1,194.1
USDHUF,20101006,225200,194.4,194.4,194.2,194.2
USDHUF,20101006,225300,194.1,194.3,194.1,194.3
USDHUF,20101006,225400,194.4,194.4,194.4,194.4
USDHUF,20101006,225500,194.3,194.3,194.3,194.3
USDHUF,20101006,225600,194.1,194.3,194.1,194.1
USDHUF,20101006,225700,194.3,194.3,194.3,194.3
USDHUF,20101006,225800,194.1,194.1,194.1,194.1
USDHUF,20101006,230300,194.1,194.2,194.1,194.1
USDHUF,20101006,230400,194.2,194.2,194.2,194.2
USDHUF,20101006,230500,194.1,194.1,194.1,194.1
USDHUF,20101006,230600,194.0,194.0,194.0,194.0
USDHUF,20101006,230700,194.1,194.1,194.0,194.1
USDHUF,20101006,230800,194.0,194.0,194.0,194.0
USDHUF,20101006,230900,194.1,194.1,194.0,194.1
USDHUF,20101006,231400,194.1,194.1,194.1,194.1
USDHUF,20101006,231500,194.0,194.0,194.0,194.0
USDHUF,20101006,231600,194.1,194.1,194.0,194.0
USDHUF,20101006,232000,194.1,194.1,194.0,194.0
USDHUF,20101006,232200,194.1,194.1,194.1,194.1
USDHUF,20101006,232500,194.2,194.3,194.2,194.3
USDHUF,20101006,232600,194.2,194.2,194.2,194.2
USDHUF,20101006,232800,194.1,194.1,194.1,194.1
USDHUF,20101006,232900,194.3,194.3,194.1,194.1
USDHUF,20101006,233000,194.2,194.2,194.1,194.1
USDHUF,20101006,233100,194.2,194.3,194.2,194.3
USDHUF,20101006,233200,194.2,194.2,194.0,194.0
USDHUF,20101006,233300,194.1,194.1,194.0,194.0
USDHUF,20101006,233400,194.1,194.1,194.1,194.1
USDHUF,20101006,233500,194.0,194.1,194.0,194.1
USDHUF,20101006,233700,194.2,194.3,194.2,194.2
USDHUF,20101006,233800,194.1,194.1,194.1,194.1
USDHUF,20101006,233900,194.2,194.2,194.1,194.1
USDHUF,20101006,234000,194.0,194.2,194.0,194.2
USDHUF,20101006,234100,194.1,194.2,194.1,194.2
USDHUF,20101006,234200,194.3,194.3,194.2,194.2
USDHUF,20101006,234300,194.3,194.3,194.1,194.1
USDHUF,20101006,234400,194.2,194.3,194.2,194.3
USDHUF,20101006,234500,194.2,194.2,194.2,194.2
USDHUF,20101006,234600,194.1,194.2,194.1,194.2
USDHUF,20101006,234700,194.1,194.1,194.1,194.1
USDHUF,20101006,234800,194.4,194.4,194.4,194.4
USDHUF,20101006,234900,194.2,194.2,194.2,194.2
USDHUF,20101006,235000,194.1,194.1,194.1,194.1
USDHUF,20101006,235100,194.2,194.2,194.1,194.1
USDHUF,20101006,235200,194.4,194.4,194.4,194.4
USDHUF,20101006,235300,194.1,194.3,194.1,194.3
USDHUF,20101006,235400,194.4,194.4,194.3,194.3
USDHUF,20101006,235500,194.2,194.2,194.1,194.1
USDHUF,20101006,235700,194.3,194.3,194.2,194.2
USDHUF,20101006,235800,194.4,194.4,194.2,194.2
USDHUF,20101007,000000,194.4,194.4,194.3,194.3
USDNOK,20101006,000100,5.812,5.813,5.812,5.813
USDNOK,20101006,000200,5.811,5.814,5.811,5.814
USDNOK,20101006,000300,5.813,5.813,5.813,5.813
USDNOK,20101006,000400,5.813,5.815,5.813,5.815
USDNOK,20101006,000500,5.811,5.811,5.811,5.811
USDNOK,20101006,000600,5.815,5.815,5.812,5.812
USDNOK,20101006,000700,5.814,5.814,5.812,5.812
USDNOK,20101006,000800,5.814,5.816,5.813,5.813
USDNOK,20101006,000900,5.812,5.814,5.812,5.814
USDNOK,20101006,001000,5.812,5.812,5.812,5.812
USDNOK,20101006,001100,5.816,5.816,5.814,5.814
USDNOK,20101006,001200,5.812,5.814,5.812,5.814
USDNOK,20101006,001300,5.812,5.815,5.812,5.815
USDNOK,20101006,001400,5.815,5.815,5.811,5.813
USDNOK,20101006,001500,5.815,5.815,5.812,5.812
USDNOK,20101006,001600,5.812,5.812,5.812,5.812
USDNOK,20101006,001700,5.812,5.812,5.812,5.812
USDNOK,20101006,001800,5.815,5.815,5.812,5.813
USDNOK,20101006,001900,5.815,5.815,5.811,5.813
USDNOK,20101006,002000,5.811,5.811,5.811,5.811
USDNOK,20101006,002100,5.811,5.812,5.811,5.811
USDNOK,20101006,002200,5.810,5.812,5.810,5.812
USDNOK,20101006,002300,5.812,5.812,5.810,5.810
USDNOK,20101006,002400,5.812,5.812,5.810,5.810
USDNOK,20101006,002500,5.810,5.810,5.810,5.810
USDNOK,20101006,002600,5.812,5.813,5.811,5.812
USDNOK,20101006,002700,5.809,5.813,5.809,5.810
USDNOK,20101006,002800,5.811,5.811,5.809,5.809
USDNOK,20101006,002900,5.809,5.809,5.809,5.809
USDNOK,20101006,003000,5.809,5.811,5.809,5.811
USDNOK,20101006,003100,5.809,5.811,5.809,5.811
USDNOK,20101006,003200,5.809,5.811,5.809,5.811
USDNOK,20101006,003300,5.809,5.809,5.809,5.809
USDNOK,20101006,003400,5.809,5.809,5.809,5.809
USDNOK,20101006,003500,5.811,5.811,5.809,5.811
USDNOK,20101006,003600,5.810,5.810,5.809,5.809
USDNOK,20101006,003700,5.811,5.811,5.809,5.809
USDNOK,20101006,003800,5.809,5.809,5.809,5.809
USDNOK,20101006,003900,5.813,5.813,5.811,5.813
USDNOK,20101006,004000,5.811,5.811,5.809,5.809
USDNOK,20101006,004100,5.813,5.813,5.813,5.813
USDNOK,20101006,004200,5.812,5.812,5.810,5.811
USDNOK,20101006,004300,5.809,5.811,5.809,5.811
USDNOK,20101006,004400,5.813,5.813,5.811,5.811
USDNOK,20101006,004500,5.810,5.811,5.810,5.811
USDNOK,20101006,004600,5.810,5.810,5.809,5.809
USDNOK,20101006,004700,5.810,5.811,5.810,5.810
USDNOK,20101006,004800,5.809,5.809,5.809,5.809
USDNOK,20101006,004900,5.809,5.809,5.809,5.809
USDNOK,20101006,005000,5.809,5.809,5.809,5.809
USDNOK,20101006,005100,5.809,5.809,5.809,5.809
USDNOK,20101006,005200,5.809,5.809,5.809,5.809
USDNOK,20101006,005300,5.809,5.810,5.809,5.810
USDNOK,20101006,005400,5.809,5.810,5.809,5.809
USDNOK,20101006,005500,5.810,5.810,5.810,5.810
USDNOK,20101006,005600,5.810,5.810,5.810,5.810
USDNOK,20101006,005700,5.809,5.809,5.809,5.809
USDNOK,20101006,005800,5.809,5.810,5.809,5.810
USDNOK,20101006,005900,5.810,5.811,5.810,5.811
USDNOK,20101006,010000,5.810,5.810,5.809,5.810
USDNOK,20101006,010100,5.809,5.810,5.809,5.810
USDNOK,20101006,010200,5.810,5.810,5.810,5.810
USDNOK,20101006,010300,5.810,5.810,5.809,5.810
USDNOK,20101006,010400,5.810,5.810,5.810,5.810
USDNOK,20101006,010500,5.810,5.810,5.810,5.810
USDNOK,20101006,010600,5.809,5.810,5.809,5.809
USDNOK,20101006,010700,5.809,5.809,5.809,5.809
USDNOK,20101006,010800,5.809,5.809,5.807,5.807
USDNOK,20101006,010900,5.808,5.809,5.808,5.809
USDNOK,20101006,011000,5.809,5.809,5.809,5.809
USDNOK,20101006,011100,5.807,5.809,5.807,5.809
USDNOK,20101006,011200,5.808,5.809,5.808,5.808
USDNOK,20101006,011300,5.809,5.810,5.809,5.809
USDNOK,20101006,011400,5.809,5.809,5.809,5.809
USDNOK,20101006,011500,5.810,5.811,5.810,5.810
USDNOK,20101006,011600,5.809,5.810,5.809,5.809
USDNOK,20101006,011700,5.810,5.811,5.810,5.811
USDNOK,20101006,011800,5.810,5.811,5.810,5.811
USDNOK,20101006,011900,5.810,5.811,5.810,5.811
USDNOK,20101006,012000,5.810,5.810,5.810,5.810
USDNOK,20101006,012100,5.811,5.811,5.810,5.810
USDNOK,20101006,012200,5.811,5.811,5.810,5.811
USDNOK,20101006,012300,5.811,5.811,5.811,5.811
USDNOK,20101006,012400,5.812,5.812,5.811,5.811
USDNOK,20101006,012500,5.812,5.813,5.812,5.813
USDNOK,20101006,012600,5.812,5.813,5.812,5.812
USDNOK,20101006,012700,5.812,5.812,5.811,5.811
USDNOK,20101006,012800,5.812,5.812,5.811,5.811
USDNOK,20101006,012900,5.811,5.811,5.811,5.811
USDNOK,20101006,013000,5.811,5.812,5.811,5.812
USDNOK,20101006,013100,5.811,5.811,5.811,5.811
USDNOK,20101006,013200,5.811,5.812,5.811,5.811
USDNOK,20101006,013300,5.811,5.811,5.810,5.810
USDNOK,20101006,013400,5.811,5.811,5.811,5.811
USDNOK,20101006,013500,5.810,5.812,5.810,5.812
USDNOK,20101006,013600,5.810,5.811,5.810,5.811
USDNOK,20101006,013700,5.811,5.811,5.811,5.811
USDNOK,20101006,013800,5.810,5.810,5.809,5.809
USDNOK,20101006,013900,5.809,5.809,5.809,5.809
USDNOK,20101006,014000,5.811,5.811,5.810,5.810
USDNOK,20101006,014100,5.810,5.811,5.810,5.811
USDNOK,20101006,014200,5.810,5.811,5.809,5.810
USDNOK,20101006,014300,5.809,5.809,5.807,5.807
USDNOK,20101006,014400,5.806,5.806,5.806,5.806
USDNOK,20101006,014500,5.806,5.806,5.805,5.805
USDNOK,20101006,014600,5.806,5.806,5.805,5.805
USDNOK,20101006,014700,5.806,5.806,5.805,5.805
USDNOK,20101006,014800,5.805,5.805,5.805,5.805
USDNOK,20101006,014900,5.807,5.807,5.806,5.806
USDNOK,20101006,015000,5.805,5.806,5.805,5.806
USDNOK,20101006,015100,5.805,5.805,5.805,5.805
USDNOK,20101006,015200,5.805,5.806,5.805,5.806
USDNOK,20101006,015300,5.805,5.805,5.804,5.804
USDNOK,20101006,015400,5.803,5.803,5.801,5.802
USDNOK,20101006,015500,5.802,5.802,5.800,5.802
USDNOK,20101006,015600,5.803,5.803,5.803,5.803
USDNOK,20101006,015700,5.804,5.804,5.803,5.803
USDNOK,20101006,015800,5.802,5.803,5.802,5.803
USDNOK,20101006,015900,5.802,5.802,5.801,5.801
USDNOK,20101006,020000,5.802,5.803,5.802,5.803
USDNOK,20101006,020100,5.804,5.805,5.804,5.805
USDNOK,20101006,020200,5.804,5.805,5.804,5.805
USDNOK,20101006,020300,5.804,5.805,5.804,5.805
USDNOK,20101006,020400,5.806,5.806,5.805,5.805
USDNOK,20101006,020500,5.804,5.805,5.804,5.805
USDNOK,20101006,020600,5.804,5.804,5.804,5.804
USDNOK,20101006,020700,5.804,5.806,5.804,5.806
USDNOK,20101006,020800,5.805,5.806,5.805,5.806
USDNOK,20101006,020900,5.806,5.806,5.806,5.806
USDNOK,20101006,021000,5.807,5.808,5.807,5.808
USDNOK,20101006,021100,5.806,5.807,5.806,5.807
USDNOK,20101006,021200,5.808,5.808,5.807,5.807
USDNOK,20101006,021300,5.807,5.807,5.807,5.807
USDNOK,20101006,021400,5.807,5.807,5.806,5.806
USDNOK,20101006,021500,5.806,5.806,5.806,5.806
USDNOK,20101006,021600,5.807,5.807,5.807,5.807
USDNOK,20101006,021700,5.807,5.807,5.806,5.806
USDNOK,20101006,021800,5.807,5.807,5.807,5.807
USDNOK,20101006,021900,5.806,5.806,5.806,5.806
USDNOK,20101006,022000,5.806,5.807,5.806,5.806
USDNOK,20101006,022100,5.805,5.805,5.805,5.805
USDNOK,20101006,022200,5.804,5.804,5.804,5.804
USDNOK,20101006,022300,5.805,5.805,5.805,5.805
USDNOK,20101006,022400,5.804,5.805,5.804,5.805
USDNOK,20101006,022500,5.806,5.807,5.806,5.807
USDNOK,20101006,022600,5.808,5.809,5.807,5.808
USDNOK,20101006,022700,5.809,5.810,5.809,5.810
USDNOK,20101006,022800,5.810,5.810,5.810,5.810
USDNOK,20101006,022900,5.811,5.811,5.810,5.810
USDNOK,20101006,023000,5.811,5.811,5.810,5.810
USDNOK,20101006,023100,5.810,5.810,5.809,5.809
USDNOK,20101006,023200,5.808,5.809,5.808,5.809
USDNOK,20101006,023300,5.809,5.809,5.808,5.809
USDNOK,20101006,023400,5.808,5.809,5.808,5.809
USDNOK,20101006,023500,5.810,5.810,5.810,5.810
USDNOK,20101006,023600,5.811,5.811,5.810,5.811
USDNOK,20101006,023700,5.810,5.810,5.809,5.810
USDNOK,20101006,023800,5.809,5.809,5.808,5.808
USDNOK,20101006,023900,5.807,5.809,5.807,5.809
USDNOK,20101006,024000,5.810,5.810,5.809,5.809
USDNOK,20101006,024100,5.810,5.810,5.810,5.810
USDNOK,20101006,024200,5.810,5.812,5.810,5.811
USDNOK,20101006,024300,5.812,5.812,5.812,5.812
USDNOK,20101006,024400,5.812,5.812,5.811,5.812
USDNOK,20101006,024500,5.813,5.813,5.811,5.811
USDNOK,20101006,024600,5.812,5.812,5.810,5.811
USDNOK,20101006,024700,5.810,5.810,5.809,5.809
USDNOK,20101006,024800,5.810,5.810,5.810,5.810
USDNOK,20101006,024900,5.810,5.812,5.810,5.812
USDNOK,20101006,025000,5.811,5.811,5.810,5.810
USDNOK,20101006,025100,5.811,5.811,5.809,5.809
USDNOK,20101006,025200,5.809,5.809,5.808,5.808
USDNOK,20101006,025300,5.809,5.809,5.808,5.809
USDNOK,20101006,025400,5.808,5.808,5.808,5.808
USDNOK,20101006,025500,5.808,5.811,5.808,5.810
USDNOK,20101006,025600,5.811,5.811,5.810,5.810
USDNOK,20101006,025700,5.811,5.811,5.809,5.809
USDNOK,20101006,025800,5.810,5.810,5.810,5.810
USDNOK,20101006,025900,5.809,5.810,5.809,5.810
USDNOK,20101006,030000,5.810,5.810,5.809,5.810
USDNOK,20101006,030100,5.809,5.809,5.808,5.808
USDNOK,20101006,030200,5.808,5.808,5.807,5.807
USDNOK,20101006,030300,5.808,5.808,5.807,5.807
USDNOK,20101006,030400,5.806,5.806,5.806,5.806
USDNOK,20101006,030500,5.806,5.806,5.806,5.806
USDNOK,20101006,030600,5.806,5.806,5.806,5.806
USDNOK,20101006,030700,5.806,5.806,5.805,5.806
USDNOK,20101006,030800,5.806,5.806,5.806,5.806
USDNOK,20101006,030900,5.807,5.807,5.806,5.806
USDNOK,20101006,031000,5.806,5.807,5.806,5.807
USDNOK,20101006,031100,5.807,5.807,5.807,5.807
USDNOK,20101006,031200,5.807,5.807,5.807,5.807
USDNOK,20101006,031300,5.806,5.806,5.806,5.806
USDNOK,20101006,031400,5.806,5.806,5.806,5.806
USDNOK,20101006,031500,5.806,5.806,5.806,5.806
USDNOK,20101006,031600,5.806,5.807,5.806,5.806
USDNOK,20101006,031700,5.806,5.806,5.806,5.806
USDNOK,20101006,031800,5.807,5.807,5.806,5.806
USDNOK,20101006,031900,5.807,5.807,5.806,5.806
USDNOK,20101006,032000,5.807,5.807,5.806,5.806
USDNOK,20101006,032100,5.807,5.808,5.807,5.807
USDNOK,20101006,032200,5.808,5.808,5.808,5.808
USDNOK,20101006,032300,5.808,5.808,5.808,5.808
USDNOK,20101006,032400,5.808,5.808,5.807,5.808
USDNOK,20101006,032500,5.808,5.808,5.807,5.807
USDNOK,20101006,032600,5.808,5.808,5.808,5.808
USDNOK,20101006,032700,5.807,5.807,5.807,5.807
USDNOK,20101006,032800,5.807,5.808,5.807,5.808
USDNOK,20101006,032900,5.808,5.808,5.807,5.808
USDNOK,20101006,033000,5.807,5.807,5.807,5.807
USDNOK,20101006,033100,5.807,5.807,5.807,5.807
USDNOK,20101006,033200,5.806,5.808,5.806,5.808
USDNOK,20101006,033300,5.807,5.807,5.807,5.807
USDNOK,20101006,033400,5.808,5.808,5.808,5.808
USDNOK,20101006,033500,5.807,5.809,5.807,5.809
USDNOK,20101006,033600,5.808,5.808,5.808,5.808
USDNOK,20101006,033700,5.808,5.808,5.808,5.808
USDNOK,20101006,033800,5.808,5.808,5.808,5.808
USDNOK,20101006,033900,5.809,5.810,5.809,5.810
USDNOK,20101006,034000,5.809,5.809,5.809,5.809
USDNOK,20101006,034100,5.810,5.810,5.809,5.810
USDNOK,20101006,034200,5.809,5.809,5.809,5.809
USDNOK,20101006,034300,5.809,5.810,5.809,5.810
USDNOK,20101006,034400,5.809,5.812,5.809,5.812
USDNOK,20101006,034500,5.813,5.813,5.812,5.813
USDNOK,20101006,034600,5.812,5.812,5.811,5.811
USDNOK,20101006,034700,5.812,5.812,5.811,5.811
USDNOK,20101006,034800,5.811,5.811,5.811,5.811
USDNOK,20101006,034900,5.812,5.812,5.811,5.811
USDNOK,20101006,035000,5.811,5.811,5.810,5.811
USDNOK,20101006,035100,5.811,5.811,5.811,5.811
USDNOK,20101006,035200,5.812,5.812,5.811,5.811
USDNOK,20101006,035300,5.812,5.813,5.812,5.812
USDNOK,20101006,035400,5.812,5.812,5.812,5.812
USDNOK,20101006,035500,5.812,5.812,5.812,5.812
USDNOK,20101006,035600,5.812,5.812,5.812,5.812
USDNOK,20101006,035700,5.812,5.812,5.812,5.812
USDNOK,20101006,035800,5.812,5.812,5.812,5.812
USDNOK,20101006,035900,5.811,5.812,5.811,5.811
USDNOK,20101006,040000,5.811,5.811,5.811,5.811
USDNOK,20101006,040100,5.812,5.812,5.812,5.812
USDNOK,20101006,040200,5.811,5.812,5.811,5.811
USDNOK,20101006,040300,5.812,5.812,5.812,5.812
USDNOK,20101006,040400,5.812,5.812,5.812,5.812
USDNOK,20101006,040500,5.812,5.812,5.812,5.812
USDNOK,20101006,040600,5.812,5.812,5.812,5.812
USDNOK,20101006,040700,5.812,5.812,5.811,5.812
USDNOK,20101006,040800,5.813,5.813,5.812,5.812
USDNOK,20101006,040900,5.813,5.814,5.813,5.814
USDNOK,20101006,041000,5.814,5.815,5.814,5.814
USDNOK,20101006,041100,5.814,5.814,5.814,5.814
USDNOK,20101006,041200,5.813,5.814,5.813,5.814
USDNOK,20101006,041300,5.813,5.813,5.813,5.813
USDNOK,20101006,041400,5.813,5.813,5.813,5.813
USDNOK,20101006,041500,5.813,5.814,5.813,5.813
USDNOK,20101006,041600,5.814,5.814,5.813,5.813
USDNOK,20101006,041700,5.813,5.813,5.813,5.813
USDNOK,20101006,041800,5.813,5.813,5.813,5.813
USDNOK,20101006,041900,5.813,5.814,5.813,5.814
USDNOK,20101006,042000,5.813,5.813,5.813,5.813
USDNOK,20101006,042100,5.813,5.813,5.813,5.813
USDNOK,20101006,042200,5.813,5.813,5.813,5.813
USDNOK,20101006,042300,5.813,5.813,5.812,5.813
USDNOK,20101006,042400,5.812,5.812,5.812,5.812
USDNOK,20101006,042500,5.812,5.812,5.812,5.812
USDNOK,20101006,042600,5.811,5.811,5.811,5.811
USDNOK,20101006,042700,5.811,5.811,5.811,5.811
USDNOK,20101006,042800,5.811,5.811,5.811,5.811
USDNOK,20101006,042900,5.812,5.813,5.812,5.812
USDNOK,20101006,043000,5.811,5.811,5.811,5.811
USDNOK,20101006,043100,5.812,5.812,5.812,5.812
USDNOK,20101006,043200,5.811,5.811,5.811,5.811
USDNOK,20101006,043300,5.811,5.811,5.811,5.811
USDNOK,20101006,043400,5.811,5.811,5.811,5.811
USDNOK,20101006,043500,5.811,5.811,5.811,5.811
USDNOK,20101006,043600,5.811,5.812,5.811,5.811
USDNOK,20101006,043700,5.811,5.812,5.811,5.812
USDNOK,20101006,043800,5.811,5.812,5.811,5.812
USDNOK,20101006,043900,5.811,5.812,5.811,5.812
USDNOK,20101006,044000,5.812,5.812,5.812,5.812
USDNOK,20101006,044100,5.812,5.812,5.812,5.812
USDNOK,20101006,044200,5.812,5.812,5.812,5.812
USDNOK,20101006,044300,5.813,5.814,5.812,5.813
USDNOK,20101006,044400,5.814,5.814,5.813,5.814
USDNOK,20101006,044500,5.813,5.813,5.813,5.813
USDNOK,20101006,044600,5.813,5.814,5.813,5.814
USDNOK,20101006,044700,5.814,5.814,5.813,5.814
USDNOK,20101006,044800,5.813,5.813,5.813,5.813
USDNOK,20101006,044900,5.813,5.813,5.812,5.812
USDNOK,20101006,045000,5.812,5.812,5.812,5.812
USDNOK,20101006,045100,5.812,5.812,5.812,5.812
USDNOK,20101006,045200,5.812,5.813,5.812,5.813
USDNOK,20101006,045300,5.813,5.813,5.813,5.813
USDNOK,20101006,045400,5.812,5.813,5.812,5.813
USDNOK,20101006,045500,5.812,5.812,5.812,5.812
USDNOK,20101006,045600,5.812,5.812,5.812,5.812
USDNOK,20101006,045700,5.812,5.812,5.812,5.812
USDNOK,20101006,045800,5.812,5.812,5.812,5.812
USDNOK,20101006,045900,5.812,5.812,5.811,5.812
USDNOK,20101006,050000,5.812,5.812,5.812,5.812
USDNOK,20101006,050100,5.811,5.813,5.811,5.813
USDNOK,20101006,050200,5.812,5.812,5.812,5.812
USDNOK,20101006,050300,5.812,5.812,5.812,5.812
USDNOK,20101006,050400,5.813,5.813,5.813,5.813
USDNOK,20101006,050500,5.813,5.813,5.812,5.812
USDNOK,20101006,050600,5.812,5.812,5.812,5.812
USDNOK,20101006,050700,5.812,5.812,5.812,5.812
USDNOK,20101006,050800,5.812,5.812,5.812,5.812
USDNOK,20101006,050900,5.811,5.811,5.811,5.811
USDNOK,20101006,051000,5.812,5.812,5.811,5.811
USDNOK,20101006,051100,5.812,5.812,5.811,5.811
USDNOK,20101006,051200,5.811,5.812,5.811,5.812
USDNOK,20101006,051300,5.813,5.813,5.812,5.812
USDNOK,20101006,051400,5.812,5.812,5.811,5.811
USDNOK,20101006,051500,5.811,5.812,5.811,5.812
USDNOK,20101006,051600,5.812,5.812,5.812,5.812
USDNOK,20101006,051700,5.812,5.812,5.812,5.812
USDNOK,20101006,051800,5.813,5.813,5.813,5.813
USDNOK,20101006,051900,5.812,5.812,5.810,5.810
USDNOK,20101006,052000,5.811,5.811,5.810,5.810
USDNOK,20101006,052100,5.811,5.811,5.810,5.810
USDNOK,20101006,052200,5.811,5.811,5.810,5.810
USDNOK,20101006,052300,5.810,5.810,5.810,5.810
USDNOK,20101006,052400,5.810,5.810,5.810,5.810
USDNOK,20101006,052500,5.810,5.810,5.810,5.810
USDNOK,20101006,052600,5.810,5.810,5.810,5.810
USDNOK,20101006,052700,5.809,5.810,5.809,5.810
USDNOK,20101006,052800,5.811,5.811,5.808,5.809
USDNOK,20101006,052900,5.808,5.808,5.806,5.806
USDNOK,20101006,053000,5.807,5.807,5.807,5.807
USDNOK,20101006,053100,5.807,5.807,5.806,5.807
USDNOK,20101006,053200,5.806,5.806,5.806,5.806
USDNOK,20101006,053300,5.806,5.806,5.806,5.806
USDNOK,20101006,053400,5.806,5.807,5.806,5.806
USDNOK,20101006,053500,5.807,5.808,5.807,5.808
USDNOK,20101006,053600,5.807,5.807,5.806,5.806
USDNOK,20101006,053700,5.805,5.805,5.805,5.805
USDNOK,20101006,053800,5.806,5.807,5.806,5.807
USDNOK,20101006,053900,5.806,5.807,5.806,5.806
USDNOK,20101006,054000,5.805,5.805,5.805,5.805
USDNOK,20101006,054100,5.805,5.805,5.805,5.805
USDNOK,20101006,054200,5.805,5.805,5.805,5.805
USDNOK,20101006,054300,5.805,5.805,5.805,5.805
USDNOK,20101006,054400,5.806,5.806,5.806,5.806
USDNOK,20101006,054500,5.806,5.806,5.805,5.805
USDNOK,20101006,054600,5.806,5.806,5.805,5.805
USDNOK,20101006,054700,5.805,5.805,5.805,5.805
USDNOK,20101006,054800,5.805,5.806,5.805,5.806
USDNOK,20101006,054900,5.805,5.805,5.805,5.805
USDNOK,20101006,055000,5.805,5.805,5.805,5.805
USDNOK,20101006,055100,5.805,5.805,5.804,5.805
USDNOK,20101006,055200,5.804,5.804,5.804,5.804
USDNOK,20101006,055300,5.804,5.804,5.804,5.804
USDNOK,20101006,055400,5.804,5.804,5.804,5.804
USDNOK,20101006,055500,5.804,5.804,5.804,5.804
USDNOK,20101006,055600,5.805,5.805,5.805,5.805
USDNOK,20101006,055700,5.804,5.804,5.804,5.804
USDNOK,20101006,055800,5.804,5.804,5.803,5.804
USDNOK,20101006,055900,5.803,5.804,5.803,5.803
USDNOK,20101006,060000,5.804,5.804,5.803,5.804
USDNOK,20101006,060100,5.804,5.804,5.803,5.803
USDNOK,20101006,060200,5.803,5.803,5.802,5.802
USDNOK,20101006,060300,5.803,5.803,5.803,5.803
USDNOK,20101006,060400,5.803,5.803,5.802,5.803
USDNOK,20101006,060500,5.803,5.803,5.803,5.803
USDNOK,20101006,060600,5.802,5.803,5.802,5.803
USDNOK,20101006,060700,5.803,5.804,5.803,5.804
USDNOK,20101006,060800,5.804,5.804,5.804,5.804
USDNOK,20101006,060900,5.804,5.804,5.804,5.804
USDNOK,20101006,061000,5.805,5.807,5.805,5.807
USDNOK,20101006,061100,5.806,5.808,5.806,5.808
USDNOK,20101006,061200,5.809,5.809,5.809,5.809
USDNOK,20101006,061300,5.810,5.810,5.809,5.810
USDNOK,20101006,061400,5.810,5.810,5.810,5.810
USDNOK,20101006,061500,5.809,5.810,5.809,5.809
USDNOK,20101006,061600,5.809,5.809,5.809,5.809
USDNOK,20101006,061700,5.809,5.809,5.809,5.809
USDNOK,20101006,061800,5.809,5.809,5.809,5.809
USDNOK,20101006,061900,5.809,5.809,5.809,5.809
USDNOK,20101006,062000,5.809,5.810,5.809,5.810
USDNOK,20101006,062100,5.809,5.809,5.809,5.809
USDNOK,20101006,062200,5.809,5.809,5.809,5.809
USDNOK,20101006,062300,5.807,5.809,5.807,5.809
USDNOK,20101006,062400,5.808,5.809,5.808,5.809
USDNOK,20101006,062500,5.809,5.810,5.809,5.810
USDNOK,20101006,062600,5.809,5.809,5.809,5.809
USDNOK,20101006,062700,5.808,5.809,5.808,5.808
USDNOK,20101006,062800,5.807,5.808,5.807,5.808
USDNOK,20101006,062900,5.809,5.809,5.809,5.809
USDNOK,20101006,063000,5.808,5.808,5.808,5.808
USDNOK,20101006,063100,5.809,5.809,5.808,5.809
USDNOK,20101006,063200,5.807,5.809,5.807,5.809
USDNOK,20101006,063300,5.809,5.809,5.809,5.809
USDNOK,20101006,063400,5.809,5.809,5.809,5.809
USDNOK,20101006,063500,5.809,5.809,5.809,5.809
USDNOK,20101006,063600,5.806,5.809,5.806,5.809
USDNOK,20101006,063700,5.808,5.809,5.808,5.809
USDNOK,20101006,063800,5.809,5.809,5.809,5.809
USDNOK,20101006,063900,5.809,5.809,5.808,5.809
USDNOK,20101006,064000,5.809,5.809,5.809,5.809
USDNOK,20101006,064100,5.809,5.809,5.809,5.809
USDNOK,20101006,064200,5.809,5.810,5.809,5.810
USDNOK,20101006,064300,5.811,5.811,5.809,5.809
USDNOK,20101006,064400,5.808,5.808,5.808,5.808
USDNOK,20101006,064500,5.808,5.808,5.808,5.808
USDNOK,20101006,064600,5.807,5.808,5.807,5.808
USDNOK,20101006,064700,5.807,5.809,5.807,5.809
USDNOK,20101006,064800,5.808,5.810,5.808,5.809
USDNOK,20101006,064900,5.810,5.810,5.810,5.810
USDNOK,20101006,065000,5.810,5.810,5.809,5.809
USDNOK,20101006,065100,5.810,5.810,5.810,5.810
USDNOK,20101006,065200,5.809,5.810,5.809,5.810
USDNOK,20101006,065300,5.809,5.809,5.809,5.809
USDNOK,20101006,065400,5.809,5.810,5.808,5.810
USDNOK,20101006,065500,5.810,5.810,5.809,5.809
USDNOK,20101006,065600,5.809,5.809,5.807,5.807
USDNOK,20101006,065700,5.808,5.808,5.807,5.808
USDNOK,20101006,065800,5.807,5.807,5.806,5.806
USDNOK,20101006,065900,5.808,5.809,5.808,5.809
USDNOK,20101006,070000,5.809,5.809,5.809,5.809
USDNOK,20101006,070100,5.809,5.809,5.809,5.809
USDNOK,20101006,070200,5.809,5.809,5.808,5.808
USDNOK,20101006,070300,5.809,5.809,5.809,5.809
USDNOK,20101006,070400,5.809,5.810,5.809,5.810
USDNOK,20101006,070500,5.810,5.810,5.810,5.810
USDNOK,20101006,070600,5.810,5.810,5.810,5.810
USDNOK,20101006,070700,5.810,5.810,5.810,5.810
USDNOK,20101006,070800,5.810,5.810,5.810,5.810
USDNOK,20101006,070900,5.810,5.810,5.809,5.809
USDNOK,20101006,071000,5.810,5.810,5.810,5.810
USDNOK,20101006,071100,5.809,5.809,5.807,5.809
USDNOK,20101006,071200,5.810,5.810,5.810,5.810
USDNOK,20101006,071300,5.810,5.810,5.810,5.810
USDNOK,20101006,071400,5.810,5.810,5.809,5.809
USDNOK,20101006,071500,5.808,5.809,5.808,5.809
USDNOK,20101006,071600,5.808,5.808,5.808,5.808
USDNOK,20101006,071700,5.808,5.808,5.808,5.808
USDNOK,20101006,071800,5.806,5.808,5.806,5.808
USDNOK,20101006,071900,5.808,5.808,5.807,5.808
USDNOK,20101006,072000,5.807,5.807,5.805,5.805
USDNOK,20101006,072100,5.804,5.804,5.803,5.804
USDNOK,20101006,072200,5.804,5.804,5.803,5.804
USDNOK,20101006,072300,5.803,5.804,5.803,5.804
USDNOK,20101006,072400,5.804,5.804,5.804,5.804
USDNOK,20101006,072500,5.804,5.804,5.804,5.804
USDNOK,20101006,072600,5.803,5.803,5.803,5.803
USDNOK,20101006,072700,5.803,5.804,5.803,5.804
USDNOK,20101006,072800,5.805,5.805,5.804,5.805
USDNOK,20101006,072900,5.805,5.805,5.804,5.804
USDNOK,20101006,073000,5.805,5.805,5.804,5.804
USDNOK,20101006,073100,5.804,5.804,5.804,5.804
USDNOK,20101006,073200,5.803,5.804,5.803,5.803
USDNOK,20101006,073300,5.804,5.804,5.803,5.804
USDNOK,20101006,073400,5.803,5.804,5.803,5.804
USDNOK,20101006,073500,5.805,5.805,5.804,5.804
USDNOK,20101006,073600,5.804,5.804,5.804,5.804
USDNOK,20101006,073700,5.804,5.804,5.804,5.804
USDNOK,20101006,073800,5.804,5.804,5.804,5.804
USDNOK,20101006,073900,5.804,5.805,5.804,5.805
USDNOK,20101006,074000,5.804,5.804,5.804,5.804
USDNOK,20101006,074100,5.805,5.806,5.805,5.806
USDNOK,20101006,074200,5.806,5.806,5.806,5.806
USDNOK,20101006,074300,5.805,5.805,5.805,5.805
USDNOK,20101006,074400,5.804,5.804,5.804,5.804
USDNOK,20101006,074500,5.804,5.806,5.804,5.806
USDNOK,20101006,074600,5.805,5.805,5.805,5.805
USDNOK,20101006,074700,5.805,5.805,5.804,5.804
USDNOK,20101006,074800,5.805,5.805,5.804,5.804
USDNOK,20101006,074900,5.804,5.805,5.804,5.805
USDNOK,20101006,075000,5.805,5.805,5.805,5.805
USDNOK,20101006,075100,5.806,5.806,5.806,5.806
USDNOK,20101006,075200,5.805,5.805,5.805,5.805
USDNOK,20101006,075300,5.804,5.805,5.804,5.804
USDNOK,20101006,075400,5.804,5.804,5.804,5.804
USDNOK,20101006,075500,5.803,5.803,5.801,5.801
USDNOK,20101006,075600,5.802,5.803,5.801,5.801
USDNOK,20101006,075700,5.802,5.802,5.800,5.801
USDNOK,20101006,075800,5.802,5.803,5.802,5.803
USDNOK,20101006,075900,5.804,5.805,5.804,5.805
USDNOK,20101006,080000,5.805,5.805,5.805,5.805
USDNOK,20101006,080100,5.806,5.806,5.806,5.806
USDNOK,20101006,080200,5.806,5.806,5.806,5.806
USDNOK,20101006,080300,5.806,5.806,5.805,5.805
USDNOK,20101006,080400,5.805,5.806,5.805,5.806
USDNOK,20101006,080500,5.807,5.808,5.807,5.808
USDNOK,20101006,080600,5.809,5.809,5.807,5.809
USDNOK,20101006,080700,5.809,5.809,5.809,5.809
USDNOK,20101006,080800,5.808,5.808,5.808,5.808
USDNOK,20101006,080900,5.809,5.809,5.809,5.809
USDNOK,20101006,081000,5.809,5.810,5.809,5.810
USDNOK,20101006,081100,5.811,5.812,5.810,5.810
USDNOK,20101006,081200,5.811,5.811,5.809,5.809
USDNOK,20101006,081300,5.809,5.810,5.809,5.810
USDNOK,20101006,081400,5.811,5.813,5.811,5.812
USDNOK,20101006,081500,5.811,5.811,5.809,5.809
USDNOK,20101006,081600,5.808,5.808,5.806,5.806
USDNOK,20101006,081700,5.807,5.807,5.806,5.807
USDNOK,20101006,081800,5.808,5.808,5.808,5.808
USDNOK,20101006,081900,5.808,5.808,5.807,5.807
USDNOK,20101006,082000,5.806,5.806,5.805,5.805
USDNOK,20101006,082100,5.804,5.806,5.804,5.806
USDNOK,20101006,082200,5.805,5.805,5.805,5.805
USDNOK,20101006,082300,5.806,5.808,5.806,5.807
USDNOK,20101006,082400,5.806,5.806,5.805,5.805
USDNOK,20101006,082500,5.804,5.804,5.804,5.804
USDNOK,20101006,082600,5.804,5.806,5.803,5.806
USDNOK,20101006,082700,5.805,5.806,5.804,5.804
USDNOK,20101006,082800,5.805,5.807,5.805,5.805
USDNOK,20101006,082900,5.804,5.804,5.802,5.803
USDNOK,20101006,083000,5.802,5.803,5.802,5.802
USDNOK,20101006,083100,5.803,5.803,5.802,5.803
USDNOK,20101006,083200,5.804,5.804,5.803,5.804
USDNOK,20101006,083300,5.803,5.804,5.802,5.802
USDNOK,20101006,083400,5.801,5.804,5.801,5.804
USDNOK,20101006,083500,5.803,5.803,5.801,5.801
USDNOK,20101006,083600,5.802,5.802,5.798,5.798
USDNOK,20101006,083700,5.799,5.801,5.798,5.801
USDNOK,20101006,083800,5.800,5.801,5.800,5.801
USDNOK,20101006,083900,5.800,5.801,5.800,5.801
USDNOK,20101006,084000,5.800,5.803,5.800,5.803
USDNOK,20101006,084100,5.802,5.803,5.802,5.803
USDNOK,20101006,084200,5.804,5.804,5.801,5.801
USDNOK,20101006,084300,5.802,5.802,5.800,5.801
USDNOK,20101006,084400,5.802,5.802,5.802,5.802
USDNOK,20101006,084500,5.801,5.804,5.801,5.803
USDNOK,20101006,084600,5.804,5.806,5.804,5.806
USDNOK,20101006,084700,5.807,5.808,5.806,5.807
USDNOK,20101006,084800,5.806,5.806,5.804,5.804
USDNOK,20101006,084900,5.804,5.804,5.804,5.804
USDNOK,20101006,085000,5.803,5.806,5.803,5.806
USDNOK,20101006,085100,5.806,5.806,5.805,5.805
USDNOK,20101006,085200,5.804,5.804,5.802,5.803
USDNOK,20101006,085300,5.802,5.802,5.799,5.799
USDNOK,20101006,085400,5.800,5.800,5.799,5.799
USDNOK,20101006,085500,5.800,5.800,5.799,5.799
USDNOK,20101006,085600,5.800,5.800,5.799,5.800
USDNOK,20101006,085700,5.800,5.800,5.798,5.798
USDNOK,20101006,085800,5.797,5.798,5.796,5.796
USDNOK,20101006,085900,5.795,5.795,5.794,5.794
USDNOK,20101006,090000,5.793,5.795,5.793,5.795
USDNOK,20101006,090100,5.796,5.796,5.794,5.794
USDNOK,20101006,090200,5.794,5.794,5.794,5.794
USDNOK,20101006,090300,5.793,5.794,5.793,5.794
USDNOK,20101006,090400,5.795,5.795,5.793,5.793
USDNOK,20101006,090500,5.792,5.792,5.790,5.791
USDNOK,20101006,090600,5.792,5.793,5.792,5.792
USDNOK,20101006,090700,5.793,5.793,5.790,5.790
USDNOK,20101006,090800,5.791,5.792,5.791,5.792
USDNOK,20101006,090900,5.791,5.791,5.787,5.788
USDNOK,20101006,091000,5.787,5.787,5.786,5.787
USDNOK,20101006,091100,5.788,5.788,5.785,5.787
USDNOK,20101006,091200,5.786,5.788,5.786,5.787
USDNOK,20101006,091300,5.786,5.786,5.785,5.786
USDNOK,20101006,091400,5.785,5.786,5.785,5.786
USDNOK,20101006,091500,5.785,5.785,5.785,5.785
USDNOK,20101006,091600,5.785,5.785,5.784,5.784
USDNOK,20101006,091700,5.783,5.784,5.782,5.782
USDNOK,20101006,091800,5.783,5.783,5.780,5.781
USDNOK,20101006,091900,5.782,5.784,5.782,5.784
USDNOK,20101006,092000,5.783,5.784,5.782,5.782
USDNOK,20101006,092100,5.783,5.784,5.783,5.784
USDNOK,20101006,092200,5.783,5.784,5.782,5.782
USDNOK,20101006,092300,5.783,5.783,5.782,5.782
USDNOK,20101006,092400,5.781,5.781,5.779,5.781
USDNOK,20101006,092500,5.780,5.781,5.780,5.781
USDNOK,20101006,092600,5.782,5.783,5.782,5.783
USDNOK,20101006,092700,5.782,5.782,5.780,5.782
USDNOK,20101006,092800,5.781,5.783,5.781,5.783
USDNOK,20101006,092900,5.784,5.784,5.783,5.783
USDNOK,20101006,093000,5.782,5.784,5.782,5.784
USDNOK,20101006,093100,5.783,5.783,5.780,5.780
USDNOK,20101006,093200,5.781,5.781,5.778,5.778
USDNOK,20101006,093300,5.779,5.780,5.778,5.779
USDNOK,20101006,093400,5.780,5.780,5.778,5.779
USDNOK,20101006,093500,5.778,5.778,5.777,5.778
USDNOK,20101006,093600,5.777,5.777,5.776,5.777
USDNOK,20101006,093700,5.778,5.778,5.776,5.776
USDNOK,20101006,093800,5.775,5.775,5.774,5.774
USDNOK,20101006,093900,5.773,5.775,5.773,5.775
USDNOK,20101006,094000,5.774,5.776,5.774,5.776
USDNOK,20101006,094100,5.775,5.777,5.775,5.776
USDNOK,20101006,094200,5.777,5.779,5.777,5.779
USDNOK,20101006,094300,5.778,5.778,5.776,5.777
USDNOK,20101006,094400,5.778,5.778,5.777,5.778
USDNOK,20101006,094500,5.778,5.778,5.777,5.778
USDNOK,20101006,094600,5.779,5.780,5.779,5.780
USDNOK,20101006,094700,5.780,5.780,5.779,5.779
USDNOK,20101006,094800,5.780,5.782,5.780,5.782
USDNOK,20101006,094900,5.783,5.783,5.781,5.781
USDNOK,20101006,095000,5.780,5.781,5.780,5.780
USDNOK,20101006,095100,5.781,5.782,5.781,5.782
USDNOK,20101006,095200,5.782,5.784,5.782,5.784
USDNOK,20101006,095300,5.783,5.784,5.783,5.784
USDNOK,20101006,095400,5.783,5.784,5.783,5.783
USDNOK,20101006,095500,5.782,5.783,5.782,5.782
USDNOK,20101006,095600,5.781,5.781,5.781,5.781
USDNOK,20101006,095700,5.782,5.783,5.781,5.783
USDNOK,20101006,095800,5.783,5.783,5.782,5.783
USDNOK,20101006,095900,5.782,5.783,5.782,5.783
USDNOK,20101006,100000,5.782,5.783,5.782,5.783
USDNOK,20101006,100100,5.782,5.783,5.781,5.781
USDNOK,20101006,100200,5.782,5.783,5.781,5.783
USDNOK,20101006,100300,5.782,5.784,5.782,5.784
USDNOK,20101006,100400,5.785,5.790,5.785,5.789
USDNOK,20101006,100500,5.790,5.790,5.790,5.790
USDNOK,20101006,100600,5.791,5.791,5.788,5.788
USDNOK,20101006,100700,5.787,5.788,5.787,5.788
USDNOK,20101006,100800,5.787,5.787,5.786,5.786
USDNOK,20101006,100900,5.785,5.785,5.785,5.785
USDNOK,20101006,101000,5.784,5.785,5.784,5.785
USDNOK,20101006,101100,5.784,5.785,5.783,5.783
USDNOK,20101006,101200,5.783,5.783,5.783,5.783
USDNOK,20101006,101300,5.784,5.785,5.784,5.784
USDNOK,20101006,101400,5.783,5.784,5.783,5.784
USDNOK,20101006,101500,5.784,5.784,5.784,5.784
USDNOK,20101006,101600,5.785,5.785,5.785,5.785
USDNOK,20101006,101700,5.784,5.784,5.783,5.784
USDNOK,20101006,101800,5.784,5.784,5.784,5.784
USDNOK,20101006,101900,5.785,5.785,5.784,5.784
USDNOK,20101006,102000,5.783,5.783,5.782,5.782
USDNOK,20101006,102100,5.783,5.783,5.781,5.781
USDNOK,20101006,102200,5.782,5.784,5.782,5.784
USDNOK,20101006,102300,5.783,5.784,5.782,5.783
USDNOK,20101006,102400,5.782,5.783,5.782,5.782
USDNOK,20101006,102500,5.781,5.782,5.781,5.782
USDNOK,20101006,102600,5.782,5.784,5.782,5.784
USDNOK,20101006,102700,5.785,5.785,5.783,5.783
USDNOK,20101006,102800,5.782,5.784,5.782,5.784
USDNOK,20101006,102900,5.785,5.786,5.785,5.786
USDNOK,20101006,103000,5.785,5.786,5.785,5.785
USDNOK,20101006,103100,5.784,5.785,5.783,5.784
USDNOK,20101006,103200,5.783,5.783,5.782,5.783
USDNOK,20101006,103300,5.782,5.783,5.782,5.783
USDNOK,20101006,103400,5.783,5.783,5.782,5.782
USDNOK,20101006,103500,5.782,5.782,5.782,5.782
USDNOK,20101006,103600,5.781,5.781,5.781,5.781
USDNOK,20101006,103700,5.780,5.781,5.780,5.780
USDNOK,20101006,103800,5.779,5.779,5.779,5.779
USDNOK,20101006,103900,5.778,5.780,5.777,5.777
USDNOK,20101006,104000,5.778,5.778,5.777,5.777
USDNOK,20101006,104100,5.776,5.777,5.776,5.777
USDNOK,20101006,104200,5.778,5.780,5.778,5.779
USDNOK,20101006,104300,5.779,5.779,5.779,5.779
USDNOK,20101006,104400,5.780,5.782,5.780,5.781
USDNOK,20101006,104500,5.782,5.782,5.780,5.780
USDNOK,20101006,104600,5.781,5.781,5.780,5.780
USDNOK,20101006,104700,5.780,5.782,5.780,5.781
USDNOK,20101006,104800,5.782,5.783,5.782,5.783
USDNOK,20101006,104900,5.782,5.782,5.781,5.781
USDNOK,20101006,105000,5.781,5.781,5.781,5.781
USDNOK,20101006,105100,5.782,5.782,5.781,5.782
USDNOK,20101006,105200,5.783,5.783,5.782,5.782
USDNOK,20101006,105300,5.783,5.783,5.782,5.783
USDNOK,20101006,105400,5.784,5.784,5.784,5.784
USDNOK,20101006,105500,5.783,5.784,5.783,5.783
USDNOK,20101006,105600,5.784,5.784,5.784,5.784
USDNOK,20101006,105700,5.783,5.785,5.783,5.785
USDNOK,20101006,105800,5.784,5.785,5.784,5.784
USDNOK,20101006,105900,5.785,5.785,5.785,5.785
USDNOK,20101006,110000,5.786,5.788,5.786,5.788
USDNOK,20101006,110100,5.787,5.787,5.785,5.785
USDNOK,20101006,110200,5.784,5.785,5.784,5.785
USDNOK,20101006,110300,5.784,5.785,5.784,5.785
USDNOK,20101006,110400,5.786,5.786,5.785,5.785
USDNOK,20101006,110500,5.785,5.785,5.785,5.785
USDNOK,20101006,110600,5.786,5.786,5.786,5.786
USDNOK,20101006,110700,5.785,5.786,5.785,5.785
USDNOK,20101006,110800,5.784,5.787,5.784,5.784
USDNOK,20101006,110900,5.785,5.786,5.783,5.783
USDNOK,20101006,111000,5.784,5.784,5.784,5.784
USDNOK,20101006,111100,5.784,5.784,5.782,5.782
USDNOK,20101006,111200,5.781,5.782,5.781,5.782
USDNOK,20101006,111300,5.783,5.783,5.783,5.783
USDNOK,20101006,111400,5.782,5.782,5.782,5.782
USDNOK,20101006,111500,5.783,5.783,5.782,5.782
USDNOK,20101006,111600,5.783,5.783,5.782,5.783
USDNOK,20101006,111700,5.782,5.783,5.782,5.783
USDNOK,20101006,111800,5.782,5.783,5.782,5.782
USDNOK,20101006,111900,5.783,5.783,5.782,5.782
USDNOK,20101006,112000,5.782,5.783,5.782,5.783
USDNOK,20101006,112100,5.784,5.784,5.783,5.783
USDNOK,20101006,112200,5.782,5.784,5.781,5.782
USDNOK,20101006,112300,5.781,5.781,5.780,5.781
USDNOK,20101006,112400,5.782,5.782,5.781,5.782
USDNOK,20101006,112500,5.782,5.783,5.782,5.782
USDNOK,20101006,112600,5.781,5.781,5.781,5.781
USDNOK,20101006,112700,5.781,5.781,5.781,5.781
USDNOK,20101006,112800,5.782,5.782,5.782,5.782
USDNOK,20101006,112900,5.783,5.783,5.782,5.782
USDNOK,20101006,113000,5.783,5.783,5.782,5.783
USDNOK,20101006,113100,5.784,5.784,5.783,5.783
USDNOK,20101006,113200,5.783,5.783,5.783,5.783
USDNOK,20101006,113300,5.783,5.783,5.783,5.783
USDNOK,20101006,113400,5.784,5.784,5.783,5.784
USDNOK,20101006,113500,5.784,5.784,5.784,5.784
USDNOK,20101006,113600,5.783,5.783,5.782,5.782
USDNOK,20101006,113700,5.782,5.783,5.782,5.782
USDNOK,20101006,113800,5.782,5.782,5.781,5.781
USDNOK,20101006,113900,5.782,5.782,5.781,5.781
USDNOK,20101006,114000,5.782,5.782,5.781,5.781
USDNOK,20101006,114100,5.780,5.780,5.779,5.780
USDNOK,20101006,114200,5.781,5.782,5.781,5.782
USDNOK,20101006,114300,5.781,5.781,5.779,5.779
USDNOK,20101006,114400,5.779,5.779,5.779,5.779
USDNOK,20101006,114500,5.778,5.778,5.776,5.776
USDNOK,20101006,114600,5.776,5.777,5.776,5.777
USDNOK,20101006,114700,5.776,5.777,5.775,5.777
USDNOK,20101006,114800,5.778,5.778,5.778,5.778
USDNOK,20101006,114900,5.777,5.778,5.777,5.778
USDNOK,20101006,115000,5.777,5.778,5.777,5.777
USDNOK,20101006,115100,5.777,5.777,5.777,5.777
USDNOK,20101006,115200,5.776,5.777,5.776,5.777
USDNOK,20101006,115300,5.776,5.777,5.776,5.777
USDNOK,20101006,115400,5.776,5.777,5.776,5.777
USDNOK,20101006,115500,5.776,5.777,5.776,5.777
USDNOK,20101006,115600,5.776,5.777,5.776,5.777
USDNOK,20101006,115700,5.776,5.776,5.775,5.775
USDNOK,20101006,115800,5.776,5.777,5.775,5.777
USDNOK,20101006,115900,5.776,5.777,5.776,5.776
USDNOK,20101006,120000,5.777,5.778,5.776,5.778
USDNOK,20101006,120100,5.777,5.777,5.774,5.776
USDNOK,20101006,120200,5.775,5.775,5.772,5.772
USDNOK,20101006,120300,5.773,5.773,5.772,5.772
USDNOK,20101006,120400,5.773,5.774,5.772,5.774
USDNOK,20101006,120500,5.773,5.774,5.773,5.773
USDNOK,20101006,120600,5.773,5.775,5.773,5.775
USDNOK,20101006,120700,5.776,5.780,5.776,5.779
USDNOK,20101006,120800,5.781,5.782,5.778,5.778
USDNOK,20101006,120900,5.779,5.781,5.779,5.780
USDNOK,20101006,121000,5.779,5.780,5.779,5.780
USDNOK,20101006,121100,5.781,5.783,5.781,5.783
USDNOK,20101006,121200,5.784,5.784,5.782,5.782
USDNOK,20101006,121300,5.783,5.784,5.783,5.784
USDNOK,20101006,121400,5.783,5.784,5.783,5.784
USDNOK,20101006,121500,5.785,5.785,5.785,5.785
USDNOK,20101006,121600,5.785,5.785,5.784,5.785
USDNOK,20101006,121700,5.784,5.786,5.784,5.786
USDNOK,20101006,121800,5.787,5.787,5.784,5.785
USDNOK,20101006,121900,5.784,5.784,5.784,5.784
USDNOK,20101006,122000,5.784,5.784,5.784,5.784
USDNOK,20101006,122100,5.785,5.788,5.785,5.788
USDNOK,20101006,122200,5.787,5.789,5.787,5.789
USDNOK,20101006,122300,5.790,5.790,5.790,5.790
USDNOK,20101006,122400,5.790,5.790,5.789,5.789
USDNOK,20101006,122500,5.790,5.791,5.789,5.791
USDNOK,20101006,122600,5.790,5.791,5.790,5.791
USDNOK,20101006,122700,5.791,5.791,5.791,5.791
USDNOK,20101006,122800,5.791,5.791,5.791,5.791
USDNOK,20101006,122900,5.790,5.792,5.790,5.792
USDNOK,20101006,123000,5.791,5.793,5.791,5.793
USDNOK,20101006,123100,5.792,5.794,5.792,5.794
USDNOK,20101006,123200,5.794,5.794,5.794,5.794
USDNOK,20101006,123300,5.795,5.795,5.794,5.794
USDNOK,20101006,123400,5.795,5.796,5.795,5.796
USDNOK,20101006,123500,5.797,5.799,5.797,5.798
USDNOK,20101006,123600,5.799,5.801,5.799,5.800
USDNOK,20101006,123700,5.801,5.802,5.801,5.802
USDNOK,20101006,123800,5.803,5.804,5.803,5.804
USDNOK,20101006,123900,5.805,5.806,5.803,5.803
USDNOK,20101006,124000,5.804,5.804,5.802,5.803
USDNOK,20101006,124100,5.802,5.804,5.802,5.802
USDNOK,20101006,124200,5.801,5.802,5.801,5.802
USDNOK,20101006,124300,5.803,5.803,5.802,5.802
USDNOK,20101006,124400,5.803,5.803,5.801,5.802
USDNOK,20101006,124500,5.801,5.802,5.801,5.802
USDNOK,20101006,124600,5.801,5.801,5.800,5.800
USDNOK,20101006,124700,5.800,5.800,5.799,5.800
USDNOK,20101006,124800,5.800,5.800,5.800,5.800
USDNOK,20101006,124900,5.801,5.801,5.801,5.801
USDNOK,20101006,125000,5.801,5.801,5.800,5.800
USDNOK,20101006,125100,5.801,5.802,5.801,5.802
USDNOK,20101006,125200,5.803,5.803,5.803,5.803
USDNOK,20101006,125300,5.802,5.803,5.802,5.803
USDNOK,20101006,125400,5.802,5.803,5.802,5.803
USDNOK,20101006,125500,5.804,5.806,5.804,5.806
USDNOK,20101006,125600,5.807,5.808,5.806,5.806
USDNOK,20101006,125700,5.806,5.806,5.806,5.806
USDNOK,20101006,125800,5.806,5.806,5.806,5.806
USDNOK,20101006,125900,5.807,5.810,5.807,5.810
USDNOK,20101006,130000,5.809,5.810,5.809,5.809
USDNOK,20101006,130100,5.808,5.809,5.805,5.805
USDNOK,20101006,130200,5.803,5.805,5.800,5.802
USDNOK,20101006,130300,5.803,5.803,5.802,5.802
USDNOK,20101006,130400,5.803,5.804,5.802,5.803
USDNOK,20101006,130500,5.804,5.813,5.804,5.811
USDNOK,20101006,130600,5.810,5.819,5.810,5.817
USDNOK,20101006,130700,5.815,5.816,5.813,5.813
USDNOK,20101006,130800,5.812,5.813,5.811,5.813
USDNOK,20101006,130900,5.812,5.813,5.810,5.810
USDNOK,20101006,131000,5.809,5.809,5.807,5.807
USDNOK,20101006,131100,5.808,5.808,5.806,5.808
USDNOK,20101006,131200,5.807,5.807,5.805,5.805
USDNOK,20101006,131300,5.806,5.807,5.806,5.807
USDNOK,20101006,131400,5.806,5.807,5.805,5.806
USDNOK,20101006,131500,5.807,5.807,5.806,5.806
USDNOK,20101006,131600,5.807,5.810,5.807,5.810
USDNOK,20101006,131700,5.809,5.811,5.809,5.810
USDNOK,20101006,131800,5.809,5.810,5.808,5.809
USDNOK,20101006,131900,5.810,5.811,5.810,5.811
USDNOK,20101006,132000,5.812,5.813,5.811,5.813
USDNOK,20101006,132100,5.814,5.815,5.814,5.814
USDNOK,20101006,132200,5.813,5.814,5.812,5.813
USDNOK,20101006,132300,5.814,5.815,5.813,5.813
USDNOK,20101006,132400,5.812,5.814,5.812,5.814
USDNOK,20101006,132500,5.815,5.815,5.812,5.812
USDNOK,20101006,132600,5.811,5.812,5.810,5.811
USDNOK,20101006,132700,5.812,5.812,5.811,5.811
USDNOK,20101006,132800,5.812,5.813,5.812,5.812
USDNOK,20101006,132900,5.813,5.813,5.810,5.811
USDNOK,20101006,133000,5.810,5.810,5.808,5.808
USDNOK,20101006,133100,5.809,5.809,5.808,5.808
USDNOK,20101006,133200,5.809,5.811,5.809,5.811
USDNOK,20101006,133300,5.810,5.811,5.810,5.810
USDNOK,20101006,133400,5.811,5.812,5.811,5.812
USDNOK,20101006,133500,5.811,5.812,5.811,5.812
USDNOK,20101006,133600,5.811,5.811,5.810,5.810
USDNOK,20101006,133700,5.810,5.810,5.810,5.810
USDNOK,20101006,133800,5.809,5.809,5.807,5.807
USDNOK,20101006,133900,5.805,5.806,5.804,5.805
USDNOK,20101006,134000,5.805,5.805,5.804,5.804
USDNOK,20101006,134100,5.804,5.804,5.804,5.804
USDNOK,20101006,134200,5.803,5.804,5.802,5.802
USDNOK,20101006,134300,5.802,5.802,5.802,5.802
USDNOK,20101006,134400,5.801,5.802,5.801,5.802
USDNOK,20101006,134500,5.803,5.806,5.803,5.806
USDNOK,20101006,134600,5.805,5.806,5.805,5.806
USDNOK,20101006,134700,5.806,5.806,5.806,5.806
USDNOK,20101006,134800,5.806,5.806,5.806,5.806
USDNOK,20101006,134900,5.807,5.807,5.807,5.807
USDNOK,20101006,135000,5.806,5.806,5.805,5.805
USDNOK,20101006,135100,5.804,5.804,5.798,5.798
USDNOK,20101006,135200,5.799,5.800,5.798,5.798
USDNOK,20101006,135300,5.799,5.799,5.798,5.799
USDNOK,20101006,135400,5.798,5.798,5.796,5.797
USDNOK,20101006,135500,5.798,5.798,5.794,5.794
USDNOK,20101006,135600,5.793,5.793,5.790,5.790
USDNOK,20101006,135700,5.791,5.791,5.789,5.791
USDNOK,20101006,135800,5.790,5.796,5.790,5.796
USDNOK,20101006,135900,5.795,5.795,5.790,5.791
USDNOK,20101006,140000,5.792,5.793,5.792,5.793
USDNOK,20101006,140100,5.794,5.796,5.791,5.793
USDNOK,20101006,140200,5.792,5.793,5.792,5.793
USDNOK,20101006,140300,5.793,5.793,5.793,5.793
USDNOK,20101006,140400,5.793,5.795,5.793,5.795
USDNOK,20101006,140500,5.794,5.796,5.794,5.796
USDNOK,20101006,140600,5.795,5.797,5.795,5.797
USDNOK,20101006,140700,5.796,5.797,5.796,5.797
USDNOK,20101006,140800,5.798,5.798,5.798,5.798
USDNOK,20101006,140900,5.798,5.799,5.798,5.798
USDNOK,20101006,141000,5.797,5.797,5.796,5.797
USDNOK,20101006,141100,5.797,5.797,5.797,5.797
USDNOK,20101006,141200,5.796,5.797,5.796,5.796
USDNOK,20101006,141300,5.795,5.795,5.794,5.794
USDNOK,20101006,141400,5.795,5.796,5.794,5.796
USDNOK,20101006,141500,5.795,5.796,5.793,5.793
USDNOK,20101006,141600,5.792,5.792,5.786,5.788
USDNOK,20101006,141700,5.789,5.792,5.789,5.792
USDNOK,20101006,141800,5.793,5.793,5.790,5.791
USDNOK,20101006,141900,5.790,5.790,5.786,5.786
USDNOK,20101006,142000,5.787,5.789,5.787,5.788
USDNOK,20101006,142100,5.790,5.793,5.790,5.792
USDNOK,20101006,142200,5.791,5.792,5.790,5.790
USDNOK,20101006,142300,5.789,5.791,5.789,5.790
USDNOK,20101006,142400,5.791,5.792,5.790,5.790
USDNOK,20101006,142500,5.791,5.795,5.790,5.795
USDNOK,20101006,142600,5.794,5.795,5.794,5.794
USDNOK,20101006,142700,5.793,5.793,5.792,5.793
USDNOK,20101006,142800,5.796,5.799,5.796,5.798
USDNOK,20101006,142900,5.799,5.801,5.799,5.799
USDNOK,20101006,143000,5.800,5.800,5.798,5.800
USDNOK,20101006,143100,5.801,5.802,5.800,5.801
USDNOK,20101006,143200,5.802,5.802,5.800,5.801
USDNOK,20101006,143300,5.802,5.802,5.801,5.802
USDNOK,20101006,143400,5.801,5.801,5.799,5.799
USDNOK,20101006,143500,5.800,5.800,5.799,5.799
USDNOK,20101006,143600,5.799,5.799,5.797,5.797
USDNOK,20101006,143700,5.796,5.797,5.795,5.795
USDNOK,20101006,143800,5.796,5.797,5.796,5.797
USDNOK,20101006,143900,5.798,5.798,5.797,5.797
USDNOK,20101006,144000,5.797,5.798,5.797,5.797
USDNOK,20101006,144100,5.796,5.797,5.795,5.797
USDNOK,20101006,144200,5.796,5.797,5.796,5.796
USDNOK,20101006,144300,5.797,5.797,5.797,5.797
USDNOK,20101006,144400,5.797,5.799,5.797,5.799
USDNOK,20101006,144500,5.800,5.801,5.799,5.800
USDNOK,20101006,144600,5.801,5.805,5.801,5.805
USDNOK,20101006,144700,5.804,5.805,5.804,5.804
USDNOK,20101006,144800,5.805,5.807,5.805,5.806
USDNOK,20101006,144900,5.807,5.810,5.807,5.809
USDNOK,20101006,145000,5.808,5.809,5.808,5.809
USDNOK,20101006,145100,5.808,5.809,5.808,5.809
USDNOK,20101006,145200,5.810,5.810,5.808,5.808
USDNOK,20101006,145300,5.809,5.809,5.808,5.809
USDNOK,20101006,145400,5.808,5.809,5.807,5.807
USDNOK,20101006,145500,5.808,5.808,5.805,5.805
USDNOK,20101006,145600,5.804,5.805,5.803,5.804
USDNOK,20101006,145700,5.805,5.805,5.804,5.805
USDNOK,20101006,145800,5.804,5.804,5.799,5.799
USDNOK,20101006,145900,5.800,5.801,5.800,5.801
USDNOK,20101006,150000,5.800,5.802,5.800,5.802
USDNOK,20101006,150100,5.801,5.801,5.798,5.801
USDNOK,20101006,150200,5.800,5.801,5.799,5.799
USDNOK,20101006,150300,5.798,5.798,5.797,5.797
USDNOK,20101006,150400,5.796,5.796,5.794,5.795
USDNOK,20101006,150500,5.796,5.796,5.795,5.795
USDNOK,20101006,150600,5.796,5.797,5.795,5.797
USDNOK,20101006,150700,5.798,5.798,5.797,5.798
USDNOK,20101006,150800,5.799,5.799,5.798,5.798
USDNOK,20101006,150900,5.797,5.797,5.796,5.796
USDNOK,20101006,151000,5.795,5.796,5.795,5.796
USDNOK,20101006,151100,5.797,5.798,5.797,5.797
USDNOK,20101006,151200,5.796,5.796,5.795,5.795
USDNOK,20101006,151300,5.796,5.798,5.796,5.797
USDNOK,20101006,151400,5.796,5.799,5.796,5.798
USDNOK,20101006,151500,5.799,5.799,5.799,5.799
USDNOK,20101006,151600,5.798,5.799,5.797,5.797
USDNOK,20101006,151700,5.798,5.798,5.798,5.798
USDNOK,20101006,151800,5.798,5.799,5.797,5.798
USDNOK,20101006,151900,5.797,5.797,5.796,5.796
USDNOK,20101006,152000,5.795,5.795,5.794,5.795
USDNOK,20101006,152100,5.794,5.794,5.792,5.793
USDNOK,20101006,152200,5.792,5.793,5.792,5.793
USDNOK,20101006,152300,5.794,5.795,5.793,5.794
USDNOK,20101006,152400,5.795,5.796,5.794,5.794
USDNOK,20101006,152500,5.793,5.794,5.793,5.793
USDNOK,20101006,152600,5.794,5.796,5.793,5.796
USDNOK,20101006,152700,5.797,5.797,5.797,5.797
USDNOK,20101006,152800,5.796,5.798,5.796,5.797
USDNOK,20101006,152900,5.796,5.796,5.794,5.796
USDNOK,20101006,153000,5.796,5.796,5.795,5.795
USDNOK,20101006,153100,5.796,5.796,5.795,5.795
USDNOK,20101006,153200,5.794,5.796,5.794,5.796
USDNOK,20101006,153300,5.795,5.795,5.792,5.794
USDNOK,20101006,153400,5.793,5.794,5.791,5.791
USDNOK,20101006,153500,5.790,5.790,5.786,5.787
USDNOK,20101006,153600,5.788,5.789,5.787,5.787
USDNOK,20101006,153700,5.788,5.790,5.788,5.789
USDNOK,20101006,153800,5.788,5.788,5.784,5.786
USDNOK,20101006,153900,5.787,5.789,5.787,5.787
USDNOK,20101006,154000,5.788,5.789,5.787,5.788
USDNOK,20101006,154100,5.787,5.789,5.786,5.789
USDNOK,20101006,154200,5.788,5.789,5.788,5.789
USDNOK,20101006,154300,5.788,5.789,5.788,5.789
USDNOK,20101006,154400,5.790,5.792,5.789,5.792
USDNOK,20101006,154500,5.791,5.791,5.790,5.791
USDNOK,20101006,154600,5.792,5.793,5.791,5.793
USDNOK,20101006,154700,5.794,5.795,5.794,5.795
USDNOK,20101006,154800,5.794,5.795,5.794,5.794
USDNOK,20101006,154900,5.795,5.795,5.793,5.794
USDNOK,20101006,155000,5.793,5.793,5.791,5.792
USDNOK,20101006,155100,5.793,5.793,5.792,5.792
USDNOK,20101006,155200,5.791,5.791,5.790,5.790
USDNOK,20101006,155300,5.790,5.790,5.788,5.788
USDNOK,20101006,155400,5.789,5.790,5.789,5.790
USDNOK,20101006,155500,5.791,5.791,5.788,5.788
USDNOK,20101006,155600,5.789,5.789,5.788,5.788
USDNOK,20101006,155700,5.789,5.790,5.789,5.790
USDNOK,20101006,155800,5.791,5.792,5.791,5.792
USDNOK,20101006,155900,5.791,5.792,5.791,5.791
USDNOK,20101006,160000,5.790,5.791,5.788,5.789
USDNOK,20101006,160100,5.788,5.788,5.787,5.787
USDNOK,20101006,160200,5.786,5.787,5.786,5.787
USDNOK,20101006,160300,5.788,5.788,5.786,5.786
USDNOK,20101006,160400,5.785,5.785,5.784,5.785
USDNOK,20101006,160500,5.784,5.785,5.784,5.784
USDNOK,20101006,160600,5.785,5.785,5.784,5.785
USDNOK,20101006,160700,5.784,5.784,5.781,5.781
USDNOK,20101006,160800,5.780,5.782,5.779,5.780
USDNOK,20101006,160900,5.781,5.782,5.781,5.781
USDNOK,20101006,161000,5.782,5.783,5.782,5.783
USDNOK,20101006,161100,5.784,5.784,5.783,5.784
USDNOK,20101006,161200,5.783,5.784,5.783,5.784
USDNOK,20101006,161300,5.785,5.785,5.784,5.784
USDNOK,20101006,161400,5.785,5.785,5.784,5.785
USDNOK,20101006,161500,5.786,5.787,5.786,5.787
USDNOK,20101006,161600,5.788,5.788,5.786,5.787
USDNOK,20101006,161700,5.786,5.789,5.786,5.789
USDNOK,20101006,161800,5.788,5.788,5.785,5.785
USDNOK,20101006,161900,5.786,5.786,5.784,5.784
USDNOK,20101006,162000,5.783,5.783,5.782,5.783
USDNOK,20101006,162100,5.782,5.784,5.782,5.783
USDNOK,20101006,162200,5.782,5.783,5.782,5.783
USDNOK,20101006,162300,5.784,5.785,5.784,5.785
USDNOK,20101006,162400,5.786,5.787,5.786,5.787
USDNOK,20101006,162500,5.788,5.792,5.788,5.792
USDNOK,20101006,162600,5.791,5.793,5.791,5.792
USDNOK,20101006,162700,5.791,5.791,5.791,5.791
USDNOK,20101006,162800,5.790,5.790,5.788,5.789
USDNOK,20101006,162900,5.788,5.789,5.788,5.789
USDNOK,20101006,163000,5.790,5.791,5.789,5.789
USDNOK,20101006,163100,5.790,5.791,5.789,5.789
USDNOK,20101006,163200,5.788,5.790,5.788,5.789
USDNOK,20101006,163300,5.788,5.788,5.788,5.788
USDNOK,20101006,163400,5.788,5.788,5.785,5.785
USDNOK,20101006,163500,5.784,5.785,5.784,5.785
USDNOK,20101006,163600,5.784,5.784,5.783,5.784
USDNOK,20101006,163700,5.785,5.786,5.785,5.786
USDNOK,20101006,163800,5.785,5.786,5.785,5.785
USDNOK,20101006,163900,5.784,5.785,5.784,5.785
USDNOK,20101006,164000,5.784,5.785,5.784,5.785
USDNOK,20101006,164100,5.784,5.786,5.784,5.785
USDNOK,20101006,164200,5.783,5.783,5.783,5.783
USDNOK,20101006,164300,5.783,5.787,5.783,5.786
USDNOK,20101006,164400,5.785,5.785,5.782,5.783
USDNOK,20101006,164500,5.782,5.783,5.782,5.783
USDNOK,20101006,164600,5.782,5.786,5.782,5.786
USDNOK,20101006,164700,5.785,5.785,5.783,5.783
USDNOK,20101006,164800,5.784,5.784,5.783,5.784
USDNOK,20101006,165000,5.784,5.786,5.784,5.785
USDNOK,20101006,165100,5.786,5.787,5.786,5.787
USDNOK,20101006,165200,5.788,5.791,5.788,5.791
USDNOK,20101006,165300,5.790,5.791,5.790,5.791
USDNOK,20101006,165400,5.791,5.791,5.791,5.791
USDNOK,20101006,165500,5.791,5.792,5.791,5.791
USDNOK,20101006,165600,5.792,5.796,5.792,5.792
USDNOK,20101006,165700,5.791,5.791,5.789,5.790
USDNOK,20101006,165800,5.789,5.790,5.789,5.790
USDNOK,20101006,165900,5.791,5.793,5.791,5.791
USDNOK,20101006,170000,5.790,5.791,5.789,5.789
USDNOK,20101006,170100,5.790,5.790,5.788,5.789
USDNOK,20101006,170200,5.788,5.789,5.788,5.789
USDNOK,20101006,170300,5.788,5.789,5.785,5.786
USDNOK,20101006,170400,5.787,5.787,5.787,5.787
USDNOK,20101006,170500,5.786,5.788,5.786,5.787
USDNOK,20101006,170600,5.788,5.788,5.786,5.786
USDNOK,20101006,170700,5.787,5.787,5.786,5.786
USDNOK,20101006,170800,5.785,5.785,5.783,5.784
USDNOK,20101006,170900,5.783,5.784,5.782,5.783
USDNOK,20101006,171000,5.784,5.784,5.782,5.783
USDNOK,20101006,171100,5.782,5.783,5.782,5.782
USDNOK,20101006,171200,5.781,5.782,5.780,5.782
USDNOK,20101006,171300,5.783,5.785,5.782,5.785
USDNOK,20101006,171400,5.786,5.787,5.786,5.786
USDNOK,20101006,171500,5.785,5.786,5.785,5.786
USDNOK,20101006,171600,5.785,5.787,5.785,5.787
USDNOK,20101006,171700,5.786,5.787,5.786,5.786
USDNOK,20101006,171800,5.785,5.785,5.782,5.783
USDNOK,20101006,171900,5.784,5.784,5.783,5.783
USDNOK,20101006,172000,5.784,5.784,5.782,5.783
USDNOK,20101006,172100,5.782,5.782,5.779,5.780
USDNOK,20101006,172200,5.781,5.781,5.780,5.780
USDNOK,20101006,172300,5.779,5.780,5.775,5.775
USDNOK,20101006,172400,5.773,5.778,5.773,5.778
USDNOK,20101006,172500,5.777,5.777,5.776,5.777
USDNOK,20101006,172600,5.778,5.779,5.775,5.777
USDNOK,20101006,172700,5.776,5.777,5.776,5.777
USDNOK,20101006,172800,5.778,5.781,5.778,5.781
USDNOK,20101006,172900,5.780,5.782,5.780,5.781
USDNOK,20101006,173000,5.780,5.781,5.779,5.779
USDNOK,20101006,173100,5.780,5.780,5.777,5.778
USDNOK,20101006,173200,5.779,5.781,5.779,5.781
USDNOK,20101006,173300,5.780,5.780,5.778,5.778
USDNOK,20101006,173400,5.779,5.779,5.776,5.777
USDNOK,20101006,173500,5.776,5.776,5.774,5.774
USDNOK,20101006,173600,5.773,5.776,5.773,5.775
USDNOK,20101006,173700,5.774,5.776,5.773,5.775
USDNOK,20101006,173800,5.774,5.776,5.774,5.776
USDNOK,20101006,173900,5.775,5.776,5.775,5.776
USDNOK,20101006,174000,5.776,5.776,5.775,5.775
USDNOK,20101006,174100,5.776,5.776,5.776,5.776
USDNOK,20101006,174200,5.776,5.776,5.772,5.772
USDNOK,20101006,174300,5.773,5.773,5.771,5.771
USDNOK,20101006,174400,5.771,5.771,5.770,5.770
USDNOK,20101006,174500,5.771,5.771,5.770,5.771
USDNOK,20101006,174600,5.772,5.772,5.771,5.772
USDNOK,20101006,174700,5.771,5.771,5.771,5.771
USDNOK,20101006,174800,5.771,5.772,5.771,5.772
USDNOK,20101006,174900,5.772,5.772,5.772,5.772
USDNOK,20101006,175000,5.773,5.774,5.773,5.773
USDNOK,20101006,175100,5.774,5.774,5.772,5.773
USDNOK,20101006,175200,5.772,5.772,5.772,5.772
USDNOK,20101006,175300,5.773,5.773,5.772,5.773
USDNOK,20101006,175400,5.773,5.773,5.773,5.773
USDNOK,20101006,175500,5.772,5.772,5.771,5.771
USDNOK,20101006,175600,5.770,5.771,5.770,5.771
USDNOK,20101006,175700,5.772,5.772,5.772,5.772
USDNOK,20101006,175800,5.772,5.772,5.771,5.771
USDNOK,20101006,175900,5.772,5.772,5.772,5.772
USDNOK,20101006,180000,5.773,5.773,5.772,5.772
USDNOK,20101006,180100,5.771,5.771,5.771,5.771
USDNOK,20101006,180200,5.770,5.770,5.770,5.770
USDNOK,20101006,180300,5.770,5.770,5.770,5.770
USDNOK,20101006,180400,5.769,5.769,5.766,5.766
USDNOK,20101006,180500,5.765,5.767,5.765,5.766
USDNOK,20101006,180600,5.767,5.768,5.766,5.766
USDNOK,20101006,180700,5.767,5.769,5.767,5.768
USDNOK,20101006,180800,5.768,5.768,5.768,5.768
USDNOK,20101006,180900,5.768,5.769,5.768,5.769
USDNOK,20101006,181000,5.768,5.769,5.768,5.768
USDNOK,20101006,181100,5.767,5.767,5.764,5.765
USDNOK,20101006,181200,5.766,5.766,5.766,5.766
USDNOK,20101006,181300,5.766,5.767,5.766,5.767
USDNOK,20101006,181400,5.766,5.766,5.764,5.765
USDNOK,20101006,181500,5.767,5.768,5.767,5.767
USDNOK,20101006,181600,5.768,5.768,5.767,5.767
USDNOK,20101006,181700,5.767,5.767,5.767,5.767
USDNOK,20101006,181800,5.768,5.768,5.767,5.767
USDNOK,20101006,181900,5.766,5.766,5.765,5.766
USDNOK,20101006,182000,5.767,5.767,5.766,5.767
USDNOK,20101006,182100,5.767,5.768,5.767,5.767
USDNOK,20101006,182200,5.766,5.767,5.766,5.766
USDNOK,20101006,182300,5.767,5.768,5.766,5.767
USDNOK,20101006,182400,5.766,5.768,5.766,5.768
USDNOK,20101006,182500,5.769,5.770,5.769,5.770
USDNOK,20101006,182600,5.771,5.771,5.770,5.770
USDNOK,20101006,182700,5.770,5.770,5.770,5.770
USDNOK,20101006,182800,5.769,5.771,5.769,5.771
USDNOK,20101006,182900,5.772,5.772,5.771,5.771
USDNOK,20101006,183000,5.772,5.772,5.771,5.772
USDNOK,20101006,183100,5.771,5.771,5.769,5.769
USDNOK,20101006,183200,5.770,5.771,5.769,5.771
USDNOK,20101006,183300,5.771,5.771,5.771,5.771
USDNOK,20101006,183400,5.772,5.773,5.772,5.773
USDNOK,20101006,183500,5.774,5.774,5.773,5.774
USDNOK,20101006,183600,5.775,5.775,5.774,5.775
USDNOK,20101006,183700,5.775,5.775,5.775,5.775
USDNOK,20101006,183800,5.774,5.775,5.772,5.772
USDNOK,20101006,183900,5.773,5.773,5.773,5.773
USDNOK,20101006,184000,5.773,5.773,5.773,5.773
USDNOK,20101006,184100,5.772,5.772,5.772,5.772
USDNOK,20101006,184200,5.772,5.773,5.772,5.772
USDNOK,20101006,184300,5.772,5.772,5.772,5.772
USDNOK,20101006,184400,5.773,5.773,5.772,5.772
USDNOK,20101006,184500,5.771,5.771,5.771,5.771
USDNOK,20101006,184600,5.771,5.771,5.771,5.771
USDNOK,20101006,184700,5.770,5.772,5.770,5.771
USDNOK,20101006,184800,5.770,5.772,5.770,5.772
USDNOK,20101006,184900,5.773,5.773,5.773,5.773
USDNOK,20101006,185000,5.774,5.774,5.773,5.773
USDNOK,20101006,185100,5.773,5.773,5.772,5.772
USDNOK,20101006,185200,5.773,5.773,5.770,5.770
USDNOK,20101006,185300,5.770,5.770,5.769,5.769
USDNOK,20101006,185400,5.770,5.770,5.769,5.770
USDNOK,20101006,185500,5.770,5.770,5.770,5.770
USDNOK,20101006,185600,5.771,5.771,5.771,5.771
USDNOK,20101006,185700,5.770,5.771,5.770,5.771
USDNOK,20101006,185800,5.772,5.772,5.771,5.771
USDNOK,20101006,185900,5.771,5.771,5.771,5.771
USDNOK,20101006,190000,5.772,5.772,5.772,5.772
USDNOK,20101006,190100,5.773,5.774,5.772,5.774
USDNOK,20101006,190200,5.775,5.777,5.775,5.776
USDNOK,20101006,190300,5.777,5.777,5.776,5.777
USDNOK,20101006,190400,5.776,5.776,5.776,5.776
USDNOK,20101006,190500,5.776,5.776,5.776,5.776
USDNOK,20101006,190600,5.776,5.777,5.776,5.776
USDNOK,20101006,190700,5.777,5.777,5.776,5.776
USDNOK,20101006,190800,5.776,5.776,5.776,5.776
USDNOK,20101006,190900,5.777,5.777,5.777,5.777
USDNOK,20101006,191000,5.777,5.777,5.776,5.777
USDNOK,20101006,191100,5.777,5.777,5.777,5.777
USDNOK,20101006,191200,5.776,5.778,5.776,5.777
USDNOK,20101006,191300,5.776,5.776,5.776,5.776
USDNOK,20101006,191400,5.776,5.777,5.776,5.777
USDNOK,20101006,191500,5.778,5.778,5.778,5.778
USDNOK,20101006,191600,5.777,5.777,5.777,5.777
USDNOK,20101006,191700,5.777,5.778,5.777,5.778
USDNOK,20101006,191800,5.779,5.780,5.779,5.780
USDNOK,20101006,191900,5.780,5.780,5.780,5.780
USDNOK,20101006,192000,5.779,5.780,5.779,5.780
USDNOK,20101006,192100,5.780,5.780,5.780,5.780
USDNOK,20101006,192200,5.780,5.780,5.780,5.780
USDNOK,20101006,192300,5.780,5.780,5.780,5.780
USDNOK,20101006,192400,5.781,5.782,5.781,5.781
USDNOK,20101006,192500,5.780,5.780,5.780,5.780
USDNOK,20101006,192600,5.780,5.780,5.779,5.779
USDNOK,20101006,192700,5.778,5.778,5.778,5.778
USDNOK,20101006,192800,5.779,5.780,5.779,5.780
USDNOK,20101006,192900,5.779,5.779,5.779,5.779
USDNOK,20101006,193000,5.779,5.779,5.778,5.778
USDNOK,20101006,193100,5.777,5.778,5.777,5.778
USDNOK,20101006,193200,5.777,5.777,5.777,5.777
USDNOK,20101006,193300,5.777,5.778,5.777,5.778
USDNOK,20101006,193400,5.777,5.778,5.777,5.778
USDNOK,20101006,193500,5.778,5.778,5.778,5.778
USDNOK,20101006,193600,5.777,5.777,5.777,5.777
USDNOK,20101006,193700,5.777,5.779,5.777,5.779
USDNOK,20101006,193800,5.780,5.781,5.780,5.781
USDNOK,20101006,193900,5.780,5.781,5.780,5.781
USDNOK,20101006,194000,5.780,5.780,5.779,5.780
USDNOK,20101006,194100,5.780,5.780,5.778,5.778
USDNOK,20101006,194200,5.779,5.781,5.779,5.781
USDNOK,20101006,194300,5.781,5.781,5.781,5.781
USDNOK,20101006,194400,5.781,5.781,5.781,5.781
USDNOK,20101006,194500,5.781,5.782,5.781,5.782
USDNOK,20101006,194600,5.782,5.782,5.782,5.782
USDNOK,20101006,194700,5.781,5.781,5.779,5.779
USDNOK,20101006,194800,5.778,5.778,5.778,5.778
USDNOK,20101006,194900,5.778,5.778,5.778,5.778
USDNOK,20101006,195000,5.777,5.778,5.777,5.778
USDNOK,20101006,195100,5.778,5.783,5.778,5.783
USDNOK,20101006,195200,5.783,5.783,5.783,5.783
USDNOK,20101006,195300,5.782,5.782,5.782,5.782
USDNOK,20101006,195400,5.783,5.783,5.782,5.782
USDNOK,20101006,195500,5.781,5.782,5.781,5.781
USDNOK,20101006,195600,5.782,5.782,5.781,5.781
USDNOK,20101006,195700,5.780,5.782,5.780,5.782
USDNOK,20101006,195800,5.782,5.782,5.781,5.781
USDNOK,20101006,195900,5.780,5.780,5.778,5.778
USDNOK,20101006,200000,5.777,5.777,5.777,5.777
USDNOK,20101006,200100,5.778,5.778,5.775,5.775
USDNOK,20101006,200200,5.776,5.776,5.775,5.775
USDNOK,20101006,200300,5.776,5.776,5.775,5.775
USDNOK,20101006,200400,5.776,5.776,5.776,5.776
USDNOK,20101006,200500,5.777,5.777,5.776,5.777
USDNOK,20101006,200600,5.778,5.779,5.778,5.779
USDNOK,20101006,200700,5.778,5.778,5.778,5.778
USDNOK,20101006,200800,5.778,5.778,5.778,5.778
USDNOK,20101006,200900,5.776,5.780,5.776,5.780
USDNOK,20101006,201000,5.781,5.781,5.780,5.780
USDNOK,20101006,201100,5.780,5.780,5.779,5.779
USDNOK,20101006,201200,5.778,5.778,5.778,5.778
USDNOK,20101006,201300,5.777,5.778,5.777,5.778
USDNOK,20101006,201400,5.778,5.778,5.778,5.778
USDNOK,20101006,201500,5.778,5.779,5.778,5.779
USDNOK,20101006,201600,5.779,5.779,5.778,5.778
USDNOK,20101006,201700,5.779,5.779,5.779,5.779
USDNOK,20101006,201800,5.779,5.779,5.779,5.779
USDNOK,20101006,201900,5.779,5.779,5.777,5.777
USDNOK,20101006,202000,5.779,5.779,5.777,5.777
USDNOK,20101006,202100,5.778,5.779,5.777,5.777
USDNOK,20101006,202200,5.776,5.777,5.776,5.777
USDNOK,20101006,202300,5.778,5.780,5.776,5.776
USDNOK,20101006,202400,5.777,5.777,5.776,5.776
USDNOK,20101006,202500,5.775,5.776,5.775,5.776
USDNOK,20101006,202600,5.777,5.777,5.776,5.776
USDNOK,20101006,202700,5.777,5.777,5.777,5.777
USDNOK,20101006,202800,5.777,5.777,5.777,5.777
USDNOK,20101006,202900,5.778,5.778,5.777,5.777
USDNOK,20101006,203000,5.777,5.777,5.777,5.777
USDNOK,20101006,203100,5.776,5.776,5.776,5.776
USDNOK,20101006,203200,5.776,5.776,5.775,5.775
USDNOK,20101006,203300,5.774,5.774,5.771,5.771
USDNOK,20101006,203400,5.771,5.771,5.771,5.771
USDNOK,20101006,203500,5.771,5.771,5.771,5.771
USDNOK,20101006,203600,5.771,5.771,5.771,5.771
USDNOK,20101006,203700,5.771,5.771,5.771,5.771
USDNOK,20101006,203800,5.771,5.771,5.769,5.770
USDNOK,20101006,203900,5.770,5.770,5.770,5.770
USDNOK,20101006,204000,5.768,5.770,5.768,5.770
USDNOK,20101006,204100,5.769,5.769,5.769,5.769
USDNOK,20101006,204200,5.769,5.770,5.769,5.769
USDNOK,20101006,204300,5.769,5.769,5.769,5.769
USDNOK,20101006,204400,5.769,5.769,5.768,5.769
USDNOK,20101006,204500,5.770,5.770,5.770,5.770
USDNOK,20101006,204600,5.770,5.771,5.770,5.771
USDNOK,20101006,204700,5.771,5.771,5.771,5.771
USDNOK,20101006,204800,5.770,5.770,5.769,5.769
USDNOK,20101006,204900,5.768,5.769,5.768,5.769
USDNOK,20101006,205000,5.768,5.768,5.767,5.767
USDNOK,20101006,205100,5.768,5.768,5.767,5.767
USDNOK,20101006,205200,5.768,5.768,5.767,5.767
USDNOK,20101006,205300,5.768,5.768,5.767,5.768
USDNOK,20101006,205400,5.768,5.768,5.768,5.768
USDNOK,20101006,205500,5.768,5.768,5.768,5.768
USDNOK,20101006,205600,5.769,5.770,5.769,5.770
USDNOK,20101006,205700,5.771,5.771,5.771,5.771
USDNOK,20101006,205800,5.771,5.771,5.769,5.769
USDNOK,20101006,205900,5.769,5.769,5.769,5.769
USDNOK,20101006,210000,5.768,5.768,5.764,5.764
USDNOK,20101006,210100,5.763,5.764,5.763,5.763
USDNOK,20101006,210200,5.764,5.765,5.764,5.765
USDNOK,20101006,210300,5.764,5.766,5.764,5.766
USDNOK,20101006,210400,5.767,5.767,5.767,5.767
USDNOK,20101006,210500,5.766,5.766,5.765,5.766
USDNOK,20101006,210600,5.766,5.766,5.766,5.766
USDNOK,20101006,210700,5.766,5.766,5.766,5.766
USDNOK,20101006,210800,5.765,5.765,5.765,5.765
USDNOK,20101006,210900,5.766,5.766,5.765,5.765
USDNOK,20101006,211000,5.766,5.767,5.766,5.767
USDNOK,20101006,211100,5.766,5.766,5.766,5.766
USDNOK,20101006,211200,5.767,5.767,5.767,5.767
USDNOK,20101006,211300,5.767,5.767,5.766,5.766
USDNOK,20101006,211400,5.765,5.765,5.764,5.764
USDNOK,20101006,211500,5.763,5.763,5.763,5.763
USDNOK,20101006,211600,5.764,5.764,5.764,5.764
USDNOK,20101006,211700,5.764,5.764,5.764,5.764
USDNOK,20101006,211800,5.764,5.765,5.764,5.764
USDNOK,20101006,211900,5.764,5.764,5.764,5.764
USDNOK,20101006,212000,5.765,5.765,5.765,5.765
USDNOK,20101006,212100,5.766,5.766,5.765,5.765
USDNOK,20101006,212200,5.765,5.765,5.765,5.765
USDNOK,20101006,212300,5.766,5.766,5.765,5.765
USDNOK,20101006,212400,5.765,5.765,5.764,5.765
USDNOK,20101006,212500,5.765,5.765,5.765,5.765
USDNOK,20101006,212600,5.765,5.765,5.764,5.764
USDNOK,20101006,212700,5.765,5.766,5.764,5.766
USDNOK,20101006,212800,5.765,5.766,5.765,5.766
USDNOK,20101006,212900,5.765,5.766,5.765,5.766
USDNOK,20101006,213000,5.766,5.766,5.763,5.763
USDNOK,20101006,213100,5.764,5.764,5.763,5.763
USDNOK,20101006,213200,5.764,5.765,5.764,5.765
USDNOK,20101006,213300,5.764,5.764,5.764,5.764
USDNOK,20101006,213400,5.765,5.765,5.765,5.765
USDNOK,20101006,213500,5.765,5.765,5.764,5.764
USDNOK,20101006,213600,5.764,5.764,5.764,5.764
USDNOK,20101006,213700,5.764,5.765,5.764,5.765
USDNOK,20101006,213800,5.764,5.765,5.764,5.765
USDNOK,20101006,213900,5.764,5.765,5.764,5.765
USDNOK,20101006,214000,5.765,5.765,5.765,5.765
USDNOK,20101006,214100,5.765,5.765,5.764,5.764
USDNOK,20101006,214200,5.764,5.764,5.764,5.764
USDNOK,20101006,214300,5.763,5.764,5.763,5.764
USDNOK,20101006,214400,5.763,5.763,5.763,5.763
USDNOK,20101006,214500,5.763,5.763,5.763,5.763
USDNOK,20101006,214600,5.763,5.763,5.763,5.763
USDNOK,20101006,214700,5.763,5.763,5.762,5.762
USDNOK,20101006,214800,5.762,5.762,5.762,5.762
USDNOK,20101006,214900,5.761,5.762,5.760,5.762
USDNOK,20101006,215000,5.762,5.762,5.762,5.762
USDNOK,20101006,215100,5.762,5.762,5.762,5.762
USDNOK,20101006,215200,5.761,5.762,5.761,5.761
USDNOK,20101006,215300,5.762,5.763,5.762,5.763
USDNOK,20101006,215400,5.763,5.763,5.763,5.763
USDNOK,20101006,215500,5.763,5.763,5.763,5.763
USDNOK,20101006,215600,5.762,5.762,5.762,5.762
USDNOK,20101006,215700,5.762,5.762,5.762,5.762
USDNOK,20101006,215800,5.762,5.762,5.762,5.762
USDNOK,20101006,215900,5.762,5.762,5.762,5.762
USDNOK,20101006,220000,5.763,5.763,5.762,5.762
USDNOK,20101006,220100,5.763,5.764,5.762,5.763
USDNOK,20101006,220200,5.762,5.762,5.762,5.762
USDNOK,20101006,220300,5.762,5.762,5.762,5.762
USDNOK,20101006,220400,5.762,5.762,5.761,5.761
USDNOK,20101006,220500,5.762,5.762,5.762,5.762
USDNOK,20101006,220600,5.762,5.762,5.762,5.762
USDNOK,20101006,220700,5.762,5.762,5.762,5.762
USDNOK,20101006,220800,5.761,5.763,5.761,5.763
USDNOK,20101006,220900,5.763,5.763,5.762,5.762
USDNOK,20101006,221000,5.762,5.762,5.762,5.762
USDNOK,20101006,221100,5.762,5.762,5.762,5.762
USDNOK,20101006,221200,5.762,5.762,5.762,5.762
USDNOK,20101006,221300,5.762,5.762,5.762,5.762
USDNOK,20101006,221400,5.762,5.763,5.762,5.763
USDNOK,20101006,221500,5.762,5.762,5.762,5.762
USDNOK,20101006,221600,5.762,5.762,5.762,5.762
USDNOK,20101006,221700,5.763,5.763,5.762,5.762
USDNOK,20101006,221800,5.762,5.762,5.762,5.762
USDNOK,20101006,221900,5.763,5.763,5.763,5.763
USDNOK,20101006,222000,5.763,5.763,5.763,5.763
USDNOK,20101006,222100,5.764,5.764,5.764,5.764
USDNOK,20101006,222200,5.764,5.764,5.763,5.764
USDNOK,20101006,222300,5.763,5.763,5.763,5.763
USDNOK,20101006,222400,5.763,5.763,5.763,5.763
USDNOK,20101006,222500,5.764,5.765,5.764,5.765
USDNOK,20101006,222600,5.765,5.765,5.765,5.765
USDNOK,20101006,222700,5.764,5.766,5.764,5.766
USDNOK,20101006,222800,5.765,5.765,5.765,5.765
USDNOK,20101006,222900,5.765,5.766,5.765,5.765
USDNOK,20101006,223000,5.766,5.766,5.766,5.766
USDNOK,20101006,223100,5.766,5.766,5.766,5.766
USDNOK,20101006,223200,5.766,5.766,5.764,5.764
USDNOK,20101006,223300,5.764,5.764,5.764,5.764
USDNOK,20101006,223400,5.764,5.764,5.764,5.764
USDNOK,20101006,223500,5.764,5.764,5.764,5.764
USDNOK,20101006,223600,5.764,5.765,5.764,5.764
USDNOK,20101006,223700,5.765,5.765,5.764,5.764
USDNOK,20101006,223800,5.764,5.765,5.764,5.765
USDNOK,20101006,223900,5.766,5.766,5.765,5.765
USDNOK,20101006,224000,5.765,5.765,5.765,5.765
USDNOK,20101006,224100,5.764,5.764,5.763,5.764
USDNOK,20101006,224200,5.763,5.763,5.763,5.763
USDNOK,20101006,224300,5.763,5.763,5.763,5.763
USDNOK,20101006,224400,5.762,5.762,5.762,5.762
USDNOK,20101006,224500,5.762,5.762,5.758,5.759
USDNOK,20101006,224600,5.760,5.760,5.758,5.758
USDNOK,20101006,224700,5.759,5.761,5.759,5.760
USDNOK,20101006,224800,5.760,5.760,5.760,5.760
USDNOK,20101006,224900,5.760,5.760,5.760,5.760
USDNOK,20101006,225000,5.760,5.765,5.760,5.765
USDNOK,20101006,225100,5.766,5.768,5.764,5.764
USDNOK,20101006,225200,5.763,5.764,5.760,5.760
USDNOK,20101006,225300,5.760,5.760,5.760,5.760
USDNOK,20101006,225400,5.759,5.759,5.759,5.759
USDNOK,20101006,225500,5.759,5.760,5.759,5.760
USDNOK,20101006,225600,5.759,5.760,5.759,5.760
USDNOK,20101006,225700,5.760,5.760,5.760,5.760
USDNOK,20101006,225800,5.760,5.760,5.760,5.760
USDNOK,20101006,225900,5.758,5.760,5.758,5.760
USDNOK,20101006,230000,5.761,5.761,5.758,5.758
USDNOK,20101006,230100,5.759,5.759,5.758,5.758
USDNOK,20101006,230200,5.757,5.758,5.757,5.758
USDNOK,20101006,230300,5.758,5.760,5.758,5.758
USDNOK,20101006,230400,5.759,5.759,5.757,5.757
USDNOK,20101006,230500,5.759,5.759,5.757,5.757
USDNOK,20101006,230600,5.757,5.757,5.757,5.757
USDNOK,20101006,230700,5.756,5.756,5.755,5.756
USDNOK,20101006,230800,5.755,5.756,5.755,5.755
USDNOK,20101006,230900,5.756,5.756,5.755,5.756
USDNOK,20101006,231000,5.757,5.757,5.756,5.756
USDNOK,20101006,231100,5.757,5.757,5.757,5.757
USDNOK,20101006,231200,5.757,5.758,5.756,5.757
USDNOK,20101006,231300,5.756,5.758,5.756,5.757
USDNOK,20101006,231400,5.755,5.759,5.755,5.758
USDNOK,20101006,231500,5.759,5.759,5.757,5.758
USDNOK,20101006,231600,5.757,5.758,5.757,5.758
USDNOK,20101006,231700,5.758,5.758,5.757,5.757
USDNOK,20101006,231800,5.757,5.757,5.757,5.757
USDNOK,20101006,231900,5.757,5.757,5.757,5.757
USDNOK,20101006,232000,5.757,5.757,5.757,5.757
USDNOK,20101006,232100,5.756,5.757,5.756,5.756
USDNOK,20101006,232200,5.757,5.758,5.757,5.758
USDNOK,20101006,232300,5.758,5.758,5.758,5.758
USDNOK,20101006,232400,5.758,5.758,5.758,5.758
USDNOK,20101006,232500,5.758,5.758,5.758,5.758
USDNOK,20101006,232600,5.758,5.758,5.758,5.758
USDNOK,20101006,232700,5.758,5.758,5.758,5.758
USDNOK,20101006,232800,5.758,5.758,5.758,5.758
USDNOK,20101006,232900,5.758,5.759,5.758,5.758
USDNOK,20101006,233000,5.758,5.758,5.758,5.758
USDNOK,20101006,233100,5.758,5.758,5.758,5.758
USDNOK,20101006,233200,5.758,5.758,5.758,5.758
USDNOK,20101006,233300,5.759,5.760,5.759,5.759
USDNOK,20101006,233400,5.758,5.759,5.758,5.759
USDNOK,20101006,233500,5.759,5.760,5.759,5.760
USDNOK,20101006,233600,5.760,5.760,5.760,5.760
USDNOK,20101006,233700,5.759,5.760,5.759,5.759
USDNOK,20101006,233800,5.760,5.761,5.758,5.759
USDNOK,20101006,233900,5.760,5.760,5.760,5.760
USDNOK,20101006,234000,5.760,5.760,5.760,5.760
USDNOK,20101006,234100,5.760,5.760,5.760,5.760
USDNOK,20101006,234200,5.759,5.760,5.759,5.760
USDNOK,20101006,234300,5.759,5.760,5.759,5.760
USDNOK,20101006,234400,5.760,5.760,5.760,5.760
USDNOK,20101006,234500,5.760,5.760,5.760,5.760
USDNOK,20101006,234600,5.760,5.760,5.760,5.760
USDNOK,20101006,234700,5.760,5.760,5.760,5.760
USDNOK,20101006,234800,5.760,5.760,5.760,5.760
USDNOK,20101006,234900,5.761,5.761,5.761,5.761
USDNOK,20101006,235000,5.761,5.761,5.760,5.760
USDNOK,20101006,235100,5.761,5.761,5.761,5.761
USDNOK,20101006,235200,5.761,5.762,5.761,5.762
USDNOK,20101006,235300,5.762,5.762,5.762,5.762
USDNOK,20101006,235400,5.761,5.761,5.761,5.761
USDNOK,20101006,235500,5.762,5.762,5.762,5.762
USDNOK,20101006,235600,5.762,5.762,5.762,5.762
USDNOK,20101006,235700,5.762,5.762,5.762,5.762
USDNOK,20101006,235800,5.762,5.762,5.762,5.762
USDNOK,20101006,235900,5.762,5.762,5.762,5.762
USDNOK,20101007,000000,5.762,5.762,5.762,5.762
USDPLN,20101006,000100,2.848,2.848,2.848,2.848
USDPLN,20101006,000300,2.849,2.849,2.848,2.848
USDPLN,20101006,000400,2.849,2.849,2.849,2.849
USDPLN,20101006,000500,2.850,2.850,2.850,2.850
USDPLN,20101006,000700,2.849,2.850,2.849,2.850
USDPLN,20101006,001100,2.849,2.850,2.849,2.850
USDPLN,20101006,001200,2.849,2.849,2.849,2.849
USDPLN,20101006,001400,2.850,2.850,2.850,2.850
USDPLN,20101006,001500,2.849,2.849,2.848,2.849
USDPLN,20101006,001600,2.848,2.848,2.848,2.848
USDPLN,20101006,001700,2.849,2.849,2.849,2.849
USDPLN,20101006,001800,2.848,2.848,2.848,2.848
USDPLN,20101006,001900,2.849,2.849,2.849,2.849
USDPLN,20101006,002000,2.848,2.849,2.848,2.848
USDPLN,20101006,002100,2.849,2.849,2.848,2.848
USDPLN,20101006,002200,2.849,2.849,2.849,2.849
USDPLN,20101006,002400,2.848,2.848,2.848,2.848
USDPLN,20101006,002500,2.849,2.849,2.849,2.849
USDPLN,20101006,002600,2.850,2.850,2.848,2.848
USDPLN,20101006,002700,2.849,2.849,2.848,2.848
USDPLN,20101006,002800,2.847,2.847,2.847,2.847
USDPLN,20101006,002900,2.848,2.848,2.847,2.847
USDPLN,20101006,003000,2.848,2.848,2.848,2.848
USDPLN,20101006,003100,2.849,2.849,2.848,2.848
USDPLN,20101006,003200,2.849,2.849,2.847,2.847
USDPLN,20101006,003300,2.848,2.848,2.847,2.847
USDPLN,20101006,003400,2.848,2.848,2.848,2.848
USDPLN,20101006,003600,2.847,2.847,2.847,2.847
USDPLN,20101006,003700,2.848,2.848,2.847,2.847
USDPLN,20101006,003800,2.848,2.848,2.848,2.848
USDPLN,20101006,003900,2.849,2.849,2.848,2.848
USDPLN,20101006,004200,2.849,2.849,2.848,2.848
USDPLN,20101006,004300,2.849,2.849,2.849,2.849
USDPLN,20101006,004400,2.848,2.848,2.848,2.848
USDPLN,20101006,004500,2.847,2.847,2.847,2.847
USDPLN,20101006,004600,2.848,2.848,2.848,2.848
USDPLN,20101006,004800,2.847,2.847,2.847,2.847
USDPLN,20101006,004900,2.848,2.848,2.847,2.847
USDPLN,20101006,005300,2.849,2.849,2.849,2.849
USDPLN,20101006,005400,2.848,2.848,2.848,2.848
USDPLN,20101006,005500,2.847,2.848,2.847,2.848
USDPLN,20101006,005600,2.847,2.847,2.847,2.847
USDPLN,20101006,005700,2.848,2.848,2.848,2.848
USDPLN,20101006,005800,2.847,2.847,2.847,2.847
USDPLN,20101006,005900,2.848,2.849,2.848,2.849
USDPLN,20101006,010000,2.848,2.848,2.848,2.848
USDPLN,20101006,010200,2.847,2.849,2.847,2.849
USDPLN,20101006,010300,2.848,2.848,2.848,2.848
USDPLN,20101006,010500,2.847,2.847,2.847,2.847
USDPLN,20101006,010600,2.848,2.848,2.847,2.847
USDPLN,20101006,010900,2.849,2.849,2.849,2.849
USDPLN,20101006,011000,2.848,2.848,2.848,2.848
USDPLN,20101006,011100,2.847,2.847,2.847,2.847
USDPLN,20101006,011200,2.846,2.847,2.846,2.847
USDPLN,20101006,011300,2.848,2.848,2.848,2.848
USDPLN,20101006,011400,2.847,2.849,2.847,2.849
USDPLN,20101006,011500,2.848,2.848,2.848,2.848
USDPLN,20101006,011600,2.849,2.849,2.849,2.849
USDPLN,20101006,011700,2.848,2.848,2.848,2.848
USDPLN,20101006,011900,2.849,2.849,2.849,2.849
USDPLN,20101006,012100,2.848,2.848,2.848,2.848
USDPLN,20101006,012200,2.849,2.849,2.849,2.849
USDPLN,20101006,012300,2.848,2.848,2.848,2.848
USDPLN,20101006,012500,2.849,2.849,2.849,2.849
USDPLN,20101006,012600,2.850,2.850,2.849,2.849
USDPLN,20101006,012800,2.848,2.848,2.848,2.848
USDPLN,20101006,013100,2.849,2.849,2.849,2.849
USDPLN,20101006,013200,2.848,2.848,2.848,2.848
USDPLN,20101006,013300,2.849,2.849,2.849,2.849
USDPLN,20101006,013600,2.848,2.849,2.848,2.849
USDPLN,20101006,013700,2.848,2.848,2.848,2.848
USDPLN,20101006,013800,2.847,2.847,2.847,2.847
USDPLN,20101006,013900,2.848,2.848,2.847,2.848
USDPLN,20101006,014000,2.849,2.849,2.848,2.848
USDPLN,20101006,014100,2.847,2.847,2.847,2.847
USDPLN,20101006,014200,2.848,2.848,2.848,2.848
USDPLN,20101006,014300,2.847,2.847,2.846,2.846
USDPLN,20101006,014400,2.845,2.846,2.845,2.845
USDPLN,20101006,014800,2.846,2.846,2.846,2.846
USDPLN,20101006,014900,2.845,2.846,2.845,2.846
USDPLN,20101006,015000,2.845,2.845,2.845,2.845
USDPLN,20101006,015100,2.846,2.846,2.844,2.844
USDPLN,20101006,015200,2.845,2.846,2.845,2.846
USDPLN,20101006,015300,2.845,2.845,2.845,2.845
USDPLN,20101006,015400,2.844,2.844,2.843,2.843
USDPLN,20101006,015500,2.844,2.844,2.844,2.844
USDPLN,20101006,020000,2.844,2.844,2.844,2.844
USDPLN,20101006,020100,2.845,2.846,2.845,2.846
USDPLN,20101006,020200,2.845,2.846,2.845,2.845
USDPLN,20101006,020300,2.846,2.846,2.845,2.846
USDPLN,20101006,020600,2.845,2.846,2.845,2.845
USDPLN,20101006,020700,2.846,2.846,2.846,2.846
USDPLN,20101006,021000,2.847,2.847,2.847,2.847
USDPLN,20101006,021100,2.846,2.846,2.846,2.846
USDPLN,20101006,021200,2.847,2.847,2.846,2.846
USDPLN,20101006,021300,2.847,2.847,2.847,2.847
USDPLN,20101006,021400,2.846,2.846,2.846,2.846
USDPLN,20101006,021900,2.846,2.847,2.846,2.847
USDPLN,20101006,022000,2.846,2.846,2.846,2.846
USDPLN,20101006,022100,2.845,2.846,2.845,2.846
USDPLN,20101006,022200,2.845,2.846,2.845,2.845
USDPLN,20101006,022400,2.846,2.846,2.845,2.845
USDPLN,20101006,022500,2.846,2.847,2.846,2.847
USDPLN,20101006,022700,2.848,2.848,2.848,2.848
USDPLN,20101006,022800,2.847,2.848,2.847,2.848
USDPLN,20101006,023100,2.847,2.847,2.847,2.847
USDPLN,20101006,023200,2.848,2.848,2.848,2.848
USDPLN,20101006,023300,2.847,2.847,2.847,2.847
USDPLN,20101006,023400,2.848,2.848,2.848,2.848
USDPLN,20101006,023600,2.849,2.849,2.849,2.849
USDPLN,20101006,023700,2.848,2.848,2.848,2.848
USDPLN,20101006,024000,2.849,2.849,2.849,2.849
USDPLN,20101006,024200,2.848,2.849,2.848,2.849
USDPLN,20101006,024400,2.850,2.850,2.850,2.850
USDPLN,20101006,024500,2.849,2.849,2.849,2.849
USDPLN,20101006,025000,2.849,2.849,2.849,2.849
USDPLN,20101006,025100,2.848,2.848,2.848,2.848
USDPLN,20101006,025500,2.849,2.849,2.849,2.849
USDPLN,20101006,025600,2.848,2.848,2.848,2.848
USDPLN,20101006,025800,2.849,2.849,2.849,2.849
USDPLN,20101006,025900,2.848,2.849,2.848,2.849
USDPLN,20101006,030000,2.848,2.848,2.848,2.848
USDPLN,20101006,030100,2.847,2.848,2.847,2.848
USDPLN,20101006,030200,2.847,2.847,2.847,2.847
USDPLN,20101006,030400,2.846,2.846,2.846,2.846
USDPLN,20101006,030500,2.847,2.847,2.847,2.847
USDPLN,20101006,030600,2.846,2.846,2.846,2.846
USDPLN,20101006,030700,2.847,2.847,2.847,2.847
USDPLN,20101006,030800,2.846,2.846,2.846,2.846
USDPLN,20101006,031000,2.847,2.847,2.847,2.847
USDPLN,20101006,031300,2.848,2.848,2.846,2.846
USDPLN,20101006,031800,2.846,2.846,2.846,2.846
USDPLN,20101006,031900,2.848,2.848,2.846,2.846
USDPLN,20101006,032100,2.847,2.847,2.847,2.847
USDPLN,20101006,032300,2.848,2.848,2.848,2.848
USDPLN,20101006,032500,2.847,2.847,2.847,2.847
USDPLN,20101006,032700,2.846,2.847,2.846,2.847
USDPLN,20101006,032800,2.846,2.846,2.846,2.846
USDPLN,20101006,032900,2.847,2.847,2.847,2.847
USDPLN,20101006,033200,2.846,2.847,2.846,2.847
USDPLN,20101006,033500,2.848,2.848,2.848,2.848
USDPLN,20101006,033600,2.847,2.847,2.847,2.847
USDPLN,20101006,033800,2.848,2.848,2.848,2.848
USDPLN,20101006,033900,2.849,2.849,2.849,2.849
USDPLN,20101006,034000,2.848,2.848,2.848,2.848
USDPLN,20101006,034100,2.849,2.849,2.849,2.849
USDPLN,20101006,034200,2.848,2.848,2.848,2.848
USDPLN,20101006,034400,2.849,2.850,2.849,2.850
USDPLN,20101006,034600,2.851,2.851,2.849,2.849
USDPLN,20101006,034700,2.850,2.850,2.849,2.850
USDPLN,20101006,034800,2.849,2.849,2.849,2.849
USDPLN,20101006,034900,2.850,2.850,2.849,2.849
USDPLN,20101006,035100,2.850,2.850,2.850,2.850
USDPLN,20101006,035600,2.850,2.850,2.850,2.850
USDPLN,20101006,035700,2.851,2.851,2.851,2.851
USDPLN,20101006,035800,2.850,2.850,2.850,2.850
USDPLN,20101006,040100,2.849,2.850,2.849,2.850
USDPLN,20101006,040200,2.849,2.850,2.849,2.849
USDPLN,20101006,040300,2.850,2.850,2.850,2.850
USDPLN,20101006,040400,2.849,2.850,2.849,2.850
USDPLN,20101006,040900,2.851,2.851,2.851,2.851
USDPLN,20101006,041200,2.850,2.851,2.850,2.851
USDPLN,20101006,041300,2.850,2.850,2.850,2.850
USDPLN,20101006,041500,2.851,2.851,2.851,2.851
USDPLN,20101006,041600,2.850,2.851,2.850,2.850
USDPLN,20101006,041900,2.851,2.851,2.851,2.851
USDPLN,20101006,042000,2.850,2.850,2.850,2.850
USDPLN,20101006,042500,2.850,2.850,2.850,2.850
USDPLN,20101006,042600,2.849,2.850,2.849,2.849
USDPLN,20101006,042800,2.850,2.850,2.850,2.850
USDPLN,20101006,043100,2.849,2.850,2.849,2.850
USDPLN,20101006,043300,2.849,2.849,2.849,2.849
USDPLN,20101006,043400,2.850,2.850,2.850,2.850
USDPLN,20101006,043700,2.849,2.850,2.849,2.850
USDPLN,20101006,044100,2.849,2.850,2.849,2.850
USDPLN,20101006,044300,2.851,2.851,2.850,2.850
USDPLN,20101006,044400,2.851,2.851,2.850,2.851
USDPLN,20101006,044500,2.850,2.850,2.850,2.850
USDPLN,20101006,044600,2.851,2.851,2.851,2.851
USDPLN,20101006,044700,2.850,2.850,2.850,2.850
USDPLN,20101006,045200,2.850,2.850,2.850,2.850
USDPLN,20101006,045700,2.850,2.850,2.850,2.850
USDPLN,20101006,050000,2.851,2.851,2.849,2.849
USDPLN,20101006,050100,2.850,2.850,2.850,2.850
USDPLN,20101006,050600,2.850,2.850,2.850,2.850
USDPLN,20101006,050800,2.849,2.849,2.849,2.849
USDPLN,20101006,051200,2.850,2.850,2.850,2.850
USDPLN,20101006,051300,2.849,2.849,2.849,2.849
USDPLN,20101006,051600,2.850,2.850,2.849,2.850
USDPLN,20101006,051800,2.849,2.850,2.849,2.850
USDPLN,20101006,051900,2.849,2.849,2.849,2.849
USDPLN,20101006,052000,2.848,2.849,2.848,2.848
USDPLN,20101006,052100,2.849,2.849,2.848,2.849
USDPLN,20101006,052300,2.848,2.848,2.848,2.848
USDPLN,20101006,052400,2.849,2.849,2.848,2.848
USDPLN,20101006,052600,2.849,2.849,2.849,2.849
USDPLN,20101006,052700,2.848,2.848,2.848,2.848
USDPLN,20101006,052800,2.847,2.847,2.847,2.847
USDPLN,20101006,052900,2.846,2.846,2.846,2.846
USDPLN,20101006,053000,2.847,2.847,2.847,2.847
USDPLN,20101006,053200,2.846,2.847,2.846,2.847
USDPLN,20101006,053400,2.846,2.847,2.846,2.847
USDPLN,20101006,053600,2.846,2.846,2.846,2.846
USDPLN,20101006,054100,2.846,2.846,2.846,2.846
USDPLN,20101006,054200,2.845,2.845,2.845,2.845
USDPLN,20101006,054300,2.846,2.846,2.846,2.846
USDPLN,20101006,054400,2.847,2.847,2.847,2.847
USDPLN,20101006,054500,2.846,2.846,2.846,2.846
USDPLN,20101006,054700,2.845,2.846,2.845,2.846
USDPLN,20101006,055000,2.847,2.847,2.847,2.847
USDPLN,20101006,055100,2.846,2.846,2.846,2.846
USDPLN,20101006,055200,2.845,2.845,2.845,2.845
USDPLN,20101006,055300,2.846,2.846,2.846,2.846
USDPLN,20101006,055400,2.845,2.846,2.845,2.846
USDPLN,20101006,055700,2.845,2.846,2.845,2.845
USDPLN,20101006,055800,2.846,2.846,2.846,2.846
USDPLN,20101006,060000,2.845,2.846,2.845,2.846
USDPLN,20101006,060200,2.845,2.845,2.845,2.845
USDPLN,20101006,060300,2.846,2.846,2.846,2.846
USDPLN,20101006,060400,2.845,2.846,2.845,2.846
USDPLN,20101006,060500,2.845,2.846,2.845,2.845
USDPLN,20101006,060700,2.846,2.846,2.846,2.846
USDPLN,20101006,060900,2.847,2.847,2.847,2.847
USDPLN,20101006,061000,2.848,2.848,2.848,2.848
USDPLN,20101006,061100,2.847,2.847,2.847,2.847
USDPLN,20101006,061200,2.848,2.848,2.847,2.847
USDPLN,20101006,061300,2.848,2.848,2.848,2.848
USDPLN,20101006,061400,2.847,2.848,2.847,2.848
USDPLN,20101006,061700,2.847,2.847,2.847,2.847
USDPLN,20101006,061800,2.848,2.848,2.848,2.848
USDPLN,20101006,061900,2.847,2.847,2.847,2.847
USDPLN,20101006,062000,2.848,2.848,2.848,2.848
USDPLN,20101006,062200,2.847,2.847,2.847,2.847
USDPLN,20101006,062300,2.848,2.848,2.848,2.848
USDPLN,20101006,062500,2.847,2.847,2.847,2.847
USDPLN,20101006,062600,2.848,2.848,2.848,2.848
USDPLN,20101006,062700,2.847,2.848,2.847,2.848
USDPLN,20101006,062800,2.847,2.847,2.847,2.847
USDPLN,20101006,062900,2.848,2.848,2.848,2.848
USDPLN,20101006,063000,2.847,2.848,2.847,2.848
USDPLN,20101006,063200,2.847,2.848,2.847,2.847
USDPLN,20101006,063300,2.848,2.848,2.848,2.848
USDPLN,20101006,063400,2.847,2.847,2.847,2.847
USDPLN,20101006,063500,2.849,2.849,2.849,2.849
USDPLN,20101006,063600,2.847,2.848,2.847,2.848
USDPLN,20101006,063700,2.847,2.848,2.847,2.848
USDPLN,20101006,064200,2.848,2.848,2.848,2.848
USDPLN,20101006,064300,2.847,2.847,2.847,2.847
USDPLN,20101006,064400,2.848,2.848,2.848,2.848
USDPLN,20101006,064600,2.847,2.848,2.847,2.848
USDPLN,20101006,065100,2.848,2.848,2.848,2.848
USDPLN,20101006,065600,2.847,2.848,2.847,2.847
USDPLN,20101006,065900,2.848,2.848,2.848,2.848
USDPLN,20101006,070000,2.847,2.848,2.847,2.848
USDPLN,20101006,070100,2.847,2.847,2.847,2.847
USDPLN,20101006,070300,2.848,2.848,2.848,2.848
USDPLN,20101006,070400,2.847,2.847,2.847,2.847
USDPLN,20101006,070500,2.848,2.848,2.848,2.848
USDPLN,20101006,070600,2.847,2.848,2.847,2.848
USDPLN,20101006,070700,2.847,2.847,2.847,2.847
USDPLN,20101006,070800,2.848,2.848,2.847,2.848
USDPLN,20101006,070900,2.847,2.848,2.847,2.848
USDPLN,20101006,071400,2.848,2.848,2.848,2.848
USDPLN,20101006,071500,2.847,2.847,2.847,2.847
USDPLN,20101006,071600,2.848,2.848,2.847,2.847
USDPLN,20101006,071700,2.846,2.846,2.846,2.846
USDPLN,20101006,071800,2.847,2.847,2.847,2.847
USDPLN,20101006,072000,2.846,2.846,2.846,2.846
USDPLN,20101006,072100,2.845,2.846,2.845,2.846
USDPLN,20101006,072300,2.845,2.845,2.845,2.845
USDPLN,20101006,072400,2.846,2.846,2.846,2.846
USDPLN,20101006,072600,2.845,2.846,2.845,2.846
USDPLN,20101006,072700,2.845,2.847,2.845,2.847
USDPLN,20101006,072800,2.846,2.846,2.846,2.846
USDPLN,20101006,073100,2.845,2.845,2.845,2.845
USDPLN,20101006,073200,2.846,2.846,2.845,2.846
USDPLN,20101006,073300,2.845,2.845,2.845,2.845
USDPLN,20101006,073500,2.846,2.846,2.846,2.846
USDPLN,20101006,073600,2.845,2.846,2.845,2.846
USDPLN,20101006,073700,2.847,2.847,2.847,2.847
USDPLN,20101006,073900,2.846,2.847,2.846,2.847
USDPLN,20101006,074000,2.846,2.846,2.846,2.846
USDPLN,20101006,074100,2.847,2.847,2.847,2.847
USDPLN,20101006,074300,2.848,2.848,2.847,2.847
USDPLN,20101006,074800,2.847,2.847,2.847,2.847
USDPLN,20101006,074900,2.849,2.849,2.848,2.848
USDPLN,20101006,075000,2.847,2.847,2.847,2.847
USDPLN,20101006,075100,2.848,2.848,2.848,2.848
USDPLN,20101006,075300,2.847,2.847,2.847,2.847
USDPLN,20101006,075500,2.846,2.846,2.846,2.846
USDPLN,20101006,075600,2.847,2.847,2.843,2.843
USDPLN,20101006,075700,2.842,2.842,2.841,2.841
USDPLN,20101006,075800,2.842,2.842,2.842,2.842
USDPLN,20101006,075900,2.843,2.843,2.842,2.842
USDPLN,20101006,080000,2.843,2.843,2.843,2.843
USDPLN,20101006,080200,2.842,2.843,2.842,2.843
USDPLN,20101006,080300,2.842,2.842,2.842,2.842
USDPLN,20101006,080400,2.843,2.843,2.843,2.843
USDPLN,20101006,080500,2.844,2.844,2.844,2.844
USDPLN,20101006,080600,2.843,2.843,2.843,2.843
USDPLN,20101006,080700,2.842,2.842,2.842,2.842
USDPLN,20101006,080800,2.841,2.841,2.841,2.841
USDPLN,20101006,080900,2.842,2.842,2.842,2.842
USDPLN,20101006,081100,2.843,2.844,2.843,2.843
USDPLN,20101006,081200,2.844,2.844,2.843,2.843
USDPLN,20101006,081300,2.842,2.843,2.842,2.843
USDPLN,20101006,081400,2.844,2.844,2.844,2.844
USDPLN,20101006,081500,2.843,2.844,2.843,2.843
USDPLN,20101006,081600,2.842,2.843,2.842,2.843
USDPLN,20101006,081700,2.842,2.843,2.842,2.843
USDPLN,20101006,082000,2.842,2.842,2.842,2.842
USDPLN,20101006,082100,2.841,2.843,2.841,2.843
USDPLN,20101006,082200,2.844,2.844,2.843,2.844
USDPLN,20101006,082300,2.845,2.845,2.844,2.845
USDPLN,20101006,082400,2.844,2.844,2.844,2.844
USDPLN,20101006,082500,2.843,2.843,2.843,2.843
USDPLN,20101006,082700,2.842,2.842,2.842,2.842
USDPLN,20101006,082800,2.843,2.843,2.841,2.841
USDPLN,20101006,082900,2.840,2.840,2.837,2.838
USDPLN,20101006,083000,2.837,2.837,2.837,2.837
USDPLN,20101006,083100,2.838,2.838,2.838,2.838
USDPLN,20101006,083200,2.839,2.839,2.839,2.839
USDPLN,20101006,083300,2.838,2.838,2.835,2.835
USDPLN,20101006,083400,2.836,2.836,2.835,2.835
USDPLN,20101006,083500,2.836,2.836,2.834,2.834
USDPLN,20101006,083600,2.835,2.835,2.833,2.833
USDPLN,20101006,083700,2.834,2.834,2.834,2.834
USDPLN,20101006,083900,2.833,2.833,2.830,2.830
USDPLN,20101006,084000,2.827,2.831,2.827,2.831
USDPLN,20101006,084100,2.830,2.831,2.830,2.831
USDPLN,20101006,084200,2.830,2.830,2.830,2.830
USDPLN,20101006,084300,2.831,2.831,2.828,2.828
USDPLN,20101006,084400,2.829,2.829,2.829,2.829
USDPLN,20101006,084500,2.830,2.831,2.830,2.831
USDPLN,20101006,084600,2.832,2.832,2.832,2.832
USDPLN,20101006,084700,2.833,2.835,2.833,2.835
USDPLN,20101006,084800,2.834,2.834,2.833,2.833
USDPLN,20101006,085000,2.834,2.834,2.834,2.834
USDPLN,20101006,085100,2.833,2.834,2.833,2.833
USDPLN,20101006,085200,2.832,2.833,2.832,2.833
USDPLN,20101006,085300,2.832,2.832,2.831,2.831
USDPLN,20101006,085400,2.832,2.832,2.831,2.831
USDPLN,20101006,085600,2.832,2.833,2.832,2.833
USDPLN,20101006,085700,2.832,2.832,2.832,2.832
USDPLN,20101006,085800,2.833,2.833,2.832,2.832
USDPLN,20101006,085900,2.831,2.832,2.831,2.831
USDPLN,20101006,090000,2.832,2.833,2.832,2.833
USDPLN,20101006,090100,2.834,2.835,2.834,2.834
USDPLN,20101006,090300,2.833,2.834,2.833,2.834
USDPLN,20101006,090400,2.835,2.835,2.834,2.834
USDPLN,20101006,090500,2.833,2.833,2.832,2.832
USDPLN,20101006,090600,2.833,2.833,2.832,2.832
USDPLN,20101006,090700,2.833,2.833,2.832,2.832
USDPLN,20101006,090800,2.833,2.833,2.831,2.831
USDPLN,20101006,090900,2.830,2.830,2.829,2.830
USDPLN,20101006,091000,2.829,2.829,2.829,2.829
USDPLN,20101006,091100,2.830,2.830,2.829,2.830
USDPLN,20101006,091200,2.831,2.831,2.830,2.830
USDPLN,20101006,091300,2.829,2.829,2.829,2.829
USDPLN,20101006,091400,2.828,2.828,2.828,2.828
USDPLN,20101006,091600,2.827,2.828,2.827,2.827
USDPLN,20101006,091700,2.826,2.826,2.826,2.826
USDPLN,20101006,091800,2.827,2.827,2.827,2.827
USDPLN,20101006,091900,2.828,2.829,2.828,2.828
USDPLN,20101006,092000,2.829,2.829,2.828,2.828
USDPLN,20101006,092100,2.829,2.829,2.828,2.829
USDPLN,20101006,092300,2.828,2.828,2.828,2.828
USDPLN,20101006,092400,2.829,2.829,2.829,2.829
USDPLN,20101006,092500,2.828,2.829,2.828,2.828
USDPLN,20101006,092600,2.829,2.830,2.829,2.830
USDPLN,20101006,092700,2.829,2.830,2.829,2.830
USDPLN,20101006,092800,2.831,2.831,2.831,2.831
USDPLN,20101006,092900,2.832,2.833,2.832,2.833
USDPLN,20101006,093000,2.832,2.832,2.832,2.832
USDPLN,20101006,093100,2.831,2.831,2.831,2.831
USDPLN,20101006,093200,2.832,2.832,2.830,2.830
USDPLN,20101006,093300,2.831,2.832,2.831,2.832
USDPLN,20101006,093400,2.831,2.831,2.831,2.831
USDPLN,20101006,093500,2.830,2.831,2.830,2.831
USDPLN,20101006,093600,2.830,2.835,2.830,2.833
USDPLN,20101006,093700,2.832,2.832,2.831,2.831
USDPLN,20101006,093900,2.830,2.831,2.830,2.831
USDPLN,20101006,094000,2.832,2.832,2.832,2.832
USDPLN,20101006,094100,2.833,2.833,2.832,2.832
USDPLN,20101006,094200,2.833,2.833,2.833,2.833
USDPLN,20101006,094300,2.832,2.832,2.832,2.832
USDPLN,20101006,094400,2.833,2.834,2.832,2.834
USDPLN,20101006,094500,2.835,2.836,2.835,2.836
USDPLN,20101006,094600,2.835,2.837,2.835,2.836
USDPLN,20101006,094700,2.837,2.837,2.836,2.836
USDPLN,20101006,094800,2.837,2.837,2.837,2.837
USDPLN,20101006,094900,2.838,2.838,2.837,2.837
USDPLN,20101006,095000,2.838,2.838,2.835,2.835
USDPLN,20101006,095100,2.836,2.837,2.836,2.837
USDPLN,20101006,095200,2.838,2.839,2.838,2.839
USDPLN,20101006,095300,2.838,2.838,2.838,2.838
USDPLN,20101006,095400,2.839,2.839,2.838,2.838
USDPLN,20101006,095500,2.839,2.839,2.838,2.838
USDPLN,20101006,095600,2.837,2.837,2.837,2.837
USDPLN,20101006,095700,2.838,2.838,2.838,2.838
USDPLN,20101006,095800,2.837,2.838,2.837,2.838
USDPLN,20101006,095900,2.837,2.838,2.837,2.838
USDPLN,20101006,100000,2.837,2.838,2.837,2.837
USDPLN,20101006,100100,2.836,2.836,2.836,2.836
USDPLN,20101006,100400,2.837,2.837,2.837,2.837
USDPLN,20101006,100500,2.836,2.837,2.836,2.837
USDPLN,20101006,100600,2.838,2.838,2.838,2.838
USDPLN,20101006,100700,2.837,2.838,2.837,2.838
USDPLN,20101006,100800,2.837,2.837,2.837,2.837
USDPLN,20101006,100900,2.836,2.837,2.836,2.837
USDPLN,20101006,101000,2.836,2.837,2.836,2.836
USDPLN,20101006,101100,2.837,2.837,2.837,2.837
USDPLN,20101006,101200,2.836,2.836,2.836,2.836
USDPLN,20101006,101300,2.837,2.838,2.837,2.838
USDPLN,20101006,101400,2.837,2.838,2.837,2.837
USDPLN,20101006,101500,2.838,2.838,2.838,2.838
USDPLN,20101006,101700,2.837,2.837,2.837,2.837
USDPLN,20101006,101800,2.838,2.838,2.837,2.837
USDPLN,20101006,101900,2.838,2.838,2.838,2.838
USDPLN,20101006,102000,2.837,2.838,2.837,2.838
USDPLN,20101006,102100,2.837,2.837,2.836,2.836
USDPLN,20101006,102300,2.837,2.837,2.837,2.837
USDPLN,20101006,102400,2.836,2.836,2.836,2.836
USDPLN,20101006,102600,2.837,2.837,2.837,2.837
USDPLN,20101006,102900,2.838,2.838,2.837,2.837
USDPLN,20101006,103000,2.836,2.836,2.836,2.836
USDPLN,20101006,103100,2.835,2.835,2.835,2.835
USDPLN,20101006,103200,2.834,2.835,2.834,2.835
USDPLN,20101006,103300,2.834,2.835,2.834,2.835
USDPLN,20101006,103400,2.834,2.834,2.834,2.834
USDPLN,20101006,103600,2.833,2.833,2.833,2.833
USDPLN,20101006,103700,2.834,2.834,2.833,2.833
USDPLN,20101006,103900,2.834,2.834,2.833,2.833
USDPLN,20101006,104000,2.834,2.834,2.834,2.834
USDPLN,20101006,104100,2.833,2.833,2.833,2.833
USDPLN,20101006,104200,2.834,2.835,2.834,2.835
USDPLN,20101006,104300,2.834,2.834,2.834,2.834
USDPLN,20101006,104400,2.835,2.836,2.835,2.835
USDPLN,20101006,104700,2.836,2.836,2.836,2.836
USDPLN,20101006,104900,2.835,2.835,2.835,2.835
USDPLN,20101006,105000,2.836,2.837,2.836,2.837
USDPLN,20101006,105200,2.836,2.836,2.836,2.836
USDPLN,20101006,105300,2.837,2.837,2.837,2.837
USDPLN,20101006,105600,2.838,2.838,2.838,2.838
USDPLN,20101006,105700,2.837,2.838,2.837,2.838
USDPLN,20101006,105900,2.837,2.837,2.837,2.837
USDPLN,20101006,110000,2.838,2.838,2.837,2.837
USDPLN,20101006,110200,2.836,2.838,2.836,2.837
USDPLN,20101006,110300,2.838,2.838,2.838,2.838
USDPLN,20101006,110400,2.837,2.837,2.837,2.837
USDPLN,20101006,110500,2.838,2.838,2.837,2.837
USDPLN,20101006,110900,2.838,2.838,2.837,2.837
USDPLN,20101006,111000,2.838,2.838,2.837,2.837
USDPLN,20101006,111100,2.838,2.838,2.837,2.837
USDPLN,20101006,111200,2.836,2.836,2.836,2.836
USDPLN,20101006,111300,2.837,2.837,2.837,2.837
USDPLN,20101006,111400,2.836,2.837,2.836,2.837
USDPLN,20101006,111500,2.836,2.836,2.836,2.836
USDPLN,20101006,111600,2.837,2.837,2.836,2.837
USDPLN,20101006,111700,2.838,2.838,2.838,2.838
USDPLN,20101006,112000,2.837,2.837,2.837,2.837
USDPLN,20101006,112200,2.836,2.837,2.836,2.837
USDPLN,20101006,112400,2.838,2.839,2.838,2.838
USDPLN,20101006,112500,2.839,2.839,2.839,2.839
USDPLN,20101006,112600,2.838,2.838,2.838,2.838
USDPLN,20101006,113100,2.838,2.839,2.838,2.839
USDPLN,20101006,113300,2.838,2.839,2.838,2.839
USDPLN,20101006,113400,2.840,2.840,2.839,2.839
USDPLN,20101006,113600,2.840,2.840,2.839,2.839
USDPLN,20101006,113800,2.840,2.840,2.839,2.839
USDPLN,20101006,114200,2.840,2.840,2.840,2.840
USDPLN,20101006,114300,2.839,2.839,2.839,2.839
USDPLN,20101006,114500,2.838,2.838,2.838,2.838
USDPLN,20101006,114600,2.837,2.838,2.837,2.838
USDPLN,20101006,114700,2.837,2.838,2.837,2.838
USDPLN,20101006,114800,2.839,2.839,2.838,2.838
USDPLN,20101006,114900,2.837,2.838,2.837,2.838
USDPLN,20101006,115300,2.839,2.839,2.838,2.838
USDPLN,20101006,115400,2.839,2.839,2.838,2.838
USDPLN,20101006,115700,2.839,2.839,2.837,2.837
USDPLN,20101006,115900,2.838,2.838,2.837,2.837
USDPLN,20101006,120000,2.838,2.838,2.838,2.838
USDPLN,20101006,120100,2.837,2.837,2.835,2.835
USDPLN,20101006,120200,2.834,2.834,2.834,2.834
USDPLN,20101006,120300,2.833,2.833,2.832,2.832
USDPLN,20101006,120400,2.833,2.834,2.833,2.834
USDPLN,20101006,120600,2.835,2.835,2.835,2.835
USDPLN,20101006,120700,2.834,2.834,2.834,2.834
USDPLN,20101006,121000,2.835,2.835,2.835,2.835
USDPLN,20101006,121100,2.836,2.836,2.836,2.836
USDPLN,20101006,121200,2.837,2.837,2.837,2.837
USDPLN,20101006,121300,2.838,2.838,2.838,2.838
USDPLN,20101006,121500,2.839,2.839,2.839,2.839
USDPLN,20101006,121700,2.838,2.838,2.838,2.838
USDPLN,20101006,121800,2.839,2.839,2.838,2.838
USDPLN,20101006,122000,2.837,2.837,2.837,2.837
USDPLN,20101006,122100,2.838,2.839,2.838,2.839
USDPLN,20101006,122200,2.840,2.840,2.840,2.840
USDPLN,20101006,122300,2.841,2.841,2.841,2.841
USDPLN,20101006,122500,2.842,2.843,2.842,2.843
USDPLN,20101006,122900,2.842,2.843,2.842,2.843
USDPLN,20101006,123000,2.844,2.844,2.843,2.843
USDPLN,20101006,123100,2.844,2.846,2.844,2.846
USDPLN,20101006,123200,2.845,2.846,2.845,2.846
USDPLN,20101006,123300,2.845,2.846,2.845,2.845
USDPLN,20101006,123400,2.846,2.846,2.846,2.846
USDPLN,20101006,123500,2.847,2.848,2.847,2.847
USDPLN,20101006,123600,2.848,2.849,2.848,2.849
USDPLN,20101006,123700,2.848,2.849,2.848,2.849
USDPLN,20101006,123800,2.850,2.850,2.849,2.849
USDPLN,20101006,124000,2.848,2.848,2.848,2.848
USDPLN,20101006,124100,2.847,2.847,2.847,2.847
USDPLN,20101006,124300,2.846,2.846,2.845,2.845
USDPLN,20101006,124400,2.846,2.846,2.845,2.845
USDPLN,20101006,124700,2.844,2.844,2.844,2.844
USDPLN,20101006,124800,2.845,2.845,2.845,2.845
USDPLN,20101006,124900,2.846,2.846,2.845,2.845
USDPLN,20101006,125000,2.846,2.846,2.846,2.846
USDPLN,20101006,125200,2.847,2.847,2.847,2.847
USDPLN,20101006,125500,2.848,2.848,2.848,2.848
USDPLN,20101006,125600,2.847,2.847,2.847,2.847
USDPLN,20101006,125700,2.848,2.848,2.848,2.848
USDPLN,20101006,130100,2.849,2.849,2.848,2.848
USDPLN,20101006,130400,2.849,2.849,2.849,2.849
USDPLN,20101006,130500,2.850,2.855,2.850,2.855
USDPLN,20101006,130600,2.854,2.861,2.854,2.861
USDPLN,20101006,130700,2.859,2.859,2.855,2.855
USDPLN,20101006,130800,2.854,2.855,2.854,2.855
USDPLN,20101006,130900,2.854,2.855,2.853,2.853
USDPLN,20101006,131000,2.852,2.853,2.852,2.852
USDPLN,20101006,131100,2.853,2.853,2.852,2.853
USDPLN,20101006,131200,2.852,2.853,2.852,2.853
USDPLN,20101006,131300,2.854,2.854,2.853,2.853
USDPLN,20101006,131400,2.854,2.854,2.853,2.853
USDPLN,20101006,131500,2.854,2.854,2.854,2.854
USDPLN,20101006,131600,2.855,2.856,2.855,2.856
USDPLN,20101006,131700,2.855,2.856,2.855,2.855
USDPLN,20101006,131900,2.856,2.856,2.855,2.855
USDPLN,20101006,132000,2.856,2.857,2.856,2.857
USDPLN,20101006,132100,2.856,2.858,2.856,2.858
USDPLN,20101006,132200,2.857,2.857,2.857,2.857
USDPLN,20101006,132300,2.856,2.856,2.856,2.856
USDPLN,20101006,132400,2.857,2.857,2.857,2.857
USDPLN,20101006,132500,2.858,2.858,2.856,2.856
USDPLN,20101006,132600,2.855,2.855,2.853,2.853
USDPLN,20101006,132700,2.854,2.854,2.853,2.853
USDPLN,20101006,132800,2.854,2.854,2.853,2.853
USDPLN,20101006,132900,2.852,2.853,2.852,2.853
USDPLN,20101006,133000,2.852,2.852,2.852,2.852
USDPLN,20101006,133300,2.853,2.853,2.853,2.853
USDPLN,20101006,133600,2.852,2.852,2.852,2.852
USDPLN,20101006,133800,2.851,2.851,2.851,2.851
USDPLN,20101006,133900,2.850,2.851,2.850,2.851
USDPLN,20101006,134000,2.850,2.851,2.850,2.850
USDPLN,20101006,134100,2.851,2.852,2.851,2.852
USDPLN,20101006,134200,2.851,2.851,2.851,2.851
USDPLN,20101006,134300,2.852,2.852,2.852,2.852
USDPLN,20101006,134400,2.851,2.851,2.851,2.851
USDPLN,20101006,134500,2.852,2.852,2.852,2.852
USDPLN,20101006,134700,2.853,2.853,2.852,2.852
USDPLN,20101006,135000,2.853,2.853,2.852,2.852
USDPLN,20101006,135100,2.851,2.851,2.848,2.848
USDPLN,20101006,135200,2.849,2.849,2.847,2.847
USDPLN,20101006,135300,2.848,2.848,2.847,2.847
USDPLN,20101006,135400,2.846,2.846,2.845,2.845
USDPLN,20101006,135500,2.846,2.846,2.843,2.844
USDPLN,20101006,135600,2.843,2.843,2.842,2.842
USDPLN,20101006,135700,2.841,2.843,2.841,2.843
USDPLN,20101006,135800,2.842,2.844,2.842,2.844
USDPLN,20101006,135900,2.843,2.844,2.843,2.844
USDPLN,20101006,140000,2.843,2.844,2.843,2.844
USDPLN,20101006,140100,2.843,2.845,2.843,2.845
USDPLN,20101006,140500,2.846,2.846,2.846,2.846
USDPLN,20101006,140600,2.845,2.846,2.845,2.846
USDPLN,20101006,140700,2.847,2.847,2.847,2.847
USDPLN,20101006,141200,2.847,2.847,2.847,2.847
USDPLN,20101006,141300,2.846,2.846,2.846,2.846
USDPLN,20101006,141400,2.847,2.847,2.847,2.847
USDPLN,20101006,141500,2.846,2.846,2.845,2.845
USDPLN,20101006,141600,2.844,2.844,2.842,2.843
USDPLN,20101006,141700,2.844,2.845,2.844,2.845
USDPLN,20101006,141800,2.847,2.847,2.845,2.846
USDPLN,20101006,141900,2.845,2.845,2.843,2.844
USDPLN,20101006,142000,2.843,2.844,2.843,2.843
USDPLN,20101006,142100,2.844,2.846,2.844,2.846
USDPLN,20101006,142200,2.845,2.845,2.844,2.844
USDPLN,20101006,142300,2.842,2.843,2.842,2.843
USDPLN,20101006,142400,2.844,2.844,2.844,2.844
USDPLN,20101006,142500,2.845,2.846,2.845,2.846
USDPLN,20101006,142600,2.847,2.847,2.846,2.846
USDPLN,20101006,142700,2.845,2.846,2.845,2.846
USDPLN,20101006,142800,2.847,2.847,2.847,2.847
USDPLN,20101006,142900,2.848,2.848,2.848,2.848
USDPLN,20101006,143000,2.847,2.849,2.847,2.849
USDPLN,20101006,143100,2.850,2.851,2.850,2.851
USDPLN,20101006,143200,2.850,2.851,2.850,2.851
USDPLN,20101006,143300,2.850,2.852,2.850,2.852
USDPLN,20101006,143400,2.851,2.851,2.849,2.849
USDPLN,20101006,143500,2.850,2.851,2.850,2.850
USDPLN,20101006,143700,2.849,2.851,2.849,2.851
USDPLN,20101006,143800,2.850,2.852,2.850,2.852
USDPLN,20101006,143900,2.853,2.856,2.853,2.856
USDPLN,20101006,144000,2.855,2.855,2.855,2.855
USDPLN,20101006,144100,2.854,2.855,2.854,2.854
USDPLN,20101006,144300,2.855,2.855,2.855,2.855
USDPLN,20101006,144400,2.854,2.855,2.854,2.855
USDPLN,20101006,144500,2.854,2.855,2.854,2.855
USDPLN,20101006,144600,2.856,2.857,2.856,2.857
USDPLN,20101006,144700,2.856,2.857,2.856,2.857
USDPLN,20101006,144800,2.858,2.859,2.858,2.859
USDPLN,20101006,144900,2.860,2.861,2.860,2.860
USDPLN,20101006,145100,2.859,2.860,2.859,2.860
USDPLN,20101006,145200,2.861,2.861,2.860,2.861
USDPLN,20101006,145300,2.860,2.860,2.859,2.859
USDPLN,20101006,145400,2.858,2.858,2.858,2.858
USDPLN,20101006,145500,2.857,2.857,2.855,2.855
USDPLN,20101006,145600,2.854,2.854,2.854,2.854
USDPLN,20101006,145700,2.855,2.855,2.854,2.854
USDPLN,20101006,145800,2.853,2.853,2.851,2.851
USDPLN,20101006,145900,2.852,2.852,2.851,2.851
USDPLN,20101006,150000,2.852,2.852,2.852,2.852
USDPLN,20101006,150100,2.851,2.851,2.850,2.851
USDPLN,20101006,150200,2.850,2.851,2.850,2.851
USDPLN,20101006,150300,2.850,2.850,2.849,2.849
USDPLN,20101006,150400,2.848,2.848,2.848,2.848
USDPLN,20101006,150600,2.849,2.851,2.849,2.851
USDPLN,20101006,150800,2.852,2.852,2.851,2.851
USDPLN,20101006,150900,2.850,2.850,2.850,2.850
USDPLN,20101006,151100,2.849,2.850,2.849,2.849
USDPLN,20101006,151200,2.848,2.848,2.848,2.848
USDPLN,20101006,151300,2.849,2.849,2.849,2.849
USDPLN,20101006,151400,2.848,2.850,2.848,2.850
USDPLN,20101006,151500,2.851,2.851,2.851,2.851
USDPLN,20101006,151600,2.852,2.852,2.851,2.851
USDPLN,20101006,151700,2.852,2.852,2.852,2.852
USDPLN,20101006,151800,2.851,2.852,2.851,2.852
USDPLN,20101006,151900,2.851,2.851,2.850,2.850
USDPLN,20101006,152100,2.849,2.849,2.847,2.848
USDPLN,20101006,152200,2.847,2.848,2.847,2.848
USDPLN,20101006,152300,2.849,2.849,2.848,2.849
USDPLN,20101006,152400,2.848,2.849,2.848,2.848
USDPLN,20101006,152500,2.847,2.848,2.847,2.847
USDPLN,20101006,152600,2.848,2.849,2.848,2.849
USDPLN,20101006,152700,2.848,2.848,2.848,2.848
USDPLN,20101006,152800,2.849,2.849,2.848,2.848
USDPLN,20101006,152900,2.847,2.848,2.847,2.848
USDPLN,20101006,153000,2.847,2.848,2.847,2.847
USDPLN,20101006,153200,2.848,2.848,2.848,2.848
USDPLN,20101006,153300,2.847,2.847,2.846,2.847
USDPLN,20101006,153400,2.846,2.846,2.846,2.846
USDPLN,20101006,153500,2.845,2.846,2.845,2.845
USDPLN,20101006,153600,2.846,2.847,2.846,2.847
USDPLN,20101006,153700,2.848,2.848,2.847,2.847
USDPLN,20101006,153800,2.846,2.846,2.845,2.846
USDPLN,20101006,153900,2.847,2.847,2.846,2.846
USDPLN,20101006,154000,2.847,2.847,2.846,2.846
USDPLN,20101006,154100,2.845,2.847,2.845,2.847
USDPLN,20101006,154200,2.848,2.848,2.847,2.847
USDPLN,20101006,154300,2.848,2.849,2.848,2.849
USDPLN,20101006,154400,2.848,2.849,2.848,2.849
USDPLN,20101006,154500,2.848,2.848,2.847,2.848
USDPLN,20101006,154600,2.849,2.849,2.849,2.849
USDPLN,20101006,154700,2.848,2.849,2.848,2.849
USDPLN,20101006,154900,2.848,2.849,2.848,2.848
USDPLN,20101006,155000,2.847,2.847,2.847,2.847
USDPLN,20101006,155100,2.846,2.848,2.846,2.847
USDPLN,20101006,155200,2.846,2.846,2.845,2.845
USDPLN,20101006,155400,2.846,2.846,2.845,2.846
USDPLN,20101006,155500,2.845,2.845,2.844,2.844
USDPLN,20101006,155700,2.845,2.845,2.844,2.845
USDPLN,20101006,155800,2.846,2.846,2.846,2.846
USDPLN,20101006,155900,2.845,2.845,2.845,2.845
USDPLN,20101006,160100,2.844,2.844,2.843,2.843
USDPLN,20101006,160200,2.842,2.843,2.842,2.843
USDPLN,20101006,160300,2.842,2.842,2.842,2.842
USDPLN,20101006,160400,2.843,2.843,2.842,2.842
USDPLN,20101006,160500,2.843,2.843,2.842,2.842
USDPLN,20101006,160600,2.843,2.843,2.842,2.842
USDPLN,20101006,160700,2.841,2.841,2.841,2.841
USDPLN,20101006,160800,2.842,2.842,2.841,2.841
USDPLN,20101006,161000,2.842,2.842,2.841,2.842
USDPLN,20101006,161100,2.841,2.841,2.840,2.840
USDPLN,20101006,161200,2.842,2.842,2.841,2.841
USDPLN,20101006,161300,2.842,2.842,2.841,2.841
USDPLN,20101006,161400,2.840,2.841,2.840,2.841
USDPLN,20101006,161500,2.842,2.842,2.841,2.841
USDPLN,20101006,161600,2.842,2.842,2.841,2.841
USDPLN,20101006,161700,2.842,2.843,2.842,2.843
USDPLN,20101006,161800,2.842,2.843,2.842,2.843
USDPLN,20101006,161900,2.844,2.844,2.843,2.844
USDPLN,20101006,162000,2.843,2.843,2.843,2.843
USDPLN,20101006,162100,2.844,2.844,2.844,2.844
USDPLN,20101006,162200,2.843,2.843,2.843,2.843
USDPLN,20101006,162300,2.844,2.844,2.843,2.843
USDPLN,20101006,162400,2.844,2.845,2.844,2.845
USDPLN,20101006,162500,2.846,2.846,2.846,2.846
USDPLN,20101006,162700,2.845,2.845,2.845,2.845
USDPLN,20101006,162800,2.846,2.846,2.846,2.846
USDPLN,20101006,162900,2.845,2.845,2.844,2.844
USDPLN,20101006,163000,2.845,2.845,2.844,2.844
USDPLN,20101006,163100,2.845,2.845,2.845,2.845
USDPLN,20101006,163400,2.844,2.844,2.843,2.843
USDPLN,20101006,163500,2.842,2.843,2.842,2.843
USDPLN,20101006,163700,2.844,2.845,2.844,2.845
USDPLN,20101006,163800,2.846,2.846,2.845,2.845
USDPLN,20101006,164000,2.844,2.844,2.844,2.844
USDPLN,20101006,164100,2.843,2.843,2.843,2.843
USDPLN,20101006,164300,2.844,2.844,2.844,2.844
USDPLN,20101006,164400,2.843,2.843,2.842,2.842
USDPLN,20101006,164500,2.841,2.842,2.841,2.842
USDPLN,20101006,164700,2.841,2.841,2.841,2.841
USDPLN,20101006,164800,2.840,2.840,2.840,2.840
USDPLN,20101006,164900,2.841,2.842,2.841,2.842
USDPLN,20101006,165200,2.843,2.843,2.843,2.843
USDPLN,20101006,165400,2.842,2.843,2.842,2.843
USDPLN,20101006,165700,2.842,2.843,2.842,2.843
USDPLN,20101006,170000,2.842,2.842,2.842,2.842
USDPLN,20101006,170100,2.843,2.843,2.843,2.843
USDPLN,20101006,170200,2.844,2.844,2.843,2.843
USDPLN,20101006,170300,2.844,2.844,2.843,2.844
USDPLN,20101006,170400,2.845,2.845,2.844,2.844
USDPLN,20101006,170500,2.845,2.845,2.844,2.845
USDPLN,20101006,170600,2.844,2.844,2.843,2.843
USDPLN,20101006,170700,2.844,2.845,2.844,2.844
USDPLN,20101006,170800,2.843,2.843,2.843,2.843
USDPLN,20101006,170900,2.844,2.847,2.844,2.847
USDPLN,20101006,171000,2.845,2.846,2.845,2.846
USDPLN,20101006,171100,2.845,2.846,2.845,2.846
USDPLN,20101006,171200,2.845,2.845,2.845,2.845
USDPLN,20101006,171300,2.846,2.848,2.846,2.848
USDPLN,20101006,171400,2.849,2.850,2.849,2.850
USDPLN,20101006,171500,2.849,2.849,2.848,2.849
USDPLN,20101006,171600,2.848,2.849,2.848,2.849
USDPLN,20101006,171700,2.850,2.850,2.850,2.850
USDPLN,20101006,171800,2.849,2.849,2.848,2.849
USDPLN,20101006,171900,2.850,2.850,2.850,2.850
USDPLN,20101006,172000,2.849,2.849,2.849,2.849
USDPLN,20101006,172100,2.850,2.850,2.848,2.848
USDPLN,20101006,172200,2.849,2.849,2.849,2.849
USDPLN,20101006,172300,2.848,2.848,2.846,2.846
USDPLN,20101006,172400,2.847,2.847,2.846,2.846
USDPLN,20101006,172500,2.847,2.847,2.846,2.846
USDPLN,20101006,172600,2.847,2.847,2.845,2.846
USDPLN,20101006,172800,2.845,2.846,2.845,2.846
USDPLN,20101006,172900,2.847,2.847,2.847,2.847
USDPLN,20101006,173000,2.846,2.847,2.846,2.846
USDPLN,20101006,173100,2.847,2.848,2.847,2.847
USDPLN,20101006,173200,2.848,2.849,2.848,2.848
USDPLN,20101006,173300,2.847,2.847,2.847,2.847
USDPLN,20101006,173400,2.846,2.846,2.846,2.846
USDPLN,20101006,173500,2.845,2.845,2.845,2.845
USDPLN,20101006,173600,2.844,2.845,2.844,2.844
USDPLN,20101006,173700,2.843,2.845,2.843,2.845
USDPLN,20101006,173800,2.844,2.844,2.841,2.841
USDPLN,20101006,173900,2.842,2.842,2.841,2.841
USDPLN,20101006,174000,2.840,2.841,2.840,2.840
USDPLN,20101006,174100,2.841,2.841,2.841,2.841
USDPLN,20101006,174200,2.840,2.840,2.839,2.839
USDPLN,20101006,174300,2.840,2.840,2.839,2.839
USDPLN,20101006,174400,2.838,2.838,2.838,2.838
USDPLN,20101006,174500,2.839,2.839,2.839,2.839
USDPLN,20101006,174600,2.840,2.840,2.839,2.839
USDPLN,20101006,174700,2.840,2.840,2.840,2.840
USDPLN,20101006,174800,2.839,2.840,2.839,2.840
USDPLN,20101006,175000,2.841,2.841,2.840,2.840
USDPLN,20101006,175100,2.839,2.840,2.839,2.840
USDPLN,20101006,175200,2.839,2.839,2.839,2.839
USDPLN,20101006,175300,2.840,2.840,2.840,2.840
USDPLN,20101006,175400,2.839,2.840,2.839,2.839
USDPLN,20101006,175500,2.838,2.838,2.838,2.838
USDPLN,20101006,175600,2.837,2.838,2.837,2.838
USDPLN,20101006,175700,2.839,2.839,2.838,2.839
USDPLN,20101006,175800,2.838,2.838,2.838,2.838
USDPLN,20101006,175900,2.839,2.839,2.839,2.839
USDPLN,20101006,180000,2.838,2.839,2.838,2.838
USDPLN,20101006,180100,2.837,2.837,2.837,2.837
USDPLN,20101006,180200,2.836,2.837,2.836,2.837
USDPLN,20101006,180300,2.838,2.838,2.838,2.838
USDPLN,20101006,180400,2.837,2.837,2.835,2.835
USDPLN,20101006,180500,2.836,2.836,2.836,2.836
USDPLN,20101006,180600,2.837,2.837,2.837,2.837
USDPLN,20101006,180700,2.836,2.837,2.836,2.836
USDPLN,20101006,181100,2.835,2.835,2.834,2.835
USDPLN,20101006,181300,2.836,2.836,2.835,2.836
USDPLN,20101006,181400,2.835,2.835,2.835,2.835
USDPLN,20101006,181900,2.834,2.834,2.834,2.834
USDPLN,20101006,182100,2.835,2.835,2.835,2.835
USDPLN,20101006,182200,2.834,2.834,2.834,2.834
USDPLN,20101006,182300,2.835,2.835,2.834,2.834
USDPLN,20101006,182400,2.835,2.836,2.835,2.836
USDPLN,20101006,182600,2.837,2.837,2.837,2.837
USDPLN,20101006,182800,2.836,2.837,2.836,2.837
USDPLN,20101006,182900,2.836,2.837,2.836,2.837
USDPLN,20101006,183100,2.838,2.838,2.838,2.838
USDPLN,20101006,183200,2.837,2.839,2.837,2.839
USDPLN,20101006,183300,2.838,2.839,2.838,2.839
USDPLN,20101006,183400,2.838,2.838,2.838,2.838
USDPLN,20101006,183700,2.840,2.840,2.840,2.840
USDPLN,20101006,183800,2.838,2.838,2.838,2.838
USDPLN,20101006,183900,2.839,2.839,2.839,2.839
USDPLN,20101006,184000,2.840,2.840,2.839,2.839
USDPLN,20101006,184200,2.840,2.840,2.840,2.840
USDPLN,20101006,184300,2.839,2.839,2.839,2.839
USDPLN,20101006,184400,2.840,2.840,2.839,2.839
USDPLN,20101006,184600,2.838,2.838,2.838,2.838
USDPLN,20101006,184700,2.839,2.839,2.839,2.839
USDPLN,20101006,184900,2.840,2.840,2.840,2.840
USDPLN,20101006,185000,2.839,2.839,2.839,2.839
USDPLN,20101006,185100,2.840,2.840,2.840,2.840
USDPLN,20101006,185200,2.839,2.839,2.839,2.839
USDPLN,20101006,185300,2.840,2.840,2.840,2.840
USDPLN,20101006,185400,2.839,2.839,2.839,2.839
USDPLN,20101006,185600,2.840,2.840,2.840,2.840
USDPLN,20101006,190100,2.840,2.840,2.840,2.840
USDPLN,20101006,190300,2.841,2.841,2.840,2.840
USDPLN,20101006,190800,2.840,2.840,2.840,2.840
USDPLN,20101006,191100,2.841,2.841,2.841,2.841
USDPLN,20101006,191200,2.840,2.842,2.840,2.842
USDPLN,20101006,191400,2.841,2.842,2.841,2.842
USDPLN,20101006,191500,2.843,2.843,2.843,2.843
USDPLN,20101006,191600,2.842,2.842,2.842,2.842
USDPLN,20101006,191800,2.843,2.843,2.842,2.842
USDPLN,20101006,191900,2.843,2.843,2.843,2.843
USDPLN,20101006,192000,2.842,2.843,2.842,2.843
USDPLN,20101006,192400,2.844,2.844,2.843,2.844
USDPLN,20101006,192500,2.843,2.843,2.843,2.843
USDPLN,20101006,192600,2.842,2.843,2.842,2.843
USDPLN,20101006,192700,2.842,2.842,2.842,2.842
USDPLN,20101006,192800,2.843,2.843,2.843,2.843
USDPLN,20101006,193000,2.842,2.842,2.842,2.842
USDPLN,20101006,193500,2.843,2.843,2.843,2.843
USDPLN,20101006,193600,2.842,2.842,2.842,2.842
USDPLN,20101006,193700,2.841,2.841,2.841,2.841
USDPLN,20101006,194000,2.840,2.841,2.840,2.841
USDPLN,20101006,194400,2.842,2.842,2.841,2.841
USDPLN,20101006,194500,2.842,2.842,2.841,2.842
USDPLN,20101006,194600,2.841,2.841,2.841,2.841
USDPLN,20101006,194700,2.842,2.842,2.842,2.842
USDPLN,20101006,194800,2.841,2.841,2.841,2.841
USDPLN,20101006,195200,2.842,2.842,2.842,2.842
USDPLN,20101006,195600,2.841,2.842,2.841,2.841
USDPLN,20101006,195900,2.840,2.840,2.840,2.840
USDPLN,20101006,200000,2.839,2.840,2.839,2.839
USDPLN,20101006,200100,2.840,2.840,2.838,2.838
USDPLN,20101006,200300,2.839,2.839,2.838,2.838
USDPLN,20101006,200500,2.839,2.839,2.839,2.839
USDPLN,20101006,200600,2.840,2.840,2.840,2.840
USDPLN,20101006,200700,2.839,2.839,2.839,2.839
USDPLN,20101006,200900,2.840,2.840,2.840,2.840
USDPLN,20101006,201000,2.841,2.841,2.840,2.840
USDPLN,20101006,201300,2.839,2.840,2.839,2.839
USDPLN,20101006,201500,2.840,2.840,2.840,2.840
USDPLN,20101006,201700,2.841,2.841,2.841,2.841
USDPLN,20101006,201800,2.840,2.840,2.840,2.840
USDPLN,20101006,202000,2.841,2.841,2.840,2.840
USDPLN,20101006,202100,2.841,2.841,2.840,2.841
USDPLN,20101006,202200,2.840,2.841,2.840,2.841
USDPLN,20101006,202300,2.840,2.840,2.840,2.840
USDPLN,20101006,202700,2.841,2.841,2.841,2.841
USDPLN,20101006,202900,2.842,2.842,2.842,2.842
USDPLN,20101006,203000,2.841,2.841,2.841,2.841
USDPLN,20101006,203500,2.841,2.841,2.841,2.841
USDPLN,20101006,203600,2.840,2.840,2.840,2.840
USDPLN,20101006,204100,2.840,2.840,2.840,2.840
USDPLN,20101006,204500,2.841,2.841,2.841,2.841
USDPLN,20101006,204700,2.842,2.842,2.841,2.841
USDPLN,20101006,204800,2.840,2.840,2.840,2.840
USDPLN,20101006,205100,2.839,2.840,2.839,2.840
USDPLN,20101006,205200,2.839,2.839,2.839,2.839
USDPLN,20101006,205600,2.840,2.840,2.840,2.840
USDPLN,20101006,205700,2.841,2.841,2.840,2.840
USDPLN,20101006,210000,2.839,2.839,2.839,2.839
USDPLN,20101006,210100,2.840,2.840,2.839,2.839
USDPLN,20101006,210300,2.840,2.840,2.840,2.840
USDPLN,20101006,210800,2.840,2.840,2.840,2.840
USDPLN,20101006,211000,2.841,2.841,2.841,2.841
USDPLN,20101006,211100,2.840,2.840,2.840,2.840
USDPLN,20101006,211300,2.841,2.841,2.840,2.840
USDPLN,20101006,211500,2.839,2.839,2.839,2.839
USDPLN,20101006,211800,2.840,2.840,2.839,2.839
USDPLN,20101006,212100,2.840,2.840,2.839,2.839
USDPLN,20101006,212300,2.840,2.840,2.839,2.839
USDPLN,20101006,212500,2.840,2.840,2.840,2.840
USDPLN,20101006,212600,2.839,2.839,2.839,2.839
USDPLN,20101006,212800,2.840,2.840,2.840,2.840
USDPLN,20101006,213300,2.840,2.840,2.840,2.840
USDPLN,20101006,213800,2.840,2.840,2.840,2.840
USDPLN,20101006,214200,2.839,2.840,2.839,2.840
USDPLN,20101006,214300,2.839,2.839,2.839,2.839
USDPLN,20101006,214800,2.839,2.839,2.839,2.839
USDPLN,20101006,215100,2.838,2.838,2.838,2.838
USDPLN,20101006,215200,2.839,2.839,2.839,2.839
USDPLN,20101006,215600,2.840,2.840,2.839,2.839
USDPLN,20101006,215800,2.840,2.840,2.839,2.839
USDPLN,20101006,220100,2.840,2.840,2.840,2.840
USDPLN,20101006,220200,2.839,2.839,2.839,2.839
USDPLN,20101006,220300,2.840,2.840,2.839,2.839
USDPLN,20101006,220600,2.840,2.840,2.839,2.839
USDPLN,20101006,220700,2.840,2.840,2.840,2.840
USDPLN,20101006,220900,2.839,2.839,2.839,2.839
USDPLN,20101006,221000,2.840,2.840,2.839,2.839
USDPLN,20101006,221100,2.840,2.840,2.840,2.840
USDPLN,20101006,221200,2.839,2.840,2.839,2.839
USDPLN,20101006,221300,2.840,2.840,2.840,2.840
USDPLN,20101006,221800,2.840,2.840,2.840,2.840
USDPLN,20101006,222100,2.841,2.841,2.840,2.840
USDPLN,20101006,222200,2.841,2.841,2.841,2.841
USDPLN,20101006,222300,2.842,2.842,2.842,2.842
USDPLN,20101006,222800,2.842,2.843,2.842,2.843
USDPLN,20101006,222900,2.842,2.842,2.842,2.842
USDPLN,20101006,223000,2.843,2.843,2.842,2.842
USDPLN,20101006,223100,2.843,2.843,2.843,2.843
USDPLN,20101006,223600,2.843,2.843,2.843,2.843
USDPLN,20101006,223700,2.842,2.842,2.842,2.842
USDPLN,20101006,223800,2.843,2.843,2.843,2.843
USDPLN,20101006,223900,2.842,2.842,2.842,2.842
USDPLN,20101006,224000,2.841,2.841,2.841,2.841
USDPLN,20101006,224200,2.842,2.842,2.841,2.842
USDPLN,20101006,224300,2.841,2.841,2.841,2.841
USDPLN,20101006,224800,2.841,2.841,2.841,2.841
USDPLN,20101006,225300,2.841,2.841,2.841,2.841
USDPLN,20101006,225400,2.842,2.842,2.842,2.842
USDPLN,20101006,225700,2.841,2.842,2.841,2.841
USDPLN,20101006,225800,2.842,2.842,2.841,2.841
USDPLN,20101006,230300,2.841,2.842,2.841,2.842
USDPLN,20101006,230400,2.841,2.841,2.841,2.841
USDPLN,20101006,230700,2.840,2.840,2.840,2.840
USDPLN,20101006,231000,2.841,2.841,2.840,2.841
USDPLN,20101006,231100,2.840,2.840,2.840,2.840
USDPLN,20101006,231600,2.840,2.840,2.840,2.840
USDPLN,20101006,231700,2.839,2.839,2.839,2.839
USDPLN,20101006,231800,2.840,2.840,2.839,2.839
USDPLN,20101006,231900,2.840,2.840,2.840,2.840
USDPLN,20101006,232000,2.839,2.839,2.839,2.839
USDPLN,20101006,232100,2.840,2.840,2.839,2.839
USDPLN,20101006,232200,2.840,2.840,2.840,2.840
USDPLN,20101006,232500,2.841,2.841,2.841,2.841
USDPLN,20101006,232600,2.840,2.840,2.840,2.840
USDPLN,20101006,232900,2.841,2.841,2.841,2.841
USDPLN,20101006,233000,2.840,2.840,2.840,2.840
USDPLN,20101006,233300,2.841,2.841,2.841,2.841
USDPLN,20101006,233400,2.840,2.840,2.840,2.840
USDPLN,20101006,233500,2.841,2.841,2.841,2.841
USDPLN,20101006,234000,2.841,2.841,2.841,2.841
USDPLN,20101006,234200,2.840,2.841,2.840,2.841
USDPLN,20101006,234400,2.842,2.842,2.842,2.842
USDPLN,20101006,234700,2.841,2.841,2.841,2.841
USDPLN,20101006,234800,2.842,2.844,2.842,2.844
USDPLN,20101006,235000,2.842,2.842,2.842,2.842
USDPLN,20101006,235400,2.843,2.843,2.842,2.842
USDPLN,20101006,235500,2.843,2.843,2.843,2.843
USDPLN,20101006,235800,2.842,2.842,2.842,2.842
USDPLN,20101006,235900,2.843,2.843,2.843,2.843
USDPLN,20101007,000000,2.844,2.844,2.843,2.843
USDRUB,20101006,000500,29.99,29.99,29.99,29.99
USDRUB,20101006,001000,29.99,29.99,29.99,29.99
USDRUB,20101006,001500,29.99,29.99,29.99,29.99
USDRUB,20101006,002000,29.99,29.99,29.99,29.99
USDRUB,20101006,002500,29.99,29.99,29.99,29.99
USDRUB,20101006,003000,29.99,29.99,29.99,29.99
USDRUB,20101006,003500,29.99,29.99,29.99,29.99
USDRUB,20101006,004000,29.99,29.99,29.99,29.99
USDRUB,20101006,004500,29.99,29.99,29.99,29.99
USDRUB,20101006,005000,29.99,29.99,29.99,29.99
USDRUB,20101006,005500,29.99,29.99,29.99,29.99
USDRUB,20101006,010000,29.99,29.99,29.99,29.99
USDRUB,20101006,010500,29.99,29.99,29.99,29.99
USDRUB,20101006,011000,29.99,29.99,29.99,29.99
USDRUB,20101006,011500,29.99,29.99,29.99,29.99
USDRUB,20101006,012000,29.99,29.99,29.99,29.99
USDRUB,20101006,012500,29.99,29.99,29.99,29.99
USDRUB,20101006,013000,29.99,29.99,29.99,29.99
USDRUB,20101006,013500,29.99,29.99,29.99,29.99
USDRUB,20101006,014000,29.99,29.99,29.99,29.99
USDRUB,20101006,014500,29.99,29.99,29.99,29.99
USDRUB,20101006,015000,29.99,29.99,29.99,29.99
USDRUB,20101006,015500,29.99,29.99,29.99,29.99
USDRUB,20101006,020100,29.99,29.99,29.99,29.99
USDRUB,20101006,020600,29.99,29.99,29.99,29.99
USDRUB,20101006,021100,29.99,29.99,29.99,29.99
USDRUB,20101006,021600,29.99,29.99,29.99,29.99
USDRUB,20101006,022100,29.99,29.99,29.99,29.99
USDRUB,20101006,022600,29.99,29.99,29.99,29.99
USDRUB,20101006,023100,29.99,29.99,29.99,29.99
USDRUB,20101006,023600,29.99,29.99,29.99,29.99
USDRUB,20101006,024100,29.99,29.99,29.99,29.99
USDRUB,20101006,024600,29.99,29.99,29.99,29.99
USDRUB,20101006,025100,29.99,29.99,29.99,29.99
USDRUB,20101006,025600,29.99,29.99,29.99,29.99
USDRUB,20101006,030100,29.99,29.99,29.99,29.99
USDRUB,20101006,030600,29.99,29.99,29.99,29.99
USDRUB,20101006,031100,29.99,29.99,29.99,29.99
USDRUB,20101006,031600,29.99,29.99,29.99,29.99
USDRUB,20101006,032100,29.99,29.99,29.99,29.99
USDRUB,20101006,032600,29.99,29.99,29.99,29.99
USDRUB,20101006,033100,29.99,29.99,29.99,29.99
USDRUB,20101006,033600,29.99,29.99,29.99,29.99
USDRUB,20101006,034100,29.99,29.99,29.99,29.99
USDRUB,20101006,034600,29.99,29.99,29.99,29.99
USDRUB,20101006,035100,29.99,29.99,29.99,29.99
USDRUB,20101006,035600,29.99,29.99,29.99,29.99
USDRUB,20101006,040100,29.99,29.99,29.99,29.99
USDRUB,20101006,040600,29.99,29.99,29.99,29.99
USDRUB,20101006,041100,29.99,29.99,29.99,29.99
USDRUB,20101006,041600,29.99,29.99,29.99,29.99
USDRUB,20101006,042100,29.99,29.99,29.99,29.99
USDRUB,20101006,042600,29.99,29.99,29.99,29.99
USDRUB,20101006,043100,29.99,29.99,29.99,29.99
USDRUB,20101006,043600,29.99,29.99,29.99,29.99
USDRUB,20101006,044100,29.99,29.99,29.99,29.99
USDRUB,20101006,044600,29.99,29.99,29.99,29.99
USDRUB,20101006,045100,29.99,29.99,29.99,29.99
USDRUB,20101006,045600,29.99,29.99,29.99,29.99
USDRUB,20101006,050100,29.99,29.99,29.99,29.99
USDRUB,20101006,050600,29.99,29.99,29.99,29.99
USDRUB,20101006,051100,29.99,29.99,29.99,29.99
USDRUB,20101006,051600,29.99,29.99,29.99,29.99
USDRUB,20101006,052100,29.99,29.99,29.99,29.99
USDRUB,20101006,052600,29.99,29.99,29.99,29.99
USDRUB,20101006,053100,29.99,29.99,29.99,29.99
USDRUB,20101006,053600,29.99,29.99,29.99,29.99
USDRUB,20101006,053900,30.03,30.03,30.03,30.03
USDRUB,20101006,054400,30.03,30.03,30.03,30.03
USDRUB,20101006,054900,30.03,30.03,30.03,30.03
USDRUB,20101006,055400,30.03,30.03,30.03,30.03
USDRUB,20101006,055900,30.03,30.03,30.03,30.03
USDRUB,20101006,060400,30.03,30.03,30.03,30.03
USDRUB,20101006,060900,30.03,30.03,30.03,30.03
USDRUB,20101006,061400,30.03,30.03,30.03,30.03
USDRUB,20101006,061900,30.03,30.03,30.03,30.03
USDRUB,20101006,062400,30.03,30.03,30.03,30.03
USDRUB,20101006,062900,30.03,30.03,30.03,30.03
USDRUB,20101006,063400,30.03,30.03,30.03,30.03
USDRUB,20101006,063900,30.03,30.03,30.03,30.03
USDRUB,20101006,064400,30.03,30.03,30.03,30.03
USDRUB,20101006,064900,30.03,30.03,30.03,30.03
USDRUB,20101006,065400,30.03,30.03,30.03,30.03
USDRUB,20101006,065900,30.03,30.03,30.03,30.03
USDRUB,20101006,070400,30.03,30.03,30.03,30.03
USDRUB,20101006,070900,30.03,30.03,30.03,30.03
USDRUB,20101006,071400,30.03,30.03,30.03,30.03
USDRUB,20101006,071900,30.03,30.03,30.03,30.03
USDRUB,20101006,072400,30.03,30.03,30.03,30.03
USDRUB,20101006,072900,30.03,30.03,30.03,30.03
USDRUB,20101006,073400,30.03,30.03,30.03,30.03
USDRUB,20101006,073900,30.03,30.03,30.03,30.03
USDRUB,20101006,074400,30.03,30.03,30.03,30.03
USDRUB,20101006,074900,30.03,30.03,30.03,30.03
USDRUB,20101006,075400,30.03,30.03,30.03,30.03
USDRUB,20101006,075900,30.03,30.03,30.03,30.03
USDRUB,20101006,080100,29.91,29.91,29.91,29.91
USDRUB,20101006,080200,29.82,29.82,29.82,29.82
USDRUB,20101006,080600,29.90,29.90,29.90,29.90
USDRUB,20101006,081100,29.90,29.90,29.90,29.90
USDRUB,20101006,081400,29.92,29.92,29.92,29.92
USDRUB,20101006,081500,29.93,29.93,29.93,29.93
USDRUB,20101006,081700,29.89,29.89,29.89,29.89
USDRUB,20101006,081800,29.88,29.88,29.88,29.88
USDRUB,20101006,081900,29.90,29.90,29.90,29.90
USDRUB,20101006,082000,29.91,29.91,29.91,29.91
USDRUB,20101006,082100,29.89,29.89,29.89,29.89
USDRUB,20101006,082300,29.90,29.90,29.90,29.90
USDRUB,20101006,082600,29.91,29.91,29.91,29.91
USDRUB,20101006,082700,29.90,29.90,29.90,29.90
USDRUB,20101006,082900,29.89,29.89,29.89,29.89
USDRUB,20101006,083100,29.88,29.88,29.88,29.88
USDRUB,20101006,083400,29.87,29.87,29.87,29.87
USDRUB,20101006,083600,29.86,29.86,29.86,29.86
USDRUB,20101006,083700,29.84,29.84,29.84,29.84
USDRUB,20101006,083800,29.83,29.83,29.83,29.83
USDRUB,20101006,084300,29.84,29.84,29.84,29.84
USDRUB,20101006,084400,29.83,29.83,29.83,29.83
USDRUB,20101006,084500,29.85,29.85,29.85,29.85
USDRUB,20101006,084700,29.86,29.86,29.86,29.86
USDRUB,20101006,084800,29.87,29.87,29.87,29.87
USDRUB,20101006,084900,29.86,29.86,29.86,29.86
USDRUB,20101006,085100,29.87,29.87,29.87,29.87
USDRUB,20101006,085200,29.88,29.88,29.88,29.88
USDRUB,20101006,085300,29.87,29.87,29.87,29.87
USDRUB,20101006,085500,29.86,29.86,29.86,29.86
USDRUB,20101006,085800,29.85,29.85,29.85,29.85
USDRUB,20101006,085900,29.83,29.83,29.83,29.83
USDRUB,20101006,090000,29.84,29.84,29.84,29.84
USDRUB,20101006,090200,29.83,29.83,29.83,29.83
USDRUB,20101006,090500,29.82,29.82,29.82,29.82
USDRUB,20101006,090800,29.81,29.81,29.81,29.81
USDRUB,20101006,090900,29.80,29.80,29.80,29.80
USDRUB,20101006,091000,29.79,29.79,29.79,29.79
USDRUB,20101006,091300,29.78,29.78,29.78,29.78
USDRUB,20101006,091700,29.77,29.77,29.77,29.77
USDRUB,20101006,092200,29.78,29.78,29.78,29.78
USDRUB,20101006,092300,29.77,29.77,29.77,29.77
USDRUB,20101006,092700,29.78,29.78,29.78,29.78
USDRUB,20101006,093100,29.77,29.77,29.77,29.77
USDRUB,20101006,093600,29.77,29.77,29.77,29.77
USDRUB,20101006,093700,29.74,29.74,29.74,29.74
USDRUB,20101006,093800,29.73,29.73,29.73,29.73
USDRUB,20101006,094000,29.71,29.71,29.71,29.71
USDRUB,20101006,094100,29.72,29.72,29.72,29.72
USDRUB,20101006,094500,29.73,29.73,29.73,29.73
USDRUB,20101006,094600,29.74,29.74,29.74,29.74
USDRUB,20101006,094700,29.75,29.75,29.75,29.75
USDRUB,20101006,094800,29.76,29.76,29.76,29.76
USDRUB,20101006,095200,29.77,29.77,29.77,29.77
USDRUB,20101006,095500,29.76,29.76,29.76,29.76
USDRUB,20101006,095600,29.77,29.77,29.77,29.77
USDRUB,20101006,095700,29.78,29.78,29.78,29.78
USDRUB,20101006,095900,29.77,29.77,29.77,29.77
USDRUB,20101006,100000,29.78,29.78,29.78,29.78
USDRUB,20101006,100500,29.78,29.78,29.78,29.78
USDRUB,20101006,100700,29.79,29.79,29.79,29.79
USDRUB,20101006,100800,29.78,29.78,29.78,29.78
USDRUB,20101006,100900,29.79,29.79,29.79,29.79
USDRUB,20101006,101300,29.78,29.78,29.78,29.78
USDRUB,20101006,101600,29.77,29.77,29.77,29.77
USDRUB,20101006,101700,29.78,29.78,29.78,29.78
USDRUB,20101006,102000,29.77,29.77,29.77,29.77
USDRUB,20101006,102200,29.78,29.78,29.78,29.78
USDRUB,20101006,102500,29.77,29.77,29.77,29.77
USDRUB,20101006,102600,29.78,29.78,29.78,29.78
USDRUB,20101006,102800,29.77,29.77,29.77,29.77
USDRUB,20101006,103000,29.78,29.78,29.78,29.78
USDRUB,20101006,103100,29.77,29.77,29.77,29.77
USDRUB,20101006,103300,29.78,29.78,29.78,29.78
USDRUB,20101006,103400,29.77,29.77,29.77,29.77
USDRUB,20101006,103900,29.77,29.77,29.77,29.77
USDRUB,20101006,104300,29.78,29.78,29.78,29.78
USDRUB,20101006,104400,29.77,29.77,29.77,29.77
USDRUB,20101006,104500,29.78,29.78,29.78,29.78
USDRUB,20101006,104800,29.79,29.79,29.79,29.79
USDRUB,20101006,105000,29.80,29.80,29.80,29.80
USDRUB,20101006,105100,29.81,29.81,29.81,29.81
USDRUB,20101006,105200,29.82,29.82,29.82,29.82
USDRUB,20101006,105300,29.81,29.81,29.81,29.81
USDRUB,20101006,105500,29.82,29.82,29.82,29.82
USDRUB,20101006,105700,29.81,29.81,29.81,29.81
USDRUB,20101006,105900,29.80,29.80,29.80,29.80
USDRUB,20101006,110000,29.81,29.81,29.81,29.81
USDRUB,20101006,110100,29.80,29.80,29.80,29.80
USDRUB,20101006,110200,29.81,29.81,29.81,29.81
USDRUB,20101006,110300,29.80,29.80,29.80,29.80
USDRUB,20101006,110400,29.81,29.81,29.81,29.81
USDRUB,20101006,110600,29.80,29.80,29.80,29.80
USDRUB,20101006,110900,29.79,29.79,29.79,29.79
USDRUB,20101006,111000,29.78,29.78,29.78,29.78
USDRUB,20101006,111100,29.75,29.75,29.75,29.75
USDRUB,20101006,111200,29.76,29.76,29.76,29.76
USDRUB,20101006,111400,29.77,29.77,29.77,29.77
USDRUB,20101006,111600,29.78,29.78,29.78,29.78
USDRUB,20101006,111800,29.79,29.79,29.79,29.79
USDRUB,20101006,112000,29.78,29.78,29.78,29.78
USDRUB,20101006,112100,29.79,29.79,29.79,29.79
USDRUB,20101006,112300,29.78,29.78,29.78,29.78
USDRUB,20101006,112500,29.79,29.79,29.79,29.79
USDRUB,20101006,112800,29.80,29.80,29.80,29.80
USDRUB,20101006,113000,29.81,29.81,29.81,29.81
USDRUB,20101006,113100,29.82,29.82,29.82,29.82
USDRUB,20101006,113200,29.81,29.81,29.81,29.81
USDRUB,20101006,113300,29.82,29.82,29.82,29.82
USDRUB,20101006,113500,29.81,29.81,29.81,29.81
USDRUB,20101006,114000,29.81,29.81,29.81,29.81
USDRUB,20101006,114200,29.82,29.82,29.82,29.82
USDRUB,20101006,114300,29.81,29.81,29.81,29.81
USDRUB,20101006,114800,29.81,29.81,29.81,29.81
USDRUB,20101006,115100,29.80,29.80,29.80,29.80
USDRUB,20101006,115600,29.80,29.80,29.80,29.80
USDRUB,20101006,115800,29.79,29.79,29.79,29.79
USDRUB,20101006,120000,29.78,29.78,29.78,29.78
USDRUB,20101006,120100,29.79,29.79,29.79,29.79
USDRUB,20101006,120200,29.78,29.78,29.78,29.78
USDRUB,20101006,120500,29.77,29.77,29.77,29.77
USDRUB,20101006,120700,29.78,29.78,29.78,29.78
USDRUB,20101006,120900,29.77,29.77,29.77,29.77
USDRUB,20101006,121000,29.78,29.78,29.78,29.78
USDRUB,20101006,121300,29.79,29.79,29.79,29.79
USDRUB,20101006,121800,29.79,29.79,29.79,29.79
USDRUB,20101006,122200,29.80,29.80,29.80,29.80
USDRUB,20101006,122600,29.81,29.81,29.81,29.81
USDRUB,20101006,123000,29.82,29.82,29.82,29.82
USDRUB,20101006,123500,29.82,29.82,29.82,29.82
USDRUB,20101006,123600,29.83,29.83,29.83,29.83
USDRUB,20101006,123900,29.84,29.84,29.84,29.84
USDRUB,20101006,124000,29.82,29.82,29.82,29.82
USDRUB,20101006,124100,29.83,29.83,29.83,29.83
USDRUB,20101006,124300,29.82,29.82,29.82,29.82
USDRUB,20101006,124400,29.81,29.81,29.81,29.81
USDRUB,20101006,124600,29.80,29.80,29.80,29.80
USDRUB,20101006,125100,29.80,29.80,29.80,29.80
USDRUB,20101006,125300,29.81,29.81,29.81,29.81
USDRUB,20101006,125600,29.82,29.82,29.82,29.82
USDRUB,20101006,130100,29.82,29.82,29.82,29.82
USDRUB,20101006,130400,29.83,29.83,29.83,29.83
USDRUB,20101006,130500,29.84,29.84,29.84,29.84
USDRUB,20101006,130600,29.86,29.86,29.86,29.86
USDRUB,20101006,130800,29.85,29.85,29.85,29.85
USDRUB,20101006,131000,29.86,29.86,29.86,29.86
USDRUB,20101006,131300,29.87,29.87,29.87,29.87
USDRUB,20101006,131400,29.88,29.88,29.88,29.88
USDRUB,20101006,131500,29.89,29.89,29.89,29.89
USDRUB,20101006,131600,29.90,29.90,29.90,29.90
USDRUB,20101006,131800,29.91,29.91,29.91,29.91
USDRUB,20101006,131900,29.92,29.92,29.92,29.92
USDRUB,20101006,132000,29.93,29.93,29.93,29.93
USDRUB,20101006,132300,29.92,29.92,29.92,29.92
USDRUB,20101006,132800,29.91,29.91,29.91,29.91
USDRUB,20101006,132900,29.90,29.90,29.90,29.90
USDRUB,20101006,133200,29.89,29.89,29.89,29.89
USDRUB,20101006,133300,29.88,29.88,29.88,29.88
USDRUB,20101006,133700,29.89,29.89,29.89,29.89
USDRUB,20101006,134200,29.89,29.89,29.89,29.89
USDRUB,20101006,134700,29.89,29.89,29.89,29.89
USDRUB,20101006,134900,29.88,29.88,29.88,29.88
USDRUB,20101006,135000,29.87,29.87,29.87,29.87
USDRUB,20101006,135100,29.86,29.86,29.86,29.86
USDRUB,20101006,135300,29.85,29.85,29.85,29.85
USDRUB,20101006,135500,29.84,29.84,29.84,29.84
USDRUB,20101006,135600,29.81,29.81,29.81,29.81
USDRUB,20101006,135900,29.80,29.80,29.80,29.80
USDRUB,20101006,140100,29.79,29.79,29.79,29.79
USDRUB,20101006,140400,29.80,29.80,29.80,29.80
USDRUB,20101006,140700,29.81,29.81,29.81,29.81
USDRUB,20101006,141200,29.81,29.81,29.81,29.81
USDRUB,20101006,141300,29.80,29.80,29.80,29.80
USDRUB,20101006,141600,29.79,29.79,29.79,29.79
USDRUB,20101006,141800,29.80,29.80,29.80,29.80
USDRUB,20101006,141900,29.79,29.79,29.79,29.79
USDRUB,20101006,142000,29.78,29.78,29.78,29.78
USDRUB,20101006,142100,29.79,29.79,29.79,29.79
USDRUB,20101006,142200,29.80,29.80,29.80,29.80
USDRUB,20101006,142400,29.79,29.79,29.79,29.79
USDRUB,20101006,142500,29.80,29.80,29.80,29.80
USDRUB,20101006,142600,29.81,29.81,29.81,29.81
USDRUB,20101006,142700,29.80,29.80,29.80,29.80
USDRUB,20101006,142900,29.81,29.81,29.81,29.81
USDRUB,20101006,143000,29.80,29.80,29.80,29.80
USDRUB,20101006,143100,29.81,29.81,29.81,29.81
USDRUB,20101006,143200,29.82,29.82,29.82,29.82
USDRUB,20101006,143400,29.83,29.83,29.83,29.83
USDRUB,20101006,143500,29.82,29.82,29.82,29.82
USDRUB,20101006,143600,29.83,29.83,29.83,29.83
USDRUB,20101006,143800,29.82,29.82,29.82,29.82
USDRUB,20101006,144000,29.83,29.83,29.83,29.83
USDRUB,20101006,144100,29.82,29.82,29.82,29.82
USDRUB,20101006,144600,29.83,29.83,29.83,29.83
USDRUB,20101006,144700,29.82,29.82,29.82,29.82
USDRUB,20101006,144800,29.83,29.83,29.83,29.83
USDRUB,20101006,144900,29.84,29.84,29.84,29.84
USDRUB,20101006,145400,29.84,29.84,29.84,29.84
USDRUB,20101006,145500,29.83,29.83,29.83,29.83
USDRUB,20101006,150000,29.84,29.84,29.84,29.84
USDRUB,20101006,150200,29.83,29.83,29.83,29.83
USDRUB,20101006,150300,29.82,29.82,29.82,29.82
USDRUB,20101006,150800,29.83,29.83,29.83,29.83
USDRUB,20101006,150900,29.82,29.82,29.82,29.82
USDRUB,20101006,151400,29.82,29.82,29.82,29.82
USDRUB,20101006,151500,29.83,29.83,29.83,29.83
USDRUB,20101006,151600,29.82,29.82,29.82,29.82
USDRUB,20101006,152000,29.81,29.81,29.81,29.81
USDRUB,20101006,152300,29.82,29.82,29.82,29.82
USDRUB,20101006,152400,29.81,29.81,29.81,29.81
USDRUB,20101006,152500,29.79,29.79,29.79,29.79
USDRUB,20101006,152600,29.80,29.80,29.80,29.80
USDRUB,20101006,152700,29.79,29.79,29.79,29.79
USDRUB,20101006,153200,29.79,29.79,29.79,29.79
USDRUB,20101006,153400,29.78,29.78,29.78,29.78
USDRUB,20101006,153500,29.77,29.77,29.77,29.77
USDRUB,20101006,153800,29.76,29.76,29.76,29.76
USDRUB,20101006,153900,29.77,29.77,29.77,29.77
USDRUB,20101006,154400,29.78,29.78,29.78,29.78
USDRUB,20101006,154500,29.77,29.77,29.77,29.77
USDRUB,20101006,154700,29.78,29.78,29.78,29.78
USDRUB,20101006,155000,29.77,29.77,29.77,29.77
USDRUB,20101006,155500,29.77,29.77,29.77,29.77
USDRUB,20101006,155900,29.78,29.78,29.78,29.78
USDRUB,20101006,160000,29.77,29.77,29.77,29.77
USDRUB,20101006,160100,29.76,29.76,29.76,29.76
USDRUB,20101006,160600,29.76,29.76,29.76,29.76
USDRUB,20101006,161100,29.76,29.76,29.76,29.76
USDRUB,20101006,161600,29.76,29.76,29.76,29.76
USDRUB,20101006,161800,29.77,29.77,29.77,29.77
USDRUB,20101006,162300,29.77,29.77,29.77,29.77
USDRUB,20101006,162600,29.78,29.78,29.78,29.78
USDRUB,20101006,162700,29.77,29.77,29.77,29.77
USDRUB,20101006,163200,29.77,29.77,29.77,29.77
USDRUB,20101006,163500,29.76,29.76,29.76,29.76
USDRUB,20101006,163600,29.77,29.77,29.77,29.77
USDRUB,20101006,163700,29.76,29.76,29.76,29.76
USDRUB,20101006,163800,29.77,29.77,29.77,29.77
USDRUB,20101006,163900,29.76,29.76,29.76,29.76
USDRUB,20101006,164400,29.76,29.76,29.76,29.76
USDRUB,20101006,164500,29.75,29.75,29.75,29.75
USDRUB,20101006,165000,29.75,29.75,29.75,29.75
USDRUB,20101006,165200,29.76,29.76,29.76,29.76
USDRUB,20101006,165700,29.75,29.75,29.75,29.75
USDRUB,20101006,170200,29.75,29.75,29.75,29.75
USDRUB,20101006,170700,29.75,29.75,29.75,29.75
USDRUB,20101006,170900,29.74,29.74,29.74,29.74
USDRUB,20101006,171400,29.75,29.75,29.75,29.75
USDRUB,20101006,171800,29.74,29.74,29.74,29.74
USDRUB,20101006,172000,29.75,29.75,29.75,29.75
USDRUB,20101006,172100,29.74,29.74,29.74,29.74
USDRUB,20101006,172300,29.73,29.73,29.73,29.73
USDRUB,20101006,172600,29.72,29.72,29.72,29.72
USDRUB,20101006,173100,29.72,29.72,29.72,29.72
USDRUB,20101006,173300,29.73,29.73,29.73,29.73
USDRUB,20101006,173400,29.72,29.72,29.72,29.72
USDRUB,20101006,173700,29.71,29.71,29.71,29.71
USDRUB,20101006,173900,29.72,29.72,29.72,29.72
USDRUB,20101006,174100,29.71,29.71,29.71,29.71
USDRUB,20101006,174200,29.72,29.72,29.72,29.72
USDRUB,20101006,174300,29.71,29.71,29.71,29.71
USDRUB,20101006,174800,29.71,29.71,29.71,29.71
USDRUB,20101006,175000,29.72,29.72,29.72,29.72
USDRUB,20101006,175200,29.71,29.71,29.71,29.71
USDRUB,20101006,175700,29.71,29.71,29.71,29.71
USDRUB,20101006,180200,29.71,29.71,29.71,29.71
USDRUB,20101006,180700,29.71,29.71,29.71,29.71
USDRUB,20101006,181200,29.71,29.71,29.71,29.71
USDRUB,20101006,181700,29.71,29.71,29.71,29.71
USDRUB,20101006,182200,29.71,29.71,29.71,29.71
USDRUB,20101006,182700,29.71,29.71,29.71,29.71
USDRUB,20101006,183200,29.71,29.71,29.71,29.71
USDRUB,20101006,183700,29.71,29.71,29.71,29.71
USDRUB,20101006,184200,29.71,29.71,29.71,29.71
USDRUB,20101006,184700,29.71,29.71,29.71,29.71
USDRUB,20101006,185200,29.71,29.71,29.71,29.71
USDRUB,20101006,185700,29.71,29.71,29.71,29.71
USDRUB,20101006,190200,29.71,29.71,29.71,29.71
USDRUB,20101006,190700,29.71,29.71,29.71,29.71
USDRUB,20101006,191200,29.71,29.71,29.71,29.71
USDRUB,20101006,191700,29.71,29.71,29.71,29.71
USDRUB,20101006,192200,29.71,29.71,29.71,29.71
USDRUB,20101006,192700,29.71,29.71,29.71,29.71
USDRUB,20101006,193200,29.71,29.71,29.71,29.71
USDRUB,20101006,193700,29.71,29.71,29.71,29.71
USDRUB,20101006,194200,29.71,29.71,29.71,29.71
USDRUB,20101006,194700,29.71,29.71,29.71,29.71
USDRUB,20101006,195200,29.71,29.71,29.71,29.71
USDRUB,20101006,195700,29.71,29.71,29.71,29.71
USDRUB,20101006,200200,29.71,29.71,29.71,29.71
USDRUB,20101006,200700,29.71,29.71,29.71,29.71
USDRUB,20101006,201200,29.71,29.71,29.71,29.71
USDRUB,20101006,201700,29.71,29.71,29.71,29.71
USDRUB,20101006,202200,29.71,29.71,29.71,29.71
USDRUB,20101006,202700,29.71,29.71,29.71,29.71
USDRUB,20101006,203200,29.71,29.71,29.71,29.71
USDRUB,20101006,203700,29.71,29.71,29.71,29.71
USDRUB,20101006,204200,29.71,29.71,29.71,29.71
USDRUB,20101006,204700,29.71,29.71,29.71,29.71
USDRUB,20101006,205200,29.71,29.71,29.71,29.71
USDRUB,20101006,205700,29.71,29.71,29.71,29.71
USDRUB,20101006,210200,29.71,29.71,29.71,29.71
USDRUB,20101006,210700,29.71,29.71,29.71,29.71
USDRUB,20101006,211200,29.71,29.71,29.71,29.71
USDRUB,20101006,211700,29.71,29.71,29.71,29.71
USDRUB,20101006,212200,29.71,29.71,29.71,29.71
USDRUB,20101006,212700,29.71,29.71,29.71,29.71
USDRUB,20101006,213200,29.71,29.71,29.71,29.71
USDRUB,20101006,213700,29.71,29.71,29.71,29.71
USDRUB,20101006,214200,29.71,29.71,29.71,29.71
USDRUB,20101006,214700,29.71,29.71,29.71,29.71
USDRUB,20101006,215200,29.71,29.71,29.71,29.71
USDRUB,20101006,215700,29.71,29.71,29.71,29.71
USDRUB,20101006,220200,29.71,29.71,29.71,29.71
USDRUB,20101006,220700,29.71,29.71,29.71,29.71
USDRUB,20101006,221200,29.71,29.71,29.71,29.71
USDRUB,20101006,221700,29.71,29.71,29.71,29.71
USDRUB,20101006,222200,29.71,29.71,29.71,29.71
USDRUB,20101006,222700,29.71,29.71,29.71,29.71
USDRUB,20101006,223200,29.71,29.71,29.71,29.71
USDRUB,20101006,223700,29.71,29.71,29.71,29.71
USDRUB,20101006,224200,29.71,29.71,29.71,29.71
USDRUB,20101006,224700,29.71,29.71,29.71,29.71
USDRUB,20101006,225200,29.71,29.71,29.71,29.71
USDRUB,20101006,225700,29.71,29.71,29.71,29.71
USDRUB,20101006,230200,29.71,29.71,29.71,29.71
USDRUB,20101006,230700,29.71,29.71,29.71,29.71
USDRUB,20101006,231200,29.71,29.71,29.71,29.71
USDRUB,20101006,231700,29.71,29.71,29.71,29.71
USDRUB,20101006,232200,29.71,29.71,29.71,29.71
USDRUB,20101006,232700,29.71,29.71,29.71,29.71
USDRUB,20101006,233200,29.71,29.71,29.71,29.71
USDRUB,20101006,233700,29.71,29.71,29.71,29.71
USDRUB,20101006,234200,29.71,29.71,29.71,29.71
USDRUB,20101006,234700,29.71,29.71,29.71,29.71
USDRUB,20101006,235200,29.71,29.71,29.71,29.71
USDRUB,20101006,235700,29.71,29.71,29.71,29.71
USDSEK,20101006,000100,6.700,6.700,6.700,6.700
USDSEK,20101006,000200,6.701,6.701,6.701,6.701
USDSEK,20101006,000300,6.701,6.701,6.700,6.700
USDSEK,20101006,000400,6.700,6.701,6.700,6.701
USDSEK,20101006,000500,6.700,6.700,6.700,6.700
USDSEK,20101006,000600,6.701,6.701,6.701,6.701
USDSEK,20101006,000700,6.701,6.701,6.701,6.701
USDSEK,20101006,000800,6.701,6.702,6.701,6.702
USDSEK,20101006,000900,6.702,6.702,6.701,6.701
USDSEK,20101006,001000,6.702,6.702,6.701,6.701
USDSEK,20101006,001100,6.702,6.702,6.701,6.701
USDSEK,20101006,001200,6.702,6.702,6.701,6.701
USDSEK,20101006,001300,6.701,6.701,6.701,6.701
USDSEK,20101006,001400,6.701,6.701,6.700,6.701
USDSEK,20101006,001500,6.700,6.700,6.699,6.699
USDSEK,20101006,001600,6.699,6.699,6.699,6.699
USDSEK,20101006,001700,6.699,6.699,6.699,6.699
USDSEK,20101006,001800,6.700,6.700,6.699,6.699
USDSEK,20101006,001900,6.700,6.700,6.700,6.700
USDSEK,20101006,002000,6.700,6.700,6.699,6.699
USDSEK,20101006,002100,6.698,6.698,6.698,6.698
USDSEK,20101006,002200,6.698,6.699,6.697,6.698
USDSEK,20101006,002300,6.699,6.699,6.699,6.699
USDSEK,20101006,002400,6.699,6.699,6.699,6.699
USDSEK,20101006,002500,6.699,6.699,6.699,6.699
USDSEK,20101006,002600,6.698,6.698,6.698,6.698
USDSEK,20101006,002700,6.697,6.697,6.696,6.696
USDSEK,20101006,002800,6.696,6.696,6.696,6.696
USDSEK,20101006,002900,6.697,6.697,6.697,6.697
USDSEK,20101006,003000,6.697,6.697,6.696,6.696
USDSEK,20101006,003100,6.697,6.697,6.697,6.697
USDSEK,20101006,003200,6.696,6.697,6.696,6.697
USDSEK,20101006,003300,6.697,6.697,6.697,6.697
USDSEK,20101006,003400,6.697,6.697,6.697,6.697
USDSEK,20101006,003500,6.697,6.697,6.697,6.697
USDSEK,20101006,003600,6.696,6.696,6.695,6.696
USDSEK,20101006,003700,6.695,6.697,6.695,6.697
USDSEK,20101006,003800,6.697,6.697,6.697,6.697
USDSEK,20101006,003900,6.696,6.698,6.696,6.697
USDSEK,20101006,004000,6.698,6.698,6.696,6.697
USDSEK,20101006,004100,6.696,6.696,6.696,6.696
USDSEK,20101006,004200,6.697,6.698,6.697,6.697
USDSEK,20101006,004300,6.697,6.697,6.696,6.696
USDSEK,20101006,004400,6.697,6.697,6.697,6.697
USDSEK,20101006,004500,6.697,6.697,6.695,6.695
USDSEK,20101006,004600,6.696,6.697,6.696,6.697
USDSEK,20101006,004700,6.696,6.697,6.696,6.697
USDSEK,20101006,004800,6.697,6.697,6.697,6.697
USDSEK,20101006,004900,6.696,6.696,6.696,6.696
USDSEK,20101006,005000,6.696,6.696,6.695,6.695
USDSEK,20101006,005100,6.694,6.695,6.694,6.695
USDSEK,20101006,005200,6.695,6.695,6.695,6.695
USDSEK,20101006,005300,6.694,6.695,6.694,6.695
USDSEK,20101006,005400,6.695,6.695,6.695,6.695
USDSEK,20101006,005500,6.694,6.695,6.694,6.695
USDSEK,20101006,005600,6.695,6.695,6.695,6.695
USDSEK,20101006,005700,6.695,6.695,6.695,6.695
USDSEK,20101006,005800,6.694,6.696,6.694,6.696
USDSEK,20101006,005900,6.696,6.697,6.696,6.697
USDSEK,20101006,010000,6.696,6.697,6.696,6.696
USDSEK,20101006,010100,6.696,6.696,6.696,6.696
USDSEK,20101006,010200,6.696,6.696,6.696,6.696
USDSEK,20101006,010300,6.696,6.696,6.696,6.696
USDSEK,20101006,010400,6.696,6.696,6.696,6.696
USDSEK,20101006,010500,6.696,6.696,6.696,6.696
USDSEK,20101006,010600,6.695,6.696,6.695,6.695
USDSEK,20101006,010700,6.694,6.695,6.694,6.695
USDSEK,20101006,010800,6.695,6.695,6.692,6.692
USDSEK,20101006,010900,6.694,6.695,6.694,6.695
USDSEK,20101006,011000,6.695,6.695,6.694,6.694
USDSEK,20101006,011100,6.693,6.694,6.693,6.694
USDSEK,20101006,011200,6.693,6.694,6.693,6.694
USDSEK,20101006,011300,6.695,6.696,6.695,6.696
USDSEK,20101006,011400,6.695,6.695,6.694,6.694
USDSEK,20101006,011500,6.695,6.696,6.695,6.696
USDSEK,20101006,011600,6.696,6.696,6.695,6.696
USDSEK,20101006,011700,6.695,6.696,6.695,6.696
USDSEK,20101006,011800,6.696,6.696,6.696,6.696
USDSEK,20101006,011900,6.697,6.698,6.697,6.698
USDSEK,20101006,012000,6.697,6.697,6.697,6.697
USDSEK,20101006,012100,6.697,6.697,6.697,6.697
USDSEK,20101006,012200,6.697,6.697,6.697,6.697
USDSEK,20101006,012300,6.697,6.698,6.697,6.697
USDSEK,20101006,012400,6.696,6.698,6.696,6.698
USDSEK,20101006,012500,6.699,6.699,6.699,6.699
USDSEK,20101006,012600,6.699,6.699,6.698,6.699
USDSEK,20101006,012700,6.698,6.698,6.698,6.698
USDSEK,20101006,012800,6.697,6.698,6.697,6.698
USDSEK,20101006,012900,6.697,6.698,6.697,6.698
USDSEK,20101006,013000,6.695,6.697,6.695,6.697
USDSEK,20101006,013100,6.698,6.698,6.697,6.697
USDSEK,20101006,013200,6.695,6.697,6.695,6.697
USDSEK,20101006,013300,6.695,6.696,6.695,6.696
USDSEK,20101006,013400,6.697,6.697,6.697,6.697
USDSEK,20101006,013500,6.696,6.696,6.695,6.696
USDSEK,20101006,013600,6.695,6.697,6.695,6.696
USDSEK,20101006,013700,6.696,6.696,6.694,6.695
USDSEK,20101006,013800,6.696,6.696,6.696,6.696
USDSEK,20101006,013900,6.695,6.696,6.694,6.694
USDSEK,20101006,014000,6.695,6.696,6.694,6.694
USDSEK,20101006,014100,6.695,6.695,6.693,6.693
USDSEK,20101006,014200,6.695,6.695,6.694,6.695
USDSEK,20101006,014300,6.694,6.694,6.691,6.691
USDSEK,20101006,014400,6.689,6.691,6.689,6.691
USDSEK,20101006,014500,6.689,6.690,6.689,6.690
USDSEK,20101006,014600,6.691,6.691,6.689,6.689
USDSEK,20101006,014700,6.690,6.690,6.689,6.690
USDSEK,20101006,014800,6.688,6.690,6.688,6.690
USDSEK,20101006,014900,6.691,6.691,6.690,6.690
USDSEK,20101006,015000,6.688,6.690,6.688,6.690
USDSEK,20101006,015100,6.691,6.691,6.689,6.689
USDSEK,20101006,015200,6.688,6.690,6.688,6.690
USDSEK,20101006,015300,6.689,6.689,6.687,6.687
USDSEK,20101006,015400,6.686,6.686,6.684,6.685
USDSEK,20101006,015500,6.684,6.686,6.684,6.686
USDSEK,20101006,015600,6.687,6.687,6.686,6.687
USDSEK,20101006,015700,6.686,6.686,6.686,6.686
USDSEK,20101006,015800,6.687,6.687,6.686,6.687
USDSEK,20101006,015900,6.686,6.686,6.684,6.685
USDSEK,20101006,020000,6.686,6.687,6.685,6.687
USDSEK,20101006,020100,6.688,6.689,6.688,6.689
USDSEK,20101006,020200,6.689,6.689,6.689,6.689
USDSEK,20101006,020300,6.689,6.689,6.689,6.689
USDSEK,20101006,020400,6.690,6.690,6.690,6.690
USDSEK,20101006,020500,6.690,6.690,6.689,6.690
USDSEK,20101006,020600,6.689,6.689,6.688,6.688
USDSEK,20101006,020700,6.689,6.689,6.689,6.689
USDSEK,20101006,020800,6.689,6.690,6.689,6.690
USDSEK,20101006,020900,6.690,6.691,6.690,6.690
USDSEK,20101006,021000,6.689,6.691,6.689,6.691
USDSEK,20101006,021100,6.690,6.691,6.690,6.691
USDSEK,20101006,021200,6.691,6.692,6.691,6.691
USDSEK,20101006,021300,6.690,6.691,6.690,6.691
USDSEK,20101006,021400,6.690,6.691,6.690,6.691
USDSEK,20101006,021500,6.690,6.691,6.690,6.691
USDSEK,20101006,021600,6.690,6.690,6.690,6.690
USDSEK,20101006,021700,6.689,6.691,6.689,6.691
USDSEK,20101006,021800,6.690,6.691,6.690,6.690
USDSEK,20101006,021900,6.690,6.690,6.690,6.690
USDSEK,20101006,022000,6.689,6.690,6.689,6.690
USDSEK,20101006,022100,6.689,6.689,6.688,6.689
USDSEK,20101006,022200,6.688,6.688,6.688,6.688
USDSEK,20101006,022300,6.689,6.689,6.689,6.689
USDSEK,20101006,022400,6.688,6.689,6.688,6.689
USDSEK,20101006,022500,6.690,6.691,6.690,6.691
USDSEK,20101006,022600,6.692,6.693,6.692,6.693
USDSEK,20101006,022700,6.694,6.694,6.694,6.694
USDSEK,20101006,022800,6.693,6.694,6.693,6.694
USDSEK,20101006,022900,6.694,6.695,6.694,6.695
USDSEK,20101006,023000,6.695,6.695,6.694,6.694
USDSEK,20101006,023100,6.694,6.694,6.693,6.693
USDSEK,20101006,023200,6.693,6.694,6.693,6.694
USDSEK,20101006,023300,6.693,6.693,6.693,6.693
USDSEK,20101006,023400,6.693,6.694,6.691,6.694
USDSEK,20101006,023500,6.695,6.695,6.695,6.695
USDSEK,20101006,023600,6.696,6.696,6.694,6.694
USDSEK,20101006,023700,6.695,6.696,6.695,6.696
USDSEK,20101006,023800,6.697,6.697,6.696,6.696
USDSEK,20101006,023900,6.696,6.697,6.696,6.697
USDSEK,20101006,024000,6.698,6.700,6.698,6.700
USDSEK,20101006,024100,6.699,6.700,6.699,6.700
USDSEK,20101006,024200,6.700,6.701,6.700,6.701
USDSEK,20101006,024300,6.701,6.701,6.701,6.701
USDSEK,20101006,024400,6.700,6.701,6.699,6.700
USDSEK,20101006,024500,6.701,6.701,6.700,6.700
USDSEK,20101006,024600,6.699,6.699,6.697,6.697
USDSEK,20101006,024700,6.698,6.698,6.697,6.698
USDSEK,20101006,024800,6.697,6.698,6.697,6.698
USDSEK,20101006,024900,6.698,6.699,6.698,6.699
USDSEK,20101006,025000,6.698,6.698,6.698,6.698
USDSEK,20101006,025100,6.697,6.697,6.696,6.696
USDSEK,20101006,025200,6.696,6.696,6.694,6.696
USDSEK,20101006,025300,6.696,6.696,6.696,6.696
USDSEK,20101006,025400,6.696,6.697,6.696,6.697
USDSEK,20101006,025500,6.698,6.702,6.698,6.700
USDSEK,20101006,025600,6.701,6.701,6.701,6.701
USDSEK,20101006,025700,6.702,6.702,6.701,6.701
USDSEK,20101006,025800,6.701,6.701,6.701,6.701
USDSEK,20101006,025900,6.700,6.701,6.700,6.701
USDSEK,20101006,030000,6.700,6.700,6.700,6.700
USDSEK,20101006,030100,6.699,6.699,6.698,6.698
USDSEK,20101006,030200,6.697,6.697,6.694,6.694
USDSEK,20101006,030300,6.695,6.695,6.695,6.695
USDSEK,20101006,030400,6.694,6.694,6.692,6.692
USDSEK,20101006,030500,6.693,6.693,6.692,6.692
USDSEK,20101006,030600,6.693,6.693,6.693,6.693
USDSEK,20101006,030700,6.693,6.693,6.692,6.693
USDSEK,20101006,030800,6.693,6.693,6.693,6.693
USDSEK,20101006,030900,6.692,6.692,6.692,6.692
USDSEK,20101006,031000,6.693,6.694,6.693,6.693
USDSEK,20101006,031100,6.692,6.692,6.692,6.692
USDSEK,20101006,031200,6.692,6.692,6.692,6.692
USDSEK,20101006,031300,6.693,6.693,6.692,6.692
USDSEK,20101006,031400,6.693,6.693,6.693,6.693
USDSEK,20101006,031500,6.692,6.692,6.691,6.692
USDSEK,20101006,031600,6.693,6.693,6.693,6.693
USDSEK,20101006,031700,6.692,6.693,6.692,6.692
USDSEK,20101006,031800,6.693,6.693,6.693,6.693
USDSEK,20101006,031900,6.692,6.693,6.692,6.693
USDSEK,20101006,032000,6.694,6.694,6.694,6.694
USDSEK,20101006,032100,6.693,6.694,6.693,6.693
USDSEK,20101006,032200,6.695,6.695,6.695,6.695
USDSEK,20101006,032300,6.695,6.695,6.695,6.695
USDSEK,20101006,032400,6.695,6.695,6.695,6.695
USDSEK,20101006,032500,6.695,6.695,6.694,6.695
USDSEK,20101006,032600,6.695,6.695,6.695,6.695
USDSEK,20101006,032700,6.694,6.694,6.694,6.694
USDSEK,20101006,032800,6.694,6.695,6.694,6.695
USDSEK,20101006,032900,6.695,6.695,6.694,6.694
USDSEK,20101006,033000,6.695,6.695,6.694,6.694
USDSEK,20101006,033100,6.694,6.694,6.693,6.693
USDSEK,20101006,033200,6.694,6.695,6.694,6.695
USDSEK,20101006,033300,6.695,6.695,6.695,6.695
USDSEK,20101006,033400,6.695,6.695,6.695,6.695
USDSEK,20101006,033500,6.694,6.697,6.694,6.697
USDSEK,20101006,033600,6.697,6.697,6.697,6.697
USDSEK,20101006,033700,6.696,6.697,6.696,6.697
USDSEK,20101006,033800,6.696,6.697,6.696,6.697
USDSEK,20101006,033900,6.698,6.698,6.698,6.698
USDSEK,20101006,034000,6.698,6.698,6.698,6.698
USDSEK,20101006,034100,6.698,6.698,6.698,6.698
USDSEK,20101006,034200,6.698,6.698,6.698,6.698
USDSEK,20101006,034300,6.698,6.698,6.698,6.698
USDSEK,20101006,034400,6.697,6.700,6.697,6.700
USDSEK,20101006,034500,6.701,6.701,6.700,6.701
USDSEK,20101006,034600,6.702,6.702,6.699,6.699
USDSEK,20101006,034700,6.700,6.700,6.699,6.700
USDSEK,20101006,034800,6.699,6.700,6.699,6.699
USDSEK,20101006,034900,6.700,6.700,6.699,6.699
USDSEK,20101006,035000,6.700,6.700,6.698,6.699
USDSEK,20101006,035100,6.700,6.700,6.699,6.700
USDSEK,20101006,035200,6.699,6.700,6.699,6.700
USDSEK,20101006,035300,6.701,6.701,6.701,6.701
USDSEK,20101006,035400,6.701,6.701,6.700,6.701
USDSEK,20101006,035500,6.701,6.701,6.701,6.701
USDSEK,20101006,035600,6.700,6.701,6.700,6.701
USDSEK,20101006,035700,6.700,6.701,6.700,6.700
USDSEK,20101006,035800,6.701,6.701,6.700,6.700
USDSEK,20101006,035900,6.700,6.700,6.700,6.700
USDSEK,20101006,040000,6.699,6.700,6.699,6.700
USDSEK,20101006,040100,6.700,6.700,6.700,6.700
USDSEK,20101006,040200,6.700,6.700,6.700,6.700
USDSEK,20101006,040300,6.701,6.701,6.701,6.701
USDSEK,20101006,040400,6.701,6.701,6.700,6.701
USDSEK,20101006,040500,6.701,6.701,6.701,6.701
USDSEK,20101006,040600,6.701,6.701,6.701,6.701
USDSEK,20101006,040700,6.701,6.701,6.701,6.701
USDSEK,20101006,040800,6.701,6.701,6.701,6.701
USDSEK,20101006,040900,6.702,6.703,6.702,6.703
USDSEK,20101006,041000,6.703,6.704,6.703,6.703
USDSEK,20101006,041100,6.703,6.703,6.703,6.703
USDSEK,20101006,041200,6.702,6.703,6.702,6.703
USDSEK,20101006,041300,6.703,6.703,6.702,6.702
USDSEK,20101006,041400,6.703,6.703,6.702,6.703
USDSEK,20101006,041500,6.702,6.703,6.702,6.703
USDSEK,20101006,041600,6.703,6.703,6.703,6.703
USDSEK,20101006,041700,6.703,6.703,6.702,6.703
USDSEK,20101006,041800,6.702,6.703,6.702,6.703
USDSEK,20101006,041900,6.702,6.703,6.702,6.703
USDSEK,20101006,042000,6.703,6.703,6.702,6.702
USDSEK,20101006,042100,6.702,6.702,6.702,6.702
USDSEK,20101006,042200,6.703,6.703,6.702,6.702
USDSEK,20101006,042300,6.703,6.703,6.702,6.702
USDSEK,20101006,042400,6.702,6.702,6.702,6.702
USDSEK,20101006,042500,6.702,6.702,6.701,6.701
USDSEK,20101006,042600,6.701,6.701,6.701,6.701
USDSEK,20101006,042700,6.700,6.701,6.700,6.701
USDSEK,20101006,042800,6.701,6.701,6.701,6.701
USDSEK,20101006,042900,6.701,6.702,6.701,6.701
USDSEK,20101006,043000,6.701,6.701,6.701,6.701
USDSEK,20101006,043100,6.700,6.701,6.700,6.701
USDSEK,20101006,043200,6.701,6.701,6.701,6.701
USDSEK,20101006,043300,6.701,6.701,6.700,6.701
USDSEK,20101006,043400,6.700,6.701,6.700,6.701
USDSEK,20101006,043500,6.701,6.701,6.700,6.700
USDSEK,20101006,043600,6.701,6.701,6.700,6.700
USDSEK,20101006,043700,6.700,6.701,6.700,6.701
USDSEK,20101006,043800,6.701,6.701,6.701,6.701
USDSEK,20101006,043900,6.701,6.701,6.701,6.701
USDSEK,20101006,044000,6.701,6.701,6.701,6.701
USDSEK,20101006,044100,6.701,6.701,6.701,6.701
USDSEK,20101006,044200,6.700,6.701,6.700,6.701
USDSEK,20101006,044300,6.702,6.704,6.702,6.703
USDSEK,20101006,044400,6.703,6.703,6.703,6.703
USDSEK,20101006,044500,6.704,6.705,6.704,6.705
USDSEK,20101006,044600,6.705,6.705,6.705,6.705
USDSEK,20101006,044700,6.704,6.705,6.704,6.705
USDSEK,20101006,044800,6.704,6.704,6.704,6.704
USDSEK,20101006,044900,6.704,6.704,6.704,6.704
USDSEK,20101006,045000,6.703,6.703,6.703,6.703
USDSEK,20101006,045100,6.703,6.704,6.703,6.703
USDSEK,20101006,045200,6.704,6.704,6.704,6.704
USDSEK,20101006,045300,6.704,6.704,6.704,6.704
USDSEK,20101006,045400,6.704,6.704,6.704,6.704
USDSEK,20101006,045500,6.703,6.704,6.703,6.703
USDSEK,20101006,045600,6.703,6.704,6.703,6.704
USDSEK,20101006,045700,6.704,6.704,6.704,6.704
USDSEK,20101006,045800,6.703,6.703,6.703,6.703
USDSEK,20101006,045900,6.704,6.704,6.703,6.703
USDSEK,20101006,050000,6.703,6.703,6.703,6.703
USDSEK,20101006,050100,6.702,6.704,6.702,6.703
USDSEK,20101006,050200,6.703,6.703,6.703,6.703
USDSEK,20101006,050300,6.703,6.703,6.703,6.703
USDSEK,20101006,050400,6.703,6.703,6.703,6.703
USDSEK,20101006,050500,6.703,6.703,6.703,6.703
USDSEK,20101006,050600,6.703,6.703,6.703,6.703
USDSEK,20101006,050700,6.703,6.703,6.703,6.703
USDSEK,20101006,050800,6.703,6.703,6.703,6.703
USDSEK,20101006,050900,6.702,6.702,6.702,6.702
USDSEK,20101006,051000,6.702,6.702,6.701,6.701
USDSEK,20101006,051100,6.702,6.702,6.702,6.702
USDSEK,20101006,051200,6.702,6.703,6.702,6.703
USDSEK,20101006,051300,6.702,6.702,6.702,6.702
USDSEK,20101006,051400,6.702,6.702,6.702,6.702
USDSEK,20101006,051500,6.702,6.703,6.702,6.703
USDSEK,20101006,051600,6.702,6.703,6.702,6.703
USDSEK,20101006,051700,6.703,6.703,6.702,6.703
USDSEK,20101006,051800,6.703,6.703,6.703,6.703
USDSEK,20101006,051900,6.702,6.702,6.701,6.701
USDSEK,20101006,052000,6.700,6.701,6.700,6.701
USDSEK,20101006,052100,6.701,6.701,6.700,6.700
USDSEK,20101006,052200,6.701,6.701,6.701,6.701
USDSEK,20101006,052300,6.701,6.701,6.701,6.701
USDSEK,20101006,052400,6.700,6.701,6.700,6.701
USDSEK,20101006,052500,6.701,6.701,6.701,6.701
USDSEK,20101006,052600,6.702,6.702,6.701,6.701
USDSEK,20101006,052700,6.699,6.701,6.699,6.701
USDSEK,20101006,052800,6.700,6.700,6.699,6.699
USDSEK,20101006,052900,6.699,6.699,6.697,6.698
USDSEK,20101006,053000,6.697,6.698,6.697,6.698
USDSEK,20101006,053100,6.698,6.698,6.698,6.698
USDSEK,20101006,053200,6.697,6.697,6.697,6.697
USDSEK,20101006,053300,6.696,6.698,6.696,6.696
USDSEK,20101006,053400,6.698,6.698,6.697,6.698
USDSEK,20101006,053500,6.697,6.699,6.697,6.699
USDSEK,20101006,053600,6.697,6.699,6.697,6.697
USDSEK,20101006,053700,6.696,6.696,6.695,6.695
USDSEK,20101006,053800,6.696,6.696,6.696,6.696
USDSEK,20101006,053900,6.696,6.696,6.696,6.696
USDSEK,20101006,054000,6.696,6.696,6.695,6.696
USDSEK,20101006,054100,6.696,6.696,6.696,6.696
USDSEK,20101006,054200,6.696,6.696,6.696,6.696
USDSEK,20101006,054300,6.695,6.696,6.695,6.695
USDSEK,20101006,054400,6.696,6.697,6.696,6.697
USDSEK,20101006,054500,6.696,6.697,6.696,6.697
USDSEK,20101006,054600,6.696,6.696,6.696,6.696
USDSEK,20101006,054700,6.695,6.696,6.695,6.696
USDSEK,20101006,054800,6.696,6.696,6.696,6.696
USDSEK,20101006,054900,6.696,6.696,6.696,6.696
USDSEK,20101006,055000,6.696,6.696,6.696,6.696
USDSEK,20101006,055100,6.696,6.696,6.695,6.696
USDSEK,20101006,055200,6.695,6.695,6.695,6.695
USDSEK,20101006,055300,6.695,6.695,6.694,6.694
USDSEK,20101006,055400,6.695,6.695,6.695,6.695
USDSEK,20101006,055500,6.695,6.695,6.695,6.695
USDSEK,20101006,055600,6.695,6.695,6.694,6.695
USDSEK,20101006,055700,6.694,6.695,6.694,6.695
USDSEK,20101006,055800,6.693,6.695,6.693,6.695
USDSEK,20101006,055900,6.695,6.695,6.695,6.695
USDSEK,20101006,060000,6.695,6.695,6.695,6.695
USDSEK,20101006,060100,6.696,6.696,6.694,6.694
USDSEK,20101006,060200,6.695,6.695,6.694,6.694
USDSEK,20101006,060300,6.693,6.694,6.693,6.694
USDSEK,20101006,060400,6.694,6.695,6.694,6.694
USDSEK,20101006,060500,6.694,6.694,6.694,6.694
USDSEK,20101006,060600,6.694,6.694,6.694,6.694
USDSEK,20101006,060700,6.695,6.695,6.695,6.695
USDSEK,20101006,060800,6.695,6.696,6.695,6.696
USDSEK,20101006,060900,6.696,6.696,6.696,6.696
USDSEK,20101006,061000,6.697,6.699,6.697,6.699
USDSEK,20101006,061100,6.698,6.698,6.698,6.698
USDSEK,20101006,061200,6.698,6.700,6.698,6.700
USDSEK,20101006,061300,6.699,6.700,6.699,6.700
USDSEK,20101006,061400,6.700,6.700,6.700,6.700
USDSEK,20101006,061500,6.700,6.700,6.700,6.700
USDSEK,20101006,061600,6.700,6.700,6.699,6.700
USDSEK,20101006,061700,6.699,6.699,6.699,6.699
USDSEK,20101006,061800,6.699,6.699,6.699,6.699
USDSEK,20101006,061900,6.699,6.699,6.699,6.699
USDSEK,20101006,062000,6.699,6.700,6.699,6.700
USDSEK,20101006,062100,6.700,6.700,6.700,6.700
USDSEK,20101006,062200,6.699,6.699,6.699,6.699
USDSEK,20101006,062300,6.698,6.699,6.698,6.699
USDSEK,20101006,062400,6.699,6.699,6.699,6.699
USDSEK,20101006,062500,6.699,6.699,6.699,6.699
USDSEK,20101006,062600,6.699,6.699,6.699,6.699
USDSEK,20101006,062700,6.699,6.699,6.699,6.699
USDSEK,20101006,062800,6.699,6.699,6.698,6.698
USDSEK,20101006,062900,6.699,6.699,6.699,6.699
USDSEK,20101006,063000,6.699,6.699,6.698,6.698
USDSEK,20101006,063100,6.699,6.700,6.699,6.700
USDSEK,20101006,063200,6.700,6.700,6.699,6.699
USDSEK,20101006,063300,6.700,6.700,6.700,6.700
USDSEK,20101006,063400,6.700,6.700,6.700,6.700
USDSEK,20101006,063500,6.700,6.700,6.700,6.700
USDSEK,20101006,063600,6.700,6.700,6.700,6.700
USDSEK,20101006,063700,6.699,6.700,6.699,6.700
USDSEK,20101006,063800,6.699,6.700,6.699,6.700
USDSEK,20101006,063900,6.699,6.700,6.699,6.700
USDSEK,20101006,064000,6.700,6.700,6.699,6.699
USDSEK,20101006,064100,6.698,6.699,6.698,6.699
USDSEK,20101006,064200,6.699,6.700,6.699,6.700
USDSEK,20101006,064300,6.700,6.700,6.700,6.700
USDSEK,20101006,064400,6.699,6.699,6.698,6.699
USDSEK,20101006,064500,6.699,6.699,6.699,6.699
USDSEK,20101006,064600,6.698,6.699,6.698,6.698
USDSEK,20101006,064700,6.699,6.699,6.698,6.698
USDSEK,20101006,064800,6.699,6.699,6.696,6.697
USDSEK,20101006,064900,6.698,6.698,6.697,6.698
USDSEK,20101006,065000,6.698,6.698,6.696,6.696
USDSEK,20101006,065100,6.697,6.697,6.697,6.697
USDSEK,20101006,065200,6.697,6.697,6.697,6.697
USDSEK,20101006,065300,6.697,6.697,6.697,6.697
USDSEK,20101006,065400,6.696,6.697,6.696,6.697
USDSEK,20101006,065500,6.697,6.697,6.696,6.696
USDSEK,20101006,065600,6.695,6.696,6.695,6.695
USDSEK,20101006,065700,6.694,6.695,6.694,6.695
USDSEK,20101006,065800,6.694,6.695,6.694,6.694
USDSEK,20101006,065900,6.695,6.695,6.695,6.695
USDSEK,20101006,070000,6.695,6.695,6.695,6.695
USDSEK,20101006,070100,6.696,6.696,6.695,6.695
USDSEK,20101006,070200,6.696,6.696,6.695,6.695
USDSEK,20101006,070300,6.695,6.695,6.695,6.695
USDSEK,20101006,070400,6.696,6.696,6.695,6.696
USDSEK,20101006,070500,6.696,6.696,6.696,6.696
USDSEK,20101006,070600,6.695,6.696,6.695,6.696
USDSEK,20101006,070700,6.696,6.696,6.696,6.696
USDSEK,20101006,070800,6.696,6.696,6.695,6.696
USDSEK,20101006,070900,6.696,6.696,6.696,6.696
USDSEK,20101006,071000,6.696,6.696,6.696,6.696
USDSEK,20101006,071100,6.696,6.697,6.696,6.697
USDSEK,20101006,071200,6.696,6.696,6.696,6.696
USDSEK,20101006,071300,6.696,6.697,6.695,6.696
USDSEK,20101006,071400,6.696,6.696,6.696,6.696
USDSEK,20101006,071500,6.695,6.695,6.695,6.695
USDSEK,20101006,071600,6.695,6.695,6.694,6.694
USDSEK,20101006,071700,6.694,6.694,6.693,6.693
USDSEK,20101006,071800,6.694,6.694,6.694,6.694
USDSEK,20101006,071900,6.694,6.694,6.694,6.694
USDSEK,20101006,072000,6.693,6.693,6.691,6.691
USDSEK,20101006,072100,6.690,6.691,6.690,6.691
USDSEK,20101006,072200,6.691,6.691,6.690,6.690
USDSEK,20101006,072300,6.690,6.690,6.690,6.690
USDSEK,20101006,072400,6.691,6.691,6.691,6.691
USDSEK,20101006,072500,6.690,6.691,6.690,6.690
USDSEK,20101006,072600,6.689,6.690,6.689,6.690
USDSEK,20101006,072700,6.690,6.691,6.690,6.691
USDSEK,20101006,072800,6.692,6.692,6.692,6.692
USDSEK,20101006,072900,6.693,6.693,6.692,6.692
USDSEK,20101006,073000,6.691,6.692,6.691,6.691
USDSEK,20101006,073100,6.691,6.691,6.691,6.691
USDSEK,20101006,073200,6.690,6.691,6.690,6.691
USDSEK,20101006,073300,6.690,6.691,6.690,6.691
USDSEK,20101006,073400,6.690,6.691,6.690,6.691
USDSEK,20101006,073500,6.691,6.691,6.691,6.691
USDSEK,20101006,073600,6.691,6.691,6.691,6.691
USDSEK,20101006,073700,6.691,6.691,6.691,6.691
USDSEK,20101006,073800,6.691,6.691,6.691,6.691
USDSEK,20101006,073900,6.692,6.692,6.691,6.692
USDSEK,20101006,074000,6.691,6.691,6.691,6.691
USDSEK,20101006,074100,6.692,6.692,6.690,6.690
USDSEK,20101006,074200,6.691,6.691,6.690,6.690
USDSEK,20101006,074300,6.691,6.691,6.690,6.690
USDSEK,20101006,074400,6.689,6.689,6.689,6.689
USDSEK,20101006,074500,6.689,6.690,6.689,6.689
USDSEK,20101006,074600,6.689,6.690,6.689,6.689
USDSEK,20101006,074700,6.689,6.689,6.689,6.689
USDSEK,20101006,074800,6.689,6.689,6.689,6.689
USDSEK,20101006,074900,6.690,6.690,6.689,6.689
USDSEK,20101006,075000,6.690,6.690,6.689,6.689
USDSEK,20101006,075100,6.689,6.689,6.689,6.689
USDSEK,20101006,075200,6.689,6.689,6.685,6.685
USDSEK,20101006,075300,6.687,6.687,6.682,6.683
USDSEK,20101006,075400,6.682,6.683,6.682,6.683
USDSEK,20101006,075500,6.682,6.682,6.679,6.680
USDSEK,20101006,075600,6.681,6.681,6.679,6.679
USDSEK,20101006,075700,6.678,6.679,6.677,6.679
USDSEK,20101006,075800,6.676,6.679,6.676,6.679
USDSEK,20101006,075900,6.680,6.680,6.679,6.679
USDSEK,20101006,080000,6.680,6.680,6.675,6.677
USDSEK,20101006,080100,6.678,6.678,6.677,6.677
USDSEK,20101006,080200,6.678,6.679,6.678,6.679
USDSEK,20101006,080300,6.678,6.679,6.677,6.677
USDSEK,20101006,080400,6.678,6.680,6.678,6.680
USDSEK,20101006,080500,6.679,6.680,6.679,6.680
USDSEK,20101006,080600,6.681,6.681,6.680,6.680
USDSEK,20101006,080700,6.681,6.681,6.680,6.680
USDSEK,20101006,080800,6.681,6.681,6.680,6.680
USDSEK,20101006,080900,6.681,6.683,6.681,6.682
USDSEK,20101006,081000,6.683,6.684,6.683,6.684
USDSEK,20101006,081100,6.685,6.686,6.684,6.684
USDSEK,20101006,081200,6.685,6.685,6.683,6.683
USDSEK,20101006,081300,6.684,6.685,6.684,6.685
USDSEK,20101006,081400,6.684,6.684,6.684,6.684
USDSEK,20101006,081500,6.683,6.683,6.680,6.680
USDSEK,20101006,081600,6.681,6.681,6.680,6.680
USDSEK,20101006,081700,6.681,6.682,6.680,6.681
USDSEK,20101006,081800,6.682,6.684,6.681,6.684
USDSEK,20101006,081900,6.683,6.687,6.683,6.687
USDSEK,20101006,082000,6.686,6.686,6.683,6.683
USDSEK,20101006,082100,6.684,6.684,6.681,6.684
USDSEK,20101006,082200,6.683,6.684,6.681,6.682
USDSEK,20101006,082300,6.683,6.686,6.683,6.685
USDSEK,20101006,082400,6.684,6.685,6.684,6.685
USDSEK,20101006,082500,6.684,6.685,6.683,6.683
USDSEK,20101006,082600,6.683,6.684,6.683,6.684
USDSEK,20101006,082700,6.685,6.685,6.683,6.683
USDSEK,20101006,082800,6.684,6.685,6.683,6.683
USDSEK,20101006,082900,6.681,6.681,6.678,6.679
USDSEK,20101006,083000,6.678,6.678,6.677,6.678
USDSEK,20101006,083100,6.679,6.680,6.679,6.680
USDSEK,20101006,083200,6.681,6.683,6.681,6.683
USDSEK,20101006,083300,6.682,6.682,6.679,6.679
USDSEK,20101006,083400,6.680,6.681,6.679,6.679
USDSEK,20101006,083500,6.680,6.680,6.677,6.677
USDSEK,20101006,083600,6.676,6.676,6.672,6.672
USDSEK,20101006,083700,6.671,6.675,6.671,6.675
USDSEK,20101006,083800,6.674,6.676,6.674,6.676
USDSEK,20101006,083900,6.675,6.675,6.674,6.675
USDSEK,20101006,084000,6.676,6.677,6.675,6.677
USDSEK,20101006,084100,6.678,6.678,6.677,6.677
USDSEK,20101006,084200,6.678,6.678,6.677,6.677
USDSEK,20101006,084300,6.676,6.676,6.675,6.676
USDSEK,20101006,084400,6.675,6.676,6.675,6.676
USDSEK,20101006,084500,6.676,6.679,6.676,6.678
USDSEK,20101006,084600,6.679,6.680,6.679,6.680
USDSEK,20101006,084700,6.681,6.683,6.681,6.681
USDSEK,20101006,084800,6.680,6.680,6.677,6.677
USDSEK,20101006,084900,6.678,6.678,6.677,6.677
USDSEK,20101006,085000,6.676,6.678,6.675,6.678
USDSEK,20101006,085100,6.679,6.679,6.678,6.678
USDSEK,20101006,085200,6.678,6.678,6.674,6.675
USDSEK,20101006,085300,6.674,6.674,6.669,6.669
USDSEK,20101006,085400,6.667,6.670,6.667,6.669
USDSEK,20101006,085500,6.670,6.670,6.669,6.669
USDSEK,20101006,085600,6.670,6.670,6.669,6.669
USDSEK,20101006,085700,6.668,6.668,6.667,6.667
USDSEK,20101006,085800,6.666,6.668,6.666,6.666
USDSEK,20101006,085900,6.665,6.665,6.662,6.664
USDSEK,20101006,090000,6.663,6.667,6.663,6.667
USDSEK,20101006,090100,6.668,6.669,6.666,6.666
USDSEK,20101006,090200,6.665,6.666,6.665,6.666
USDSEK,20101006,090300,6.665,6.665,6.663,6.664
USDSEK,20101006,090400,6.665,6.665,6.663,6.663
USDSEK,20101006,090500,6.662,6.662,6.657,6.659
USDSEK,20101006,090600,6.660,6.661,6.660,6.660
USDSEK,20101006,090700,6.661,6.661,6.659,6.659
USDSEK,20101006,090800,6.658,6.661,6.658,6.661
USDSEK,20101006,090900,6.660,6.660,6.657,6.658
USDSEK,20101006,091000,6.657,6.657,6.654,6.657
USDSEK,20101006,091100,6.658,6.659,6.657,6.659
USDSEK,20101006,091200,6.658,6.661,6.658,6.660
USDSEK,20101006,091300,6.659,6.659,6.658,6.659
USDSEK,20101006,091400,6.658,6.658,6.657,6.657
USDSEK,20101006,091500,6.658,6.658,6.658,6.658
USDSEK,20101006,091600,6.657,6.657,6.651,6.651
USDSEK,20101006,091700,6.650,6.650,6.646,6.647
USDSEK,20101006,091800,6.646,6.646,6.645,6.646
USDSEK,20101006,091900,6.645,6.648,6.645,6.648
USDSEK,20101006,092000,6.647,6.648,6.645,6.646
USDSEK,20101006,092100,6.645,6.647,6.645,6.647
USDSEK,20101006,092200,6.648,6.648,6.645,6.645
USDSEK,20101006,092300,6.646,6.646,6.645,6.646
USDSEK,20101006,092400,6.645,6.646,6.643,6.644
USDSEK,20101006,092500,6.643,6.645,6.643,6.645
USDSEK,20101006,092600,6.644,6.648,6.644,6.648
USDSEK,20101006,092700,6.649,6.652,6.649,6.650
USDSEK,20101006,092800,6.649,6.651,6.648,6.651
USDSEK,20101006,092900,6.652,6.653,6.651,6.651
USDSEK,20101006,093000,6.650,6.651,6.650,6.650
USDSEK,20101006,093100,6.649,6.649,6.646,6.646
USDSEK,20101006,093200,6.647,6.647,6.643,6.644
USDSEK,20101006,093300,6.643,6.646,6.643,6.646
USDSEK,20101006,093400,6.645,6.646,6.644,6.646
USDSEK,20101006,093500,6.645,6.645,6.643,6.644
USDSEK,20101006,093600,6.643,6.644,6.642,6.644
USDSEK,20101006,093700,6.645,6.645,6.643,6.644
USDSEK,20101006,093800,6.643,6.644,6.643,6.643
USDSEK,20101006,093900,6.644,6.644,6.642,6.643
USDSEK,20101006,094000,6.642,6.646,6.642,6.646
USDSEK,20101006,094100,6.645,6.647,6.645,6.646
USDSEK,20101006,094200,6.647,6.649,6.647,6.649
USDSEK,20101006,094300,6.648,6.648,6.646,6.646
USDSEK,20101006,094400,6.647,6.648,6.647,6.648
USDSEK,20101006,094500,6.647,6.648,6.646,6.647
USDSEK,20101006,094600,6.648,6.650,6.648,6.649
USDSEK,20101006,094700,6.650,6.650,6.649,6.649
USDSEK,20101006,094800,6.650,6.652,6.650,6.652
USDSEK,20101006,094900,6.653,6.653,6.649,6.649
USDSEK,20101006,095000,6.648,6.648,6.647,6.648
USDSEK,20101006,095100,6.649,6.649,6.648,6.649
USDSEK,20101006,095200,6.650,6.653,6.650,6.653
USDSEK,20101006,095300,6.652,6.652,6.651,6.652
USDSEK,20101006,095400,6.653,6.653,6.651,6.651
USDSEK,20101006,095500,6.650,6.652,6.650,6.651
USDSEK,20101006,095600,6.650,6.650,6.649,6.649
USDSEK,20101006,095700,6.648,6.649,6.647,6.649
USDSEK,20101006,095800,6.648,6.649,6.648,6.649
USDSEK,20101006,095900,6.648,6.649,6.648,6.649
USDSEK,20101006,100000,6.649,6.651,6.648,6.650
USDSEK,20101006,100100,6.651,6.651,6.650,6.650
USDSEK,20101006,100200,6.649,6.650,6.648,6.650
USDSEK,20101006,100300,6.649,6.650,6.649,6.650
USDSEK,20101006,100400,6.651,6.653,6.651,6.653
USDSEK,20101006,100500,6.654,6.655,6.654,6.655
USDSEK,20101006,100600,6.654,6.655,6.654,6.654
USDSEK,20101006,100700,6.653,6.653,6.652,6.653
USDSEK,20101006,100800,6.654,6.654,6.653,6.653
USDSEK,20101006,100900,6.652,6.652,6.651,6.652
USDSEK,20101006,101000,6.651,6.652,6.650,6.651
USDSEK,20101006,101100,6.652,6.653,6.652,6.653
USDSEK,20101006,101200,6.652,6.652,6.651,6.651
USDSEK,20101006,101300,6.652,6.652,6.651,6.652
USDSEK,20101006,101400,6.651,6.652,6.651,6.652
USDSEK,20101006,101500,6.653,6.653,6.652,6.653
USDSEK,20101006,101600,6.653,6.654,6.653,6.653
USDSEK,20101006,101700,6.652,6.653,6.652,6.652
USDSEK,20101006,101800,6.653,6.655,6.653,6.654
USDSEK,20101006,101900,6.655,6.657,6.655,6.655
USDSEK,20101006,102000,6.656,6.657,6.656,6.656
USDSEK,20101006,102100,6.655,6.655,6.653,6.653
USDSEK,20101006,102200,6.654,6.655,6.654,6.654
USDSEK,20101006,102300,6.653,6.655,6.653,6.654
USDSEK,20101006,102400,6.653,6.653,6.650,6.650
USDSEK,20101006,102500,6.649,6.650,6.649,6.650
USDSEK,20101006,102600,6.651,6.652,6.651,6.652
USDSEK,20101006,102700,6.653,6.653,6.651,6.653
USDSEK,20101006,102800,6.652,6.655,6.652,6.655
USDSEK,20101006,102900,6.656,6.657,6.656,6.657
USDSEK,20101006,103000,6.656,6.657,6.655,6.657
USDSEK,20101006,103100,6.656,6.656,6.655,6.655
USDSEK,20101006,103200,6.654,6.654,6.652,6.654
USDSEK,20101006,103300,6.653,6.653,6.652,6.652
USDSEK,20101006,103400,6.653,6.653,6.651,6.651
USDSEK,20101006,103500,6.651,6.651,6.651,6.651
USDSEK,20101006,103600,6.652,6.653,6.651,6.653
USDSEK,20101006,103700,6.652,6.652,6.649,6.649
USDSEK,20101006,103800,6.648,6.649,6.648,6.649
USDSEK,20101006,103900,6.648,6.650,6.648,6.648
USDSEK,20101006,104000,6.649,6.651,6.649,6.650
USDSEK,20101006,104100,6.651,6.651,6.650,6.651
USDSEK,20101006,104200,6.652,6.654,6.652,6.654
USDSEK,20101006,104300,6.653,6.654,6.653,6.653
USDSEK,20101006,104400,6.654,6.655,6.654,6.654
USDSEK,20101006,104500,6.653,6.654,6.653,6.653
USDSEK,20101006,104600,6.654,6.654,6.653,6.654
USDSEK,20101006,104700,6.653,6.655,6.653,6.655
USDSEK,20101006,104800,6.656,6.657,6.656,6.656
USDSEK,20101006,104900,6.655,6.655,6.654,6.654
USDSEK,20101006,105000,6.654,6.654,6.653,6.654
USDSEK,20101006,105100,6.655,6.655,6.654,6.655
USDSEK,20101006,105200,6.654,6.654,6.653,6.654
USDSEK,20101006,105300,6.653,6.655,6.653,6.655
USDSEK,20101006,105400,6.656,6.656,6.656,6.656
USDSEK,20101006,105500,6.657,6.657,6.656,6.656
USDSEK,20101006,105600,6.656,6.656,6.655,6.655
USDSEK,20101006,105700,6.656,6.656,6.656,6.656
USDSEK,20101006,105800,6.655,6.656,6.655,6.656
USDSEK,20101006,105900,6.657,6.657,6.657,6.657
USDSEK,20101006,110000,6.658,6.661,6.658,6.660
USDSEK,20101006,110100,6.659,6.659,6.656,6.656
USDSEK,20101006,110200,6.657,6.657,6.657,6.657
USDSEK,20101006,110300,6.657,6.657,6.656,6.657
USDSEK,20101006,110400,6.658,6.658,6.657,6.658
USDSEK,20101006,110500,6.658,6.658,6.657,6.657
USDSEK,20101006,110600,6.658,6.658,6.658,6.658
USDSEK,20101006,110700,6.657,6.658,6.657,6.657
USDSEK,20101006,110800,6.656,6.657,6.656,6.657
USDSEK,20101006,110900,6.656,6.659,6.656,6.657
USDSEK,20101006,111000,6.658,6.658,6.658,6.658
USDSEK,20101006,111100,6.658,6.660,6.658,6.658
USDSEK,20101006,111200,6.659,6.660,6.659,6.660
USDSEK,20101006,111300,6.661,6.662,6.661,6.661
USDSEK,20101006,111400,6.660,6.662,6.660,6.662
USDSEK,20101006,111500,6.661,6.661,6.661,6.661
USDSEK,20101006,111600,6.662,6.664,6.661,6.663
USDSEK,20101006,111700,6.662,6.663,6.661,6.663
USDSEK,20101006,111800,6.664,6.664,6.664,6.664
USDSEK,20101006,111900,6.665,6.667,6.665,6.667
USDSEK,20101006,112000,6.666,6.667,6.665,6.667
USDSEK,20101006,112100,6.668,6.668,6.666,6.666
USDSEK,20101006,112200,6.665,6.666,6.665,6.665
USDSEK,20101006,112300,6.664,6.665,6.664,6.665
USDSEK,20101006,112400,6.666,6.668,6.666,6.667
USDSEK,20101006,112500,6.668,6.669,6.668,6.669
USDSEK,20101006,112600,6.668,6.668,6.667,6.667
USDSEK,20101006,112700,6.668,6.668,6.666,6.666
USDSEK,20101006,112800,6.667,6.668,6.667,6.667
USDSEK,20101006,112900,6.668,6.668,6.668,6.668
USDSEK,20101006,113000,6.668,6.669,6.668,6.668
USDSEK,20101006,113100,6.669,6.670,6.669,6.670
USDSEK,20101006,113200,6.669,6.669,6.669,6.669
USDSEK,20101006,113300,6.669,6.669,6.669,6.669
USDSEK,20101006,113400,6.669,6.670,6.669,6.670
USDSEK,20101006,113500,6.669,6.669,6.669,6.669
USDSEK,20101006,113600,6.669,6.669,6.667,6.668
USDSEK,20101006,113700,6.669,6.669,6.668,6.669
USDSEK,20101006,113800,6.668,6.669,6.667,6.667
USDSEK,20101006,113900,6.668,6.668,6.668,6.668
USDSEK,20101006,114000,6.668,6.668,6.667,6.667
USDSEK,20101006,114100,6.666,6.666,6.664,6.665
USDSEK,20101006,114200,6.666,6.666,6.666,6.666
USDSEK,20101006,114300,6.665,6.665,6.662,6.662
USDSEK,20101006,114400,6.662,6.662,6.662,6.662
USDSEK,20101006,114500,6.663,6.663,6.660,6.660
USDSEK,20101006,114600,6.659,6.661,6.659,6.661
USDSEK,20101006,114700,6.660,6.660,6.658,6.660
USDSEK,20101006,114800,6.661,6.661,6.660,6.660
USDSEK,20101006,114900,6.659,6.659,6.659,6.659
USDSEK,20101006,115000,6.660,6.660,6.660,6.660
USDSEK,20101006,115100,6.660,6.660,6.660,6.660
USDSEK,20101006,115200,6.660,6.662,6.660,6.662
USDSEK,20101006,115300,6.661,6.662,6.661,6.662
USDSEK,20101006,115400,6.663,6.663,6.662,6.662
USDSEK,20101006,115500,6.661,6.662,6.661,6.662
USDSEK,20101006,115600,6.663,6.663,6.662,6.662
USDSEK,20101006,115700,6.662,6.662,6.659,6.660
USDSEK,20101006,115800,6.661,6.661,6.661,6.661
USDSEK,20101006,115900,6.660,6.661,6.660,6.661
USDSEK,20101006,120000,6.662,6.663,6.662,6.663
USDSEK,20101006,120100,6.662,6.662,6.658,6.659
USDSEK,20101006,120200,6.658,6.658,6.654,6.655
USDSEK,20101006,120300,6.654,6.655,6.654,6.654
USDSEK,20101006,120400,6.655,6.656,6.655,6.656
USDSEK,20101006,120500,6.657,6.657,6.656,6.656
USDSEK,20101006,120600,6.656,6.657,6.656,6.657
USDSEK,20101006,120700,6.657,6.657,6.657,6.657
USDSEK,20101006,120800,6.658,6.659,6.657,6.657
USDSEK,20101006,120900,6.658,6.658,6.658,6.658
USDSEK,20101006,121000,6.659,6.660,6.659,6.660
USDSEK,20101006,121100,6.661,6.663,6.661,6.663
USDSEK,20101006,121200,6.664,6.664,6.662,6.662
USDSEK,20101006,121300,6.663,6.664,6.662,6.662
USDSEK,20101006,121400,6.663,6.663,6.662,6.663
USDSEK,20101006,121500,6.664,6.666,6.664,6.666
USDSEK,20101006,121600,6.665,6.667,6.665,6.666
USDSEK,20101006,121700,6.667,6.668,6.664,6.668
USDSEK,20101006,121800,6.669,6.671,6.669,6.670
USDSEK,20101006,121900,6.669,6.669,6.668,6.669
USDSEK,20101006,122000,6.669,6.669,6.668,6.669
USDSEK,20101006,122100,6.670,6.672,6.670,6.671
USDSEK,20101006,122200,6.672,6.674,6.671,6.674
USDSEK,20101006,122300,6.675,6.676,6.674,6.674
USDSEK,20101006,122400,6.675,6.675,6.674,6.674
USDSEK,20101006,122500,6.675,6.679,6.675,6.679
USDSEK,20101006,122600,6.678,6.681,6.678,6.681
USDSEK,20101006,122700,6.680,6.681,6.679,6.680
USDSEK,20101006,122800,6.681,6.681,6.678,6.678
USDSEK,20101006,122900,6.677,6.680,6.677,6.680
USDSEK,20101006,123000,6.681,6.682,6.681,6.682
USDSEK,20101006,123100,6.681,6.683,6.681,6.683
USDSEK,20101006,123200,6.684,6.685,6.683,6.685
USDSEK,20101006,123300,6.686,6.686,6.684,6.684
USDSEK,20101006,123400,6.685,6.687,6.685,6.687
USDSEK,20101006,123500,6.688,6.690,6.688,6.688
USDSEK,20101006,123600,6.689,6.692,6.688,6.692
USDSEK,20101006,123700,6.691,6.695,6.691,6.695
USDSEK,20101006,123800,6.696,6.700,6.695,6.700
USDSEK,20101006,123900,6.699,6.699,6.694,6.694
USDSEK,20101006,124000,6.695,6.698,6.693,6.698
USDSEK,20101006,124100,6.699,6.700,6.696,6.698
USDSEK,20101006,124200,6.697,6.698,6.696,6.697
USDSEK,20101006,124300,6.696,6.698,6.694,6.694
USDSEK,20101006,124400,6.695,6.695,6.694,6.695
USDSEK,20101006,124500,6.696,6.696,6.695,6.695
USDSEK,20101006,124600,6.696,6.696,6.694,6.695
USDSEK,20101006,124700,6.696,6.697,6.696,6.696
USDSEK,20101006,124800,6.697,6.698,6.695,6.697
USDSEK,20101006,124900,6.696,6.696,6.695,6.696
USDSEK,20101006,125000,6.697,6.699,6.697,6.699
USDSEK,20101006,125100,6.700,6.701,6.697,6.701
USDSEK,20101006,125200,6.700,6.703,6.699,6.701
USDSEK,20101006,125300,6.700,6.704,6.700,6.704
USDSEK,20101006,125400,6.703,6.709,6.703,6.709
USDSEK,20101006,125500,6.711,6.712,6.708,6.712
USDSEK,20101006,125600,6.710,6.718,6.710,6.716
USDSEK,20101006,125700,6.715,6.716,6.715,6.715
USDSEK,20101006,125800,6.716,6.721,6.716,6.721
USDSEK,20101006,125900,6.722,6.722,6.717,6.718
USDSEK,20101006,130000,6.717,6.719,6.716,6.717
USDSEK,20101006,130100,6.716,6.717,6.711,6.711
USDSEK,20101006,130200,6.710,6.713,6.710,6.713
USDSEK,20101006,130300,6.712,6.712,6.711,6.711
USDSEK,20101006,130400,6.710,6.714,6.710,6.713
USDSEK,20101006,130500,6.712,6.720,6.711,6.718
USDSEK,20101006,130600,6.719,6.731,6.719,6.728
USDSEK,20101006,130700,6.725,6.725,6.723,6.725
USDSEK,20101006,130800,6.724,6.725,6.722,6.724
USDSEK,20101006,130900,6.723,6.724,6.721,6.721
USDSEK,20101006,131000,6.720,6.720,6.718,6.718
USDSEK,20101006,131100,6.719,6.721,6.718,6.721
USDSEK,20101006,131200,6.720,6.722,6.720,6.721
USDSEK,20101006,131300,6.720,6.725,6.720,6.722
USDSEK,20101006,131400,6.723,6.727,6.723,6.727
USDSEK,20101006,131500,6.728,6.728,6.727,6.727
USDSEK,20101006,131600,6.728,6.731,6.728,6.730
USDSEK,20101006,131700,6.731,6.732,6.730,6.730
USDSEK,20101006,131800,6.729,6.729,6.727,6.728
USDSEK,20101006,131900,6.727,6.727,6.726,6.726
USDSEK,20101006,132000,6.727,6.730,6.727,6.729
USDSEK,20101006,132100,6.728,6.730,6.728,6.729
USDSEK,20101006,132200,6.730,6.732,6.729,6.732
USDSEK,20101006,132300,6.733,6.737,6.733,6.737
USDSEK,20101006,132400,6.738,6.740,6.738,6.740
USDSEK,20101006,132500,6.741,6.741,6.736,6.736
USDSEK,20101006,132600,6.735,6.735,6.733,6.733
USDSEK,20101006,132700,6.734,6.734,6.732,6.733
USDSEK,20101006,132800,6.732,6.733,6.732,6.732
USDSEK,20101006,132900,6.731,6.731,6.726,6.726
USDSEK,20101006,133000,6.727,6.727,6.723,6.723
USDSEK,20101006,133100,6.724,6.728,6.724,6.727
USDSEK,20101006,133200,6.728,6.729,6.727,6.727
USDSEK,20101006,133300,6.728,6.728,6.726,6.727
USDSEK,20101006,133400,6.728,6.728,6.726,6.727
USDSEK,20101006,133500,6.726,6.726,6.724,6.725
USDSEK,20101006,133600,6.724,6.725,6.722,6.724
USDSEK,20101006,133700,6.725,6.725,6.722,6.722
USDSEK,20101006,133800,6.721,6.722,6.720,6.722
USDSEK,20101006,133900,6.721,6.721,6.718,6.721
USDSEK,20101006,134000,6.722,6.722,6.721,6.721
USDSEK,20101006,134100,6.720,6.720,6.719,6.719
USDSEK,20101006,134200,6.720,6.721,6.720,6.720
USDSEK,20101006,134300,6.721,6.721,6.720,6.720
USDSEK,20101006,134400,6.720,6.724,6.720,6.723
USDSEK,20101006,134500,6.722,6.724,6.721,6.722
USDSEK,20101006,134600,6.723,6.726,6.723,6.726
USDSEK,20101006,134700,6.726,6.726,6.725,6.725
USDSEK,20101006,134800,6.724,6.724,6.723,6.724
USDSEK,20101006,134900,6.723,6.725,6.723,6.725
USDSEK,20101006,135000,6.724,6.724,6.722,6.722
USDSEK,20101006,135100,6.721,6.721,6.713,6.720
USDSEK,20101006,135200,6.721,6.721,6.717,6.717
USDSEK,20101006,135300,6.718,6.719,6.717,6.717
USDSEK,20101006,135400,6.716,6.717,6.713,6.713
USDSEK,20101006,135500,6.714,6.714,6.709,6.709
USDSEK,20101006,135600,6.708,6.708,6.704,6.704
USDSEK,20101006,135700,6.705,6.707,6.703,6.707
USDSEK,20101006,135800,6.706,6.708,6.705,6.708
USDSEK,20101006,135900,6.707,6.707,6.702,6.703
USDSEK,20101006,140000,6.704,6.705,6.703,6.703
USDSEK,20101006,140100,6.704,6.706,6.702,6.706
USDSEK,20101006,140200,6.707,6.707,6.706,6.706
USDSEK,20101006,140300,6.705,6.706,6.704,6.704
USDSEK,20101006,140400,6.705,6.707,6.705,6.707
USDSEK,20101006,140500,6.708,6.710,6.707,6.710
USDSEK,20101006,140600,6.709,6.711,6.709,6.711
USDSEK,20101006,140700,6.712,6.716,6.712,6.715
USDSEK,20101006,140800,6.716,6.716,6.715,6.716
USDSEK,20101006,140900,6.717,6.717,6.714,6.714
USDSEK,20101006,141000,6.713,6.714,6.712,6.714
USDSEK,20101006,141100,6.713,6.715,6.713,6.714
USDSEK,20101006,141200,6.713,6.713,6.710,6.710
USDSEK,20101006,141300,6.709,6.709,6.708,6.708
USDSEK,20101006,141400,6.709,6.711,6.707,6.711
USDSEK,20101006,141500,6.710,6.710,6.705,6.705
USDSEK,20101006,141600,6.706,6.706,6.698,6.699
USDSEK,20101006,141700,6.700,6.703,6.700,6.703
USDSEK,20101006,141800,6.704,6.705,6.700,6.702
USDSEK,20101006,141900,6.701,6.701,6.696,6.697
USDSEK,20101006,142000,6.698,6.700,6.697,6.699
USDSEK,20101006,142100,6.700,6.705,6.700,6.705
USDSEK,20101006,142200,6.704,6.706,6.700,6.701
USDSEK,20101006,142300,6.699,6.700,6.698,6.699
USDSEK,20101006,142400,6.700,6.701,6.699,6.699
USDSEK,20101006,142500,6.700,6.704,6.700,6.704
USDSEK,20101006,142600,6.703,6.704,6.702,6.702
USDSEK,20101006,142700,6.703,6.703,6.701,6.703
USDSEK,20101006,142800,6.704,6.707,6.704,6.706
USDSEK,20101006,142900,6.707,6.709,6.707,6.708
USDSEK,20101006,143000,6.707,6.709,6.706,6.708
USDSEK,20101006,143100,6.709,6.713,6.709,6.713
USDSEK,20101006,143200,6.714,6.718,6.713,6.717
USDSEK,20101006,143300,6.716,6.718,6.715,6.717
USDSEK,20101006,143400,6.718,6.718,6.714,6.715
USDSEK,20101006,143500,6.716,6.716,6.714,6.714
USDSEK,20101006,143600,6.713,6.714,6.711,6.711
USDSEK,20101006,143700,6.712,6.713,6.711,6.711
USDSEK,20101006,143800,6.710,6.716,6.710,6.716
USDSEK,20101006,143900,6.717,6.717,6.712,6.712
USDSEK,20101006,144000,6.713,6.714,6.713,6.713
USDSEK,20101006,144100,6.712,6.714,6.711,6.713
USDSEK,20101006,144200,6.712,6.713,6.711,6.712
USDSEK,20101006,144300,6.713,6.714,6.713,6.713
USDSEK,20101006,144400,6.714,6.718,6.714,6.717
USDSEK,20101006,144500,6.718,6.719,6.717,6.718
USDSEK,20101006,144600,6.719,6.725,6.719,6.724
USDSEK,20101006,144700,6.723,6.723,6.722,6.722
USDSEK,20101006,144800,6.723,6.725,6.723,6.724
USDSEK,20101006,144900,6.725,6.727,6.723,6.726
USDSEK,20101006,145000,6.725,6.726,6.723,6.723
USDSEK,20101006,145100,6.724,6.726,6.723,6.725
USDSEK,20101006,145200,6.727,6.727,6.724,6.724
USDSEK,20101006,145300,6.725,6.725,6.723,6.724
USDSEK,20101006,145400,6.723,6.724,6.723,6.723
USDSEK,20101006,145500,6.724,6.728,6.724,6.724
USDSEK,20101006,145600,6.723,6.724,6.722,6.722
USDSEK,20101006,145700,6.723,6.724,6.722,6.723
USDSEK,20101006,145800,6.722,6.722,6.717,6.717
USDSEK,20101006,145900,6.718,6.721,6.717,6.720
USDSEK,20101006,150000,6.721,6.722,6.721,6.721
USDSEK,20101006,150100,6.720,6.722,6.719,6.722
USDSEK,20101006,150200,6.721,6.722,6.721,6.721
USDSEK,20101006,150300,6.721,6.721,6.718,6.719
USDSEK,20101006,150400,6.718,6.718,6.714,6.714
USDSEK,20101006,150500,6.715,6.715,6.715,6.715
USDSEK,20101006,150600,6.715,6.717,6.715,6.717
USDSEK,20101006,150700,6.718,6.721,6.718,6.719
USDSEK,20101006,150800,6.720,6.721,6.720,6.720
USDSEK,20101006,150900,6.719,6.720,6.719,6.720
USDSEK,20101006,151000,6.719,6.719,6.718,6.719
USDSEK,20101006,151100,6.720,6.723,6.720,6.722
USDSEK,20101006,151200,6.721,6.721,6.718,6.719
USDSEK,20101006,151300,6.720,6.722,6.720,6.721
USDSEK,20101006,151400,6.720,6.724,6.720,6.724
USDSEK,20101006,151500,6.725,6.727,6.725,6.726
USDSEK,20101006,151600,6.725,6.727,6.725,6.727
USDSEK,20101006,151700,6.726,6.726,6.725,6.725
USDSEK,20101006,151800,6.726,6.727,6.724,6.726
USDSEK,20101006,151900,6.727,6.727,6.724,6.725
USDSEK,20101006,152000,6.724,6.724,6.723,6.723
USDSEK,20101006,152100,6.722,6.722,6.719,6.720
USDSEK,20101006,152200,6.719,6.722,6.719,6.721
USDSEK,20101006,152300,6.720,6.723,6.720,6.722
USDSEK,20101006,152400,6.723,6.726,6.723,6.723
USDSEK,20101006,152500,6.722,6.723,6.720,6.720
USDSEK,20101006,152600,6.721,6.724,6.721,6.723
USDSEK,20101006,152700,6.722,6.724,6.722,6.723
USDSEK,20101006,152800,6.722,6.724,6.722,6.722
USDSEK,20101006,152900,6.721,6.723,6.720,6.723
USDSEK,20101006,153000,6.722,6.723,6.721,6.721
USDSEK,20101006,153100,6.722,6.722,6.721,6.721
USDSEK,20101006,153200,6.720,6.721,6.719,6.720
USDSEK,20101006,153300,6.719,6.719,6.713,6.715
USDSEK,20101006,153400,6.714,6.715,6.710,6.710
USDSEK,20101006,153500,6.708,6.708,6.702,6.702
USDSEK,20101006,153600,6.703,6.704,6.700,6.701
USDSEK,20101006,153700,6.702,6.704,6.701,6.701
USDSEK,20101006,153800,6.700,6.701,6.698,6.700
USDSEK,20101006,153900,6.701,6.705,6.701,6.703
USDSEK,20101006,154000,6.702,6.705,6.702,6.704
USDSEK,20101006,154100,6.703,6.704,6.701,6.704
USDSEK,20101006,154200,6.703,6.705,6.702,6.704
USDSEK,20101006,154300,6.705,6.707,6.704,6.706
USDSEK,20101006,154400,6.707,6.708,6.707,6.707
USDSEK,20101006,154500,6.706,6.706,6.704,6.706
USDSEK,20101006,154600,6.707,6.708,6.707,6.708
USDSEK,20101006,154700,6.709,6.711,6.709,6.710
USDSEK,20101006,154800,6.709,6.711,6.709,6.711
USDSEK,20101006,154900,6.710,6.712,6.707,6.710
USDSEK,20101006,155000,6.709,6.709,6.706,6.708
USDSEK,20101006,155100,6.707,6.707,6.706,6.706
USDSEK,20101006,155200,6.705,6.705,6.704,6.704
USDSEK,20101006,155300,6.703,6.704,6.703,6.704
USDSEK,20101006,155400,6.705,6.709,6.705,6.709
USDSEK,20101006,155500,6.708,6.708,6.706,6.706
USDSEK,20101006,155600,6.705,6.706,6.705,6.706
USDSEK,20101006,155700,6.707,6.708,6.707,6.707
USDSEK,20101006,155800,6.708,6.712,6.707,6.712
USDSEK,20101006,155900,6.713,6.713,6.711,6.712
USDSEK,20101006,160000,6.711,6.712,6.710,6.711
USDSEK,20101006,160100,6.710,6.710,6.708,6.708
USDSEK,20101006,160200,6.710,6.710,6.703,6.707
USDSEK,20101006,160300,6.708,6.708,6.705,6.706
USDSEK,20101006,160400,6.707,6.708,6.705,6.705
USDSEK,20101006,160500,6.706,6.708,6.705,6.707
USDSEK,20101006,160600,6.708,6.708,6.708,6.708
USDSEK,20101006,160700,6.708,6.708,6.706,6.706
USDSEK,20101006,160800,6.707,6.712,6.707,6.710
USDSEK,20101006,160900,6.711,6.714,6.710,6.713
USDSEK,20101006,161000,6.714,6.714,6.708,6.709
USDSEK,20101006,161100,6.710,6.713,6.710,6.711
USDSEK,20101006,161200,6.712,6.713,6.712,6.712
USDSEK,20101006,161300,6.711,6.713,6.711,6.712
USDSEK,20101006,161400,6.711,6.712,6.711,6.712
USDSEK,20101006,161500,6.712,6.715,6.712,6.714
USDSEK,20101006,161600,6.715,6.715,6.714,6.715
USDSEK,20101006,161700,6.716,6.719,6.716,6.718
USDSEK,20101006,161800,6.719,6.719,6.715,6.715
USDSEK,20101006,161900,6.713,6.717,6.713,6.715
USDSEK,20101006,162000,6.714,6.715,6.713,6.713
USDSEK,20101006,162100,6.714,6.715,6.713,6.713
USDSEK,20101006,162200,6.714,6.715,6.711,6.713
USDSEK,20101006,162300,6.714,6.718,6.714,6.716
USDSEK,20101006,162400,6.717,6.717,6.714,6.717
USDSEK,20101006,162500,6.718,6.719,6.718,6.719
USDSEK,20101006,162600,6.718,6.720,6.718,6.718
USDSEK,20101006,162700,6.717,6.717,6.716,6.716
USDSEK,20101006,162800,6.715,6.716,6.715,6.715
USDSEK,20101006,162900,6.716,6.716,6.715,6.715
USDSEK,20101006,163000,6.715,6.715,6.714,6.715
USDSEK,20101006,163100,6.714,6.716,6.714,6.716
USDSEK,20101006,163200,6.715,6.716,6.715,6.715
USDSEK,20101006,163300,6.714,6.715,6.714,6.715
USDSEK,20101006,163400,6.714,6.714,6.711,6.711
USDSEK,20101006,163500,6.712,6.713,6.712,6.713
USDSEK,20101006,163600,6.712,6.712,6.709,6.710
USDSEK,20101006,163700,6.711,6.712,6.711,6.712
USDSEK,20101006,163800,6.711,6.713,6.711,6.711
USDSEK,20101006,163900,6.710,6.710,6.710,6.710
USDSEK,20101006,164000,6.709,6.710,6.709,6.709
USDSEK,20101006,164100,6.708,6.708,6.707,6.707
USDSEK,20101006,164200,6.708,6.708,6.707,6.708
USDSEK,20101006,164300,6.709,6.712,6.709,6.712
USDSEK,20101006,164400,6.711,6.712,6.709,6.711
USDSEK,20101006,164500,6.712,6.712,6.709,6.710
USDSEK,20101006,164600,6.709,6.711,6.709,6.711
USDSEK,20101006,164700,6.712,6.712,6.710,6.710
USDSEK,20101006,164800,6.711,6.714,6.710,6.713
USDSEK,20101006,164900,6.714,6.714,6.712,6.713
USDSEK,20101006,165000,6.714,6.716,6.714,6.715
USDSEK,20101006,165100,6.716,6.716,6.715,6.715
USDSEK,20101006,165200,6.716,6.717,6.716,6.717
USDSEK,20101006,165300,6.716,6.717,6.716,6.716
USDSEK,20101006,165400,6.715,6.719,6.715,6.717
USDSEK,20101006,165500,6.716,6.718,6.716,6.718
USDSEK,20101006,165600,6.719,6.720,6.716,6.716
USDSEK,20101006,165700,6.715,6.716,6.714,6.714
USDSEK,20101006,165800,6.713,6.713,6.712,6.712
USDSEK,20101006,165900,6.711,6.712,6.710,6.710
USDSEK,20101006,170000,6.709,6.709,6.704,6.704
USDSEK,20101006,170100,6.705,6.707,6.705,6.707
USDSEK,20101006,170200,6.706,6.709,6.706,6.708
USDSEK,20101006,170300,6.709,6.709,6.708,6.709
USDSEK,20101006,170400,6.710,6.713,6.710,6.713
USDSEK,20101006,170500,6.712,6.714,6.711,6.712
USDSEK,20101006,170600,6.713,6.714,6.709,6.709
USDSEK,20101006,170700,6.710,6.710,6.709,6.709
USDSEK,20101006,170800,6.708,6.709,6.706,6.708
USDSEK,20101006,170900,6.707,6.713,6.707,6.712
USDSEK,20101006,171000,6.713,6.715,6.713,6.715
USDSEK,20101006,171100,6.714,6.714,6.712,6.712
USDSEK,20101006,171200,6.713,6.713,6.709,6.710
USDSEK,20101006,171300,6.711,6.720,6.711,6.719
USDSEK,20101006,171400,6.718,6.722,6.718,6.721
USDSEK,20101006,171500,6.720,6.720,6.718,6.719
USDSEK,20101006,171600,6.720,6.720,6.718,6.719
USDSEK,20101006,171700,6.720,6.720,6.718,6.719
USDSEK,20101006,171800,6.718,6.718,6.715,6.716
USDSEK,20101006,171900,6.717,6.717,6.717,6.717
USDSEK,20101006,172000,6.717,6.717,6.716,6.717
USDSEK,20101006,172100,6.716,6.716,6.713,6.715
USDSEK,20101006,172200,6.714,6.714,6.714,6.714
USDSEK,20101006,172300,6.713,6.714,6.708,6.708
USDSEK,20101006,172400,6.706,6.709,6.706,6.708
USDSEK,20101006,172500,6.707,6.707,6.707,6.707
USDSEK,20101006,172600,6.707,6.707,6.703,6.704
USDSEK,20101006,172700,6.705,6.705,6.704,6.704
USDSEK,20101006,172800,6.705,6.706,6.705,6.706
USDSEK,20101006,172900,6.705,6.707,6.705,6.705
USDSEK,20101006,173000,6.704,6.705,6.703,6.703
USDSEK,20101006,173100,6.702,6.705,6.702,6.704
USDSEK,20101006,173200,6.705,6.707,6.705,6.707
USDSEK,20101006,173300,6.706,6.706,6.703,6.703
USDSEK,20101006,173400,6.704,6.704,6.702,6.702
USDSEK,20101006,173500,6.703,6.703,6.701,6.701
USDSEK,20101006,173600,6.702,6.702,6.700,6.700
USDSEK,20101006,173700,6.699,6.701,6.698,6.700
USDSEK,20101006,173800,6.699,6.702,6.699,6.702
USDSEK,20101006,173900,6.703,6.703,6.703,6.703
USDSEK,20101006,174000,6.702,6.703,6.701,6.701
USDSEK,20101006,174100,6.702,6.703,6.702,6.703
USDSEK,20101006,174200,6.702,6.702,6.696,6.696
USDSEK,20101006,174300,6.697,6.698,6.696,6.696
USDSEK,20101006,174400,6.697,6.697,6.695,6.695
USDSEK,20101006,174500,6.696,6.697,6.696,6.697
USDSEK,20101006,174600,6.698,6.698,6.697,6.697
USDSEK,20101006,174700,6.696,6.696,6.694,6.696
USDSEK,20101006,174800,6.695,6.698,6.695,6.698
USDSEK,20101006,174900,6.697,6.698,6.697,6.698
USDSEK,20101006,175000,6.699,6.701,6.699,6.699
USDSEK,20101006,175100,6.698,6.698,6.696,6.697
USDSEK,20101006,175200,6.696,6.696,6.696,6.696
USDSEK,20101006,175300,6.696,6.696,6.696,6.696
USDSEK,20101006,175400,6.697,6.698,6.697,6.697
USDSEK,20101006,175500,6.696,6.696,6.694,6.694
USDSEK,20101006,175600,6.693,6.697,6.693,6.697
USDSEK,20101006,175700,6.701,6.705,6.701,6.705
USDSEK,20101006,175800,6.704,6.704,6.700,6.700
USDSEK,20101006,175900,6.701,6.701,6.698,6.698
USDSEK,20101006,180000,6.699,6.699,6.696,6.696
USDSEK,20101006,180100,6.697,6.697,6.695,6.695
USDSEK,20101006,180200,6.694,6.694,6.694,6.694
USDSEK,20101006,180300,6.694,6.695,6.694,6.694
USDSEK,20101006,180400,6.693,6.693,6.690,6.690
USDSEK,20101006,180500,6.691,6.691,6.690,6.691
USDSEK,20101006,180600,6.690,6.692,6.689,6.690
USDSEK,20101006,180700,6.691,6.691,6.690,6.690
USDSEK,20101006,180800,6.691,6.691,6.690,6.690
USDSEK,20101006,180900,6.691,6.691,6.690,6.691
USDSEK,20101006,181000,6.690,6.692,6.690,6.692
USDSEK,20101006,181100,6.691,6.691,6.689,6.690
USDSEK,20101006,181200,6.691,6.692,6.691,6.691
USDSEK,20101006,181300,6.692,6.693,6.690,6.692
USDSEK,20101006,181400,6.691,6.692,6.689,6.690
USDSEK,20101006,181500,6.689,6.691,6.689,6.690
USDSEK,20101006,181600,6.691,6.691,6.689,6.689
USDSEK,20101006,181700,6.690,6.690,6.689,6.689
USDSEK,20101006,181800,6.690,6.690,6.689,6.689
USDSEK,20101006,181900,6.688,6.688,6.686,6.687
USDSEK,20101006,182000,6.688,6.688,6.688,6.688
USDSEK,20101006,182100,6.688,6.689,6.688,6.689
USDSEK,20101006,182200,6.688,6.688,6.687,6.688
USDSEK,20101006,182300,6.689,6.690,6.687,6.688
USDSEK,20101006,182400,6.689,6.691,6.689,6.691
USDSEK,20101006,182500,6.692,6.693,6.691,6.693
USDSEK,20101006,182600,6.694,6.694,6.692,6.693
USDSEK,20101006,182700,6.693,6.693,6.692,6.692
USDSEK,20101006,182800,6.693,6.693,6.693,6.693
USDSEK,20101006,182900,6.692,6.693,6.692,6.693
USDSEK,20101006,183000,6.694,6.694,6.693,6.694
USDSEK,20101006,183100,6.695,6.696,6.695,6.695
USDSEK,20101006,183200,6.695,6.695,6.695,6.695
USDSEK,20101006,183300,6.696,6.696,6.695,6.696
USDSEK,20101006,183400,6.697,6.697,6.697,6.697
USDSEK,20101006,183500,6.697,6.701,6.696,6.700
USDSEK,20101006,183600,6.697,6.701,6.697,6.701
USDSEK,20101006,183700,6.701,6.701,6.701,6.701
USDSEK,20101006,183800,6.700,6.700,6.699,6.699
USDSEK,20101006,183900,6.700,6.700,6.699,6.700
USDSEK,20101006,184000,6.700,6.701,6.700,6.700
USDSEK,20101006,184100,6.699,6.700,6.699,6.700
USDSEK,20101006,184200,6.699,6.700,6.697,6.698
USDSEK,20101006,184300,6.697,6.699,6.697,6.699
USDSEK,20101006,184400,6.699,6.699,6.698,6.699
USDSEK,20101006,184500,6.698,6.698,6.698,6.698
USDSEK,20101006,184600,6.698,6.698,6.697,6.697
USDSEK,20101006,184700,6.696,6.698,6.696,6.697
USDSEK,20101006,184800,6.698,6.699,6.698,6.699
USDSEK,20101006,184900,6.700,6.700,6.700,6.700
USDSEK,20101006,185000,6.700,6.700,6.699,6.699
USDSEK,20101006,185100,6.699,6.700,6.699,6.700
USDSEK,20101006,185200,6.699,6.700,6.699,6.700
USDSEK,20101006,185300,6.700,6.701,6.700,6.701
USDSEK,20101006,185400,6.700,6.702,6.700,6.702
USDSEK,20101006,185500,6.703,6.703,6.703,6.703
USDSEK,20101006,185600,6.702,6.704,6.702,6.703
USDSEK,20101006,185700,6.704,6.704,6.704,6.704
USDSEK,20101006,185800,6.703,6.704,6.703,6.704
USDSEK,20101006,185900,6.704,6.704,6.703,6.704
USDSEK,20101006,190000,6.703,6.704,6.703,6.704
USDSEK,20101006,190100,6.705,6.705,6.704,6.705
USDSEK,20101006,190200,6.704,6.705,6.704,6.705
USDSEK,20101006,190300,6.705,6.705,6.705,6.705
USDSEK,20101006,190400,6.704,6.705,6.704,6.705
USDSEK,20101006,190500,6.704,6.705,6.704,6.705
USDSEK,20101006,190600,6.705,6.705,6.705,6.705
USDSEK,20101006,190700,6.705,6.705,6.704,6.704
USDSEK,20101006,190800,6.705,6.705,6.704,6.704
USDSEK,20101006,190900,6.704,6.704,6.704,6.704
USDSEK,20101006,191000,6.704,6.704,6.704,6.704
USDSEK,20101006,191100,6.704,6.704,6.704,6.704
USDSEK,20101006,191200,6.704,6.706,6.704,6.705
USDSEK,20101006,191300,6.704,6.704,6.704,6.704
USDSEK,20101006,191400,6.704,6.705,6.704,6.704
USDSEK,20101006,191500,6.705,6.705,6.704,6.704
USDSEK,20101006,191600,6.705,6.705,6.704,6.704
USDSEK,20101006,191700,6.703,6.704,6.703,6.704
USDSEK,20101006,191800,6.705,6.705,6.703,6.704
USDSEK,20101006,191900,6.705,6.705,6.704,6.704
USDSEK,20101006,192000,6.703,6.704,6.703,6.704
USDSEK,20101006,192100,6.704,6.704,6.704,6.704
USDSEK,20101006,192200,6.704,6.704,6.704,6.704
USDSEK,20101006,192300,6.705,6.705,6.704,6.705
USDSEK,20101006,192400,6.706,6.706,6.705,6.705
USDSEK,20101006,192500,6.704,6.704,6.704,6.704
USDSEK,20101006,192600,6.703,6.704,6.703,6.704
USDSEK,20101006,192700,6.703,6.703,6.702,6.702
USDSEK,20101006,192800,6.703,6.705,6.703,6.704
USDSEK,20101006,192900,6.705,6.705,6.703,6.704
USDSEK,20101006,193000,6.704,6.704,6.703,6.703
USDSEK,20101006,193100,6.702,6.702,6.701,6.702
USDSEK,20101006,193200,6.701,6.701,6.701,6.701
USDSEK,20101006,193300,6.702,6.702,6.702,6.702
USDSEK,20101006,193400,6.702,6.702,6.702,6.702
USDSEK,20101006,193500,6.702,6.702,6.702,6.702
USDSEK,20101006,193600,6.702,6.702,6.702,6.702
USDSEK,20101006,193700,6.701,6.702,6.701,6.701
USDSEK,20101006,193800,6.700,6.701,6.700,6.701
USDSEK,20101006,193900,6.700,6.701,6.700,6.701
USDSEK,20101006,194000,6.700,6.701,6.700,6.701
USDSEK,20101006,194100,6.701,6.701,6.700,6.700
USDSEK,20101006,194200,6.701,6.702,6.701,6.702
USDSEK,20101006,194300,6.701,6.701,6.701,6.701
USDSEK,20101006,194400,6.701,6.702,6.701,6.702
USDSEK,20101006,194500,6.702,6.703,6.702,6.703
USDSEK,20101006,194600,6.702,6.702,6.702,6.702
USDSEK,20101006,194700,6.703,6.703,6.703,6.703
USDSEK,20101006,194800,6.703,6.703,6.703,6.703
USDSEK,20101006,194900,6.702,6.702,6.702,6.702
USDSEK,20101006,195000,6.701,6.702,6.701,6.702
USDSEK,20101006,195100,6.702,6.702,6.702,6.702
USDSEK,20101006,195200,6.703,6.703,6.702,6.703
USDSEK,20101006,195300,6.704,6.704,6.703,6.703
USDSEK,20101006,195400,6.703,6.703,6.703,6.703
USDSEK,20101006,195500,6.703,6.703,6.703,6.703
USDSEK,20101006,195600,6.702,6.703,6.702,6.702
USDSEK,20101006,195700,6.703,6.703,6.703,6.703
USDSEK,20101006,195800,6.703,6.703,6.702,6.702
USDSEK,20101006,195900,6.701,6.701,6.699,6.699
USDSEK,20101006,200000,6.699,6.699,6.699,6.699
USDSEK,20101006,200100,6.700,6.700,6.697,6.697
USDSEK,20101006,200200,6.698,6.699,6.698,6.698
USDSEK,20101006,200300,6.698,6.698,6.698,6.698
USDSEK,20101006,200400,6.697,6.697,6.696,6.697
USDSEK,20101006,200500,6.698,6.698,6.697,6.698
USDSEK,20101006,200600,6.699,6.700,6.699,6.700
USDSEK,20101006,200700,6.701,6.701,6.700,6.700
USDSEK,20101006,200800,6.700,6.701,6.700,6.701
USDSEK,20101006,200900,6.702,6.703,6.702,6.703
USDSEK,20101006,201000,6.704,6.704,6.703,6.703
USDSEK,20101006,201100,6.703,6.703,6.703,6.703
USDSEK,20101006,201200,6.702,6.702,6.702,6.702
USDSEK,20101006,201300,6.701,6.702,6.701,6.701
USDSEK,20101006,201400,6.701,6.701,6.701,6.701
USDSEK,20101006,201500,6.702,6.703,6.701,6.701
USDSEK,20101006,201600,6.702,6.703,6.702,6.702
USDSEK,20101006,201700,6.703,6.704,6.703,6.703
USDSEK,20101006,201800,6.703,6.703,6.703,6.703
USDSEK,20101006,201900,6.702,6.703,6.702,6.703
USDSEK,20101006,202000,6.702,6.703,6.702,6.703
USDSEK,20101006,202100,6.704,6.704,6.704,6.704
USDSEK,20101006,202200,6.704,6.704,6.703,6.703
USDSEK,20101006,202300,6.703,6.703,6.702,6.702
USDSEK,20101006,202400,6.703,6.703,6.703,6.703
USDSEK,20101006,202500,6.702,6.702,6.702,6.702
USDSEK,20101006,202600,6.702,6.702,6.702,6.702
USDSEK,20101006,202700,6.702,6.703,6.702,6.703
USDSEK,20101006,202800,6.703,6.703,6.703,6.703
USDSEK,20101006,202900,6.704,6.704,6.704,6.704
USDSEK,20101006,203000,6.704,6.704,6.703,6.703
USDSEK,20101006,203100,6.702,6.702,6.700,6.701
USDSEK,20101006,203200,6.700,6.700,6.699,6.700
USDSEK,20101006,203300,6.699,6.700,6.699,6.700
USDSEK,20101006,203400,6.699,6.699,6.699,6.699
USDSEK,20101006,203500,6.699,6.699,6.699,6.699
USDSEK,20101006,203600,6.699,6.699,6.699,6.699
USDSEK,20101006,203700,6.698,6.699,6.698,6.698
USDSEK,20101006,203800,6.699,6.700,6.699,6.700
USDSEK,20101006,203900,6.699,6.700,6.699,6.699
USDSEK,20101006,204000,6.698,6.699,6.698,6.699
USDSEK,20101006,204100,6.698,6.699,6.698,6.698
USDSEK,20101006,204200,6.699,6.699,6.698,6.698
USDSEK,20101006,204300,6.698,6.698,6.698,6.698
USDSEK,20101006,204400,6.698,6.699,6.698,6.699
USDSEK,20101006,204500,6.700,6.700,6.699,6.699
USDSEK,20101006,204600,6.700,6.700,6.700,6.700
USDSEK,20101006,204700,6.700,6.701,6.699,6.700
USDSEK,20101006,204800,6.699,6.699,6.698,6.698
USDSEK,20101006,204900,6.697,6.698,6.696,6.698
USDSEK,20101006,205000,6.697,6.698,6.696,6.696
USDSEK,20101006,205100,6.695,6.696,6.695,6.696
USDSEK,20101006,205200,6.695,6.695,6.695,6.695
USDSEK,20101006,205300,6.695,6.695,6.693,6.694
USDSEK,20101006,205400,6.695,6.696,6.695,6.695
USDSEK,20101006,205500,6.696,6.696,6.695,6.696
USDSEK,20101006,205600,6.697,6.699,6.697,6.699
USDSEK,20101006,205700,6.700,6.704,6.700,6.704
USDSEK,20101006,205800,6.703,6.704,6.702,6.702
USDSEK,20101006,205900,6.703,6.703,6.702,6.702
USDSEK,20101006,210000,6.703,6.703,6.700,6.700
USDSEK,20101006,210100,6.700,6.700,6.699,6.699
USDSEK,20101006,210200,6.700,6.700,6.700,6.700
USDSEK,20101006,210300,6.700,6.701,6.700,6.701
USDSEK,20101006,210400,6.702,6.702,6.701,6.701
USDSEK,20101006,210500,6.702,6.702,6.701,6.701
USDSEK,20101006,210600,6.701,6.701,6.700,6.701
USDSEK,20101006,210700,6.700,6.700,6.700,6.700
USDSEK,20101006,210800,6.700,6.700,6.698,6.698
USDSEK,20101006,210900,6.698,6.698,6.698,6.698
USDSEK,20101006,211000,6.699,6.700,6.699,6.700
USDSEK,20101006,211100,6.700,6.700,6.699,6.699
USDSEK,20101006,211200,6.700,6.700,6.700,6.700
USDSEK,20101006,211300,6.700,6.700,6.700,6.700
USDSEK,20101006,211400,6.700,6.700,6.699,6.699
USDSEK,20101006,211500,6.698,6.698,6.697,6.697
USDSEK,20101006,211600,6.698,6.699,6.698,6.698
USDSEK,20101006,211700,6.699,6.699,6.699,6.699
USDSEK,20101006,211800,6.700,6.700,6.699,6.699
USDSEK,20101006,211900,6.699,6.699,6.698,6.698
USDSEK,20101006,212000,6.699,6.699,6.698,6.698
USDSEK,20101006,212100,6.699,6.699,6.698,6.698
USDSEK,20101006,212200,6.698,6.698,6.698,6.698
USDSEK,20101006,212300,6.699,6.699,6.698,6.698
USDSEK,20101006,212400,6.697,6.698,6.697,6.698
USDSEK,20101006,212500,6.698,6.698,6.698,6.698
USDSEK,20101006,212600,6.698,6.698,6.697,6.698
USDSEK,20101006,212700,6.697,6.698,6.697,6.697
USDSEK,20101006,212800,6.698,6.698,6.698,6.698
USDSEK,20101006,212900,6.697,6.698,6.697,6.698
USDSEK,20101006,213000,6.698,6.698,6.697,6.698
USDSEK,20101006,213100,6.698,6.698,6.698,6.698
USDSEK,20101006,213200,6.697,6.698,6.697,6.698
USDSEK,20101006,213300,6.698,6.699,6.698,6.698
USDSEK,20101006,213400,6.699,6.699,6.698,6.698
USDSEK,20101006,213500,6.699,6.699,6.698,6.699
USDSEK,20101006,213600,6.699,6.699,6.699,6.699
USDSEK,20101006,213700,6.699,6.699,6.699,6.699
USDSEK,20101006,213800,6.700,6.700,6.699,6.699
USDSEK,20101006,213900,6.700,6.700,6.700,6.700
USDSEK,20101006,214000,6.700,6.700,6.700,6.700
USDSEK,20101006,214100,6.700,6.700,6.699,6.699
USDSEK,20101006,214200,6.699,6.699,6.699,6.699
USDSEK,20101006,214300,6.699,6.699,6.699,6.699
USDSEK,20101006,214400,6.698,6.699,6.698,6.699
USDSEK,20101006,214500,6.698,6.698,6.698,6.698
USDSEK,20101006,214600,6.697,6.697,6.697,6.697
USDSEK,20101006,214700,6.696,6.697,6.696,6.697
USDSEK,20101006,214800,6.696,6.697,6.695,6.697
USDSEK,20101006,214900,6.697,6.697,6.696,6.697
USDSEK,20101006,215000,6.698,6.698,6.697,6.697
USDSEK,20101006,215100,6.698,6.698,6.697,6.697
USDSEK,20101006,215200,6.697,6.697,6.697,6.697
USDSEK,20101006,215300,6.698,6.698,6.698,6.698
USDSEK,20101006,215400,6.698,6.698,6.698,6.698
USDSEK,20101006,215500,6.698,6.698,6.698,6.698
USDSEK,20101006,215600,6.698,6.698,6.697,6.697
USDSEK,20101006,215700,6.698,6.698,6.697,6.698
USDSEK,20101006,215800,6.697,6.698,6.697,6.698
USDSEK,20101006,215900,6.697,6.698,6.697,6.698
USDSEK,20101006,220000,6.698,6.698,6.698,6.698
USDSEK,20101006,220100,6.699,6.699,6.699,6.699
USDSEK,20101006,220200,6.699,6.699,6.699,6.699
USDSEK,20101006,220300,6.699,6.699,6.698,6.698
USDSEK,20101006,220400,6.698,6.698,6.698,6.698
USDSEK,20101006,220500,6.699,6.699,6.699,6.699
USDSEK,20101006,220600,6.699,6.699,6.699,6.699
USDSEK,20101006,220700,6.699,6.699,6.699,6.699
USDSEK,20101006,220800,6.699,6.699,6.699,6.699
USDSEK,20101006,220900,6.699,6.699,6.699,6.699
USDSEK,20101006,221000,6.699,6.699,6.699,6.699
USDSEK,20101006,221100,6.699,6.699,6.699,6.699
USDSEK,20101006,221200,6.699,6.699,6.699,6.699
USDSEK,20101006,221300,6.699,6.700,6.699,6.699
USDSEK,20101006,221400,6.699,6.699,6.699,6.699
USDSEK,20101006,221500,6.699,6.699,6.699,6.699
USDSEK,20101006,221600,6.700,6.700,6.700,6.700
USDSEK,20101006,221700,6.700,6.700,6.700,6.700
USDSEK,20101006,221800,6.700,6.700,6.700,6.700
USDSEK,20101006,221900,6.701,6.701,6.700,6.701
USDSEK,20101006,222000,6.702,6.702,6.701,6.701
USDSEK,20101006,222100,6.702,6.703,6.702,6.702
USDSEK,20101006,222200,6.702,6.702,6.702,6.702
USDSEK,20101006,222300,6.703,6.703,6.702,6.702
USDSEK,20101006,222400,6.702,6.702,6.702,6.702
USDSEK,20101006,222500,6.703,6.703,6.703,6.703
USDSEK,20101006,222600,6.703,6.705,6.703,6.705
USDSEK,20101006,222700,6.704,6.704,6.704,6.704
USDSEK,20101006,222800,6.704,6.704,6.704,6.704
USDSEK,20101006,222900,6.704,6.704,6.704,6.704
USDSEK,20101006,223000,6.704,6.704,6.703,6.703
USDSEK,20101006,223100,6.703,6.703,6.702,6.702
USDSEK,20101006,223200,6.701,6.702,6.701,6.702
USDSEK,20101006,223300,6.701,6.701,6.701,6.701
USDSEK,20101006,223400,6.701,6.703,6.701,6.703
USDSEK,20101006,223500,6.703,6.703,6.703,6.703
USDSEK,20101006,223600,6.703,6.703,6.703,6.703
USDSEK,20101006,223700,6.704,6.706,6.704,6.704
USDSEK,20101006,223800,6.705,6.705,6.705,6.705
USDSEK,20101006,223900,6.705,6.705,6.705,6.705
USDSEK,20101006,224000,6.705,6.705,6.705,6.705
USDSEK,20101006,224100,6.705,6.705,6.705,6.705
USDSEK,20101006,224200,6.705,6.705,6.703,6.703
USDSEK,20101006,224300,6.704,6.705,6.704,6.704
USDSEK,20101006,224400,6.705,6.705,6.705,6.705
USDSEK,20101006,224500,6.705,6.705,6.705,6.705
USDSEK,20101006,224600,6.705,6.705,6.705,6.705
USDSEK,20101006,224700,6.705,6.705,6.704,6.705
USDSEK,20101006,224800,6.705,6.705,6.705,6.705
USDSEK,20101006,224900,6.705,6.705,6.705,6.705
USDSEK,20101006,225000,6.705,6.705,6.705,6.705
USDSEK,20101006,225100,6.706,6.706,6.705,6.705
USDSEK,20101006,225200,6.705,6.705,6.705,6.705
USDSEK,20101006,225300,6.706,6.706,6.706,6.706
USDSEK,20101006,225400,6.706,6.707,6.706,6.706
USDSEK,20101006,225500,6.707,6.707,6.707,6.707
USDSEK,20101006,225600,6.707,6.708,6.706,6.707
USDSEK,20101006,225700,6.708,6.708,6.707,6.708
USDSEK,20101006,225800,6.707,6.711,6.707,6.711
USDSEK,20101006,225900,6.710,6.711,6.710,6.711
USDSEK,20101006,230000,6.710,6.711,6.709,6.709
USDSEK,20101006,230100,6.710,6.710,6.709,6.709
USDSEK,20101006,230200,6.710,6.710,6.709,6.710
USDSEK,20101006,230300,6.709,6.711,6.709,6.711
USDSEK,20101006,230400,6.709,6.709,6.707,6.707
USDSEK,20101006,230500,6.711,6.711,6.709,6.709
USDSEK,20101006,230600,6.708,6.709,6.708,6.709
USDSEK,20101006,230700,6.709,6.711,6.709,6.709
USDSEK,20101006,230800,6.710,6.712,6.710,6.711
USDSEK,20101006,230900,6.710,6.710,6.709,6.710
USDSEK,20101006,231000,6.711,6.713,6.711,6.712
USDSEK,20101006,231100,6.713,6.713,6.713,6.713
USDSEK,20101006,231200,6.711,6.713,6.711,6.712
USDSEK,20101006,231300,6.713,6.713,6.713,6.713
USDSEK,20101006,231400,6.713,6.713,6.712,6.712
USDSEK,20101006,231500,6.713,6.713,6.712,6.712
USDSEK,20101006,231600,6.712,6.712,6.712,6.712
USDSEK,20101006,231700,6.712,6.712,6.712,6.712
USDSEK,20101006,231800,6.712,6.712,6.712,6.712
USDSEK,20101006,231900,6.712,6.712,6.712,6.712
USDSEK,20101006,232000,6.712,6.712,6.711,6.711
USDSEK,20101006,232100,6.711,6.711,6.710,6.711
USDSEK,20101006,232200,6.712,6.713,6.712,6.712
USDSEK,20101006,232300,6.712,6.712,6.712,6.712
USDSEK,20101006,232400,6.712,6.712,6.712,6.712
USDSEK,20101006,232500,6.711,6.711,6.710,6.710
USDSEK,20101006,232600,6.709,6.709,6.709,6.709
USDSEK,20101006,232700,6.709,6.709,6.709,6.709
USDSEK,20101006,232800,6.710,6.710,6.710,6.710
USDSEK,20101006,232900,6.710,6.710,6.710,6.710
USDSEK,20101006,233000,6.710,6.710,6.710,6.710
USDSEK,20101006,233100,6.710,6.711,6.710,6.711
USDSEK,20101006,233200,6.711,6.711,6.711,6.711
USDSEK,20101006,233300,6.712,6.712,6.710,6.710
USDSEK,20101006,233400,6.709,6.709,6.708,6.709
USDSEK,20101006,233500,6.710,6.710,6.710,6.710
USDSEK,20101006,233600,6.710,6.712,6.710,6.712
USDSEK,20101006,233700,6.711,6.711,6.710,6.710
USDSEK,20101006,233800,6.711,6.711,6.710,6.710
USDSEK,20101006,233900,6.711,6.711,6.708,6.708
USDSEK,20101006,234000,6.709,6.710,6.709,6.710
USDSEK,20101006,234100,6.711,6.711,6.711,6.711
USDSEK,20101006,234200,6.711,6.711,6.711,6.711
USDSEK,20101006,234300,6.710,6.711,6.710,6.711
USDSEK,20101006,234400,6.711,6.711,6.711,6.711
USDSEK,20101006,234500,6.712,6.712,6.711,6.712
USDSEK,20101006,234600,6.711,6.711,6.711,6.711
USDSEK,20101006,234700,6.711,6.711,6.711,6.711
USDSEK,20101006,234800,6.711,6.711,6.711,6.711
USDSEK,20101006,234900,6.711,6.712,6.711,6.712
USDSEK,20101006,235000,6.711,6.711,6.711,6.711
USDSEK,20101006,235100,6.712,6.712,6.712,6.712
USDSEK,20101006,235200,6.712,6.712,6.712,6.712
USDSEK,20101006,235300,6.712,6.713,6.712,6.712
USDSEK,20101006,235400,6.711,6.711,6.710,6.710
USDSEK,20101006,235500,6.711,6.711,6.711,6.711
USDSEK,20101006,235600,6.710,6.710,6.710,6.710
USDSEK,20101006,235700,6.709,6.710,6.709,6.709
USDSEK,20101006,235800,6.710,6.710,6.709,6.709
USDSEK,20101006,235900,6.709,6.709,6.709,6.709
USDSEK,20101007,000000,6.709,6.710,6.709,6.710
USDSGD,20101006,000100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,000200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,000300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,000400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,000500,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,000600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,000700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,000800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,000900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,001000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,001100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,001200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,001300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,001400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,001500,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,001600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,001700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,001800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,001900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,002000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,002100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,002200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,002300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,002400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,002500,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,002600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,002700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,002800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,002900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,003000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,003100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,003200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,003300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,003400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,003500,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,003600,1.3086,1.3087,1.3086,1.3086
USDSGD,20101006,003700,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,003800,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,003900,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,004000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,004100,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,004200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,004300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,004400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,004500,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,004600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,004700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,004800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,004900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,005000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,005100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,005200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,005300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,005400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,005500,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,005600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,005700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,005800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,005900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,010000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,010100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,010200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,010300,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,010400,1.3086,1.3086,1.3084,1.3084
USDSGD,20101006,010500,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,010600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,010700,1.3085,1.3086,1.3085,1.3086
USDSGD,20101006,010800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,010900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,011000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,011100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,011200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,011300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,011400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,011500,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,011600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,011700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,011800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,011900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,012000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,012100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,012200,1.3085,1.3086,1.3085,1.3086
USDSGD,20101006,012300,1.3087,1.3087,1.3086,1.3087
USDSGD,20101006,012400,1.3086,1.3088,1.3086,1.3088
USDSGD,20101006,012500,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,012600,1.3088,1.3088,1.3087,1.3087
USDSGD,20101006,012700,1.3088,1.3089,1.3088,1.3089
USDSGD,20101006,012800,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,012900,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,013000,1.3090,1.3090,1.3089,1.3089
USDSGD,20101006,013100,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,013200,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,013300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,013400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,013500,1.3090,1.3090,1.3089,1.3089
USDSGD,20101006,013600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,013700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,013800,1.3090,1.3090,1.3089,1.3089
USDSGD,20101006,013900,1.3089,1.3090,1.3089,1.3090
USDSGD,20101006,014000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,014100,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,014200,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,014300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,014400,1.3090,1.3090,1.3088,1.3088
USDSGD,20101006,014500,1.3088,1.3089,1.3088,1.3089
USDSGD,20101006,014600,1.3088,1.3088,1.3086,1.3086
USDSGD,20101006,014700,1.3085,1.3086,1.3085,1.3086
USDSGD,20101006,014800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,014900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,015000,1.3084,1.3085,1.3084,1.3084
USDSGD,20101006,015100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,015200,1.3085,1.3087,1.3085,1.3087
USDSGD,20101006,015300,1.3087,1.3087,1.3085,1.3086
USDSGD,20101006,015400,1.3087,1.3087,1.3084,1.3085
USDSGD,20101006,015500,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,015600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,015700,1.3085,1.3085,1.3084,1.3084
USDSGD,20101006,015800,1.3085,1.3086,1.3085,1.3086
USDSGD,20101006,015900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,020000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,020100,1.3085,1.3086,1.3084,1.3084
USDSGD,20101006,020200,1.3078,1.3081,1.3078,1.3081
USDSGD,20101006,020300,1.3081,1.3082,1.3081,1.3082
USDSGD,20101006,020400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101006,020500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101006,020600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101006,020700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101006,020800,1.3082,1.3082,1.3082,1.3082
USDSGD,20101006,020900,1.3082,1.3082,1.3082,1.3082
USDSGD,20101006,021000,1.3082,1.3083,1.3082,1.3083
USDSGD,20101006,021100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101006,021200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101006,021300,1.3083,1.3083,1.3082,1.3082
USDSGD,20101006,021400,1.3082,1.3082,1.3082,1.3082
USDSGD,20101006,021500,1.3082,1.3082,1.3082,1.3082
USDSGD,20101006,021600,1.3082,1.3082,1.3082,1.3082
USDSGD,20101006,021700,1.3082,1.3082,1.3082,1.3082
USDSGD,20101006,021800,1.3083,1.3084,1.3083,1.3084
USDSGD,20101006,021900,1.3084,1.3084,1.3084,1.3084
USDSGD,20101006,022000,1.3084,1.3084,1.3084,1.3084
USDSGD,20101006,022100,1.3083,1.3083,1.3082,1.3082
USDSGD,20101006,022200,1.3082,1.3082,1.3082,1.3082
USDSGD,20101006,022300,1.3082,1.3082,1.3082,1.3082
USDSGD,20101006,022400,1.3081,1.3081,1.3081,1.3081
USDSGD,20101006,022500,1.3082,1.3082,1.3081,1.3081
USDSGD,20101006,022600,1.3081,1.3081,1.3080,1.3081
USDSGD,20101006,022700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101006,022800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101006,022900,1.3082,1.3083,1.3082,1.3083
USDSGD,20101006,023000,1.3084,1.3084,1.3083,1.3083
USDSGD,20101006,023100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101006,023200,1.3085,1.3085,1.3084,1.3085
USDSGD,20101006,023300,1.3086,1.3088,1.3086,1.3088
USDSGD,20101006,023400,1.3087,1.3089,1.3087,1.3088
USDSGD,20101006,023500,1.3089,1.3091,1.3089,1.3091
USDSGD,20101006,023600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,023700,1.3091,1.3092,1.3090,1.3092
USDSGD,20101006,023800,1.3091,1.3093,1.3091,1.3093
USDSGD,20101006,023900,1.3094,1.3095,1.3092,1.3093
USDSGD,20101006,024000,1.3094,1.3096,1.3094,1.3096
USDSGD,20101006,024100,1.3095,1.3096,1.3095,1.3095
USDSGD,20101006,024200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,024300,1.3094,1.3098,1.3094,1.3098
USDSGD,20101006,024400,1.3097,1.3098,1.3097,1.3098
USDSGD,20101006,024500,1.3099,1.3101,1.3099,1.3101
USDSGD,20101006,024600,1.3100,1.3100,1.3099,1.3099
USDSGD,20101006,024700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,024800,1.3100,1.3104,1.3100,1.3104
USDSGD,20101006,024900,1.3103,1.3104,1.3102,1.3104
USDSGD,20101006,025000,1.3105,1.3106,1.3105,1.3106
USDSGD,20101006,025100,1.3106,1.3106,1.3104,1.3104
USDSGD,20101006,025200,1.3105,1.3106,1.3105,1.3105
USDSGD,20101006,025300,1.3105,1.3105,1.3104,1.3105
USDSGD,20101006,025400,1.3106,1.3106,1.3105,1.3105
USDSGD,20101006,025500,1.3103,1.3103,1.3101,1.3103
USDSGD,20101006,025600,1.3104,1.3105,1.3103,1.3105
USDSGD,20101006,025700,1.3104,1.3105,1.3104,1.3105
USDSGD,20101006,025800,1.3106,1.3107,1.3106,1.3106
USDSGD,20101006,025900,1.3105,1.3108,1.3104,1.3106
USDSGD,20101006,030000,1.3107,1.3107,1.3106,1.3106
USDSGD,20101006,030100,1.3106,1.3106,1.3106,1.3106
USDSGD,20101006,030200,1.3106,1.3106,1.3106,1.3106
USDSGD,20101006,030300,1.3105,1.3105,1.3104,1.3104
USDSGD,20101006,030400,1.3103,1.3103,1.3101,1.3101
USDSGD,20101006,030500,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,030600,1.3102,1.3104,1.3102,1.3104
USDSGD,20101006,030700,1.3103,1.3104,1.3101,1.3101
USDSGD,20101006,030800,1.3102,1.3102,1.3099,1.3099
USDSGD,20101006,030900,1.3100,1.3101,1.3099,1.3101
USDSGD,20101006,031000,1.3102,1.3102,1.3101,1.3101
USDSGD,20101006,031100,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,031200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,031300,1.3099,1.3101,1.3099,1.3101
USDSGD,20101006,031400,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,031500,1.3102,1.3102,1.3101,1.3101
USDSGD,20101006,031600,1.3100,1.3101,1.3100,1.3101
USDSGD,20101006,031700,1.3101,1.3101,1.3100,1.3100
USDSGD,20101006,031800,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,031900,1.3101,1.3101,1.3100,1.3100
USDSGD,20101006,032000,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,032100,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,032200,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,032300,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,032400,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,032500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,032600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,032700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,032800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,032900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,033000,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,033100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,033200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,033300,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,033400,1.3099,1.3099,1.3098,1.3099
USDSGD,20101006,033500,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,033600,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,033700,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,033800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,033900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,034000,1.3098,1.3098,1.3097,1.3097
USDSGD,20101006,034100,1.3098,1.3098,1.3098,1.3098
USDSGD,20101006,034200,1.3099,1.3099,1.3098,1.3098
USDSGD,20101006,034300,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,034400,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,034500,1.3101,1.3102,1.3101,1.3101
USDSGD,20101006,034600,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,034700,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,034800,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,034900,1.3102,1.3103,1.3102,1.3103
USDSGD,20101006,035000,1.3104,1.3104,1.3102,1.3102
USDSGD,20101006,035100,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,035200,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,035300,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,035400,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,035500,1.3102,1.3102,1.3101,1.3101
USDSGD,20101006,035600,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,035700,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,035800,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,035900,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,040000,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,040100,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,040200,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,040300,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,040400,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,040500,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,040600,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,040700,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,040800,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,040900,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,041000,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,041100,1.3102,1.3103,1.3102,1.3103
USDSGD,20101006,041200,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,041300,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,041400,1.3102,1.3102,1.3101,1.3101
USDSGD,20101006,041500,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,041600,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,041700,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,041800,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,041900,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,042000,1.3103,1.3103,1.3102,1.3102
USDSGD,20101006,042100,1.3103,1.3103,1.3102,1.3102
USDSGD,20101006,042200,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,042300,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,042400,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,042500,1.3103,1.3103,1.3101,1.3101
USDSGD,20101006,042600,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,042700,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,042800,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,042900,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,043000,1.3102,1.3103,1.3102,1.3103
USDSGD,20101006,043100,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,043200,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,043300,1.3102,1.3103,1.3102,1.3103
USDSGD,20101006,043400,1.3104,1.3104,1.3104,1.3104
USDSGD,20101006,043500,1.3104,1.3104,1.3104,1.3104
USDSGD,20101006,043600,1.3104,1.3104,1.3102,1.3102
USDSGD,20101006,043700,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,043800,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,043900,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,044000,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,044100,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,044200,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,044300,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,044400,1.3103,1.3103,1.3102,1.3102
USDSGD,20101006,044500,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,044600,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,044700,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,044800,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,044900,1.3103,1.3103,1.3100,1.3101
USDSGD,20101006,045000,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,045100,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,045200,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,045300,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,045400,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,045500,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,045600,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,045700,1.3101,1.3102,1.3101,1.3102
USDSGD,20101006,045900,1.3102,1.3102,1.3101,1.3101
USDSGD,20101006,050000,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,050100,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,050200,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,050300,1.3100,1.3101,1.3100,1.3100
USDSGD,20101006,050400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,050500,1.3099,1.3100,1.3099,1.3100
USDSGD,20101006,050600,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,050700,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,050800,1.3101,1.3101,1.3100,1.3100
USDSGD,20101006,050900,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,051000,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,051100,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,051200,1.3099,1.3099,1.3097,1.3097
USDSGD,20101006,051300,1.3098,1.3098,1.3098,1.3098
USDSGD,20101006,051400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,051500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,051600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,051700,1.3099,1.3099,1.3098,1.3098
USDSGD,20101006,051800,1.3097,1.3099,1.3097,1.3099
USDSGD,20101006,051900,1.3098,1.3098,1.3096,1.3096
USDSGD,20101006,052000,1.3097,1.3097,1.3096,1.3097
USDSGD,20101006,052100,1.3098,1.3098,1.3097,1.3097
USDSGD,20101006,052200,1.3098,1.3098,1.3097,1.3097
USDSGD,20101006,052300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101006,052400,1.3098,1.3098,1.3097,1.3097
USDSGD,20101006,052500,1.3098,1.3098,1.3097,1.3097
USDSGD,20101006,052600,1.3098,1.3098,1.3097,1.3097
USDSGD,20101006,052700,1.3098,1.3098,1.3098,1.3098
USDSGD,20101006,052800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101006,052900,1.3096,1.3097,1.3096,1.3097
USDSGD,20101006,053000,1.3096,1.3096,1.3096,1.3096
USDSGD,20101006,053100,1.3096,1.3096,1.3094,1.3095
USDSGD,20101006,053200,1.3094,1.3094,1.3093,1.3093
USDSGD,20101006,053300,1.3094,1.3094,1.3093,1.3094
USDSGD,20101006,053400,1.3095,1.3096,1.3095,1.3096
USDSGD,20101006,053500,1.3095,1.3096,1.3095,1.3096
USDSGD,20101006,053600,1.3095,1.3095,1.3094,1.3094
USDSGD,20101006,053700,1.3095,1.3095,1.3094,1.3094
USDSGD,20101006,053800,1.3093,1.3094,1.3093,1.3094
USDSGD,20101006,053900,1.3093,1.3094,1.3092,1.3092
USDSGD,20101006,054000,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,054100,1.3093,1.3096,1.3093,1.3095
USDSGD,20101006,054200,1.3094,1.3097,1.3094,1.3097
USDSGD,20101006,054300,1.3097,1.3097,1.3096,1.3096
USDSGD,20101006,054400,1.3095,1.3095,1.3094,1.3094
USDSGD,20101006,054500,1.3095,1.3095,1.3094,1.3095
USDSGD,20101006,054600,1.3095,1.3095,1.3094,1.3094
USDSGD,20101006,054700,1.3095,1.3095,1.3094,1.3095
USDSGD,20101006,054800,1.3096,1.3096,1.3096,1.3096
USDSGD,20101006,054900,1.3097,1.3097,1.3094,1.3094
USDSGD,20101006,055000,1.3095,1.3096,1.3095,1.3096
USDSGD,20101006,055100,1.3095,1.3096,1.3095,1.3095
USDSGD,20101006,055200,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,055300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,055400,1.3093,1.3093,1.3092,1.3092
USDSGD,20101006,055500,1.3092,1.3094,1.3092,1.3094
USDSGD,20101006,055600,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,055700,1.3093,1.3094,1.3093,1.3094
USDSGD,20101006,055800,1.3093,1.3094,1.3093,1.3094
USDSGD,20101006,055900,1.3095,1.3095,1.3093,1.3093
USDSGD,20101006,060000,1.3093,1.3093,1.3093,1.3093
USDSGD,20101006,060100,1.3093,1.3093,1.3093,1.3093
USDSGD,20101006,060200,1.3093,1.3093,1.3093,1.3093
USDSGD,20101006,060300,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,060400,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,060500,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,060600,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,060700,1.3092,1.3093,1.3092,1.3093
USDSGD,20101006,060800,1.3092,1.3094,1.3092,1.3094
USDSGD,20101006,060900,1.3093,1.3094,1.3093,1.3094
USDSGD,20101006,061100,1.3094,1.3094,1.3093,1.3093
USDSGD,20101006,061200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,061300,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,061400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,061500,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,061600,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,061700,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,061800,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,061900,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,062000,1.3095,1.3096,1.3095,1.3096
USDSGD,20101006,062100,1.3097,1.3097,1.3096,1.3096
USDSGD,20101006,062200,1.3096,1.3096,1.3096,1.3096
USDSGD,20101006,062300,1.3096,1.3096,1.3096,1.3096
USDSGD,20101006,062400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,062500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101006,062600,1.3096,1.3096,1.3095,1.3095
USDSGD,20101006,062700,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,062800,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,062900,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,063000,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,063100,1.3094,1.3095,1.3094,1.3095
USDSGD,20101006,063200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,063300,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,063400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,063500,1.3095,1.3096,1.3095,1.3096
USDSGD,20101006,063600,1.3096,1.3096,1.3096,1.3096
USDSGD,20101006,063700,1.3095,1.3095,1.3094,1.3094
USDSGD,20101006,063800,1.3095,1.3096,1.3095,1.3096
USDSGD,20101006,063900,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,064000,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,064100,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,064200,1.3095,1.3095,1.3094,1.3094
USDSGD,20101006,064300,1.3096,1.3096,1.3096,1.3096
USDSGD,20101006,064400,1.3096,1.3096,1.3096,1.3096
USDSGD,20101006,064500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101006,064600,1.3096,1.3096,1.3096,1.3096
USDSGD,20101006,064700,1.3096,1.3096,1.3096,1.3096
USDSGD,20101006,064800,1.3096,1.3096,1.3095,1.3095
USDSGD,20101006,064900,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,065000,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,065100,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,065200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,065300,1.3096,1.3096,1.3096,1.3096
USDSGD,20101006,065400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,065500,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,065600,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,065700,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,065800,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,065900,1.3095,1.3095,1.3094,1.3094
USDSGD,20101006,070000,1.3095,1.3095,1.3094,1.3094
USDSGD,20101006,070100,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,070200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,070300,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,070400,1.3095,1.3095,1.3094,1.3094
USDSGD,20101006,070500,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,070600,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,070700,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,070800,1.3094,1.3094,1.3093,1.3093
USDSGD,20101006,070900,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,071000,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,071100,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,071200,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,071300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,071400,1.3095,1.3096,1.3095,1.3096
USDSGD,20101006,071500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101006,071600,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,071700,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,071800,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,071900,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,072000,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,072100,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,072200,1.3095,1.3095,1.3094,1.3094
USDSGD,20101006,072300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,072400,1.3093,1.3093,1.3092,1.3092
USDSGD,20101006,072500,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,072600,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,072700,1.3091,1.3092,1.3091,1.3092
USDSGD,20101006,072800,1.3091,1.3092,1.3090,1.3090
USDSGD,20101006,072900,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,073000,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,073100,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,073200,1.3092,1.3092,1.3091,1.3091
USDSGD,20101006,073300,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,073400,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,073500,1.3092,1.3092,1.3091,1.3091
USDSGD,20101006,073600,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,073700,1.3092,1.3092,1.3091,1.3091
USDSGD,20101006,073800,1.3092,1.3092,1.3091,1.3091
USDSGD,20101006,073900,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,074000,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,074100,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,074200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,074300,1.3090,1.3091,1.3090,1.3091
USDSGD,20101006,074400,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,074500,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,074600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,074700,1.3091,1.3091,1.3090,1.3090
USDSGD,20101006,074800,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,074900,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,075000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,075100,1.3090,1.3092,1.3090,1.3092
USDSGD,20101006,075200,1.3093,1.3093,1.3091,1.3091
USDSGD,20101006,075300,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,075400,1.3092,1.3092,1.3091,1.3091
USDSGD,20101006,075500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,075600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,075700,1.3090,1.3090,1.3089,1.3089
USDSGD,20101006,075800,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,075900,1.3090,1.3090,1.3089,1.3089
USDSGD,20101006,080000,1.3088,1.3089,1.3088,1.3089
USDSGD,20101006,080100,1.3088,1.3090,1.3088,1.3090
USDSGD,20101006,080200,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,080300,1.3091,1.3091,1.3090,1.3091
USDSGD,20101006,080400,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,080500,1.3092,1.3092,1.3091,1.3092
USDSGD,20101006,080600,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,080700,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,080800,1.3091,1.3091,1.3090,1.3091
USDSGD,20101006,080900,1.3092,1.3092,1.3091,1.3091
USDSGD,20101006,081000,1.3092,1.3092,1.3091,1.3092
USDSGD,20101006,081100,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,081200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,081300,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,081400,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,081500,1.3092,1.3092,1.3091,1.3091
USDSGD,20101006,081600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,081700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,081800,1.3090,1.3090,1.3089,1.3089
USDSGD,20101006,081900,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,082000,1.3090,1.3090,1.3088,1.3089
USDSGD,20101006,082100,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,082200,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,082300,1.3088,1.3089,1.3088,1.3088
USDSGD,20101006,082400,1.3088,1.3088,1.3088,1.3088
USDSGD,20101006,082500,1.3088,1.3088,1.3088,1.3088
USDSGD,20101006,082600,1.3088,1.3088,1.3088,1.3088
USDSGD,20101006,082700,1.3087,1.3087,1.3087,1.3087
USDSGD,20101006,082800,1.3089,1.3089,1.3087,1.3087
USDSGD,20101006,082900,1.3086,1.3087,1.3085,1.3087
USDSGD,20101006,083000,1.3088,1.3089,1.3088,1.3089
USDSGD,20101006,083100,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,083200,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,083300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,083400,1.3089,1.3090,1.3089,1.3090
USDSGD,20101006,083500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,083600,1.3088,1.3089,1.3088,1.3089
USDSGD,20101006,083700,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,083800,1.3088,1.3089,1.3088,1.3089
USDSGD,20101006,083900,1.3088,1.3088,1.3088,1.3088
USDSGD,20101006,084000,1.3088,1.3088,1.3088,1.3088
USDSGD,20101006,084100,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,084200,1.3088,1.3088,1.3088,1.3088
USDSGD,20101006,084300,1.3088,1.3089,1.3088,1.3089
USDSGD,20101006,084400,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,084500,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,084600,1.3089,1.3089,1.3088,1.3088
USDSGD,20101006,084700,1.3089,1.3090,1.3089,1.3090
USDSGD,20101006,084800,1.3091,1.3091,1.3090,1.3090
USDSGD,20101006,084900,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,085000,1.3090,1.3091,1.3090,1.3090
USDSGD,20101006,085100,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,085200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,085300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,085400,1.3090,1.3090,1.3089,1.3089
USDSGD,20101006,085500,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,085600,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,085700,1.3088,1.3089,1.3088,1.3088
USDSGD,20101006,085800,1.3090,1.3092,1.3090,1.3091
USDSGD,20101006,085900,1.3090,1.3090,1.3089,1.3089
USDSGD,20101006,090000,1.3088,1.3088,1.3088,1.3088
USDSGD,20101006,090100,1.3089,1.3090,1.3089,1.3090
USDSGD,20101006,090200,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,090300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,090400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,090500,1.3088,1.3089,1.3088,1.3088
USDSGD,20101006,090600,1.3088,1.3089,1.3088,1.3089
USDSGD,20101006,090700,1.3088,1.3089,1.3088,1.3089
USDSGD,20101006,090800,1.3088,1.3088,1.3088,1.3088
USDSGD,20101006,090900,1.3088,1.3088,1.3088,1.3088
USDSGD,20101006,091000,1.3087,1.3088,1.3087,1.3088
USDSGD,20101006,091100,1.3087,1.3088,1.3087,1.3087
USDSGD,20101006,091200,1.3087,1.3088,1.3087,1.3088
USDSGD,20101006,091300,1.3087,1.3088,1.3087,1.3087
USDSGD,20101006,091400,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,091500,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,091600,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,091700,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,091800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,091900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,092000,1.3085,1.3086,1.3085,1.3086
USDSGD,20101006,092100,1.3086,1.3086,1.3085,1.3086
USDSGD,20101006,092200,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,092300,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,092400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,092500,1.3084,1.3084,1.3084,1.3084
USDSGD,20101006,092600,1.3085,1.3085,1.3084,1.3084
USDSGD,20101006,092700,1.3085,1.3086,1.3085,1.3086
USDSGD,20101006,092800,1.3087,1.3087,1.3085,1.3085
USDSGD,20101006,092900,1.3086,1.3086,1.3085,1.3085
USDSGD,20101006,093000,1.3085,1.3086,1.3085,1.3086
USDSGD,20101006,093100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,093200,1.3085,1.3085,1.3084,1.3084
USDSGD,20101006,093300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,093400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,093500,1.3085,1.3085,1.3084,1.3084
USDSGD,20101006,093600,1.3085,1.3085,1.3083,1.3083
USDSGD,20101006,093700,1.3083,1.3084,1.3083,1.3084
USDSGD,20101006,093800,1.3083,1.3085,1.3083,1.3085
USDSGD,20101006,093900,1.3084,1.3086,1.3084,1.3085
USDSGD,20101006,094000,1.3084,1.3084,1.3084,1.3084
USDSGD,20101006,094100,1.3085,1.3086,1.3085,1.3086
USDSGD,20101006,094200,1.3087,1.3088,1.3086,1.3088
USDSGD,20101006,094300,1.3087,1.3087,1.3087,1.3087
USDSGD,20101006,094400,1.3088,1.3088,1.3088,1.3088
USDSGD,20101006,094500,1.3088,1.3088,1.3088,1.3088
USDSGD,20101006,094600,1.3088,1.3088,1.3088,1.3088
USDSGD,20101006,094700,1.3089,1.3089,1.3088,1.3088
USDSGD,20101006,094800,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,094900,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,095000,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,095100,1.3088,1.3088,1.3088,1.3088
USDSGD,20101006,095200,1.3089,1.3090,1.3089,1.3090
USDSGD,20101006,095300,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,095400,1.3088,1.3089,1.3088,1.3089
USDSGD,20101006,095500,1.3090,1.3090,1.3089,1.3090
USDSGD,20101006,095600,1.3089,1.3090,1.3089,1.3090
USDSGD,20101006,095700,1.3089,1.3090,1.3089,1.3089
USDSGD,20101006,095800,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,095900,1.3090,1.3091,1.3090,1.3090
USDSGD,20101006,100000,1.3091,1.3091,1.3090,1.3091
USDSGD,20101006,100100,1.3092,1.3092,1.3091,1.3092
USDSGD,20101006,100200,1.3093,1.3094,1.3092,1.3092
USDSGD,20101006,100300,1.3091,1.3092,1.3091,1.3092
USDSGD,20101006,100400,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,100500,1.3093,1.3094,1.3093,1.3094
USDSGD,20101006,100600,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,100700,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,100800,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,100900,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,101000,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,101100,1.3095,1.3095,1.3094,1.3094
USDSGD,20101006,101200,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,101300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,101400,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,101500,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,101600,1.3094,1.3094,1.3092,1.3092
USDSGD,20101006,101700,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,101800,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,101900,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,102000,1.3093,1.3093,1.3092,1.3092
USDSGD,20101006,102100,1.3091,1.3092,1.3090,1.3092
USDSGD,20101006,102200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,102300,1.3091,1.3091,1.3090,1.3091
USDSGD,20101006,102400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,102500,1.3090,1.3091,1.3090,1.3091
USDSGD,20101006,102600,1.3092,1.3092,1.3090,1.3090
USDSGD,20101006,102700,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,102800,1.3091,1.3092,1.3090,1.3091
USDSGD,20101006,102900,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,103000,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,103100,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,103200,1.3090,1.3090,1.3089,1.3089
USDSGD,20101006,103300,1.3090,1.3090,1.3089,1.3090
USDSGD,20101006,103400,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,103500,1.3090,1.3090,1.3089,1.3089
USDSGD,20101006,103600,1.3090,1.3092,1.3089,1.3092
USDSGD,20101006,103700,1.3091,1.3091,1.3090,1.3090
USDSGD,20101006,103800,1.3089,1.3089,1.3088,1.3089
USDSGD,20101006,103900,1.3088,1.3088,1.3087,1.3087
USDSGD,20101006,104000,1.3087,1.3087,1.3087,1.3087
USDSGD,20101006,104100,1.3088,1.3088,1.3087,1.3087
USDSGD,20101006,104200,1.3087,1.3087,1.3087,1.3087
USDSGD,20101006,104300,1.3087,1.3087,1.3087,1.3087
USDSGD,20101006,104400,1.3087,1.3087,1.3087,1.3087
USDSGD,20101006,104500,1.3087,1.3087,1.3085,1.3085
USDSGD,20101006,104600,1.3086,1.3086,1.3085,1.3085
USDSGD,20101006,104700,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,104800,1.3086,1.3087,1.3086,1.3086
USDSGD,20101006,104900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,105000,1.3084,1.3084,1.3084,1.3084
USDSGD,20101006,105100,1.3084,1.3084,1.3084,1.3084
USDSGD,20101006,105200,1.3084,1.3085,1.3083,1.3083
USDSGD,20101006,105300,1.3084,1.3084,1.3084,1.3084
USDSGD,20101006,105400,1.3084,1.3085,1.3083,1.3085
USDSGD,20101006,105500,1.3085,1.3085,1.3084,1.3084
USDSGD,20101006,105600,1.3085,1.3090,1.3085,1.3090
USDSGD,20101006,105700,1.3091,1.3094,1.3090,1.3090
USDSGD,20101006,105800,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,105900,1.3091,1.3092,1.3090,1.3092
USDSGD,20101006,110000,1.3091,1.3091,1.3090,1.3090
USDSGD,20101006,110100,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,110200,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,110300,1.3090,1.3090,1.3089,1.3090
USDSGD,20101006,110400,1.3089,1.3091,1.3089,1.3091
USDSGD,20101006,110500,1.3090,1.3092,1.3090,1.3092
USDSGD,20101006,110600,1.3091,1.3091,1.3090,1.3090
USDSGD,20101006,110700,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,110800,1.3091,1.3092,1.3091,1.3092
USDSGD,20101006,110900,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,111000,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,111100,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,111200,1.3092,1.3092,1.3090,1.3090
USDSGD,20101006,111300,1.3089,1.3090,1.3089,1.3090
USDSGD,20101006,111400,1.3089,1.3090,1.3089,1.3090
USDSGD,20101006,111500,1.3091,1.3091,1.3090,1.3090
USDSGD,20101006,111600,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,111700,1.3092,1.3092,1.3090,1.3090
USDSGD,20101006,111800,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,111900,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,112000,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,112100,1.3091,1.3092,1.3091,1.3092
USDSGD,20101006,112200,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,112300,1.3092,1.3092,1.3091,1.3091
USDSGD,20101006,112400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,112500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,112600,1.3090,1.3091,1.3090,1.3091
USDSGD,20101006,112700,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,112800,1.3091,1.3092,1.3091,1.3091
USDSGD,20101006,112900,1.3092,1.3094,1.3092,1.3094
USDSGD,20101006,113000,1.3095,1.3096,1.3095,1.3096
USDSGD,20101006,113100,1.3097,1.3098,1.3096,1.3098
USDSGD,20101006,113200,1.3095,1.3096,1.3095,1.3096
USDSGD,20101006,113300,1.3097,1.3097,1.3096,1.3096
USDSGD,20101006,113400,1.3097,1.3097,1.3096,1.3096
USDSGD,20101006,113500,1.3097,1.3098,1.3097,1.3097
USDSGD,20101006,113600,1.3098,1.3098,1.3097,1.3098
USDSGD,20101006,113700,1.3099,1.3101,1.3099,1.3101
USDSGD,20101006,113800,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,113900,1.3099,1.3099,1.3098,1.3098
USDSGD,20101006,114000,1.3098,1.3099,1.3098,1.3099
USDSGD,20101006,114100,1.3098,1.3098,1.3098,1.3098
USDSGD,20101006,114200,1.3098,1.3099,1.3098,1.3099
USDSGD,20101006,114300,1.3097,1.3098,1.3097,1.3098
USDSGD,20101006,114400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101006,114500,1.3098,1.3098,1.3096,1.3096
USDSGD,20101006,114600,1.3096,1.3096,1.3095,1.3096
USDSGD,20101006,114700,1.3095,1.3096,1.3095,1.3095
USDSGD,20101006,114800,1.3095,1.3097,1.3095,1.3096
USDSGD,20101006,114900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101006,115000,1.3095,1.3095,1.3093,1.3093
USDSGD,20101006,115100,1.3092,1.3093,1.3092,1.3093
USDSGD,20101006,115200,1.3095,1.3095,1.3093,1.3094
USDSGD,20101006,115300,1.3093,1.3094,1.3093,1.3094
USDSGD,20101006,115400,1.3096,1.3096,1.3093,1.3093
USDSGD,20101006,115500,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,115600,1.3095,1.3096,1.3095,1.3096
USDSGD,20101006,115700,1.3094,1.3094,1.3092,1.3092
USDSGD,20101006,115800,1.3091,1.3092,1.3091,1.3092
USDSGD,20101006,115900,1.3093,1.3093,1.3092,1.3092
USDSGD,20101006,120000,1.3093,1.3094,1.3093,1.3094
USDSGD,20101006,120100,1.3093,1.3094,1.3092,1.3092
USDSGD,20101006,120200,1.3093,1.3094,1.3090,1.3090
USDSGD,20101006,120300,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,120400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,120500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,120600,1.3090,1.3091,1.3090,1.3091
USDSGD,20101006,120700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,120800,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,120900,1.3090,1.3090,1.3088,1.3088
USDSGD,20101006,121000,1.3089,1.3090,1.3089,1.3090
USDSGD,20101006,121100,1.3091,1.3093,1.3091,1.3093
USDSGD,20101006,121200,1.3094,1.3095,1.3094,1.3095
USDSGD,20101006,121300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,121400,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,121500,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,121600,1.3094,1.3094,1.3092,1.3093
USDSGD,20101006,121700,1.3094,1.3096,1.3094,1.3095
USDSGD,20101006,121800,1.3094,1.3095,1.3094,1.3095
USDSGD,20101006,121900,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,122000,1.3095,1.3095,1.3093,1.3094
USDSGD,20101006,122100,1.3095,1.3097,1.3093,1.3095
USDSGD,20101006,122200,1.3096,1.3097,1.3096,1.3096
USDSGD,20101006,122300,1.3097,1.3101,1.3097,1.3100
USDSGD,20101006,122400,1.3100,1.3100,1.3100,1.3100
USDSGD,20101006,122500,1.3100,1.3100,1.3098,1.3098
USDSGD,20101006,122600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,122700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,122800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,122900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,123000,1.3099,1.3101,1.3099,1.3101
USDSGD,20101006,123100,1.3102,1.3102,1.3101,1.3101
USDSGD,20101006,123200,1.3101,1.3101,1.3100,1.3101
USDSGD,20101006,123300,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,123400,1.3102,1.3102,1.3100,1.3100
USDSGD,20101006,123500,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,123600,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,123700,1.3101,1.3102,1.3101,1.3101
USDSGD,20101006,123800,1.3102,1.3105,1.3102,1.3105
USDSGD,20101006,123900,1.3106,1.3106,1.3106,1.3106
USDSGD,20101006,124000,1.3106,1.3106,1.3106,1.3106
USDSGD,20101006,124100,1.3105,1.3106,1.3105,1.3106
USDSGD,20101006,124200,1.3105,1.3105,1.3101,1.3102
USDSGD,20101006,124300,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,124400,1.3103,1.3103,1.3101,1.3101
USDSGD,20101006,124500,1.3101,1.3102,1.3101,1.3102
USDSGD,20101006,124600,1.3101,1.3102,1.3101,1.3102
USDSGD,20101006,124700,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,124800,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,124900,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,125000,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,125100,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,125200,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,125300,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,125400,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,125500,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,125600,1.3103,1.3103,1.3102,1.3102
USDSGD,20101006,125700,1.3101,1.3102,1.3101,1.3102
USDSGD,20101006,125800,1.3101,1.3102,1.3101,1.3102
USDSGD,20101006,125900,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,130000,1.3101,1.3101,1.3101,1.3101
USDSGD,20101006,130100,1.3102,1.3102,1.3102,1.3102
USDSGD,20101006,130200,1.3102,1.3102,1.3099,1.3099
USDSGD,20101006,130300,1.3100,1.3100,1.3099,1.3099
USDSGD,20101006,130400,1.3099,1.3101,1.3099,1.3101
USDSGD,20101006,130500,1.3100,1.3102,1.3100,1.3102
USDSGD,20101006,130600,1.3103,1.3103,1.3102,1.3102
USDSGD,20101006,130700,1.3103,1.3103,1.3102,1.3102
USDSGD,20101006,130800,1.3103,1.3103,1.3102,1.3102
USDSGD,20101006,130900,1.3103,1.3104,1.3103,1.3104
USDSGD,20101006,131000,1.3105,1.3105,1.3105,1.3105
USDSGD,20101006,131100,1.3104,1.3106,1.3104,1.3106
USDSGD,20101006,131200,1.3107,1.3109,1.3107,1.3109
USDSGD,20101006,131300,1.3108,1.3108,1.3107,1.3108
USDSGD,20101006,131400,1.3108,1.3109,1.3108,1.3108
USDSGD,20101006,131500,1.3109,1.3109,1.3108,1.3108
USDSGD,20101006,131600,1.3109,1.3109,1.3109,1.3109
USDSGD,20101006,131700,1.3110,1.3110,1.3110,1.3110
USDSGD,20101006,131800,1.3108,1.3108,1.3108,1.3108
USDSGD,20101006,131900,1.3110,1.3110,1.3110,1.3110
USDSGD,20101006,132000,1.3110,1.3110,1.3109,1.3109
USDSGD,20101006,132100,1.3109,1.3109,1.3109,1.3109
USDSGD,20101006,132200,1.3109,1.3110,1.3109,1.3110
USDSGD,20101006,132300,1.3110,1.3110,1.3110,1.3110
USDSGD,20101006,132400,1.3110,1.3110,1.3110,1.3110
USDSGD,20101006,132500,1.3109,1.3110,1.3109,1.3109
USDSGD,20101006,132600,1.3107,1.3107,1.3107,1.3107
USDSGD,20101006,132700,1.3109,1.3109,1.3108,1.3108
USDSGD,20101006,132800,1.3106,1.3106,1.3106,1.3106
USDSGD,20101006,132900,1.3106,1.3106,1.3106,1.3106
USDSGD,20101006,133000,1.3106,1.3106,1.3106,1.3106
USDSGD,20101006,133100,1.3106,1.3106,1.3106,1.3106
USDSGD,20101006,133200,1.3106,1.3106,1.3106,1.3106
USDSGD,20101006,133300,1.3106,1.3106,1.3106,1.3106
USDSGD,20101006,133400,1.3106,1.3108,1.3106,1.3108
USDSGD,20101006,133500,1.3107,1.3107,1.3106,1.3107
USDSGD,20101006,133600,1.3106,1.3106,1.3106,1.3106
USDSGD,20101006,133700,1.3106,1.3106,1.3106,1.3106
USDSGD,20101006,133800,1.3106,1.3106,1.3104,1.3104
USDSGD,20101006,133900,1.3106,1.3106,1.3103,1.3103
USDSGD,20101006,134100,1.3103,1.3104,1.3103,1.3104
USDSGD,20101006,134200,1.3104,1.3104,1.3104,1.3104
USDSGD,20101006,134300,1.3104,1.3104,1.3104,1.3104
USDSGD,20101006,134400,1.3104,1.3104,1.3103,1.3104
USDSGD,20101006,134500,1.3104,1.3104,1.3104,1.3104
USDSGD,20101006,134600,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,134700,1.3104,1.3104,1.3103,1.3103
USDSGD,20101006,134800,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,134900,1.3104,1.3104,1.3103,1.3103
USDSGD,20101006,135000,1.3103,1.3103,1.3103,1.3103
USDSGD,20101006,135100,1.3103,1.3103,1.3102,1.3102
USDSGD,20101006,135200,1.3101,1.3101,1.3097,1.3097
USDSGD,20101006,135300,1.3096,1.3097,1.3096,1.3096
USDSGD,20101006,135400,1.3097,1.3097,1.3096,1.3096
USDSGD,20101006,135500,1.3095,1.3096,1.3094,1.3094
USDSGD,20101006,135600,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,135700,1.3093,1.3094,1.3092,1.3092
USDSGD,20101006,135800,1.3093,1.3095,1.3093,1.3095
USDSGD,20101006,135900,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,140000,1.3094,1.3095,1.3094,1.3095
USDSGD,20101006,140100,1.3095,1.3095,1.3094,1.3094
USDSGD,20101006,140200,1.3095,1.3096,1.3095,1.3095
USDSGD,20101006,140300,1.3097,1.3097,1.3095,1.3095
USDSGD,20101006,140400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,140500,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,140600,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,140700,1.3095,1.3096,1.3095,1.3096
USDSGD,20101006,140800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101006,140900,1.3098,1.3099,1.3098,1.3099
USDSGD,20101006,141000,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,141100,1.3100,1.3100,1.3098,1.3099
USDSGD,20101006,141200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,141300,1.3097,1.3098,1.3097,1.3098
USDSGD,20101006,141400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101006,141500,1.3099,1.3099,1.3098,1.3098
USDSGD,20101006,141600,1.3097,1.3098,1.3093,1.3093
USDSGD,20101006,141700,1.3092,1.3093,1.3092,1.3093
USDSGD,20101006,141800,1.3094,1.3096,1.3094,1.3096
USDSGD,20101006,141900,1.3096,1.3096,1.3094,1.3094
USDSGD,20101006,142000,1.3093,1.3093,1.3092,1.3093
USDSGD,20101006,142100,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,142200,1.3093,1.3094,1.3091,1.3091
USDSGD,20101006,142300,1.3090,1.3090,1.3089,1.3090
USDSGD,20101006,142400,1.3089,1.3089,1.3088,1.3088
USDSGD,20101006,142500,1.3087,1.3088,1.3087,1.3088
USDSGD,20101006,142600,1.3089,1.3089,1.3089,1.3089
USDSGD,20101006,142700,1.3089,1.3089,1.3088,1.3088
USDSGD,20101006,142800,1.3089,1.3090,1.3089,1.3089
USDSGD,20101006,142900,1.3090,1.3090,1.3088,1.3089
USDSGD,20101006,143000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,143100,1.3088,1.3090,1.3088,1.3090
USDSGD,20101006,143200,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,143300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101006,143400,1.3091,1.3092,1.3091,1.3091
USDSGD,20101006,143500,1.3092,1.3092,1.3090,1.3090
USDSGD,20101006,143600,1.3091,1.3092,1.3091,1.3092
USDSGD,20101006,143700,1.3091,1.3091,1.3091,1.3091
USDSGD,20101006,143800,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,143900,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,144000,1.3091,1.3092,1.3091,1.3092
USDSGD,20101006,144100,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,144200,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,144300,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,144400,1.3093,1.3093,1.3092,1.3092
USDSGD,20101006,144500,1.3092,1.3093,1.3092,1.3093
USDSGD,20101006,144600,1.3093,1.3093,1.3093,1.3093
USDSGD,20101006,144700,1.3092,1.3094,1.3092,1.3094
USDSGD,20101006,144800,1.3095,1.3095,1.3094,1.3094
USDSGD,20101006,144900,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,145000,1.3095,1.3095,1.3095,1.3095
USDSGD,20101006,145100,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,145200,1.3094,1.3094,1.3093,1.3093
USDSGD,20101006,145300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,145400,1.3094,1.3094,1.3094,1.3094
USDSGD,20101006,145500,1.3094,1.3094,1.3093,1.3093
USDSGD,20101006,145600,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,145700,1.3092,1.3092,1.3092,1.3092
USDSGD,20101006,145800,1.3092,1.3094,1.3092,1.3093
USDSGD,20101006,145900,1.3092,1.3093,1.3092,1.3092
USDSGD,20101006,150000,1.3092,1.3093,1.3092,1.3093
USDSGD,20101006,150100,1.3092,1.3092,1.3090,1.3091
USDSGD,20101006,150200,1.3090,1.3090,1.3087,1.3087
USDSGD,20101006,150300,1.3087,1.3087,1.3086,1.3086
USDSGD,20101006,150400,1.3085,1.3086,1.3085,1.3085
USDSGD,20101006,150500,1.3085,1.3086,1.3085,1.3086
USDSGD,20101006,150600,1.3085,1.3086,1.3085,1.3086
USDSGD,20101006,150700,1.3087,1.3087,1.3086,1.3086
USDSGD,20101006,150800,1.3086,1.3087,1.3086,1.3087
USDSGD,20101006,150900,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,151000,1.3085,1.3085,1.3084,1.3084
USDSGD,20101006,151100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101006,151200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101006,151300,1.3083,1.3083,1.3082,1.3082
USDSGD,20101006,151400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101006,151500,1.3084,1.3084,1.3084,1.3084
USDSGD,20101006,151600,1.3084,1.3085,1.3084,1.3085
USDSGD,20101006,151700,1.3084,1.3085,1.3084,1.3085
USDSGD,20101006,151800,1.3085,1.3086,1.3085,1.3086
USDSGD,20101006,151900,1.3085,1.3085,1.3083,1.3083
USDSGD,20101006,152000,1.3084,1.3084,1.3084,1.3084
USDSGD,20101006,152100,1.3084,1.3084,1.3082,1.3082
USDSGD,20101006,152200,1.3083,1.3083,1.3082,1.3082
USDSGD,20101006,152300,1.3083,1.3083,1.3082,1.3083
USDSGD,20101006,152400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101006,152500,1.3083,1.3084,1.3083,1.3084
USDSGD,20101006,152600,1.3084,1.3084,1.3084,1.3084
USDSGD,20101006,152700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,152800,1.3084,1.3084,1.3083,1.3083
USDSGD,20101006,152900,1.3084,1.3084,1.3083,1.3083
USDSGD,20101006,153000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101006,153100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101006,153200,1.3083,1.3083,1.3082,1.3082
USDSGD,20101006,153300,1.3083,1.3087,1.3083,1.3085
USDSGD,20101006,153400,1.3084,1.3084,1.3084,1.3084
USDSGD,20101006,153500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101006,153600,1.3083,1.3085,1.3083,1.3085
USDSGD,20101006,153700,1.3084,1.3086,1.3084,1.3086
USDSGD,20101006,153800,1.3085,1.3085,1.3084,1.3084
USDSGD,20101006,153900,1.3084,1.3084,1.3084,1.3084
USDSGD,20101006,154000,1.3085,1.3085,1.3084,1.3084
USDSGD,20101006,154100,1.3084,1.3085,1.3084,1.3085
USDSGD,20101006,154200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,154300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,154400,1.3084,1.3085,1.3084,1.3084
USDSGD,20101006,154500,1.3085,1.3085,1.3084,1.3084
USDSGD,20101006,154600,1.3085,1.3085,1.3084,1.3085
USDSGD,20101006,154700,1.3084,1.3085,1.3084,1.3085
USDSGD,20101006,154800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101006,154900,1.3086,1.3086,1.3085,1.3085
USDSGD,20101006,155000,1.3084,1.3084,1.3083,1.3083
USDSGD,20101006,155100,1.3082,1.3083,1.3082,1.3083
USDSGD,20101006,155200,1.3083,1.3083,1.3082,1.3083
USDSGD,20101006,155300,1.3082,1.3083,1.3082,1.3082
USDSGD,20101006,155400,1.3083,1.3083,1.3081,1.3081
USDSGD,20101006,155500,1.3081,1.3081,1.3080,1.3080
USDSGD,20101006,155600,1.3080,1.3081,1.3080,1.3081
USDSGD,20101006,155700,1.3082,1.3083,1.3082,1.3082
USDSGD,20101006,155800,1.3082,1.3082,1.3082,1.3082
USDSGD,20101006,155900,1.3080,1.3081,1.3080,1.3081
USDSGD,20101006,160000,1.3081,1.3081,1.3080,1.3080
USDSGD,20101006,160100,1.3081,1.3081,1.3081,1.3081
USDSGD,20101006,160200,1.3079,1.3081,1.3079,1.3080
USDSGD,20101006,160300,1.3081,1.3081,1.3076,1.3078
USDSGD,20101006,160400,1.3079,1.3080,1.3079,1.3080
USDSGD,20101006,160500,1.3079,1.3079,1.3079,1.3079
USDSGD,20101006,160600,1.3080,1.3081,1.3080,1.3081
USDSGD,20101006,160700,1.3079,1.3079,1.3078,1.3079
USDSGD,20101006,160800,1.3080,1.3080,1.3079,1.3079
USDSGD,20101006,160900,1.3080,1.3080,1.3080,1.3080
USDSGD,20101006,161000,1.3079,1.3080,1.3079,1.3080
USDSGD,20101006,161100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101006,161200,1.3077,1.3080,1.3077,1.3080
USDSGD,20101006,161300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101006,161400,1.3079,1.3079,1.3079,1.3079
USDSGD,20101006,161500,1.3079,1.3081,1.3078,1.3078
USDSGD,20101006,161600,1.3077,1.3077,1.3076,1.3076
USDSGD,20101006,161700,1.3076,1.3077,1.3076,1.3076
USDSGD,20101006,161800,1.3077,1.3078,1.3077,1.3077
USDSGD,20101006,161900,1.3078,1.3078,1.3077,1.3078
USDSGD,20101006,162000,1.3079,1.3079,1.3079,1.3079
USDSGD,20101006,162100,1.3078,1.3078,1.3078,1.3078
USDSGD,20101006,162200,1.3078,1.3079,1.3076,1.3079
USDSGD,20101006,162300,1.3079,1.3079,1.3077,1.3077
USDSGD,20101006,162400,1.3078,1.3079,1.3076,1.3079
USDSGD,20101006,162500,1.3080,1.3080,1.3080,1.3080
USDSGD,20101006,162600,1.3080,1.3080,1.3080,1.3080
USDSGD,20101006,162700,1.3080,1.3080,1.3080,1.3080
USDSGD,20101006,162800,1.3080,1.3080,1.3080,1.3080
USDSGD,20101006,162900,1.3080,1.3081,1.3080,1.3081
USDSGD,20101006,163000,1.3081,1.3081,1.3081,1.3081
USDSGD,20101006,163100,1.3082,1.3086,1.3082,1.3086
USDSGD,20101006,163200,1.3087,1.3089,1.3087,1.3088
USDSGD,20101006,163300,1.3086,1.3086,1.3086,1.3086
USDSGD,20101006,163400,1.3086,1.3086,1.3084,1.3085
USDSGD,20101006,163500,1.3086,1.3086,1.3085,1.3085
USDSGD,20101006,163600,1.3085,1.3085,1.3083,1.3083
USDSGD,20101006,163700,1.3084,1.3084,1.3083,1.3084
USDSGD,20101006,163800,1.3083,1.3083,1.3081,1.3083
USDSGD,20101006,163900,1.3082,1.3083,1.3081,1.3083
USDSGD,20101006,164000,1.3083,1.3083,1.3082,1.3082
USDSGD,20101006,164100,1.3081,1.3081,1.3072,1.3077
USDSGD,20101006,164200,1.3076,1.3077,1.3076,1.3077
USDSGD,20101006,164300,1.3078,1.3078,1.3077,1.3077
USDSGD,20101006,164400,1.3075,1.3076,1.3073,1.3073
USDSGD,20101006,164500,1.3071,1.3074,1.3070,1.3074
USDSGD,20101006,164600,1.3075,1.3082,1.3075,1.3082
USDSGD,20101006,164700,1.3081,1.3082,1.3079,1.3079
USDSGD,20101006,164800,1.3078,1.3082,1.3078,1.3080
USDSGD,20101006,164900,1.3079,1.3079,1.3078,1.3079
USDSGD,20101006,165000,1.3080,1.3080,1.3078,1.3078
USDSGD,20101006,165100,1.3079,1.3080,1.3079,1.3080
USDSGD,20101006,165200,1.3077,1.3079,1.3074,1.3079
USDSGD,20101006,165300,1.3078,1.3079,1.3078,1.3079
USDSGD,20101006,165400,1.3079,1.3079,1.3078,1.3078
USDSGD,20101006,165500,1.3079,1.3079,1.3079,1.3079
USDSGD,20101006,165600,1.3080,1.3080,1.3080,1.3080
USDSGD,20101006,165700,1.3080,1.3081,1.3079,1.3079
USDSGD,20101006,165800,1.3078,1.3079,1.3078,1.3079
USDSGD,20101006,165900,1.3079,1.3080,1.3079,1.3080
USDSGD,20101006,170000,1.3079,1.3080,1.3079,1.3079
USDSGD,20101006,170100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101006,170200,1.3080,1.3080,1.3080,1.3080
USDSGD,20101006,170300,1.3081,1.3081,1.3081,1.3081
USDSGD,20101006,170400,1.3080,1.3080,1.3080,1.3080
USDSGD,20101006,170500,1.3080,1.3081,1.3080,1.3081
USDSGD,20101006,170600,1.3082,1.3082,1.3080,1.3080
USDSGD,20101006,170700,1.3079,1.3079,1.3078,1.3079
USDSGD,20101006,170800,1.3080,1.3080,1.3078,1.3079
USDSGD,20101006,170900,1.3079,1.3079,1.3079,1.3079
USDSGD,20101006,171000,1.3078,1.3078,1.3076,1.3076
USDSGD,20101006,171100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101006,171200,1.3076,1.3076,1.3075,1.3076
USDSGD,20101006,171300,1.3077,1.3080,1.3077,1.3080
USDSGD,20101006,171400,1.3079,1.3081,1.3079,1.3081
USDSGD,20101006,171500,1.3080,1.3081,1.3080,1.3081
USDSGD,20101006,171600,1.3080,1.3081,1.3080,1.3080
USDSGD,20101006,171700,1.3081,1.3082,1.3080,1.3080
USDSGD,20101006,171800,1.3079,1.3080,1.3079,1.3080
USDSGD,20101006,171900,1.3080,1.3080,1.3080,1.3080
USDSGD,20101006,172000,1.3081,1.3081,1.3080,1.3081
USDSGD,20101006,172100,1.3082,1.3082,1.3080,1.3080
USDSGD,20101006,172200,1.3080,1.3080,1.3079,1.3079
USDSGD,20101006,172300,1.3078,1.3078,1.3076,1.3076
USDSGD,20101006,172400,1.3075,1.3076,1.3075,1.3075
USDSGD,20101006,172500,1.3074,1.3075,1.3074,1.3074
USDSGD,20101006,172600,1.3073,1.3075,1.3073,1.3074
USDSGD,20101006,172700,1.3073,1.3073,1.3069,1.3069
USDSGD,20101006,172800,1.3068,1.3071,1.3068,1.3070
USDSGD,20101006,172900,1.3069,1.3069,1.3068,1.3068
USDSGD,20101006,173000,1.3069,1.3069,1.3068,1.3069
USDSGD,20101006,173100,1.3070,1.3072,1.3070,1.3072
USDSGD,20101006,173200,1.3073,1.3073,1.3072,1.3073
USDSGD,20101006,173300,1.3074,1.3074,1.3071,1.3071
USDSGD,20101006,173400,1.3071,1.3071,1.3071,1.3071
USDSGD,20101006,173500,1.3070,1.3070,1.3069,1.3069
USDSGD,20101006,173600,1.3068,1.3068,1.3066,1.3066
USDSGD,20101006,173700,1.3067,1.3067,1.3065,1.3065
USDSGD,20101006,173800,1.3066,1.3067,1.3066,1.3066
USDSGD,20101006,173900,1.3065,1.3067,1.3065,1.3066
USDSGD,20101006,174000,1.3065,1.3066,1.3065,1.3066
USDSGD,20101006,174100,1.3067,1.3067,1.3066,1.3066
USDSGD,20101006,174200,1.3067,1.3069,1.3067,1.3069
USDSGD,20101006,174300,1.3070,1.3070,1.3069,1.3069
USDSGD,20101006,174400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,174500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,174600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,174700,1.3070,1.3070,1.3069,1.3069
USDSGD,20101006,174800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,174900,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,175000,1.3070,1.3070,1.3069,1.3069
USDSGD,20101006,175100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,175200,1.3068,1.3068,1.3068,1.3068
USDSGD,20101006,175300,1.3068,1.3068,1.3066,1.3067
USDSGD,20101006,175400,1.3068,1.3068,1.3068,1.3068
USDSGD,20101006,175500,1.3067,1.3067,1.3066,1.3066
USDSGD,20101006,175600,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,175700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101006,175800,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,175900,1.3067,1.3068,1.3067,1.3068
USDSGD,20101006,180000,1.3067,1.3067,1.3066,1.3066
USDSGD,20101006,180100,1.3067,1.3067,1.3066,1.3067
USDSGD,20101006,180200,1.3068,1.3068,1.3068,1.3068
USDSGD,20101006,180300,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,180400,1.3066,1.3067,1.3066,1.3067
USDSGD,20101006,180500,1.3068,1.3068,1.3068,1.3068
USDSGD,20101006,180600,1.3066,1.3066,1.3064,1.3064
USDSGD,20101006,180700,1.3063,1.3063,1.3062,1.3062
USDSGD,20101006,180800,1.3063,1.3065,1.3063,1.3065
USDSGD,20101006,180900,1.3064,1.3065,1.3064,1.3065
USDSGD,20101006,181000,1.3066,1.3066,1.3065,1.3065
USDSGD,20101006,181100,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,181200,1.3065,1.3066,1.3065,1.3065
USDSGD,20101006,181300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,181400,1.3064,1.3064,1.3064,1.3064
USDSGD,20101006,181500,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,181600,1.3065,1.3066,1.3064,1.3065
USDSGD,20101006,181700,1.3064,1.3064,1.3064,1.3064
USDSGD,20101006,181800,1.3065,1.3066,1.3065,1.3066
USDSGD,20101006,181900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,182000,1.3065,1.3065,1.3063,1.3065
USDSGD,20101006,182100,1.3065,1.3065,1.3064,1.3065
USDSGD,20101006,182200,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,182300,1.3066,1.3066,1.3065,1.3066
USDSGD,20101006,182400,1.3067,1.3067,1.3066,1.3066
USDSGD,20101006,182500,1.3065,1.3066,1.3065,1.3066
USDSGD,20101006,182600,1.3065,1.3067,1.3065,1.3067
USDSGD,20101006,182700,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,182800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,182900,1.3067,1.3067,1.3066,1.3066
USDSGD,20101006,183000,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,183100,1.3066,1.3066,1.3064,1.3064
USDSGD,20101006,183200,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,183300,1.3065,1.3066,1.3065,1.3065
USDSGD,20101006,183400,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,183500,1.3065,1.3066,1.3065,1.3066
USDSGD,20101006,183600,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,183700,1.3067,1.3067,1.3066,1.3066
USDSGD,20101006,183800,1.3067,1.3067,1.3064,1.3064
USDSGD,20101006,183900,1.3065,1.3065,1.3064,1.3064
USDSGD,20101006,184000,1.3064,1.3065,1.3064,1.3065
USDSGD,20101006,184100,1.3064,1.3064,1.3064,1.3064
USDSGD,20101006,184200,1.3064,1.3064,1.3064,1.3064
USDSGD,20101006,184300,1.3064,1.3065,1.3064,1.3065
USDSGD,20101006,184400,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,184500,1.3066,1.3066,1.3064,1.3064
USDSGD,20101006,184600,1.3064,1.3064,1.3064,1.3064
USDSGD,20101006,184700,1.3064,1.3064,1.3064,1.3064
USDSGD,20101006,184800,1.3064,1.3064,1.3064,1.3064
USDSGD,20101006,184900,1.3064,1.3064,1.3064,1.3064
USDSGD,20101006,185000,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,185100,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,185200,1.3065,1.3065,1.3064,1.3064
USDSGD,20101006,185300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,185400,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,185500,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,185600,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,185700,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,185800,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,185900,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,190000,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,190100,1.3066,1.3067,1.3066,1.3067
USDSGD,20101006,190200,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,190300,1.3065,1.3068,1.3065,1.3068
USDSGD,20101006,190400,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,190500,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,190600,1.3067,1.3068,1.3067,1.3068
USDSGD,20101006,190700,1.3068,1.3068,1.3067,1.3067
USDSGD,20101006,190800,1.3068,1.3069,1.3068,1.3069
USDSGD,20101006,190900,1.3065,1.3067,1.3065,1.3067
USDSGD,20101006,191000,1.3068,1.3069,1.3068,1.3068
USDSGD,20101006,191100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,191200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,191300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,191400,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,191500,1.3068,1.3068,1.3068,1.3068
USDSGD,20101006,191600,1.3068,1.3068,1.3068,1.3068
USDSGD,20101006,191700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101006,191800,1.3068,1.3068,1.3068,1.3068
USDSGD,20101006,191900,1.3068,1.3068,1.3068,1.3068
USDSGD,20101006,192000,1.3068,1.3069,1.3068,1.3069
USDSGD,20101006,192100,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,192200,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,192300,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,192400,1.3070,1.3070,1.3069,1.3069
USDSGD,20101006,192500,1.3070,1.3072,1.3070,1.3072
USDSGD,20101006,192600,1.3072,1.3072,1.3070,1.3070
USDSGD,20101006,192700,1.3072,1.3072,1.3072,1.3072
USDSGD,20101006,192800,1.3072,1.3072,1.3072,1.3072
USDSGD,20101006,192900,1.3072,1.3072,1.3072,1.3072
USDSGD,20101006,193000,1.3072,1.3072,1.3072,1.3072
USDSGD,20101006,193100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,193200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,193300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,193400,1.3071,1.3071,1.3071,1.3071
USDSGD,20101006,193500,1.3071,1.3071,1.3071,1.3071
USDSGD,20101006,193600,1.3071,1.3071,1.3071,1.3071
USDSGD,20101006,193700,1.3071,1.3071,1.3071,1.3071
USDSGD,20101006,193800,1.3071,1.3071,1.3071,1.3071
USDSGD,20101006,193900,1.3069,1.3070,1.3069,1.3070
USDSGD,20101006,194000,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,194100,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,194200,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,194300,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,194400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,194500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,194600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,194700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,194800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,194900,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,195000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,195100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,195200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,195300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,195400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,195500,1.3069,1.3069,1.3067,1.3067
USDSGD,20101006,195600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,195700,1.3068,1.3069,1.3068,1.3069
USDSGD,20101006,195800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,195900,1.3069,1.3069,1.3067,1.3068
USDSGD,20101006,200000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,200100,1.3068,1.3068,1.3065,1.3066
USDSGD,20101006,200200,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,200300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,200400,1.3066,1.3066,1.3064,1.3064
USDSGD,20101006,200500,1.3064,1.3066,1.3064,1.3066
USDSGD,20101006,200600,1.3065,1.3066,1.3065,1.3066
USDSGD,20101006,200700,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,200800,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,200900,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,201000,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,201100,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,201200,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,201300,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,201400,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,201500,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,201600,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,201700,1.3066,1.3067,1.3066,1.3067
USDSGD,20101006,201800,1.3067,1.3067,1.3066,1.3066
USDSGD,20101006,201900,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,202000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,202100,1.3067,1.3067,1.3066,1.3066
USDSGD,20101006,202200,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,202300,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,202400,1.3067,1.3067,1.3066,1.3066
USDSGD,20101006,202500,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,202600,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,202700,1.3066,1.3068,1.3066,1.3068
USDSGD,20101006,202800,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,202900,1.3066,1.3067,1.3066,1.3067
USDSGD,20101006,203000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,203100,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,203200,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,203300,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,203400,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,203500,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,203600,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,203700,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,203800,1.3066,1.3067,1.3066,1.3067
USDSGD,20101006,203900,1.3067,1.3067,1.3065,1.3066
USDSGD,20101006,204000,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,204100,1.3067,1.3067,1.3066,1.3066
USDSGD,20101006,204200,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,204300,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,204400,1.3067,1.3067,1.3066,1.3067
USDSGD,20101006,204500,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,204600,1.3066,1.3067,1.3066,1.3066
USDSGD,20101006,204700,1.3067,1.3067,1.3066,1.3066
USDSGD,20101006,204800,1.3067,1.3067,1.3066,1.3066
USDSGD,20101006,204900,1.3067,1.3067,1.3066,1.3066
USDSGD,20101006,205000,1.3067,1.3067,1.3066,1.3067
USDSGD,20101006,205100,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,205200,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,205300,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,205400,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,205500,1.3067,1.3067,1.3067,1.3067
USDSGD,20101006,205600,1.3066,1.3067,1.3066,1.3067
USDSGD,20101006,205700,1.3066,1.3067,1.3066,1.3066
USDSGD,20101006,205800,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,205900,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,210000,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,210100,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,210200,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,210300,1.3065,1.3066,1.3065,1.3066
USDSGD,20101006,210400,1.3067,1.3067,1.3066,1.3066
USDSGD,20101006,210500,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,210600,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,210700,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,210800,1.3065,1.3066,1.3065,1.3065
USDSGD,20101006,210900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,211000,1.3066,1.3066,1.3065,1.3066
USDSGD,20101006,211100,1.3065,1.3066,1.3065,1.3066
USDSGD,20101006,211200,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,211300,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,211400,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,211500,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,211600,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,211700,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,211800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,211900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,212000,1.3066,1.3066,1.3066,1.3066
USDSGD,20101006,212100,1.3066,1.3066,1.3065,1.3065
USDSGD,20101006,212200,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,212300,1.3064,1.3065,1.3064,1.3064
USDSGD,20101006,212400,1.3064,1.3064,1.3064,1.3064
USDSGD,20101006,212500,1.3065,1.3065,1.3064,1.3064
USDSGD,20101006,212600,1.3064,1.3065,1.3064,1.3065
USDSGD,20101006,212700,1.3063,1.3063,1.3063,1.3063
USDSGD,20101006,212800,1.3064,1.3064,1.3064,1.3064
USDSGD,20101006,212900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101006,213000,1.3065,1.3065,1.3064,1.3065
USDSGD,20101006,213100,1.3065,1.3066,1.3065,1.3066
USDSGD,20101006,213200,1.3065,1.3066,1.3065,1.3065
USDSGD,20101006,213300,1.3064,1.3064,1.3064,1.3064
USDSGD,20101006,213400,1.3065,1.3065,1.3064,1.3064
USDSGD,20101006,213500,1.3064,1.3064,1.3064,1.3064
USDSGD,20101006,213600,1.3065,1.3065,1.3064,1.3064
USDSGD,20101006,213700,1.3065,1.3065,1.3064,1.3064
USDSGD,20101006,213800,1.3065,1.3066,1.3065,1.3065
USDSGD,20101006,213900,1.3066,1.3068,1.3066,1.3068
USDSGD,20101006,214000,1.3069,1.3070,1.3069,1.3069
USDSGD,20101006,214100,1.3068,1.3070,1.3068,1.3070
USDSGD,20101006,214200,1.3070,1.3070,1.3069,1.3069
USDSGD,20101006,214300,1.3070,1.3070,1.3069,1.3069
USDSGD,20101006,214400,1.3069,1.3069,1.3068,1.3069
USDSGD,20101006,214500,1.3068,1.3069,1.3068,1.3069
USDSGD,20101006,214600,1.3068,1.3069,1.3068,1.3069
USDSGD,20101006,214700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101006,214800,1.3068,1.3069,1.3068,1.3069
USDSGD,20101006,214900,1.3068,1.3069,1.3068,1.3068
USDSGD,20101006,215000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,215100,1.3069,1.3069,1.3068,1.3068
USDSGD,20101006,215200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,215300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,215400,1.3069,1.3070,1.3069,1.3069
USDSGD,20101006,215500,1.3069,1.3070,1.3069,1.3070
USDSGD,20101006,215600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,215700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,215800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,215900,1.3069,1.3070,1.3069,1.3070
USDSGD,20101006,220000,1.3071,1.3071,1.3070,1.3070
USDSGD,20101006,220100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,220200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,220300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,220400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,220500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,220600,1.3069,1.3069,1.3068,1.3069
USDSGD,20101006,220700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,220800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,220900,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,221000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,221100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,221200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,221300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,221400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,221500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,221600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,221700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,221800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,221900,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,222000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,222100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,222200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,222300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,222400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,222500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,222600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,222700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,222800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,222900,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,223000,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,223100,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,223200,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,223300,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,223400,1.3071,1.3071,1.3070,1.3070
USDSGD,20101006,223500,1.3071,1.3071,1.3071,1.3071
USDSGD,20101006,223600,1.3071,1.3071,1.3071,1.3071
USDSGD,20101006,223700,1.3071,1.3071,1.3070,1.3070
USDSGD,20101006,223800,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,223900,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,224000,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,224100,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,224200,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,224300,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,224400,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,224500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,224600,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,224700,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,224800,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,224900,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,225000,1.3070,1.3070,1.3070,1.3070
USDSGD,20101006,225100,1.3070,1.3074,1.3070,1.3074
USDSGD,20101006,225200,1.3073,1.3073,1.3073,1.3073
USDSGD,20101006,225300,1.3073,1.3074,1.3073,1.3074
USDSGD,20101006,225400,1.3074,1.3074,1.3071,1.3071
USDSGD,20101006,225500,1.3070,1.3070,1.3069,1.3069
USDSGD,20101006,225600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,225700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,225800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,225900,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,230000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101006,230100,1.3070,1.3071,1.3069,1.3071
USDSGD,20101006,230200,1.3071,1.3071,1.3071,1.3071
USDSGD,20101006,230300,1.3071,1.3073,1.3071,1.3073
USDSGD,20101006,230400,1.3072,1.3073,1.3072,1.3073
USDSGD,20101006,230500,1.3072,1.3072,1.3070,1.3071
USDSGD,20101006,230600,1.3070,1.3072,1.3069,1.3072
USDSGD,20101006,230700,1.3072,1.3072,1.3072,1.3072
USDSGD,20101006,230800,1.3073,1.3073,1.3073,1.3073
USDSGD,20101006,230900,1.3073,1.3074,1.3072,1.3074
USDSGD,20101006,231000,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,231100,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,231200,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,231300,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,231400,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,231500,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,231600,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,231700,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,231800,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,231900,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,232000,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,232100,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,232200,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,232300,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,232400,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,232500,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,232600,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,232700,1.3075,1.3075,1.3074,1.3074
USDSGD,20101006,232800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,232900,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,233000,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,233100,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,233200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,233300,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,233400,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,233500,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,233600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,233700,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,233800,1.3076,1.3076,1.3076,1.3076
USDSGD,20101006,233900,1.3076,1.3076,1.3075,1.3075
USDSGD,20101006,234000,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,234100,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,234200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,234300,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,234400,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,234500,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,234600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,234700,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,234800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,234900,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,235000,1.3074,1.3074,1.3074,1.3074
USDSGD,20101006,235100,1.3074,1.3075,1.3074,1.3075
USDSGD,20101006,235200,1.3075,1.3075,1.3075,1.3075
USDSGD,20101006,235300,1.3076,1.3076,1.3075,1.3075
USDSGD,20101006,235400,1.3076,1.3076,1.3074,1.3076
USDSGD,20101006,235500,1.3076,1.3076,1.3076,1.3076
USDSGD,20101006,235700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101006,235800,1.3076,1.3076,1.3076,1.3076
USDSGD,20101006,235900,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,000000,1.3076,1.3076,1.3076,1.3076
USDZAR,20101006,000100,6.883,6.883,6.883,6.883
USDZAR,20101006,000200,6.880,6.880,6.880,6.880
USDZAR,20101006,000300,6.886,6.886,6.885,6.885
USDZAR,20101006,000400,6.885,6.885,6.885,6.885
USDZAR,20101006,000500,6.889,6.889,6.888,6.888
USDZAR,20101006,000600,6.887,6.887,6.887,6.887
USDZAR,20101006,000700,6.887,6.889,6.885,6.885
USDZAR,20101006,000800,6.885,6.885,6.885,6.885
USDZAR,20101006,000900,6.888,6.888,6.883,6.883
USDZAR,20101006,001000,6.879,6.880,6.879,6.880
USDZAR,20101006,001100,6.883,6.883,6.883,6.883
USDZAR,20101006,001200,6.878,6.878,6.878,6.878
USDZAR,20101006,001300,6.881,6.881,6.879,6.879
USDZAR,20101006,001400,6.879,6.879,6.879,6.879
USDZAR,20101006,001500,6.881,6.881,6.879,6.879
USDZAR,20101006,001700,6.879,6.880,6.879,6.880
USDZAR,20101006,001800,6.880,6.880,6.880,6.880
USDZAR,20101006,001900,6.880,6.881,6.880,6.880
USDZAR,20101006,002000,6.880,6.880,6.879,6.879
USDZAR,20101006,002100,6.879,6.879,6.879,6.879
USDZAR,20101006,002200,6.878,6.879,6.878,6.879
USDZAR,20101006,002300,6.879,6.881,6.879,6.881
USDZAR,20101006,002400,6.879,6.879,6.879,6.879
USDZAR,20101006,002500,6.879,6.879,6.879,6.879
USDZAR,20101006,002600,6.881,6.881,6.880,6.880
USDZAR,20101006,002700,6.880,6.882,6.880,6.880
USDZAR,20101006,002800,6.879,6.879,6.879,6.879
USDZAR,20101006,002900,6.879,6.881,6.879,6.880
USDZAR,20101006,003000,6.880,6.881,6.880,6.881
USDZAR,20101006,003100,6.880,6.880,6.879,6.879
USDZAR,20101006,003200,6.878,6.882,6.878,6.882
USDZAR,20101006,003300,6.880,6.880,6.879,6.879
USDZAR,20101006,003400,6.878,6.878,6.878,6.878
USDZAR,20101006,003500,6.881,6.884,6.881,6.884
USDZAR,20101006,003600,6.884,6.884,6.879,6.879
USDZAR,20101006,003700,6.880,6.881,6.880,6.880
USDZAR,20101006,003800,6.878,6.878,6.878,6.878
USDZAR,20101006,003900,6.880,6.880,6.880,6.880
USDZAR,20101006,004000,6.880,6.880,6.880,6.880
USDZAR,20101006,004100,6.880,6.880,6.880,6.880
USDZAR,20101006,004200,6.881,6.881,6.880,6.880
USDZAR,20101006,004300,6.881,6.881,6.880,6.880
USDZAR,20101006,004400,6.880,6.880,6.880,6.880
USDZAR,20101006,004500,6.880,6.881,6.880,6.881
USDZAR,20101006,004600,6.881,6.881,6.881,6.881
USDZAR,20101006,004700,6.884,6.884,6.878,6.878
USDZAR,20101006,004800,6.876,6.882,6.876,6.882
USDZAR,20101006,004900,6.880,6.880,6.880,6.880
USDZAR,20101006,005000,6.880,6.881,6.880,6.880
USDZAR,20101006,005100,6.881,6.881,6.881,6.881
USDZAR,20101006,005200,6.881,6.882,6.881,6.882
USDZAR,20101006,005300,6.881,6.881,6.881,6.881
USDZAR,20101006,005400,6.880,6.880,6.880,6.880
USDZAR,20101006,005500,6.880,6.882,6.880,6.882
USDZAR,20101006,005600,6.880,6.880,6.880,6.880
USDZAR,20101006,005700,6.881,6.881,6.880,6.880
USDZAR,20101006,005800,6.881,6.881,6.878,6.878
USDZAR,20101006,005900,6.878,6.878,6.878,6.878
USDZAR,20101006,010000,6.884,6.884,6.884,6.884
USDZAR,20101006,010100,6.881,6.881,6.881,6.881
USDZAR,20101006,010200,6.881,6.881,6.880,6.880
USDZAR,20101006,010300,6.881,6.881,6.880,6.880
USDZAR,20101006,010400,6.880,6.880,6.880,6.880
USDZAR,20101006,010500,6.880,6.880,6.880,6.880
USDZAR,20101006,010600,6.881,6.881,6.878,6.879
USDZAR,20101006,010700,6.880,6.882,6.879,6.879
USDZAR,20101006,010800,6.879,6.881,6.879,6.881
USDZAR,20101006,010900,6.879,6.879,6.879,6.879
USDZAR,20101006,011000,6.878,6.879,6.878,6.879
USDZAR,20101006,011100,6.878,6.879,6.878,6.879
USDZAR,20101006,011200,6.880,6.881,6.880,6.880
USDZAR,20101006,011300,6.878,6.878,6.878,6.878
USDZAR,20101006,011400,6.881,6.881,6.879,6.879
USDZAR,20101006,011500,6.881,6.881,6.881,6.881
USDZAR,20101006,011600,6.879,6.879,6.879,6.879
USDZAR,20101006,011700,6.881,6.881,6.879,6.881
USDZAR,20101006,011800,6.879,6.881,6.879,6.881
USDZAR,20101006,011900,6.879,6.881,6.879,6.881
USDZAR,20101006,012000,6.884,6.884,6.878,6.879
USDZAR,20101006,012100,6.881,6.882,6.881,6.881
USDZAR,20101006,012200,6.882,6.882,6.882,6.882
USDZAR,20101006,012300,6.882,6.882,6.882,6.882
USDZAR,20101006,012400,6.882,6.882,6.882,6.882
USDZAR,20101006,012500,6.882,6.883,6.881,6.883
USDZAR,20101006,012600,6.884,6.895,6.884,6.892
USDZAR,20101006,012700,6.893,6.893,6.893,6.893
USDZAR,20101006,012800,6.894,6.894,6.892,6.893
USDZAR,20101006,012900,6.894,6.894,6.893,6.894
USDZAR,20101006,013000,6.892,6.892,6.890,6.890
USDZAR,20101006,013100,6.892,6.892,6.892,6.892
USDZAR,20101006,013200,6.892,6.892,6.892,6.892
USDZAR,20101006,013300,6.892,6.892,6.888,6.888
USDZAR,20101006,013400,6.892,6.892,6.892,6.892
USDZAR,20101006,013500,6.892,6.892,6.889,6.889
USDZAR,20101006,013600,6.889,6.889,6.888,6.888
USDZAR,20101006,013700,6.888,6.888,6.888,6.888
USDZAR,20101006,013800,6.885,6.885,6.885,6.885
USDZAR,20101006,013900,6.882,6.882,6.882,6.882
USDZAR,20101006,014000,6.882,6.882,6.882,6.882
USDZAR,20101006,014100,6.882,6.882,6.882,6.882
USDZAR,20101006,014200,6.882,6.882,6.882,6.882
USDZAR,20101006,014300,6.885,6.885,6.885,6.885
USDZAR,20101006,014400,6.884,6.884,6.884,6.884
USDZAR,20101006,014500,6.884,6.884,6.884,6.884
USDZAR,20101006,014600,6.884,6.884,6.884,6.884
USDZAR,20101006,014700,6.884,6.884,6.884,6.884
USDZAR,20101006,014800,6.884,6.884,6.881,6.881
USDZAR,20101006,014900,6.881,6.881,6.881,6.881
USDZAR,20101006,015000,6.881,6.881,6.881,6.881
USDZAR,20101006,015100,6.881,6.881,6.881,6.881
USDZAR,20101006,015200,6.881,6.881,6.881,6.881
USDZAR,20101006,015300,6.881,6.881,6.881,6.881
USDZAR,20101006,015400,6.881,6.881,6.881,6.881
USDZAR,20101006,015500,6.881,6.881,6.881,6.881
USDZAR,20101006,015600,6.881,6.881,6.881,6.881
USDZAR,20101006,015700,6.881,6.881,6.881,6.881
USDZAR,20101006,015800,6.881,6.881,6.881,6.881
USDZAR,20101006,015900,6.881,6.881,6.881,6.881
USDZAR,20101006,020000,6.881,6.881,6.881,6.881
USDZAR,20101006,020100,6.881,6.881,6.881,6.881
USDZAR,20101006,020200,6.881,6.881,6.881,6.881
USDZAR,20101006,020300,6.881,6.881,6.881,6.881
USDZAR,20101006,020400,6.881,6.881,6.881,6.881
USDZAR,20101006,020500,6.881,6.881,6.881,6.881
USDZAR,20101006,020600,6.881,6.881,6.881,6.881
USDZAR,20101006,020700,6.881,6.881,6.881,6.881
USDZAR,20101006,020800,6.881,6.881,6.881,6.881
USDZAR,20101006,020900,6.881,6.881,6.881,6.881
USDZAR,20101006,021000,6.881,6.881,6.881,6.881
USDZAR,20101006,021100,6.881,6.881,6.881,6.881
USDZAR,20101006,021200,6.881,6.881,6.881,6.881
USDZAR,20101006,021300,6.885,6.885,6.885,6.885
USDZAR,20101006,021400,6.883,6.883,6.883,6.883
USDZAR,20101006,021500,6.883,6.883,6.883,6.883
USDZAR,20101006,021600,6.883,6.883,6.883,6.883
USDZAR,20101006,021700,6.883,6.883,6.880,6.880
USDZAR,20101006,021800,6.880,6.880,6.880,6.880
USDZAR,20101006,021900,6.880,6.880,6.880,6.880
USDZAR,20101006,022000,6.880,6.880,6.880,6.880
USDZAR,20101006,022100,6.880,6.880,6.880,6.880
USDZAR,20101006,022200,6.885,6.885,6.885,6.885
USDZAR,20101006,022300,6.883,6.883,6.883,6.883
USDZAR,20101006,022400,6.883,6.883,6.883,6.883
USDZAR,20101006,022500,6.883,6.883,6.883,6.883
USDZAR,20101006,022600,6.883,6.883,6.883,6.883
USDZAR,20101006,022700,6.883,6.883,6.880,6.880
USDZAR,20101006,022800,6.880,6.880,6.880,6.880
USDZAR,20101006,022900,6.880,6.880,6.880,6.880
USDZAR,20101006,023000,6.880,6.880,6.880,6.880
USDZAR,20101006,023100,6.880,6.880,6.880,6.880
USDZAR,20101006,023200,6.880,6.880,6.880,6.880
USDZAR,20101006,023300,6.880,6.880,6.880,6.880
USDZAR,20101006,023400,6.880,6.880,6.880,6.880
USDZAR,20101006,023500,6.880,6.880,6.880,6.880
USDZAR,20101006,023600,6.880,6.880,6.880,6.880
USDZAR,20101006,023700,6.880,6.880,6.880,6.880
USDZAR,20101006,023800,6.880,6.880,6.880,6.880
USDZAR,20101006,023900,6.880,6.880,6.880,6.880
USDZAR,20101006,024000,6.880,6.880,6.880,6.880
USDZAR,20101006,024100,6.880,6.880,6.880,6.880
USDZAR,20101006,024200,6.880,6.880,6.880,6.880
USDZAR,20101006,024300,6.880,6.880,6.880,6.880
USDZAR,20101006,024400,6.880,6.880,6.880,6.880
USDZAR,20101006,024500,6.880,6.881,6.880,6.881
USDZAR,20101006,024600,6.881,6.881,6.881,6.881
USDZAR,20101006,024700,6.881,6.881,6.881,6.881
USDZAR,20101006,024800,6.881,6.881,6.881,6.881
USDZAR,20101006,024900,6.881,6.881,6.881,6.881
USDZAR,20101006,025000,6.881,6.881,6.881,6.881
USDZAR,20101006,025100,6.882,6.882,6.882,6.882
USDZAR,20101006,025200,6.882,6.882,6.882,6.882
USDZAR,20101006,025300,6.882,6.882,6.882,6.882
USDZAR,20101006,025400,6.882,6.882,6.882,6.882
USDZAR,20101006,025500,6.881,6.881,6.881,6.881
USDZAR,20101006,025600,6.881,6.881,6.881,6.881
USDZAR,20101006,025700,6.881,6.881,6.881,6.881
USDZAR,20101006,025800,6.881,6.881,6.881,6.881
USDZAR,20101006,025900,6.881,6.881,6.881,6.881
USDZAR,20101006,030000,6.881,6.881,6.881,6.881
USDZAR,20101006,030100,6.882,6.882,6.882,6.882
USDZAR,20101006,030200,6.882,6.882,6.882,6.882
USDZAR,20101006,030300,6.882,6.882,6.882,6.882
USDZAR,20101006,030400,6.882,6.882,6.882,6.882
USDZAR,20101006,030500,6.882,6.882,6.882,6.882
USDZAR,20101006,030600,6.882,6.882,6.882,6.882
USDZAR,20101006,030700,6.882,6.882,6.882,6.882
USDZAR,20101006,030800,6.882,6.882,6.882,6.882
USDZAR,20101006,030900,6.882,6.882,6.882,6.882
USDZAR,20101006,031000,6.882,6.882,6.882,6.882
USDZAR,20101006,031100,6.882,6.884,6.882,6.883
USDZAR,20101006,031200,6.883,6.883,6.883,6.883
USDZAR,20101006,031300,6.883,6.883,6.883,6.883
USDZAR,20101006,031400,6.883,6.883,6.883,6.883
USDZAR,20101006,031500,6.882,6.882,6.882,6.882
USDZAR,20101006,031600,6.884,6.886,6.884,6.886
USDZAR,20101006,031700,6.886,6.886,6.886,6.886
USDZAR,20101006,031800,6.886,6.886,6.886,6.886
USDZAR,20101006,031900,6.886,6.886,6.886,6.886
USDZAR,20101006,032000,6.886,6.886,6.886,6.886
USDZAR,20101006,032100,6.886,6.886,6.886,6.886
USDZAR,20101006,032200,6.887,6.887,6.887,6.887
USDZAR,20101006,032300,6.885,6.885,6.885,6.885
USDZAR,20101006,032400,6.885,6.885,6.885,6.885
USDZAR,20101006,032500,6.885,6.886,6.885,6.886
USDZAR,20101006,032600,6.885,6.885,6.885,6.885
USDZAR,20101006,032700,6.885,6.885,6.885,6.885
USDZAR,20101006,032800,6.885,6.885,6.885,6.885
USDZAR,20101006,032900,6.885,6.885,6.885,6.885
USDZAR,20101006,033000,6.885,6.885,6.885,6.885
USDZAR,20101006,033100,6.885,6.885,6.885,6.885
USDZAR,20101006,033200,6.885,6.885,6.885,6.885
USDZAR,20101006,033300,6.885,6.885,6.885,6.885
USDZAR,20101006,033400,6.885,6.885,6.885,6.885
USDZAR,20101006,033500,6.885,6.885,6.885,6.885
USDZAR,20101006,033600,6.885,6.885,6.885,6.885
USDZAR,20101006,033700,6.885,6.885,6.885,6.885
USDZAR,20101006,033800,6.885,6.885,6.885,6.885
USDZAR,20101006,033900,6.885,6.885,6.885,6.885
USDZAR,20101006,034000,6.885,6.885,6.885,6.885
USDZAR,20101006,034100,6.885,6.885,6.885,6.885
USDZAR,20101006,034200,6.885,6.885,6.885,6.885
USDZAR,20101006,034300,6.885,6.885,6.885,6.885
USDZAR,20101006,034400,6.885,6.886,6.885,6.885
USDZAR,20101006,034500,6.885,6.885,6.885,6.885
USDZAR,20101006,034600,6.885,6.885,6.885,6.885
USDZAR,20101006,034700,6.885,6.885,6.885,6.885
USDZAR,20101006,034800,6.886,6.886,6.886,6.886
USDZAR,20101006,034900,6.886,6.886,6.886,6.886
USDZAR,20101006,035000,6.887,6.887,6.887,6.887
USDZAR,20101006,035100,6.885,6.885,6.885,6.885
USDZAR,20101006,035200,6.885,6.885,6.885,6.885
USDZAR,20101006,035300,6.885,6.885,6.885,6.885
USDZAR,20101006,035400,6.885,6.886,6.885,6.886
USDZAR,20101006,035500,6.885,6.886,6.885,6.886
USDZAR,20101006,035600,6.885,6.885,6.885,6.885
USDZAR,20101006,035700,6.885,6.885,6.885,6.885
USDZAR,20101006,035800,6.885,6.885,6.885,6.885
USDZAR,20101006,035900,6.885,6.885,6.885,6.885
USDZAR,20101006,040000,6.885,6.885,6.885,6.885
USDZAR,20101006,040100,6.885,6.885,6.885,6.885
USDZAR,20101006,040200,6.885,6.885,6.885,6.885
USDZAR,20101006,040300,6.885,6.885,6.885,6.885
USDZAR,20101006,040400,6.885,6.885,6.885,6.885
USDZAR,20101006,040500,6.885,6.885,6.885,6.885
USDZAR,20101006,040600,6.885,6.885,6.885,6.885
USDZAR,20101006,040700,6.885,6.885,6.885,6.885
USDZAR,20101006,040800,6.885,6.885,6.885,6.885
USDZAR,20101006,040900,6.885,6.885,6.885,6.885
USDZAR,20101006,041000,6.885,6.885,6.885,6.885
USDZAR,20101006,041100,6.885,6.885,6.885,6.885
USDZAR,20101006,041200,6.885,6.885,6.885,6.885
USDZAR,20101006,041300,6.885,6.885,6.885,6.885
USDZAR,20101006,041400,6.885,6.885,6.885,6.885
USDZAR,20101006,041500,6.885,6.885,6.885,6.885
USDZAR,20101006,041600,6.885,6.885,6.885,6.885
USDZAR,20101006,041700,6.885,6.885,6.885,6.885
USDZAR,20101006,041800,6.885,6.885,6.885,6.885
USDZAR,20101006,041900,6.885,6.885,6.885,6.885
USDZAR,20101006,042000,6.885,6.885,6.885,6.885
USDZAR,20101006,042100,6.885,6.885,6.885,6.885
USDZAR,20101006,042200,6.885,6.885,6.885,6.885
USDZAR,20101006,042300,6.885,6.885,6.885,6.885
USDZAR,20101006,042400,6.885,6.885,6.885,6.885
USDZAR,20101006,042500,6.885,6.885,6.885,6.885
USDZAR,20101006,042600,6.885,6.885,6.885,6.885
USDZAR,20101006,042700,6.885,6.885,6.885,6.885
USDZAR,20101006,042800,6.885,6.885,6.885,6.885
USDZAR,20101006,042900,6.885,6.885,6.885,6.885
USDZAR,20101006,043000,6.885,6.885,6.885,6.885
USDZAR,20101006,043100,6.885,6.885,6.885,6.885
USDZAR,20101006,043200,6.885,6.885,6.885,6.885
USDZAR,20101006,043300,6.885,6.885,6.885,6.885
USDZAR,20101006,043400,6.885,6.885,6.885,6.885
USDZAR,20101006,043500,6.885,6.885,6.885,6.885
USDZAR,20101006,043600,6.885,6.885,6.885,6.885
USDZAR,20101006,043700,6.885,6.885,6.885,6.885
USDZAR,20101006,043800,6.885,6.885,6.885,6.885
USDZAR,20101006,043900,6.885,6.885,6.885,6.885
USDZAR,20101006,044000,6.885,6.885,6.885,6.885
USDZAR,20101006,044100,6.885,6.885,6.885,6.885
USDZAR,20101006,044200,6.885,6.885,6.885,6.885
USDZAR,20101006,044300,6.885,6.885,6.885,6.885
USDZAR,20101006,044400,6.885,6.885,6.885,6.885
USDZAR,20101006,044500,6.885,6.885,6.885,6.885
USDZAR,20101006,044600,6.885,6.885,6.885,6.885
USDZAR,20101006,044700,6.885,6.885,6.885,6.885
USDZAR,20101006,044800,6.885,6.885,6.885,6.885
USDZAR,20101006,044900,6.885,6.885,6.885,6.885
USDZAR,20101006,045000,6.885,6.885,6.885,6.885
USDZAR,20101006,045100,6.885,6.885,6.885,6.885
USDZAR,20101006,045200,6.885,6.885,6.885,6.885
USDZAR,20101006,045300,6.885,6.885,6.885,6.885
USDZAR,20101006,045400,6.885,6.885,6.885,6.885
USDZAR,20101006,045500,6.885,6.885,6.885,6.885
USDZAR,20101006,045600,6.885,6.885,6.885,6.885
USDZAR,20101006,045700,6.885,6.885,6.885,6.885
USDZAR,20101006,045800,6.885,6.885,6.885,6.885
USDZAR,20101006,045900,6.885,6.885,6.885,6.885
USDZAR,20101006,050000,6.885,6.885,6.885,6.885
USDZAR,20101006,050100,6.885,6.885,6.885,6.885
USDZAR,20101006,050200,6.885,6.885,6.885,6.885
USDZAR,20101006,050300,6.885,6.885,6.885,6.885
USDZAR,20101006,050400,6.885,6.885,6.885,6.885
USDZAR,20101006,050500,6.885,6.885,6.885,6.885
USDZAR,20101006,050600,6.885,6.885,6.885,6.885
USDZAR,20101006,050700,6.885,6.885,6.885,6.885
USDZAR,20101006,050800,6.885,6.885,6.883,6.883
USDZAR,20101006,050900,6.882,6.882,6.882,6.882
USDZAR,20101006,051000,6.882,6.882,6.882,6.882
USDZAR,20101006,051100,6.882,6.882,6.882,6.882
USDZAR,20101006,051200,6.882,6.882,6.882,6.882
USDZAR,20101006,051300,6.882,6.882,6.882,6.882
USDZAR,20101006,051400,6.880,6.880,6.880,6.880
USDZAR,20101006,051500,6.880,6.880,6.880,6.880
USDZAR,20101006,051600,6.880,6.880,6.880,6.880
USDZAR,20101006,051700,6.880,6.880,6.880,6.880
USDZAR,20101006,051800,6.880,6.880,6.880,6.880
USDZAR,20101006,051900,6.880,6.880,6.880,6.880
USDZAR,20101006,052000,6.880,6.880,6.880,6.880
USDZAR,20101006,052100,6.880,6.880,6.880,6.880
USDZAR,20101006,052200,6.883,6.883,6.883,6.883
USDZAR,20101006,052300,6.883,6.883,6.883,6.883
USDZAR,20101006,052400,6.883,6.883,6.880,6.880
USDZAR,20101006,052500,6.878,6.878,6.878,6.878
USDZAR,20101006,052600,6.878,6.878,6.877,6.878
USDZAR,20101006,052700,6.878,6.878,6.878,6.878
USDZAR,20101006,052800,6.878,6.878,6.878,6.878
USDZAR,20101006,052900,6.878,6.878,6.878,6.878
USDZAR,20101006,053000,6.878,6.878,6.878,6.878
USDZAR,20101006,053100,6.878,6.878,6.878,6.878
USDZAR,20101006,053200,6.878,6.878,6.878,6.878
USDZAR,20101006,053300,6.876,6.876,6.876,6.876
USDZAR,20101006,053400,6.875,6.880,6.875,6.880
USDZAR,20101006,053500,6.880,6.880,6.880,6.880
USDZAR,20101006,053600,6.880,6.880,6.880,6.880
USDZAR,20101006,053700,6.880,6.880,6.880,6.880
USDZAR,20101006,053800,6.880,6.880,6.880,6.880
USDZAR,20101006,053900,6.882,6.882,6.882,6.882
USDZAR,20101006,054000,6.882,6.882,6.877,6.877
USDZAR,20101006,054100,6.877,6.877,6.877,6.877
USDZAR,20101006,054200,6.877,6.877,6.877,6.877
USDZAR,20101006,054300,6.882,6.882,6.882,6.882
USDZAR,20101006,054400,6.880,6.880,6.880,6.880
USDZAR,20101006,054500,6.880,6.882,6.880,6.882
USDZAR,20101006,054600,6.880,6.880,6.880,6.880
USDZAR,20101006,054700,6.880,6.883,6.880,6.883
USDZAR,20101006,054800,6.883,6.883,6.883,6.883
USDZAR,20101006,054900,6.883,6.883,6.883,6.883
USDZAR,20101006,055000,6.883,6.883,6.883,6.883
USDZAR,20101006,055100,6.881,6.881,6.881,6.881
USDZAR,20101006,055200,6.881,6.881,6.881,6.881
USDZAR,20101006,055300,6.881,6.881,6.881,6.881
USDZAR,20101006,055400,6.881,6.881,6.881,6.881
USDZAR,20101006,055500,6.881,6.881,6.881,6.881
USDZAR,20101006,055600,6.881,6.881,6.881,6.881
USDZAR,20101006,055700,6.881,6.881,6.881,6.881
USDZAR,20101006,055800,6.881,6.881,6.881,6.881
USDZAR,20101006,055900,6.881,6.881,6.881,6.881
USDZAR,20101006,060000,6.881,6.881,6.881,6.881
USDZAR,20101006,060100,6.881,6.881,6.881,6.881
USDZAR,20101006,060200,6.881,6.881,6.879,6.879
USDZAR,20101006,060300,6.876,6.876,6.876,6.876
USDZAR,20101006,060400,6.878,6.878,6.876,6.876
USDZAR,20101006,060500,6.876,6.876,6.876,6.876
USDZAR,20101006,060600,6.876,6.876,6.876,6.876
USDZAR,20101006,060700,6.876,6.876,6.876,6.876
USDZAR,20101006,060800,6.876,6.876,6.876,6.876
USDZAR,20101006,060900,6.876,6.876,6.876,6.876
USDZAR,20101006,061000,6.878,6.878,6.878,6.878
USDZAR,20101006,061100,6.876,6.878,6.876,6.878
USDZAR,20101006,061200,6.878,6.878,6.878,6.878
USDZAR,20101006,061300,6.878,6.878,6.878,6.878
USDZAR,20101006,061400,6.878,6.878,6.878,6.878
USDZAR,20101006,061500,6.878,6.878,6.878,6.878
USDZAR,20101006,061600,6.878,6.878,6.878,6.878
USDZAR,20101006,061700,6.878,6.878,6.878,6.878
USDZAR,20101006,061800,6.878,6.878,6.878,6.878
USDZAR,20101006,061900,6.878,6.878,6.878,6.878
USDZAR,20101006,062000,6.876,6.876,6.876,6.876
USDZAR,20101006,062100,6.879,6.879,6.877,6.877
USDZAR,20101006,062200,6.878,6.880,6.878,6.880
USDZAR,20101006,062300,6.880,6.880,6.879,6.879
USDZAR,20101006,062400,6.880,6.880,6.880,6.880
USDZAR,20101006,062500,6.878,6.878,6.878,6.878
USDZAR,20101006,062600,6.878,6.878,6.878,6.878
USDZAR,20101006,062700,6.878,6.878,6.878,6.878
USDZAR,20101006,062800,6.878,6.878,6.878,6.878
USDZAR,20101006,062900,6.878,6.880,6.878,6.880
USDZAR,20101006,063000,6.879,6.879,6.879,6.879
USDZAR,20101006,063100,6.879,6.880,6.879,6.880
USDZAR,20101006,063200,6.879,6.879,6.879,6.879
USDZAR,20101006,063300,6.879,6.880,6.879,6.880
USDZAR,20101006,063400,6.880,6.880,6.880,6.880
USDZAR,20101006,063500,6.880,6.880,6.880,6.880
USDZAR,20101006,063600,6.879,6.879,6.878,6.878
USDZAR,20101006,063700,6.879,6.879,6.879,6.879
USDZAR,20101006,063800,6.879,6.879,6.879,6.879
USDZAR,20101006,063900,6.879,6.879,6.879,6.879
USDZAR,20101006,064000,6.878,6.878,6.878,6.878
USDZAR,20101006,064100,6.878,6.878,6.878,6.878
USDZAR,20101006,064200,6.878,6.878,6.878,6.878
USDZAR,20101006,064300,6.878,6.878,6.878,6.878
USDZAR,20101006,064400,6.878,6.878,6.878,6.878
USDZAR,20101006,064500,6.878,6.878,6.878,6.878
USDZAR,20101006,064600,6.878,6.878,6.878,6.878
USDZAR,20101006,064700,6.878,6.878,6.878,6.878
USDZAR,20101006,064800,6.878,6.878,6.878,6.878
USDZAR,20101006,064900,6.878,6.878,6.878,6.878
USDZAR,20101006,065000,6.878,6.878,6.878,6.878
USDZAR,20101006,065100,6.878,6.878,6.878,6.878
USDZAR,20101006,065200,6.878,6.881,6.878,6.881
USDZAR,20101006,065300,6.883,6.883,6.883,6.883
USDZAR,20101006,065400,6.885,6.885,6.885,6.885
USDZAR,20101006,065500,6.885,6.885,6.885,6.885
USDZAR,20101006,065600,6.885,6.885,6.885,6.885
USDZAR,20101006,065700,6.881,6.881,6.880,6.880
USDZAR,20101006,065800,6.880,6.884,6.880,6.884
USDZAR,20101006,065900,6.884,6.884,6.884,6.884
USDZAR,20101006,070000,6.884,6.884,6.884,6.884
USDZAR,20101006,070100,6.884,6.884,6.884,6.884
USDZAR,20101006,070200,6.879,6.879,6.879,6.879
USDZAR,20101006,070300,6.879,6.879,6.879,6.879
USDZAR,20101006,070400,6.879,6.879,6.879,6.879
USDZAR,20101006,070500,6.879,6.879,6.879,6.879
USDZAR,20101006,070600,6.879,6.879,6.879,6.879
USDZAR,20101006,070700,6.879,6.879,6.879,6.879
USDZAR,20101006,070800,6.879,6.879,6.879,6.879
USDZAR,20101006,070900,6.879,6.879,6.879,6.879
USDZAR,20101006,071000,6.879,6.879,6.879,6.879
USDZAR,20101006,071100,6.879,6.879,6.879,6.879
USDZAR,20101006,071200,6.879,6.879,6.879,6.879
USDZAR,20101006,071300,6.879,6.879,6.879,6.879
USDZAR,20101006,071400,6.879,6.879,6.879,6.879
USDZAR,20101006,071500,6.879,6.879,6.879,6.879
USDZAR,20101006,071600,6.879,6.879,6.879,6.879
USDZAR,20101006,071700,6.879,6.879,6.879,6.879
USDZAR,20101006,071800,6.879,6.879,6.879,6.879
USDZAR,20101006,071900,6.879,6.879,6.879,6.879
USDZAR,20101006,072000,6.879,6.879,6.879,6.879
USDZAR,20101006,072100,6.879,6.879,6.879,6.879
USDZAR,20101006,072200,6.879,6.879,6.879,6.879
USDZAR,20101006,072300,6.879,6.879,6.879,6.879
USDZAR,20101006,072400,6.879,6.879,6.879,6.879
USDZAR,20101006,072500,6.879,6.879,6.872,6.878
USDZAR,20101006,072600,6.877,6.877,6.872,6.872
USDZAR,20101006,072700,6.872,6.872,6.871,6.871
USDZAR,20101006,072800,6.870,6.871,6.870,6.870
USDZAR,20101006,072900,6.871,6.871,6.871,6.871
USDZAR,20101006,073000,6.871,6.871,6.871,6.871
USDZAR,20101006,073100,6.872,6.872,6.872,6.872
USDZAR,20101006,073200,6.872,6.873,6.872,6.873
USDZAR,20101006,073300,6.874,6.874,6.873,6.873
USDZAR,20101006,073400,6.873,6.873,6.872,6.872
USDZAR,20101006,073500,6.870,6.870,6.870,6.870
USDZAR,20101006,073600,6.871,6.871,6.871,6.871
USDZAR,20101006,073700,6.870,6.873,6.870,6.871
USDZAR,20101006,073800,6.871,6.871,6.871,6.871
USDZAR,20101006,073900,6.870,6.870,6.870,6.870
USDZAR,20101006,074000,6.872,6.872,6.870,6.870
USDZAR,20101006,074100,6.869,6.869,6.869,6.869
USDZAR,20101006,074200,6.869,6.869,6.869,6.869
USDZAR,20101006,074300,6.869,6.869,6.869,6.869
USDZAR,20101006,074400,6.869,6.869,6.869,6.869
USDZAR,20101006,074500,6.869,6.869,6.869,6.869
USDZAR,20101006,074600,6.869,6.869,6.869,6.869
USDZAR,20101006,074700,6.869,6.872,6.869,6.870
USDZAR,20101006,074800,6.870,6.873,6.870,6.872
USDZAR,20101006,074900,6.871,6.872,6.870,6.870
USDZAR,20101006,075000,6.869,6.869,6.869,6.869
USDZAR,20101006,075100,6.870,6.871,6.870,6.871
USDZAR,20101006,075200,6.872,6.872,6.871,6.872
USDZAR,20101006,075300,6.871,6.871,6.870,6.870
USDZAR,20101006,075400,6.871,6.871,6.870,6.871
USDZAR,20101006,075500,6.872,6.876,6.871,6.876
USDZAR,20101006,075600,6.876,6.876,6.875,6.875
USDZAR,20101006,075700,6.874,6.874,6.872,6.872
USDZAR,20101006,075800,6.872,6.872,6.872,6.872
USDZAR,20101006,075900,6.872,6.872,6.872,6.872
USDZAR,20101006,080000,6.874,6.874,6.873,6.873
USDZAR,20101006,080100,6.876,6.879,6.875,6.875
USDZAR,20101006,080200,6.874,6.876,6.874,6.876
USDZAR,20101006,080300,6.876,6.879,6.876,6.879
USDZAR,20101006,080400,6.876,6.876,6.876,6.876
USDZAR,20101006,080500,6.878,6.878,6.876,6.876
USDZAR,20101006,080600,6.876,6.878,6.876,6.878
USDZAR,20101006,080700,6.877,6.877,6.876,6.876
USDZAR,20101006,080800,6.878,6.878,6.876,6.876
USDZAR,20101006,080900,6.876,6.876,6.876,6.876
USDZAR,20101006,081000,6.877,6.877,6.877,6.877
USDZAR,20101006,081100,6.877,6.878,6.877,6.878
USDZAR,20101006,081200,6.878,6.878,6.878,6.878
USDZAR,20101006,081300,6.878,6.878,6.878,6.878
USDZAR,20101006,081400,6.878,6.878,6.878,6.878
USDZAR,20101006,081500,6.876,6.877,6.876,6.876
USDZAR,20101006,081600,6.875,6.875,6.871,6.871
USDZAR,20101006,081700,6.871,6.871,6.871,6.871
USDZAR,20101006,081800,6.870,6.870,6.870,6.870
USDZAR,20101006,081900,6.869,6.871,6.869,6.870
USDZAR,20101006,082000,6.869,6.869,6.867,6.867
USDZAR,20101006,082100,6.866,6.866,6.866,6.866
USDZAR,20101006,082200,6.866,6.866,6.864,6.864
USDZAR,20101006,082300,6.865,6.866,6.865,6.866
USDZAR,20101006,082400,6.866,6.866,6.866,6.866
USDZAR,20101006,082500,6.867,6.867,6.866,6.866
USDZAR,20101006,082600,6.866,6.866,6.866,6.866
USDZAR,20101006,082700,6.866,6.866,6.866,6.866
USDZAR,20101006,082800,6.866,6.867,6.866,6.866
USDZAR,20101006,082900,6.866,6.866,6.866,6.866
USDZAR,20101006,083000,6.867,6.867,6.866,6.866
USDZAR,20101006,083100,6.867,6.867,6.866,6.866
USDZAR,20101006,083200,6.867,6.867,6.866,6.866
USDZAR,20101006,083300,6.865,6.866,6.863,6.863
USDZAR,20101006,083400,6.863,6.863,6.863,6.863
USDZAR,20101006,083500,6.864,6.864,6.858,6.858
USDZAR,20101006,083600,6.857,6.858,6.855,6.855
USDZAR,20101006,083700,6.854,6.854,6.850,6.852
USDZAR,20101006,083800,6.854,6.856,6.853,6.855
USDZAR,20101006,083900,6.854,6.855,6.853,6.855
USDZAR,20101006,084000,6.854,6.856,6.853,6.853
USDZAR,20101006,084100,6.854,6.854,6.854,6.854
USDZAR,20101006,084200,6.854,6.854,6.853,6.853
USDZAR,20101006,084300,6.853,6.853,6.850,6.850
USDZAR,20101006,084400,6.849,6.851,6.849,6.851
USDZAR,20101006,084500,6.852,6.853,6.850,6.853
USDZAR,20101006,084600,6.852,6.854,6.851,6.851
USDZAR,20101006,084700,6.852,6.853,6.852,6.853
USDZAR,20101006,084800,6.852,6.853,6.851,6.851
USDZAR,20101006,084900,6.850,6.851,6.848,6.849
USDZAR,20101006,085000,6.848,6.849,6.848,6.849
USDZAR,20101006,085100,6.852,6.852,6.848,6.849
USDZAR,20101006,085200,6.849,6.851,6.849,6.849
USDZAR,20101006,085300,6.848,6.848,6.848,6.848
USDZAR,20101006,085400,6.849,6.849,6.848,6.848
USDZAR,20101006,085500,6.848,6.848,6.847,6.847
USDZAR,20101006,085600,6.846,6.846,6.843,6.844
USDZAR,20101006,085700,6.844,6.844,6.844,6.844
USDZAR,20101006,085800,6.843,6.843,6.840,6.840
USDZAR,20101006,085900,6.839,6.840,6.838,6.839
USDZAR,20101006,090000,6.840,6.840,6.840,6.840
USDZAR,20101006,090100,6.840,6.841,6.840,6.841
USDZAR,20101006,090200,6.842,6.843,6.841,6.841
USDZAR,20101006,090300,6.842,6.843,6.841,6.842
USDZAR,20101006,090400,6.843,6.844,6.842,6.844
USDZAR,20101006,090500,6.843,6.844,6.841,6.843
USDZAR,20101006,090600,6.844,6.846,6.844,6.844
USDZAR,20101006,090700,6.845,6.845,6.842,6.842
USDZAR,20101006,090800,6.841,6.842,6.841,6.842
USDZAR,20101006,090900,6.841,6.841,6.841,6.841
USDZAR,20101006,091000,6.841,6.842,6.841,6.841
USDZAR,20101006,091100,6.842,6.842,6.840,6.841
USDZAR,20101006,091200,6.842,6.846,6.842,6.843
USDZAR,20101006,091300,6.844,6.845,6.844,6.845
USDZAR,20101006,091400,6.844,6.845,6.843,6.843
USDZAR,20101006,091500,6.842,6.843,6.841,6.842
USDZAR,20101006,091600,6.843,6.843,6.839,6.842
USDZAR,20101006,091700,6.841,6.843,6.839,6.840
USDZAR,20101006,091800,6.839,6.840,6.839,6.840
USDZAR,20101006,091900,6.840,6.841,6.840,6.841
USDZAR,20101006,092000,6.841,6.841,6.841,6.841
USDZAR,20101006,092100,6.840,6.841,6.840,6.840
USDZAR,20101006,092200,6.840,6.841,6.840,6.840
USDZAR,20101006,092300,6.841,6.841,6.840,6.841
USDZAR,20101006,092400,6.841,6.842,6.841,6.841
USDZAR,20101006,092500,6.840,6.843,6.840,6.841
USDZAR,20101006,092600,6.842,6.845,6.842,6.845
USDZAR,20101006,092700,6.846,6.851,6.846,6.849
USDZAR,20101006,092800,6.848,6.848,6.847,6.848
USDZAR,20101006,092900,6.848,6.848,6.848,6.848
USDZAR,20101006,093000,6.849,6.849,6.848,6.849
USDZAR,20101006,093100,6.849,6.852,6.849,6.852
USDZAR,20101006,093200,6.853,6.853,6.848,6.848
USDZAR,20101006,093300,6.849,6.850,6.849,6.850
USDZAR,20101006,093400,6.850,6.850,6.850,6.850
USDZAR,20101006,093500,6.850,6.850,6.849,6.850
USDZAR,20101006,093600,6.851,6.851,6.849,6.849
USDZAR,20101006,093700,6.850,6.850,6.849,6.849
USDZAR,20101006,093800,6.849,6.849,6.847,6.849
USDZAR,20101006,093900,6.850,6.850,6.850,6.850
USDZAR,20101006,094000,6.851,6.853,6.850,6.853
USDZAR,20101006,094100,6.854,6.854,6.853,6.853
USDZAR,20101006,094200,6.854,6.858,6.853,6.857
USDZAR,20101006,094300,6.856,6.856,6.853,6.853
USDZAR,20101006,094400,6.853,6.853,6.852,6.853
USDZAR,20101006,094500,6.853,6.853,6.853,6.853
USDZAR,20101006,094600,6.854,6.855,6.854,6.855
USDZAR,20101006,094700,6.854,6.855,6.854,6.855
USDZAR,20101006,094800,6.856,6.857,6.856,6.857
USDZAR,20101006,094900,6.858,6.858,6.858,6.858
USDZAR,20101006,095000,6.857,6.858,6.857,6.857
USDZAR,20101006,095100,6.858,6.858,6.857,6.858
USDZAR,20101006,095200,6.859,6.859,6.859,6.859
USDZAR,20101006,095300,6.858,6.858,6.858,6.858
USDZAR,20101006,095400,6.857,6.857,6.856,6.856
USDZAR,20101006,095500,6.855,6.855,6.855,6.855
USDZAR,20101006,095600,6.854,6.854,6.852,6.852
USDZAR,20101006,095800,6.852,6.852,6.852,6.852
USDZAR,20101006,095900,6.852,6.852,6.852,6.852
USDZAR,20101006,100000,6.852,6.852,6.852,6.852
USDZAR,20101006,100100,6.852,6.853,6.852,6.852
USDZAR,20101006,100200,6.851,6.851,6.849,6.850
USDZAR,20101006,100300,6.849,6.849,6.849,6.849
USDZAR,20101006,100400,6.849,6.850,6.849,6.850
USDZAR,20101006,100500,6.851,6.852,6.851,6.852
USDZAR,20101006,100600,6.851,6.852,6.851,6.852
USDZAR,20101006,100700,6.853,6.854,6.852,6.854
USDZAR,20101006,100800,6.854,6.854,6.854,6.854
USDZAR,20101006,100900,6.854,6.854,6.854,6.854
USDZAR,20101006,101000,6.854,6.854,6.854,6.854
USDZAR,20101006,101100,6.854,6.855,6.854,6.855
USDZAR,20101006,101200,6.854,6.854,6.854,6.854
USDZAR,20101006,101300,6.854,6.854,6.854,6.854
USDZAR,20101006,101400,6.854,6.854,6.854,6.854
USDZAR,20101006,101500,6.854,6.854,6.854,6.854
USDZAR,20101006,101600,6.854,6.854,6.854,6.854
USDZAR,20101006,101700,6.854,6.854,6.854,6.854
USDZAR,20101006,101800,6.854,6.854,6.854,6.854
USDZAR,20101006,101900,6.854,6.854,6.854,6.854
USDZAR,20101006,102000,6.854,6.854,6.854,6.854
USDZAR,20101006,102100,6.854,6.854,6.854,6.854
USDZAR,20101006,102200,6.853,6.854,6.853,6.854
USDZAR,20101006,102300,6.853,6.853,6.853,6.853
USDZAR,20101006,102400,6.853,6.855,6.853,6.855
USDZAR,20101006,102500,6.855,6.855,6.854,6.854
USDZAR,20101006,102600,6.853,6.854,6.853,6.854
USDZAR,20101006,102700,6.857,6.857,6.856,6.856
USDZAR,20101006,102800,6.857,6.857,6.857,6.857
USDZAR,20101006,102900,6.856,6.857,6.856,6.857
USDZAR,20101006,103000,6.857,6.857,6.857,6.857
USDZAR,20101006,103100,6.856,6.856,6.856,6.856
USDZAR,20101006,103200,6.856,6.856,6.855,6.856
USDZAR,20101006,103300,6.856,6.856,6.856,6.856
USDZAR,20101006,103400,6.856,6.856,6.856,6.856
USDZAR,20101006,103500,6.855,6.855,6.853,6.853
USDZAR,20101006,103600,6.854,6.855,6.854,6.855
USDZAR,20101006,103700,6.855,6.856,6.854,6.854
USDZAR,20101006,103800,6.855,6.855,6.855,6.855
USDZAR,20101006,103900,6.849,6.849,6.848,6.848
USDZAR,20101006,104000,6.852,6.854,6.852,6.853
USDZAR,20101006,104100,6.853,6.853,6.853,6.853
USDZAR,20101006,104200,6.853,6.853,6.853,6.853
USDZAR,20101006,104300,6.852,6.853,6.852,6.853
USDZAR,20101006,104400,6.853,6.853,6.853,6.853
USDZAR,20101006,104500,6.853,6.853,6.853,6.853
USDZAR,20101006,104600,6.853,6.853,6.853,6.853
USDZAR,20101006,104700,6.853,6.854,6.853,6.854
USDZAR,20101006,104800,6.855,6.858,6.855,6.858
USDZAR,20101006,104900,6.857,6.858,6.856,6.856
USDZAR,20101006,105000,6.858,6.858,6.858,6.858
USDZAR,20101006,105100,6.858,6.858,6.858,6.858
USDZAR,20101006,105200,6.858,6.858,6.858,6.858
USDZAR,20101006,105300,6.859,6.860,6.859,6.860
USDZAR,20101006,105400,6.860,6.861,6.860,6.861
USDZAR,20101006,105500,6.861,6.861,6.861,6.861
USDZAR,20101006,105600,6.861,6.862,6.861,6.862
USDZAR,20101006,105700,6.861,6.861,6.861,6.861
USDZAR,20101006,105800,6.861,6.861,6.861,6.861
USDZAR,20101006,105900,6.861,6.861,6.861,6.861
USDZAR,20101006,110000,6.861,6.861,6.859,6.861
USDZAR,20101006,110100,6.860,6.861,6.860,6.861
USDZAR,20101006,110200,6.861,6.861,6.861,6.861
USDZAR,20101006,110300,6.860,6.860,6.859,6.860
USDZAR,20101006,110400,6.859,6.861,6.858,6.860
USDZAR,20101006,110500,6.859,6.860,6.859,6.860
USDZAR,20101006,110600,6.861,6.862,6.861,6.862
USDZAR,20101006,110700,6.857,6.862,6.857,6.862
USDZAR,20101006,110800,6.858,6.862,6.858,6.862
USDZAR,20101006,110900,6.861,6.862,6.861,6.861
USDZAR,20101006,111000,6.862,6.862,6.857,6.860
USDZAR,20101006,111100,6.859,6.859,6.858,6.858
USDZAR,20101006,111200,6.857,6.857,6.854,6.855
USDZAR,20101006,111300,6.854,6.856,6.854,6.856
USDZAR,20101006,111400,6.857,6.857,6.856,6.856
USDZAR,20101006,111500,6.856,6.856,6.856,6.856
USDZAR,20101006,111600,6.857,6.857,6.857,6.857
USDZAR,20101006,111700,6.858,6.858,6.858,6.858
USDZAR,20101006,111800,6.859,6.859,6.858,6.858
USDZAR,20101006,111900,6.858,6.858,6.858,6.858
USDZAR,20101006,112000,6.858,6.858,6.858,6.858
USDZAR,20101006,112100,6.859,6.859,6.858,6.858
USDZAR,20101006,112200,6.858,6.858,6.858,6.858
USDZAR,20101006,112300,6.858,6.858,6.858,6.858
USDZAR,20101006,112400,6.859,6.860,6.858,6.859
USDZAR,20101006,112500,6.860,6.860,6.860,6.860
USDZAR,20101006,112600,6.859,6.859,6.859,6.859
USDZAR,20101006,112700,6.859,6.859,6.858,6.859
USDZAR,20101006,112800,6.859,6.859,6.859,6.859
USDZAR,20101006,112900,6.860,6.860,6.858,6.858
USDZAR,20101006,113000,6.859,6.859,6.858,6.859
USDZAR,20101006,113100,6.860,6.861,6.858,6.861
USDZAR,20101006,113200,6.862,6.863,6.862,6.863
USDZAR,20101006,113300,6.863,6.863,6.863,6.863
USDZAR,20101006,113400,6.864,6.864,6.864,6.864
USDZAR,20101006,113500,6.864,6.864,6.864,6.864
USDZAR,20101006,113600,6.864,6.864,6.863,6.863
USDZAR,20101006,113700,6.863,6.864,6.863,6.864
USDZAR,20101006,113800,6.863,6.864,6.863,6.863
USDZAR,20101006,113900,6.864,6.864,6.859,6.863
USDZAR,20101006,114000,6.862,6.863,6.862,6.862
USDZAR,20101006,114100,6.863,6.863,6.862,6.862
USDZAR,20101006,114200,6.863,6.863,6.862,6.863
USDZAR,20101006,114300,6.863,6.863,6.863,6.863
USDZAR,20101006,114400,6.863,6.863,6.863,6.863
USDZAR,20101006,114500,6.862,6.863,6.862,6.862
USDZAR,20101006,114600,6.863,6.863,6.862,6.862
USDZAR,20101006,114700,6.861,6.861,6.857,6.857
USDZAR,20101006,114800,6.858,6.860,6.858,6.860
USDZAR,20101006,114900,6.859,6.859,6.858,6.858
USDZAR,20101006,115000,6.858,6.858,6.858,6.858
USDZAR,20101006,115100,6.859,6.859,6.858,6.859
USDZAR,20101006,115200,6.858,6.859,6.858,6.859
USDZAR,20101006,115300,6.858,6.858,6.857,6.857
USDZAR,20101006,115400,6.858,6.858,6.855,6.855
USDZAR,20101006,115500,6.856,6.856,6.855,6.855
USDZAR,20101006,115600,6.856,6.856,6.855,6.856
USDZAR,20101006,115700,6.857,6.859,6.857,6.858
USDZAR,20101006,115800,6.858,6.858,6.858,6.858
USDZAR,20101006,115900,6.859,6.859,6.858,6.858
USDZAR,20101006,120000,6.858,6.858,6.856,6.856
USDZAR,20101006,120100,6.855,6.855,6.855,6.855
USDZAR,20101006,120200,6.855,6.855,6.852,6.852
USDZAR,20101006,120300,6.851,6.851,6.848,6.848
USDZAR,20101006,120400,6.848,6.848,6.848,6.848
USDZAR,20101006,120500,6.848,6.848,6.848,6.848
USDZAR,20101006,120600,6.848,6.849,6.848,6.849
USDZAR,20101006,120700,6.852,6.853,6.852,6.853
USDZAR,20101006,120800,6.853,6.853,6.853,6.853
USDZAR,20101006,120900,6.852,6.852,6.851,6.851
USDZAR,20101006,121000,6.852,6.852,6.850,6.850
USDZAR,20101006,121100,6.851,6.852,6.850,6.852
USDZAR,20101006,121200,6.851,6.852,6.851,6.852
USDZAR,20101006,121300,6.853,6.853,6.852,6.853
USDZAR,20101006,121400,6.852,6.856,6.852,6.856
USDZAR,20101006,121500,6.855,6.857,6.855,6.857
USDZAR,20101006,121600,6.858,6.858,6.858,6.858
USDZAR,20101006,121700,6.857,6.858,6.857,6.857
USDZAR,20101006,121800,6.858,6.858,6.857,6.858
USDZAR,20101006,121900,6.857,6.860,6.857,6.860
USDZAR,20101006,122000,6.861,6.862,6.860,6.860
USDZAR,20101006,122100,6.861,6.862,6.861,6.862
USDZAR,20101006,122200,6.861,6.862,6.861,6.862
USDZAR,20101006,122300,6.863,6.865,6.863,6.865
USDZAR,20101006,122400,6.864,6.867,6.864,6.867
USDZAR,20101006,122500,6.866,6.867,6.866,6.867
USDZAR,20101006,122600,6.868,6.868,6.868,6.868
USDZAR,20101006,122700,6.867,6.867,6.867,6.867
USDZAR,20101006,122800,6.867,6.867,6.867,6.867
USDZAR,20101006,122900,6.867,6.868,6.867,6.868
USDZAR,20101006,123000,6.867,6.868,6.867,6.867
USDZAR,20101006,123100,6.867,6.867,6.867,6.867
USDZAR,20101006,123200,6.868,6.868,6.867,6.868
USDZAR,20101006,123300,6.868,6.868,6.868,6.868
USDZAR,20101006,123400,6.868,6.868,6.867,6.868
USDZAR,20101006,123500,6.869,6.870,6.869,6.870
USDZAR,20101006,123600,6.869,6.874,6.869,6.874
USDZAR,20101006,123700,6.873,6.874,6.873,6.874
USDZAR,20101006,123800,6.873,6.873,6.871,6.871
USDZAR,20101006,123900,6.870,6.870,6.866,6.867
USDZAR,20101006,124000,6.866,6.866,6.866,6.866
USDZAR,20101006,124100,6.866,6.867,6.865,6.865
USDZAR,20101006,124200,6.864,6.865,6.864,6.865
USDZAR,20101006,124300,6.865,6.865,6.864,6.864
USDZAR,20101006,124400,6.864,6.864,6.864,6.864
USDZAR,20101006,124500,6.863,6.864,6.863,6.864
USDZAR,20101006,124600,6.864,6.864,6.864,6.864
USDZAR,20101006,124700,6.864,6.864,6.863,6.863
USDZAR,20101006,124800,6.862,6.862,6.862,6.862
USDZAR,20101006,124900,6.863,6.863,6.862,6.862
USDZAR,20101006,125000,6.863,6.864,6.863,6.863
USDZAR,20101006,125100,6.863,6.863,6.863,6.863
USDZAR,20101006,125200,6.864,6.864,6.863,6.863
USDZAR,20101006,125300,6.863,6.867,6.863,6.867
USDZAR,20101006,125400,6.866,6.866,6.865,6.866
USDZAR,20101006,125500,6.865,6.865,6.864,6.865
USDZAR,20101006,125600,6.866,6.866,6.866,6.866
USDZAR,20101006,125700,6.865,6.865,6.865,6.865
USDZAR,20101006,125800,6.865,6.866,6.863,6.863
USDZAR,20101006,125900,6.864,6.864,6.864,6.864
USDZAR,20101006,130000,6.864,6.864,6.864,6.864
USDZAR,20101006,130100,6.865,6.868,6.865,6.868
USDZAR,20101006,130200,6.867,6.867,6.865,6.865
USDZAR,20101006,130300,6.864,6.864,6.864,6.864
USDZAR,20101006,130400,6.865,6.866,6.865,6.866
USDZAR,20101006,130500,6.867,6.871,6.867,6.868
USDZAR,20101006,130600,6.869,6.869,6.867,6.869
USDZAR,20101006,130700,6.870,6.871,6.869,6.869
USDZAR,20101006,130800,6.868,6.868,6.866,6.866
USDZAR,20101006,130900,6.868,6.868,6.866,6.866
USDZAR,20101006,131000,6.866,6.866,6.866,6.866
USDZAR,20101006,131100,6.867,6.867,6.866,6.866
USDZAR,20101006,131200,6.867,6.867,6.866,6.866
USDZAR,20101006,131300,6.867,6.867,6.867,6.867
USDZAR,20101006,131400,6.867,6.867,6.867,6.867
USDZAR,20101006,131500,6.867,6.867,6.867,6.867
USDZAR,20101006,131600,6.867,6.867,6.867,6.867
USDZAR,20101006,131700,6.866,6.867,6.866,6.867
USDZAR,20101006,131800,6.867,6.867,6.867,6.867
USDZAR,20101006,131900,6.867,6.868,6.867,6.868
USDZAR,20101006,132000,6.867,6.869,6.867,6.869
USDZAR,20101006,132100,6.869,6.869,6.867,6.867
USDZAR,20101006,132200,6.867,6.869,6.867,6.869
USDZAR,20101006,132300,6.869,6.869,6.869,6.869
USDZAR,20101006,132400,6.870,6.870,6.868,6.868
USDZAR,20101006,132500,6.867,6.867,6.867,6.867
USDZAR,20101006,132600,6.866,6.866,6.865,6.865
USDZAR,20101006,132700,6.865,6.865,6.864,6.864
USDZAR,20101006,132800,6.865,6.865,6.864,6.864
USDZAR,20101006,132900,6.863,6.863,6.863,6.863
USDZAR,20101006,133000,6.863,6.863,6.863,6.863
USDZAR,20101006,133100,6.863,6.864,6.862,6.863
USDZAR,20101006,133200,6.864,6.864,6.863,6.863
USDZAR,20101006,133300,6.864,6.868,6.863,6.868
USDZAR,20101006,133400,6.869,6.869,6.866,6.867
USDZAR,20101006,133500,6.868,6.868,6.867,6.867
USDZAR,20101006,133600,6.868,6.868,6.867,6.867
USDZAR,20101006,133700,6.866,6.867,6.866,6.867
USDZAR,20101006,133800,6.867,6.868,6.867,6.868
USDZAR,20101006,133900,6.869,6.871,6.868,6.871
USDZAR,20101006,134000,6.870,6.873,6.870,6.872
USDZAR,20101006,134100,6.871,6.873,6.870,6.870
USDZAR,20101006,134200,6.871,6.871,6.870,6.870
USDZAR,20101006,134300,6.870,6.870,6.869,6.869
USDZAR,20101006,134400,6.870,6.870,6.866,6.867
USDZAR,20101006,134500,6.866,6.868,6.866,6.868
USDZAR,20101006,134600,6.867,6.869,6.867,6.868
USDZAR,20101006,134700,6.868,6.868,6.868,6.868
USDZAR,20101006,134800,6.868,6.868,6.868,6.868
USDZAR,20101006,134900,6.867,6.868,6.867,6.868
USDZAR,20101006,135000,6.867,6.867,6.867,6.867
USDZAR,20101006,135100,6.866,6.866,6.863,6.863
USDZAR,20101006,135200,6.864,6.864,6.862,6.862
USDZAR,20101006,135300,6.862,6.862,6.862,6.862
USDZAR,20101006,135400,6.861,6.861,6.860,6.860
USDZAR,20101006,135500,6.859,6.861,6.858,6.861
USDZAR,20101006,135600,6.862,6.862,6.861,6.861
USDZAR,20101006,135700,6.860,6.863,6.860,6.863
USDZAR,20101006,135800,6.864,6.867,6.864,6.866
USDZAR,20101006,135900,6.867,6.867,6.864,6.864
USDZAR,20101006,140000,6.863,6.865,6.863,6.865
USDZAR,20101006,140100,6.866,6.867,6.866,6.867
USDZAR,20101006,140200,6.867,6.867,6.867,6.867
USDZAR,20101006,140300,6.867,6.867,6.867,6.867
USDZAR,20101006,140400,6.867,6.867,6.867,6.867
USDZAR,20101006,140500,6.868,6.869,6.868,6.869
USDZAR,20101006,140600,6.870,6.871,6.870,6.871
USDZAR,20101006,140700,6.872,6.873,6.872,6.873
USDZAR,20101006,140800,6.872,6.873,6.872,6.872
USDZAR,20101006,140900,6.873,6.873,6.872,6.872
USDZAR,20101006,141000,6.873,6.873,6.872,6.872
USDZAR,20101006,141100,6.871,6.871,6.871,6.871
USDZAR,20101006,141200,6.871,6.871,6.871,6.871
USDZAR,20101006,141300,6.870,6.870,6.867,6.868
USDZAR,20101006,141400,6.867,6.869,6.867,6.869
USDZAR,20101006,141500,6.869,6.869,6.869,6.869
USDZAR,20101006,141600,6.868,6.868,6.867,6.867
USDZAR,20101006,141700,6.868,6.872,6.868,6.872
USDZAR,20101006,141800,6.873,6.874,6.871,6.871
USDZAR,20101006,141900,6.870,6.870,6.867,6.867
USDZAR,20101006,142000,6.868,6.871,6.867,6.871
USDZAR,20101006,142100,6.870,6.871,6.870,6.871
USDZAR,20101006,142200,6.870,6.870,6.869,6.869
USDZAR,20101006,142300,6.870,6.870,6.868,6.868
USDZAR,20101006,142400,6.867,6.870,6.867,6.870
USDZAR,20101006,142500,6.871,6.871,6.871,6.871
USDZAR,20101006,142600,6.870,6.871,6.870,6.871
USDZAR,20101006,142700,6.870,6.870,6.869,6.870
USDZAR,20101006,142800,6.869,6.872,6.869,6.872
USDZAR,20101006,142900,6.873,6.873,6.872,6.873
USDZAR,20101006,143000,6.872,6.872,6.872,6.872
USDZAR,20101006,143100,6.874,6.876,6.873,6.875
USDZAR,20101006,143200,6.874,6.875,6.874,6.874
USDZAR,20101006,143300,6.875,6.876,6.875,6.875
USDZAR,20101006,143400,6.876,6.877,6.875,6.877
USDZAR,20101006,143500,6.877,6.877,6.877,6.877
USDZAR,20101006,143600,6.877,6.877,6.876,6.876
USDZAR,20101006,143700,6.875,6.876,6.875,6.876
USDZAR,20101006,143800,6.877,6.877,6.877,6.877
USDZAR,20101006,143900,6.877,6.877,6.877,6.877
USDZAR,20101006,144000,6.877,6.878,6.877,6.878
USDZAR,20101006,144100,6.877,6.877,6.874,6.874
USDZAR,20101006,144200,6.874,6.874,6.874,6.874
USDZAR,20101006,144300,6.874,6.874,6.874,6.874
USDZAR,20101006,144400,6.874,6.874,6.874,6.874
USDZAR,20101006,144500,6.873,6.874,6.872,6.874
USDZAR,20101006,144600,6.875,6.877,6.875,6.877
USDZAR,20101006,144700,6.877,6.877,6.877,6.877
USDZAR,20101006,144800,6.878,6.885,6.878,6.885
USDZAR,20101006,144900,6.886,6.886,6.882,6.883
USDZAR,20101006,145000,6.882,6.886,6.881,6.885
USDZAR,20101006,145100,6.881,6.881,6.878,6.878
USDZAR,20101006,145200,6.879,6.879,6.879,6.879
USDZAR,20101006,145300,6.880,6.880,6.880,6.880
USDZAR,20101006,145400,6.880,6.880,6.879,6.879
USDZAR,20101006,145500,6.878,6.878,6.872,6.872
USDZAR,20101006,145600,6.873,6.873,6.873,6.873
USDZAR,20101006,145700,6.873,6.873,6.872,6.873
USDZAR,20101006,145800,6.872,6.872,6.868,6.868
USDZAR,20101006,145900,6.869,6.869,6.869,6.869
USDZAR,20101006,150000,6.869,6.872,6.869,6.872
USDZAR,20101006,150100,6.871,6.872,6.871,6.872
USDZAR,20101006,150200,6.872,6.872,6.872,6.872
USDZAR,20101006,150300,6.871,6.871,6.871,6.871
USDZAR,20101006,150400,6.871,6.871,6.871,6.871
USDZAR,20101006,150500,6.870,6.870,6.869,6.869
USDZAR,20101006,150600,6.869,6.870,6.869,6.870
USDZAR,20101006,150700,6.869,6.869,6.869,6.869
USDZAR,20101006,150800,6.870,6.872,6.870,6.871
USDZAR,20101006,150900,6.872,6.872,6.870,6.870
USDZAR,20101006,151000,6.871,6.871,6.871,6.871
USDZAR,20101006,151100,6.871,6.872,6.871,6.872
USDZAR,20101006,151200,6.871,6.871,6.870,6.871
USDZAR,20101006,151300,6.870,6.871,6.870,6.871
USDZAR,20101006,151400,6.871,6.872,6.871,6.872
USDZAR,20101006,151500,6.873,6.879,6.873,6.879
USDZAR,20101006,151600,6.878,6.878,6.878,6.878
USDZAR,20101006,151700,6.878,6.878,6.877,6.877
USDZAR,20101006,151800,6.878,6.878,6.876,6.876
USDZAR,20101006,151900,6.877,6.877,6.875,6.875
USDZAR,20101006,152000,6.874,6.874,6.873,6.873
USDZAR,20101006,152100,6.872,6.872,6.872,6.872
USDZAR,20101006,152200,6.871,6.871,6.869,6.870
USDZAR,20101006,152300,6.871,6.871,6.871,6.871
USDZAR,20101006,152400,6.870,6.871,6.870,6.870
USDZAR,20101006,152500,6.871,6.871,6.869,6.869
USDZAR,20101006,152600,6.870,6.875,6.870,6.875
USDZAR,20101006,152700,6.876,6.877,6.876,6.877
USDZAR,20101006,152800,6.878,6.881,6.878,6.878
USDZAR,20101006,152900,6.877,6.878,6.871,6.871
USDZAR,20101006,153000,6.872,6.872,6.868,6.868
USDZAR,20101006,153100,6.867,6.867,6.866,6.866
USDZAR,20101006,153200,6.865,6.866,6.865,6.866
USDZAR,20101006,153300,6.866,6.866,6.865,6.866
USDZAR,20101006,153400,6.867,6.867,6.866,6.866
USDZAR,20101006,153500,6.865,6.865,6.864,6.864
USDZAR,20101006,153600,6.863,6.863,6.862,6.863
USDZAR,20101006,153700,6.864,6.865,6.860,6.860
USDZAR,20101006,153800,6.859,6.859,6.856,6.856
USDZAR,20101006,153900,6.856,6.859,6.856,6.859
USDZAR,20101006,154000,6.860,6.863,6.860,6.863
USDZAR,20101006,154100,6.862,6.862,6.859,6.859
USDZAR,20101006,154200,6.859,6.859,6.859,6.859
USDZAR,20101006,154300,6.860,6.862,6.860,6.862
USDZAR,20101006,154400,6.863,6.863,6.861,6.861
USDZAR,20101006,154500,6.860,6.861,6.858,6.858
USDZAR,20101006,154600,6.858,6.858,6.858,6.858
USDZAR,20101006,154700,6.859,6.860,6.858,6.860
USDZAR,20101006,154800,6.859,6.860,6.858,6.859
USDZAR,20101006,154900,6.860,6.860,6.857,6.857
USDZAR,20101006,155000,6.856,6.856,6.849,6.851
USDZAR,20101006,155100,6.850,6.852,6.850,6.851
USDZAR,20101006,155200,6.850,6.850,6.849,6.849
USDZAR,20101006,155300,6.848,6.849,6.848,6.849
USDZAR,20101006,155400,6.850,6.853,6.850,6.853
USDZAR,20101006,155500,6.852,6.853,6.852,6.852
USDZAR,20101006,155600,6.853,6.856,6.853,6.855
USDZAR,20101006,155700,6.855,6.856,6.855,6.856
USDZAR,20101006,155800,6.856,6.857,6.856,6.857
USDZAR,20101006,155900,6.858,6.859,6.858,6.859
USDZAR,20101006,160000,6.859,6.859,6.859,6.859
USDZAR,20101006,160100,6.859,6.859,6.859,6.859
USDZAR,20101006,160200,6.860,6.860,6.859,6.859
USDZAR,20101006,160300,6.860,6.860,6.859,6.859
USDZAR,20101006,160400,6.859,6.859,6.859,6.859
USDZAR,20101006,160500,6.859,6.860,6.859,6.860
USDZAR,20101006,160600,6.859,6.859,6.859,6.859
USDZAR,20101006,160700,6.859,6.859,6.859,6.859
USDZAR,20101006,160800,6.859,6.859,6.859,6.859
USDZAR,20101006,160900,6.859,6.859,6.857,6.857
USDZAR,20101006,161000,6.856,6.857,6.856,6.857
USDZAR,20101006,161100,6.858,6.858,6.857,6.857
USDZAR,20101006,161200,6.857,6.857,6.857,6.857
USDZAR,20101006,161300,6.857,6.857,6.857,6.857
USDZAR,20101006,161400,6.858,6.858,6.857,6.858
USDZAR,20101006,161500,6.857,6.858,6.857,6.858
USDZAR,20101006,161600,6.858,6.858,6.858,6.858
USDZAR,20101006,161700,6.858,6.860,6.858,6.860
USDZAR,20101006,161800,6.861,6.861,6.860,6.860
USDZAR,20101006,161900,6.861,6.861,6.861,6.861
USDZAR,20101006,162000,6.861,6.862,6.861,6.862
USDZAR,20101006,162100,6.862,6.863,6.862,6.862
USDZAR,20101006,162200,6.862,6.862,6.862,6.862
USDZAR,20101006,162300,6.862,6.862,6.862,6.862
USDZAR,20101006,162400,6.863,6.866,6.863,6.864
USDZAR,20101006,162500,6.865,6.868,6.865,6.868
USDZAR,20101006,162600,6.867,6.870,6.867,6.869
USDZAR,20101006,162700,6.868,6.868,6.867,6.867
USDZAR,20101006,162800,6.867,6.868,6.867,6.868
USDZAR,20101006,162900,6.867,6.867,6.867,6.867
USDZAR,20101006,163000,6.863,6.863,6.863,6.863
USDZAR,20101006,163100,6.863,6.868,6.863,6.868
USDZAR,20101006,163200,6.868,6.868,6.868,6.868
USDZAR,20101006,163300,6.868,6.869,6.868,6.869
USDZAR,20101006,163400,6.868,6.868,6.868,6.868
USDZAR,20101006,163500,6.868,6.868,6.868,6.868
USDZAR,20101006,163600,6.867,6.867,6.867,6.867
USDZAR,20101006,163700,6.867,6.869,6.867,6.869
USDZAR,20101006,163800,6.872,6.874,6.872,6.874
USDZAR,20101006,163900,6.874,6.874,6.874,6.874
USDZAR,20101006,164000,6.873,6.873,6.873,6.873
USDZAR,20101006,164100,6.873,6.873,6.872,6.872
USDZAR,20101006,164200,6.871,6.871,6.868,6.868
USDZAR,20101006,164300,6.867,6.867,6.867,6.867
USDZAR,20101006,164400,6.866,6.867,6.864,6.864
USDZAR,20101006,164500,6.863,6.863,6.861,6.861
USDZAR,20101006,164600,6.861,6.861,6.860,6.860
USDZAR,20101006,164700,6.861,6.861,6.859,6.859
USDZAR,20101006,164800,6.860,6.860,6.859,6.859
USDZAR,20101006,164900,6.860,6.860,6.859,6.859
USDZAR,20101006,165000,6.860,6.860,6.859,6.860
USDZAR,20101006,165100,6.860,6.860,6.860,6.860
USDZAR,20101006,165200,6.859,6.859,6.859,6.859
USDZAR,20101006,165300,6.859,6.859,6.859,6.859
USDZAR,20101006,165400,6.859,6.859,6.859,6.859
USDZAR,20101006,165500,6.859,6.860,6.859,6.860
USDZAR,20101006,165600,6.860,6.860,6.859,6.859
USDZAR,20101006,165700,6.859,6.859,6.859,6.859
USDZAR,20101006,165800,6.858,6.858,6.854,6.854
USDZAR,20101006,165900,6.853,6.853,6.850,6.850
USDZAR,20101006,170000,6.849,6.850,6.845,6.845
USDZAR,20101006,170100,6.844,6.847,6.844,6.847
USDZAR,20101006,170200,6.846,6.846,6.846,6.846
USDZAR,20101006,170300,6.847,6.848,6.847,6.847
USDZAR,20101006,170400,6.848,6.848,6.847,6.848
USDZAR,20101006,170500,6.847,6.849,6.847,6.849
USDZAR,20101006,170600,6.848,6.849,6.848,6.848
USDZAR,20101006,170700,6.847,6.847,6.847,6.847
USDZAR,20101006,170800,6.847,6.847,6.846,6.847
USDZAR,20101006,170900,6.847,6.847,6.847,6.847
USDZAR,20101006,171000,6.847,6.848,6.847,6.848
USDZAR,20101006,171100,6.847,6.847,6.846,6.846
USDZAR,20101006,171200,6.845,6.845,6.843,6.844
USDZAR,20101006,171300,6.843,6.845,6.843,6.844
USDZAR,20101006,171400,6.845,6.845,6.845,6.845
USDZAR,20101006,171500,6.845,6.845,6.842,6.842
USDZAR,20101006,171600,6.843,6.844,6.843,6.843
USDZAR,20101006,171700,6.843,6.843,6.843,6.843
USDZAR,20101006,171800,6.843,6.844,6.843,6.844
USDZAR,20101006,171900,6.845,6.845,6.845,6.845
USDZAR,20101006,172000,6.846,6.846,6.845,6.845
USDZAR,20101006,172100,6.845,6.845,6.843,6.843
USDZAR,20101006,172200,6.844,6.844,6.843,6.843
USDZAR,20101006,172300,6.843,6.843,6.843,6.843
USDZAR,20101006,172400,6.842,6.842,6.839,6.839
USDZAR,20101006,172500,6.838,6.838,6.837,6.837
USDZAR,20101006,172600,6.836,6.838,6.836,6.838
USDZAR,20101006,172700,6.839,6.839,6.839,6.839
USDZAR,20101006,172800,6.840,6.840,6.839,6.839
USDZAR,20101006,172900,6.839,6.839,6.839,6.839
USDZAR,20101006,173000,6.839,6.840,6.839,6.840
USDZAR,20101006,173100,6.841,6.845,6.841,6.844
USDZAR,20101006,173200,6.845,6.850,6.845,6.849
USDZAR,20101006,173300,6.850,6.850,6.847,6.847
USDZAR,20101006,173400,6.847,6.847,6.839,6.839
USDZAR,20101006,173500,6.838,6.839,6.838,6.838
USDZAR,20101006,173600,6.837,6.838,6.836,6.837
USDZAR,20101006,173700,6.837,6.837,6.836,6.836
USDZAR,20101006,173800,6.837,6.837,6.835,6.835
USDZAR,20101006,173900,6.836,6.837,6.836,6.837
USDZAR,20101006,174000,6.838,6.838,6.836,6.837
USDZAR,20101006,174100,6.837,6.837,6.837,6.837
USDZAR,20101006,174200,6.836,6.836,6.835,6.835
USDZAR,20101006,174300,6.834,6.834,6.833,6.833
USDZAR,20101006,174400,6.832,6.835,6.832,6.835
USDZAR,20101006,174500,6.825,6.830,6.825,6.830
USDZAR,20101006,174600,6.835,6.836,6.835,6.835
USDZAR,20101006,174700,6.836,6.836,6.836,6.836
USDZAR,20101006,174800,6.836,6.836,6.836,6.836
USDZAR,20101006,174900,6.836,6.837,6.836,6.837
USDZAR,20101006,175000,6.839,6.842,6.839,6.842
USDZAR,20101006,175100,6.841,6.841,6.836,6.837
USDZAR,20101006,175200,6.838,6.838,6.836,6.836
USDZAR,20101006,175300,6.835,6.835,6.834,6.834
USDZAR,20101006,175400,6.834,6.834,6.834,6.834
USDZAR,20101006,175500,6.834,6.834,6.833,6.833
USDZAR,20101006,175600,6.832,6.833,6.825,6.825
USDZAR,20101006,175700,6.826,6.826,6.825,6.825
USDZAR,20101006,175800,6.826,6.827,6.826,6.826
USDZAR,20101006,175900,6.826,6.827,6.826,6.827
USDZAR,20101006,180000,6.827,6.827,6.827,6.827
USDZAR,20101006,180100,6.827,6.827,6.827,6.827
USDZAR,20101006,180200,6.826,6.826,6.822,6.822
USDZAR,20101006,180300,6.823,6.829,6.823,6.824
USDZAR,20101006,180400,6.825,6.826,6.821,6.821
USDZAR,20101006,180500,6.822,6.830,6.822,6.824
USDZAR,20101006,180600,6.824,6.824,6.824,6.824
USDZAR,20101006,180700,6.823,6.824,6.823,6.824
USDZAR,20101006,180800,6.825,6.825,6.824,6.824
USDZAR,20101006,180900,6.823,6.823,6.821,6.821
USDZAR,20101006,181000,6.822,6.823,6.822,6.822
USDZAR,20101006,181100,6.822,6.822,6.821,6.821
USDZAR,20101006,181200,6.821,6.821,6.821,6.821
USDZAR,20101006,181300,6.822,6.822,6.822,6.822
USDZAR,20101006,181400,6.822,6.822,6.822,6.822
USDZAR,20101006,181500,6.822,6.822,6.822,6.822
USDZAR,20101006,181600,6.822,6.822,6.822,6.822
USDZAR,20101006,181700,6.822,6.822,6.822,6.822
USDZAR,20101006,181800,6.822,6.822,6.822,6.822
USDZAR,20101006,181900,6.822,6.822,6.822,6.822
USDZAR,20101006,182000,6.822,6.822,6.821,6.822
USDZAR,20101006,182100,6.823,6.824,6.823,6.823
USDZAR,20101006,182200,6.823,6.823,6.823,6.823
USDZAR,20101006,182300,6.823,6.823,6.823,6.823
USDZAR,20101006,182400,6.824,6.825,6.824,6.825
USDZAR,20101006,182500,6.825,6.826,6.825,6.826
USDZAR,20101006,182600,6.827,6.828,6.826,6.827
USDZAR,20101006,182700,6.829,6.832,6.829,6.831
USDZAR,20101006,182800,6.831,6.831,6.831,6.831
USDZAR,20101006,182900,6.832,6.832,6.832,6.832
USDZAR,20101006,183000,6.832,6.833,6.832,6.832
USDZAR,20101006,183100,6.832,6.832,6.832,6.832
USDZAR,20101006,183200,6.832,6.832,6.832,6.832
USDZAR,20101006,183300,6.832,6.832,6.832,6.832
USDZAR,20101006,183400,6.832,6.832,6.832,6.832
USDZAR,20101006,183500,6.834,6.836,6.834,6.835
USDZAR,20101006,183600,6.836,6.836,6.836,6.836
USDZAR,20101006,183700,6.836,6.836,6.836,6.836
USDZAR,20101006,183800,6.835,6.835,6.835,6.835
USDZAR,20101006,183900,6.833,6.834,6.831,6.831
USDZAR,20101006,184000,6.832,6.834,6.832,6.834
USDZAR,20101006,184100,6.835,6.835,6.834,6.834
USDZAR,20101006,184200,6.833,6.833,6.833,6.833
USDZAR,20101006,184300,6.833,6.833,6.832,6.832
USDZAR,20101006,184400,6.832,6.832,6.832,6.832
USDZAR,20101006,184500,6.832,6.832,6.831,6.831
USDZAR,20101006,184600,6.829,6.829,6.829,6.829
USDZAR,20101006,184700,6.828,6.828,6.828,6.828
USDZAR,20101006,184800,6.828,6.830,6.827,6.830
USDZAR,20101006,184900,6.829,6.832,6.829,6.832
USDZAR,20101006,185000,6.832,6.832,6.832,6.832
USDZAR,20101006,185100,6.833,6.833,6.833,6.833
USDZAR,20101006,185200,6.833,6.833,6.832,6.833
USDZAR,20101006,185300,6.834,6.836,6.834,6.836
USDZAR,20101006,185400,6.837,6.837,6.837,6.837
USDZAR,20101006,185500,6.838,6.841,6.838,6.840
USDZAR,20101006,185600,6.838,6.841,6.838,6.841
USDZAR,20101006,185700,6.840,6.840,6.840,6.840
USDZAR,20101006,185800,6.840,6.845,6.840,6.845
USDZAR,20101006,185900,6.843,6.843,6.840,6.840
USDZAR,20101006,190000,6.839,6.839,6.836,6.836
USDZAR,20101006,190100,6.837,6.838,6.837,6.837
USDZAR,20101006,190200,6.836,6.836,6.834,6.834
USDZAR,20101006,190300,6.830,6.834,6.830,6.834
USDZAR,20101006,190400,6.833,6.833,6.831,6.833
USDZAR,20101006,190500,6.832,6.832,6.830,6.832
USDZAR,20101006,190600,6.831,6.833,6.830,6.833
USDZAR,20101006,190700,6.832,6.832,6.831,6.831
USDZAR,20101006,190800,6.830,6.830,6.830,6.830
USDZAR,20101006,190900,6.830,6.832,6.830,6.832
USDZAR,20101006,191000,6.832,6.832,6.831,6.831
USDZAR,20101006,191100,6.832,6.833,6.831,6.831
USDZAR,20101006,191200,6.830,6.830,6.830,6.830
USDZAR,20101006,191300,6.830,6.830,6.825,6.829
USDZAR,20101006,191400,6.830,6.831,6.830,6.831
USDZAR,20101006,191500,6.832,6.834,6.832,6.833
USDZAR,20101006,191600,6.834,6.835,6.834,6.834
USDZAR,20101006,191700,6.834,6.834,6.834,6.834
USDZAR,20101006,191800,6.834,6.834,6.834,6.834
USDZAR,20101006,191900,6.833,6.833,6.831,6.831
USDZAR,20101006,192000,6.831,6.831,6.831,6.831
USDZAR,20101006,192100,6.831,6.831,6.831,6.831
USDZAR,20101006,192200,6.832,6.835,6.832,6.835
USDZAR,20101006,192300,6.834,6.835,6.834,6.835
USDZAR,20101006,192400,6.836,6.836,6.833,6.834
USDZAR,20101006,192500,6.833,6.833,6.833,6.833
USDZAR,20101006,192600,6.833,6.834,6.833,6.834
USDZAR,20101006,192700,6.835,6.836,6.835,6.836
USDZAR,20101006,192800,6.835,6.835,6.835,6.835
USDZAR,20101006,192900,6.834,6.835,6.834,6.834
USDZAR,20101006,193000,6.834,6.834,6.834,6.834
USDZAR,20101006,193100,6.833,6.833,6.832,6.833
USDZAR,20101006,193200,6.832,6.832,6.832,6.832
USDZAR,20101006,193300,6.832,6.832,6.832,6.832
USDZAR,20101006,193400,6.833,6.833,6.832,6.832
USDZAR,20101006,193500,6.831,6.831,6.830,6.830
USDZAR,20101006,193600,6.830,6.831,6.830,6.831
USDZAR,20101006,193700,6.830,6.830,6.830,6.830
USDZAR,20101006,193800,6.829,6.830,6.828,6.830
USDZAR,20101006,193900,6.830,6.830,6.830,6.830
USDZAR,20101006,194000,6.829,6.829,6.829,6.829
USDZAR,20101006,194100,6.829,6.829,6.829,6.829
USDZAR,20101006,194200,6.830,6.830,6.830,6.830
USDZAR,20101006,194300,6.830,6.830,6.830,6.830
USDZAR,20101006,194400,6.830,6.831,6.830,6.830
USDZAR,20101006,194500,6.831,6.831,6.831,6.831
USDZAR,20101006,194700,6.831,6.832,6.831,6.831
USDZAR,20101006,194800,6.832,6.832,6.826,6.826
USDZAR,20101006,194900,6.827,6.827,6.826,6.826
USDZAR,20101006,195000,6.827,6.827,6.826,6.826
USDZAR,20101006,195100,6.827,6.829,6.827,6.829
USDZAR,20101006,195200,6.830,6.831,6.830,6.831
USDZAR,20101006,195300,6.832,6.833,6.832,6.833
USDZAR,20101006,195400,6.834,6.834,6.833,6.833
USDZAR,20101006,195500,6.833,6.834,6.833,6.833
USDZAR,20101006,195600,6.832,6.832,6.832,6.832
USDZAR,20101006,195700,6.832,6.832,6.832,6.832
USDZAR,20101006,195800,6.833,6.833,6.833,6.833
USDZAR,20101006,195900,6.833,6.833,6.832,6.833
USDZAR,20101006,200000,6.832,6.832,6.827,6.828
USDZAR,20101006,200100,6.829,6.829,6.828,6.828
USDZAR,20101006,200200,6.827,6.827,6.824,6.824
USDZAR,20101006,200300,6.823,6.823,6.820,6.822
USDZAR,20101006,200400,6.821,6.821,6.820,6.820
USDZAR,20101006,200500,6.819,6.820,6.819,6.819
USDZAR,20101006,200600,6.819,6.820,6.819,6.820
USDZAR,20101006,200700,6.820,6.820,6.820,6.820
USDZAR,20101006,200800,6.820,6.820,6.820,6.820
USDZAR,20101006,200900,6.819,6.820,6.819,6.820
USDZAR,20101006,201000,6.820,6.820,6.820,6.820
USDZAR,20101006,201100,6.820,6.825,6.820,6.825
USDZAR,20101006,201200,6.824,6.824,6.822,6.822
USDZAR,20101006,201300,6.821,6.825,6.821,6.825
USDZAR,20101006,201400,6.825,6.825,6.824,6.824
USDZAR,20101006,201500,6.825,6.827,6.824,6.827
USDZAR,20101006,201600,6.826,6.828,6.826,6.827
USDZAR,20101006,201700,6.826,6.830,6.826,6.830
USDZAR,20101006,201800,6.836,6.837,6.829,6.834
USDZAR,20101006,201900,6.835,6.835,6.835,6.835
USDZAR,20101006,202000,6.836,6.836,6.836,6.836
USDZAR,20101006,202100,6.836,6.836,6.836,6.836
USDZAR,20101006,202200,6.835,6.835,6.835,6.835
USDZAR,20101006,202300,6.835,6.835,6.835,6.835
USDZAR,20101006,202400,6.836,6.836,6.836,6.836
USDZAR,20101006,202500,6.837,6.837,6.837,6.837
USDZAR,20101006,202600,6.837,6.837,6.837,6.837
USDZAR,20101006,202700,6.837,6.837,6.837,6.837
USDZAR,20101006,202800,6.837,6.837,6.836,6.836
USDZAR,20101006,202900,6.835,6.835,6.835,6.835
USDZAR,20101006,203000,6.835,6.835,6.835,6.835
USDZAR,20101006,203100,6.835,6.835,6.835,6.835
USDZAR,20101006,203200,6.835,6.835,6.835,6.835
USDZAR,20101006,203300,6.835,6.835,6.835,6.835
USDZAR,20101006,203400,6.835,6.835,6.835,6.835
USDZAR,20101006,203500,6.835,6.835,6.835,6.835
USDZAR,20101006,203600,6.835,6.835,6.835,6.835
USDZAR,20101006,203700,6.836,6.836,6.836,6.836
USDZAR,20101006,203800,6.836,6.836,6.836,6.836
USDZAR,20101006,203900,6.836,6.836,6.836,6.836
USDZAR,20101006,204000,6.836,6.836,6.836,6.836
USDZAR,20101006,204100,6.835,6.835,6.835,6.835
USDZAR,20101006,204200,6.835,6.835,6.835,6.835
USDZAR,20101006,204300,6.835,6.835,6.835,6.835
USDZAR,20101006,204400,6.835,6.835,6.835,6.835
USDZAR,20101006,204500,6.835,6.835,6.835,6.835
USDZAR,20101006,204600,6.835,6.836,6.835,6.836
USDZAR,20101006,204700,6.836,6.836,6.836,6.836
USDZAR,20101006,204800,6.836,6.836,6.836,6.836
USDZAR,20101006,204900,6.835,6.836,6.835,6.836
USDZAR,20101006,205000,6.836,6.836,6.836,6.836
USDZAR,20101006,205100,6.836,6.836,6.836,6.836
USDZAR,20101006,205200,6.836,6.836,6.836,6.836
USDZAR,20101006,205300,6.836,6.836,6.836,6.836
USDZAR,20101006,205400,6.836,6.836,6.836,6.836
USDZAR,20101006,205500,6.836,6.836,6.836,6.836
USDZAR,20101006,205600,6.836,6.836,6.836,6.836
USDZAR,20101006,205700,6.836,6.836,6.836,6.836
USDZAR,20101006,205800,6.836,6.836,6.836,6.836
USDZAR,20101006,205900,6.836,6.836,6.836,6.836
USDZAR,20101006,210000,6.836,6.836,6.835,6.835
USDZAR,20101006,210100,6.834,6.834,6.834,6.834
USDZAR,20101006,210200,6.834,6.834,6.834,6.834
USDZAR,20101006,210300,6.834,6.834,6.834,6.834
USDZAR,20101006,210400,6.834,6.834,6.834,6.834
USDZAR,20101006,210500,6.835,6.835,6.835,6.835
USDZAR,20101006,210600,6.835,6.836,6.835,6.835
USDZAR,20101006,210700,6.836,6.836,6.836,6.836
USDZAR,20101006,210800,6.836,6.836,6.836,6.836
USDZAR,20101006,210900,6.835,6.835,6.835,6.835
USDZAR,20101006,211000,6.835,6.835,6.835,6.835
USDZAR,20101006,211100,6.836,6.836,6.835,6.835
USDZAR,20101006,211200,6.836,6.836,6.836,6.836
USDZAR,20101006,211300,6.836,6.836,6.835,6.835
USDZAR,20101006,211400,6.836,6.836,6.834,6.835
USDZAR,20101006,211500,6.835,6.836,6.835,6.836
USDZAR,20101006,211600,6.834,6.835,6.834,6.835
USDZAR,20101006,211700,6.835,6.835,6.835,6.835
USDZAR,20101006,211800,6.835,6.835,6.835,6.835
USDZAR,20101006,211900,6.836,6.836,6.835,6.835
USDZAR,20101006,212000,6.835,6.835,6.835,6.835
USDZAR,20101006,212100,6.836,6.836,6.835,6.836
USDZAR,20101006,212200,6.836,6.836,6.836,6.836
USDZAR,20101006,212300,6.836,6.836,6.836,6.836
USDZAR,20101006,212400,6.836,6.836,6.836,6.836
USDZAR,20101006,212500,6.836,6.836,6.836,6.836
USDZAR,20101006,212600,6.836,6.836,6.836,6.836
USDZAR,20101006,212700,6.841,6.841,6.840,6.840
USDZAR,20101006,212800,6.839,6.839,6.839,6.839
USDZAR,20101006,212900,6.841,6.841,6.840,6.841
USDZAR,20101006,213000,6.839,6.840,6.839,6.840
USDZAR,20101006,213100,6.841,6.841,6.841,6.841
USDZAR,20101006,213200,6.841,6.841,6.841,6.841
USDZAR,20101006,213300,6.840,6.841,6.840,6.841
USDZAR,20101006,213400,6.841,6.841,6.841,6.841
USDZAR,20101006,213500,6.841,6.841,6.841,6.841
USDZAR,20101006,213600,6.841,6.842,6.841,6.842
USDZAR,20101006,213700,6.841,6.841,6.841,6.841
USDZAR,20101006,213800,6.841,6.841,6.841,6.841
USDZAR,20101006,213900,6.841,6.842,6.841,6.841
USDZAR,20101006,214000,6.841,6.841,6.841,6.841
USDZAR,20101006,214100,6.840,6.840,6.839,6.839
USDZAR,20101006,214200,6.840,6.840,6.840,6.840
USDZAR,20101006,214300,6.840,6.840,6.839,6.839
USDZAR,20101006,214400,6.840,6.840,6.840,6.840
USDZAR,20101006,214500,6.841,6.841,6.840,6.841
USDZAR,20101006,214600,6.840,6.840,6.838,6.838
USDZAR,20101006,214700,6.838,6.838,6.838,6.838
USDZAR,20101006,214800,6.838,6.838,6.838,6.838
USDZAR,20101006,214900,6.838,6.838,6.838,6.838
USDZAR,20101006,215000,6.838,6.838,6.838,6.838
USDZAR,20101006,215100,6.839,6.839,6.838,6.838
USDZAR,20101006,215200,6.839,6.839,6.839,6.839
USDZAR,20101006,215300,6.839,6.839,6.839,6.839
USDZAR,20101006,215400,6.839,6.839,6.839,6.839
USDZAR,20101006,215500,6.840,6.840,6.839,6.839
USDZAR,20101006,215600,6.839,6.839,6.839,6.839
USDZAR,20101006,215700,6.839,6.839,6.839,6.839
USDZAR,20101006,215800,6.840,6.841,6.840,6.840
USDZAR,20101006,215900,6.839,6.840,6.839,6.840
USDZAR,20101006,220000,6.840,6.841,6.840,6.841
USDZAR,20101006,220200,6.841,6.841,6.841,6.841
USDZAR,20101006,220300,6.841,6.841,6.841,6.841
USDZAR,20101006,220400,6.841,6.841,6.840,6.840
USDZAR,20101006,220500,6.841,6.841,6.839,6.839
USDZAR,20101006,220600,6.837,6.838,6.837,6.838
USDZAR,20101006,220700,6.839,6.839,6.839,6.839
USDZAR,20101006,220800,6.839,6.841,6.839,6.841
USDZAR,20101006,220900,6.840,6.840,6.839,6.839
USDZAR,20101006,221000,6.839,6.839,6.839,6.839
USDZAR,20101006,221100,6.839,6.839,6.839,6.839
USDZAR,20101006,221200,6.839,6.839,6.839,6.839
USDZAR,20101006,221300,6.839,6.839,6.838,6.838
USDZAR,20101006,221400,6.838,6.838,6.838,6.838
USDZAR,20101006,221500,6.836,6.836,6.836,6.836
USDZAR,20101006,221600,6.836,6.836,6.836,6.836
USDZAR,20101006,221700,6.836,6.836,6.836,6.836
USDZAR,20101006,221800,6.836,6.836,6.836,6.836
USDZAR,20101006,221900,6.836,6.836,6.836,6.836
USDZAR,20101006,222000,6.836,6.836,6.836,6.836
USDZAR,20101006,222100,6.836,6.836,6.836,6.836
USDZAR,20101006,222200,6.836,6.836,6.836,6.836
USDZAR,20101006,222300,6.836,6.837,6.836,6.836
USDZAR,20101006,222400,6.837,6.837,6.837,6.837
USDZAR,20101006,222500,6.838,6.839,6.838,6.839
USDZAR,20101006,222600,6.839,6.839,6.839,6.839
USDZAR,20101006,222700,6.839,6.839,6.839,6.839
USDZAR,20101006,222800,6.839,6.839,6.839,6.839
USDZAR,20101006,222900,6.839,6.839,6.839,6.839
USDZAR,20101006,223000,6.839,6.839,6.839,6.839
USDZAR,20101006,223100,6.839,6.839,6.839,6.839
USDZAR,20101006,223200,6.839,6.839,6.839,6.839
USDZAR,20101006,223300,6.839,6.839,6.839,6.839
USDZAR,20101006,223400,6.839,6.839,6.838,6.838
USDZAR,20101006,223500,6.838,6.838,6.838,6.838
USDZAR,20101006,223600,6.838,6.838,6.838,6.838
USDZAR,20101006,223700,6.838,6.838,6.838,6.838
USDZAR,20101006,223800,6.839,6.839,6.839,6.839
USDZAR,20101006,223900,6.838,6.839,6.838,6.839
USDZAR,20101006,224000,6.838,6.838,6.838,6.838
USDZAR,20101006,224100,6.839,6.839,6.839,6.839
USDZAR,20101006,224200,6.838,6.838,6.838,6.838
USDZAR,20101006,224300,6.839,6.839,6.835,6.835
USDZAR,20101006,224400,6.835,6.835,6.835,6.835
USDZAR,20101006,224500,6.836,6.836,6.836,6.836
USDZAR,20101006,224600,6.836,6.836,6.835,6.835
USDZAR,20101006,224800,6.835,6.837,6.835,6.837
USDZAR,20101006,224900,6.837,6.837,6.837,6.837
USDZAR,20101006,225000,6.838,6.838,6.836,6.836
USDZAR,20101006,225100,6.836,6.836,6.836,6.836
USDZAR,20101006,225200,6.836,6.836,6.836,6.836
USDZAR,20101006,225300,6.836,6.836,6.836,6.836
USDZAR,20101006,225400,6.835,6.835,6.835,6.835
USDZAR,20101006,225500,6.836,6.838,6.836,6.838
USDZAR,20101006,225600,6.839,6.839,6.837,6.837
USDZAR,20101006,225700,6.839,6.839,6.838,6.838
USDZAR,20101006,225800,6.838,6.838,6.838,6.838
USDZAR,20101006,225900,6.837,6.837,6.837,6.837
USDZAR,20101006,230000,6.837,6.837,6.837,6.837
USDZAR,20101006,230100,6.836,6.837,6.836,6.836
USDZAR,20101006,230200,6.836,6.836,6.835,6.835
USDZAR,20101006,230300,6.836,6.837,6.836,6.837
USDZAR,20101006,230400,6.838,6.838,6.837,6.837
USDZAR,20101006,230500,6.837,6.837,6.835,6.835
USDZAR,20101006,230600,6.833,6.834,6.833,6.834
USDZAR,20101006,230700,6.835,6.835,6.835,6.835
USDZAR,20101006,230800,6.835,6.835,6.835,6.835
USDZAR,20101006,230900,6.835,6.835,6.835,6.835
USDZAR,20101006,231000,6.835,6.836,6.835,6.836
USDZAR,20101006,231100,6.835,6.835,6.835,6.835
USDZAR,20101006,231200,6.835,6.835,6.835,6.835
USDZAR,20101006,231300,6.835,6.836,6.835,6.836
USDZAR,20101006,231400,6.836,6.836,6.835,6.835
USDZAR,20101006,231500,6.835,6.835,6.835,6.835
USDZAR,20101006,231600,6.836,6.836,6.836,6.836
USDZAR,20101006,231700,6.837,6.837,6.836,6.837
USDZAR,20101006,231800,6.837,6.838,6.836,6.836
USDZAR,20101006,231900,6.839,6.839,6.838,6.838
USDZAR,20101006,232000,6.838,6.839,6.838,6.839
USDZAR,20101006,232100,6.836,6.836,6.836,6.836
USDZAR,20101006,232200,6.836,6.836,6.835,6.835
USDZAR,20101006,232300,6.835,6.835,6.835,6.835
USDZAR,20101006,232400,6.835,6.835,6.835,6.835
USDZAR,20101006,232500,6.835,6.835,6.835,6.835
USDZAR,20101006,232600,6.836,6.836,6.836,6.836
USDZAR,20101006,232700,6.839,6.840,6.839,6.840
USDZAR,20101006,232800,6.841,6.843,6.841,6.843
USDZAR,20101006,232900,6.840,6.840,6.840,6.840
USDZAR,20101006,233000,6.840,6.840,6.837,6.840
USDZAR,20101006,233100,6.840,6.840,6.840,6.840
USDZAR,20101006,233200,6.840,6.841,6.840,6.841
USDZAR,20101006,233300,6.839,6.841,6.839,6.841
USDZAR,20101006,233400,6.840,6.841,6.840,6.841
USDZAR,20101006,233500,6.841,6.841,6.841,6.841
USDZAR,20101006,233600,6.839,6.842,6.839,6.842
USDZAR,20101006,233700,6.841,6.841,6.841,6.841
USDZAR,20101006,233800,6.841,6.841,6.841,6.841
USDZAR,20101006,233900,6.841,6.841,6.841,6.841
USDZAR,20101006,234000,6.841,6.841,6.841,6.841
USDZAR,20101006,234100,6.840,6.841,6.840,6.841
USDZAR,20101006,234200,6.841,6.841,6.841,6.841
USDZAR,20101006,234300,6.837,6.837,6.836,6.836
USDZAR,20101006,234400,6.836,6.836,6.835,6.835
USDZAR,20101006,234500,6.835,6.835,6.835,6.835
USDZAR,20101006,234600,6.835,6.835,6.835,6.835
USDZAR,20101006,234700,6.835,6.835,6.835,6.835
USDZAR,20101006,234800,6.836,6.841,6.836,6.841
USDZAR,20101006,234900,6.841,6.841,6.841,6.841
USDZAR,20101006,235000,6.842,6.842,6.842,6.842
USDZAR,20101006,235100,6.841,6.842,6.841,6.842
USDZAR,20101006,235200,6.842,6.842,6.842,6.842
USDZAR,20101006,235300,6.842,6.843,6.842,6.843
USDZAR,20101006,235400,6.842,6.842,6.842,6.842
USDZAR,20101006,235500,6.842,6.843,6.842,6.843
USDZAR,20101006,235600,6.844,6.844,6.844,6.844
USDZAR,20101006,235700,6.843,6.844,6.843,6.844
USDZAR,20101006,235800,6.843,6.843,6.843,6.843
USDZAR,20101006,235900,6.843,6.843,6.843,6.843
USDZAR,20101007,000000,6.843,6.843,6.843,6.843
EURAUD,20101006,000100,1.4243,1.4243,1.4240,1.4240
EURAUD,20101006,000200,1.4239,1.4239,1.4239,1.4239
EURAUD,20101006,000300,1.4240,1.4240,1.4239,1.4239
EURAUD,20101006,000400,1.4240,1.4240,1.4240,1.4240
EURAUD,20101006,000500,1.4240,1.4240,1.4240,1.4240
EURAUD,20101006,000600,1.4241,1.4241,1.4241,1.4241
EURAUD,20101006,000700,1.4241,1.4243,1.4241,1.4243
EURAUD,20101006,000800,1.4244,1.4244,1.4242,1.4243
EURAUD,20101006,000900,1.4243,1.4243,1.4243,1.4243
EURAUD,20101006,001000,1.4243,1.4243,1.4243,1.4243
EURAUD,20101006,001100,1.4242,1.4244,1.4242,1.4244
EURAUD,20101006,001200,1.4243,1.4243,1.4243,1.4243
EURAUD,20101006,001300,1.4243,1.4243,1.4241,1.4241
EURAUD,20101006,001400,1.4241,1.4242,1.4241,1.4242
EURAUD,20101006,001500,1.4242,1.4244,1.4242,1.4244
EURAUD,20101006,001600,1.4244,1.4244,1.4242,1.4242
EURAUD,20101006,001700,1.4241,1.4241,1.4239,1.4239
EURAUD,20101006,001800,1.4239,1.4239,1.4238,1.4239
EURAUD,20101006,001900,1.4240,1.4241,1.4240,1.4241
EURAUD,20101006,002000,1.4240,1.4241,1.4240,1.4241
EURAUD,20101006,002100,1.4240,1.4240,1.4240,1.4240
EURAUD,20101006,002200,1.4239,1.4239,1.4237,1.4238
EURAUD,20101006,002300,1.4239,1.4239,1.4239,1.4239
EURAUD,20101006,002400,1.4239,1.4239,1.4238,1.4238
EURAUD,20101006,002500,1.4238,1.4238,1.4238,1.4238
EURAUD,20101006,002600,1.4238,1.4239,1.4238,1.4239
EURAUD,20101006,002700,1.4239,1.4241,1.4239,1.4241
EURAUD,20101006,002800,1.4241,1.4241,1.4241,1.4241
EURAUD,20101006,002900,1.4240,1.4241,1.4240,1.4241
EURAUD,20101006,003000,1.4242,1.4242,1.4240,1.4240
EURAUD,20101006,003100,1.4241,1.4242,1.4241,1.4242
EURAUD,20101006,003200,1.4241,1.4241,1.4240,1.4240
EURAUD,20101006,003300,1.4240,1.4240,1.4239,1.4239
EURAUD,20101006,003400,1.4240,1.4240,1.4240,1.4240
EURAUD,20101006,003500,1.4240,1.4240,1.4239,1.4239
EURAUD,20101006,003600,1.4240,1.4240,1.4240,1.4240
EURAUD,20101006,003700,1.4240,1.4240,1.4240,1.4240
EURAUD,20101006,003800,1.4240,1.4240,1.4239,1.4239
EURAUD,20101006,003900,1.4239,1.4239,1.4237,1.4237
EURAUD,20101006,004000,1.4237,1.4237,1.4237,1.4237
EURAUD,20101006,004100,1.4237,1.4238,1.4237,1.4238
EURAUD,20101006,004200,1.4239,1.4239,1.4239,1.4239
EURAUD,20101006,004300,1.4238,1.4238,1.4238,1.4238
EURAUD,20101006,004400,1.4238,1.4238,1.4237,1.4238
EURAUD,20101006,004500,1.4239,1.4240,1.4239,1.4239
EURAUD,20101006,004600,1.4239,1.4239,1.4238,1.4238
EURAUD,20101006,004700,1.4238,1.4240,1.4238,1.4240
EURAUD,20101006,004800,1.4241,1.4241,1.4240,1.4240
EURAUD,20101006,004900,1.4239,1.4239,1.4237,1.4237
EURAUD,20101006,005000,1.4235,1.4235,1.4234,1.4234
EURAUD,20101006,005100,1.4235,1.4235,1.4234,1.4234
EURAUD,20101006,005200,1.4233,1.4233,1.4233,1.4233
EURAUD,20101006,005300,1.4233,1.4234,1.4233,1.4234
EURAUD,20101006,005400,1.4234,1.4234,1.4234,1.4234
EURAUD,20101006,005500,1.4234,1.4234,1.4233,1.4233
EURAUD,20101006,005600,1.4233,1.4234,1.4233,1.4234
EURAUD,20101006,005700,1.4234,1.4234,1.4233,1.4234
EURAUD,20101006,005800,1.4233,1.4236,1.4233,1.4236
EURAUD,20101006,005900,1.4236,1.4237,1.4235,1.4235
EURAUD,20101006,010000,1.4234,1.4236,1.4234,1.4236
EURAUD,20101006,010100,1.4236,1.4237,1.4236,1.4237
EURAUD,20101006,010200,1.4237,1.4237,1.4235,1.4235
EURAUD,20101006,010300,1.4235,1.4237,1.4235,1.4237
EURAUD,20101006,010400,1.4237,1.4237,1.4237,1.4237
EURAUD,20101006,010500,1.4237,1.4237,1.4237,1.4237
EURAUD,20101006,010600,1.4238,1.4240,1.4238,1.4238
EURAUD,20101006,010700,1.4237,1.4237,1.4232,1.4232
EURAUD,20101006,010800,1.4231,1.4232,1.4231,1.4232
EURAUD,20101006,010900,1.4233,1.4233,1.4233,1.4233
EURAUD,20101006,011000,1.4233,1.4234,1.4233,1.4234
EURAUD,20101006,011100,1.4234,1.4234,1.4234,1.4234
EURAUD,20101006,011200,1.4234,1.4234,1.4233,1.4234
EURAUD,20101006,011300,1.4234,1.4236,1.4234,1.4236
EURAUD,20101006,011400,1.4236,1.4236,1.4234,1.4234
EURAUD,20101006,011500,1.4234,1.4234,1.4234,1.4234
EURAUD,20101006,011600,1.4233,1.4233,1.4233,1.4233
EURAUD,20101006,011700,1.4233,1.4233,1.4233,1.4233
EURAUD,20101006,011800,1.4233,1.4233,1.4233,1.4233
EURAUD,20101006,011900,1.4233,1.4234,1.4233,1.4234
EURAUD,20101006,012000,1.4234,1.4234,1.4234,1.4234
EURAUD,20101006,012100,1.4234,1.4236,1.4234,1.4236
EURAUD,20101006,012200,1.4235,1.4236,1.4235,1.4235
EURAUD,20101006,012300,1.4235,1.4235,1.4234,1.4234
EURAUD,20101006,012400,1.4234,1.4234,1.4234,1.4234
EURAUD,20101006,012500,1.4234,1.4234,1.4234,1.4234
EURAUD,20101006,012600,1.4235,1.4237,1.4235,1.4237
EURAUD,20101006,012700,1.4237,1.4237,1.4237,1.4237
EURAUD,20101006,012800,1.4236,1.4236,1.4234,1.4234
EURAUD,20101006,012900,1.4234,1.4234,1.4234,1.4234
EURAUD,20101006,013000,1.4234,1.4236,1.4234,1.4236
EURAUD,20101006,013100,1.4236,1.4236,1.4235,1.4235
EURAUD,20101006,013200,1.4235,1.4236,1.4235,1.4236
EURAUD,20101006,013300,1.4238,1.4238,1.4238,1.4238
EURAUD,20101006,013400,1.4238,1.4238,1.4237,1.4237
EURAUD,20101006,013500,1.4237,1.4239,1.4237,1.4239
EURAUD,20101006,013600,1.4239,1.4239,1.4238,1.4238
EURAUD,20101006,013700,1.4237,1.4237,1.4236,1.4236
EURAUD,20101006,013800,1.4237,1.4237,1.4237,1.4237
EURAUD,20101006,013900,1.4237,1.4237,1.4237,1.4237
EURAUD,20101006,014000,1.4238,1.4238,1.4238,1.4238
EURAUD,20101006,014100,1.4238,1.4239,1.4238,1.4239
EURAUD,20101006,014200,1.4239,1.4239,1.4239,1.4239
EURAUD,20101006,014300,1.4239,1.4242,1.4239,1.4242
EURAUD,20101006,014400,1.4243,1.4243,1.4240,1.4241
EURAUD,20101006,014500,1.4241,1.4241,1.4240,1.4240
EURAUD,20101006,014600,1.4240,1.4242,1.4240,1.4242
EURAUD,20101006,014700,1.4241,1.4241,1.4240,1.4240
EURAUD,20101006,014800,1.4239,1.4240,1.4239,1.4240
EURAUD,20101006,014900,1.4240,1.4241,1.4240,1.4241
EURAUD,20101006,015000,1.4241,1.4242,1.4241,1.4242
EURAUD,20101006,015100,1.4241,1.4241,1.4241,1.4241
EURAUD,20101006,015200,1.4241,1.4243,1.4241,1.4243
EURAUD,20101006,015300,1.4244,1.4245,1.4244,1.4245
EURAUD,20101006,015400,1.4246,1.4250,1.4246,1.4248
EURAUD,20101006,015500,1.4248,1.4249,1.4248,1.4248
EURAUD,20101006,015600,1.4247,1.4247,1.4246,1.4246
EURAUD,20101006,015700,1.4246,1.4248,1.4246,1.4248
EURAUD,20101006,015800,1.4248,1.4250,1.4248,1.4250
EURAUD,20101006,015900,1.4250,1.4251,1.4250,1.4251
EURAUD,20101006,020000,1.4251,1.4251,1.4250,1.4250
EURAUD,20101006,020100,1.4249,1.4250,1.4249,1.4250
EURAUD,20101006,020200,1.4249,1.4252,1.4249,1.4252
EURAUD,20101006,020300,1.4252,1.4252,1.4251,1.4252
EURAUD,20101006,020400,1.4251,1.4251,1.4248,1.4248
EURAUD,20101006,020500,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,020600,1.4249,1.4249,1.4248,1.4248
EURAUD,20101006,020700,1.4248,1.4248,1.4247,1.4247
EURAUD,20101006,020800,1.4247,1.4247,1.4246,1.4246
EURAUD,20101006,020900,1.4246,1.4247,1.4246,1.4247
EURAUD,20101006,021000,1.4246,1.4247,1.4246,1.4247
EURAUD,20101006,021100,1.4247,1.4247,1.4247,1.4247
EURAUD,20101006,021200,1.4248,1.4250,1.4248,1.4248
EURAUD,20101006,021300,1.4249,1.4250,1.4249,1.4250
EURAUD,20101006,021400,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,021500,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,021600,1.4252,1.4252,1.4249,1.4249
EURAUD,20101006,021700,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,021800,1.4247,1.4247,1.4241,1.4241
EURAUD,20101006,021900,1.4242,1.4244,1.4242,1.4244
EURAUD,20101006,022000,1.4244,1.4245,1.4244,1.4245
EURAUD,20101006,022100,1.4244,1.4246,1.4244,1.4246
EURAUD,20101006,022200,1.4246,1.4248,1.4246,1.4248
EURAUD,20101006,022300,1.4248,1.4248,1.4246,1.4248
EURAUD,20101006,022400,1.4247,1.4247,1.4243,1.4244
EURAUD,20101006,022500,1.4244,1.4244,1.4241,1.4243
EURAUD,20101006,022600,1.4243,1.4243,1.4240,1.4241
EURAUD,20101006,022700,1.4242,1.4243,1.4242,1.4243
EURAUD,20101006,022800,1.4243,1.4243,1.4242,1.4242
EURAUD,20101006,022900,1.4242,1.4243,1.4241,1.4241
EURAUD,20101006,023000,1.4241,1.4241,1.4239,1.4239
EURAUD,20101006,023100,1.4239,1.4241,1.4239,1.4241
EURAUD,20101006,023200,1.4241,1.4241,1.4240,1.4240
EURAUD,20101006,023300,1.4239,1.4239,1.4237,1.4238
EURAUD,20101006,023400,1.4239,1.4240,1.4239,1.4240
EURAUD,20101006,023500,1.4240,1.4240,1.4240,1.4240
EURAUD,20101006,023600,1.4239,1.4241,1.4239,1.4241
EURAUD,20101006,023700,1.4241,1.4243,1.4241,1.4243
EURAUD,20101006,023800,1.4242,1.4243,1.4242,1.4243
EURAUD,20101006,023900,1.4243,1.4243,1.4241,1.4242
EURAUD,20101006,024000,1.4241,1.4241,1.4240,1.4240
EURAUD,20101006,024100,1.4239,1.4239,1.4238,1.4238
EURAUD,20101006,024200,1.4238,1.4238,1.4236,1.4236
EURAUD,20101006,024300,1.4236,1.4236,1.4235,1.4235
EURAUD,20101006,024400,1.4235,1.4237,1.4235,1.4237
EURAUD,20101006,024500,1.4237,1.4237,1.4237,1.4237
EURAUD,20101006,024600,1.4237,1.4240,1.4237,1.4240
EURAUD,20101006,024700,1.4240,1.4241,1.4240,1.4241
EURAUD,20101006,024800,1.4241,1.4242,1.4241,1.4242
EURAUD,20101006,024900,1.4242,1.4242,1.4242,1.4242
EURAUD,20101006,025000,1.4241,1.4243,1.4241,1.4243
EURAUD,20101006,025100,1.4244,1.4251,1.4244,1.4251
EURAUD,20101006,025200,1.4250,1.4250,1.4249,1.4249
EURAUD,20101006,025300,1.4248,1.4249,1.4248,1.4249
EURAUD,20101006,025400,1.4249,1.4249,1.4248,1.4248
EURAUD,20101006,025500,1.4248,1.4249,1.4248,1.4248
EURAUD,20101006,025600,1.4248,1.4250,1.4248,1.4248
EURAUD,20101006,025700,1.4248,1.4248,1.4246,1.4248
EURAUD,20101006,025800,1.4249,1.4250,1.4249,1.4249
EURAUD,20101006,025900,1.4249,1.4249,1.4246,1.4246
EURAUD,20101006,030000,1.4246,1.4246,1.4246,1.4246
EURAUD,20101006,030100,1.4246,1.4246,1.4246,1.4246
EURAUD,20101006,030200,1.4246,1.4247,1.4246,1.4247
EURAUD,20101006,030300,1.4248,1.4248,1.4247,1.4247
EURAUD,20101006,030400,1.4247,1.4247,1.4246,1.4247
EURAUD,20101006,030500,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,030600,1.4249,1.4249,1.4248,1.4248
EURAUD,20101006,030700,1.4248,1.4249,1.4248,1.4249
EURAUD,20101006,030800,1.4249,1.4249,1.4249,1.4249
EURAUD,20101006,030900,1.4248,1.4250,1.4248,1.4250
EURAUD,20101006,031000,1.4250,1.4250,1.4250,1.4250
EURAUD,20101006,031100,1.4250,1.4251,1.4250,1.4251
EURAUD,20101006,031200,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,031300,1.4250,1.4250,1.4250,1.4250
EURAUD,20101006,031400,1.4250,1.4251,1.4249,1.4249
EURAUD,20101006,031500,1.4248,1.4248,1.4246,1.4246
EURAUD,20101006,031600,1.4246,1.4246,1.4245,1.4245
EURAUD,20101006,031700,1.4245,1.4246,1.4245,1.4246
EURAUD,20101006,031800,1.4246,1.4246,1.4246,1.4246
EURAUD,20101006,031900,1.4247,1.4247,1.4246,1.4246
EURAUD,20101006,032000,1.4245,1.4245,1.4245,1.4245
EURAUD,20101006,032100,1.4245,1.4245,1.4244,1.4244
EURAUD,20101006,032200,1.4244,1.4244,1.4244,1.4244
EURAUD,20101006,032300,1.4244,1.4245,1.4244,1.4245
EURAUD,20101006,032400,1.4245,1.4246,1.4245,1.4246
EURAUD,20101006,032500,1.4245,1.4246,1.4245,1.4245
EURAUD,20101006,032600,1.4245,1.4246,1.4245,1.4246
EURAUD,20101006,032700,1.4247,1.4250,1.4247,1.4250
EURAUD,20101006,032800,1.4251,1.4251,1.4250,1.4250
EURAUD,20101006,032900,1.4250,1.4250,1.4249,1.4249
EURAUD,20101006,033000,1.4250,1.4251,1.4250,1.4251
EURAUD,20101006,033100,1.4251,1.4252,1.4251,1.4252
EURAUD,20101006,033200,1.4252,1.4253,1.4252,1.4252
EURAUD,20101006,033300,1.4252,1.4252,1.4251,1.4251
EURAUD,20101006,033400,1.4250,1.4250,1.4250,1.4250
EURAUD,20101006,033500,1.4250,1.4251,1.4250,1.4251
EURAUD,20101006,033600,1.4251,1.4251,1.4249,1.4249
EURAUD,20101006,033700,1.4249,1.4249,1.4249,1.4249
EURAUD,20101006,033800,1.4250,1.4250,1.4250,1.4250
EURAUD,20101006,033900,1.4248,1.4248,1.4247,1.4248
EURAUD,20101006,034000,1.4248,1.4250,1.4248,1.4249
EURAUD,20101006,034100,1.4249,1.4250,1.4249,1.4250
EURAUD,20101006,034200,1.4250,1.4250,1.4249,1.4249
EURAUD,20101006,034300,1.4250,1.4250,1.4250,1.4250
EURAUD,20101006,034400,1.4251,1.4256,1.4251,1.4256
EURAUD,20101006,034500,1.4258,1.4259,1.4256,1.4256
EURAUD,20101006,034600,1.4256,1.4258,1.4254,1.4254
EURAUD,20101006,034700,1.4254,1.4255,1.4254,1.4255
EURAUD,20101006,034800,1.4256,1.4256,1.4255,1.4255
EURAUD,20101006,034900,1.4255,1.4255,1.4255,1.4255
EURAUD,20101006,035000,1.4254,1.4254,1.4252,1.4252
EURAUD,20101006,035100,1.4252,1.4252,1.4251,1.4251
EURAUD,20101006,035200,1.4251,1.4252,1.4250,1.4252
EURAUD,20101006,035300,1.4253,1.4253,1.4250,1.4250
EURAUD,20101006,035400,1.4250,1.4251,1.4250,1.4251
EURAUD,20101006,035500,1.4252,1.4252,1.4252,1.4252
EURAUD,20101006,035600,1.4252,1.4252,1.4251,1.4251
EURAUD,20101006,035700,1.4250,1.4251,1.4250,1.4251
EURAUD,20101006,035800,1.4251,1.4252,1.4251,1.4252
EURAUD,20101006,035900,1.4252,1.4253,1.4252,1.4253
EURAUD,20101006,040000,1.4254,1.4254,1.4253,1.4253
EURAUD,20101006,040100,1.4253,1.4253,1.4250,1.4250
EURAUD,20101006,040200,1.4250,1.4251,1.4250,1.4251
EURAUD,20101006,040300,1.4250,1.4250,1.4249,1.4249
EURAUD,20101006,040400,1.4249,1.4250,1.4249,1.4250
EURAUD,20101006,040500,1.4250,1.4250,1.4250,1.4250
EURAUD,20101006,040600,1.4250,1.4251,1.4250,1.4251
EURAUD,20101006,040700,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,040800,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,040900,1.4252,1.4254,1.4252,1.4253
EURAUD,20101006,041000,1.4253,1.4254,1.4253,1.4253
EURAUD,20101006,041100,1.4252,1.4252,1.4250,1.4251
EURAUD,20101006,041200,1.4251,1.4252,1.4250,1.4252
EURAUD,20101006,041300,1.4252,1.4254,1.4252,1.4253
EURAUD,20101006,041400,1.4253,1.4253,1.4253,1.4253
EURAUD,20101006,041500,1.4252,1.4252,1.4252,1.4252
EURAUD,20101006,041600,1.4252,1.4254,1.4252,1.4254
EURAUD,20101006,041700,1.4254,1.4255,1.4254,1.4255
EURAUD,20101006,041800,1.4254,1.4254,1.4254,1.4254
EURAUD,20101006,041900,1.4254,1.4254,1.4254,1.4254
EURAUD,20101006,042000,1.4254,1.4254,1.4254,1.4254
EURAUD,20101006,042100,1.4253,1.4254,1.4253,1.4254
EURAUD,20101006,042200,1.4254,1.4254,1.4254,1.4254
EURAUD,20101006,042300,1.4254,1.4254,1.4253,1.4254
EURAUD,20101006,042400,1.4255,1.4255,1.4255,1.4255
EURAUD,20101006,042500,1.4255,1.4256,1.4255,1.4255
EURAUD,20101006,042600,1.4255,1.4255,1.4253,1.4253
EURAUD,20101006,042700,1.4253,1.4253,1.4253,1.4253
EURAUD,20101006,042800,1.4253,1.4254,1.4253,1.4254
EURAUD,20101006,042900,1.4254,1.4254,1.4252,1.4252
EURAUD,20101006,043000,1.4252,1.4252,1.4250,1.4250
EURAUD,20101006,043100,1.4251,1.4251,1.4250,1.4250
EURAUD,20101006,043200,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,043300,1.4251,1.4251,1.4250,1.4250
EURAUD,20101006,043400,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,043500,1.4248,1.4250,1.4248,1.4250
EURAUD,20101006,043600,1.4251,1.4252,1.4251,1.4252
EURAUD,20101006,043700,1.4252,1.4255,1.4252,1.4255
EURAUD,20101006,043800,1.4255,1.4255,1.4254,1.4254
EURAUD,20101006,043900,1.4254,1.4254,1.4253,1.4253
EURAUD,20101006,044000,1.4253,1.4255,1.4253,1.4255
EURAUD,20101006,044100,1.4256,1.4256,1.4256,1.4256
EURAUD,20101006,044200,1.4256,1.4256,1.4255,1.4256
EURAUD,20101006,044300,1.4256,1.4256,1.4255,1.4255
EURAUD,20101006,044400,1.4256,1.4256,1.4255,1.4256
EURAUD,20101006,044500,1.4256,1.4256,1.4256,1.4256
EURAUD,20101006,044600,1.4256,1.4256,1.4256,1.4256
EURAUD,20101006,044700,1.4256,1.4256,1.4256,1.4256
EURAUD,20101006,044800,1.4256,1.4256,1.4253,1.4254
EURAUD,20101006,044900,1.4254,1.4255,1.4254,1.4255
EURAUD,20101006,045000,1.4255,1.4256,1.4255,1.4256
EURAUD,20101006,045100,1.4256,1.4257,1.4255,1.4255
EURAUD,20101006,045200,1.4255,1.4255,1.4255,1.4255
EURAUD,20101006,045300,1.4253,1.4253,1.4252,1.4252
EURAUD,20101006,045400,1.4252,1.4252,1.4252,1.4252
EURAUD,20101006,045500,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,045600,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,045700,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,045800,1.4251,1.4251,1.4250,1.4250
EURAUD,20101006,045900,1.4250,1.4251,1.4250,1.4251
EURAUD,20101006,050000,1.4251,1.4253,1.4251,1.4253
EURAUD,20101006,050100,1.4253,1.4253,1.4253,1.4253
EURAUD,20101006,050200,1.4253,1.4253,1.4252,1.4252
EURAUD,20101006,050300,1.4252,1.4252,1.4252,1.4252
EURAUD,20101006,050400,1.4252,1.4252,1.4252,1.4252
EURAUD,20101006,050500,1.4252,1.4252,1.4251,1.4251
EURAUD,20101006,050600,1.4251,1.4251,1.4250,1.4250
EURAUD,20101006,050700,1.4251,1.4252,1.4251,1.4252
EURAUD,20101006,050800,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,050900,1.4251,1.4251,1.4249,1.4249
EURAUD,20101006,051000,1.4250,1.4252,1.4250,1.4252
EURAUD,20101006,051100,1.4253,1.4253,1.4253,1.4253
EURAUD,20101006,051200,1.4253,1.4254,1.4253,1.4254
EURAUD,20101006,051300,1.4254,1.4254,1.4254,1.4254
EURAUD,20101006,051400,1.4254,1.4254,1.4254,1.4254
EURAUD,20101006,051500,1.4254,1.4254,1.4254,1.4254
EURAUD,20101006,051600,1.4254,1.4254,1.4254,1.4254
EURAUD,20101006,051700,1.4255,1.4255,1.4254,1.4254
EURAUD,20101006,051800,1.4254,1.4254,1.4252,1.4252
EURAUD,20101006,051900,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,052000,1.4251,1.4252,1.4251,1.4251
EURAUD,20101006,052100,1.4251,1.4251,1.4250,1.4250
EURAUD,20101006,052200,1.4249,1.4252,1.4249,1.4252
EURAUD,20101006,052300,1.4253,1.4253,1.4251,1.4251
EURAUD,20101006,052400,1.4251,1.4252,1.4251,1.4252
EURAUD,20101006,052500,1.4253,1.4253,1.4253,1.4253
EURAUD,20101006,052600,1.4253,1.4254,1.4253,1.4254
EURAUD,20101006,052700,1.4255,1.4255,1.4255,1.4255
EURAUD,20101006,052800,1.4254,1.4255,1.4254,1.4255
EURAUD,20101006,052900,1.4255,1.4257,1.4255,1.4257
EURAUD,20101006,053000,1.4256,1.4258,1.4256,1.4258
EURAUD,20101006,053100,1.4257,1.4257,1.4255,1.4255
EURAUD,20101006,053200,1.4255,1.4257,1.4255,1.4257
EURAUD,20101006,053300,1.4258,1.4258,1.4257,1.4257
EURAUD,20101006,053400,1.4258,1.4258,1.4257,1.4257
EURAUD,20101006,053500,1.4255,1.4255,1.4255,1.4255
EURAUD,20101006,053600,1.4255,1.4255,1.4255,1.4255
EURAUD,20101006,053700,1.4255,1.4255,1.4255,1.4255
EURAUD,20101006,053800,1.4255,1.4255,1.4255,1.4255
EURAUD,20101006,053900,1.4255,1.4256,1.4254,1.4256
EURAUD,20101006,054000,1.4257,1.4257,1.4257,1.4257
EURAUD,20101006,054100,1.4257,1.4257,1.4256,1.4256
EURAUD,20101006,054200,1.4254,1.4254,1.4248,1.4248
EURAUD,20101006,054300,1.4248,1.4249,1.4248,1.4249
EURAUD,20101006,054400,1.4249,1.4249,1.4248,1.4248
EURAUD,20101006,054500,1.4248,1.4248,1.4247,1.4248
EURAUD,20101006,054600,1.4247,1.4248,1.4247,1.4248
EURAUD,20101006,054700,1.4249,1.4249,1.4248,1.4248
EURAUD,20101006,054800,1.4248,1.4249,1.4248,1.4248
EURAUD,20101006,054900,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,055000,1.4248,1.4248,1.4247,1.4247
EURAUD,20101006,055100,1.4247,1.4247,1.4247,1.4247
EURAUD,20101006,055200,1.4247,1.4248,1.4247,1.4248
EURAUD,20101006,055300,1.4248,1.4249,1.4248,1.4249
EURAUD,20101006,055400,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,055500,1.4248,1.4248,1.4246,1.4246
EURAUD,20101006,055600,1.4245,1.4246,1.4245,1.4246
EURAUD,20101006,055700,1.4246,1.4247,1.4246,1.4247
EURAUD,20101006,055800,1.4247,1.4248,1.4247,1.4248
EURAUD,20101006,055900,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,060000,1.4249,1.4249,1.4249,1.4249
EURAUD,20101006,060100,1.4249,1.4249,1.4249,1.4249
EURAUD,20101006,060200,1.4250,1.4251,1.4250,1.4251
EURAUD,20101006,060300,1.4252,1.4252,1.4252,1.4252
EURAUD,20101006,060400,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,060500,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,060600,1.4251,1.4253,1.4251,1.4253
EURAUD,20101006,060700,1.4254,1.4254,1.4252,1.4252
EURAUD,20101006,060800,1.4251,1.4251,1.4250,1.4250
EURAUD,20101006,060900,1.4250,1.4251,1.4250,1.4251
EURAUD,20101006,061000,1.4250,1.4250,1.4248,1.4248
EURAUD,20101006,061100,1.4248,1.4249,1.4248,1.4249
EURAUD,20101006,061200,1.4249,1.4250,1.4249,1.4250
EURAUD,20101006,061300,1.4248,1.4248,1.4247,1.4247
EURAUD,20101006,061400,1.4247,1.4248,1.4247,1.4248
EURAUD,20101006,061500,1.4248,1.4249,1.4248,1.4249
EURAUD,20101006,061600,1.4249,1.4249,1.4248,1.4248
EURAUD,20101006,061700,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,061800,1.4249,1.4249,1.4248,1.4248
EURAUD,20101006,061900,1.4248,1.4248,1.4247,1.4247
EURAUD,20101006,062000,1.4247,1.4247,1.4247,1.4247
EURAUD,20101006,062100,1.4247,1.4247,1.4247,1.4247
EURAUD,20101006,062200,1.4247,1.4248,1.4247,1.4248
EURAUD,20101006,062300,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,062400,1.4247,1.4247,1.4245,1.4245
EURAUD,20101006,062500,1.4245,1.4245,1.4245,1.4245
EURAUD,20101006,062600,1.4245,1.4245,1.4244,1.4244
EURAUD,20101006,062700,1.4245,1.4245,1.4245,1.4245
EURAUD,20101006,062800,1.4246,1.4246,1.4246,1.4246
EURAUD,20101006,062900,1.4246,1.4246,1.4245,1.4245
EURAUD,20101006,063000,1.4246,1.4248,1.4246,1.4248
EURAUD,20101006,063100,1.4247,1.4247,1.4244,1.4244
EURAUD,20101006,063200,1.4243,1.4243,1.4243,1.4243
EURAUD,20101006,063300,1.4243,1.4245,1.4243,1.4245
EURAUD,20101006,063400,1.4245,1.4245,1.4245,1.4245
EURAUD,20101006,063500,1.4245,1.4245,1.4245,1.4245
EURAUD,20101006,063600,1.4245,1.4246,1.4245,1.4246
EURAUD,20101006,063700,1.4247,1.4248,1.4247,1.4248
EURAUD,20101006,063800,1.4248,1.4250,1.4248,1.4248
EURAUD,20101006,063900,1.4248,1.4249,1.4248,1.4248
EURAUD,20101006,064000,1.4248,1.4248,1.4246,1.4246
EURAUD,20101006,064100,1.4245,1.4245,1.4244,1.4244
EURAUD,20101006,064200,1.4244,1.4244,1.4244,1.4244
EURAUD,20101006,064300,1.4246,1.4246,1.4246,1.4246
EURAUD,20101006,064400,1.4246,1.4246,1.4246,1.4246
EURAUD,20101006,064500,1.4246,1.4247,1.4246,1.4247
EURAUD,20101006,064600,1.4247,1.4248,1.4247,1.4248
EURAUD,20101006,064700,1.4248,1.4248,1.4246,1.4246
EURAUD,20101006,064800,1.4246,1.4246,1.4245,1.4245
EURAUD,20101006,064900,1.4246,1.4246,1.4244,1.4244
EURAUD,20101006,065000,1.4244,1.4246,1.4244,1.4246
EURAUD,20101006,065100,1.4246,1.4248,1.4246,1.4246
EURAUD,20101006,065200,1.4247,1.4248,1.4247,1.4248
EURAUD,20101006,065300,1.4247,1.4247,1.4247,1.4247
EURAUD,20101006,065400,1.4247,1.4248,1.4247,1.4248
EURAUD,20101006,065500,1.4247,1.4247,1.4247,1.4247
EURAUD,20101006,065600,1.4247,1.4248,1.4247,1.4248
EURAUD,20101006,065700,1.4249,1.4250,1.4249,1.4250
EURAUD,20101006,065800,1.4250,1.4251,1.4250,1.4251
EURAUD,20101006,065900,1.4251,1.4251,1.4250,1.4250
EURAUD,20101006,070000,1.4250,1.4250,1.4248,1.4248
EURAUD,20101006,070100,1.4248,1.4249,1.4248,1.4249
EURAUD,20101006,070200,1.4248,1.4248,1.4247,1.4247
EURAUD,20101006,070300,1.4247,1.4248,1.4247,1.4248
EURAUD,20101006,070400,1.4249,1.4249,1.4248,1.4248
EURAUD,20101006,070500,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,070600,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,070700,1.4247,1.4247,1.4247,1.4247
EURAUD,20101006,070800,1.4247,1.4248,1.4247,1.4248
EURAUD,20101006,070900,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,071000,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,071100,1.4248,1.4248,1.4247,1.4248
EURAUD,20101006,071200,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,071300,1.4248,1.4249,1.4248,1.4249
EURAUD,20101006,071400,1.4250,1.4250,1.4250,1.4250
EURAUD,20101006,071500,1.4251,1.4252,1.4251,1.4252
EURAUD,20101006,071600,1.4252,1.4252,1.4251,1.4251
EURAUD,20101006,071700,1.4251,1.4251,1.4250,1.4251
EURAUD,20101006,071800,1.4252,1.4252,1.4251,1.4252
EURAUD,20101006,071900,1.4252,1.4253,1.4252,1.4252
EURAUD,20101006,072000,1.4252,1.4257,1.4252,1.4256
EURAUD,20101006,072100,1.4256,1.4256,1.4255,1.4255
EURAUD,20101006,072200,1.4255,1.4255,1.4253,1.4253
EURAUD,20101006,072300,1.4253,1.4253,1.4252,1.4252
EURAUD,20101006,072400,1.4252,1.4252,1.4251,1.4251
EURAUD,20101006,072500,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,072600,1.4251,1.4251,1.4250,1.4250
EURAUD,20101006,072700,1.4249,1.4249,1.4247,1.4247
EURAUD,20101006,072800,1.4248,1.4248,1.4247,1.4247
EURAUD,20101006,072900,1.4247,1.4250,1.4247,1.4250
EURAUD,20101006,073000,1.4249,1.4249,1.4249,1.4249
EURAUD,20101006,073100,1.4250,1.4250,1.4248,1.4248
EURAUD,20101006,073200,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,073300,1.4248,1.4248,1.4247,1.4247
EURAUD,20101006,073400,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,073500,1.4247,1.4247,1.4245,1.4245
EURAUD,20101006,073600,1.4244,1.4244,1.4244,1.4244
EURAUD,20101006,073700,1.4244,1.4244,1.4243,1.4243
EURAUD,20101006,073800,1.4243,1.4243,1.4243,1.4243
EURAUD,20101006,073900,1.4243,1.4244,1.4243,1.4244
EURAUD,20101006,074000,1.4244,1.4244,1.4243,1.4243
EURAUD,20101006,074100,1.4243,1.4245,1.4243,1.4245
EURAUD,20101006,074200,1.4245,1.4246,1.4245,1.4246
EURAUD,20101006,074300,1.4244,1.4244,1.4243,1.4243
EURAUD,20101006,074400,1.4244,1.4244,1.4243,1.4243
EURAUD,20101006,074500,1.4244,1.4244,1.4244,1.4244
EURAUD,20101006,074600,1.4243,1.4243,1.4243,1.4243
EURAUD,20101006,074700,1.4243,1.4244,1.4243,1.4244
EURAUD,20101006,074800,1.4243,1.4243,1.4243,1.4243
EURAUD,20101006,074900,1.4243,1.4243,1.4243,1.4243
EURAUD,20101006,075000,1.4244,1.4244,1.4244,1.4244
EURAUD,20101006,075100,1.4244,1.4244,1.4243,1.4244
EURAUD,20101006,075200,1.4244,1.4245,1.4244,1.4244
EURAUD,20101006,075300,1.4243,1.4243,1.4243,1.4243
EURAUD,20101006,075400,1.4243,1.4243,1.4240,1.4240
EURAUD,20101006,075500,1.4239,1.4242,1.4238,1.4241
EURAUD,20101006,075600,1.4240,1.4241,1.4240,1.4241
EURAUD,20101006,075700,1.4241,1.4243,1.4241,1.4241
EURAUD,20101006,075800,1.4240,1.4242,1.4240,1.4241
EURAUD,20101006,075900,1.4242,1.4242,1.4241,1.4241
EURAUD,20101006,080000,1.4241,1.4241,1.4240,1.4240
EURAUD,20101006,080100,1.4241,1.4241,1.4240,1.4240
EURAUD,20101006,080200,1.4239,1.4239,1.4238,1.4238
EURAUD,20101006,080300,1.4239,1.4241,1.4239,1.4241
EURAUD,20101006,080400,1.4242,1.4242,1.4241,1.4241
EURAUD,20101006,080500,1.4241,1.4241,1.4241,1.4241
EURAUD,20101006,080600,1.4242,1.4242,1.4240,1.4240
EURAUD,20101006,080700,1.4239,1.4240,1.4238,1.4238
EURAUD,20101006,080800,1.4238,1.4238,1.4238,1.4238
EURAUD,20101006,080900,1.4237,1.4237,1.4235,1.4236
EURAUD,20101006,081000,1.4236,1.4237,1.4236,1.4237
EURAUD,20101006,081100,1.4235,1.4235,1.4231,1.4233
EURAUD,20101006,081200,1.4232,1.4232,1.4231,1.4231
EURAUD,20101006,081300,1.4231,1.4234,1.4231,1.4233
EURAUD,20101006,081400,1.4231,1.4231,1.4229,1.4229
EURAUD,20101006,081500,1.4228,1.4231,1.4228,1.4231
EURAUD,20101006,081600,1.4232,1.4234,1.4232,1.4234
EURAUD,20101006,081700,1.4234,1.4239,1.4234,1.4239
EURAUD,20101006,081800,1.4238,1.4238,1.4238,1.4238
EURAUD,20101006,081900,1.4239,1.4239,1.4238,1.4238
EURAUD,20101006,082000,1.4239,1.4241,1.4239,1.4240
EURAUD,20101006,082100,1.4241,1.4241,1.4240,1.4240
EURAUD,20101006,082200,1.4239,1.4243,1.4239,1.4243
EURAUD,20101006,082300,1.4243,1.4243,1.4239,1.4239
EURAUD,20101006,082400,1.4238,1.4238,1.4237,1.4238
EURAUD,20101006,082500,1.4238,1.4238,1.4236,1.4236
EURAUD,20101006,082600,1.4236,1.4236,1.4236,1.4236
EURAUD,20101006,082700,1.4236,1.4237,1.4236,1.4237
EURAUD,20101006,082800,1.4237,1.4237,1.4235,1.4237
EURAUD,20101006,082900,1.4238,1.4244,1.4238,1.4243
EURAUD,20101006,083000,1.4244,1.4244,1.4244,1.4244
EURAUD,20101006,083100,1.4243,1.4243,1.4242,1.4242
EURAUD,20101006,083200,1.4243,1.4243,1.4242,1.4242
EURAUD,20101006,083300,1.4243,1.4245,1.4241,1.4241
EURAUD,20101006,083400,1.4241,1.4243,1.4241,1.4243
EURAUD,20101006,083500,1.4243,1.4243,1.4239,1.4240
EURAUD,20101006,083600,1.4241,1.4245,1.4241,1.4245
EURAUD,20101006,083700,1.4245,1.4245,1.4241,1.4241
EURAUD,20101006,083800,1.4240,1.4241,1.4239,1.4241
EURAUD,20101006,083900,1.4241,1.4242,1.4241,1.4242
EURAUD,20101006,084000,1.4242,1.4242,1.4238,1.4238
EURAUD,20101006,084100,1.4239,1.4239,1.4236,1.4236
EURAUD,20101006,084200,1.4235,1.4236,1.4234,1.4234
EURAUD,20101006,084300,1.4234,1.4235,1.4231,1.4231
EURAUD,20101006,084400,1.4231,1.4232,1.4231,1.4231
EURAUD,20101006,084500,1.4231,1.4233,1.4230,1.4230
EURAUD,20101006,084600,1.4230,1.4231,1.4229,1.4229
EURAUD,20101006,084700,1.4228,1.4228,1.4225,1.4225
EURAUD,20101006,084800,1.4226,1.4226,1.4225,1.4226
EURAUD,20101006,084900,1.4226,1.4227,1.4226,1.4227
EURAUD,20101006,085000,1.4227,1.4227,1.4222,1.4222
EURAUD,20101006,085100,1.4221,1.4222,1.4220,1.4222
EURAUD,20101006,085200,1.4222,1.4225,1.4222,1.4224
EURAUD,20101006,085300,1.4224,1.4224,1.4222,1.4222
EURAUD,20101006,085400,1.4223,1.4223,1.4220,1.4220
EURAUD,20101006,085500,1.4220,1.4220,1.4219,1.4220
EURAUD,20101006,085600,1.4221,1.4221,1.4220,1.4220
EURAUD,20101006,085700,1.4219,1.4220,1.4219,1.4220
EURAUD,20101006,085800,1.4221,1.4222,1.4221,1.4221
EURAUD,20101006,085900,1.4222,1.4226,1.4222,1.4225
EURAUD,20101006,090000,1.4224,1.4224,1.4221,1.4222
EURAUD,20101006,090100,1.4220,1.4224,1.4220,1.4224
EURAUD,20101006,090200,1.4223,1.4223,1.4219,1.4219
EURAUD,20101006,090300,1.4218,1.4218,1.4215,1.4216
EURAUD,20101006,090400,1.4215,1.4215,1.4212,1.4212
EURAUD,20101006,090500,1.4213,1.4220,1.4213,1.4220
EURAUD,20101006,090600,1.4220,1.4222,1.4219,1.4219
EURAUD,20101006,090700,1.4218,1.4219,1.4218,1.4219
EURAUD,20101006,090800,1.4220,1.4222,1.4220,1.4220
EURAUD,20101006,090900,1.4222,1.4225,1.4222,1.4223
EURAUD,20101006,091000,1.4223,1.4224,1.4222,1.4222
EURAUD,20101006,091100,1.4221,1.4223,1.4221,1.4222
EURAUD,20101006,091200,1.4221,1.4221,1.4219,1.4220
EURAUD,20101006,091300,1.4220,1.4223,1.4220,1.4223
EURAUD,20101006,091400,1.4224,1.4224,1.4223,1.4223
EURAUD,20101006,091500,1.4223,1.4223,1.4222,1.4223
EURAUD,20101006,091600,1.4224,1.4224,1.4220,1.4220
EURAUD,20101006,091700,1.4219,1.4219,1.4215,1.4215
EURAUD,20101006,091800,1.4214,1.4214,1.4212,1.4212
EURAUD,20101006,091900,1.4213,1.4214,1.4213,1.4214
EURAUD,20101006,092000,1.4213,1.4213,1.4213,1.4213
EURAUD,20101006,092100,1.4212,1.4212,1.4211,1.4211
EURAUD,20101006,092200,1.4211,1.4211,1.4208,1.4208
EURAUD,20101006,092300,1.4207,1.4207,1.4202,1.4202
EURAUD,20101006,092400,1.4202,1.4202,1.4202,1.4202
EURAUD,20101006,092500,1.4203,1.4204,1.4203,1.4204
EURAUD,20101006,092600,1.4203,1.4203,1.4201,1.4202
EURAUD,20101006,092700,1.4201,1.4201,1.4199,1.4201
EURAUD,20101006,092800,1.4201,1.4202,1.4201,1.4202
EURAUD,20101006,092900,1.4201,1.4203,1.4201,1.4203
EURAUD,20101006,093000,1.4204,1.4205,1.4204,1.4205
EURAUD,20101006,093100,1.4206,1.4209,1.4206,1.4208
EURAUD,20101006,093200,1.4208,1.4212,1.4208,1.4212
EURAUD,20101006,093300,1.4211,1.4211,1.4209,1.4210
EURAUD,20101006,093400,1.4210,1.4211,1.4210,1.4211
EURAUD,20101006,093500,1.4211,1.4213,1.4211,1.4213
EURAUD,20101006,093600,1.4213,1.4215,1.4212,1.4214
EURAUD,20101006,093700,1.4213,1.4214,1.4212,1.4214
EURAUD,20101006,093800,1.4215,1.4216,1.4215,1.4215
EURAUD,20101006,093900,1.4216,1.4217,1.4215,1.4215
EURAUD,20101006,094000,1.4216,1.4216,1.4216,1.4216
EURAUD,20101006,094100,1.4216,1.4216,1.4215,1.4215
EURAUD,20101006,094200,1.4215,1.4215,1.4213,1.4213
EURAUD,20101006,094300,1.4213,1.4213,1.4212,1.4212
EURAUD,20101006,094400,1.4212,1.4213,1.4211,1.4211
EURAUD,20101006,094500,1.4211,1.4212,1.4211,1.4212
EURAUD,20101006,094600,1.4210,1.4210,1.4208,1.4208
EURAUD,20101006,094700,1.4207,1.4208,1.4207,1.4207
EURAUD,20101006,094800,1.4206,1.4207,1.4206,1.4206
EURAUD,20101006,094900,1.4207,1.4209,1.4207,1.4209
EURAUD,20101006,095000,1.4210,1.4211,1.4210,1.4211
EURAUD,20101006,095100,1.4212,1.4212,1.4210,1.4210
EURAUD,20101006,095200,1.4209,1.4209,1.4207,1.4207
EURAUD,20101006,095300,1.4207,1.4207,1.4205,1.4207
EURAUD,20101006,095400,1.4206,1.4207,1.4206,1.4207
EURAUD,20101006,095500,1.4208,1.4208,1.4205,1.4205
EURAUD,20101006,095600,1.4205,1.4206,1.4205,1.4206
EURAUD,20101006,095700,1.4207,1.4207,1.4207,1.4207
EURAUD,20101006,095800,1.4207,1.4207,1.4207,1.4207
EURAUD,20101006,095900,1.4206,1.4206,1.4205,1.4205
EURAUD,20101006,100000,1.4204,1.4204,1.4203,1.4203
EURAUD,20101006,100100,1.4203,1.4204,1.4203,1.4204
EURAUD,20101006,100200,1.4205,1.4206,1.4204,1.4204
EURAUD,20101006,100300,1.4203,1.4203,1.4202,1.4202
EURAUD,20101006,100400,1.4203,1.4203,1.4201,1.4203
EURAUD,20101006,100500,1.4202,1.4203,1.4202,1.4202
EURAUD,20101006,100600,1.4201,1.4204,1.4201,1.4204
EURAUD,20101006,100700,1.4204,1.4205,1.4204,1.4205
EURAUD,20101006,100800,1.4204,1.4205,1.4203,1.4205
EURAUD,20101006,100900,1.4205,1.4207,1.4205,1.4207
EURAUD,20101006,101000,1.4207,1.4207,1.4206,1.4206
EURAUD,20101006,101100,1.4206,1.4208,1.4206,1.4208
EURAUD,20101006,101200,1.4208,1.4209,1.4208,1.4209
EURAUD,20101006,101300,1.4210,1.4210,1.4209,1.4209
EURAUD,20101006,101400,1.4209,1.4209,1.4209,1.4209
EURAUD,20101006,101500,1.4209,1.4209,1.4208,1.4208
EURAUD,20101006,101600,1.4208,1.4209,1.4208,1.4209
EURAUD,20101006,101700,1.4209,1.4210,1.4209,1.4209
EURAUD,20101006,101800,1.4209,1.4209,1.4207,1.4207
EURAUD,20101006,101900,1.4207,1.4207,1.4206,1.4206
EURAUD,20101006,102000,1.4206,1.4206,1.4205,1.4205
EURAUD,20101006,102100,1.4204,1.4206,1.4204,1.4206
EURAUD,20101006,102200,1.4206,1.4206,1.4204,1.4205
EURAUD,20101006,102300,1.4204,1.4204,1.4204,1.4204
EURAUD,20101006,102400,1.4204,1.4207,1.4204,1.4207
EURAUD,20101006,102500,1.4206,1.4206,1.4205,1.4205
EURAUD,20101006,102600,1.4205,1.4205,1.4205,1.4205
EURAUD,20101006,102700,1.4204,1.4205,1.4203,1.4205
EURAUD,20101006,102800,1.4206,1.4206,1.4205,1.4205
EURAUD,20101006,102900,1.4204,1.4204,1.4197,1.4197
EURAUD,20101006,103000,1.4197,1.4197,1.4196,1.4196
EURAUD,20101006,103100,1.4195,1.4195,1.4190,1.4190
EURAUD,20101006,103200,1.4189,1.4189,1.4187,1.4187
EURAUD,20101006,103300,1.4188,1.4189,1.4188,1.4188
EURAUD,20101006,103400,1.4189,1.4189,1.4188,1.4188
EURAUD,20101006,103500,1.4188,1.4189,1.4188,1.4189
EURAUD,20101006,103600,1.4190,1.4192,1.4190,1.4192
EURAUD,20101006,103700,1.4192,1.4196,1.4192,1.4196
EURAUD,20101006,103800,1.4196,1.4196,1.4195,1.4195
EURAUD,20101006,103900,1.4194,1.4194,1.4188,1.4188
EURAUD,20101006,104000,1.4187,1.4188,1.4187,1.4188
EURAUD,20101006,104100,1.4188,1.4190,1.4188,1.4190
EURAUD,20101006,104200,1.4189,1.4189,1.4186,1.4187
EURAUD,20101006,104300,1.4187,1.4187,1.4187,1.4187
EURAUD,20101006,104400,1.4186,1.4186,1.4184,1.4186
EURAUD,20101006,104500,1.4187,1.4187,1.4187,1.4187
EURAUD,20101006,104600,1.4188,1.4188,1.4188,1.4188
EURAUD,20101006,104700,1.4188,1.4189,1.4188,1.4188
EURAUD,20101006,104800,1.4186,1.4186,1.4185,1.4185
EURAUD,20101006,104900,1.4185,1.4185,1.4185,1.4185
EURAUD,20101006,105000,1.4185,1.4186,1.4185,1.4186
EURAUD,20101006,105100,1.4186,1.4186,1.4185,1.4185
EURAUD,20101006,105200,1.4186,1.4186,1.4183,1.4184
EURAUD,20101006,105300,1.4184,1.4185,1.4184,1.4184
EURAUD,20101006,105400,1.4183,1.4183,1.4182,1.4182
EURAUD,20101006,105500,1.4181,1.4181,1.4181,1.4181
EURAUD,20101006,105600,1.4181,1.4184,1.4181,1.4184
EURAUD,20101006,105700,1.4185,1.4186,1.4185,1.4185
EURAUD,20101006,105800,1.4185,1.4185,1.4185,1.4185
EURAUD,20101006,105900,1.4185,1.4185,1.4184,1.4184
EURAUD,20101006,110000,1.4183,1.4184,1.4183,1.4183
EURAUD,20101006,110100,1.4183,1.4184,1.4183,1.4184
EURAUD,20101006,110200,1.4184,1.4184,1.4179,1.4179
EURAUD,20101006,110300,1.4180,1.4180,1.4176,1.4176
EURAUD,20101006,110400,1.4174,1.4174,1.4170,1.4170
EURAUD,20101006,110500,1.4168,1.4170,1.4166,1.4170
EURAUD,20101006,110600,1.4171,1.4173,1.4171,1.4172
EURAUD,20101006,110700,1.4173,1.4174,1.4173,1.4174
EURAUD,20101006,110800,1.4175,1.4175,1.4175,1.4175
EURAUD,20101006,110900,1.4175,1.4175,1.4174,1.4175
EURAUD,20101006,111000,1.4175,1.4176,1.4175,1.4176
EURAUD,20101006,111100,1.4177,1.4179,1.4177,1.4179
EURAUD,20101006,111200,1.4180,1.4180,1.4179,1.4180
EURAUD,20101006,111300,1.4180,1.4180,1.4178,1.4179
EURAUD,20101006,111400,1.4180,1.4180,1.4180,1.4180
EURAUD,20101006,111500,1.4180,1.4180,1.4178,1.4178
EURAUD,20101006,111600,1.4177,1.4177,1.4176,1.4176
EURAUD,20101006,111700,1.4176,1.4176,1.4176,1.4176
EURAUD,20101006,111800,1.4177,1.4178,1.4177,1.4178
EURAUD,20101006,111900,1.4178,1.4179,1.4178,1.4179
EURAUD,20101006,112000,1.4178,1.4180,1.4178,1.4179
EURAUD,20101006,112100,1.4178,1.4178,1.4178,1.4178
EURAUD,20101006,112200,1.4179,1.4180,1.4179,1.4180
EURAUD,20101006,112300,1.4181,1.4182,1.4181,1.4181
EURAUD,20101006,112400,1.4180,1.4180,1.4178,1.4178
EURAUD,20101006,112500,1.4178,1.4178,1.4178,1.4178
EURAUD,20101006,112600,1.4179,1.4179,1.4179,1.4179
EURAUD,20101006,112700,1.4179,1.4182,1.4179,1.4182
EURAUD,20101006,112800,1.4181,1.4181,1.4179,1.4180
EURAUD,20101006,112900,1.4179,1.4180,1.4179,1.4180
EURAUD,20101006,113000,1.4181,1.4184,1.4180,1.4184
EURAUD,20101006,113100,1.4184,1.4184,1.4183,1.4183
EURAUD,20101006,113200,1.4185,1.4185,1.4185,1.4185
EURAUD,20101006,113300,1.4185,1.4185,1.4183,1.4183
EURAUD,20101006,113400,1.4183,1.4183,1.4182,1.4182
EURAUD,20101006,113500,1.4183,1.4183,1.4183,1.4183
EURAUD,20101006,113600,1.4183,1.4183,1.4183,1.4183
EURAUD,20101006,113700,1.4185,1.4186,1.4184,1.4184
EURAUD,20101006,113800,1.4185,1.4186,1.4185,1.4186
EURAUD,20101006,113900,1.4187,1.4187,1.4187,1.4187
EURAUD,20101006,114000,1.4186,1.4188,1.4186,1.4187
EURAUD,20101006,114100,1.4187,1.4188,1.4187,1.4188
EURAUD,20101006,114200,1.4188,1.4188,1.4187,1.4187
EURAUD,20101006,114300,1.4188,1.4189,1.4188,1.4189
EURAUD,20101006,114400,1.4188,1.4188,1.4187,1.4187
EURAUD,20101006,114500,1.4188,1.4188,1.4187,1.4187
EURAUD,20101006,114600,1.4187,1.4190,1.4185,1.4186
EURAUD,20101006,114700,1.4187,1.4189,1.4187,1.4187
EURAUD,20101006,114800,1.4186,1.4187,1.4186,1.4187
EURAUD,20101006,114900,1.4188,1.4189,1.4188,1.4189
EURAUD,20101006,115000,1.4190,1.4190,1.4189,1.4189
EURAUD,20101006,115100,1.4189,1.4190,1.4189,1.4190
EURAUD,20101006,115200,1.4190,1.4190,1.4190,1.4190
EURAUD,20101006,115300,1.4190,1.4191,1.4190,1.4190
EURAUD,20101006,115400,1.4190,1.4191,1.4190,1.4191
EURAUD,20101006,115500,1.4192,1.4193,1.4192,1.4193
EURAUD,20101006,115600,1.4194,1.4194,1.4192,1.4192
EURAUD,20101006,115700,1.4192,1.4192,1.4192,1.4192
EURAUD,20101006,115800,1.4192,1.4192,1.4191,1.4191
EURAUD,20101006,115900,1.4192,1.4193,1.4192,1.4193
EURAUD,20101006,120000,1.4193,1.4193,1.4191,1.4191
EURAUD,20101006,120100,1.4192,1.4194,1.4192,1.4194
EURAUD,20101006,120200,1.4194,1.4197,1.4194,1.4197
EURAUD,20101006,120300,1.4197,1.4197,1.4197,1.4197
EURAUD,20101006,120400,1.4199,1.4201,1.4199,1.4200
EURAUD,20101006,120500,1.4200,1.4200,1.4199,1.4199
EURAUD,20101006,120600,1.4199,1.4201,1.4199,1.4201
EURAUD,20101006,120700,1.4200,1.4200,1.4200,1.4200
EURAUD,20101006,120800,1.4202,1.4202,1.4201,1.4202
EURAUD,20101006,120900,1.4202,1.4203,1.4202,1.4203
EURAUD,20101006,121000,1.4203,1.4204,1.4202,1.4204
EURAUD,20101006,121100,1.4205,1.4205,1.4202,1.4205
EURAUD,20101006,121200,1.4204,1.4205,1.4203,1.4205
EURAUD,20101006,121300,1.4204,1.4204,1.4201,1.4201
EURAUD,20101006,121400,1.4200,1.4200,1.4199,1.4199
EURAUD,20101006,121500,1.4198,1.4201,1.4198,1.4201
EURAUD,20101006,121600,1.4200,1.4201,1.4200,1.4200
EURAUD,20101006,121700,1.4201,1.4204,1.4201,1.4204
EURAUD,20101006,121800,1.4204,1.4204,1.4201,1.4203
EURAUD,20101006,121900,1.4202,1.4203,1.4202,1.4203
EURAUD,20101006,122000,1.4203,1.4203,1.4202,1.4202
EURAUD,20101006,122100,1.4202,1.4202,1.4199,1.4199
EURAUD,20101006,122200,1.4198,1.4201,1.4198,1.4201
EURAUD,20101006,122300,1.4200,1.4200,1.4198,1.4198
EURAUD,20101006,122400,1.4198,1.4198,1.4198,1.4198
EURAUD,20101006,122500,1.4198,1.4198,1.4196,1.4196
EURAUD,20101006,122600,1.4196,1.4198,1.4196,1.4198
EURAUD,20101006,122700,1.4197,1.4197,1.4197,1.4197
EURAUD,20101006,122800,1.4197,1.4198,1.4197,1.4198
EURAUD,20101006,122900,1.4199,1.4199,1.4196,1.4196
EURAUD,20101006,123000,1.4195,1.4195,1.4190,1.4190
EURAUD,20101006,123100,1.4190,1.4191,1.4188,1.4188
EURAUD,20101006,123200,1.4187,1.4187,1.4187,1.4187
EURAUD,20101006,123300,1.4186,1.4186,1.4184,1.4185
EURAUD,20101006,123400,1.4184,1.4184,1.4179,1.4179
EURAUD,20101006,123500,1.4178,1.4178,1.4176,1.4176
EURAUD,20101006,123600,1.4177,1.4179,1.4176,1.4176
EURAUD,20101006,123700,1.4175,1.4179,1.4175,1.4177
EURAUD,20101006,123800,1.4175,1.4175,1.4173,1.4173
EURAUD,20101006,123900,1.4173,1.4175,1.4173,1.4175
EURAUD,20101006,124000,1.4175,1.4176,1.4175,1.4176
EURAUD,20101006,124100,1.4176,1.4176,1.4174,1.4175
EURAUD,20101006,124200,1.4175,1.4177,1.4175,1.4176
EURAUD,20101006,124300,1.4177,1.4180,1.4177,1.4180
EURAUD,20101006,124400,1.4181,1.4183,1.4181,1.4183
EURAUD,20101006,124500,1.4183,1.4183,1.4183,1.4183
EURAUD,20101006,124600,1.4183,1.4183,1.4183,1.4183
EURAUD,20101006,124700,1.4182,1.4182,1.4181,1.4182
EURAUD,20101006,124800,1.4182,1.4183,1.4182,1.4182
EURAUD,20101006,124900,1.4182,1.4182,1.4181,1.4181
EURAUD,20101006,125000,1.4181,1.4181,1.4180,1.4180
EURAUD,20101006,125100,1.4180,1.4181,1.4180,1.4181
EURAUD,20101006,125200,1.4182,1.4182,1.4179,1.4179
EURAUD,20101006,125300,1.4179,1.4180,1.4179,1.4179
EURAUD,20101006,125400,1.4178,1.4182,1.4178,1.4182
EURAUD,20101006,125500,1.4181,1.4181,1.4180,1.4180
EURAUD,20101006,125600,1.4179,1.4179,1.4178,1.4178
EURAUD,20101006,125700,1.4178,1.4179,1.4178,1.4179
EURAUD,20101006,125800,1.4179,1.4179,1.4177,1.4177
EURAUD,20101006,125900,1.4178,1.4182,1.4178,1.4182
EURAUD,20101006,130000,1.4181,1.4183,1.4181,1.4183
EURAUD,20101006,130100,1.4183,1.4183,1.4183,1.4183
EURAUD,20101006,130200,1.4184,1.4184,1.4184,1.4184
EURAUD,20101006,130300,1.4183,1.4183,1.4183,1.4183
EURAUD,20101006,130400,1.4183,1.4183,1.4182,1.4183
EURAUD,20101006,130500,1.4182,1.4182,1.4172,1.4174
EURAUD,20101006,130600,1.4175,1.4175,1.4163,1.4166
EURAUD,20101006,130700,1.4167,1.4167,1.4165,1.4165
EURAUD,20101006,130800,1.4164,1.4166,1.4163,1.4163
EURAUD,20101006,130900,1.4164,1.4170,1.4164,1.4170
EURAUD,20101006,131000,1.4171,1.4172,1.4169,1.4169
EURAUD,20101006,131100,1.4169,1.4173,1.4169,1.4173
EURAUD,20101006,131200,1.4174,1.4174,1.4173,1.4173
EURAUD,20101006,131300,1.4172,1.4172,1.4169,1.4169
EURAUD,20101006,131400,1.4171,1.4174,1.4171,1.4174
EURAUD,20101006,131500,1.4174,1.4174,1.4172,1.4172
EURAUD,20101006,131600,1.4173,1.4173,1.4172,1.4172
EURAUD,20101006,131700,1.4173,1.4173,1.4171,1.4171
EURAUD,20101006,131800,1.4172,1.4175,1.4172,1.4174
EURAUD,20101006,131900,1.4173,1.4173,1.4171,1.4171
EURAUD,20101006,132000,1.4170,1.4171,1.4170,1.4171
EURAUD,20101006,132100,1.4172,1.4174,1.4171,1.4174
EURAUD,20101006,132200,1.4174,1.4175,1.4174,1.4174
EURAUD,20101006,132300,1.4173,1.4176,1.4173,1.4176
EURAUD,20101006,132400,1.4175,1.4175,1.4174,1.4174
EURAUD,20101006,132500,1.4174,1.4177,1.4174,1.4177
EURAUD,20101006,132600,1.4177,1.4178,1.4177,1.4178
EURAUD,20101006,132700,1.4179,1.4179,1.4177,1.4177
EURAUD,20101006,132800,1.4178,1.4178,1.4177,1.4177
EURAUD,20101006,132900,1.4177,1.4180,1.4177,1.4178
EURAUD,20101006,133000,1.4179,1.4182,1.4179,1.4182
EURAUD,20101006,133100,1.4183,1.4185,1.4183,1.4184
EURAUD,20101006,133200,1.4183,1.4183,1.4180,1.4180
EURAUD,20101006,133300,1.4180,1.4181,1.4180,1.4181
EURAUD,20101006,133400,1.4181,1.4181,1.4180,1.4181
EURAUD,20101006,133500,1.4181,1.4182,1.4181,1.4182
EURAUD,20101006,133600,1.4181,1.4187,1.4181,1.4187
EURAUD,20101006,133700,1.4188,1.4188,1.4186,1.4186
EURAUD,20101006,133800,1.4186,1.4187,1.4186,1.4187
EURAUD,20101006,133900,1.4188,1.4189,1.4185,1.4185
EURAUD,20101006,134000,1.4185,1.4186,1.4185,1.4186
EURAUD,20101006,134100,1.4187,1.4187,1.4184,1.4184
EURAUD,20101006,134200,1.4185,1.4185,1.4184,1.4184
EURAUD,20101006,134300,1.4184,1.4184,1.4183,1.4183
EURAUD,20101006,134400,1.4183,1.4183,1.4181,1.4181
EURAUD,20101006,134500,1.4182,1.4183,1.4181,1.4181
EURAUD,20101006,134600,1.4181,1.4181,1.4180,1.4180
EURAUD,20101006,134700,1.4180,1.4180,1.4180,1.4180
EURAUD,20101006,134800,1.4180,1.4182,1.4180,1.4182
EURAUD,20101006,134900,1.4183,1.4183,1.4183,1.4183
EURAUD,20101006,135000,1.4185,1.4187,1.4185,1.4187
EURAUD,20101006,135100,1.4188,1.4197,1.4188,1.4195
EURAUD,20101006,135200,1.4194,1.4194,1.4192,1.4194
EURAUD,20101006,135300,1.4194,1.4194,1.4193,1.4194
EURAUD,20101006,135400,1.4195,1.4197,1.4195,1.4197
EURAUD,20101006,135500,1.4197,1.4200,1.4194,1.4194
EURAUD,20101006,135600,1.4195,1.4200,1.4195,1.4200
EURAUD,20101006,135700,1.4201,1.4203,1.4201,1.4202
EURAUD,20101006,135800,1.4203,1.4203,1.4197,1.4197
EURAUD,20101006,135900,1.4198,1.4207,1.4198,1.4207
EURAUD,20101006,140000,1.4206,1.4206,1.4202,1.4204
EURAUD,20101006,140100,1.4205,1.4209,1.4203,1.4203
EURAUD,20101006,140200,1.4202,1.4202,1.4202,1.4202
EURAUD,20101006,140300,1.4202,1.4202,1.4201,1.4201
EURAUD,20101006,140400,1.4201,1.4202,1.4200,1.4201
EURAUD,20101006,140500,1.4201,1.4201,1.4199,1.4200
EURAUD,20101006,140600,1.4201,1.4203,1.4201,1.4202
EURAUD,20101006,140700,1.4201,1.4202,1.4200,1.4202
EURAUD,20101006,140800,1.4203,1.4203,1.4201,1.4202
EURAUD,20101006,140900,1.4202,1.4202,1.4200,1.4200
EURAUD,20101006,141000,1.4200,1.4202,1.4199,1.4201
EURAUD,20101006,141100,1.4201,1.4201,1.4200,1.4200
EURAUD,20101006,141200,1.4199,1.4199,1.4197,1.4197
EURAUD,20101006,141300,1.4197,1.4200,1.4197,1.4200
EURAUD,20101006,141400,1.4201,1.4204,1.4201,1.4202
EURAUD,20101006,141500,1.4203,1.4208,1.4203,1.4207
EURAUD,20101006,141600,1.4205,1.4223,1.4205,1.4223
EURAUD,20101006,141700,1.4222,1.4222,1.4221,1.4222
EURAUD,20101006,141800,1.4221,1.4226,1.4221,1.4225
EURAUD,20101006,141900,1.4224,1.4225,1.4220,1.4220
EURAUD,20101006,142000,1.4221,1.4223,1.4221,1.4222
EURAUD,20101006,142100,1.4221,1.4221,1.4219,1.4220
EURAUD,20101006,142200,1.4220,1.4220,1.4219,1.4220
EURAUD,20101006,142300,1.4219,1.4224,1.4219,1.4224
EURAUD,20101006,142400,1.4222,1.4223,1.4222,1.4223
EURAUD,20101006,142500,1.4222,1.4222,1.4218,1.4218
EURAUD,20101006,142600,1.4219,1.4219,1.4217,1.4219
EURAUD,20101006,142700,1.4219,1.4220,1.4219,1.4219
EURAUD,20101006,142800,1.4218,1.4220,1.4218,1.4220
EURAUD,20101006,142900,1.4220,1.4220,1.4219,1.4219
EURAUD,20101006,143000,1.4219,1.4219,1.4216,1.4216
EURAUD,20101006,143100,1.4216,1.4218,1.4216,1.4217
EURAUD,20101006,143200,1.4218,1.4218,1.4217,1.4217
EURAUD,20101006,143300,1.4218,1.4218,1.4216,1.4216
EURAUD,20101006,143400,1.4215,1.4220,1.4215,1.4220
EURAUD,20101006,143500,1.4222,1.4224,1.4220,1.4223
EURAUD,20101006,143600,1.4223,1.4224,1.4223,1.4224
EURAUD,20101006,143700,1.4225,1.4227,1.4224,1.4227
EURAUD,20101006,143800,1.4229,1.4229,1.4226,1.4226
EURAUD,20101006,143900,1.4225,1.4225,1.4224,1.4225
EURAUD,20101006,144000,1.4225,1.4226,1.4225,1.4225
EURAUD,20101006,144100,1.4225,1.4227,1.4224,1.4224
EURAUD,20101006,144200,1.4224,1.4225,1.4224,1.4224
EURAUD,20101006,144300,1.4225,1.4225,1.4224,1.4224
EURAUD,20101006,144400,1.4224,1.4225,1.4222,1.4222
EURAUD,20101006,144500,1.4222,1.4222,1.4219,1.4219
EURAUD,20101006,144600,1.4218,1.4218,1.4216,1.4217
EURAUD,20101006,144700,1.4219,1.4219,1.4218,1.4218
EURAUD,20101006,144800,1.4217,1.4217,1.4215,1.4215
EURAUD,20101006,144900,1.4214,1.4214,1.4210,1.4212
EURAUD,20101006,145000,1.4213,1.4216,1.4213,1.4216
EURAUD,20101006,145100,1.4215,1.4215,1.4212,1.4212
EURAUD,20101006,145200,1.4211,1.4214,1.4211,1.4214
EURAUD,20101006,145300,1.4214,1.4214,1.4212,1.4212
EURAUD,20101006,145400,1.4212,1.4212,1.4212,1.4212
EURAUD,20101006,145500,1.4212,1.4214,1.4212,1.4214
EURAUD,20101006,145600,1.4215,1.4217,1.4215,1.4217
EURAUD,20101006,145700,1.4216,1.4216,1.4215,1.4216
EURAUD,20101006,145800,1.4218,1.4222,1.4218,1.4222
EURAUD,20101006,145900,1.4223,1.4223,1.4220,1.4223
EURAUD,20101006,150000,1.4224,1.4224,1.4223,1.4223
EURAUD,20101006,150100,1.4222,1.4223,1.4220,1.4220
EURAUD,20101006,150200,1.4220,1.4220,1.4220,1.4220
EURAUD,20101006,150300,1.4220,1.4222,1.4220,1.4222
EURAUD,20101006,150400,1.4222,1.4222,1.4220,1.4220
EURAUD,20101006,150500,1.4220,1.4220,1.4220,1.4220
EURAUD,20101006,150600,1.4220,1.4220,1.4220,1.4220
EURAUD,20101006,150700,1.4220,1.4220,1.4219,1.4219
EURAUD,20101006,150800,1.4219,1.4219,1.4217,1.4218
EURAUD,20101006,150900,1.4219,1.4219,1.4217,1.4217
EURAUD,20101006,151000,1.4217,1.4218,1.4217,1.4218
EURAUD,20101006,151100,1.4218,1.4218,1.4216,1.4216
EURAUD,20101006,151200,1.4216,1.4219,1.4216,1.4219
EURAUD,20101006,151300,1.4219,1.4220,1.4218,1.4220
EURAUD,20101006,151400,1.4220,1.4220,1.4218,1.4218
EURAUD,20101006,151500,1.4217,1.4218,1.4217,1.4218
EURAUD,20101006,151600,1.4219,1.4219,1.4217,1.4218
EURAUD,20101006,151700,1.4219,1.4219,1.4219,1.4219
EURAUD,20101006,151800,1.4219,1.4221,1.4219,1.4221
EURAUD,20101006,151900,1.4220,1.4222,1.4220,1.4222
EURAUD,20101006,152000,1.4223,1.4227,1.4223,1.4226
EURAUD,20101006,152100,1.4225,1.4229,1.4225,1.4228
EURAUD,20101006,152200,1.4227,1.4227,1.4225,1.4225
EURAUD,20101006,152300,1.4226,1.4226,1.4224,1.4224
EURAUD,20101006,152400,1.4224,1.4225,1.4223,1.4225
EURAUD,20101006,152500,1.4226,1.4228,1.4226,1.4228
EURAUD,20101006,152600,1.4229,1.4229,1.4224,1.4224
EURAUD,20101006,152700,1.4223,1.4223,1.4223,1.4223
EURAUD,20101006,152800,1.4223,1.4223,1.4220,1.4222
EURAUD,20101006,152900,1.4223,1.4224,1.4223,1.4223
EURAUD,20101006,153000,1.4223,1.4223,1.4220,1.4220
EURAUD,20101006,153100,1.4222,1.4222,1.4220,1.4220
EURAUD,20101006,153200,1.4218,1.4218,1.4212,1.4213
EURAUD,20101006,153300,1.4214,1.4220,1.4214,1.4220
EURAUD,20101006,153400,1.4219,1.4220,1.4217,1.4220
EURAUD,20101006,153500,1.4221,1.4223,1.4220,1.4222
EURAUD,20101006,153600,1.4222,1.4227,1.4220,1.4227
EURAUD,20101006,153700,1.4227,1.4227,1.4225,1.4225
EURAUD,20101006,153800,1.4226,1.4229,1.4226,1.4227
EURAUD,20101006,153900,1.4226,1.4227,1.4225,1.4227
EURAUD,20101006,154000,1.4228,1.4228,1.4226,1.4226
EURAUD,20101006,154100,1.4227,1.4230,1.4227,1.4228
EURAUD,20101006,154200,1.4229,1.4229,1.4227,1.4229
EURAUD,20101006,154300,1.4228,1.4229,1.4228,1.4229
EURAUD,20101006,154400,1.4230,1.4232,1.4230,1.4232
EURAUD,20101006,154500,1.4231,1.4231,1.4228,1.4230
EURAUD,20101006,154600,1.4230,1.4231,1.4227,1.4227
EURAUD,20101006,154700,1.4227,1.4227,1.4224,1.4224
EURAUD,20101006,154800,1.4223,1.4223,1.4222,1.4223
EURAUD,20101006,154900,1.4222,1.4222,1.4220,1.4222
EURAUD,20101006,155000,1.4223,1.4226,1.4223,1.4224
EURAUD,20101006,155100,1.4224,1.4224,1.4218,1.4218
EURAUD,20101006,155200,1.4219,1.4220,1.4219,1.4219
EURAUD,20101006,155300,1.4219,1.4220,1.4218,1.4218
EURAUD,20101006,155400,1.4217,1.4219,1.4217,1.4219
EURAUD,20101006,155500,1.4219,1.4220,1.4218,1.4220
EURAUD,20101006,155600,1.4221,1.4222,1.4219,1.4219
EURAUD,20101006,155700,1.4218,1.4218,1.4217,1.4217
EURAUD,20101006,155800,1.4216,1.4216,1.4215,1.4215
EURAUD,20101006,155900,1.4214,1.4220,1.4214,1.4220
EURAUD,20101006,160000,1.4221,1.4222,1.4221,1.4222
EURAUD,20101006,160100,1.4221,1.4221,1.4218,1.4218
EURAUD,20101006,160200,1.4218,1.4218,1.4218,1.4218
EURAUD,20101006,160300,1.4217,1.4218,1.4213,1.4215
EURAUD,20101006,160400,1.4216,1.4219,1.4216,1.4219
EURAUD,20101006,160500,1.4217,1.4217,1.4215,1.4217
EURAUD,20101006,160600,1.4218,1.4219,1.4217,1.4218
EURAUD,20101006,160700,1.4219,1.4220,1.4219,1.4220
EURAUD,20101006,160800,1.4221,1.4223,1.4219,1.4223
EURAUD,20101006,160900,1.4223,1.4223,1.4222,1.4222
EURAUD,20101006,161000,1.4222,1.4224,1.4222,1.4224
EURAUD,20101006,161100,1.4223,1.4223,1.4221,1.4222
EURAUD,20101006,161200,1.4222,1.4227,1.4222,1.4227
EURAUD,20101006,161300,1.4227,1.4227,1.4225,1.4226
EURAUD,20101006,161400,1.4227,1.4228,1.4227,1.4228
EURAUD,20101006,161500,1.4229,1.4229,1.4227,1.4227
EURAUD,20101006,161600,1.4227,1.4228,1.4223,1.4223
EURAUD,20101006,161700,1.4221,1.4222,1.4220,1.4222
EURAUD,20101006,161800,1.4223,1.4225,1.4223,1.4225
EURAUD,20101006,161900,1.4226,1.4226,1.4224,1.4224
EURAUD,20101006,162000,1.4225,1.4227,1.4225,1.4227
EURAUD,20101006,162100,1.4228,1.4229,1.4228,1.4229
EURAUD,20101006,162200,1.4230,1.4234,1.4230,1.4231
EURAUD,20101006,162300,1.4232,1.4234,1.4232,1.4234
EURAUD,20101006,162400,1.4234,1.4234,1.4231,1.4231
EURAUD,20101006,162500,1.4230,1.4231,1.4228,1.4231
EURAUD,20101006,162600,1.4229,1.4230,1.4229,1.4230
EURAUD,20101006,162700,1.4230,1.4233,1.4230,1.4233
EURAUD,20101006,162800,1.4232,1.4233,1.4232,1.4233
EURAUD,20101006,162900,1.4234,1.4235,1.4234,1.4234
EURAUD,20101006,163000,1.4233,1.4234,1.4233,1.4234
EURAUD,20101006,163100,1.4235,1.4237,1.4235,1.4235
EURAUD,20101006,163200,1.4234,1.4234,1.4232,1.4232
EURAUD,20101006,163300,1.4232,1.4232,1.4230,1.4230
EURAUD,20101006,163400,1.4230,1.4233,1.4229,1.4233
EURAUD,20101006,163500,1.4233,1.4234,1.4233,1.4234
EURAUD,20101006,163600,1.4235,1.4236,1.4234,1.4236
EURAUD,20101006,163700,1.4237,1.4242,1.4237,1.4241
EURAUD,20101006,163800,1.4241,1.4245,1.4241,1.4245
EURAUD,20101006,163900,1.4244,1.4244,1.4243,1.4244
EURAUD,20101006,164000,1.4245,1.4246,1.4244,1.4245
EURAUD,20101006,164100,1.4245,1.4247,1.4245,1.4247
EURAUD,20101006,164200,1.4246,1.4246,1.4243,1.4243
EURAUD,20101006,164300,1.4242,1.4242,1.4238,1.4238
EURAUD,20101006,164400,1.4238,1.4243,1.4238,1.4241
EURAUD,20101006,164500,1.4240,1.4240,1.4238,1.4239
EURAUD,20101006,164600,1.4239,1.4240,1.4237,1.4237
EURAUD,20101006,164700,1.4237,1.4239,1.4236,1.4237
EURAUD,20101006,164800,1.4236,1.4236,1.4233,1.4233
EURAUD,20101006,164900,1.4232,1.4234,1.4232,1.4234
EURAUD,20101006,165000,1.4234,1.4234,1.4234,1.4234
EURAUD,20101006,165100,1.4234,1.4234,1.4233,1.4233
EURAUD,20101006,165200,1.4232,1.4232,1.4232,1.4232
EURAUD,20101006,165300,1.4232,1.4233,1.4232,1.4233
EURAUD,20101006,165400,1.4234,1.4236,1.4234,1.4236
EURAUD,20101006,165500,1.4235,1.4236,1.4235,1.4236
EURAUD,20101006,165600,1.4236,1.4236,1.4234,1.4234
EURAUD,20101006,165700,1.4234,1.4234,1.4232,1.4232
EURAUD,20101006,165800,1.4233,1.4234,1.4233,1.4234
EURAUD,20101006,165900,1.4234,1.4234,1.4234,1.4234
EURAUD,20101006,170000,1.4234,1.4234,1.4233,1.4233
EURAUD,20101006,170100,1.4234,1.4234,1.4233,1.4233
EURAUD,20101006,170200,1.4233,1.4236,1.4233,1.4236
EURAUD,20101006,170300,1.4237,1.4237,1.4237,1.4237
EURAUD,20101006,170400,1.4236,1.4236,1.4236,1.4236
EURAUD,20101006,170500,1.4236,1.4236,1.4235,1.4236
EURAUD,20101006,170600,1.4237,1.4240,1.4237,1.4240
EURAUD,20101006,170700,1.4238,1.4238,1.4236,1.4236
EURAUD,20101006,170800,1.4237,1.4237,1.4236,1.4236
EURAUD,20101006,170900,1.4236,1.4238,1.4236,1.4238
EURAUD,20101006,171000,1.4238,1.4239,1.4237,1.4239
EURAUD,20101006,171100,1.4240,1.4241,1.4240,1.4241
EURAUD,20101006,171200,1.4243,1.4243,1.4241,1.4242
EURAUD,20101006,171300,1.4243,1.4243,1.4239,1.4239
EURAUD,20101006,171400,1.4239,1.4239,1.4238,1.4239
EURAUD,20101006,171500,1.4240,1.4244,1.4240,1.4243
EURAUD,20101006,171600,1.4242,1.4243,1.4242,1.4243
EURAUD,20101006,171700,1.4243,1.4243,1.4241,1.4243
EURAUD,20101006,171800,1.4244,1.4247,1.4244,1.4247
EURAUD,20101006,171900,1.4246,1.4247,1.4246,1.4247
EURAUD,20101006,172000,1.4248,1.4248,1.4246,1.4247
EURAUD,20101006,172100,1.4248,1.4252,1.4248,1.4251
EURAUD,20101006,172200,1.4250,1.4250,1.4249,1.4250
EURAUD,20101006,172300,1.4249,1.4256,1.4249,1.4256
EURAUD,20101006,172400,1.4257,1.4258,1.4255,1.4255
EURAUD,20101006,172500,1.4256,1.4257,1.4256,1.4257
EURAUD,20101006,172600,1.4255,1.4257,1.4255,1.4256
EURAUD,20101006,172700,1.4255,1.4255,1.4254,1.4254
EURAUD,20101006,172800,1.4254,1.4257,1.4252,1.4257
EURAUD,20101006,172900,1.4258,1.4259,1.4253,1.4253
EURAUD,20101006,173000,1.4254,1.4255,1.4252,1.4255
EURAUD,20101006,173100,1.4256,1.4257,1.4255,1.4255
EURAUD,20101006,173200,1.4254,1.4254,1.4250,1.4250
EURAUD,20101006,173300,1.4249,1.4249,1.4248,1.4248
EURAUD,20101006,173400,1.4247,1.4248,1.4246,1.4247
EURAUD,20101006,173500,1.4246,1.4246,1.4243,1.4243
EURAUD,20101006,173600,1.4242,1.4243,1.4241,1.4243
EURAUD,20101006,173700,1.4244,1.4244,1.4239,1.4239
EURAUD,20101006,173800,1.4240,1.4241,1.4240,1.4240
EURAUD,20101006,173900,1.4239,1.4241,1.4239,1.4241
EURAUD,20101006,174000,1.4240,1.4240,1.4239,1.4239
EURAUD,20101006,174100,1.4238,1.4238,1.4236,1.4237
EURAUD,20101006,174200,1.4237,1.4244,1.4237,1.4243
EURAUD,20101006,174300,1.4242,1.4242,1.4240,1.4241
EURAUD,20101006,174400,1.4240,1.4240,1.4234,1.4234
EURAUD,20101006,174500,1.4233,1.4234,1.4232,1.4234
EURAUD,20101006,174600,1.4234,1.4240,1.4234,1.4240
EURAUD,20101006,174700,1.4241,1.4242,1.4238,1.4238
EURAUD,20101006,174800,1.4238,1.4239,1.4237,1.4237
EURAUD,20101006,174900,1.4236,1.4238,1.4236,1.4238
EURAUD,20101006,175000,1.4237,1.4238,1.4235,1.4238
EURAUD,20101006,175100,1.4239,1.4240,1.4239,1.4239
EURAUD,20101006,175200,1.4238,1.4238,1.4236,1.4236
EURAUD,20101006,175300,1.4235,1.4235,1.4230,1.4230
EURAUD,20101006,175400,1.4231,1.4231,1.4231,1.4231
EURAUD,20101006,175500,1.4232,1.4233,1.4232,1.4232
EURAUD,20101006,175600,1.4231,1.4233,1.4231,1.4233
EURAUD,20101006,175700,1.4233,1.4233,1.4232,1.4233
EURAUD,20101006,175800,1.4233,1.4233,1.4231,1.4232
EURAUD,20101006,175900,1.4233,1.4233,1.4231,1.4231
EURAUD,20101006,180000,1.4230,1.4232,1.4230,1.4232
EURAUD,20101006,180100,1.4231,1.4232,1.4230,1.4231
EURAUD,20101006,180200,1.4230,1.4232,1.4227,1.4227
EURAUD,20101006,180300,1.4229,1.4231,1.4229,1.4231
EURAUD,20101006,180400,1.4233,1.4234,1.4233,1.4234
EURAUD,20101006,180500,1.4236,1.4236,1.4234,1.4234
EURAUD,20101006,180600,1.4236,1.4236,1.4234,1.4235
EURAUD,20101006,180700,1.4236,1.4237,1.4236,1.4236
EURAUD,20101006,180800,1.4235,1.4235,1.4233,1.4233
EURAUD,20101006,180900,1.4233,1.4234,1.4233,1.4234
EURAUD,20101006,181000,1.4234,1.4234,1.4231,1.4232
EURAUD,20101006,181100,1.4233,1.4239,1.4232,1.4238
EURAUD,20101006,181200,1.4237,1.4237,1.4234,1.4234
EURAUD,20101006,181300,1.4234,1.4234,1.4232,1.4233
EURAUD,20101006,181400,1.4234,1.4236,1.4234,1.4236
EURAUD,20101006,181500,1.4237,1.4237,1.4236,1.4237
EURAUD,20101006,181600,1.4239,1.4242,1.4239,1.4242
EURAUD,20101006,181700,1.4243,1.4248,1.4243,1.4248
EURAUD,20101006,181800,1.4249,1.4249,1.4246,1.4246
EURAUD,20101006,181900,1.4247,1.4250,1.4247,1.4250
EURAUD,20101006,182000,1.4251,1.4251,1.4248,1.4248
EURAUD,20101006,182100,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,182200,1.4247,1.4252,1.4247,1.4252
EURAUD,20101006,182300,1.4251,1.4254,1.4249,1.4254
EURAUD,20101006,182400,1.4255,1.4255,1.4255,1.4255
EURAUD,20101006,182500,1.4257,1.4258,1.4255,1.4255
EURAUD,20101006,182600,1.4256,1.4256,1.4255,1.4255
EURAUD,20101006,182700,1.4255,1.4257,1.4255,1.4257
EURAUD,20101006,182800,1.4258,1.4258,1.4255,1.4255
EURAUD,20101006,182900,1.4255,1.4255,1.4254,1.4254
EURAUD,20101006,183000,1.4253,1.4254,1.4253,1.4253
EURAUD,20101006,183100,1.4253,1.4253,1.4253,1.4253
EURAUD,20101006,183200,1.4253,1.4255,1.4253,1.4255
EURAUD,20101006,183300,1.4254,1.4255,1.4254,1.4255
EURAUD,20101006,183400,1.4255,1.4256,1.4254,1.4256
EURAUD,20101006,183500,1.4257,1.4257,1.4257,1.4257
EURAUD,20101006,183600,1.4257,1.4257,1.4255,1.4255
EURAUD,20101006,183700,1.4255,1.4255,1.4252,1.4252
EURAUD,20101006,183800,1.4250,1.4251,1.4249,1.4251
EURAUD,20101006,183900,1.4250,1.4250,1.4250,1.4250
EURAUD,20101006,184000,1.4250,1.4250,1.4248,1.4248
EURAUD,20101006,184100,1.4248,1.4252,1.4248,1.4252
EURAUD,20101006,184200,1.4252,1.4252,1.4252,1.4252
EURAUD,20101006,184300,1.4253,1.4253,1.4253,1.4253
EURAUD,20101006,184400,1.4253,1.4254,1.4252,1.4252
EURAUD,20101006,184500,1.4252,1.4253,1.4252,1.4253
EURAUD,20101006,184600,1.4253,1.4256,1.4253,1.4256
EURAUD,20101006,184700,1.4256,1.4256,1.4254,1.4254
EURAUD,20101006,184800,1.4254,1.4254,1.4253,1.4253
EURAUD,20101006,184900,1.4252,1.4253,1.4252,1.4253
EURAUD,20101006,185000,1.4252,1.4253,1.4252,1.4253
EURAUD,20101006,185100,1.4254,1.4255,1.4254,1.4255
EURAUD,20101006,185200,1.4256,1.4256,1.4254,1.4254
EURAUD,20101006,185300,1.4255,1.4255,1.4254,1.4254
EURAUD,20101006,185400,1.4254,1.4255,1.4254,1.4255
EURAUD,20101006,185500,1.4255,1.4255,1.4254,1.4254
EURAUD,20101006,185600,1.4254,1.4254,1.4251,1.4251
EURAUD,20101006,185700,1.4252,1.4252,1.4252,1.4252
EURAUD,20101006,185800,1.4252,1.4253,1.4252,1.4253
EURAUD,20101006,185900,1.4253,1.4254,1.4253,1.4254
EURAUD,20101006,190000,1.4254,1.4254,1.4253,1.4253
EURAUD,20101006,190100,1.4252,1.4253,1.4252,1.4252
EURAUD,20101006,190200,1.4252,1.4255,1.4252,1.4255
EURAUD,20101006,190300,1.4255,1.4257,1.4255,1.4256
EURAUD,20101006,190400,1.4256,1.4257,1.4256,1.4257
EURAUD,20101006,190500,1.4257,1.4258,1.4257,1.4258
EURAUD,20101006,190600,1.4260,1.4261,1.4260,1.4261
EURAUD,20101006,190700,1.4260,1.4261,1.4260,1.4261
EURAUD,20101006,190800,1.4262,1.4263,1.4262,1.4262
EURAUD,20101006,190900,1.4262,1.4262,1.4262,1.4262
EURAUD,20101006,191000,1.4262,1.4264,1.4262,1.4264
EURAUD,20101006,191100,1.4264,1.4264,1.4262,1.4262
EURAUD,20101006,191200,1.4262,1.4263,1.4261,1.4261
EURAUD,20101006,191300,1.4260,1.4261,1.4260,1.4260
EURAUD,20101006,191400,1.4260,1.4261,1.4260,1.4261
EURAUD,20101006,191500,1.4261,1.4261,1.4260,1.4260
EURAUD,20101006,191600,1.4259,1.4260,1.4259,1.4259
EURAUD,20101006,191700,1.4259,1.4259,1.4259,1.4259
EURAUD,20101006,191800,1.4259,1.4259,1.4256,1.4256
EURAUD,20101006,191900,1.4256,1.4256,1.4255,1.4255
EURAUD,20101006,192000,1.4254,1.4255,1.4254,1.4255
EURAUD,20101006,192100,1.4256,1.4258,1.4256,1.4257
EURAUD,20101006,192200,1.4257,1.4260,1.4257,1.4260
EURAUD,20101006,192300,1.4259,1.4260,1.4259,1.4260
EURAUD,20101006,192400,1.4260,1.4262,1.4260,1.4262
EURAUD,20101006,192500,1.4262,1.4264,1.4262,1.4264
EURAUD,20101006,192600,1.4264,1.4264,1.4264,1.4264
EURAUD,20101006,192700,1.4265,1.4266,1.4264,1.4266
EURAUD,20101006,192800,1.4265,1.4265,1.4265,1.4265
EURAUD,20101006,192900,1.4264,1.4264,1.4261,1.4261
EURAUD,20101006,193000,1.4261,1.4261,1.4261,1.4261
EURAUD,20101006,193100,1.4262,1.4262,1.4261,1.4262
EURAUD,20101006,193200,1.4262,1.4263,1.4262,1.4263
EURAUD,20101006,193300,1.4263,1.4265,1.4263,1.4265
EURAUD,20101006,193400,1.4265,1.4265,1.4263,1.4263
EURAUD,20101006,193500,1.4263,1.4264,1.4263,1.4263
EURAUD,20101006,193600,1.4264,1.4267,1.4264,1.4267
EURAUD,20101006,193700,1.4267,1.4267,1.4265,1.4265
EURAUD,20101006,193800,1.4265,1.4265,1.4265,1.4265
EURAUD,20101006,193900,1.4265,1.4267,1.4265,1.4267
EURAUD,20101006,194000,1.4268,1.4268,1.4265,1.4265
EURAUD,20101006,194100,1.4265,1.4267,1.4265,1.4267
EURAUD,20101006,194200,1.4267,1.4268,1.4267,1.4268
EURAUD,20101006,194300,1.4268,1.4268,1.4267,1.4267
EURAUD,20101006,194400,1.4267,1.4268,1.4267,1.4268
EURAUD,20101006,194500,1.4268,1.4268,1.4266,1.4266
EURAUD,20101006,194600,1.4265,1.4265,1.4265,1.4265
EURAUD,20101006,194700,1.4265,1.4265,1.4265,1.4265
EURAUD,20101006,194800,1.4265,1.4266,1.4265,1.4266
EURAUD,20101006,194900,1.4267,1.4267,1.4266,1.4266
EURAUD,20101006,195000,1.4266,1.4267,1.4266,1.4267
EURAUD,20101006,195100,1.4266,1.4266,1.4266,1.4266
EURAUD,20101006,195200,1.4266,1.4268,1.4266,1.4268
EURAUD,20101006,195300,1.4268,1.4268,1.4268,1.4268
EURAUD,20101006,195400,1.4268,1.4268,1.4268,1.4268
EURAUD,20101006,195500,1.4268,1.4268,1.4267,1.4268
EURAUD,20101006,195600,1.4269,1.4269,1.4266,1.4266
EURAUD,20101006,195700,1.4265,1.4265,1.4264,1.4265
EURAUD,20101006,195800,1.4265,1.4266,1.4265,1.4266
EURAUD,20101006,195900,1.4267,1.4268,1.4265,1.4268
EURAUD,20101006,200000,1.4269,1.4269,1.4268,1.4268
EURAUD,20101006,200100,1.4267,1.4269,1.4266,1.4269
EURAUD,20101006,200200,1.4270,1.4271,1.4268,1.4268
EURAUD,20101006,200300,1.4268,1.4268,1.4266,1.4266
EURAUD,20101006,200400,1.4265,1.4265,1.4263,1.4263
EURAUD,20101006,200500,1.4264,1.4268,1.4264,1.4268
EURAUD,20101006,200600,1.4269,1.4270,1.4269,1.4269
EURAUD,20101006,200700,1.4268,1.4268,1.4265,1.4265
EURAUD,20101006,200800,1.4266,1.4266,1.4266,1.4266
EURAUD,20101006,200900,1.4266,1.4266,1.4265,1.4266
EURAUD,20101006,201000,1.4266,1.4266,1.4265,1.4266
EURAUD,20101006,201100,1.4266,1.4267,1.4266,1.4267
EURAUD,20101006,201200,1.4268,1.4270,1.4268,1.4270
EURAUD,20101006,201300,1.4270,1.4270,1.4268,1.4268
EURAUD,20101006,201400,1.4267,1.4267,1.4265,1.4265
EURAUD,20101006,201500,1.4264,1.4264,1.4263,1.4264
EURAUD,20101006,201600,1.4265,1.4266,1.4265,1.4266
EURAUD,20101006,201700,1.4265,1.4266,1.4265,1.4266
EURAUD,20101006,201800,1.4266,1.4266,1.4265,1.4265
EURAUD,20101006,201900,1.4266,1.4267,1.4266,1.4267
EURAUD,20101006,202000,1.4268,1.4268,1.4267,1.4267
EURAUD,20101006,202100,1.4267,1.4267,1.4265,1.4265
EURAUD,20101006,202200,1.4265,1.4265,1.4264,1.4264
EURAUD,20101006,202300,1.4264,1.4266,1.4264,1.4265
EURAUD,20101006,202400,1.4264,1.4264,1.4262,1.4262
EURAUD,20101006,202500,1.4261,1.4261,1.4261,1.4261
EURAUD,20101006,202600,1.4261,1.4262,1.4261,1.4262
EURAUD,20101006,202700,1.4262,1.4264,1.4262,1.4262
EURAUD,20101006,202800,1.4262,1.4262,1.4261,1.4261
EURAUD,20101006,202900,1.4260,1.4260,1.4259,1.4259
EURAUD,20101006,203000,1.4260,1.4260,1.4259,1.4259
EURAUD,20101006,203100,1.4260,1.4262,1.4260,1.4262
EURAUD,20101006,203200,1.4262,1.4263,1.4262,1.4262
EURAUD,20101006,203300,1.4262,1.4265,1.4262,1.4265
EURAUD,20101006,203400,1.4265,1.4266,1.4265,1.4265
EURAUD,20101006,203500,1.4262,1.4262,1.4261,1.4261
EURAUD,20101006,203600,1.4261,1.4261,1.4260,1.4260
EURAUD,20101006,203700,1.4260,1.4261,1.4260,1.4261
EURAUD,20101006,203800,1.4261,1.4261,1.4259,1.4259
EURAUD,20101006,203900,1.4259,1.4259,1.4258,1.4258
EURAUD,20101006,204000,1.4257,1.4257,1.4255,1.4255
EURAUD,20101006,204100,1.4256,1.4260,1.4256,1.4260
EURAUD,20101006,204200,1.4261,1.4262,1.4261,1.4261
EURAUD,20101006,204300,1.4261,1.4262,1.4261,1.4262
EURAUD,20101006,204400,1.4263,1.4264,1.4263,1.4264
EURAUD,20101006,204500,1.4264,1.4264,1.4262,1.4262
EURAUD,20101006,204600,1.4261,1.4261,1.4261,1.4261
EURAUD,20101006,204700,1.4262,1.4262,1.4261,1.4261
EURAUD,20101006,204800,1.4262,1.4263,1.4262,1.4263
EURAUD,20101006,204900,1.4264,1.4266,1.4262,1.4262
EURAUD,20101006,205000,1.4262,1.4263,1.4262,1.4263
EURAUD,20101006,205100,1.4262,1.4262,1.4262,1.4262
EURAUD,20101006,205200,1.4263,1.4263,1.4259,1.4260
EURAUD,20101006,205300,1.4261,1.4261,1.4260,1.4260
EURAUD,20101006,205400,1.4259,1.4259,1.4258,1.4258
EURAUD,20101006,205500,1.4259,1.4259,1.4259,1.4259
EURAUD,20101006,205600,1.4259,1.4259,1.4259,1.4259
EURAUD,20101006,205700,1.4259,1.4259,1.4258,1.4259
EURAUD,20101006,205800,1.4258,1.4258,1.4258,1.4258
EURAUD,20101006,205900,1.4258,1.4258,1.4255,1.4255
EURAUD,20101006,210000,1.4255,1.4260,1.4255,1.4260
EURAUD,20101006,210100,1.4261,1.4261,1.4259,1.4259
EURAUD,20101006,210200,1.4259,1.4259,1.4257,1.4257
EURAUD,20101006,210300,1.4257,1.4257,1.4256,1.4256
EURAUD,20101006,210400,1.4256,1.4256,1.4255,1.4255
EURAUD,20101006,210500,1.4256,1.4257,1.4256,1.4257
EURAUD,20101006,210600,1.4258,1.4260,1.4258,1.4259
EURAUD,20101006,210700,1.4259,1.4259,1.4259,1.4259
EURAUD,20101006,210800,1.4260,1.4260,1.4258,1.4258
EURAUD,20101006,210900,1.4258,1.4258,1.4258,1.4258
EURAUD,20101006,211000,1.4259,1.4260,1.4259,1.4260
EURAUD,20101006,211100,1.4260,1.4264,1.4260,1.4264
EURAUD,20101006,211200,1.4264,1.4264,1.4263,1.4263
EURAUD,20101006,211300,1.4263,1.4263,1.4262,1.4262
EURAUD,20101006,211400,1.4262,1.4262,1.4260,1.4261
EURAUD,20101006,211500,1.4261,1.4261,1.4261,1.4261
EURAUD,20101006,211600,1.4261,1.4262,1.4261,1.4262
EURAUD,20101006,211700,1.4262,1.4262,1.4261,1.4261
EURAUD,20101006,211800,1.4261,1.4261,1.4260,1.4260
EURAUD,20101006,211900,1.4260,1.4261,1.4260,1.4261
EURAUD,20101006,212000,1.4260,1.4261,1.4260,1.4261
EURAUD,20101006,212100,1.4261,1.4261,1.4259,1.4259
EURAUD,20101006,212200,1.4259,1.4259,1.4258,1.4258
EURAUD,20101006,212300,1.4258,1.4258,1.4257,1.4257
EURAUD,20101006,212400,1.4257,1.4259,1.4257,1.4259
EURAUD,20101006,212500,1.4259,1.4260,1.4259,1.4260
EURAUD,20101006,212600,1.4260,1.4260,1.4260,1.4260
EURAUD,20101006,212700,1.4259,1.4261,1.4259,1.4261
EURAUD,20101006,212800,1.4260,1.4260,1.4258,1.4260
EURAUD,20101006,212900,1.4261,1.4264,1.4261,1.4263
EURAUD,20101006,213000,1.4263,1.4265,1.4263,1.4265
EURAUD,20101006,213100,1.4264,1.4264,1.4264,1.4264
EURAUD,20101006,213200,1.4264,1.4265,1.4264,1.4265
EURAUD,20101006,213300,1.4265,1.4266,1.4265,1.4266
EURAUD,20101006,213400,1.4266,1.4267,1.4265,1.4267
EURAUD,20101006,213500,1.4267,1.4267,1.4266,1.4266
EURAUD,20101006,213600,1.4267,1.4267,1.4267,1.4267
EURAUD,20101006,213700,1.4266,1.4266,1.4265,1.4266
EURAUD,20101006,213800,1.4266,1.4267,1.4266,1.4266
EURAUD,20101006,213900,1.4264,1.4264,1.4263,1.4263
EURAUD,20101006,214000,1.4264,1.4265,1.4264,1.4264
EURAUD,20101006,214100,1.4264,1.4264,1.4263,1.4263
EURAUD,20101006,214200,1.4263,1.4264,1.4263,1.4264
EURAUD,20101006,214300,1.4263,1.4263,1.4260,1.4260
EURAUD,20101006,214400,1.4259,1.4259,1.4258,1.4258
EURAUD,20101006,214500,1.4257,1.4257,1.4255,1.4255
EURAUD,20101006,214600,1.4255,1.4255,1.4253,1.4253
EURAUD,20101006,214700,1.4253,1.4254,1.4253,1.4254
EURAUD,20101006,214800,1.4253,1.4253,1.4252,1.4253
EURAUD,20101006,214900,1.4254,1.4254,1.4254,1.4254
EURAUD,20101006,215000,1.4253,1.4253,1.4251,1.4252
EURAUD,20101006,215100,1.4252,1.4252,1.4251,1.4251
EURAUD,20101006,215200,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,215300,1.4253,1.4254,1.4253,1.4254
EURAUD,20101006,215400,1.4254,1.4254,1.4253,1.4253
EURAUD,20101006,215500,1.4253,1.4253,1.4253,1.4253
EURAUD,20101006,215600,1.4253,1.4254,1.4253,1.4254
EURAUD,20101006,215700,1.4256,1.4257,1.4256,1.4257
EURAUD,20101006,215800,1.4257,1.4257,1.4257,1.4257
EURAUD,20101006,215900,1.4258,1.4260,1.4258,1.4260
EURAUD,20101006,220000,1.4260,1.4260,1.4259,1.4259
EURAUD,20101006,220100,1.4259,1.4260,1.4259,1.4259
EURAUD,20101006,220200,1.4258,1.4258,1.4256,1.4257
EURAUD,20101006,220300,1.4257,1.4257,1.4256,1.4257
EURAUD,20101006,220400,1.4257,1.4257,1.4256,1.4256
EURAUD,20101006,220500,1.4256,1.4257,1.4256,1.4257
EURAUD,20101006,220600,1.4257,1.4258,1.4257,1.4257
EURAUD,20101006,220700,1.4257,1.4257,1.4257,1.4257
EURAUD,20101006,220800,1.4256,1.4257,1.4256,1.4257
EURAUD,20101006,220900,1.4257,1.4259,1.4257,1.4259
EURAUD,20101006,221000,1.4260,1.4261,1.4259,1.4259
EURAUD,20101006,221100,1.4259,1.4260,1.4259,1.4260
EURAUD,20101006,221200,1.4260,1.4260,1.4260,1.4260
EURAUD,20101006,221300,1.4260,1.4260,1.4260,1.4260
EURAUD,20101006,221400,1.4259,1.4259,1.4258,1.4258
EURAUD,20101006,221500,1.4258,1.4258,1.4257,1.4258
EURAUD,20101006,221600,1.4258,1.4260,1.4258,1.4260
EURAUD,20101006,221700,1.4259,1.4261,1.4259,1.4261
EURAUD,20101006,221800,1.4262,1.4263,1.4262,1.4263
EURAUD,20101006,221900,1.4263,1.4263,1.4263,1.4263
EURAUD,20101006,222000,1.4262,1.4262,1.4262,1.4262
EURAUD,20101006,222100,1.4261,1.4261,1.4260,1.4261
EURAUD,20101006,222200,1.4260,1.4260,1.4257,1.4257
EURAUD,20101006,222300,1.4257,1.4257,1.4256,1.4256
EURAUD,20101006,222400,1.4257,1.4258,1.4257,1.4258
EURAUD,20101006,222500,1.4257,1.4257,1.4256,1.4256
EURAUD,20101006,222600,1.4255,1.4256,1.4255,1.4256
EURAUD,20101006,222700,1.4256,1.4260,1.4256,1.4259
EURAUD,20101006,222800,1.4259,1.4259,1.4259,1.4259
EURAUD,20101006,222900,1.4259,1.4259,1.4259,1.4259
EURAUD,20101006,223000,1.4258,1.4259,1.4258,1.4258
EURAUD,20101006,223100,1.4259,1.4259,1.4258,1.4258
EURAUD,20101006,223200,1.4258,1.4258,1.4258,1.4258
EURAUD,20101006,223300,1.4258,1.4258,1.4258,1.4258
EURAUD,20101006,223400,1.4258,1.4258,1.4258,1.4258
EURAUD,20101006,223500,1.4257,1.4258,1.4257,1.4258
EURAUD,20101006,223600,1.4258,1.4259,1.4258,1.4259
EURAUD,20101006,223700,1.4258,1.4258,1.4257,1.4257
EURAUD,20101006,223800,1.4257,1.4258,1.4257,1.4258
EURAUD,20101006,223900,1.4258,1.4259,1.4251,1.4251
EURAUD,20101006,224000,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,224100,1.4250,1.4250,1.4249,1.4250
EURAUD,20101006,224200,1.4250,1.4250,1.4249,1.4250
EURAUD,20101006,224300,1.4248,1.4249,1.4248,1.4249
EURAUD,20101006,224400,1.4250,1.4250,1.4248,1.4248
EURAUD,20101006,224500,1.4249,1.4249,1.4248,1.4248
EURAUD,20101006,224600,1.4248,1.4249,1.4248,1.4249
EURAUD,20101006,224700,1.4249,1.4249,1.4248,1.4248
EURAUD,20101006,224800,1.4248,1.4248,1.4246,1.4246
EURAUD,20101006,224900,1.4246,1.4248,1.4246,1.4248
EURAUD,20101006,225000,1.4248,1.4250,1.4248,1.4250
EURAUD,20101006,225100,1.4250,1.4250,1.4250,1.4250
EURAUD,20101006,225200,1.4250,1.4251,1.4250,1.4251
EURAUD,20101006,225300,1.4251,1.4251,1.4249,1.4249
EURAUD,20101006,225400,1.4249,1.4249,1.4249,1.4249
EURAUD,20101006,225500,1.4247,1.4247,1.4246,1.4246
EURAUD,20101006,225600,1.4247,1.4249,1.4247,1.4249
EURAUD,20101006,225700,1.4249,1.4249,1.4249,1.4249
EURAUD,20101006,225800,1.4249,1.4249,1.4249,1.4249
EURAUD,20101006,225900,1.4248,1.4248,1.4247,1.4248
EURAUD,20101006,230000,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,230100,1.4249,1.4249,1.4248,1.4248
EURAUD,20101006,230200,1.4248,1.4251,1.4248,1.4251
EURAUD,20101006,230300,1.4251,1.4251,1.4250,1.4250
EURAUD,20101006,230400,1.4251,1.4252,1.4251,1.4252
EURAUD,20101006,230500,1.4253,1.4254,1.4253,1.4254
EURAUD,20101006,230600,1.4253,1.4253,1.4251,1.4251
EURAUD,20101006,230700,1.4251,1.4251,1.4250,1.4251
EURAUD,20101006,230800,1.4252,1.4253,1.4252,1.4253
EURAUD,20101006,230900,1.4253,1.4253,1.4252,1.4252
EURAUD,20101006,231000,1.4251,1.4251,1.4249,1.4250
EURAUD,20101006,231100,1.4251,1.4252,1.4251,1.4252
EURAUD,20101006,231200,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,231300,1.4250,1.4254,1.4250,1.4254
EURAUD,20101006,231400,1.4254,1.4255,1.4254,1.4255
EURAUD,20101006,231500,1.4254,1.4255,1.4254,1.4255
EURAUD,20101006,231600,1.4255,1.4255,1.4254,1.4254
EURAUD,20101006,231700,1.4253,1.4253,1.4252,1.4252
EURAUD,20101006,231800,1.4253,1.4253,1.4251,1.4251
EURAUD,20101006,231900,1.4251,1.4253,1.4251,1.4253
EURAUD,20101006,232000,1.4251,1.4251,1.4250,1.4250
EURAUD,20101006,232100,1.4250,1.4252,1.4250,1.4252
EURAUD,20101006,232200,1.4251,1.4251,1.4249,1.4249
EURAUD,20101006,232300,1.4249,1.4249,1.4249,1.4249
EURAUD,20101006,232400,1.4249,1.4249,1.4249,1.4249
EURAUD,20101006,232500,1.4249,1.4250,1.4249,1.4250
EURAUD,20101006,232600,1.4250,1.4250,1.4249,1.4250
EURAUD,20101006,232700,1.4250,1.4251,1.4250,1.4251
EURAUD,20101006,232800,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,232900,1.4251,1.4253,1.4251,1.4253
EURAUD,20101006,233000,1.4254,1.4254,1.4254,1.4254
EURAUD,20101006,233100,1.4255,1.4255,1.4254,1.4254
EURAUD,20101006,233200,1.4255,1.4255,1.4255,1.4255
EURAUD,20101006,233300,1.4255,1.4257,1.4255,1.4255
EURAUD,20101006,233400,1.4256,1.4257,1.4256,1.4256
EURAUD,20101006,233500,1.4255,1.4255,1.4253,1.4253
EURAUD,20101006,233600,1.4252,1.4252,1.4251,1.4251
EURAUD,20101006,233700,1.4251,1.4251,1.4250,1.4251
EURAUD,20101006,233800,1.4250,1.4250,1.4247,1.4247
EURAUD,20101006,233900,1.4247,1.4249,1.4247,1.4249
EURAUD,20101006,234000,1.4249,1.4250,1.4249,1.4250
EURAUD,20101006,234100,1.4250,1.4250,1.4248,1.4248
EURAUD,20101006,234200,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,234300,1.4248,1.4248,1.4248,1.4248
EURAUD,20101006,234400,1.4248,1.4251,1.4248,1.4251
EURAUD,20101006,234500,1.4251,1.4253,1.4251,1.4253
EURAUD,20101006,234600,1.4253,1.4254,1.4253,1.4254
EURAUD,20101006,234700,1.4254,1.4254,1.4253,1.4253
EURAUD,20101006,234800,1.4253,1.4254,1.4253,1.4254
EURAUD,20101006,234900,1.4254,1.4254,1.4253,1.4253
EURAUD,20101006,235000,1.4254,1.4254,1.4254,1.4254
EURAUD,20101006,235100,1.4254,1.4254,1.4253,1.4253
EURAUD,20101006,235200,1.4252,1.4252,1.4252,1.4252
EURAUD,20101006,235300,1.4252,1.4252,1.4251,1.4251
EURAUD,20101006,235400,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,235500,1.4251,1.4251,1.4251,1.4251
EURAUD,20101006,235600,1.4251,1.4253,1.4251,1.4253
EURAUD,20101006,235700,1.4253,1.4253,1.4253,1.4253
EURAUD,20101006,235800,1.4253,1.4253,1.4253,1.4253
EURAUD,20101006,235900,1.4253,1.4253,1.4252,1.4252
EURAUD,20101007,000000,1.4252,1.4252,1.4251,1.4251
EURNZD,20101006,000100,1.8463,1.8463,1.8461,1.8461
EURNZD,20101006,000200,1.8461,1.8461,1.8460,1.8460
EURNZD,20101006,000300,1.8460,1.8460,1.8460,1.8460
EURNZD,20101006,000400,1.8460,1.8460,1.8460,1.8460
EURNZD,20101006,000500,1.8460,1.8462,1.8460,1.8462
EURNZD,20101006,000600,1.8462,1.8464,1.8462,1.8464
EURNZD,20101006,000700,1.8464,1.8467,1.8464,1.8467
EURNZD,20101006,000800,1.8468,1.8474,1.8468,1.8474
EURNZD,20101006,000900,1.8475,1.8476,1.8475,1.8476
EURNZD,20101006,001000,1.8476,1.8477,1.8476,1.8476
EURNZD,20101006,001100,1.8476,1.8476,1.8476,1.8476
EURNZD,20101006,001200,1.8475,1.8476,1.8475,1.8476
EURNZD,20101006,001300,1.8476,1.8476,1.8474,1.8474
EURNZD,20101006,001400,1.8476,1.8479,1.8476,1.8479
EURNZD,20101006,001500,1.8479,1.8482,1.8479,1.8482
EURNZD,20101006,001600,1.8483,1.8484,1.8483,1.8484
EURNZD,20101006,001700,1.8484,1.8484,1.8484,1.8484
EURNZD,20101006,001800,1.8483,1.8483,1.8481,1.8481
EURNZD,20101006,001900,1.8482,1.8482,1.8482,1.8482
EURNZD,20101006,002000,1.8481,1.8482,1.8481,1.8482
EURNZD,20101006,002100,1.8483,1.8483,1.8483,1.8483
EURNZD,20101006,002200,1.8483,1.8484,1.8483,1.8483
EURNZD,20101006,002300,1.8483,1.8483,1.8481,1.8481
EURNZD,20101006,002400,1.8481,1.8481,1.8480,1.8480
EURNZD,20101006,002500,1.8480,1.8482,1.8480,1.8482
EURNZD,20101006,002600,1.8482,1.8483,1.8482,1.8483
EURNZD,20101006,002700,1.8483,1.8487,1.8483,1.8487
EURNZD,20101006,002800,1.8487,1.8487,1.8487,1.8487
EURNZD,20101006,002900,1.8486,1.8486,1.8485,1.8485
EURNZD,20101006,003000,1.8483,1.8483,1.8482,1.8482
EURNZD,20101006,003100,1.8481,1.8482,1.8481,1.8482
EURNZD,20101006,003200,1.8481,1.8483,1.8481,1.8483
EURNZD,20101006,003300,1.8483,1.8483,1.8480,1.8482
EURNZD,20101006,003400,1.8484,1.8484,1.8483,1.8483
EURNZD,20101006,003500,1.8482,1.8482,1.8480,1.8480
EURNZD,20101006,003600,1.8481,1.8482,1.8481,1.8482
EURNZD,20101006,003700,1.8481,1.8481,1.8479,1.8479
EURNZD,20101006,003800,1.8481,1.8481,1.8481,1.8481
EURNZD,20101006,003900,1.8483,1.8483,1.8481,1.8482
EURNZD,20101006,004000,1.8484,1.8484,1.8483,1.8483
EURNZD,20101006,004100,1.8483,1.8484,1.8483,1.8484
EURNZD,20101006,004200,1.8484,1.8486,1.8484,1.8486
EURNZD,20101006,004300,1.8485,1.8487,1.8485,1.8487
EURNZD,20101006,004400,1.8486,1.8486,1.8485,1.8486
EURNZD,20101006,004500,1.8486,1.8487,1.8486,1.8487
EURNZD,20101006,004600,1.8488,1.8488,1.8487,1.8487
EURNZD,20101006,004700,1.8486,1.8486,1.8486,1.8486
EURNZD,20101006,004800,1.8486,1.8490,1.8486,1.8490
EURNZD,20101006,004900,1.8490,1.8490,1.8489,1.8489
EURNZD,20101006,005000,1.8486,1.8486,1.8485,1.8485
EURNZD,20101006,005100,1.8485,1.8486,1.8485,1.8485
EURNZD,20101006,005200,1.8485,1.8486,1.8485,1.8486
EURNZD,20101006,005300,1.8486,1.8487,1.8486,1.8487
EURNZD,20101006,005400,1.8487,1.8487,1.8487,1.8487
EURNZD,20101006,005500,1.8486,1.8486,1.8485,1.8485
EURNZD,20101006,005600,1.8485,1.8485,1.8485,1.8485
EURNZD,20101006,005700,1.8484,1.8485,1.8484,1.8485
EURNZD,20101006,005800,1.8485,1.8485,1.8484,1.8484
EURNZD,20101006,005900,1.8484,1.8484,1.8483,1.8483
EURNZD,20101006,010000,1.8483,1.8483,1.8482,1.8483
EURNZD,20101006,010100,1.8484,1.8484,1.8484,1.8484
EURNZD,20101006,010200,1.8484,1.8484,1.8483,1.8483
EURNZD,20101006,010300,1.8483,1.8485,1.8483,1.8485
EURNZD,20101006,010400,1.8486,1.8486,1.8485,1.8485
EURNZD,20101006,010500,1.8485,1.8485,1.8485,1.8485
EURNZD,20101006,010600,1.8486,1.8490,1.8486,1.8489
EURNZD,20101006,010700,1.8490,1.8490,1.8488,1.8488
EURNZD,20101006,010800,1.8488,1.8488,1.8485,1.8485
EURNZD,20101006,010900,1.8487,1.8488,1.8485,1.8488
EURNZD,20101006,011000,1.8488,1.8489,1.8488,1.8489
EURNZD,20101006,011100,1.8490,1.8490,1.8490,1.8490
EURNZD,20101006,011200,1.8490,1.8491,1.8490,1.8491
EURNZD,20101006,011300,1.8491,1.8492,1.8491,1.8491
EURNZD,20101006,011400,1.8490,1.8490,1.8489,1.8489
EURNZD,20101006,011500,1.8489,1.8489,1.8489,1.8489
EURNZD,20101006,011600,1.8489,1.8489,1.8488,1.8488
EURNZD,20101006,011700,1.8487,1.8487,1.8487,1.8487
EURNZD,20101006,011800,1.8487,1.8488,1.8487,1.8488
EURNZD,20101006,011900,1.8487,1.8494,1.8487,1.8493
EURNZD,20101006,012000,1.8493,1.8494,1.8493,1.8494
EURNZD,20101006,012100,1.8494,1.8496,1.8492,1.8496
EURNZD,20101006,012200,1.8497,1.8497,1.8496,1.8497
EURNZD,20101006,012300,1.8497,1.8497,1.8495,1.8495
EURNZD,20101006,012400,1.8495,1.8495,1.8492,1.8492
EURNZD,20101006,012500,1.8493,1.8493,1.8493,1.8493
EURNZD,20101006,012600,1.8494,1.8498,1.8494,1.8498
EURNZD,20101006,012700,1.8499,1.8501,1.8499,1.8501
EURNZD,20101006,012800,1.8499,1.8500,1.8499,1.8500
EURNZD,20101006,012900,1.8500,1.8500,1.8498,1.8498
EURNZD,20101006,013000,1.8498,1.8498,1.8498,1.8498
EURNZD,20101006,013100,1.8498,1.8500,1.8498,1.8499
EURNZD,20101006,013200,1.8499,1.8500,1.8499,1.8499
EURNZD,20101006,013300,1.8499,1.8499,1.8498,1.8499
EURNZD,20101006,013400,1.8499,1.8499,1.8499,1.8499
EURNZD,20101006,013500,1.8499,1.8499,1.8499,1.8499
EURNZD,20101006,013600,1.8499,1.8500,1.8499,1.8500
EURNZD,20101006,013700,1.8500,1.8500,1.8499,1.8499
EURNZD,20101006,013800,1.8498,1.8500,1.8498,1.8500
EURNZD,20101006,013900,1.8499,1.8499,1.8499,1.8499
EURNZD,20101006,014000,1.8499,1.8500,1.8499,1.8500
EURNZD,20101006,014100,1.8500,1.8502,1.8500,1.8502
EURNZD,20101006,014200,1.8502,1.8504,1.8502,1.8504
EURNZD,20101006,014300,1.8503,1.8507,1.8503,1.8507
EURNZD,20101006,014400,1.8508,1.8508,1.8505,1.8505
EURNZD,20101006,014500,1.8504,1.8504,1.8504,1.8504
EURNZD,20101006,014600,1.8505,1.8507,1.8505,1.8507
EURNZD,20101006,014700,1.8507,1.8508,1.8507,1.8508
EURNZD,20101006,014800,1.8508,1.8508,1.8508,1.8508
EURNZD,20101006,014900,1.8509,1.8509,1.8507,1.8508
EURNZD,20101006,015000,1.8510,1.8512,1.8510,1.8512
EURNZD,20101006,015100,1.8511,1.8511,1.8507,1.8507
EURNZD,20101006,015200,1.8507,1.8507,1.8505,1.8506
EURNZD,20101006,015300,1.8507,1.8510,1.8507,1.8510
EURNZD,20101006,015400,1.8511,1.8516,1.8511,1.8516
EURNZD,20101006,015500,1.8516,1.8516,1.8514,1.8514
EURNZD,20101006,015600,1.8513,1.8513,1.8512,1.8512
EURNZD,20101006,015700,1.8512,1.8512,1.8512,1.8512
EURNZD,20101006,015800,1.8513,1.8518,1.8513,1.8515
EURNZD,20101006,015900,1.8514,1.8516,1.8514,1.8516
EURNZD,20101006,020000,1.8516,1.8516,1.8514,1.8514
EURNZD,20101006,020100,1.8514,1.8516,1.8514,1.8515
EURNZD,20101006,020200,1.8514,1.8516,1.8514,1.8516
EURNZD,20101006,020300,1.8515,1.8516,1.8515,1.8516
EURNZD,20101006,020400,1.8515,1.8515,1.8511,1.8511
EURNZD,20101006,020500,1.8510,1.8511,1.8510,1.8510
EURNZD,20101006,020600,1.8509,1.8509,1.8507,1.8507
EURNZD,20101006,020700,1.8505,1.8505,1.8505,1.8505
EURNZD,20101006,020800,1.8504,1.8504,1.8502,1.8502
EURNZD,20101006,020900,1.8502,1.8503,1.8502,1.8503
EURNZD,20101006,021000,1.8504,1.8505,1.8504,1.8505
EURNZD,20101006,021100,1.8506,1.8506,1.8505,1.8505
EURNZD,20101006,021200,1.8507,1.8507,1.8505,1.8505
EURNZD,20101006,021300,1.8505,1.8505,1.8505,1.8505
EURNZD,20101006,021400,1.8505,1.8506,1.8505,1.8506
EURNZD,20101006,021500,1.8506,1.8506,1.8505,1.8506
EURNZD,20101006,021600,1.8506,1.8506,1.8505,1.8505
EURNZD,20101006,021700,1.8505,1.8505,1.8504,1.8504
EURNZD,20101006,021800,1.8503,1.8503,1.8497,1.8497
EURNZD,20101006,021900,1.8496,1.8497,1.8496,1.8497
EURNZD,20101006,022000,1.8498,1.8498,1.8498,1.8498
EURNZD,20101006,022100,1.8498,1.8503,1.8498,1.8503
EURNZD,20101006,022200,1.8502,1.8505,1.8502,1.8505
EURNZD,20101006,022300,1.8505,1.8505,1.8504,1.8504
EURNZD,20101006,022400,1.8502,1.8502,1.8500,1.8500
EURNZD,20101006,022500,1.8500,1.8501,1.8497,1.8501
EURNZD,20101006,022600,1.8500,1.8500,1.8497,1.8497
EURNZD,20101006,022700,1.8498,1.8499,1.8498,1.8499
EURNZD,20101006,022800,1.8500,1.8502,1.8500,1.8502
EURNZD,20101006,022900,1.8501,1.8501,1.8496,1.8496
EURNZD,20101006,023000,1.8495,1.8495,1.8493,1.8494
EURNZD,20101006,023100,1.8495,1.8497,1.8495,1.8497
EURNZD,20101006,023200,1.8497,1.8497,1.8494,1.8494
EURNZD,20101006,023300,1.8494,1.8494,1.8492,1.8492
EURNZD,20101006,023400,1.8493,1.8493,1.8493,1.8493
EURNZD,20101006,023500,1.8492,1.8493,1.8491,1.8493
EURNZD,20101006,023600,1.8496,1.8498,1.8496,1.8498
EURNZD,20101006,023700,1.8499,1.8501,1.8499,1.8501
EURNZD,20101006,023800,1.8503,1.8503,1.8502,1.8502
EURNZD,20101006,023900,1.8501,1.8501,1.8499,1.8500
EURNZD,20101006,024000,1.8501,1.8501,1.8498,1.8498
EURNZD,20101006,024100,1.8498,1.8498,1.8495,1.8495
EURNZD,20101006,024200,1.8495,1.8495,1.8495,1.8495
EURNZD,20101006,024300,1.8495,1.8495,1.8493,1.8493
EURNZD,20101006,024400,1.8493,1.8493,1.8493,1.8493
EURNZD,20101006,024500,1.8494,1.8498,1.8494,1.8496
EURNZD,20101006,024600,1.8498,1.8500,1.8498,1.8500
EURNZD,20101006,024700,1.8500,1.8503,1.8500,1.8503
EURNZD,20101006,024800,1.8503,1.8505,1.8503,1.8505
EURNZD,20101006,024900,1.8506,1.8507,1.8506,1.8507
EURNZD,20101006,025000,1.8507,1.8507,1.8506,1.8507
EURNZD,20101006,025100,1.8508,1.8512,1.8508,1.8512
EURNZD,20101006,025200,1.8512,1.8512,1.8509,1.8509
EURNZD,20101006,025300,1.8508,1.8509,1.8508,1.8509
EURNZD,20101006,025400,1.8509,1.8509,1.8508,1.8508
EURNZD,20101006,025500,1.8508,1.8509,1.8508,1.8509
EURNZD,20101006,025600,1.8509,1.8509,1.8509,1.8509
EURNZD,20101006,025700,1.8510,1.8512,1.8510,1.8512
EURNZD,20101006,025800,1.8512,1.8513,1.8512,1.8513
EURNZD,20101006,025900,1.8513,1.8513,1.8509,1.8509
EURNZD,20101006,030000,1.8509,1.8511,1.8509,1.8511
EURNZD,20101006,030100,1.8511,1.8514,1.8511,1.8514
EURNZD,20101006,030200,1.8516,1.8516,1.8515,1.8516
EURNZD,20101006,030300,1.8516,1.8518,1.8516,1.8518
EURNZD,20101006,030400,1.8518,1.8520,1.8518,1.8520
EURNZD,20101006,030500,1.8521,1.8521,1.8521,1.8521
EURNZD,20101006,030600,1.8520,1.8520,1.8520,1.8520
EURNZD,20101006,030700,1.8520,1.8522,1.8520,1.8522
EURNZD,20101006,030800,1.8522,1.8522,1.8522,1.8522
EURNZD,20101006,030900,1.8521,1.8521,1.8519,1.8519
EURNZD,20101006,031000,1.8519,1.8519,1.8519,1.8519
EURNZD,20101006,031100,1.8519,1.8521,1.8519,1.8521
EURNZD,20101006,031200,1.8521,1.8521,1.8521,1.8521
EURNZD,20101006,031300,1.8521,1.8521,1.8520,1.8520
EURNZD,20101006,031400,1.8520,1.8520,1.8519,1.8519
EURNZD,20101006,031500,1.8519,1.8519,1.8517,1.8517
EURNZD,20101006,031600,1.8517,1.8517,1.8515,1.8515
EURNZD,20101006,031700,1.8515,1.8516,1.8514,1.8516
EURNZD,20101006,031800,1.8516,1.8516,1.8516,1.8516
EURNZD,20101006,031900,1.8516,1.8516,1.8514,1.8514
EURNZD,20101006,032000,1.8514,1.8514,1.8514,1.8514
EURNZD,20101006,032100,1.8514,1.8514,1.8512,1.8512
EURNZD,20101006,032200,1.8512,1.8513,1.8512,1.8513
EURNZD,20101006,032300,1.8515,1.8515,1.8514,1.8514
EURNZD,20101006,032400,1.8513,1.8516,1.8513,1.8516
EURNZD,20101006,032500,1.8517,1.8518,1.8517,1.8518
EURNZD,20101006,032600,1.8519,1.8521,1.8519,1.8521
EURNZD,20101006,032700,1.8522,1.8526,1.8520,1.8526
EURNZD,20101006,032800,1.8527,1.8528,1.8527,1.8528
EURNZD,20101006,032900,1.8527,1.8527,1.8526,1.8526
EURNZD,20101006,033000,1.8527,1.8527,1.8527,1.8527
EURNZD,20101006,033100,1.8527,1.8529,1.8527,1.8529
EURNZD,20101006,033200,1.8529,1.8530,1.8529,1.8530
EURNZD,20101006,033300,1.8530,1.8530,1.8530,1.8530
EURNZD,20101006,033400,1.8530,1.8530,1.8529,1.8529
EURNZD,20101006,033500,1.8529,1.8529,1.8529,1.8529
EURNZD,20101006,033600,1.8529,1.8529,1.8528,1.8528
EURNZD,20101006,033700,1.8528,1.8528,1.8528,1.8528
EURNZD,20101006,033800,1.8527,1.8527,1.8527,1.8527
EURNZD,20101006,033900,1.8527,1.8527,1.8525,1.8525
EURNZD,20101006,034000,1.8525,1.8525,1.8525,1.8525
EURNZD,20101006,034100,1.8525,1.8526,1.8523,1.8523
EURNZD,20101006,034200,1.8523,1.8523,1.8521,1.8521
EURNZD,20101006,034300,1.8522,1.8522,1.8521,1.8521
EURNZD,20101006,034400,1.8521,1.8523,1.8521,1.8523
EURNZD,20101006,034500,1.8525,1.8525,1.8520,1.8520
EURNZD,20101006,034600,1.8519,1.8521,1.8518,1.8521
EURNZD,20101006,034700,1.8522,1.8522,1.8521,1.8521
EURNZD,20101006,034800,1.8521,1.8523,1.8521,1.8523
EURNZD,20101006,034900,1.8523,1.8526,1.8523,1.8526
EURNZD,20101006,035000,1.8526,1.8526,1.8521,1.8521
EURNZD,20101006,035100,1.8521,1.8521,1.8517,1.8517
EURNZD,20101006,035200,1.8516,1.8516,1.8515,1.8516
EURNZD,20101006,035300,1.8516,1.8519,1.8516,1.8518
EURNZD,20101006,035400,1.8518,1.8519,1.8518,1.8519
EURNZD,20101006,035500,1.8521,1.8521,1.8521,1.8521
EURNZD,20101006,035600,1.8521,1.8522,1.8521,1.8522
EURNZD,20101006,035700,1.8522,1.8522,1.8521,1.8521
EURNZD,20101006,035800,1.8521,1.8522,1.8520,1.8522
EURNZD,20101006,035900,1.8523,1.8523,1.8523,1.8523
EURNZD,20101006,040000,1.8525,1.8525,1.8523,1.8523
EURNZD,20101006,040100,1.8523,1.8523,1.8521,1.8521
EURNZD,20101006,040200,1.8521,1.8522,1.8521,1.8522
EURNZD,20101006,040300,1.8521,1.8521,1.8519,1.8519
EURNZD,20101006,040400,1.8519,1.8519,1.8519,1.8519
EURNZD,20101006,040500,1.8519,1.8521,1.8519,1.8521
EURNZD,20101006,040600,1.8522,1.8522,1.8522,1.8522
EURNZD,20101006,040700,1.8522,1.8522,1.8522,1.8522
EURNZD,20101006,040800,1.8522,1.8522,1.8521,1.8521
EURNZD,20101006,040900,1.8522,1.8522,1.8520,1.8521
EURNZD,20101006,041000,1.8521,1.8525,1.8521,1.8525
EURNZD,20101006,041100,1.8524,1.8524,1.8522,1.8522
EURNZD,20101006,041200,1.8523,1.8529,1.8523,1.8529
EURNZD,20101006,041300,1.8528,1.8528,1.8525,1.8525
EURNZD,20101006,041400,1.8525,1.8525,1.8525,1.8525
EURNZD,20101006,041500,1.8525,1.8525,1.8522,1.8522
EURNZD,20101006,041600,1.8521,1.8523,1.8521,1.8523
EURNZD,20101006,041700,1.8526,1.8526,1.8526,1.8526
EURNZD,20101006,041800,1.8526,1.8526,1.8525,1.8525
EURNZD,20101006,041900,1.8525,1.8526,1.8525,1.8526
EURNZD,20101006,042000,1.8526,1.8526,1.8525,1.8525
EURNZD,20101006,042100,1.8524,1.8526,1.8524,1.8526
EURNZD,20101006,042200,1.8527,1.8528,1.8527,1.8528
EURNZD,20101006,042300,1.8528,1.8528,1.8528,1.8528
EURNZD,20101006,042400,1.8528,1.8530,1.8528,1.8530
EURNZD,20101006,042500,1.8530,1.8530,1.8530,1.8530
EURNZD,20101006,042600,1.8528,1.8528,1.8526,1.8526
EURNZD,20101006,042700,1.8525,1.8525,1.8522,1.8522
EURNZD,20101006,042800,1.8522,1.8525,1.8522,1.8525
EURNZD,20101006,042900,1.8527,1.8530,1.8527,1.8530
EURNZD,20101006,043000,1.8528,1.8528,1.8528,1.8528
EURNZD,20101006,043100,1.8528,1.8528,1.8527,1.8527
EURNZD,20101006,043200,1.8528,1.8528,1.8528,1.8528
EURNZD,20101006,043300,1.8528,1.8528,1.8527,1.8527
EURNZD,20101006,043400,1.8527,1.8528,1.8527,1.8528
EURNZD,20101006,043500,1.8528,1.8529,1.8528,1.8529
EURNZD,20101006,043600,1.8529,1.8530,1.8529,1.8530
EURNZD,20101006,043700,1.8531,1.8532,1.8531,1.8532
EURNZD,20101006,043800,1.8532,1.8532,1.8530,1.8530
EURNZD,20101006,043900,1.8530,1.8530,1.8529,1.8529
EURNZD,20101006,044000,1.8529,1.8529,1.8529,1.8529
EURNZD,20101006,044100,1.8529,1.8529,1.8529,1.8529
EURNZD,20101006,044200,1.8529,1.8529,1.8528,1.8528
EURNZD,20101006,044300,1.8530,1.8530,1.8529,1.8529
EURNZD,20101006,044400,1.8528,1.8528,1.8527,1.8527
EURNZD,20101006,044500,1.8527,1.8527,1.8527,1.8527
EURNZD,20101006,044600,1.8527,1.8527,1.8525,1.8525
EURNZD,20101006,044700,1.8525,1.8525,1.8525,1.8525
EURNZD,20101006,044800,1.8525,1.8527,1.8525,1.8526
EURNZD,20101006,044900,1.8526,1.8526,1.8523,1.8523
EURNZD,20101006,045000,1.8523,1.8525,1.8523,1.8525
EURNZD,20101006,045100,1.8525,1.8525,1.8525,1.8525
EURNZD,20101006,045200,1.8525,1.8525,1.8523,1.8523
EURNZD,20101006,045300,1.8523,1.8523,1.8522,1.8522
EURNZD,20101006,045400,1.8522,1.8522,1.8522,1.8522
EURNZD,20101006,045500,1.8524,1.8524,1.8524,1.8524
EURNZD,20101006,045600,1.8525,1.8525,1.8525,1.8525
EURNZD,20101006,045700,1.8524,1.8524,1.8524,1.8524
EURNZD,20101006,045800,1.8523,1.8523,1.8523,1.8523
EURNZD,20101006,045900,1.8523,1.8523,1.8523,1.8523
EURNZD,20101006,050000,1.8523,1.8524,1.8523,1.8524
EURNZD,20101006,050100,1.8524,1.8524,1.8524,1.8524
EURNZD,20101006,050200,1.8524,1.8524,1.8523,1.8523
EURNZD,20101006,050300,1.8523,1.8523,1.8523,1.8523
EURNZD,20101006,050400,1.8523,1.8523,1.8521,1.8521
EURNZD,20101006,050500,1.8521,1.8521,1.8518,1.8518
EURNZD,20101006,050600,1.8516,1.8516,1.8516,1.8516
EURNZD,20101006,050700,1.8516,1.8516,1.8516,1.8516
EURNZD,20101006,050800,1.8516,1.8517,1.8516,1.8517
EURNZD,20101006,050900,1.8517,1.8518,1.8516,1.8516
EURNZD,20101006,051000,1.8515,1.8516,1.8514,1.8516
EURNZD,20101006,051100,1.8516,1.8516,1.8516,1.8516
EURNZD,20101006,051200,1.8518,1.8519,1.8518,1.8519
EURNZD,20101006,051300,1.8519,1.8519,1.8518,1.8518
EURNZD,20101006,051400,1.8518,1.8518,1.8518,1.8518
EURNZD,20101006,051500,1.8518,1.8518,1.8518,1.8518
EURNZD,20101006,051600,1.8518,1.8518,1.8518,1.8518
EURNZD,20101006,051700,1.8518,1.8518,1.8518,1.8518
EURNZD,20101006,051800,1.8518,1.8518,1.8518,1.8518
EURNZD,20101006,051900,1.8518,1.8518,1.8517,1.8518
EURNZD,20101006,052000,1.8518,1.8518,1.8518,1.8518
EURNZD,20101006,052100,1.8518,1.8518,1.8516,1.8517
EURNZD,20101006,052200,1.8518,1.8519,1.8518,1.8519
EURNZD,20101006,052300,1.8517,1.8517,1.8517,1.8517
EURNZD,20101006,052400,1.8517,1.8517,1.8516,1.8516
EURNZD,20101006,052500,1.8516,1.8516,1.8516,1.8516
EURNZD,20101006,052600,1.8516,1.8516,1.8516,1.8516
EURNZD,20101006,052700,1.8516,1.8517,1.8516,1.8517
EURNZD,20101006,052800,1.8518,1.8521,1.8518,1.8521
EURNZD,20101006,052900,1.8519,1.8519,1.8516,1.8519
EURNZD,20101006,053000,1.8520,1.8522,1.8520,1.8522
EURNZD,20101006,053100,1.8521,1.8521,1.8521,1.8521
EURNZD,20101006,053200,1.8521,1.8522,1.8521,1.8522
EURNZD,20101006,053300,1.8521,1.8521,1.8520,1.8521
EURNZD,20101006,053400,1.8520,1.8520,1.8517,1.8517
EURNZD,20101006,053500,1.8518,1.8518,1.8516,1.8516
EURNZD,20101006,053600,1.8516,1.8516,1.8514,1.8515
EURNZD,20101006,053700,1.8515,1.8518,1.8515,1.8518
EURNZD,20101006,053800,1.8518,1.8519,1.8516,1.8516
EURNZD,20101006,053900,1.8516,1.8517,1.8516,1.8517
EURNZD,20101006,054000,1.8517,1.8517,1.8516,1.8516
EURNZD,20101006,054100,1.8516,1.8516,1.8500,1.8500
EURNZD,20101006,054200,1.8499,1.8499,1.8493,1.8493
EURNZD,20101006,054300,1.8492,1.8496,1.8492,1.8496
EURNZD,20101006,054400,1.8497,1.8497,1.8493,1.8493
EURNZD,20101006,054500,1.8492,1.8495,1.8492,1.8495
EURNZD,20101006,054600,1.8495,1.8497,1.8495,1.8497
EURNZD,20101006,054700,1.8497,1.8499,1.8497,1.8497
EURNZD,20101006,054800,1.8497,1.8499,1.8497,1.8498
EURNZD,20101006,054900,1.8498,1.8498,1.8496,1.8496
EURNZD,20101006,055000,1.8495,1.8495,1.8495,1.8495
EURNZD,20101006,055100,1.8495,1.8496,1.8495,1.8496
EURNZD,20101006,055200,1.8497,1.8498,1.8497,1.8498
EURNZD,20101006,055300,1.8498,1.8498,1.8498,1.8498
EURNZD,20101006,055400,1.8499,1.8499,1.8498,1.8498
EURNZD,20101006,055500,1.8497,1.8497,1.8496,1.8496
EURNZD,20101006,055600,1.8496,1.8496,1.8496,1.8496
EURNZD,20101006,055700,1.8495,1.8495,1.8494,1.8494
EURNZD,20101006,055800,1.8494,1.8494,1.8494,1.8494
EURNZD,20101006,055900,1.8494,1.8497,1.8492,1.8497
EURNZD,20101006,060000,1.8497,1.8498,1.8497,1.8497
EURNZD,20101006,060100,1.8498,1.8499,1.8498,1.8499
EURNZD,20101006,060200,1.8500,1.8501,1.8500,1.8501
EURNZD,20101006,060300,1.8502,1.8502,1.8502,1.8502
EURNZD,20101006,060400,1.8502,1.8503,1.8502,1.8503
EURNZD,20101006,060500,1.8503,1.8503,1.8502,1.8503
EURNZD,20101006,060600,1.8503,1.8505,1.8503,1.8505
EURNZD,20101006,060700,1.8507,1.8507,1.8503,1.8503
EURNZD,20101006,060800,1.8502,1.8502,1.8500,1.8500
EURNZD,20101006,060900,1.8500,1.8501,1.8499,1.8501
EURNZD,20101006,061000,1.8500,1.8501,1.8496,1.8497
EURNZD,20101006,061100,1.8498,1.8498,1.8498,1.8498
EURNZD,20101006,061200,1.8497,1.8499,1.8497,1.8498
EURNZD,20101006,061300,1.8497,1.8497,1.8496,1.8497
EURNZD,20101006,061400,1.8497,1.8498,1.8497,1.8498
EURNZD,20101006,061500,1.8498,1.8498,1.8498,1.8498
EURNZD,20101006,061600,1.8500,1.8501,1.8500,1.8501
EURNZD,20101006,061700,1.8500,1.8500,1.8499,1.8499
EURNZD,20101006,061800,1.8498,1.8498,1.8497,1.8497
EURNZD,20101006,061900,1.8497,1.8497,1.8497,1.8497
EURNZD,20101006,062000,1.8497,1.8498,1.8495,1.8498
EURNZD,20101006,062100,1.8500,1.8500,1.8497,1.8497
EURNZD,20101006,062200,1.8497,1.8497,1.8495,1.8497
EURNZD,20101006,062300,1.8498,1.8500,1.8498,1.8500
EURNZD,20101006,062400,1.8499,1.8499,1.8494,1.8494
EURNZD,20101006,062500,1.8494,1.8494,1.8493,1.8493
EURNZD,20101006,062600,1.8493,1.8493,1.8492,1.8492
EURNZD,20101006,062700,1.8493,1.8493,1.8492,1.8492
EURNZD,20101006,062800,1.8493,1.8493,1.8493,1.8493
EURNZD,20101006,062900,1.8493,1.8493,1.8493,1.8493
EURNZD,20101006,063000,1.8493,1.8494,1.8493,1.8494
EURNZD,20101006,063100,1.8496,1.8496,1.8492,1.8492
EURNZD,20101006,063200,1.8491,1.8491,1.8491,1.8491
EURNZD,20101006,063300,1.8491,1.8492,1.8491,1.8492
EURNZD,20101006,063400,1.8492,1.8492,1.8490,1.8490
EURNZD,20101006,063500,1.8490,1.8492,1.8490,1.8492
EURNZD,20101006,063600,1.8492,1.8493,1.8492,1.8493
EURNZD,20101006,063700,1.8493,1.8494,1.8493,1.8493
EURNZD,20101006,063800,1.8493,1.8493,1.8492,1.8492
EURNZD,20101006,063900,1.8492,1.8493,1.8491,1.8491
EURNZD,20101006,064000,1.8491,1.8491,1.8490,1.8491
EURNZD,20101006,064100,1.8491,1.8492,1.8491,1.8492
EURNZD,20101006,064200,1.8491,1.8491,1.8491,1.8491
EURNZD,20101006,064300,1.8491,1.8492,1.8490,1.8490
EURNZD,20101006,064400,1.8490,1.8490,1.8490,1.8490
EURNZD,20101006,064500,1.8490,1.8490,1.8490,1.8490
EURNZD,20101006,064600,1.8488,1.8489,1.8488,1.8489
EURNZD,20101006,064700,1.8489,1.8489,1.8489,1.8489
EURNZD,20101006,064800,1.8489,1.8489,1.8488,1.8488
EURNZD,20101006,064900,1.8487,1.8487,1.8485,1.8486
EURNZD,20101006,065000,1.8486,1.8490,1.8486,1.8490
EURNZD,20101006,065100,1.8490,1.8490,1.8490,1.8490
EURNZD,20101006,065200,1.8489,1.8489,1.8489,1.8489
EURNZD,20101006,065300,1.8490,1.8490,1.8490,1.8490
EURNZD,20101006,065400,1.8490,1.8490,1.8487,1.8487
EURNZD,20101006,065500,1.8487,1.8487,1.8487,1.8487
EURNZD,20101006,065600,1.8488,1.8491,1.8488,1.8491
EURNZD,20101006,065700,1.8492,1.8494,1.8492,1.8494
EURNZD,20101006,065800,1.8494,1.8495,1.8494,1.8495
EURNZD,20101006,065900,1.8495,1.8495,1.8493,1.8493
EURNZD,20101006,070000,1.8493,1.8493,1.8492,1.8492
EURNZD,20101006,070100,1.8492,1.8492,1.8490,1.8490
EURNZD,20101006,070200,1.8489,1.8489,1.8488,1.8488
EURNZD,20101006,070300,1.8488,1.8488,1.8488,1.8488
EURNZD,20101006,070400,1.8488,1.8488,1.8488,1.8488
EURNZD,20101006,070500,1.8488,1.8488,1.8487,1.8488
EURNZD,20101006,070600,1.8487,1.8487,1.8487,1.8487
EURNZD,20101006,070700,1.8487,1.8487,1.8487,1.8487
EURNZD,20101006,070800,1.8487,1.8487,1.8485,1.8485
EURNZD,20101006,070900,1.8484,1.8485,1.8484,1.8485
EURNZD,20101006,071000,1.8485,1.8485,1.8484,1.8484
EURNZD,20101006,071100,1.8485,1.8485,1.8485,1.8485
EURNZD,20101006,071200,1.8485,1.8486,1.8485,1.8486
EURNZD,20101006,071300,1.8487,1.8487,1.8487,1.8487
EURNZD,20101006,071400,1.8487,1.8488,1.8487,1.8488
EURNZD,20101006,071500,1.8488,1.8488,1.8486,1.8486
EURNZD,20101006,071600,1.8486,1.8488,1.8486,1.8488
EURNZD,20101006,071700,1.8489,1.8490,1.8489,1.8490
EURNZD,20101006,071800,1.8490,1.8490,1.8490,1.8490
EURNZD,20101006,071900,1.8490,1.8490,1.8489,1.8489
EURNZD,20101006,072000,1.8488,1.8495,1.8488,1.8493
EURNZD,20101006,072100,1.8493,1.8493,1.8493,1.8493
EURNZD,20101006,072200,1.8494,1.8494,1.8493,1.8493
EURNZD,20101006,072300,1.8493,1.8493,1.8491,1.8491
EURNZD,20101006,072400,1.8490,1.8490,1.8488,1.8488
EURNZD,20101006,072500,1.8488,1.8489,1.8487,1.8487
EURNZD,20101006,072600,1.8486,1.8486,1.8486,1.8486
EURNZD,20101006,072700,1.8485,1.8485,1.8481,1.8481
EURNZD,20101006,072800,1.8481,1.8481,1.8478,1.8478
EURNZD,20101006,072900,1.8477,1.8480,1.8477,1.8480
EURNZD,20101006,073000,1.8481,1.8481,1.8479,1.8479
EURNZD,20101006,073100,1.8480,1.8480,1.8480,1.8480
EURNZD,20101006,073200,1.8481,1.8481,1.8481,1.8481
EURNZD,20101006,073300,1.8481,1.8481,1.8481,1.8481
EURNZD,20101006,073400,1.8481,1.8481,1.8476,1.8476
EURNZD,20101006,073500,1.8475,1.8475,1.8469,1.8469
EURNZD,20101006,073600,1.8467,1.8469,1.8467,1.8469
EURNZD,20101006,073700,1.8470,1.8471,1.8470,1.8471
EURNZD,20101006,073800,1.8468,1.8468,1.8468,1.8468
EURNZD,20101006,073900,1.8468,1.8468,1.8467,1.8468
EURNZD,20101006,074000,1.8469,1.8469,1.8469,1.8469
EURNZD,20101006,074100,1.8468,1.8470,1.8468,1.8468
EURNZD,20101006,074200,1.8468,1.8469,1.8468,1.8469
EURNZD,20101006,074300,1.8470,1.8471,1.8470,1.8471
EURNZD,20101006,074400,1.8472,1.8472,1.8468,1.8468
EURNZD,20101006,074500,1.8469,1.8473,1.8469,1.8473
EURNZD,20101006,074600,1.8472,1.8472,1.8471,1.8471
EURNZD,20101006,074700,1.8471,1.8472,1.8471,1.8472
EURNZD,20101006,074800,1.8472,1.8472,1.8472,1.8472
EURNZD,20101006,074900,1.8472,1.8473,1.8472,1.8473
EURNZD,20101006,075000,1.8473,1.8476,1.8473,1.8476
EURNZD,20101006,075100,1.8476,1.8477,1.8476,1.8477
EURNZD,20101006,075200,1.8477,1.8477,1.8476,1.8477
EURNZD,20101006,075300,1.8478,1.8478,1.8478,1.8478
EURNZD,20101006,075400,1.8477,1.8477,1.8474,1.8475
EURNZD,20101006,075500,1.8474,1.8476,1.8472,1.8476
EURNZD,20101006,075600,1.8475,1.8475,1.8473,1.8475
EURNZD,20101006,075700,1.8475,1.8476,1.8475,1.8475
EURNZD,20101006,075800,1.8474,1.8475,1.8474,1.8474
EURNZD,20101006,075900,1.8473,1.8473,1.8472,1.8472
EURNZD,20101006,080000,1.8473,1.8473,1.8472,1.8472
EURNZD,20101006,080100,1.8472,1.8472,1.8471,1.8471
EURNZD,20101006,080200,1.8471,1.8471,1.8471,1.8471
EURNZD,20101006,080300,1.8472,1.8475,1.8472,1.8475
EURNZD,20101006,080400,1.8475,1.8475,1.8475,1.8475
EURNZD,20101006,080500,1.8475,1.8475,1.8471,1.8471
EURNZD,20101006,080600,1.8469,1.8474,1.8469,1.8474
EURNZD,20101006,080700,1.8475,1.8475,1.8473,1.8473
EURNZD,20101006,080800,1.8473,1.8474,1.8473,1.8474
EURNZD,20101006,080900,1.8474,1.8475,1.8474,1.8475
EURNZD,20101006,081000,1.8475,1.8475,1.8472,1.8474
EURNZD,20101006,081100,1.8472,1.8472,1.8467,1.8468
EURNZD,20101006,081200,1.8469,1.8472,1.8469,1.8472
EURNZD,20101006,081300,1.8472,1.8473,1.8472,1.8473
EURNZD,20101006,081400,1.8473,1.8474,1.8472,1.8472
EURNZD,20101006,081500,1.8471,1.8474,1.8471,1.8474
EURNZD,20101006,081600,1.8474,1.8476,1.8474,1.8476
EURNZD,20101006,081700,1.8477,1.8477,1.8475,1.8475
EURNZD,20101006,081800,1.8474,1.8474,1.8472,1.8472
EURNZD,20101006,081900,1.8471,1.8472,1.8471,1.8472
EURNZD,20101006,082000,1.8472,1.8472,1.8472,1.8472
EURNZD,20101006,082100,1.8474,1.8475,1.8473,1.8473
EURNZD,20101006,082200,1.8472,1.8476,1.8472,1.8476
EURNZD,20101006,082300,1.8476,1.8476,1.8472,1.8472
EURNZD,20101006,082400,1.8472,1.8472,1.8471,1.8471
EURNZD,20101006,082500,1.8471,1.8472,1.8471,1.8472
EURNZD,20101006,082600,1.8472,1.8474,1.8472,1.8474
EURNZD,20101006,082700,1.8474,1.8474,1.8472,1.8473
EURNZD,20101006,082800,1.8474,1.8474,1.8468,1.8470
EURNZD,20101006,082900,1.8471,1.8480,1.8471,1.8478
EURNZD,20101006,083000,1.8478,1.8478,1.8478,1.8478
EURNZD,20101006,083100,1.8479,1.8479,1.8479,1.8479
EURNZD,20101006,083200,1.8479,1.8479,1.8476,1.8476
EURNZD,20101006,083300,1.8476,1.8476,1.8475,1.8475
EURNZD,20101006,083400,1.8475,1.8478,1.8475,1.8476
EURNZD,20101006,083500,1.8475,1.8475,1.8473,1.8474
EURNZD,20101006,083600,1.8475,1.8483,1.8475,1.8483
EURNZD,20101006,083700,1.8484,1.8485,1.8481,1.8481
EURNZD,20101006,083800,1.8477,1.8477,1.8475,1.8477
EURNZD,20101006,083900,1.8478,1.8480,1.8478,1.8480
EURNZD,20101006,084000,1.8479,1.8479,1.8476,1.8476
EURNZD,20101006,084100,1.8475,1.8475,1.8472,1.8472
EURNZD,20101006,084200,1.8473,1.8474,1.8472,1.8472
EURNZD,20101006,084300,1.8470,1.8472,1.8470,1.8472
EURNZD,20101006,084400,1.8472,1.8472,1.8468,1.8468
EURNZD,20101006,084500,1.8468,1.8468,1.8465,1.8465
EURNZD,20101006,084600,1.8465,1.8465,1.8462,1.8462
EURNZD,20101006,084700,1.8459,1.8459,1.8455,1.8458
EURNZD,20101006,084800,1.8461,1.8462,1.8460,1.8462
EURNZD,20101006,084900,1.8462,1.8464,1.8462,1.8464
EURNZD,20101006,085000,1.8465,1.8465,1.8460,1.8460
EURNZD,20101006,085100,1.8458,1.8458,1.8458,1.8458
EURNZD,20101006,085200,1.8460,1.8468,1.8460,1.8467
EURNZD,20101006,085300,1.8466,1.8466,1.8465,1.8465
EURNZD,20101006,085400,1.8467,1.8467,1.8464,1.8464
EURNZD,20101006,085500,1.8464,1.8464,1.8463,1.8464
EURNZD,20101006,085600,1.8464,1.8464,1.8463,1.8463
EURNZD,20101006,085700,1.8461,1.8461,1.8461,1.8461
EURNZD,20101006,085800,1.8462,1.8465,1.8462,1.8465
EURNZD,20101006,085900,1.8466,1.8474,1.8466,1.8474
EURNZD,20101006,090000,1.8473,1.8473,1.8469,1.8469
EURNZD,20101006,090100,1.8468,1.8470,1.8465,1.8470
EURNZD,20101006,090200,1.8470,1.8470,1.8468,1.8468
EURNZD,20101006,090300,1.8467,1.8470,1.8467,1.8468
EURNZD,20101006,090400,1.8467,1.8467,1.8465,1.8465
EURNZD,20101006,090500,1.8467,1.8476,1.8467,1.8476
EURNZD,20101006,090600,1.8477,1.8477,1.8474,1.8474
EURNZD,20101006,090700,1.8472,1.8474,1.8472,1.8474
EURNZD,20101006,090800,1.8476,1.8478,1.8474,1.8474
EURNZD,20101006,090900,1.8475,1.8482,1.8475,1.8476
EURNZD,20101006,091000,1.8477,1.8478,1.8477,1.8477
EURNZD,20101006,091100,1.8477,1.8478,1.8477,1.8478
EURNZD,20101006,091200,1.8477,1.8477,1.8473,1.8474
EURNZD,20101006,091300,1.8475,1.8479,1.8475,1.8479
EURNZD,20101006,091400,1.8478,1.8480,1.8478,1.8479
EURNZD,20101006,091500,1.8476,1.8476,1.8472,1.8472
EURNZD,20101006,091600,1.8472,1.8475,1.8472,1.8475
EURNZD,20101006,091700,1.8476,1.8476,1.8471,1.8473
EURNZD,20101006,091800,1.8475,1.8478,1.8475,1.8476
EURNZD,20101006,091900,1.8476,1.8476,1.8470,1.8471
EURNZD,20101006,092000,1.8470,1.8470,1.8468,1.8468
EURNZD,20101006,092100,1.8467,1.8467,1.8465,1.8465
EURNZD,20101006,092200,1.8464,1.8465,1.8460,1.8460
EURNZD,20101006,092300,1.8458,1.8458,1.8445,1.8445
EURNZD,20101006,092400,1.8446,1.8448,1.8446,1.8448
EURNZD,20101006,092500,1.8448,1.8449,1.8448,1.8448
EURNZD,20101006,092600,1.8447,1.8447,1.8444,1.8444
EURNZD,20101006,092700,1.8443,1.8445,1.8440,1.8445
EURNZD,20101006,092800,1.8447,1.8450,1.8447,1.8450
EURNZD,20101006,092900,1.8448,1.8450,1.8448,1.8449
EURNZD,20101006,093000,1.8449,1.8452,1.8449,1.8451
EURNZD,20101006,093100,1.8451,1.8456,1.8451,1.8454
EURNZD,20101006,093200,1.8455,1.8462,1.8455,1.8462
EURNZD,20101006,093300,1.8460,1.8460,1.8458,1.8458
EURNZD,20101006,093400,1.8458,1.8458,1.8458,1.8458
EURNZD,20101006,093500,1.8457,1.8462,1.8457,1.8462
EURNZD,20101006,093600,1.8461,1.8465,1.8460,1.8464
EURNZD,20101006,093700,1.8463,1.8463,1.8463,1.8463
EURNZD,20101006,093800,1.8463,1.8464,1.8462,1.8462
EURNZD,20101006,093900,1.8461,1.8466,1.8460,1.8460
EURNZD,20101006,094000,1.8461,1.8462,1.8461,1.8462
EURNZD,20101006,094100,1.8462,1.8462,1.8460,1.8460
EURNZD,20101006,094200,1.8461,1.8462,1.8459,1.8459
EURNZD,20101006,094300,1.8459,1.8459,1.8458,1.8459
EURNZD,20101006,094400,1.8460,1.8461,1.8458,1.8458
EURNZD,20101006,094500,1.8457,1.8457,1.8456,1.8456
EURNZD,20101006,094600,1.8456,1.8456,1.8449,1.8451
EURNZD,20101006,094700,1.8451,1.8451,1.8450,1.8450
EURNZD,20101006,094800,1.8449,1.8449,1.8448,1.8449
EURNZD,20101006,094900,1.8448,1.8453,1.8448,1.8453
EURNZD,20101006,095000,1.8454,1.8459,1.8454,1.8459
EURNZD,20101006,095100,1.8458,1.8458,1.8456,1.8456
EURNZD,20101006,095200,1.8457,1.8458,1.8453,1.8453
EURNZD,20101006,095300,1.8453,1.8454,1.8453,1.8454
EURNZD,20101006,095400,1.8453,1.8453,1.8451,1.8453
EURNZD,20101006,095500,1.8454,1.8455,1.8450,1.8450
EURNZD,20101006,095600,1.8450,1.8452,1.8450,1.8452
EURNZD,20101006,095700,1.8453,1.8454,1.8453,1.8454
EURNZD,20101006,095800,1.8454,1.8454,1.8454,1.8454
EURNZD,20101006,095900,1.8454,1.8454,1.8452,1.8452
EURNZD,20101006,100000,1.8452,1.8453,1.8452,1.8453
EURNZD,20101006,100100,1.8453,1.8458,1.8453,1.8458
EURNZD,20101006,100200,1.8460,1.8463,1.8460,1.8460
EURNZD,20101006,100300,1.8458,1.8458,1.8457,1.8457
EURNZD,20101006,100400,1.8456,1.8457,1.8454,1.8454
EURNZD,20101006,100500,1.8453,1.8455,1.8452,1.8452
EURNZD,20101006,100600,1.8451,1.8453,1.8451,1.8453
EURNZD,20101006,100700,1.8454,1.8459,1.8454,1.8457
EURNZD,20101006,100800,1.8457,1.8457,1.8456,1.8457
EURNZD,20101006,100900,1.8458,1.8461,1.8458,1.8459
EURNZD,20101006,101000,1.8459,1.8460,1.8459,1.8460
EURNZD,20101006,101100,1.8459,1.8459,1.8458,1.8458
EURNZD,20101006,101200,1.8458,1.8459,1.8458,1.8459
EURNZD,20101006,101300,1.8460,1.8460,1.8455,1.8455
EURNZD,20101006,101400,1.8456,1.8457,1.8456,1.8456
EURNZD,20101006,101500,1.8455,1.8455,1.8455,1.8455
EURNZD,20101006,101600,1.8455,1.8455,1.8454,1.8454
EURNZD,20101006,101700,1.8454,1.8456,1.8454,1.8456
EURNZD,20101006,101800,1.8456,1.8456,1.8453,1.8453
EURNZD,20101006,101900,1.8454,1.8454,1.8454,1.8454
EURNZD,20101006,102000,1.8454,1.8455,1.8454,1.8455
EURNZD,20101006,102100,1.8456,1.8456,1.8450,1.8450
EURNZD,20101006,102200,1.8450,1.8450,1.8447,1.8447
EURNZD,20101006,102300,1.8447,1.8447,1.8447,1.8447
EURNZD,20101006,102400,1.8449,1.8451,1.8449,1.8451
EURNZD,20101006,102500,1.8451,1.8451,1.8451,1.8451
EURNZD,20101006,102600,1.8452,1.8452,1.8452,1.8452
EURNZD,20101006,102700,1.8450,1.8456,1.8450,1.8456
EURNZD,20101006,102800,1.8457,1.8457,1.8451,1.8451
EURNZD,20101006,102900,1.8450,1.8450,1.8446,1.8446
EURNZD,20101006,103000,1.8447,1.8448,1.8447,1.8448
EURNZD,20101006,103100,1.8448,1.8450,1.8448,1.8448
EURNZD,20101006,103200,1.8446,1.8446,1.8438,1.8438
EURNZD,20101006,103300,1.8439,1.8443,1.8439,1.8443
EURNZD,20101006,103400,1.8442,1.8442,1.8441,1.8442
EURNZD,20101006,103500,1.8442,1.8444,1.8442,1.8443
EURNZD,20101006,103600,1.8443,1.8443,1.8441,1.8442
EURNZD,20101006,103700,1.8445,1.8448,1.8445,1.8448
EURNZD,20101006,103800,1.8447,1.8449,1.8447,1.8449
EURNZD,20101006,103900,1.8450,1.8451,1.8448,1.8448
EURNZD,20101006,104000,1.8446,1.8446,1.8446,1.8446
EURNZD,20101006,104100,1.8445,1.8449,1.8444,1.8449
EURNZD,20101006,104200,1.8448,1.8448,1.8446,1.8447
EURNZD,20101006,104300,1.8448,1.8448,1.8448,1.8448
EURNZD,20101006,104400,1.8448,1.8448,1.8443,1.8443
EURNZD,20101006,104500,1.8443,1.8445,1.8442,1.8442
EURNZD,20101006,104600,1.8442,1.8443,1.8441,1.8443
EURNZD,20101006,104700,1.8443,1.8443,1.8438,1.8438
EURNZD,20101006,104800,1.8437,1.8437,1.8433,1.8433
EURNZD,20101006,104900,1.8433,1.8435,1.8433,1.8433
EURNZD,20101006,105000,1.8433,1.8433,1.8430,1.8430
EURNZD,20101006,105100,1.8429,1.8431,1.8429,1.8431
EURNZD,20101006,105200,1.8431,1.8431,1.8428,1.8429
EURNZD,20101006,105300,1.8429,1.8431,1.8429,1.8431
EURNZD,20101006,105400,1.8431,1.8431,1.8426,1.8426
EURNZD,20101006,105500,1.8425,1.8425,1.8425,1.8425
EURNZD,20101006,105600,1.8425,1.8426,1.8425,1.8426
EURNZD,20101006,105700,1.8426,1.8426,1.8426,1.8426
EURNZD,20101006,105800,1.8426,1.8426,1.8423,1.8424
EURNZD,20101006,105900,1.8424,1.8426,1.8424,1.8426
EURNZD,20101006,110000,1.8425,1.8425,1.8423,1.8425
EURNZD,20101006,110100,1.8426,1.8429,1.8426,1.8429
EURNZD,20101006,110200,1.8429,1.8430,1.8426,1.8426
EURNZD,20101006,110300,1.8427,1.8428,1.8427,1.8427
EURNZD,20101006,110400,1.8426,1.8426,1.8425,1.8425
EURNZD,20101006,110500,1.8424,1.8424,1.8420,1.8421
EURNZD,20101006,110600,1.8421,1.8421,1.8418,1.8418
EURNZD,20101006,110700,1.8417,1.8419,1.8417,1.8419
EURNZD,20101006,110800,1.8419,1.8419,1.8417,1.8417
EURNZD,20101006,110900,1.8417,1.8420,1.8417,1.8419
EURNZD,20101006,111000,1.8419,1.8419,1.8419,1.8419
EURNZD,20101006,111100,1.8420,1.8421,1.8419,1.8421
EURNZD,20101006,111200,1.8422,1.8422,1.8419,1.8419
EURNZD,20101006,111300,1.8419,1.8422,1.8419,1.8422
EURNZD,20101006,111400,1.8422,1.8423,1.8422,1.8423
EURNZD,20101006,111500,1.8423,1.8423,1.8423,1.8423
EURNZD,20101006,111600,1.8422,1.8422,1.8419,1.8419
EURNZD,20101006,111700,1.8419,1.8420,1.8419,1.8420
EURNZD,20101006,111800,1.8420,1.8420,1.8417,1.8417
EURNZD,20101006,111900,1.8416,1.8416,1.8415,1.8416
EURNZD,20101006,112000,1.8417,1.8419,1.8417,1.8418
EURNZD,20101006,112100,1.8417,1.8417,1.8413,1.8413
EURNZD,20101006,112200,1.8413,1.8416,1.8413,1.8416
EURNZD,20101006,112300,1.8417,1.8419,1.8417,1.8418
EURNZD,20101006,112400,1.8417,1.8417,1.8411,1.8411
EURNZD,20101006,112500,1.8412,1.8413,1.8412,1.8412
EURNZD,20101006,112600,1.8411,1.8412,1.8410,1.8412
EURNZD,20101006,112700,1.8413,1.8414,1.8413,1.8413
EURNZD,20101006,112800,1.8412,1.8412,1.8411,1.8411
EURNZD,20101006,112900,1.8411,1.8412,1.8411,1.8411
EURNZD,20101006,113000,1.8412,1.8412,1.8411,1.8411
EURNZD,20101006,113100,1.8410,1.8410,1.8407,1.8407
EURNZD,20101006,113200,1.8407,1.8407,1.8406,1.8406
EURNZD,20101006,113300,1.8407,1.8407,1.8407,1.8407
EURNZD,20101006,113400,1.8407,1.8407,1.8402,1.8402
EURNZD,20101006,113500,1.8402,1.8405,1.8402,1.8405
EURNZD,20101006,113600,1.8405,1.8407,1.8405,1.8407
EURNZD,20101006,113700,1.8407,1.8409,1.8407,1.8407
EURNZD,20101006,113800,1.8406,1.8408,1.8406,1.8408
EURNZD,20101006,113900,1.8409,1.8410,1.8409,1.8410
EURNZD,20101006,114000,1.8410,1.8411,1.8410,1.8411
EURNZD,20101006,114100,1.8412,1.8412,1.8411,1.8411
EURNZD,20101006,114200,1.8410,1.8410,1.8407,1.8407
EURNZD,20101006,114300,1.8407,1.8411,1.8407,1.8411
EURNZD,20101006,114400,1.8411,1.8411,1.8411,1.8411
EURNZD,20101006,114500,1.8413,1.8414,1.8412,1.8414
EURNZD,20101006,114600,1.8414,1.8416,1.8414,1.8415
EURNZD,20101006,114700,1.8416,1.8418,1.8414,1.8414
EURNZD,20101006,114800,1.8414,1.8414,1.8414,1.8414
EURNZD,20101006,114900,1.8414,1.8414,1.8413,1.8413
EURNZD,20101006,115000,1.8413,1.8413,1.8411,1.8411
EURNZD,20101006,115100,1.8411,1.8411,1.8407,1.8407
EURNZD,20101006,115200,1.8407,1.8407,1.8407,1.8407
EURNZD,20101006,115300,1.8406,1.8406,1.8406,1.8406
EURNZD,20101006,115400,1.8406,1.8409,1.8406,1.8409
EURNZD,20101006,115500,1.8409,1.8409,1.8409,1.8409
EURNZD,20101006,115600,1.8409,1.8409,1.8407,1.8407
EURNZD,20101006,115700,1.8409,1.8410,1.8409,1.8410
EURNZD,20101006,115800,1.8409,1.8409,1.8407,1.8407
EURNZD,20101006,115900,1.8407,1.8414,1.8407,1.8414
EURNZD,20101006,120000,1.8415,1.8416,1.8413,1.8413
EURNZD,20101006,120100,1.8414,1.8416,1.8414,1.8414
EURNZD,20101006,120200,1.8414,1.8417,1.8412,1.8412
EURNZD,20101006,120300,1.8410,1.8410,1.8407,1.8407
EURNZD,20101006,120400,1.8408,1.8414,1.8408,1.8414
EURNZD,20101006,120500,1.8413,1.8413,1.8412,1.8412
EURNZD,20101006,120600,1.8412,1.8412,1.8412,1.8412
EURNZD,20101006,120700,1.8412,1.8412,1.8409,1.8409
EURNZD,20101006,120800,1.8409,1.8414,1.8409,1.8414
EURNZD,20101006,120900,1.8414,1.8414,1.8414,1.8414
EURNZD,20101006,121000,1.8414,1.8414,1.8414,1.8414
EURNZD,20101006,121100,1.8413,1.8413,1.8412,1.8412
EURNZD,20101006,121200,1.8411,1.8414,1.8411,1.8414
EURNZD,20101006,121300,1.8414,1.8415,1.8410,1.8410
EURNZD,20101006,121400,1.8411,1.8411,1.8410,1.8410
EURNZD,20101006,121500,1.8410,1.8410,1.8410,1.8410
EURNZD,20101006,121600,1.8410,1.8411,1.8410,1.8411
EURNZD,20101006,121700,1.8413,1.8417,1.8413,1.8416
EURNZD,20101006,121800,1.8415,1.8415,1.8413,1.8414
EURNZD,20101006,121900,1.8414,1.8414,1.8414,1.8414
EURNZD,20101006,122000,1.8413,1.8413,1.8412,1.8412
EURNZD,20101006,122100,1.8413,1.8413,1.8408,1.8408
EURNZD,20101006,122200,1.8410,1.8411,1.8410,1.8410
EURNZD,20101006,122300,1.8409,1.8409,1.8407,1.8409
EURNZD,20101006,122400,1.8409,1.8409,1.8409,1.8409
EURNZD,20101006,122500,1.8409,1.8409,1.8403,1.8403
EURNZD,20101006,122600,1.8405,1.8409,1.8405,1.8409
EURNZD,20101006,122700,1.8409,1.8409,1.8406,1.8406
EURNZD,20101006,122800,1.8405,1.8411,1.8405,1.8411
EURNZD,20101006,122900,1.8412,1.8415,1.8412,1.8412
EURNZD,20101006,123000,1.8411,1.8413,1.8411,1.8411
EURNZD,20101006,123100,1.8411,1.8412,1.8410,1.8410
EURNZD,20101006,123200,1.8407,1.8408,1.8407,1.8408
EURNZD,20101006,123300,1.8409,1.8410,1.8409,1.8409
EURNZD,20101006,123400,1.8409,1.8409,1.8404,1.8404
EURNZD,20101006,123500,1.8403,1.8403,1.8398,1.8400
EURNZD,20101006,123600,1.8401,1.8406,1.8401,1.8404
EURNZD,20101006,123700,1.8401,1.8404,1.8400,1.8400
EURNZD,20101006,123800,1.8399,1.8409,1.8399,1.8409
EURNZD,20101006,123900,1.8410,1.8420,1.8410,1.8420
EURNZD,20101006,124000,1.8419,1.8419,1.8418,1.8418
EURNZD,20101006,124100,1.8419,1.8421,1.8419,1.8420
EURNZD,20101006,124200,1.8421,1.8421,1.8421,1.8421
EURNZD,20101006,124300,1.8421,1.8425,1.8421,1.8425
EURNZD,20101006,124400,1.8426,1.8427,1.8426,1.8427
EURNZD,20101006,124500,1.8427,1.8427,1.8427,1.8427
EURNZD,20101006,124600,1.8427,1.8428,1.8427,1.8428
EURNZD,20101006,124700,1.8428,1.8428,1.8426,1.8426
EURNZD,20101006,124800,1.8427,1.8427,1.8426,1.8426
EURNZD,20101006,124900,1.8426,1.8426,1.8424,1.8424
EURNZD,20101006,125000,1.8425,1.8426,1.8425,1.8426
EURNZD,20101006,125100,1.8427,1.8427,1.8425,1.8426
EURNZD,20101006,125200,1.8427,1.8427,1.8425,1.8425
EURNZD,20101006,125300,1.8424,1.8424,1.8423,1.8423
EURNZD,20101006,125400,1.8422,1.8423,1.8422,1.8423
EURNZD,20101006,125500,1.8423,1.8423,1.8421,1.8421
EURNZD,20101006,125600,1.8420,1.8420,1.8417,1.8418
EURNZD,20101006,125700,1.8419,1.8420,1.8417,1.8417
EURNZD,20101006,125800,1.8416,1.8416,1.8408,1.8408
EURNZD,20101006,125900,1.8406,1.8414,1.8406,1.8414
EURNZD,20101006,130000,1.8413,1.8413,1.8411,1.8412
EURNZD,20101006,130100,1.8412,1.8413,1.8411,1.8411
EURNZD,20101006,130200,1.8411,1.8411,1.8410,1.8411
EURNZD,20101006,130300,1.8410,1.8411,1.8410,1.8411
EURNZD,20101006,130400,1.8413,1.8413,1.8410,1.8410
EURNZD,20101006,130500,1.8409,1.8409,1.8396,1.8398
EURNZD,20101006,130600,1.8400,1.8402,1.8384,1.8388
EURNZD,20101006,130700,1.8390,1.8391,1.8386,1.8387
EURNZD,20101006,130800,1.8388,1.8391,1.8388,1.8388
EURNZD,20101006,130900,1.8388,1.8394,1.8388,1.8394
EURNZD,20101006,131000,1.8395,1.8397,1.8392,1.8393
EURNZD,20101006,131100,1.8392,1.8394,1.8389,1.8393
EURNZD,20101006,131200,1.8394,1.8396,1.8394,1.8395
EURNZD,20101006,131300,1.8393,1.8393,1.8389,1.8389
EURNZD,20101006,131400,1.8389,1.8390,1.8389,1.8390
EURNZD,20101006,131500,1.8388,1.8388,1.8385,1.8386
EURNZD,20101006,131600,1.8388,1.8389,1.8386,1.8386
EURNZD,20101006,131700,1.8385,1.8386,1.8385,1.8386
EURNZD,20101006,131800,1.8387,1.8393,1.8387,1.8391
EURNZD,20101006,131900,1.8390,1.8390,1.8388,1.8388
EURNZD,20101006,132000,1.8386,1.8387,1.8385,1.8386
EURNZD,20101006,132100,1.8389,1.8392,1.8389,1.8391
EURNZD,20101006,132200,1.8392,1.8394,1.8392,1.8394
EURNZD,20101006,132300,1.8394,1.8397,1.8393,1.8397
EURNZD,20101006,132400,1.8399,1.8410,1.8399,1.8405
EURNZD,20101006,132500,1.8406,1.8413,1.8406,1.8413
EURNZD,20101006,132600,1.8413,1.8413,1.8410,1.8410
EURNZD,20101006,132700,1.8411,1.8411,1.8406,1.8406
EURNZD,20101006,132800,1.8405,1.8406,1.8404,1.8404
EURNZD,20101006,132900,1.8405,1.8407,1.8397,1.8397
EURNZD,20101006,133000,1.8396,1.8400,1.8396,1.8400
EURNZD,20101006,133100,1.8402,1.8404,1.8399,1.8399
EURNZD,20101006,133200,1.8398,1.8398,1.8395,1.8395
EURNZD,20101006,133300,1.8394,1.8395,1.8393,1.8393
EURNZD,20101006,133400,1.8392,1.8396,1.8392,1.8396
EURNZD,20101006,133500,1.8397,1.8397,1.8396,1.8396
EURNZD,20101006,133600,1.8396,1.8401,1.8396,1.8401
EURNZD,20101006,133700,1.8402,1.8402,1.8398,1.8398
EURNZD,20101006,133800,1.8398,1.8402,1.8398,1.8402
EURNZD,20101006,133900,1.8404,1.8406,1.8404,1.8405
EURNZD,20101006,134000,1.8404,1.8404,1.8403,1.8403
EURNZD,20101006,134100,1.8403,1.8405,1.8403,1.8403
EURNZD,20101006,134200,1.8402,1.8402,1.8401,1.8401
EURNZD,20101006,134300,1.8402,1.8402,1.8402,1.8402
EURNZD,20101006,134400,1.8402,1.8402,1.8401,1.8401
EURNZD,20101006,134500,1.8401,1.8401,1.8397,1.8397
EURNZD,20101006,134600,1.8396,1.8396,1.8396,1.8396
EURNZD,20101006,134700,1.8396,1.8396,1.8396,1.8396
EURNZD,20101006,134800,1.8396,1.8400,1.8396,1.8400
EURNZD,20101006,134900,1.8400,1.8400,1.8400,1.8400
EURNZD,20101006,135000,1.8402,1.8405,1.8402,1.8405
EURNZD,20101006,135100,1.8404,1.8416,1.8404,1.8415
EURNZD,20101006,135200,1.8414,1.8414,1.8412,1.8414
EURNZD,20101006,135300,1.8415,1.8417,1.8413,1.8414
EURNZD,20101006,135400,1.8415,1.8417,1.8413,1.8417
EURNZD,20101006,135500,1.8418,1.8425,1.8418,1.8423
EURNZD,20101006,135600,1.8426,1.8428,1.8426,1.8428
EURNZD,20101006,135700,1.8427,1.8427,1.8422,1.8423
EURNZD,20101006,135800,1.8423,1.8423,1.8417,1.8417
EURNZD,20101006,135900,1.8416,1.8425,1.8415,1.8425
EURNZD,20101006,140000,1.8424,1.8426,1.8423,1.8426
EURNZD,20101006,140100,1.8427,1.8429,1.8419,1.8419
EURNZD,20101006,140200,1.8419,1.8419,1.8416,1.8416
EURNZD,20101006,140300,1.8414,1.8414,1.8412,1.8412
EURNZD,20101006,140400,1.8411,1.8411,1.8408,1.8408
EURNZD,20101006,140500,1.8407,1.8407,1.8404,1.8404
EURNZD,20101006,140600,1.8405,1.8412,1.8405,1.8411
EURNZD,20101006,140700,1.8410,1.8410,1.8408,1.8408
EURNZD,20101006,140800,1.8408,1.8408,1.8404,1.8404
EURNZD,20101006,140900,1.8403,1.8403,1.8403,1.8403
EURNZD,20101006,141000,1.8404,1.8405,1.8404,1.8405
EURNZD,20101006,141100,1.8405,1.8405,1.8404,1.8405
EURNZD,20101006,141200,1.8404,1.8405,1.8404,1.8405
EURNZD,20101006,141300,1.8403,1.8407,1.8403,1.8407
EURNZD,20101006,141400,1.8406,1.8406,1.8405,1.8405
EURNZD,20101006,141500,1.8406,1.8423,1.8406,1.8423
EURNZD,20101006,141600,1.8422,1.8430,1.8419,1.8428
EURNZD,20101006,141700,1.8427,1.8439,1.8426,1.8439
EURNZD,20101006,141800,1.8438,1.8444,1.8437,1.8442
EURNZD,20101006,141900,1.8441,1.8446,1.8440,1.8441
EURNZD,20101006,142000,1.8440,1.8444,1.8439,1.8444
EURNZD,20101006,142100,1.8442,1.8442,1.8433,1.8433
EURNZD,20101006,142200,1.8432,1.8432,1.8431,1.8431
EURNZD,20101006,142300,1.8432,1.8434,1.8432,1.8434
EURNZD,20101006,142400,1.8435,1.8439,1.8433,1.8438
EURNZD,20101006,142500,1.8439,1.8439,1.8434,1.8437
EURNZD,20101006,142600,1.8438,1.8442,1.8438,1.8440
EURNZD,20101006,142700,1.8441,1.8442,1.8441,1.8441
EURNZD,20101006,142800,1.8440,1.8444,1.8438,1.8444
EURNZD,20101006,142900,1.8444,1.8444,1.8440,1.8440
EURNZD,20101006,143000,1.8439,1.8440,1.8438,1.8438
EURNZD,20101006,143100,1.8438,1.8438,1.8433,1.8434
EURNZD,20101006,143200,1.8435,1.8438,1.8435,1.8436
EURNZD,20101006,143300,1.8437,1.8438,1.8431,1.8431
EURNZD,20101006,143400,1.8430,1.8433,1.8429,1.8433
EURNZD,20101006,143500,1.8435,1.8436,1.8435,1.8435
EURNZD,20101006,143600,1.8435,1.8435,1.8434,1.8434
EURNZD,20101006,143700,1.8435,1.8440,1.8435,1.8440
EURNZD,20101006,143800,1.8441,1.8441,1.8438,1.8438
EURNZD,20101006,143900,1.8437,1.8437,1.8435,1.8436
EURNZD,20101006,144000,1.8436,1.8437,1.8436,1.8436
EURNZD,20101006,144100,1.8436,1.8437,1.8435,1.8435
EURNZD,20101006,144200,1.8435,1.8437,1.8435,1.8437
EURNZD,20101006,144300,1.8438,1.8438,1.8437,1.8438
EURNZD,20101006,144400,1.8438,1.8438,1.8435,1.8435
EURNZD,20101006,144500,1.8433,1.8433,1.8432,1.8432
EURNZD,20101006,144600,1.8431,1.8432,1.8431,1.8432
EURNZD,20101006,144700,1.8433,1.8436,1.8433,1.8435
EURNZD,20101006,144800,1.8434,1.8434,1.8429,1.8430
EURNZD,20101006,144900,1.8431,1.8434,1.8431,1.8433
EURNZD,20101006,145000,1.8435,1.8439,1.8435,1.8439
EURNZD,20101006,145100,1.8440,1.8440,1.8436,1.8436
EURNZD,20101006,145200,1.8434,1.8436,1.8433,1.8436
EURNZD,20101006,145300,1.8437,1.8437,1.8434,1.8434
EURNZD,20101006,145400,1.8432,1.8432,1.8429,1.8429
EURNZD,20101006,145500,1.8429,1.8433,1.8429,1.8433
EURNZD,20101006,145600,1.8432,1.8433,1.8431,1.8433
EURNZD,20101006,145700,1.8434,1.8434,1.8429,1.8431
EURNZD,20101006,145800,1.8430,1.8437,1.8430,1.8437
EURNZD,20101006,145900,1.8436,1.8439,1.8436,1.8439
EURNZD,20101006,150000,1.8442,1.8448,1.8442,1.8448
EURNZD,20101006,150100,1.8446,1.8446,1.8440,1.8442
EURNZD,20101006,150200,1.8445,1.8448,1.8445,1.8447
EURNZD,20101006,150300,1.8448,1.8448,1.8446,1.8448
EURNZD,20101006,150400,1.8448,1.8449,1.8447,1.8449
EURNZD,20101006,150500,1.8448,1.8448,1.8447,1.8447
EURNZD,20101006,150600,1.8446,1.8446,1.8444,1.8444
EURNZD,20101006,150700,1.8443,1.8447,1.8442,1.8447
EURNZD,20101006,150800,1.8448,1.8449,1.8448,1.8449
EURNZD,20101006,150900,1.8450,1.8450,1.8450,1.8450
EURNZD,20101006,151000,1.8451,1.8453,1.8451,1.8453
EURNZD,20101006,151100,1.8454,1.8454,1.8452,1.8452
EURNZD,20101006,151200,1.8451,1.8453,1.8451,1.8452
EURNZD,20101006,151300,1.8451,1.8451,1.8448,1.8448
EURNZD,20101006,151400,1.8449,1.8450,1.8448,1.8448
EURNZD,20101006,151500,1.8447,1.8447,1.8443,1.8443
EURNZD,20101006,151600,1.8442,1.8442,1.8440,1.8441
EURNZD,20101006,151700,1.8442,1.8442,1.8442,1.8442
EURNZD,20101006,151800,1.8443,1.8443,1.8443,1.8443
EURNZD,20101006,151900,1.8444,1.8446,1.8444,1.8446
EURNZD,20101006,152000,1.8447,1.8451,1.8447,1.8450
EURNZD,20101006,152100,1.8449,1.8453,1.8448,1.8450
EURNZD,20101006,152200,1.8451,1.8451,1.8447,1.8447
EURNZD,20101006,152300,1.8448,1.8449,1.8448,1.8449
EURNZD,20101006,152400,1.8448,1.8451,1.8448,1.8451
EURNZD,20101006,152500,1.8453,1.8455,1.8453,1.8455
EURNZD,20101006,152600,1.8455,1.8455,1.8450,1.8450
EURNZD,20101006,152700,1.8449,1.8449,1.8449,1.8449
EURNZD,20101006,152800,1.8449,1.8449,1.8447,1.8447
EURNZD,20101006,152900,1.8448,1.8450,1.8448,1.8450
EURNZD,20101006,153000,1.8448,1.8450,1.8448,1.8450
EURNZD,20101006,153100,1.8451,1.8451,1.8451,1.8451
EURNZD,20101006,153200,1.8450,1.8450,1.8440,1.8440
EURNZD,20101006,153300,1.8442,1.8449,1.8442,1.8449
EURNZD,20101006,153400,1.8448,1.8453,1.8447,1.8453
EURNZD,20101006,153500,1.8454,1.8458,1.8454,1.8456
EURNZD,20101006,153600,1.8457,1.8459,1.8454,1.8459
EURNZD,20101006,153700,1.8460,1.8460,1.8458,1.8460
EURNZD,20101006,153800,1.8462,1.8463,1.8459,1.8459
EURNZD,20101006,153900,1.8457,1.8457,1.8452,1.8454
EURNZD,20101006,154000,1.8453,1.8453,1.8449,1.8449
EURNZD,20101006,154100,1.8450,1.8450,1.8448,1.8448
EURNZD,20101006,154200,1.8447,1.8452,1.8447,1.8451
EURNZD,20101006,154300,1.8450,1.8450,1.8448,1.8449
EURNZD,20101006,154400,1.8449,1.8453,1.8449,1.8453
EURNZD,20101006,154500,1.8454,1.8454,1.8451,1.8451
EURNZD,20101006,154600,1.8451,1.8453,1.8449,1.8452
EURNZD,20101006,154700,1.8453,1.8453,1.8446,1.8446
EURNZD,20101006,154800,1.8444,1.8444,1.8441,1.8441
EURNZD,20101006,154900,1.8442,1.8444,1.8442,1.8443
EURNZD,20101006,155000,1.8442,1.8449,1.8442,1.8445
EURNZD,20101006,155100,1.8444,1.8444,1.8440,1.8440
EURNZD,20101006,155200,1.8440,1.8442,1.8440,1.8442
EURNZD,20101006,155300,1.8443,1.8443,1.8440,1.8440
EURNZD,20101006,155400,1.8440,1.8440,1.8439,1.8439
EURNZD,20101006,155500,1.8439,1.8443,1.8439,1.8443
EURNZD,20101006,155600,1.8444,1.8446,1.8444,1.8444
EURNZD,20101006,155700,1.8443,1.8443,1.8441,1.8441
EURNZD,20101006,155800,1.8440,1.8440,1.8437,1.8437
EURNZD,20101006,155900,1.8436,1.8438,1.8436,1.8438
EURNZD,20101006,160000,1.8439,1.8441,1.8439,1.8440
EURNZD,20101006,160100,1.8441,1.8441,1.8431,1.8431
EURNZD,20101006,160200,1.8429,1.8429,1.8428,1.8428
EURNZD,20101006,160300,1.8428,1.8428,1.8424,1.8427
EURNZD,20101006,160400,1.8428,1.8436,1.8428,1.8435
EURNZD,20101006,160500,1.8437,1.8437,1.8435,1.8436
EURNZD,20101006,160600,1.8437,1.8438,1.8437,1.8437
EURNZD,20101006,160700,1.8438,1.8442,1.8438,1.8442
EURNZD,20101006,160800,1.8441,1.8441,1.8436,1.8438
EURNZD,20101006,160900,1.8439,1.8441,1.8439,1.8440
EURNZD,20101006,161000,1.8440,1.8441,1.8440,1.8440
EURNZD,20101006,161100,1.8439,1.8439,1.8436,1.8436
EURNZD,20101006,161200,1.8437,1.8439,1.8437,1.8439
EURNZD,20101006,161300,1.8440,1.8440,1.8434,1.8435
EURNZD,20101006,161400,1.8437,1.8439,1.8437,1.8437
EURNZD,20101006,161500,1.8439,1.8439,1.8437,1.8437
EURNZD,20101006,161600,1.8436,1.8439,1.8433,1.8433
EURNZD,20101006,161700,1.8432,1.8432,1.8429,1.8431
EURNZD,20101006,161800,1.8432,1.8433,1.8432,1.8433
EURNZD,20101006,161900,1.8433,1.8433,1.8431,1.8431
EURNZD,20101006,162000,1.8430,1.8435,1.8430,1.8435
EURNZD,20101006,162100,1.8436,1.8441,1.8435,1.8441
EURNZD,20101006,162200,1.8442,1.8444,1.8440,1.8440
EURNZD,20101006,162300,1.8441,1.8448,1.8441,1.8448
EURNZD,20101006,162400,1.8449,1.8450,1.8447,1.8447
EURNZD,20101006,162500,1.8446,1.8446,1.8444,1.8446
EURNZD,20101006,162600,1.8447,1.8449,1.8447,1.8449
EURNZD,20101006,162700,1.8450,1.8454,1.8450,1.8453
EURNZD,20101006,162800,1.8449,1.8449,1.8445,1.8446
EURNZD,20101006,162900,1.8447,1.8448,1.8446,1.8446
EURNZD,20101006,163000,1.8444,1.8445,1.8444,1.8445
EURNZD,20101006,163100,1.8447,1.8450,1.8447,1.8449
EURNZD,20101006,163200,1.8449,1.8450,1.8449,1.8449
EURNZD,20101006,163300,1.8447,1.8447,1.8444,1.8444
EURNZD,20101006,163400,1.8445,1.8451,1.8445,1.8451
EURNZD,20101006,163500,1.8451,1.8451,1.8450,1.8450
EURNZD,20101006,163600,1.8449,1.8450,1.8447,1.8450
EURNZD,20101006,163700,1.8451,1.8462,1.8450,1.8462
EURNZD,20101006,163800,1.8462,1.8464,1.8461,1.8464
EURNZD,20101006,163900,1.8463,1.8463,1.8458,1.8458
EURNZD,20101006,164000,1.8458,1.8459,1.8458,1.8458
EURNZD,20101006,164100,1.8458,1.8460,1.8458,1.8460
EURNZD,20101006,164200,1.8457,1.8457,1.8449,1.8449
EURNZD,20101006,164300,1.8449,1.8449,1.8445,1.8445
EURNZD,20101006,164400,1.8446,1.8451,1.8446,1.8450
EURNZD,20101006,164500,1.8448,1.8450,1.8448,1.8449
EURNZD,20101006,164600,1.8449,1.8449,1.8448,1.8448
EURNZD,20101006,164700,1.8448,1.8449,1.8446,1.8447
EURNZD,20101006,164800,1.8446,1.8446,1.8441,1.8441
EURNZD,20101006,164900,1.8440,1.8443,1.8440,1.8443
EURNZD,20101006,165000,1.8442,1.8444,1.8440,1.8444
EURNZD,20101006,165100,1.8446,1.8448,1.8446,1.8448
EURNZD,20101006,165200,1.8448,1.8449,1.8447,1.8449
EURNZD,20101006,165300,1.8450,1.8458,1.8450,1.8458
EURNZD,20101006,165400,1.8460,1.8467,1.8460,1.8467
EURNZD,20101006,165500,1.8465,1.8465,1.8465,1.8465
EURNZD,20101006,165600,1.8464,1.8464,1.8459,1.8459
EURNZD,20101006,165700,1.8461,1.8464,1.8454,1.8454
EURNZD,20101006,165800,1.8455,1.8455,1.8454,1.8454
EURNZD,20101006,165900,1.8455,1.8455,1.8453,1.8453
EURNZD,20101006,170000,1.8453,1.8456,1.8453,1.8456
EURNZD,20101006,170100,1.8457,1.8461,1.8457,1.8457
EURNZD,20101006,170200,1.8456,1.8457,1.8455,1.8457
EURNZD,20101006,170300,1.8457,1.8457,1.8454,1.8454
EURNZD,20101006,170400,1.8453,1.8453,1.8451,1.8451
EURNZD,20101006,170500,1.8451,1.8451,1.8449,1.8449
EURNZD,20101006,170600,1.8451,1.8456,1.8451,1.8456
EURNZD,20101006,170700,1.8454,1.8454,1.8451,1.8451
EURNZD,20101006,170800,1.8451,1.8455,1.8451,1.8452
EURNZD,20101006,170900,1.8451,1.8452,1.8448,1.8448
EURNZD,20101006,171000,1.8447,1.8456,1.8447,1.8456
EURNZD,20101006,171100,1.8458,1.8460,1.8452,1.8452
EURNZD,20101006,171200,1.8451,1.8457,1.8451,1.8457
EURNZD,20101006,171300,1.8456,1.8456,1.8450,1.8450
EURNZD,20101006,171400,1.8451,1.8451,1.8449,1.8450
EURNZD,20101006,171500,1.8451,1.8456,1.8451,1.8454
EURNZD,20101006,171600,1.8453,1.8453,1.8452,1.8452
EURNZD,20101006,171700,1.8451,1.8453,1.8448,1.8453
EURNZD,20101006,171800,1.8454,1.8457,1.8454,1.8457
EURNZD,20101006,171900,1.8456,1.8456,1.8456,1.8456
EURNZD,20101006,172000,1.8456,1.8456,1.8454,1.8455
EURNZD,20101006,172100,1.8455,1.8462,1.8454,1.8458
EURNZD,20101006,172200,1.8457,1.8458,1.8457,1.8458
EURNZD,20101006,172300,1.8459,1.8464,1.8457,1.8464
EURNZD,20101006,172400,1.8463,1.8465,1.8460,1.8465
EURNZD,20101006,172500,1.8466,1.8470,1.8466,1.8469
EURNZD,20101006,172600,1.8469,1.8472,1.8469,1.8470
EURNZD,20101006,172700,1.8469,1.8469,1.8468,1.8468
EURNZD,20101006,172800,1.8466,1.8474,1.8466,1.8474
EURNZD,20101006,172900,1.8475,1.8479,1.8469,1.8469
EURNZD,20101006,173000,1.8470,1.8474,1.8469,1.8474
EURNZD,20101006,173100,1.8475,1.8477,1.8472,1.8477
EURNZD,20101006,173200,1.8476,1.8477,1.8474,1.8474
EURNZD,20101006,173300,1.8472,1.8472,1.8471,1.8472
EURNZD,20101006,173400,1.8471,1.8472,1.8470,1.8471
EURNZD,20101006,173500,1.8470,1.8470,1.8467,1.8468
EURNZD,20101006,173600,1.8469,1.8471,1.8469,1.8470
EURNZD,20101006,173700,1.8471,1.8474,1.8461,1.8463
EURNZD,20101006,173800,1.8464,1.8468,1.8464,1.8465
EURNZD,20101006,173900,1.8466,1.8469,1.8466,1.8469
EURNZD,20101006,174000,1.8469,1.8469,1.8464,1.8464
EURNZD,20101006,174100,1.8463,1.8463,1.8461,1.8463
EURNZD,20101006,174200,1.8464,1.8477,1.8464,1.8473
EURNZD,20101006,174300,1.8472,1.8476,1.8472,1.8474
EURNZD,20101006,174400,1.8473,1.8476,1.8470,1.8476
EURNZD,20101006,174500,1.8474,1.8476,1.8472,1.8476
EURNZD,20101006,174600,1.8477,1.8480,1.8477,1.8479
EURNZD,20101006,174700,1.8481,1.8481,1.8479,1.8479
EURNZD,20101006,174800,1.8478,1.8478,1.8476,1.8476
EURNZD,20101006,174900,1.8476,1.8477,1.8475,1.8475
EURNZD,20101006,175000,1.8474,1.8474,1.8471,1.8471
EURNZD,20101006,175100,1.8473,1.8478,1.8473,1.8477
EURNZD,20101006,175200,1.8476,1.8476,1.8468,1.8468
EURNZD,20101006,175300,1.8466,1.8466,1.8457,1.8458
EURNZD,20101006,175400,1.8458,1.8458,1.8458,1.8458
EURNZD,20101006,175500,1.8456,1.8456,1.8452,1.8453
EURNZD,20101006,175600,1.8453,1.8454,1.8452,1.8452
EURNZD,20101006,175700,1.8454,1.8454,1.8451,1.8453
EURNZD,20101006,175800,1.8453,1.8453,1.8453,1.8453
EURNZD,20101006,175900,1.8453,1.8453,1.8450,1.8450
EURNZD,20101006,180000,1.8451,1.8451,1.8448,1.8448
EURNZD,20101006,180100,1.8447,1.8448,1.8446,1.8446
EURNZD,20101006,180200,1.8445,1.8449,1.8445,1.8449
EURNZD,20101006,180300,1.8450,1.8451,1.8450,1.8450
EURNZD,20101006,180400,1.8451,1.8458,1.8451,1.8458
EURNZD,20101006,180500,1.8460,1.8463,1.8460,1.8461
EURNZD,20101006,180600,1.8461,1.8462,1.8461,1.8462
EURNZD,20101006,180700,1.8464,1.8464,1.8462,1.8462
EURNZD,20101006,180800,1.8461,1.8461,1.8459,1.8461
EURNZD,20101006,180900,1.8462,1.8464,1.8462,1.8464
EURNZD,20101006,181000,1.8466,1.8466,1.8464,1.8464
EURNZD,20101006,181100,1.8463,1.8470,1.8463,1.8468
EURNZD,20101006,181200,1.8467,1.8467,1.8466,1.8467
EURNZD,20101006,181300,1.8467,1.8467,1.8466,1.8466
EURNZD,20101006,181400,1.8468,1.8474,1.8468,1.8474
EURNZD,20101006,181500,1.8476,1.8476,1.8474,1.8475
EURNZD,20101006,181600,1.8475,1.8484,1.8474,1.8484
EURNZD,20101006,181700,1.8485,1.8493,1.8485,1.8493
EURNZD,20101006,181800,1.8492,1.8492,1.8491,1.8491
EURNZD,20101006,181900,1.8491,1.8496,1.8491,1.8493
EURNZD,20101006,182000,1.8494,1.8494,1.8490,1.8490
EURNZD,20101006,182100,1.8490,1.8491,1.8487,1.8487
EURNZD,20101006,182200,1.8488,1.8493,1.8488,1.8492
EURNZD,20101006,182300,1.8490,1.8495,1.8490,1.8495
EURNZD,20101006,182400,1.8493,1.8495,1.8492,1.8495
EURNZD,20101006,182500,1.8496,1.8498,1.8496,1.8496
EURNZD,20101006,182600,1.8495,1.8495,1.8494,1.8495
EURNZD,20101006,182700,1.8495,1.8495,1.8494,1.8494
EURNZD,20101006,182800,1.8496,1.8496,1.8494,1.8494
EURNZD,20101006,182900,1.8494,1.8495,1.8494,1.8494
EURNZD,20101006,183000,1.8493,1.8493,1.8490,1.8490
EURNZD,20101006,183100,1.8490,1.8491,1.8490,1.8491
EURNZD,20101006,183200,1.8491,1.8493,1.8491,1.8493
EURNZD,20101006,183300,1.8494,1.8494,1.8493,1.8493
EURNZD,20101006,183400,1.8492,1.8492,1.8489,1.8489
EURNZD,20101006,183500,1.8489,1.8490,1.8489,1.8490
EURNZD,20101006,183600,1.8491,1.8491,1.8490,1.8490
EURNZD,20101006,183700,1.8489,1.8489,1.8487,1.8487
EURNZD,20101006,183800,1.8484,1.8485,1.8483,1.8485
EURNZD,20101006,183900,1.8485,1.8485,1.8484,1.8484
EURNZD,20101006,184000,1.8482,1.8482,1.8481,1.8481
EURNZD,20101006,184100,1.8481,1.8485,1.8481,1.8484
EURNZD,20101006,184200,1.8485,1.8485,1.8485,1.8485
EURNZD,20101006,184300,1.8486,1.8486,1.8486,1.8486
EURNZD,20101006,184400,1.8485,1.8486,1.8485,1.8485
EURNZD,20101006,184500,1.8484,1.8486,1.8484,1.8486
EURNZD,20101006,184600,1.8486,1.8490,1.8486,1.8490
EURNZD,20101006,184700,1.8490,1.8490,1.8485,1.8485
EURNZD,20101006,184800,1.8485,1.8486,1.8485,1.8486
EURNZD,20101006,184900,1.8486,1.8486,1.8484,1.8484
EURNZD,20101006,185000,1.8486,1.8486,1.8485,1.8486
EURNZD,20101006,185100,1.8486,1.8488,1.8485,1.8486
EURNZD,20101006,185200,1.8487,1.8488,1.8485,1.8485
EURNZD,20101006,185300,1.8485,1.8485,1.8484,1.8484
EURNZD,20101006,185400,1.8486,1.8486,1.8486,1.8486
EURNZD,20101006,185500,1.8487,1.8487,1.8485,1.8485
EURNZD,20101006,185600,1.8484,1.8484,1.8483,1.8483
EURNZD,20101006,185700,1.8483,1.8483,1.8483,1.8483
EURNZD,20101006,185800,1.8483,1.8483,1.8482,1.8482
EURNZD,20101006,185900,1.8483,1.8486,1.8483,1.8486
EURNZD,20101006,190000,1.8487,1.8488,1.8487,1.8487
EURNZD,20101006,190100,1.8485,1.8485,1.8484,1.8485
EURNZD,20101006,190200,1.8484,1.8485,1.8483,1.8485
EURNZD,20101006,190300,1.8485,1.8486,1.8485,1.8485
EURNZD,20101006,190400,1.8484,1.8484,1.8484,1.8484
EURNZD,20101006,190500,1.8485,1.8485,1.8484,1.8484
EURNZD,20101006,190600,1.8483,1.8488,1.8483,1.8488
EURNZD,20101006,190700,1.8489,1.8496,1.8489,1.8496
EURNZD,20101006,190800,1.8497,1.8498,1.8497,1.8498
EURNZD,20101006,190900,1.8499,1.8499,1.8498,1.8498
EURNZD,20101006,191000,1.8498,1.8498,1.8498,1.8498
EURNZD,20101006,191100,1.8499,1.8499,1.8499,1.8499
EURNZD,20101006,191200,1.8499,1.8499,1.8497,1.8497
EURNZD,20101006,191300,1.8497,1.8497,1.8493,1.8493
EURNZD,20101006,191400,1.8493,1.8493,1.8491,1.8491
EURNZD,20101006,191500,1.8490,1.8490,1.8488,1.8488
EURNZD,20101006,191600,1.8488,1.8490,1.8488,1.8489
EURNZD,20101006,191700,1.8489,1.8491,1.8489,1.8491
EURNZD,20101006,191800,1.8489,1.8489,1.8489,1.8489
EURNZD,20101006,191900,1.8489,1.8489,1.8488,1.8488
EURNZD,20101006,192000,1.8487,1.8488,1.8487,1.8487
EURNZD,20101006,192100,1.8488,1.8493,1.8488,1.8493
EURNZD,20101006,192200,1.8494,1.8497,1.8494,1.8497
EURNZD,20101006,192300,1.8496,1.8496,1.8496,1.8496
EURNZD,20101006,192400,1.8496,1.8499,1.8494,1.8499
EURNZD,20101006,192500,1.8499,1.8503,1.8499,1.8503
EURNZD,20101006,192600,1.8502,1.8502,1.8501,1.8501
EURNZD,20101006,192700,1.8503,1.8507,1.8503,1.8507
EURNZD,20101006,192800,1.8507,1.8507,1.8506,1.8506
EURNZD,20101006,192900,1.8505,1.8505,1.8501,1.8501
EURNZD,20101006,193000,1.8499,1.8500,1.8498,1.8500
EURNZD,20101006,193100,1.8501,1.8502,1.8498,1.8498
EURNZD,20101006,193200,1.8497,1.8498,1.8497,1.8498
EURNZD,20101006,193300,1.8499,1.8499,1.8499,1.8499
EURNZD,20101006,193400,1.8499,1.8499,1.8498,1.8499
EURNZD,20101006,193500,1.8499,1.8504,1.8499,1.8504
EURNZD,20101006,193600,1.8507,1.8510,1.8507,1.8510
EURNZD,20101006,193700,1.8511,1.8511,1.8511,1.8511
EURNZD,20101006,193800,1.8511,1.8511,1.8510,1.8510
EURNZD,20101006,193900,1.8511,1.8512,1.8511,1.8512
EURNZD,20101006,194000,1.8512,1.8515,1.8512,1.8514
EURNZD,20101006,194100,1.8514,1.8514,1.8513,1.8513
EURNZD,20101006,194200,1.8515,1.8515,1.8513,1.8513
EURNZD,20101006,194300,1.8514,1.8514,1.8512,1.8512
EURNZD,20101006,194400,1.8512,1.8513,1.8511,1.8511
EURNZD,20101006,194500,1.8510,1.8510,1.8507,1.8507
EURNZD,20101006,194600,1.8507,1.8507,1.8506,1.8506
EURNZD,20101006,194700,1.8506,1.8506,1.8506,1.8506
EURNZD,20101006,194800,1.8507,1.8507,1.8506,1.8506
EURNZD,20101006,194900,1.8506,1.8508,1.8506,1.8506
EURNZD,20101006,195000,1.8507,1.8509,1.8507,1.8508
EURNZD,20101006,195100,1.8507,1.8507,1.8505,1.8505
EURNZD,20101006,195200,1.8506,1.8518,1.8506,1.8518
EURNZD,20101006,195300,1.8520,1.8521,1.8520,1.8521
EURNZD,20101006,195400,1.8521,1.8521,1.8521,1.8521
EURNZD,20101006,195500,1.8522,1.8523,1.8522,1.8523
EURNZD,20101006,195600,1.8523,1.8525,1.8522,1.8522
EURNZD,20101006,195700,1.8521,1.8521,1.8519,1.8519
EURNZD,20101006,195800,1.8519,1.8522,1.8519,1.8522
EURNZD,20101006,195900,1.8522,1.8529,1.8522,1.8529
EURNZD,20101006,200000,1.8528,1.8528,1.8525,1.8525
EURNZD,20101006,200100,1.8523,1.8527,1.8521,1.8527
EURNZD,20101006,200200,1.8529,1.8529,1.8525,1.8525
EURNZD,20101006,200300,1.8523,1.8524,1.8521,1.8524
EURNZD,20101006,200400,1.8524,1.8525,1.8524,1.8524
EURNZD,20101006,200500,1.8523,1.8528,1.8523,1.8528
EURNZD,20101006,200600,1.8530,1.8535,1.8530,1.8535
EURNZD,20101006,200700,1.8534,1.8534,1.8526,1.8526
EURNZD,20101006,200800,1.8525,1.8529,1.8525,1.8529
EURNZD,20101006,200900,1.8529,1.8531,1.8528,1.8530
EURNZD,20101006,201000,1.8532,1.8532,1.8530,1.8530
EURNZD,20101006,201100,1.8529,1.8529,1.8528,1.8528
EURNZD,20101006,201200,1.8529,1.8532,1.8529,1.8532
EURNZD,20101006,201300,1.8532,1.8532,1.8532,1.8532
EURNZD,20101006,201400,1.8532,1.8533,1.8532,1.8533
EURNZD,20101006,201500,1.8532,1.8537,1.8529,1.8537
EURNZD,20101006,201600,1.8536,1.8536,1.8534,1.8534
EURNZD,20101006,201700,1.8534,1.8537,1.8534,1.8537
EURNZD,20101006,201800,1.8537,1.8537,1.8536,1.8537
EURNZD,20101006,201900,1.8538,1.8539,1.8538,1.8539
EURNZD,20101006,202000,1.8540,1.8542,1.8540,1.8541
EURNZD,20101006,202100,1.8540,1.8540,1.8540,1.8540
EURNZD,20101006,202200,1.8540,1.8540,1.8539,1.8540
EURNZD,20101006,202300,1.8540,1.8541,1.8540,1.8541
EURNZD,20101006,202400,1.8540,1.8540,1.8532,1.8532
EURNZD,20101006,202500,1.8530,1.8533,1.8530,1.8533
EURNZD,20101006,202600,1.8533,1.8533,1.8530,1.8530
EURNZD,20101006,202700,1.8529,1.8529,1.8528,1.8528
EURNZD,20101006,202800,1.8529,1.8529,1.8526,1.8526
EURNZD,20101006,202900,1.8525,1.8525,1.8523,1.8523
EURNZD,20101006,203000,1.8524,1.8526,1.8524,1.8526
EURNZD,20101006,203100,1.8528,1.8528,1.8526,1.8526
EURNZD,20101006,203200,1.8525,1.8525,1.8523,1.8523
EURNZD,20101006,203300,1.8524,1.8526,1.8523,1.8526
EURNZD,20101006,203400,1.8526,1.8527,1.8526,1.8527
EURNZD,20101006,203500,1.8525,1.8525,1.8523,1.8523
EURNZD,20101006,203600,1.8523,1.8524,1.8523,1.8524
EURNZD,20101006,203700,1.8525,1.8527,1.8525,1.8525
EURNZD,20101006,203800,1.8525,1.8525,1.8523,1.8523
EURNZD,20101006,203900,1.8522,1.8522,1.8521,1.8521
EURNZD,20101006,204000,1.8521,1.8521,1.8520,1.8520
EURNZD,20101006,204100,1.8521,1.8522,1.8521,1.8522
EURNZD,20101006,204200,1.8523,1.8523,1.8522,1.8522
EURNZD,20101006,204300,1.8522,1.8522,1.8522,1.8522
EURNZD,20101006,204400,1.8522,1.8522,1.8522,1.8522
EURNZD,20101006,204500,1.8521,1.8521,1.8519,1.8519
EURNZD,20101006,204600,1.8517,1.8517,1.8516,1.8516
EURNZD,20101006,204700,1.8516,1.8517,1.8516,1.8516
EURNZD,20101006,204800,1.8516,1.8520,1.8516,1.8520
EURNZD,20101006,204900,1.8522,1.8525,1.8522,1.8523
EURNZD,20101006,205000,1.8521,1.8521,1.8518,1.8518
EURNZD,20101006,205100,1.8519,1.8520,1.8519,1.8520
EURNZD,20101006,205200,1.8521,1.8522,1.8511,1.8511
EURNZD,20101006,205300,1.8510,1.8510,1.8506,1.8510
EURNZD,20101006,205400,1.8510,1.8510,1.8507,1.8507
EURNZD,20101006,205500,1.8508,1.8508,1.8508,1.8508
EURNZD,20101006,205600,1.8508,1.8510,1.8508,1.8510
EURNZD,20101006,205700,1.8509,1.8509,1.8508,1.8508
EURNZD,20101006,205800,1.8508,1.8510,1.8508,1.8510
EURNZD,20101006,205900,1.8510,1.8512,1.8510,1.8512
EURNZD,20101006,210000,1.8512,1.8512,1.8507,1.8507
EURNZD,20101006,210100,1.8509,1.8514,1.8509,1.8514
EURNZD,20101006,210200,1.8514,1.8515,1.8514,1.8514
EURNZD,20101006,210300,1.8514,1.8514,1.8512,1.8512
EURNZD,20101006,210400,1.8512,1.8514,1.8512,1.8513
EURNZD,20101006,210500,1.8512,1.8512,1.8509,1.8509
EURNZD,20101006,210600,1.8508,1.8510,1.8508,1.8510
EURNZD,20101006,210700,1.8510,1.8510,1.8510,1.8510
EURNZD,20101006,210800,1.8510,1.8511,1.8510,1.8511
EURNZD,20101006,210900,1.8511,1.8511,1.8511,1.8511
EURNZD,20101006,211000,1.8511,1.8512,1.8510,1.8510
EURNZD,20101006,211100,1.8511,1.8516,1.8511,1.8516
EURNZD,20101006,211200,1.8518,1.8519,1.8518,1.8518
EURNZD,20101006,211300,1.8519,1.8520,1.8519,1.8519
EURNZD,20101006,211400,1.8519,1.8520,1.8518,1.8520
EURNZD,20101006,211500,1.8520,1.8522,1.8519,1.8522
EURNZD,20101006,211600,1.8521,1.8521,1.8520,1.8520
EURNZD,20101006,211700,1.8519,1.8519,1.8518,1.8518
EURNZD,20101006,211800,1.8518,1.8521,1.8518,1.8521
EURNZD,20101006,211900,1.8521,1.8521,1.8521,1.8521
EURNZD,20101006,212000,1.8521,1.8522,1.8520,1.8520
EURNZD,20101006,212100,1.8519,1.8519,1.8515,1.8518
EURNZD,20101006,212200,1.8520,1.8520,1.8520,1.8520
EURNZD,20101006,212300,1.8519,1.8521,1.8519,1.8519
EURNZD,20101006,212400,1.8518,1.8518,1.8518,1.8518
EURNZD,20101006,212500,1.8518,1.8519,1.8518,1.8519
EURNZD,20101006,212600,1.8519,1.8520,1.8519,1.8519
EURNZD,20101006,212700,1.8520,1.8523,1.8520,1.8522
EURNZD,20101006,212800,1.8521,1.8521,1.8518,1.8518
EURNZD,20101006,212900,1.8516,1.8516,1.8514,1.8516
EURNZD,20101006,213000,1.8516,1.8516,1.8516,1.8516
EURNZD,20101006,213100,1.8516,1.8516,1.8516,1.8516
EURNZD,20101006,213200,1.8516,1.8516,1.8516,1.8516
EURNZD,20101006,213300,1.8515,1.8515,1.8515,1.8515
EURNZD,20101006,213400,1.8515,1.8515,1.8515,1.8515
EURNZD,20101006,213500,1.8515,1.8515,1.8513,1.8513
EURNZD,20101006,213600,1.8513,1.8516,1.8512,1.8516
EURNZD,20101006,213700,1.8516,1.8518,1.8516,1.8518
EURNZD,20101006,213800,1.8518,1.8519,1.8518,1.8518
EURNZD,20101006,213900,1.8518,1.8518,1.8516,1.8516
EURNZD,20101006,214000,1.8516,1.8516,1.8516,1.8516
EURNZD,20101006,214100,1.8516,1.8516,1.8516,1.8516
EURNZD,20101006,214200,1.8518,1.8518,1.8518,1.8518
EURNZD,20101006,214300,1.8518,1.8518,1.8517,1.8517
EURNZD,20101006,214400,1.8517,1.8518,1.8517,1.8517
EURNZD,20101006,214500,1.8517,1.8517,1.8515,1.8515
EURNZD,20101006,214600,1.8514,1.8514,1.8513,1.8513
EURNZD,20101006,214700,1.8513,1.8515,1.8513,1.8515
EURNZD,20101006,214800,1.8514,1.8514,1.8513,1.8514
EURNZD,20101006,214900,1.8514,1.8516,1.8514,1.8516
EURNZD,20101006,215000,1.8515,1.8515,1.8515,1.8515
EURNZD,20101006,215100,1.8515,1.8515,1.8515,1.8515
EURNZD,20101006,215200,1.8515,1.8515,1.8515,1.8515
EURNZD,20101006,215300,1.8514,1.8516,1.8514,1.8515
EURNZD,20101006,215400,1.8515,1.8516,1.8514,1.8516
EURNZD,20101006,215500,1.8518,1.8518,1.8516,1.8516
EURNZD,20101006,215600,1.8516,1.8516,1.8513,1.8514
EURNZD,20101006,215700,1.8516,1.8519,1.8516,1.8519
EURNZD,20101006,215800,1.8520,1.8523,1.8520,1.8523
EURNZD,20101006,215900,1.8524,1.8524,1.8523,1.8523
EURNZD,20101006,220000,1.8524,1.8524,1.8523,1.8523
EURNZD,20101006,220100,1.8523,1.8523,1.8522,1.8522
EURNZD,20101006,220200,1.8521,1.8521,1.8517,1.8517
EURNZD,20101006,220300,1.8517,1.8517,1.8517,1.8517
EURNZD,20101006,220400,1.8517,1.8518,1.8517,1.8518
EURNZD,20101006,220500,1.8518,1.8522,1.8518,1.8522
EURNZD,20101006,220600,1.8521,1.8521,1.8521,1.8521
EURNZD,20101006,220700,1.8521,1.8521,1.8520,1.8520
EURNZD,20101006,220800,1.8520,1.8521,1.8520,1.8521
EURNZD,20101006,220900,1.8521,1.8529,1.8520,1.8529
EURNZD,20101006,221000,1.8530,1.8530,1.8530,1.8530
EURNZD,20101006,221100,1.8530,1.8530,1.8529,1.8530
EURNZD,20101006,221200,1.8530,1.8531,1.8530,1.8530
EURNZD,20101006,221300,1.8529,1.8529,1.8528,1.8528
EURNZD,20101006,221400,1.8527,1.8527,1.8527,1.8527
EURNZD,20101006,221500,1.8529,1.8531,1.8529,1.8531
EURNZD,20101006,221600,1.8531,1.8531,1.8530,1.8530
EURNZD,20101006,221700,1.8530,1.8531,1.8530,1.8531
EURNZD,20101006,221800,1.8535,1.8539,1.8535,1.8539
EURNZD,20101006,221900,1.8538,1.8538,1.8536,1.8536
EURNZD,20101006,222000,1.8535,1.8535,1.8534,1.8535
EURNZD,20101006,222100,1.8533,1.8533,1.8533,1.8533
EURNZD,20101006,222200,1.8533,1.8533,1.8532,1.8533
EURNZD,20101006,222300,1.8533,1.8533,1.8532,1.8532
EURNZD,20101006,222400,1.8532,1.8533,1.8532,1.8533
EURNZD,20101006,222500,1.8534,1.8534,1.8533,1.8533
EURNZD,20101006,222600,1.8532,1.8532,1.8531,1.8531
EURNZD,20101006,222700,1.8532,1.8535,1.8532,1.8535
EURNZD,20101006,222800,1.8533,1.8533,1.8532,1.8532
EURNZD,20101006,222900,1.8532,1.8532,1.8531,1.8531
EURNZD,20101006,223000,1.8530,1.8530,1.8529,1.8530
EURNZD,20101006,223100,1.8530,1.8531,1.8530,1.8530
EURNZD,20101006,223200,1.8530,1.8530,1.8530,1.8530
EURNZD,20101006,223300,1.8530,1.8530,1.8528,1.8529
EURNZD,20101006,223400,1.8529,1.8530,1.8529,1.8529
EURNZD,20101006,223500,1.8529,1.8530,1.8529,1.8530
EURNZD,20101006,223600,1.8530,1.8533,1.8530,1.8533
EURNZD,20101006,223700,1.8533,1.8533,1.8533,1.8533
EURNZD,20101006,223800,1.8533,1.8533,1.8533,1.8533
EURNZD,20101006,223900,1.8533,1.8535,1.8533,1.8535
EURNZD,20101006,224000,1.8536,1.8536,1.8535,1.8535
EURNZD,20101006,224100,1.8533,1.8533,1.8533,1.8533
EURNZD,20101006,224200,1.8532,1.8533,1.8532,1.8533
EURNZD,20101006,224300,1.8531,1.8532,1.8531,1.8532
EURNZD,20101006,224400,1.8533,1.8534,1.8522,1.8522
EURNZD,20101006,224500,1.8521,1.8521,1.8520,1.8520
EURNZD,20101006,224600,1.8520,1.8520,1.8519,1.8519
EURNZD,20101006,224700,1.8519,1.8520,1.8512,1.8512
EURNZD,20101006,224800,1.8509,1.8509,1.8508,1.8508
EURNZD,20101006,224900,1.8508,1.8510,1.8508,1.8510
EURNZD,20101006,225000,1.8510,1.8511,1.8510,1.8511
EURNZD,20101006,225100,1.8511,1.8511,1.8511,1.8511
EURNZD,20101006,225200,1.8511,1.8512,1.8511,1.8512
EURNZD,20101006,225300,1.8511,1.8511,1.8508,1.8508
EURNZD,20101006,225400,1.8507,1.8507,1.8507,1.8507
EURNZD,20101006,225500,1.8507,1.8508,1.8507,1.8508
EURNZD,20101006,225600,1.8508,1.8509,1.8508,1.8509
EURNZD,20101006,225700,1.8509,1.8509,1.8509,1.8509
EURNZD,20101006,225800,1.8509,1.8509,1.8508,1.8508
EURNZD,20101006,225900,1.8507,1.8511,1.8507,1.8511
EURNZD,20101006,230000,1.8511,1.8511,1.8510,1.8510
EURNZD,20101006,230100,1.8511,1.8511,1.8509,1.8509
EURNZD,20101006,230200,1.8511,1.8513,1.8511,1.8513
EURNZD,20101006,230300,1.8513,1.8514,1.8513,1.8513
EURNZD,20101006,230400,1.8511,1.8511,1.8509,1.8510
EURNZD,20101006,230500,1.8512,1.8515,1.8512,1.8514
EURNZD,20101006,230600,1.8513,1.8513,1.8512,1.8512
EURNZD,20101006,230700,1.8512,1.8514,1.8512,1.8514
EURNZD,20101006,230800,1.8515,1.8516,1.8515,1.8516
EURNZD,20101006,230900,1.8517,1.8520,1.8516,1.8516
EURNZD,20101006,231000,1.8515,1.8515,1.8511,1.8512
EURNZD,20101006,231100,1.8513,1.8514,1.8513,1.8514
EURNZD,20101006,231200,1.8512,1.8512,1.8512,1.8512
EURNZD,20101006,231300,1.8512,1.8512,1.8512,1.8512
EURNZD,20101006,231400,1.8512,1.8513,1.8512,1.8513
EURNZD,20101006,231500,1.8513,1.8518,1.8513,1.8518
EURNZD,20101006,231600,1.8518,1.8521,1.8517,1.8521
EURNZD,20101006,231700,1.8522,1.8523,1.8521,1.8523
EURNZD,20101006,231800,1.8522,1.8522,1.8520,1.8520
EURNZD,20101006,231900,1.8520,1.8520,1.8519,1.8519
EURNZD,20101006,232000,1.8519,1.8519,1.8518,1.8519
EURNZD,20101006,232100,1.8520,1.8523,1.8520,1.8523
EURNZD,20101006,232200,1.8522,1.8522,1.8517,1.8517
EURNZD,20101006,232300,1.8516,1.8516,1.8516,1.8516
EURNZD,20101006,232400,1.8516,1.8516,1.8515,1.8515
EURNZD,20101006,232500,1.8515,1.8518,1.8515,1.8518
EURNZD,20101006,232600,1.8518,1.8524,1.8518,1.8524
EURNZD,20101006,232700,1.8525,1.8526,1.8525,1.8526
EURNZD,20101006,232800,1.8526,1.8527,1.8526,1.8527
EURNZD,20101006,232900,1.8527,1.8528,1.8527,1.8528
EURNZD,20101006,233000,1.8527,1.8527,1.8525,1.8525
EURNZD,20101006,233100,1.8525,1.8528,1.8525,1.8528
EURNZD,20101006,233200,1.8530,1.8531,1.8530,1.8531
EURNZD,20101006,233300,1.8533,1.8534,1.8533,1.8533
EURNZD,20101006,233400,1.8533,1.8537,1.8533,1.8536
EURNZD,20101006,233500,1.8535,1.8535,1.8534,1.8534
EURNZD,20101006,233600,1.8534,1.8534,1.8533,1.8533
EURNZD,20101006,233700,1.8531,1.8531,1.8529,1.8530
EURNZD,20101006,233800,1.8527,1.8527,1.8522,1.8524
EURNZD,20101006,233900,1.8525,1.8528,1.8525,1.8527
EURNZD,20101006,234000,1.8526,1.8526,1.8524,1.8524
EURNZD,20101006,234100,1.8523,1.8523,1.8523,1.8523
EURNZD,20101006,234200,1.8523,1.8523,1.8523,1.8523
EURNZD,20101006,234300,1.8523,1.8523,1.8523,1.8523
EURNZD,20101006,234400,1.8523,1.8523,1.8523,1.8523
EURNZD,20101006,234500,1.8523,1.8524,1.8523,1.8524
EURNZD,20101006,234600,1.8525,1.8526,1.8525,1.8526
EURNZD,20101006,234700,1.8526,1.8526,1.8525,1.8525
EURNZD,20101006,234800,1.8525,1.8526,1.8525,1.8526
EURNZD,20101006,234900,1.8526,1.8528,1.8526,1.8528
EURNZD,20101006,235000,1.8529,1.8530,1.8529,1.8530
EURNZD,20101006,235100,1.8530,1.8530,1.8528,1.8528
EURNZD,20101006,235200,1.8527,1.8528,1.8527,1.8528
EURNZD,20101006,235300,1.8528,1.8528,1.8526,1.8527
EURNZD,20101006,235400,1.8527,1.8529,1.8527,1.8529
EURNZD,20101006,235500,1.8529,1.8529,1.8529,1.8529
EURNZD,20101006,235600,1.8529,1.8529,1.8528,1.8529
EURNZD,20101006,235700,1.8529,1.8529,1.8529,1.8529
EURNZD,20101006,235800,1.8528,1.8528,1.8528,1.8528
EURNZD,20101006,235900,1.8529,1.8530,1.8529,1.8530
EURNZD,20101007,000000,1.8529,1.8529,1.8528,1.8528
EURSGD,20101006,000100,1.8105,1.8105,1.8103,1.8103
EURSGD,20101006,000200,1.8103,1.8103,1.8101,1.8101
EURSGD,20101006,000300,1.8101,1.8101,1.8101,1.8101
EURSGD,20101006,000400,1.8101,1.8101,1.8101,1.8101
EURSGD,20101006,000500,1.8101,1.8101,1.8101,1.8101
EURSGD,20101006,000600,1.8102,1.8102,1.8102,1.8102
EURSGD,20101006,000700,1.8100,1.8100,1.8099,1.8099
EURSGD,20101006,000800,1.8099,1.8099,1.8096,1.8096
EURSGD,20101006,000900,1.8097,1.8097,1.8097,1.8097
EURSGD,20101006,001000,1.8098,1.8098,1.8098,1.8098
EURSGD,20101006,001100,1.8098,1.8099,1.8098,1.8099
EURSGD,20101006,001200,1.8099,1.8101,1.8099,1.8101
EURSGD,20101006,001300,1.8101,1.8101,1.8100,1.8100
EURSGD,20101006,001400,1.8100,1.8100,1.8099,1.8100
EURSGD,20101006,001500,1.8100,1.8103,1.8100,1.8103
EURSGD,20101006,001600,1.8104,1.8105,1.8104,1.8105
EURSGD,20101006,001700,1.8105,1.8105,1.8105,1.8105
EURSGD,20101006,001800,1.8103,1.8103,1.8103,1.8103
EURSGD,20101006,001900,1.8104,1.8104,1.8104,1.8104
EURSGD,20101006,002000,1.8104,1.8104,1.8103,1.8104
EURSGD,20101006,002100,1.8104,1.8105,1.8104,1.8105
EURSGD,20101006,002200,1.8105,1.8108,1.8105,1.8108
EURSGD,20101006,002300,1.8105,1.8105,1.8105,1.8105
EURSGD,20101006,002400,1.8105,1.8105,1.8104,1.8104
EURSGD,20101006,002500,1.8104,1.8104,1.8104,1.8104
EURSGD,20101006,002600,1.8104,1.8104,1.8104,1.8104
EURSGD,20101006,002700,1.8104,1.8108,1.8104,1.8108
EURSGD,20101006,002800,1.8109,1.8110,1.8109,1.8110
EURSGD,20101006,002900,1.8110,1.8110,1.8110,1.8110
EURSGD,20101006,003000,1.8109,1.8109,1.8109,1.8109
EURSGD,20101006,003100,1.8109,1.8110,1.8109,1.8110
EURSGD,20101006,003200,1.8109,1.8110,1.8109,1.8110
EURSGD,20101006,003300,1.8110,1.8110,1.8109,1.8109
EURSGD,20101006,003400,1.8108,1.8108,1.8108,1.8108
EURSGD,20101006,003500,1.8108,1.8109,1.8108,1.8109
EURSGD,20101006,003600,1.8110,1.8113,1.8110,1.8113
EURSGD,20101006,003700,1.8113,1.8113,1.8112,1.8112
EURSGD,20101006,003800,1.8112,1.8112,1.8111,1.8111
EURSGD,20101006,003900,1.8111,1.8111,1.8110,1.8110
EURSGD,20101006,004000,1.8109,1.8109,1.8108,1.8108
EURSGD,20101006,004100,1.8108,1.8108,1.8108,1.8108
EURSGD,20101006,004200,1.8108,1.8108,1.8106,1.8107
EURSGD,20101006,004300,1.8107,1.8109,1.8107,1.8108
EURSGD,20101006,004400,1.8108,1.8108,1.8108,1.8108
EURSGD,20101006,004500,1.8108,1.8108,1.8108,1.8108
EURSGD,20101006,004600,1.8108,1.8108,1.8108,1.8108
EURSGD,20101006,004700,1.8108,1.8108,1.8108,1.8108
EURSGD,20101006,004800,1.8108,1.8109,1.8108,1.8109
EURSGD,20101006,004900,1.8109,1.8109,1.8109,1.8109
EURSGD,20101006,005000,1.8109,1.8109,1.8109,1.8109
EURSGD,20101006,005100,1.8109,1.8109,1.8109,1.8109
EURSGD,20101006,005200,1.8109,1.8109,1.8109,1.8109
EURSGD,20101006,005300,1.8109,1.8110,1.8109,1.8110
EURSGD,20101006,005400,1.8110,1.8110,1.8110,1.8110
EURSGD,20101006,005500,1.8110,1.8110,1.8109,1.8109
EURSGD,20101006,005600,1.8109,1.8109,1.8109,1.8109
EURSGD,20101006,005700,1.8109,1.8109,1.8109,1.8109
EURSGD,20101006,005800,1.8108,1.8108,1.8108,1.8108
EURSGD,20101006,005900,1.8108,1.8108,1.8108,1.8108
EURSGD,20101006,010000,1.8106,1.8106,1.8105,1.8105
EURSGD,20101006,010100,1.8106,1.8108,1.8106,1.8108
EURSGD,20101006,010200,1.8108,1.8108,1.8106,1.8106
EURSGD,20101006,010300,1.8106,1.8108,1.8106,1.8108
EURSGD,20101006,010400,1.8109,1.8109,1.8106,1.8106
EURSGD,20101006,010500,1.8106,1.8106,1.8106,1.8106
EURSGD,20101006,010600,1.8106,1.8110,1.8106,1.8110
EURSGD,20101006,010700,1.8110,1.8112,1.8110,1.8112
EURSGD,20101006,010800,1.8112,1.8112,1.8111,1.8111
EURSGD,20101006,010900,1.8110,1.8110,1.8110,1.8110
EURSGD,20101006,011000,1.8110,1.8111,1.8110,1.8111
EURSGD,20101006,011100,1.8112,1.8112,1.8112,1.8112
EURSGD,20101006,011200,1.8112,1.8112,1.8111,1.8111
EURSGD,20101006,011300,1.8111,1.8111,1.8110,1.8110
EURSGD,20101006,011400,1.8108,1.8108,1.8108,1.8108
EURSGD,20101006,011500,1.8108,1.8108,1.8108,1.8108
EURSGD,20101006,011600,1.8106,1.8106,1.8106,1.8106
EURSGD,20101006,011700,1.8106,1.8106,1.8106,1.8106
EURSGD,20101006,011800,1.8106,1.8106,1.8105,1.8105
EURSGD,20101006,011900,1.8105,1.8105,1.8104,1.8104
EURSGD,20101006,012000,1.8104,1.8105,1.8104,1.8105
EURSGD,20101006,012100,1.8104,1.8104,1.8104,1.8104
EURSGD,20101006,012200,1.8104,1.8105,1.8104,1.8105
EURSGD,20101006,012300,1.8105,1.8106,1.8105,1.8106
EURSGD,20101006,012400,1.8106,1.8106,1.8104,1.8105
EURSGD,20101006,012500,1.8105,1.8105,1.8104,1.8104
EURSGD,20101006,012600,1.8105,1.8106,1.8105,1.8105
EURSGD,20101006,012700,1.8105,1.8106,1.8105,1.8106
EURSGD,20101006,012800,1.8107,1.8109,1.8107,1.8109
EURSGD,20101006,012900,1.8109,1.8109,1.8109,1.8109
EURSGD,20101006,013000,1.8109,1.8110,1.8109,1.8110
EURSGD,20101006,013100,1.8110,1.8110,1.8109,1.8109
EURSGD,20101006,013200,1.8109,1.8111,1.8109,1.8111
EURSGD,20101006,013300,1.8111,1.8111,1.8111,1.8111
EURSGD,20101006,013400,1.8111,1.8112,1.8111,1.8112
EURSGD,20101006,013500,1.8112,1.8112,1.8112,1.8112
EURSGD,20101006,013600,1.8112,1.8113,1.8112,1.8113
EURSGD,20101006,013700,1.8113,1.8113,1.8112,1.8112
EURSGD,20101006,013800,1.8112,1.8113,1.8112,1.8113
EURSGD,20101006,013900,1.8113,1.8113,1.8113,1.8113
EURSGD,20101006,014000,1.8113,1.8115,1.8113,1.8115
EURSGD,20101006,014100,1.8115,1.8116,1.8115,1.8116
EURSGD,20101006,014200,1.8116,1.8117,1.8116,1.8117
EURSGD,20101006,014300,1.8118,1.8125,1.8118,1.8125
EURSGD,20101006,014400,1.8126,1.8128,1.8126,1.8127
EURSGD,20101006,014500,1.8127,1.8127,1.8125,1.8126
EURSGD,20101006,014600,1.8127,1.8129,1.8127,1.8128
EURSGD,20101006,014700,1.8127,1.8127,1.8124,1.8124
EURSGD,20101006,014800,1.8123,1.8123,1.8123,1.8123
EURSGD,20101006,014900,1.8123,1.8123,1.8121,1.8121
EURSGD,20101006,015000,1.8121,1.8122,1.8121,1.8122
EURSGD,20101006,015100,1.8123,1.8123,1.8123,1.8123
EURSGD,20101006,015200,1.8123,1.8125,1.8123,1.8125
EURSGD,20101006,015300,1.8125,1.8126,1.8125,1.8126
EURSGD,20101006,015400,1.8126,1.8137,1.8126,1.8134
EURSGD,20101006,015500,1.8134,1.8136,1.8134,1.8136
EURSGD,20101006,015600,1.8135,1.8135,1.8134,1.8134
EURSGD,20101006,015700,1.8132,1.8132,1.8130,1.8130
EURSGD,20101006,015800,1.8130,1.8133,1.8130,1.8133
EURSGD,20101006,015900,1.8134,1.8134,1.8133,1.8134
EURSGD,20101006,020000,1.8134,1.8134,1.8133,1.8133
EURSGD,20101006,020100,1.8131,1.8131,1.8127,1.8127
EURSGD,20101006,020200,1.8123,1.8123,1.8119,1.8120
EURSGD,20101006,020300,1.8120,1.8122,1.8120,1.8122
EURSGD,20101006,020400,1.8122,1.8122,1.8120,1.8120
EURSGD,20101006,020500,1.8120,1.8121,1.8120,1.8121
EURSGD,20101006,020600,1.8122,1.8123,1.8122,1.8123
EURSGD,20101006,020700,1.8123,1.8123,1.8123,1.8123
EURSGD,20101006,020800,1.8123,1.8123,1.8120,1.8120
EURSGD,20101006,020900,1.8120,1.8120,1.8118,1.8118
EURSGD,20101006,021000,1.8118,1.8118,1.8118,1.8118
EURSGD,20101006,021100,1.8118,1.8118,1.8118,1.8118
EURSGD,20101006,021200,1.8118,1.8119,1.8118,1.8119
EURSGD,20101006,021300,1.8119,1.8120,1.8119,1.8119
EURSGD,20101006,021400,1.8119,1.8119,1.8118,1.8118
EURSGD,20101006,021500,1.8118,1.8118,1.8118,1.8118
EURSGD,20101006,021600,1.8118,1.8118,1.8118,1.8118
EURSGD,20101006,021700,1.8118,1.8118,1.8118,1.8118
EURSGD,20101006,021800,1.8118,1.8119,1.8117,1.8119
EURSGD,20101006,021900,1.8120,1.8120,1.8120,1.8120
EURSGD,20101006,022000,1.8120,1.8122,1.8120,1.8122
EURSGD,20101006,022100,1.8122,1.8125,1.8122,1.8125
EURSGD,20101006,022200,1.8124,1.8124,1.8124,1.8124
EURSGD,20101006,022300,1.8124,1.8124,1.8123,1.8123
EURSGD,20101006,022400,1.8124,1.8124,1.8122,1.8122
EURSGD,20101006,022500,1.8120,1.8120,1.8117,1.8117
EURSGD,20101006,022600,1.8116,1.8116,1.8112,1.8112
EURSGD,20101006,022700,1.8112,1.8112,1.8108,1.8108
EURSGD,20101006,022800,1.8107,1.8107,1.8107,1.8107
EURSGD,20101006,022900,1.8107,1.8107,1.8105,1.8105
EURSGD,20101006,023000,1.8105,1.8109,1.8105,1.8109
EURSGD,20101006,023100,1.8109,1.8111,1.8109,1.8111
EURSGD,20101006,023200,1.8111,1.8113,1.8111,1.8113
EURSGD,20101006,023300,1.8113,1.8117,1.8113,1.8117
EURSGD,20101006,023400,1.8118,1.8119,1.8118,1.8119
EURSGD,20101006,023500,1.8119,1.8119,1.8116,1.8117
EURSGD,20101006,023600,1.8116,1.8116,1.8115,1.8115
EURSGD,20101006,023700,1.8115,1.8115,1.8113,1.8113
EURSGD,20101006,023800,1.8117,1.8121,1.8117,1.8121
EURSGD,20101006,023900,1.8122,1.8125,1.8122,1.8123
EURSGD,20101006,024000,1.8122,1.8123,1.8120,1.8120
EURSGD,20101006,024100,1.8120,1.8120,1.8120,1.8120
EURSGD,20101006,024200,1.8119,1.8119,1.8118,1.8118
EURSGD,20101006,024300,1.8117,1.8118,1.8117,1.8118
EURSGD,20101006,024400,1.8119,1.8119,1.8118,1.8118
EURSGD,20101006,024500,1.8118,1.8124,1.8118,1.8124
EURSGD,20101006,024600,1.8125,1.8125,1.8125,1.8125
EURSGD,20101006,024700,1.8126,1.8126,1.8125,1.8125
EURSGD,20101006,024800,1.8125,1.8125,1.8125,1.8125
EURSGD,20101006,024900,1.8127,1.8130,1.8127,1.8130
EURSGD,20101006,025000,1.8130,1.8132,1.8130,1.8132
EURSGD,20101006,025100,1.8134,1.8139,1.8134,1.8138
EURSGD,20101006,025200,1.8138,1.8138,1.8137,1.8138
EURSGD,20101006,025300,1.8138,1.8138,1.8137,1.8137
EURSGD,20101006,025400,1.8137,1.8137,1.8137,1.8137
EURSGD,20101006,025500,1.8136,1.8136,1.8132,1.8132
EURSGD,20101006,025600,1.8132,1.8134,1.8132,1.8133
EURSGD,20101006,025700,1.8133,1.8135,1.8133,1.8135
EURSGD,20101006,025800,1.8136,1.8138,1.8136,1.8138
EURSGD,20101006,025900,1.8137,1.8137,1.8133,1.8133
EURSGD,20101006,030000,1.8133,1.8134,1.8133,1.8134
EURSGD,20101006,030100,1.8136,1.8138,1.8136,1.8138
EURSGD,20101006,030200,1.8139,1.8139,1.8139,1.8139
EURSGD,20101006,030300,1.8142,1.8142,1.8141,1.8141
EURSGD,20101006,030400,1.8140,1.8140,1.8140,1.8140
EURSGD,20101006,030500,1.8140,1.8140,1.8140,1.8140
EURSGD,20101006,030600,1.8140,1.8142,1.8140,1.8142
EURSGD,20101006,030700,1.8142,1.8142,1.8141,1.8141
EURSGD,20101006,030800,1.8140,1.8140,1.8139,1.8139
EURSGD,20101006,030900,1.8138,1.8138,1.8137,1.8138
EURSGD,20101006,031000,1.8138,1.8140,1.8138,1.8140
EURSGD,20101006,031100,1.8140,1.8140,1.8139,1.8139
EURSGD,20101006,031200,1.8139,1.8139,1.8138,1.8138
EURSGD,20101006,031300,1.8138,1.8138,1.8135,1.8137
EURSGD,20101006,031400,1.8138,1.8140,1.8138,1.8140
EURSGD,20101006,031500,1.8140,1.8140,1.8140,1.8140
EURSGD,20101006,031600,1.8140,1.8140,1.8139,1.8139
EURSGD,20101006,031700,1.8139,1.8139,1.8138,1.8138
EURSGD,20101006,031800,1.8138,1.8138,1.8138,1.8138
EURSGD,20101006,031900,1.8138,1.8138,1.8137,1.8137
EURSGD,20101006,032000,1.8137,1.8137,1.8136,1.8136
EURSGD,20101006,032100,1.8135,1.8135,1.8134,1.8134
EURSGD,20101006,032200,1.8134,1.8134,1.8133,1.8133
EURSGD,20101006,032300,1.8133,1.8133,1.8132,1.8132
EURSGD,20101006,032400,1.8132,1.8132,1.8131,1.8131
EURSGD,20101006,032500,1.8131,1.8132,1.8131,1.8132
EURSGD,20101006,032600,1.8132,1.8132,1.8132,1.8132
EURSGD,20101006,032700,1.8131,1.8132,1.8131,1.8132
EURSGD,20101006,032800,1.8132,1.8132,1.8132,1.8132
EURSGD,20101006,032900,1.8132,1.8132,1.8130,1.8132
EURSGD,20101006,033000,1.8132,1.8132,1.8132,1.8132
EURSGD,20101006,033100,1.8133,1.8134,1.8133,1.8134
EURSGD,20101006,033200,1.8135,1.8135,1.8134,1.8134
EURSGD,20101006,033300,1.8134,1.8134,1.8134,1.8134
EURSGD,20101006,033400,1.8132,1.8132,1.8132,1.8132
EURSGD,20101006,033500,1.8132,1.8134,1.8132,1.8132
EURSGD,20101006,033600,1.8132,1.8132,1.8130,1.8130
EURSGD,20101006,033700,1.8130,1.8130,1.8130,1.8130
EURSGD,20101006,033800,1.8130,1.8130,1.8130,1.8130
EURSGD,20101006,033900,1.8128,1.8128,1.8126,1.8126
EURSGD,20101006,034000,1.8125,1.8125,1.8122,1.8122
EURSGD,20101006,034100,1.8122,1.8124,1.8122,1.8124
EURSGD,20101006,034200,1.8124,1.8124,1.8124,1.8124
EURSGD,20101006,034300,1.8124,1.8125,1.8124,1.8125
EURSGD,20101006,034400,1.8125,1.8125,1.8124,1.8124
EURSGD,20101006,034500,1.8123,1.8123,1.8121,1.8121
EURSGD,20101006,034600,1.8120,1.8125,1.8119,1.8125
EURSGD,20101006,034700,1.8126,1.8127,1.8126,1.8127
EURSGD,20101006,034800,1.8126,1.8126,1.8125,1.8125
EURSGD,20101006,034900,1.8125,1.8127,1.8125,1.8127
EURSGD,20101006,035000,1.8127,1.8129,1.8127,1.8127
EURSGD,20101006,035100,1.8127,1.8127,1.8126,1.8126
EURSGD,20101006,035200,1.8125,1.8125,1.8124,1.8124
EURSGD,20101006,035300,1.8124,1.8124,1.8122,1.8122
EURSGD,20101006,035400,1.8122,1.8122,1.8122,1.8122
EURSGD,20101006,035500,1.8122,1.8122,1.8122,1.8122
EURSGD,20101006,035600,1.8122,1.8122,1.8121,1.8121
EURSGD,20101006,035700,1.8121,1.8121,1.8121,1.8121
EURSGD,20101006,035800,1.8121,1.8122,1.8121,1.8122
EURSGD,20101006,035900,1.8123,1.8124,1.8123,1.8124
EURSGD,20101006,040000,1.8124,1.8124,1.8124,1.8124
EURSGD,20101006,040100,1.8124,1.8124,1.8123,1.8123
EURSGD,20101006,040200,1.8122,1.8123,1.8122,1.8123
EURSGD,20101006,040300,1.8123,1.8123,1.8121,1.8121
EURSGD,20101006,040400,1.8121,1.8121,1.8121,1.8121
EURSGD,20101006,040500,1.8121,1.8121,1.8121,1.8121
EURSGD,20101006,040600,1.8122,1.8122,1.8122,1.8122
EURSGD,20101006,040700,1.8122,1.8122,1.8122,1.8122
EURSGD,20101006,040800,1.8122,1.8122,1.8122,1.8122
EURSGD,20101006,040900,1.8120,1.8120,1.8119,1.8119
EURSGD,20101006,041000,1.8118,1.8118,1.8115,1.8115
EURSGD,20101006,041100,1.8116,1.8117,1.8116,1.8117
EURSGD,20101006,041200,1.8117,1.8119,1.8117,1.8119
EURSGD,20101006,041300,1.8118,1.8118,1.8118,1.8118
EURSGD,20101006,041400,1.8118,1.8118,1.8118,1.8118
EURSGD,20101006,041500,1.8118,1.8118,1.8117,1.8117
EURSGD,20101006,041600,1.8117,1.8117,1.8116,1.8116
EURSGD,20101006,041700,1.8116,1.8118,1.8116,1.8118
EURSGD,20101006,041800,1.8118,1.8118,1.8118,1.8118
EURSGD,20101006,041900,1.8118,1.8119,1.8118,1.8119
EURSGD,20101006,042000,1.8119,1.8119,1.8118,1.8118
EURSGD,20101006,042100,1.8118,1.8119,1.8118,1.8119
EURSGD,20101006,042200,1.8119,1.8119,1.8118,1.8118
EURSGD,20101006,042300,1.8119,1.8121,1.8119,1.8121
EURSGD,20101006,042400,1.8122,1.8123,1.8122,1.8123
EURSGD,20101006,042500,1.8123,1.8123,1.8123,1.8123
EURSGD,20101006,042600,1.8123,1.8123,1.8123,1.8123
EURSGD,20101006,042700,1.8123,1.8125,1.8123,1.8125
EURSGD,20101006,042800,1.8125,1.8125,1.8125,1.8125
EURSGD,20101006,042900,1.8125,1.8125,1.8123,1.8123
EURSGD,20101006,043000,1.8123,1.8123,1.8123,1.8123
EURSGD,20101006,043100,1.8125,1.8125,1.8122,1.8122
EURSGD,20101006,043200,1.8123,1.8124,1.8123,1.8124
EURSGD,20101006,043300,1.8124,1.8125,1.8124,1.8125
EURSGD,20101006,043400,1.8125,1.8126,1.8125,1.8125
EURSGD,20101006,043500,1.8125,1.8125,1.8125,1.8125
EURSGD,20101006,043600,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,043700,1.8127,1.8127,1.8125,1.8125
EURSGD,20101006,043800,1.8125,1.8125,1.8124,1.8124
EURSGD,20101006,043900,1.8124,1.8124,1.8124,1.8124
EURSGD,20101006,044000,1.8124,1.8124,1.8124,1.8124
EURSGD,20101006,044100,1.8124,1.8124,1.8123,1.8123
EURSGD,20101006,044200,1.8123,1.8123,1.8122,1.8122
EURSGD,20101006,044300,1.8122,1.8122,1.8119,1.8119
EURSGD,20101006,044400,1.8118,1.8118,1.8118,1.8118
EURSGD,20101006,044500,1.8118,1.8118,1.8118,1.8118
EURSGD,20101006,044600,1.8118,1.8119,1.8118,1.8119
EURSGD,20101006,044700,1.8119,1.8119,1.8119,1.8119
EURSGD,20101006,044800,1.8119,1.8121,1.8119,1.8121
EURSGD,20101006,044900,1.8122,1.8122,1.8119,1.8119
EURSGD,20101006,045000,1.8120,1.8120,1.8120,1.8120
EURSGD,20101006,045100,1.8120,1.8121,1.8120,1.8121
EURSGD,20101006,045200,1.8121,1.8121,1.8119,1.8119
EURSGD,20101006,045300,1.8118,1.8118,1.8118,1.8118
EURSGD,20101006,045400,1.8118,1.8120,1.8118,1.8120
EURSGD,20101006,045500,1.8120,1.8122,1.8120,1.8122
EURSGD,20101006,045600,1.8122,1.8122,1.8122,1.8122
EURSGD,20101006,045700,1.8122,1.8122,1.8121,1.8121
EURSGD,20101006,045800,1.8121,1.8121,1.8121,1.8121
EURSGD,20101006,045900,1.8121,1.8121,1.8121,1.8121
EURSGD,20101006,050000,1.8121,1.8121,1.8121,1.8121
EURSGD,20101006,050100,1.8121,1.8122,1.8121,1.8122
EURSGD,20101006,050200,1.8122,1.8122,1.8121,1.8121
EURSGD,20101006,050300,1.8121,1.8121,1.8120,1.8120
EURSGD,20101006,050400,1.8119,1.8119,1.8119,1.8119
EURSGD,20101006,050500,1.8119,1.8119,1.8117,1.8118
EURSGD,20101006,050600,1.8118,1.8118,1.8118,1.8118
EURSGD,20101006,050700,1.8119,1.8120,1.8119,1.8120
EURSGD,20101006,050800,1.8120,1.8121,1.8120,1.8121
EURSGD,20101006,050900,1.8121,1.8121,1.8121,1.8121
EURSGD,20101006,051000,1.8122,1.8123,1.8122,1.8123
EURSGD,20101006,051100,1.8123,1.8123,1.8123,1.8123
EURSGD,20101006,051200,1.8122,1.8122,1.8118,1.8118
EURSGD,20101006,051300,1.8118,1.8118,1.8117,1.8117
EURSGD,20101006,051400,1.8117,1.8119,1.8117,1.8119
EURSGD,20101006,051500,1.8119,1.8119,1.8119,1.8119
EURSGD,20101006,051600,1.8119,1.8119,1.8119,1.8119
EURSGD,20101006,051700,1.8119,1.8119,1.8119,1.8119
EURSGD,20101006,051800,1.8119,1.8119,1.8117,1.8117
EURSGD,20101006,051900,1.8118,1.8120,1.8118,1.8120
EURSGD,20101006,052000,1.8120,1.8120,1.8120,1.8120
EURSGD,20101006,052100,1.8120,1.8122,1.8120,1.8122
EURSGD,20101006,052200,1.8120,1.8120,1.8120,1.8120
EURSGD,20101006,052300,1.8120,1.8122,1.8120,1.8121
EURSGD,20101006,052400,1.8121,1.8122,1.8121,1.8122
EURSGD,20101006,052500,1.8122,1.8123,1.8122,1.8123
EURSGD,20101006,052600,1.8123,1.8123,1.8123,1.8123
EURSGD,20101006,052700,1.8123,1.8124,1.8123,1.8124
EURSGD,20101006,052800,1.8124,1.8127,1.8124,1.8127
EURSGD,20101006,052900,1.8128,1.8130,1.8128,1.8130
EURSGD,20101006,053000,1.8131,1.8133,1.8131,1.8133
EURSGD,20101006,053100,1.8130,1.8130,1.8128,1.8128
EURSGD,20101006,053200,1.8128,1.8131,1.8128,1.8130
EURSGD,20101006,053300,1.8129,1.8129,1.8128,1.8128
EURSGD,20101006,053400,1.8128,1.8128,1.8127,1.8127
EURSGD,20101006,053500,1.8128,1.8128,1.8128,1.8128
EURSGD,20101006,053600,1.8128,1.8128,1.8128,1.8128
EURSGD,20101006,053700,1.8129,1.8130,1.8129,1.8130
EURSGD,20101006,053800,1.8130,1.8131,1.8130,1.8131
EURSGD,20101006,053900,1.8131,1.8132,1.8130,1.8131
EURSGD,20101006,054000,1.8131,1.8131,1.8131,1.8131
EURSGD,20101006,054100,1.8129,1.8135,1.8129,1.8135
EURSGD,20101006,054200,1.8134,1.8135,1.8133,1.8135
EURSGD,20101006,054300,1.8136,1.8137,1.8136,1.8137
EURSGD,20101006,054400,1.8137,1.8137,1.8134,1.8134
EURSGD,20101006,054500,1.8133,1.8133,1.8132,1.8132
EURSGD,20101006,054600,1.8132,1.8134,1.8132,1.8134
EURSGD,20101006,054700,1.8134,1.8134,1.8134,1.8134
EURSGD,20101006,054800,1.8134,1.8135,1.8134,1.8135
EURSGD,20101006,054900,1.8135,1.8136,1.8134,1.8134
EURSGD,20101006,055000,1.8134,1.8134,1.8134,1.8134
EURSGD,20101006,055100,1.8135,1.8135,1.8135,1.8135
EURSGD,20101006,055200,1.8135,1.8135,1.8134,1.8134
EURSGD,20101006,055300,1.8134,1.8135,1.8134,1.8135
EURSGD,20101006,055400,1.8134,1.8134,1.8133,1.8133
EURSGD,20101006,055500,1.8133,1.8133,1.8133,1.8133
EURSGD,20101006,055600,1.8134,1.8135,1.8134,1.8135
EURSGD,20101006,055700,1.8135,1.8135,1.8134,1.8134
EURSGD,20101006,055800,1.8134,1.8134,1.8134,1.8134
EURSGD,20101006,055900,1.8134,1.8134,1.8134,1.8134
EURSGD,20101006,060000,1.8134,1.8134,1.8133,1.8133
EURSGD,20101006,060100,1.8133,1.8134,1.8133,1.8134
EURSGD,20101006,060200,1.8134,1.8138,1.8134,1.8138
EURSGD,20101006,060300,1.8138,1.8138,1.8137,1.8137
EURSGD,20101006,060400,1.8136,1.8137,1.8136,1.8137
EURSGD,20101006,060500,1.8137,1.8137,1.8136,1.8136
EURSGD,20101006,060600,1.8136,1.8137,1.8136,1.8137
EURSGD,20101006,060700,1.8137,1.8137,1.8134,1.8134
EURSGD,20101006,060800,1.8134,1.8134,1.8134,1.8134
EURSGD,20101006,060900,1.8134,1.8134,1.8133,1.8133
EURSGD,20101006,061000,1.8133,1.8133,1.8127,1.8127
EURSGD,20101006,061100,1.8127,1.8128,1.8127,1.8128
EURSGD,20101006,061200,1.8128,1.8128,1.8127,1.8127
EURSGD,20101006,061300,1.8127,1.8127,1.8125,1.8125
EURSGD,20101006,061400,1.8124,1.8124,1.8124,1.8124
EURSGD,20101006,061500,1.8125,1.8125,1.8125,1.8125
EURSGD,20101006,061600,1.8125,1.8125,1.8125,1.8125
EURSGD,20101006,061700,1.8125,1.8127,1.8125,1.8127
EURSGD,20101006,061800,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,061900,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,062000,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,062100,1.8126,1.8126,1.8126,1.8126
EURSGD,20101006,062200,1.8126,1.8127,1.8126,1.8127
EURSGD,20101006,062300,1.8127,1.8128,1.8127,1.8128
EURSGD,20101006,062400,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,062500,1.8127,1.8129,1.8127,1.8129
EURSGD,20101006,062600,1.8129,1.8129,1.8127,1.8127
EURSGD,20101006,062700,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,062800,1.8128,1.8128,1.8128,1.8128
EURSGD,20101006,062900,1.8128,1.8128,1.8128,1.8128
EURSGD,20101006,063000,1.8128,1.8128,1.8126,1.8126
EURSGD,20101006,063100,1.8127,1.8127,1.8125,1.8126
EURSGD,20101006,063200,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,063300,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,063400,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,063500,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,063600,1.8126,1.8127,1.8126,1.8127
EURSGD,20101006,063700,1.8127,1.8127,1.8126,1.8126
EURSGD,20101006,063800,1.8126,1.8126,1.8126,1.8126
EURSGD,20101006,063900,1.8128,1.8128,1.8126,1.8126
EURSGD,20101006,064000,1.8125,1.8125,1.8125,1.8125
EURSGD,20101006,064100,1.8125,1.8127,1.8125,1.8127
EURSGD,20101006,064200,1.8126,1.8126,1.8125,1.8125
EURSGD,20101006,064300,1.8124,1.8124,1.8123,1.8124
EURSGD,20101006,064400,1.8125,1.8126,1.8125,1.8126
EURSGD,20101006,064500,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,064600,1.8127,1.8128,1.8127,1.8128
EURSGD,20101006,064700,1.8128,1.8128,1.8128,1.8128
EURSGD,20101006,064800,1.8128,1.8128,1.8126,1.8126
EURSGD,20101006,064900,1.8125,1.8125,1.8123,1.8123
EURSGD,20101006,065000,1.8123,1.8125,1.8123,1.8125
EURSGD,20101006,065100,1.8125,1.8125,1.8125,1.8125
EURSGD,20101006,065200,1.8124,1.8124,1.8124,1.8124
EURSGD,20101006,065300,1.8125,1.8125,1.8125,1.8125
EURSGD,20101006,065400,1.8125,1.8127,1.8124,1.8124
EURSGD,20101006,065500,1.8124,1.8125,1.8124,1.8125
EURSGD,20101006,065600,1.8125,1.8127,1.8125,1.8127
EURSGD,20101006,065700,1.8127,1.8130,1.8127,1.8130
EURSGD,20101006,065800,1.8130,1.8130,1.8130,1.8130
EURSGD,20101006,065900,1.8130,1.8130,1.8128,1.8128
EURSGD,20101006,070000,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,070100,1.8127,1.8127,1.8125,1.8125
EURSGD,20101006,070200,1.8125,1.8125,1.8125,1.8125
EURSGD,20101006,070300,1.8125,1.8125,1.8125,1.8125
EURSGD,20101006,070400,1.8125,1.8125,1.8125,1.8125
EURSGD,20101006,070500,1.8125,1.8125,1.8123,1.8123
EURSGD,20101006,070600,1.8123,1.8123,1.8123,1.8123
EURSGD,20101006,070700,1.8123,1.8123,1.8123,1.8123
EURSGD,20101006,070800,1.8123,1.8123,1.8122,1.8122
EURSGD,20101006,070900,1.8121,1.8122,1.8121,1.8122
EURSGD,20101006,071000,1.8123,1.8123,1.8123,1.8123
EURSGD,20101006,071100,1.8123,1.8123,1.8122,1.8122
EURSGD,20101006,071200,1.8122,1.8122,1.8122,1.8122
EURSGD,20101006,071300,1.8122,1.8122,1.8122,1.8122
EURSGD,20101006,071400,1.8121,1.8123,1.8121,1.8123
EURSGD,20101006,071500,1.8123,1.8127,1.8123,1.8127
EURSGD,20101006,071600,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,071700,1.8129,1.8129,1.8129,1.8129
EURSGD,20101006,071800,1.8129,1.8131,1.8129,1.8129
EURSGD,20101006,071900,1.8129,1.8129,1.8129,1.8129
EURSGD,20101006,072000,1.8128,1.8136,1.8128,1.8136
EURSGD,20101006,072100,1.8137,1.8138,1.8137,1.8138
EURSGD,20101006,072200,1.8138,1.8138,1.8136,1.8136
EURSGD,20101006,072300,1.8136,1.8136,1.8136,1.8136
EURSGD,20101006,072400,1.8136,1.8136,1.8131,1.8131
EURSGD,20101006,072500,1.8130,1.8130,1.8130,1.8130
EURSGD,20101006,072600,1.8131,1.8132,1.8131,1.8132
EURSGD,20101006,072700,1.8132,1.8132,1.8132,1.8132
EURSGD,20101006,072800,1.8132,1.8132,1.8126,1.8126
EURSGD,20101006,072900,1.8126,1.8128,1.8126,1.8128
EURSGD,20101006,073000,1.8129,1.8130,1.8129,1.8130
EURSGD,20101006,073100,1.8130,1.8130,1.8130,1.8130
EURSGD,20101006,073200,1.8130,1.8131,1.8130,1.8131
EURSGD,20101006,073300,1.8131,1.8131,1.8130,1.8130
EURSGD,20101006,073400,1.8131,1.8132,1.8131,1.8132
EURSGD,20101006,073500,1.8132,1.8132,1.8131,1.8131
EURSGD,20101006,073600,1.8131,1.8131,1.8130,1.8130
EURSGD,20101006,073700,1.8130,1.8130,1.8129,1.8129
EURSGD,20101006,073800,1.8129,1.8129,1.8129,1.8129
EURSGD,20101006,073900,1.8129,1.8129,1.8128,1.8128
EURSGD,20101006,074000,1.8128,1.8128,1.8128,1.8128
EURSGD,20101006,074100,1.8126,1.8126,1.8124,1.8124
EURSGD,20101006,074200,1.8124,1.8125,1.8124,1.8125
EURSGD,20101006,074300,1.8125,1.8126,1.8125,1.8126
EURSGD,20101006,074400,1.8127,1.8129,1.8127,1.8129
EURSGD,20101006,074500,1.8129,1.8129,1.8129,1.8129
EURSGD,20101006,074600,1.8128,1.8128,1.8128,1.8128
EURSGD,20101006,074700,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,074800,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,074900,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,075000,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,075100,1.8127,1.8128,1.8127,1.8127
EURSGD,20101006,075200,1.8126,1.8127,1.8126,1.8127
EURSGD,20101006,075300,1.8128,1.8129,1.8128,1.8129
EURSGD,20101006,075400,1.8130,1.8130,1.8130,1.8130
EURSGD,20101006,075500,1.8131,1.8132,1.8131,1.8132
EURSGD,20101006,075600,1.8132,1.8132,1.8130,1.8132
EURSGD,20101006,075700,1.8132,1.8139,1.8132,1.8138
EURSGD,20101006,075800,1.8137,1.8137,1.8131,1.8131
EURSGD,20101006,075900,1.8131,1.8131,1.8126,1.8126
EURSGD,20101006,080000,1.8124,1.8124,1.8124,1.8124
EURSGD,20101006,080100,1.8122,1.8122,1.8120,1.8120
EURSGD,20101006,080200,1.8120,1.8120,1.8120,1.8120
EURSGD,20101006,080300,1.8120,1.8126,1.8120,1.8126
EURSGD,20101006,080400,1.8126,1.8126,1.8125,1.8125
EURSGD,20101006,080500,1.8124,1.8124,1.8120,1.8120
EURSGD,20101006,080600,1.8119,1.8119,1.8118,1.8119
EURSGD,20101006,080700,1.8118,1.8118,1.8117,1.8117
EURSGD,20101006,080800,1.8117,1.8117,1.8116,1.8117
EURSGD,20101006,080900,1.8117,1.8119,1.8117,1.8118
EURSGD,20101006,081000,1.8117,1.8117,1.8113,1.8113
EURSGD,20101006,081100,1.8113,1.8113,1.8111,1.8112
EURSGD,20101006,081200,1.8113,1.8115,1.8113,1.8115
EURSGD,20101006,081300,1.8115,1.8115,1.8115,1.8115
EURSGD,20101006,081400,1.8115,1.8115,1.8112,1.8112
EURSGD,20101006,081500,1.8113,1.8120,1.8113,1.8120
EURSGD,20101006,081600,1.8121,1.8123,1.8121,1.8123
EURSGD,20101006,081700,1.8125,1.8125,1.8123,1.8123
EURSGD,20101006,081800,1.8122,1.8122,1.8118,1.8118
EURSGD,20101006,081900,1.8118,1.8118,1.8118,1.8118
EURSGD,20101006,082000,1.8119,1.8124,1.8119,1.8124
EURSGD,20101006,082100,1.8126,1.8129,1.8126,1.8127
EURSGD,20101006,082200,1.8126,1.8127,1.8125,1.8127
EURSGD,20101006,082300,1.8126,1.8126,1.8120,1.8120
EURSGD,20101006,082400,1.8120,1.8121,1.8120,1.8121
EURSGD,20101006,082500,1.8121,1.8122,1.8121,1.8122
EURSGD,20101006,082600,1.8123,1.8124,1.8123,1.8124
EURSGD,20101006,082700,1.8123,1.8123,1.8121,1.8121
EURSGD,20101006,082800,1.8123,1.8124,1.8122,1.8123
EURSGD,20101006,082900,1.8124,1.8130,1.8124,1.8130
EURSGD,20101006,083000,1.8131,1.8132,1.8131,1.8132
EURSGD,20101006,083100,1.8134,1.8134,1.8132,1.8132
EURSGD,20101006,083200,1.8131,1.8131,1.8130,1.8130
EURSGD,20101006,083300,1.8130,1.8131,1.8130,1.8131
EURSGD,20101006,083400,1.8132,1.8134,1.8132,1.8133
EURSGD,20101006,083500,1.8133,1.8137,1.8133,1.8137
EURSGD,20101006,083600,1.8137,1.8143,1.8137,1.8143
EURSGD,20101006,083700,1.8144,1.8145,1.8141,1.8141
EURSGD,20101006,083800,1.8140,1.8140,1.8137,1.8138
EURSGD,20101006,083900,1.8137,1.8137,1.8137,1.8137
EURSGD,20101006,084000,1.8137,1.8137,1.8134,1.8134
EURSGD,20101006,084100,1.8131,1.8131,1.8130,1.8130
EURSGD,20101006,084200,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,084300,1.8129,1.8133,1.8129,1.8133
EURSGD,20101006,084400,1.8134,1.8134,1.8131,1.8131
EURSGD,20101006,084500,1.8131,1.8131,1.8127,1.8127
EURSGD,20101006,084600,1.8126,1.8128,1.8124,1.8124
EURSGD,20101006,084700,1.8123,1.8123,1.8116,1.8118
EURSGD,20101006,084800,1.8119,1.8124,1.8119,1.8124
EURSGD,20101006,084900,1.8124,1.8128,1.8124,1.8128
EURSGD,20101006,085000,1.8128,1.8128,1.8122,1.8122
EURSGD,20101006,085100,1.8121,1.8121,1.8120,1.8120
EURSGD,20101006,085200,1.8122,1.8130,1.8122,1.8130
EURSGD,20101006,085300,1.8129,1.8130,1.8128,1.8130
EURSGD,20101006,085400,1.8131,1.8132,1.8128,1.8128
EURSGD,20101006,085500,1.8127,1.8127,1.8127,1.8127
EURSGD,20101006,085600,1.8126,1.8126,1.8126,1.8126
EURSGD,20101006,085700,1.8125,1.8125,1.8125,1.8125
EURSGD,20101006,085800,1.8125,1.8132,1.8125,1.8132
EURSGD,20101006,085900,1.8133,1.8139,1.8133,1.8138
EURSGD,20101006,090000,1.8137,1.8137,1.8127,1.8127
EURSGD,20101006,090100,1.8126,1.8130,1.8124,1.8130
EURSGD,20101006,090200,1.8130,1.8132,1.8130,1.8132
EURSGD,20101006,090300,1.8134,1.8134,1.8134,1.8134
EURSGD,20101006,090400,1.8133,1.8133,1.8129,1.8132
EURSGD,20101006,090500,1.8133,1.8143,1.8133,1.8143
EURSGD,20101006,090600,1.8141,1.8141,1.8137,1.8137
EURSGD,20101006,090700,1.8137,1.8138,1.8136,1.8138
EURSGD,20101006,090800,1.8141,1.8144,1.8141,1.8141
EURSGD,20101006,090900,1.8142,1.8151,1.8142,1.8150
EURSGD,20101006,091000,1.8150,1.8150,1.8150,1.8150
EURSGD,20101006,091100,1.8150,1.8150,1.8148,1.8148
EURSGD,20101006,091200,1.8147,1.8147,1.8142,1.8144
EURSGD,20101006,091300,1.8145,1.8148,1.8145,1.8148
EURSGD,20101006,091400,1.8150,1.8150,1.8150,1.8150
EURSGD,20101006,091500,1.8150,1.8150,1.8148,1.8148
EURSGD,20101006,091600,1.8148,1.8149,1.8148,1.8149
EURSGD,20101006,091700,1.8150,1.8153,1.8150,1.8152
EURSGD,20101006,091800,1.8151,1.8151,1.8151,1.8151
EURSGD,20101006,091900,1.8150,1.8150,1.8146,1.8146
EURSGD,20101006,092000,1.8146,1.8147,1.8146,1.8147
EURSGD,20101006,092100,1.8146,1.8146,1.8142,1.8142
EURSGD,20101006,092200,1.8142,1.8142,1.8142,1.8142
EURSGD,20101006,092300,1.8144,1.8144,1.8143,1.8143
EURSGD,20101006,092400,1.8143,1.8143,1.8143,1.8143
EURSGD,20101006,092500,1.8143,1.8143,1.8141,1.8141
EURSGD,20101006,092600,1.8141,1.8141,1.8136,1.8136
EURSGD,20101006,092700,1.8134,1.8134,1.8131,1.8132
EURSGD,20101006,092800,1.8132,1.8134,1.8131,1.8131
EURSGD,20101006,092900,1.8130,1.8130,1.8125,1.8126
EURSGD,20101006,093000,1.8127,1.8132,1.8127,1.8132
EURSGD,20101006,093100,1.8133,1.8137,1.8133,1.8136
EURSGD,20101006,093200,1.8136,1.8141,1.8136,1.8141
EURSGD,20101006,093300,1.8143,1.8144,1.8140,1.8140
EURSGD,20101006,093400,1.8140,1.8141,1.8140,1.8141
EURSGD,20101006,093500,1.8142,1.8144,1.8142,1.8144
EURSGD,20101006,093600,1.8144,1.8149,1.8144,1.8146
EURSGD,20101006,093700,1.8145,1.8147,1.8145,1.8147
EURSGD,20101006,093800,1.8147,1.8149,1.8147,1.8149
EURSGD,20101006,093900,1.8150,1.8156,1.8150,1.8152
EURSGD,20101006,094000,1.8150,1.8150,1.8148,1.8148
EURSGD,20101006,094100,1.8147,1.8147,1.8141,1.8141
EURSGD,20101006,094200,1.8141,1.8144,1.8141,1.8141
EURSGD,20101006,094300,1.8141,1.8145,1.8141,1.8145
EURSGD,20101006,094400,1.8145,1.8145,1.8144,1.8144
EURSGD,20101006,094500,1.8143,1.8143,1.8142,1.8142
EURSGD,20101006,094600,1.8139,1.8139,1.8134,1.8134
EURSGD,20101006,094700,1.8135,1.8138,1.8135,1.8138
EURSGD,20101006,094800,1.8137,1.8137,1.8134,1.8134
EURSGD,20101006,094900,1.8133,1.8133,1.8132,1.8133
EURSGD,20101006,095000,1.8134,1.8139,1.8134,1.8139
EURSGD,20101006,095100,1.8139,1.8139,1.8137,1.8137
EURSGD,20101006,095200,1.8136,1.8136,1.8132,1.8132
EURSGD,20101006,095300,1.8132,1.8132,1.8132,1.8132
EURSGD,20101006,095400,1.8131,1.8131,1.8129,1.8131
EURSGD,20101006,095500,1.8132,1.8134,1.8132,1.8133
EURSGD,20101006,095600,1.8134,1.8138,1.8134,1.8138
EURSGD,20101006,095700,1.8139,1.8139,1.8137,1.8137
EURSGD,20101006,095800,1.8137,1.8138,1.8137,1.8138
EURSGD,20101006,095900,1.8138,1.8139,1.8138,1.8139
EURSGD,20101006,100000,1.8139,1.8139,1.8138,1.8138
EURSGD,20101006,100100,1.8139,1.8141,1.8139,1.8141
EURSGD,20101006,100200,1.8142,1.8150,1.8142,1.8144
EURSGD,20101006,100300,1.8143,1.8143,1.8142,1.8142
EURSGD,20101006,100400,1.8143,1.8143,1.8140,1.8140
EURSGD,20101006,100500,1.8140,1.8141,1.8140,1.8140
EURSGD,20101006,100600,1.8139,1.8140,1.8138,1.8138
EURSGD,20101006,100700,1.8139,1.8141,1.8139,1.8140
EURSGD,20101006,100800,1.8139,1.8139,1.8138,1.8139
EURSGD,20101006,100900,1.8140,1.8146,1.8140,1.8146
EURSGD,20101006,101000,1.8146,1.8146,1.8146,1.8146
EURSGD,20101006,101100,1.8145,1.8145,1.8143,1.8143
EURSGD,20101006,101200,1.8143,1.8146,1.8143,1.8146
EURSGD,20101006,101300,1.8147,1.8147,1.8145,1.8145
EURSGD,20101006,101400,1.8145,1.8146,1.8145,1.8146
EURSGD,20101006,101500,1.8145,1.8145,1.8145,1.8145
EURSGD,20101006,101600,1.8145,1.8145,1.8142,1.8142
EURSGD,20101006,101700,1.8142,1.8143,1.8141,1.8143
EURSGD,20101006,101800,1.8143,1.8143,1.8142,1.8142
EURSGD,20101006,101900,1.8142,1.8143,1.8142,1.8143
EURSGD,20101006,102000,1.8143,1.8145,1.8143,1.8145
EURSGD,20101006,102100,1.8146,1.8149,1.8146,1.8148
EURSGD,20101006,102200,1.8148,1.8148,1.8145,1.8145
EURSGD,20101006,102300,1.8145,1.8145,1.8144,1.8144
EURSGD,20101006,102400,1.8144,1.8148,1.8144,1.8148
EURSGD,20101006,102500,1.8147,1.8148,1.8147,1.8148
EURSGD,20101006,102600,1.8148,1.8148,1.8147,1.8147
EURSGD,20101006,102700,1.8146,1.8146,1.8143,1.8144
EURSGD,20101006,102800,1.8145,1.8146,1.8145,1.8145
EURSGD,20101006,102900,1.8144,1.8144,1.8141,1.8141
EURSGD,20101006,103000,1.8141,1.8142,1.8141,1.8142
EURSGD,20101006,103100,1.8142,1.8145,1.8142,1.8145
EURSGD,20101006,103200,1.8146,1.8149,1.8146,1.8146
EURSGD,20101006,103300,1.8145,1.8149,1.8145,1.8149
EURSGD,20101006,103400,1.8148,1.8148,1.8147,1.8147
EURSGD,20101006,103500,1.8147,1.8150,1.8147,1.8150
EURSGD,20101006,103600,1.8150,1.8150,1.8149,1.8150
EURSGD,20101006,103700,1.8151,1.8158,1.8151,1.8158
EURSGD,20101006,103800,1.8158,1.8158,1.8155,1.8155
EURSGD,20101006,103900,1.8155,1.8155,1.8153,1.8153
EURSGD,20101006,104000,1.8153,1.8153,1.8152,1.8152
EURSGD,20101006,104100,1.8152,1.8154,1.8152,1.8154
EURSGD,20101006,104200,1.8153,1.8153,1.8148,1.8148
EURSGD,20101006,104300,1.8148,1.8149,1.8148,1.8149
EURSGD,20101006,104400,1.8148,1.8148,1.8144,1.8144
EURSGD,20101006,104500,1.8145,1.8146,1.8145,1.8146
EURSGD,20101006,104600,1.8146,1.8147,1.8146,1.8147
EURSGD,20101006,104700,1.8147,1.8147,1.8144,1.8144
EURSGD,20101006,104800,1.8142,1.8142,1.8140,1.8140
EURSGD,20101006,104900,1.8140,1.8141,1.8140,1.8141
EURSGD,20101006,105000,1.8141,1.8143,1.8141,1.8142
EURSGD,20101006,105100,1.8141,1.8141,1.8140,1.8140
EURSGD,20101006,105200,1.8139,1.8139,1.8136,1.8136
EURSGD,20101006,105300,1.8136,1.8138,1.8136,1.8138
EURSGD,20101006,105400,1.8137,1.8137,1.8134,1.8134
EURSGD,20101006,105500,1.8134,1.8134,1.8134,1.8134
EURSGD,20101006,105600,1.8134,1.8139,1.8134,1.8139
EURSGD,20101006,105700,1.8140,1.8145,1.8140,1.8145
EURSGD,20101006,105800,1.8145,1.8145,1.8142,1.8143
EURSGD,20101006,105900,1.8144,1.8145,1.8144,1.8145
EURSGD,20101006,110000,1.8144,1.8144,1.8143,1.8143
EURSGD,20101006,110100,1.8144,1.8145,1.8144,1.8145
EURSGD,20101006,110200,1.8145,1.8145,1.8144,1.8144
EURSGD,20101006,110300,1.8143,1.8145,1.8143,1.8143
EURSGD,20101006,110400,1.8143,1.8143,1.8141,1.8142
EURSGD,20101006,110500,1.8143,1.8146,1.8143,1.8146
EURSGD,20101006,110600,1.8147,1.8147,1.8143,1.8143
EURSGD,20101006,110700,1.8143,1.8146,1.8143,1.8146
EURSGD,20101006,110800,1.8147,1.8147,1.8147,1.8147
EURSGD,20101006,110900,1.8147,1.8149,1.8147,1.8148
EURSGD,20101006,111000,1.8148,1.8149,1.8148,1.8149
EURSGD,20101006,111100,1.8149,1.8151,1.8149,1.8151
EURSGD,20101006,111200,1.8152,1.8153,1.8152,1.8153
EURSGD,20101006,111300,1.8152,1.8152,1.8151,1.8151
EURSGD,20101006,111400,1.8149,1.8151,1.8149,1.8151
EURSGD,20101006,111500,1.8152,1.8152,1.8151,1.8151
EURSGD,20101006,111600,1.8151,1.8151,1.8148,1.8148
EURSGD,20101006,111700,1.8147,1.8147,1.8147,1.8147
EURSGD,20101006,111800,1.8147,1.8147,1.8146,1.8146
EURSGD,20101006,111900,1.8146,1.8146,1.8146,1.8146
EURSGD,20101006,112000,1.8145,1.8145,1.8144,1.8144
EURSGD,20101006,112100,1.8143,1.8143,1.8142,1.8143
EURSGD,20101006,112200,1.8145,1.8147,1.8145,1.8147
EURSGD,20101006,112300,1.8148,1.8150,1.8148,1.8148
EURSGD,20101006,112400,1.8147,1.8147,1.8143,1.8143
EURSGD,20101006,112500,1.8142,1.8142,1.8142,1.8142
EURSGD,20101006,112600,1.8142,1.8143,1.8142,1.8143
EURSGD,20101006,112700,1.8144,1.8148,1.8144,1.8148
EURSGD,20101006,112800,1.8147,1.8147,1.8145,1.8145
EURSGD,20101006,112900,1.8144,1.8147,1.8144,1.8147
EURSGD,20101006,113000,1.8148,1.8149,1.8148,1.8149
EURSGD,20101006,113100,1.8150,1.8150,1.8149,1.8149
EURSGD,20101006,113200,1.8149,1.8151,1.8148,1.8148
EURSGD,20101006,113300,1.8148,1.8149,1.8147,1.8148
EURSGD,20101006,113400,1.8147,1.8147,1.8145,1.8145
EURSGD,20101006,113500,1.8145,1.8147,1.8145,1.8147
EURSGD,20101006,113600,1.8148,1.8151,1.8148,1.8151
EURSGD,20101006,113700,1.8152,1.8153,1.8152,1.8153
EURSGD,20101006,113800,1.8153,1.8155,1.8153,1.8155
EURSGD,20101006,113900,1.8155,1.8155,1.8153,1.8153
EURSGD,20101006,114000,1.8152,1.8153,1.8152,1.8153
EURSGD,20101006,114100,1.8154,1.8154,1.8154,1.8154
EURSGD,20101006,114200,1.8154,1.8154,1.8152,1.8152
EURSGD,20101006,114300,1.8153,1.8156,1.8153,1.8156
EURSGD,20101006,114400,1.8156,1.8156,1.8155,1.8155
EURSGD,20101006,114500,1.8158,1.8160,1.8158,1.8158
EURSGD,20101006,114600,1.8158,1.8160,1.8158,1.8158
EURSGD,20101006,114700,1.8159,1.8160,1.8159,1.8159
EURSGD,20101006,114800,1.8158,1.8158,1.8156,1.8158
EURSGD,20101006,114900,1.8159,1.8162,1.8159,1.8162
EURSGD,20101006,115000,1.8161,1.8161,1.8157,1.8158
EURSGD,20101006,115100,1.8158,1.8159,1.8157,1.8157
EURSGD,20101006,115200,1.8159,1.8160,1.8159,1.8160
EURSGD,20101006,115300,1.8160,1.8160,1.8159,1.8159
EURSGD,20101006,115400,1.8159,1.8161,1.8159,1.8161
EURSGD,20101006,115500,1.8161,1.8161,1.8161,1.8161
EURSGD,20101006,115600,1.8161,1.8162,1.8161,1.8162
EURSGD,20101006,115700,1.8163,1.8165,1.8163,1.8164
EURSGD,20101006,115800,1.8164,1.8164,1.8164,1.8164
EURSGD,20101006,115900,1.8164,1.8164,1.8163,1.8163
EURSGD,20101006,120000,1.8163,1.8163,1.8161,1.8161
EURSGD,20101006,120100,1.8162,1.8168,1.8162,1.8164
EURSGD,20101006,120200,1.8165,1.8173,1.8165,1.8173
EURSGD,20101006,120300,1.8172,1.8172,1.8168,1.8168
EURSGD,20101006,120400,1.8169,1.8169,1.8167,1.8167
EURSGD,20101006,120500,1.8166,1.8166,1.8166,1.8166
EURSGD,20101006,120600,1.8166,1.8166,1.8166,1.8166
EURSGD,20101006,120700,1.8166,1.8166,1.8164,1.8164
EURSGD,20101006,120800,1.8164,1.8165,1.8164,1.8165
EURSGD,20101006,120900,1.8166,1.8167,1.8164,1.8164
EURSGD,20101006,121000,1.8163,1.8163,1.8161,1.8161
EURSGD,20101006,121100,1.8161,1.8161,1.8159,1.8159
EURSGD,20101006,121200,1.8157,1.8157,1.8155,1.8157
EURSGD,20101006,121300,1.8158,1.8159,1.8154,1.8154
EURSGD,20101006,121400,1.8155,1.8155,1.8154,1.8154
EURSGD,20101006,121500,1.8153,1.8153,1.8152,1.8152
EURSGD,20101006,121600,1.8151,1.8151,1.8150,1.8150
EURSGD,20101006,121700,1.8150,1.8157,1.8150,1.8157
EURSGD,20101006,121800,1.8158,1.8158,1.8152,1.8156
EURSGD,20101006,121900,1.8157,1.8159,1.8157,1.8159
EURSGD,20101006,122000,1.8159,1.8159,1.8158,1.8158
EURSGD,20101006,122100,1.8159,1.8159,1.8153,1.8153
EURSGD,20101006,122200,1.8153,1.8154,1.8152,1.8153
EURSGD,20101006,122300,1.8151,1.8153,1.8150,1.8153
EURSGD,20101006,122400,1.8153,1.8153,1.8153,1.8153
EURSGD,20101006,122500,1.8154,1.8154,1.8146,1.8146
EURSGD,20101006,122600,1.8145,1.8149,1.8145,1.8149
EURSGD,20101006,122700,1.8148,1.8148,1.8148,1.8148
EURSGD,20101006,122800,1.8148,1.8149,1.8148,1.8149
EURSGD,20101006,122900,1.8150,1.8150,1.8149,1.8149
EURSGD,20101006,123000,1.8148,1.8148,1.8146,1.8146
EURSGD,20101006,123100,1.8146,1.8148,1.8145,1.8145
EURSGD,20101006,123200,1.8144,1.8144,1.8141,1.8141
EURSGD,20101006,123300,1.8141,1.8142,1.8141,1.8142
EURSGD,20101006,123400,1.8141,1.8141,1.8136,1.8136
EURSGD,20101006,123500,1.8134,1.8134,1.8127,1.8127
EURSGD,20101006,123600,1.8127,1.8128,1.8125,1.8125
EURSGD,20101006,123700,1.8124,1.8126,1.8123,1.8123
EURSGD,20101006,123800,1.8121,1.8123,1.8119,1.8123
EURSGD,20101006,123900,1.8124,1.8129,1.8124,1.8129
EURSGD,20101006,124000,1.8131,1.8133,1.8131,1.8133
EURSGD,20101006,124100,1.8134,1.8136,1.8134,1.8136
EURSGD,20101006,124200,1.8137,1.8137,1.8132,1.8132
EURSGD,20101006,124300,1.8133,1.8136,1.8133,1.8136
EURSGD,20101006,124400,1.8137,1.8139,1.8137,1.8138
EURSGD,20101006,124500,1.8138,1.8138,1.8138,1.8138
EURSGD,20101006,124600,1.8138,1.8140,1.8138,1.8140
EURSGD,20101006,124700,1.8141,1.8142,1.8141,1.8142
EURSGD,20101006,124800,1.8143,1.8143,1.8142,1.8142
EURSGD,20101006,124900,1.8142,1.8142,1.8140,1.8140
EURSGD,20101006,125000,1.8140,1.8140,1.8139,1.8140
EURSGD,20101006,125100,1.8139,1.8139,1.8139,1.8139
EURSGD,20101006,125200,1.8136,1.8136,1.8134,1.8134
EURSGD,20101006,125300,1.8134,1.8135,1.8134,1.8135
EURSGD,20101006,125400,1.8135,1.8135,1.8134,1.8134
EURSGD,20101006,125500,1.8133,1.8133,1.8131,1.8131
EURSGD,20101006,125600,1.8131,1.8131,1.8129,1.8130
EURSGD,20101006,125700,1.8130,1.8132,1.8130,1.8132
EURSGD,20101006,125800,1.8132,1.8134,1.8132,1.8132
EURSGD,20101006,125900,1.8131,1.8131,1.8128,1.8128
EURSGD,20101006,130000,1.8127,1.8127,1.8126,1.8126
EURSGD,20101006,130100,1.8127,1.8130,1.8127,1.8130
EURSGD,20101006,130200,1.8130,1.8130,1.8129,1.8129
EURSGD,20101006,130300,1.8127,1.8128,1.8127,1.8127
EURSGD,20101006,130400,1.8127,1.8127,1.8124,1.8124
EURSGD,20101006,130500,1.8124,1.8124,1.8105,1.8107
EURSGD,20101006,130600,1.8109,1.8112,1.8087,1.8089
EURSGD,20101006,130700,1.8090,1.8103,1.8090,1.8103
EURSGD,20101006,130800,1.8102,1.8108,1.8102,1.8106
EURSGD,20101006,130900,1.8106,1.8113,1.8106,1.8113
EURSGD,20101006,131000,1.8115,1.8120,1.8115,1.8120
EURSGD,20101006,131100,1.8121,1.8122,1.8118,1.8119
EURSGD,20101006,131200,1.8120,1.8123,1.8120,1.8122
EURSGD,20101006,131300,1.8122,1.8122,1.8118,1.8118
EURSGD,20101006,131400,1.8118,1.8122,1.8118,1.8122
EURSGD,20101006,131500,1.8122,1.8122,1.8118,1.8118
EURSGD,20101006,131600,1.8118,1.8118,1.8113,1.8113
EURSGD,20101006,131700,1.8115,1.8115,1.8113,1.8113
EURSGD,20101006,131800,1.8115,1.8116,1.8113,1.8113
EURSGD,20101006,131900,1.8113,1.8114,1.8113,1.8113
EURSGD,20101006,132000,1.8111,1.8111,1.8107,1.8107
EURSGD,20101006,132100,1.8106,1.8106,1.8098,1.8098
EURSGD,20101006,132200,1.8099,1.8103,1.8099,1.8103
EURSGD,20101006,132300,1.8104,1.8104,1.8103,1.8104
EURSGD,20101006,132400,1.8105,1.8107,1.8104,1.8104
EURSGD,20101006,132500,1.8101,1.8106,1.8100,1.8106
EURSGD,20101006,132600,1.8107,1.8112,1.8107,1.8112
EURSGD,20101006,132700,1.8113,1.8113,1.8111,1.8112
EURSGD,20101006,132800,1.8113,1.8113,1.8110,1.8110
EURSGD,20101006,132900,1.8111,1.8117,1.8111,1.8116
EURSGD,20101006,133000,1.8115,1.8117,1.8115,1.8117
EURSGD,20101006,133100,1.8118,1.8120,1.8118,1.8120
EURSGD,20101006,133200,1.8120,1.8120,1.8118,1.8118
EURSGD,20101006,133300,1.8117,1.8117,1.8115,1.8115
EURSGD,20101006,133400,1.8114,1.8116,1.8113,1.8116
EURSGD,20101006,133500,1.8115,1.8115,1.8113,1.8113
EURSGD,20101006,133600,1.8113,1.8116,1.8113,1.8116
EURSGD,20101006,133700,1.8117,1.8118,1.8117,1.8118
EURSGD,20101006,133800,1.8118,1.8121,1.8118,1.8121
EURSGD,20101006,133900,1.8123,1.8127,1.8123,1.8125
EURSGD,20101006,134000,1.8124,1.8124,1.8121,1.8121
EURSGD,20101006,134100,1.8122,1.8124,1.8122,1.8124
EURSGD,20101006,134200,1.8125,1.8125,1.8123,1.8123
EURSGD,20101006,134300,1.8123,1.8124,1.8123,1.8124
EURSGD,20101006,134400,1.8123,1.8123,1.8123,1.8123
EURSGD,20101006,134500,1.8123,1.8124,1.8120,1.8120
EURSGD,20101006,134600,1.8119,1.8119,1.8119,1.8119
EURSGD,20101006,134700,1.8118,1.8118,1.8117,1.8117
EURSGD,20101006,134800,1.8117,1.8118,1.8117,1.8118
EURSGD,20101006,134900,1.8119,1.8119,1.8118,1.8118
EURSGD,20101006,135000,1.8117,1.8120,1.8117,1.8120
EURSGD,20101006,135100,1.8123,1.8144,1.8123,1.8142
EURSGD,20101006,135200,1.8141,1.8141,1.8134,1.8135
EURSGD,20101006,135300,1.8136,1.8136,1.8133,1.8133
EURSGD,20101006,135400,1.8133,1.8137,1.8133,1.8137
EURSGD,20101006,135500,1.8138,1.8147,1.8138,1.8144
EURSGD,20101006,135600,1.8146,1.8151,1.8146,1.8151
EURSGD,20101006,135700,1.8152,1.8156,1.8152,1.8152
EURSGD,20101006,135800,1.8152,1.8153,1.8148,1.8148
EURSGD,20101006,135900,1.8147,1.8157,1.8146,1.8157
EURSGD,20101006,140000,1.8156,1.8156,1.8152,1.8154
EURSGD,20101006,140100,1.8155,1.8157,1.8150,1.8150
EURSGD,20101006,140200,1.8148,1.8148,1.8147,1.8147
EURSGD,20101006,140300,1.8148,1.8148,1.8147,1.8147
EURSGD,20101006,140400,1.8147,1.8147,1.8144,1.8144
EURSGD,20101006,140500,1.8144,1.8144,1.8142,1.8142
EURSGD,20101006,140600,1.8143,1.8144,1.8141,1.8141
EURSGD,20101006,140700,1.8140,1.8140,1.8138,1.8138
EURSGD,20101006,140800,1.8138,1.8138,1.8136,1.8136
EURSGD,20101006,140900,1.8137,1.8138,1.8137,1.8138
EURSGD,20101006,141000,1.8139,1.8141,1.8139,1.8141
EURSGD,20101006,141100,1.8141,1.8141,1.8139,1.8139
EURSGD,20101006,141200,1.8140,1.8140,1.8140,1.8140
EURSGD,20101006,141300,1.8142,1.8143,1.8141,1.8143
EURSGD,20101006,141400,1.8146,1.8148,1.8145,1.8145
EURSGD,20101006,141500,1.8144,1.8150,1.8143,1.8150
EURSGD,20101006,141600,1.8151,1.8171,1.8151,1.8166
EURSGD,20101006,141700,1.8165,1.8165,1.8155,1.8156
EURSGD,20101006,141800,1.8155,1.8164,1.8152,1.8163
EURSGD,20101006,141900,1.8164,1.8174,1.8164,1.8174
EURSGD,20101006,142000,1.8172,1.8172,1.8168,1.8168
EURSGD,20101006,142100,1.8167,1.8167,1.8159,1.8159
EURSGD,20101006,142200,1.8157,1.8158,1.8155,1.8158
EURSGD,20101006,142300,1.8160,1.8161,1.8157,1.8157
EURSGD,20101006,142400,1.8158,1.8160,1.8154,1.8155
EURSGD,20101006,142500,1.8156,1.8156,1.8144,1.8144
EURSGD,20101006,142600,1.8144,1.8147,1.8144,1.8147
EURSGD,20101006,142700,1.8148,1.8152,1.8148,1.8149
EURSGD,20101006,142800,1.8147,1.8147,1.8141,1.8141
EURSGD,20101006,142900,1.8142,1.8142,1.8136,1.8136
EURSGD,20101006,143000,1.8137,1.8141,1.8137,1.8139
EURSGD,20101006,143100,1.8138,1.8138,1.8131,1.8131
EURSGD,20101006,143200,1.8132,1.8134,1.8131,1.8134
EURSGD,20101006,143300,1.8134,1.8136,1.8134,1.8134
EURSGD,20101006,143400,1.8136,1.8141,1.8136,1.8141
EURSGD,20101006,143500,1.8140,1.8140,1.8139,1.8139
EURSGD,20101006,143600,1.8139,1.8141,1.8139,1.8141
EURSGD,20101006,143700,1.8143,1.8145,1.8142,1.8142
EURSGD,20101006,143800,1.8143,1.8144,1.8140,1.8140
EURSGD,20101006,143900,1.8139,1.8139,1.8138,1.8139
EURSGD,20101006,144000,1.8140,1.8140,1.8139,1.8139
EURSGD,20101006,144100,1.8139,1.8144,1.8139,1.8141
EURSGD,20101006,144200,1.8141,1.8142,1.8141,1.8141
EURSGD,20101006,144300,1.8141,1.8141,1.8140,1.8140
EURSGD,20101006,144400,1.8140,1.8141,1.8139,1.8139
EURSGD,20101006,144500,1.8138,1.8138,1.8134,1.8134
EURSGD,20101006,144600,1.8131,1.8131,1.8129,1.8129
EURSGD,20101006,144700,1.8127,1.8130,1.8127,1.8130
EURSGD,20101006,144800,1.8132,1.8132,1.8129,1.8129
EURSGD,20101006,144900,1.8128,1.8128,1.8120,1.8120
EURSGD,20101006,145000,1.8121,1.8123,1.8121,1.8123
EURSGD,20101006,145100,1.8124,1.8125,1.8123,1.8124
EURSGD,20101006,145200,1.8122,1.8122,1.8120,1.8122
EURSGD,20101006,145300,1.8122,1.8125,1.8122,1.8125
EURSGD,20101006,145400,1.8124,1.8124,1.8123,1.8124
EURSGD,20101006,145500,1.8124,1.8130,1.8124,1.8130
EURSGD,20101006,145600,1.8131,1.8135,1.8131,1.8135
EURSGD,20101006,145700,1.8136,1.8136,1.8131,1.8131
EURSGD,20101006,145800,1.8132,1.8145,1.8132,1.8145
EURSGD,20101006,145900,1.8148,1.8148,1.8144,1.8144
EURSGD,20101006,150000,1.8143,1.8143,1.8141,1.8141
EURSGD,20101006,150100,1.8140,1.8149,1.8140,1.8145
EURSGD,20101006,150200,1.8143,1.8143,1.8141,1.8141
EURSGD,20101006,150300,1.8141,1.8144,1.8141,1.8144
EURSGD,20101006,150400,1.8145,1.8149,1.8145,1.8149
EURSGD,20101006,150500,1.8150,1.8151,1.8149,1.8149
EURSGD,20101006,150600,1.8149,1.8150,1.8149,1.8149
EURSGD,20101006,150700,1.8147,1.8147,1.8143,1.8143
EURSGD,20101006,150800,1.8142,1.8143,1.8142,1.8143
EURSGD,20101006,150900,1.8144,1.8146,1.8144,1.8146
EURSGD,20101006,151000,1.8147,1.8148,1.8147,1.8148
EURSGD,20101006,151100,1.8147,1.8147,1.8141,1.8141
EURSGD,20101006,151200,1.8144,1.8145,1.8144,1.8145
EURSGD,20101006,151300,1.8146,1.8146,1.8143,1.8143
EURSGD,20101006,151400,1.8143,1.8143,1.8141,1.8141
EURSGD,20101006,151500,1.8139,1.8139,1.8138,1.8138
EURSGD,20101006,151600,1.8139,1.8140,1.8138,1.8140
EURSGD,20101006,151700,1.8141,1.8141,1.8141,1.8141
EURSGD,20101006,151800,1.8142,1.8144,1.8142,1.8144
EURSGD,20101006,151900,1.8144,1.8146,1.8144,1.8144
EURSGD,20101006,152000,1.8144,1.8149,1.8144,1.8149
EURSGD,20101006,152100,1.8151,1.8157,1.8151,1.8153
EURSGD,20101006,152200,1.8154,1.8154,1.8149,1.8149
EURSGD,20101006,152300,1.8148,1.8148,1.8147,1.8147
EURSGD,20101006,152400,1.8147,1.8147,1.8142,1.8143
EURSGD,20101006,152500,1.8144,1.8149,1.8144,1.8149
EURSGD,20101006,152600,1.8150,1.8150,1.8145,1.8145
EURSGD,20101006,152700,1.8145,1.8146,1.8145,1.8146
EURSGD,20101006,152800,1.8146,1.8146,1.8144,1.8144
EURSGD,20101006,152900,1.8145,1.8148,1.8145,1.8146
EURSGD,20101006,153000,1.8145,1.8146,1.8144,1.8146
EURSGD,20101006,153100,1.8146,1.8147,1.8146,1.8147
EURSGD,20101006,153200,1.8148,1.8149,1.8145,1.8145
EURSGD,20101006,153300,1.8146,1.8159,1.8146,1.8155
EURSGD,20101006,153400,1.8154,1.8155,1.8152,1.8155
EURSGD,20101006,153500,1.8158,1.8163,1.8158,1.8162
EURSGD,20101006,153600,1.8163,1.8163,1.8159,1.8159
EURSGD,20101006,153700,1.8160,1.8160,1.8156,1.8157
EURSGD,20101006,153800,1.8158,1.8168,1.8158,1.8167
EURSGD,20101006,153900,1.8164,1.8164,1.8157,1.8160
EURSGD,20101006,154000,1.8159,1.8159,1.8157,1.8157
EURSGD,20101006,154100,1.8158,1.8163,1.8158,1.8158
EURSGD,20101006,154200,1.8157,1.8158,1.8157,1.8157
EURSGD,20101006,154300,1.8157,1.8157,1.8153,1.8153
EURSGD,20101006,154400,1.8153,1.8155,1.8153,1.8155
EURSGD,20101006,154500,1.8156,1.8161,1.8156,1.8160
EURSGD,20101006,154600,1.8158,1.8158,1.8154,1.8154
EURSGD,20101006,154700,1.8154,1.8154,1.8147,1.8147
EURSGD,20101006,154800,1.8148,1.8148,1.8148,1.8148
EURSGD,20101006,154900,1.8148,1.8151,1.8148,1.8151
EURSGD,20101006,155000,1.8152,1.8157,1.8152,1.8155
EURSGD,20101006,155100,1.8154,1.8154,1.8153,1.8153
EURSGD,20101006,155200,1.8154,1.8157,1.8154,1.8157
EURSGD,20101006,155300,1.8158,1.8159,1.8158,1.8158
EURSGD,20101006,155400,1.8157,1.8157,1.8154,1.8154
EURSGD,20101006,155500,1.8154,1.8154,1.8152,1.8154
EURSGD,20101006,155600,1.8155,1.8159,1.8155,1.8157
EURSGD,20101006,155700,1.8157,1.8157,1.8156,1.8156
EURSGD,20101006,155800,1.8154,1.8154,1.8150,1.8150
EURSGD,20101006,155900,1.8149,1.8149,1.8149,1.8149
EURSGD,20101006,160000,1.8150,1.8154,1.8150,1.8154
EURSGD,20101006,160100,1.8154,1.8158,1.8154,1.8158
EURSGD,20101006,160200,1.8159,1.8160,1.8159,1.8160
EURSGD,20101006,160300,1.8158,1.8159,1.8158,1.8158
EURSGD,20101006,160400,1.8158,1.8159,1.8157,1.8158
EURSGD,20101006,160500,1.8157,1.8157,1.8155,1.8155
EURSGD,20101006,160600,1.8156,1.8157,1.8154,1.8157
EURSGD,20101006,160700,1.8158,1.8158,1.8157,1.8158
EURSGD,20101006,160800,1.8159,1.8161,1.8159,1.8159
EURSGD,20101006,160900,1.8159,1.8159,1.8158,1.8159
EURSGD,20101006,161000,1.8159,1.8160,1.8159,1.8159
EURSGD,20101006,161100,1.8158,1.8158,1.8155,1.8155
EURSGD,20101006,161200,1.8154,1.8154,1.8154,1.8154
EURSGD,20101006,161300,1.8155,1.8155,1.8155,1.8155
EURSGD,20101006,161400,1.8155,1.8158,1.8155,1.8157
EURSGD,20101006,161500,1.8157,1.8157,1.8156,1.8157
EURSGD,20101006,161600,1.8156,1.8156,1.8153,1.8154
EURSGD,20101006,161700,1.8153,1.8153,1.8144,1.8144
EURSGD,20101006,161800,1.8145,1.8149,1.8145,1.8148
EURSGD,20101006,161900,1.8146,1.8146,1.8145,1.8145
EURSGD,20101006,162000,1.8146,1.8147,1.8146,1.8147
EURSGD,20101006,162100,1.8147,1.8147,1.8146,1.8146
EURSGD,20101006,162200,1.8147,1.8149,1.8147,1.8149
EURSGD,20101006,162300,1.8150,1.8152,1.8147,1.8147
EURSGD,20101006,162400,1.8146,1.8146,1.8141,1.8141
EURSGD,20101006,162500,1.8141,1.8141,1.8141,1.8141
EURSGD,20101006,162600,1.8141,1.8141,1.8141,1.8141
EURSGD,20101006,162700,1.8141,1.8145,1.8141,1.8145
EURSGD,20101006,162800,1.8146,1.8147,1.8146,1.8147
EURSGD,20101006,162900,1.8147,1.8148,1.8147,1.8148
EURSGD,20101006,163000,1.8149,1.8149,1.8148,1.8148
EURSGD,20101006,163100,1.8149,1.8153,1.8149,1.8153
EURSGD,20101006,163200,1.8155,1.8156,1.8155,1.8156
EURSGD,20101006,163300,1.8155,1.8155,1.8154,1.8154
EURSGD,20101006,163400,1.8153,1.8158,1.8153,1.8158
EURSGD,20101006,163500,1.8160,1.8162,1.8160,1.8160
EURSGD,20101006,163600,1.8159,1.8161,1.8159,1.8161
EURSGD,20101006,163700,1.8161,1.8161,1.8156,1.8156
EURSGD,20101006,163800,1.8154,1.8155,1.8151,1.8155
EURSGD,20101006,163900,1.8156,1.8159,1.8156,1.8159
EURSGD,20101006,164000,1.8160,1.8162,1.8160,1.8162
EURSGD,20101006,164100,1.8162,1.8162,1.8149,1.8151
EURSGD,20101006,164200,1.8154,1.8156,1.8154,1.8156
EURSGD,20101006,164300,1.8156,1.8156,1.8154,1.8154
EURSGD,20101006,164400,1.8152,1.8159,1.8151,1.8158
EURSGD,20101006,164500,1.8157,1.8157,1.8155,1.8156
EURSGD,20101006,164600,1.8157,1.8168,1.8157,1.8168
EURSGD,20101006,164700,1.8169,1.8171,1.8168,1.8170
EURSGD,20101006,164800,1.8169,1.8171,1.8168,1.8171
EURSGD,20101006,164900,1.8170,1.8170,1.8167,1.8167
EURSGD,20101006,165000,1.8167,1.8167,1.8164,1.8167
EURSGD,20101006,165100,1.8166,1.8166,1.8165,1.8165
EURSGD,20101006,165200,1.8164,1.8164,1.8159,1.8161
EURSGD,20101006,165300,1.8160,1.8160,1.8160,1.8160
EURSGD,20101006,165400,1.8161,1.8161,1.8161,1.8161
EURSGD,20101006,165500,1.8161,1.8161,1.8160,1.8160
EURSGD,20101006,165600,1.8161,1.8162,1.8161,1.8162
EURSGD,20101006,165700,1.8163,1.8166,1.8163,1.8166
EURSGD,20101006,165800,1.8166,1.8166,1.8164,1.8166
EURSGD,20101006,165900,1.8164,1.8165,1.8164,1.8165
EURSGD,20101006,170000,1.8166,1.8169,1.8166,1.8169
EURSGD,20101006,170100,1.8170,1.8171,1.8169,1.8169
EURSGD,20101006,170200,1.8169,1.8171,1.8169,1.8171
EURSGD,20101006,170300,1.8171,1.8171,1.8170,1.8171
EURSGD,20101006,170400,1.8170,1.8170,1.8169,1.8169
EURSGD,20101006,170500,1.8169,1.8169,1.8166,1.8166
EURSGD,20101006,170600,1.8167,1.8167,1.8167,1.8167
EURSGD,20101006,170700,1.8168,1.8168,1.8165,1.8166
EURSGD,20101006,170800,1.8167,1.8173,1.8167,1.8173
EURSGD,20101006,170900,1.8173,1.8175,1.8173,1.8175
EURSGD,20101006,171000,1.8174,1.8174,1.8173,1.8173
EURSGD,20101006,171100,1.8172,1.8174,1.8172,1.8174
EURSGD,20101006,171200,1.8174,1.8178,1.8174,1.8178
EURSGD,20101006,171300,1.8177,1.8177,1.8174,1.8175
EURSGD,20101006,171400,1.8174,1.8174,1.8171,1.8171
EURSGD,20101006,171500,1.8172,1.8176,1.8172,1.8175
EURSGD,20101006,171600,1.8174,1.8174,1.8172,1.8172
EURSGD,20101006,171700,1.8171,1.8171,1.8169,1.8171
EURSGD,20101006,171800,1.8171,1.8175,1.8171,1.8175
EURSGD,20101006,171900,1.8175,1.8175,1.8173,1.8173
EURSGD,20101006,172000,1.8173,1.8174,1.8173,1.8174
EURSGD,20101006,172100,1.8175,1.8184,1.8175,1.8183
EURSGD,20101006,172200,1.8181,1.8181,1.8179,1.8179
EURSGD,20101006,172300,1.8180,1.8188,1.8178,1.8188
EURSGD,20101006,172400,1.8191,1.8192,1.8187,1.8188
EURSGD,20101006,172500,1.8189,1.8191,1.8189,1.8191
EURSGD,20101006,172600,1.8189,1.8197,1.8189,1.8194
EURSGD,20101006,172700,1.8193,1.8193,1.8190,1.8190
EURSGD,20101006,172800,1.8187,1.8187,1.8182,1.8184
EURSGD,20101006,172900,1.8185,1.8185,1.8181,1.8183
EURSGD,20101006,173000,1.8184,1.8189,1.8184,1.8189
EURSGD,20101006,173100,1.8191,1.8192,1.8191,1.8192
EURSGD,20101006,173200,1.8193,1.8193,1.8187,1.8187
EURSGD,20101006,173300,1.8185,1.8190,1.8185,1.8190
EURSGD,20101006,173400,1.8189,1.8190,1.8188,1.8190
EURSGD,20101006,173500,1.8190,1.8191,1.8189,1.8191
EURSGD,20101006,173600,1.8192,1.8193,1.8189,1.8191
EURSGD,20101006,173700,1.8194,1.8196,1.8190,1.8190
EURSGD,20101006,173800,1.8191,1.8194,1.8191,1.8192
EURSGD,20101006,173900,1.8191,1.8191,1.8187,1.8189
EURSGD,20101006,174000,1.8189,1.8190,1.8189,1.8190
EURSGD,20101006,174100,1.8189,1.8189,1.8189,1.8189
EURSGD,20101006,174200,1.8189,1.8203,1.8189,1.8203
EURSGD,20101006,174300,1.8204,1.8204,1.8201,1.8204
EURSGD,20101006,174400,1.8204,1.8204,1.8204,1.8204
EURSGD,20101006,174500,1.8205,1.8205,1.8203,1.8203
EURSGD,20101006,174600,1.8202,1.8202,1.8201,1.8201
EURSGD,20101006,174700,1.8201,1.8203,1.8201,1.8203
EURSGD,20101006,174800,1.8203,1.8203,1.8199,1.8199
EURSGD,20101006,174900,1.8198,1.8198,1.8197,1.8197
EURSGD,20101006,175000,1.8196,1.8196,1.8194,1.8195
EURSGD,20101006,175100,1.8195,1.8197,1.8195,1.8197
EURSGD,20101006,175200,1.8196,1.8196,1.8196,1.8196
EURSGD,20101006,175300,1.8197,1.8198,1.8195,1.8195
EURSGD,20101006,175400,1.8194,1.8194,1.8194,1.8194
EURSGD,20101006,175500,1.8195,1.8199,1.8195,1.8199
EURSGD,20101006,175600,1.8199,1.8199,1.8199,1.8199
EURSGD,20101006,175700,1.8199,1.8199,1.8196,1.8196
EURSGD,20101006,175800,1.8196,1.8198,1.8196,1.8198
EURSGD,20101006,175900,1.8198,1.8199,1.8196,1.8196
EURSGD,20101006,180000,1.8195,1.8195,1.8194,1.8195
EURSGD,20101006,180100,1.8196,1.8199,1.8196,1.8199
EURSGD,20101006,180200,1.8201,1.8204,1.8201,1.8204
EURSGD,20101006,180300,1.8204,1.8204,1.8202,1.8202
EURSGD,20101006,180400,1.8203,1.8210,1.8203,1.8210
EURSGD,20101006,180500,1.8213,1.8217,1.8213,1.8216
EURSGD,20101006,180600,1.8215,1.8215,1.8207,1.8208
EURSGD,20101006,180700,1.8209,1.8209,1.8206,1.8206
EURSGD,20101006,180800,1.8206,1.8207,1.8205,1.8207
EURSGD,20101006,180900,1.8208,1.8209,1.8208,1.8209
EURSGD,20101006,181000,1.8209,1.8211,1.8209,1.8209
EURSGD,20101006,181100,1.8210,1.8220,1.8210,1.8220
EURSGD,20101006,181200,1.8219,1.8219,1.8213,1.8213
EURSGD,20101006,181300,1.8213,1.8213,1.8213,1.8213
EURSGD,20101006,181400,1.8214,1.8217,1.8214,1.8216
EURSGD,20101006,181500,1.8217,1.8220,1.8217,1.8218
EURSGD,20101006,181600,1.8217,1.8217,1.8217,1.8217
EURSGD,20101006,181700,1.8217,1.8217,1.8217,1.8217
EURSGD,20101006,181800,1.8217,1.8219,1.8217,1.8219
EURSGD,20101006,181900,1.8221,1.8222,1.8221,1.8222
EURSGD,20101006,182000,1.8220,1.8220,1.8219,1.8220
EURSGD,20101006,182100,1.8220,1.8220,1.8218,1.8218
EURSGD,20101006,182200,1.8217,1.8222,1.8217,1.8222
EURSGD,20101006,182300,1.8219,1.8222,1.8218,1.8222
EURSGD,20101006,182400,1.8223,1.8223,1.8219,1.8219
EURSGD,20101006,182500,1.8218,1.8218,1.8212,1.8212
EURSGD,20101006,182600,1.8211,1.8211,1.8209,1.8210
EURSGD,20101006,182700,1.8210,1.8212,1.8210,1.8212
EURSGD,20101006,182800,1.8213,1.8213,1.8210,1.8210
EURSGD,20101006,182900,1.8209,1.8211,1.8209,1.8210
EURSGD,20101006,183000,1.8209,1.8209,1.8209,1.8209
EURSGD,20101006,183100,1.8209,1.8209,1.8207,1.8207
EURSGD,20101006,183200,1.8207,1.8207,1.8207,1.8207
EURSGD,20101006,183300,1.8207,1.8207,1.8207,1.8207
EURSGD,20101006,183400,1.8206,1.8206,1.8204,1.8204
EURSGD,20101006,183500,1.8204,1.8205,1.8204,1.8205
EURSGD,20101006,183600,1.8206,1.8206,1.8206,1.8206
EURSGD,20101006,183700,1.8206,1.8206,1.8204,1.8204
EURSGD,20101006,183800,1.8204,1.8207,1.8204,1.8207
EURSGD,20101006,183900,1.8207,1.8207,1.8205,1.8205
EURSGD,20101006,184000,1.8205,1.8205,1.8201,1.8202
EURSGD,20101006,184100,1.8203,1.8205,1.8203,1.8205
EURSGD,20101006,184200,1.8204,1.8204,1.8204,1.8204
EURSGD,20101006,184300,1.8204,1.8204,1.8204,1.8204
EURSGD,20101006,184400,1.8204,1.8205,1.8204,1.8205
EURSGD,20101006,184500,1.8206,1.8207,1.8206,1.8207
EURSGD,20101006,184600,1.8207,1.8209,1.8207,1.8209
EURSGD,20101006,184700,1.8210,1.8210,1.8208,1.8208
EURSGD,20101006,184800,1.8207,1.8208,1.8206,1.8206
EURSGD,20101006,184900,1.8205,1.8205,1.8202,1.8202
EURSGD,20101006,185000,1.8201,1.8203,1.8201,1.8203
EURSGD,20101006,185100,1.8203,1.8203,1.8202,1.8202
EURSGD,20101006,185200,1.8202,1.8203,1.8201,1.8201
EURSGD,20101006,185300,1.8200,1.8200,1.8200,1.8200
EURSGD,20101006,185400,1.8201,1.8202,1.8201,1.8202
EURSGD,20101006,185500,1.8203,1.8203,1.8201,1.8201
EURSGD,20101006,185600,1.8200,1.8200,1.8200,1.8200
EURSGD,20101006,185700,1.8199,1.8199,1.8199,1.8199
EURSGD,20101006,185800,1.8199,1.8199,1.8198,1.8198
EURSGD,20101006,185900,1.8198,1.8199,1.8198,1.8199
EURSGD,20101006,190000,1.8199,1.8199,1.8198,1.8198
EURSGD,20101006,190100,1.8197,1.8199,1.8197,1.8198
EURSGD,20101006,190200,1.8198,1.8198,1.8198,1.8198
EURSGD,20101006,190300,1.8198,1.8198,1.8195,1.8196
EURSGD,20101006,190400,1.8197,1.8198,1.8197,1.8198
EURSGD,20101006,190500,1.8197,1.8197,1.8196,1.8196
EURSGD,20101006,190600,1.8196,1.8198,1.8196,1.8198
EURSGD,20101006,190700,1.8198,1.8198,1.8198,1.8198
EURSGD,20101006,190800,1.8198,1.8200,1.8197,1.8200
EURSGD,20101006,190900,1.8200,1.8200,1.8197,1.8197
EURSGD,20101006,191000,1.8197,1.8199,1.8197,1.8199
EURSGD,20101006,191100,1.8199,1.8201,1.8199,1.8201
EURSGD,20101006,191200,1.8201,1.8202,1.8198,1.8198
EURSGD,20101006,191300,1.8196,1.8196,1.8195,1.8195
EURSGD,20101006,191400,1.8195,1.8195,1.8191,1.8191
EURSGD,20101006,191500,1.8191,1.8191,1.8190,1.8190
EURSGD,20101006,191600,1.8189,1.8190,1.8189,1.8190
EURSGD,20101006,191700,1.8190,1.8190,1.8190,1.8190
EURSGD,20101006,191800,1.8190,1.8190,1.8190,1.8190
EURSGD,20101006,191900,1.8190,1.8190,1.8189,1.8189
EURSGD,20101006,192000,1.8189,1.8191,1.8189,1.8191
EURSGD,20101006,192100,1.8191,1.8191,1.8190,1.8191
EURSGD,20101006,192200,1.8191,1.8191,1.8191,1.8191
EURSGD,20101006,192300,1.8191,1.8191,1.8190,1.8190
EURSGD,20101006,192400,1.8189,1.8189,1.8188,1.8189
EURSGD,20101006,192500,1.8189,1.8196,1.8189,1.8196
EURSGD,20101006,192600,1.8197,1.8197,1.8196,1.8196
EURSGD,20101006,192700,1.8195,1.8199,1.8195,1.8199
EURSGD,20101006,192800,1.8200,1.8200,1.8198,1.8198
EURSGD,20101006,192900,1.8198,1.8198,1.8197,1.8197
EURSGD,20101006,193000,1.8197,1.8197,1.8197,1.8197
EURSGD,20101006,193100,1.8198,1.8198,1.8197,1.8197
EURSGD,20101006,193200,1.8197,1.8198,1.8197,1.8198
EURSGD,20101006,193300,1.8198,1.8198,1.8198,1.8198
EURSGD,20101006,193400,1.8198,1.8199,1.8198,1.8199
EURSGD,20101006,193500,1.8200,1.8200,1.8200,1.8200
EURSGD,20101006,193600,1.8200,1.8200,1.8200,1.8200
EURSGD,20101006,193700,1.8201,1.8204,1.8201,1.8204
EURSGD,20101006,193800,1.8205,1.8206,1.8205,1.8206
EURSGD,20101006,193900,1.8206,1.8206,1.8206,1.8206
EURSGD,20101006,194000,1.8205,1.8206,1.8205,1.8205
EURSGD,20101006,194100,1.8205,1.8205,1.8205,1.8205
EURSGD,20101006,194200,1.8205,1.8205,1.8205,1.8205
EURSGD,20101006,194300,1.8205,1.8205,1.8203,1.8203
EURSGD,20101006,194400,1.8203,1.8203,1.8202,1.8202
EURSGD,20101006,194500,1.8202,1.8202,1.8201,1.8201
EURSGD,20101006,194600,1.8199,1.8199,1.8199,1.8199
EURSGD,20101006,194700,1.8199,1.8200,1.8199,1.8200
EURSGD,20101006,194800,1.8199,1.8199,1.8199,1.8199
EURSGD,20101006,194900,1.8199,1.8201,1.8199,1.8201
EURSGD,20101006,195000,1.8202,1.8202,1.8202,1.8202
EURSGD,20101006,195100,1.8201,1.8201,1.8199,1.8199
EURSGD,20101006,195200,1.8199,1.8199,1.8199,1.8199
EURSGD,20101006,195300,1.8199,1.8199,1.8197,1.8197
EURSGD,20101006,195400,1.8196,1.8196,1.8196,1.8196
EURSGD,20101006,195500,1.8196,1.8197,1.8196,1.8196
EURSGD,20101006,195600,1.8196,1.8199,1.8196,1.8199
EURSGD,20101006,195700,1.8199,1.8199,1.8199,1.8199
EURSGD,20101006,195800,1.8198,1.8199,1.8198,1.8199
EURSGD,20101006,195900,1.8201,1.8204,1.8201,1.8204
EURSGD,20101006,200000,1.8207,1.8209,1.8207,1.8209
EURSGD,20101006,200100,1.8209,1.8213,1.8208,1.8213
EURSGD,20101006,200200,1.8213,1.8213,1.8212,1.8212
EURSGD,20101006,200300,1.8212,1.8212,1.8211,1.8211
EURSGD,20101006,200400,1.8212,1.8213,1.8210,1.8210
EURSGD,20101006,200500,1.8209,1.8209,1.8208,1.8208
EURSGD,20101006,200600,1.8207,1.8207,1.8204,1.8204
EURSGD,20101006,200700,1.8203,1.8203,1.8201,1.8203
EURSGD,20101006,200800,1.8204,1.8206,1.8204,1.8206
EURSGD,20101006,200900,1.8206,1.8206,1.8202,1.8202
EURSGD,20101006,201000,1.8201,1.8201,1.8199,1.8199
EURSGD,20101006,201100,1.8199,1.8200,1.8199,1.8200
EURSGD,20101006,201200,1.8200,1.8203,1.8200,1.8203
EURSGD,20101006,201300,1.8204,1.8206,1.8204,1.8206
EURSGD,20101006,201400,1.8206,1.8206,1.8206,1.8206
EURSGD,20101006,201500,1.8205,1.8205,1.8204,1.8204
EURSGD,20101006,201600,1.8200,1.8201,1.8200,1.8201
EURSGD,20101006,201700,1.8201,1.8201,1.8198,1.8198
EURSGD,20101006,201800,1.8198,1.8200,1.8198,1.8200
EURSGD,20101006,201900,1.8200,1.8200,1.8199,1.8199
EURSGD,20101006,202000,1.8199,1.8199,1.8199,1.8199
EURSGD,20101006,202100,1.8199,1.8200,1.8198,1.8198
EURSGD,20101006,202200,1.8198,1.8198,1.8198,1.8198
EURSGD,20101006,202300,1.8198,1.8202,1.8198,1.8202
EURSGD,20101006,202400,1.8203,1.8203,1.8201,1.8201
EURSGD,20101006,202500,1.8201,1.8201,1.8201,1.8201
EURSGD,20101006,202600,1.8202,1.8203,1.8202,1.8202
EURSGD,20101006,202700,1.8201,1.8202,1.8201,1.8202
EURSGD,20101006,202800,1.8202,1.8202,1.8201,1.8201
EURSGD,20101006,202900,1.8201,1.8201,1.8198,1.8198
EURSGD,20101006,203000,1.8198,1.8199,1.8198,1.8199
EURSGD,20101006,203100,1.8200,1.8204,1.8200,1.8204
EURSGD,20101006,203200,1.8205,1.8205,1.8204,1.8204
EURSGD,20101006,203300,1.8204,1.8206,1.8204,1.8206
EURSGD,20101006,203400,1.8206,1.8206,1.8206,1.8206
EURSGD,20101006,203500,1.8206,1.8206,1.8206,1.8206
EURSGD,20101006,203600,1.8206,1.8206,1.8206,1.8206
EURSGD,20101006,203700,1.8206,1.8207,1.8206,1.8207
EURSGD,20101006,203800,1.8207,1.8207,1.8207,1.8207
EURSGD,20101006,203900,1.8207,1.8207,1.8205,1.8205
EURSGD,20101006,204000,1.8205,1.8205,1.8205,1.8205
EURSGD,20101006,204100,1.8206,1.8207,1.8206,1.8207
EURSGD,20101006,204200,1.8208,1.8208,1.8208,1.8208
EURSGD,20101006,204300,1.8208,1.8208,1.8208,1.8208
EURSGD,20101006,204400,1.8208,1.8208,1.8206,1.8206
EURSGD,20101006,204500,1.8206,1.8206,1.8204,1.8204
EURSGD,20101006,204600,1.8203,1.8203,1.8202,1.8202
EURSGD,20101006,204700,1.8202,1.8202,1.8202,1.8202
EURSGD,20101006,204800,1.8204,1.8204,1.8204,1.8204
EURSGD,20101006,204900,1.8205,1.8210,1.8205,1.8209
EURSGD,20101006,205000,1.8208,1.8210,1.8207,1.8210
EURSGD,20101006,205100,1.8210,1.8212,1.8210,1.8212
EURSGD,20101006,205200,1.8213,1.8215,1.8213,1.8215
EURSGD,20101006,205300,1.8215,1.8217,1.8215,1.8217
EURSGD,20101006,205400,1.8217,1.8217,1.8214,1.8214
EURSGD,20101006,205500,1.8214,1.8214,1.8214,1.8214
EURSGD,20101006,205600,1.8213,1.8213,1.8209,1.8209
EURSGD,20101006,205700,1.8208,1.8208,1.8205,1.8205
EURSGD,20101006,205800,1.8205,1.8206,1.8205,1.8206
EURSGD,20101006,205900,1.8206,1.8207,1.8206,1.8207
EURSGD,20101006,210000,1.8207,1.8211,1.8207,1.8211
EURSGD,20101006,210100,1.8212,1.8212,1.8211,1.8211
EURSGD,20101006,210200,1.8212,1.8212,1.8211,1.8211
EURSGD,20101006,210300,1.8211,1.8211,1.8210,1.8210
EURSGD,20101006,210400,1.8209,1.8209,1.8209,1.8209
EURSGD,20101006,210500,1.8209,1.8209,1.8209,1.8209
EURSGD,20101006,210600,1.8208,1.8208,1.8208,1.8208
EURSGD,20101006,210700,1.8208,1.8208,1.8207,1.8207
EURSGD,20101006,210800,1.8209,1.8209,1.8209,1.8209
EURSGD,20101006,210900,1.8209,1.8209,1.8208,1.8208
EURSGD,20101006,211000,1.8209,1.8209,1.8207,1.8207
EURSGD,20101006,211100,1.8207,1.8207,1.8206,1.8206
EURSGD,20101006,211200,1.8207,1.8207,1.8207,1.8207
EURSGD,20101006,211300,1.8207,1.8207,1.8207,1.8207
EURSGD,20101006,211400,1.8207,1.8207,1.8207,1.8207
EURSGD,20101006,211500,1.8207,1.8209,1.8207,1.8209
EURSGD,20101006,211600,1.8209,1.8211,1.8209,1.8210
EURSGD,20101006,211700,1.8209,1.8209,1.8208,1.8208
EURSGD,20101006,211800,1.8207,1.8207,1.8207,1.8207
EURSGD,20101006,211900,1.8207,1.8207,1.8207,1.8207
EURSGD,20101006,212000,1.8207,1.8210,1.8207,1.8210
EURSGD,20101006,212100,1.8210,1.8211,1.8208,1.8208
EURSGD,20101006,212200,1.8208,1.8208,1.8208,1.8208
EURSGD,20101006,212300,1.8208,1.8208,1.8208,1.8208
EURSGD,20101006,212400,1.8209,1.8210,1.8209,1.8210
EURSGD,20101006,212500,1.8209,1.8209,1.8209,1.8209
EURSGD,20101006,212600,1.8209,1.8209,1.8208,1.8209
EURSGD,20101006,212700,1.8210,1.8211,1.8210,1.8210
EURSGD,20101006,212800,1.8209,1.8211,1.8209,1.8211
EURSGD,20101006,212900,1.8212,1.8212,1.8212,1.8212
EURSGD,20101006,213000,1.8211,1.8211,1.8210,1.8210
EURSGD,20101006,213100,1.8210,1.8212,1.8210,1.8212
EURSGD,20101006,213200,1.8212,1.8212,1.8211,1.8211
EURSGD,20101006,213300,1.8211,1.8211,1.8209,1.8209
EURSGD,20101006,213400,1.8209,1.8209,1.8208,1.8208
EURSGD,20101006,213500,1.8208,1.8208,1.8208,1.8208
EURSGD,20101006,213600,1.8208,1.8208,1.8208,1.8208
EURSGD,20101006,213700,1.8208,1.8208,1.8208,1.8208
EURSGD,20101006,213800,1.8208,1.8208,1.8208,1.8208
EURSGD,20101006,213900,1.8208,1.8210,1.8208,1.8210
EURSGD,20101006,214000,1.8211,1.8213,1.8211,1.8213
EURSGD,20101006,214100,1.8212,1.8213,1.8211,1.8213
EURSGD,20101006,214200,1.8213,1.8215,1.8213,1.8215
EURSGD,20101006,214300,1.8214,1.8214,1.8214,1.8214
EURSGD,20101006,214400,1.8214,1.8214,1.8214,1.8214
EURSGD,20101006,214500,1.8214,1.8214,1.8214,1.8214
EURSGD,20101006,214600,1.8214,1.8215,1.8214,1.8215
EURSGD,20101006,214700,1.8215,1.8217,1.8215,1.8217
EURSGD,20101006,214800,1.8216,1.8217,1.8216,1.8217
EURSGD,20101006,214900,1.8217,1.8218,1.8217,1.8218
EURSGD,20101006,215000,1.8217,1.8218,1.8217,1.8218
EURSGD,20101006,215100,1.8218,1.8218,1.8217,1.8217
EURSGD,20101006,215200,1.8217,1.8218,1.8217,1.8218
EURSGD,20101006,215300,1.8217,1.8218,1.8217,1.8218
EURSGD,20101006,215400,1.8218,1.8218,1.8216,1.8216
EURSGD,20101006,215500,1.8216,1.8216,1.8216,1.8216
EURSGD,20101006,215600,1.8216,1.8216,1.8216,1.8216
EURSGD,20101006,215700,1.8216,1.8216,1.8216,1.8216
EURSGD,20101006,215800,1.8217,1.8217,1.8216,1.8216
EURSGD,20101006,215900,1.8217,1.8218,1.8217,1.8218
EURSGD,20101006,220000,1.8219,1.8219,1.8218,1.8218
EURSGD,20101006,220100,1.8217,1.8217,1.8216,1.8216
EURSGD,20101006,220200,1.8216,1.8216,1.8215,1.8215
EURSGD,20101006,220300,1.8215,1.8215,1.8215,1.8215
EURSGD,20101006,220400,1.8215,1.8215,1.8215,1.8215
EURSGD,20101006,220500,1.8215,1.8215,1.8215,1.8215
EURSGD,20101006,220600,1.8214,1.8214,1.8214,1.8214
EURSGD,20101006,220700,1.8214,1.8214,1.8214,1.8214
EURSGD,20101006,220800,1.8214,1.8214,1.8214,1.8214
EURSGD,20101006,220900,1.8214,1.8214,1.8214,1.8214
EURSGD,20101006,221000,1.8214,1.8215,1.8214,1.8215
EURSGD,20101006,221100,1.8215,1.8215,1.8215,1.8215
EURSGD,20101006,221200,1.8215,1.8215,1.8215,1.8215
EURSGD,20101006,221300,1.8214,1.8214,1.8214,1.8214
EURSGD,20101006,221400,1.8213,1.8213,1.8213,1.8213
EURSGD,20101006,221500,1.8213,1.8213,1.8213,1.8213
EURSGD,20101006,221600,1.8213,1.8214,1.8213,1.8214
EURSGD,20101006,221700,1.8214,1.8214,1.8213,1.8213
EURSGD,20101006,221800,1.8213,1.8213,1.8212,1.8212
EURSGD,20101006,221900,1.8212,1.8212,1.8212,1.8212
EURSGD,20101006,222000,1.8210,1.8210,1.8210,1.8210
EURSGD,20101006,222100,1.8209,1.8209,1.8208,1.8208
EURSGD,20101006,222200,1.8208,1.8208,1.8208,1.8208
EURSGD,20101006,222300,1.8208,1.8208,1.8207,1.8207
EURSGD,20101006,222400,1.8209,1.8209,1.8209,1.8209
EURSGD,20101006,222500,1.8210,1.8210,1.8208,1.8208
EURSGD,20101006,222600,1.8207,1.8207,1.8207,1.8207
EURSGD,20101006,222700,1.8207,1.8208,1.8207,1.8208
EURSGD,20101006,222800,1.8208,1.8208,1.8207,1.8207
EURSGD,20101006,222900,1.8207,1.8207,1.8207,1.8207
EURSGD,20101006,223000,1.8207,1.8207,1.8206,1.8206
EURSGD,20101006,223100,1.8206,1.8206,1.8206,1.8206
EURSGD,20101006,223200,1.8207,1.8207,1.8207,1.8207
EURSGD,20101006,223300,1.8207,1.8207,1.8207,1.8207
EURSGD,20101006,223400,1.8207,1.8207,1.8207,1.8207
EURSGD,20101006,223500,1.8207,1.8207,1.8207,1.8207
EURSGD,20101006,223600,1.8208,1.8208,1.8208,1.8208
EURSGD,20101006,223700,1.8209,1.8209,1.8208,1.8208
EURSGD,20101006,223800,1.8208,1.8208,1.8207,1.8207
EURSGD,20101006,223900,1.8207,1.8208,1.8207,1.8208
EURSGD,20101006,224000,1.8208,1.8208,1.8208,1.8208
EURSGD,20101006,224100,1.8208,1.8210,1.8208,1.8210
EURSGD,20101006,224200,1.8210,1.8210,1.8209,1.8210
EURSGD,20101006,224300,1.8210,1.8210,1.8210,1.8210
EURSGD,20101006,224400,1.8210,1.8210,1.8210,1.8210
EURSGD,20101006,224500,1.8210,1.8210,1.8210,1.8210
EURSGD,20101006,224600,1.8210,1.8210,1.8210,1.8210
EURSGD,20101006,224700,1.8211,1.8212,1.8211,1.8212
EURSGD,20101006,224800,1.8212,1.8212,1.8212,1.8212
EURSGD,20101006,224900,1.8212,1.8212,1.8211,1.8211
EURSGD,20101006,225000,1.8211,1.8211,1.8211,1.8211
EURSGD,20101006,225100,1.8211,1.8212,1.8211,1.8212
EURSGD,20101006,225200,1.8213,1.8215,1.8213,1.8215
EURSGD,20101006,225300,1.8214,1.8214,1.8214,1.8214
EURSGD,20101006,225400,1.8214,1.8214,1.8211,1.8211
EURSGD,20101006,225500,1.8210,1.8210,1.8207,1.8207
EURSGD,20101006,225600,1.8206,1.8207,1.8206,1.8207
EURSGD,20101006,225700,1.8207,1.8207,1.8207,1.8207
EURSGD,20101006,225800,1.8207,1.8207,1.8206,1.8206
EURSGD,20101006,225900,1.8206,1.8209,1.8206,1.8209
EURSGD,20101006,230000,1.8209,1.8210,1.8209,1.8210
EURSGD,20101006,230100,1.8210,1.8210,1.8208,1.8209
EURSGD,20101006,230200,1.8210,1.8213,1.8210,1.8213
EURSGD,20101006,230300,1.8213,1.8213,1.8211,1.8211
EURSGD,20101006,230400,1.8212,1.8212,1.8211,1.8211
EURSGD,20101006,230500,1.8212,1.8215,1.8212,1.8215
EURSGD,20101006,230600,1.8215,1.8216,1.8214,1.8216
EURSGD,20101006,230700,1.8216,1.8219,1.8216,1.8219
EURSGD,20101006,230800,1.8220,1.8220,1.8220,1.8220
EURSGD,20101006,230900,1.8223,1.8224,1.8223,1.8224
EURSGD,20101006,231000,1.8224,1.8224,1.8222,1.8222
EURSGD,20101006,231100,1.8221,1.8222,1.8221,1.8222
EURSGD,20101006,231200,1.8222,1.8222,1.8222,1.8222
EURSGD,20101006,231300,1.8221,1.8221,1.8221,1.8221
EURSGD,20101006,231400,1.8221,1.8223,1.8221,1.8223
EURSGD,20101006,231500,1.8224,1.8227,1.8224,1.8227
EURSGD,20101006,231600,1.8227,1.8227,1.8226,1.8226
EURSGD,20101006,231700,1.8226,1.8226,1.8225,1.8225
EURSGD,20101006,231800,1.8226,1.8226,1.8225,1.8225
EURSGD,20101006,231900,1.8225,1.8226,1.8225,1.8226
EURSGD,20101006,232000,1.8226,1.8227,1.8226,1.8227
EURSGD,20101006,232100,1.8227,1.8228,1.8227,1.8228
EURSGD,20101006,232200,1.8227,1.8227,1.8223,1.8223
EURSGD,20101006,232300,1.8223,1.8224,1.8223,1.8224
EURSGD,20101006,232400,1.8224,1.8224,1.8224,1.8224
EURSGD,20101006,232500,1.8224,1.8224,1.8224,1.8224
EURSGD,20101006,232600,1.8224,1.8224,1.8224,1.8224
EURSGD,20101006,232700,1.8224,1.8224,1.8223,1.8223
EURSGD,20101006,232800,1.8223,1.8223,1.8221,1.8221
EURSGD,20101006,232900,1.8221,1.8221,1.8221,1.8221
EURSGD,20101006,233000,1.8221,1.8221,1.8221,1.8221
EURSGD,20101006,233100,1.8221,1.8221,1.8221,1.8221
EURSGD,20101006,233200,1.8222,1.8222,1.8222,1.8222
EURSGD,20101006,233300,1.8222,1.8222,1.8217,1.8217
EURSGD,20101006,233400,1.8217,1.8219,1.8217,1.8219
EURSGD,20101006,233500,1.8217,1.8217,1.8217,1.8217
EURSGD,20101006,233600,1.8217,1.8217,1.8217,1.8217
EURSGD,20101006,233700,1.8216,1.8216,1.8215,1.8216
EURSGD,20101006,233800,1.8217,1.8217,1.8216,1.8216
EURSGD,20101006,233900,1.8216,1.8218,1.8216,1.8218
EURSGD,20101006,234000,1.8218,1.8218,1.8217,1.8217
EURSGD,20101006,234100,1.8216,1.8216,1.8215,1.8215
EURSGD,20101006,234200,1.8215,1.8215,1.8215,1.8215
EURSGD,20101006,234300,1.8215,1.8215,1.8215,1.8215
EURSGD,20101006,234400,1.8215,1.8216,1.8215,1.8215
EURSGD,20101006,234500,1.8215,1.8215,1.8214,1.8215
EURSGD,20101006,234600,1.8215,1.8216,1.8215,1.8216
EURSGD,20101006,234700,1.8216,1.8216,1.8215,1.8215
EURSGD,20101006,234800,1.8215,1.8215,1.8215,1.8215
EURSGD,20101006,234900,1.8214,1.8214,1.8214,1.8214
EURSGD,20101006,235000,1.8215,1.8216,1.8215,1.8216
EURSGD,20101006,235100,1.8215,1.8215,1.8214,1.8214
EURSGD,20101006,235200,1.8214,1.8214,1.8214,1.8214
EURSGD,20101006,235300,1.8214,1.8214,1.8213,1.8213
EURSGD,20101006,235400,1.8213,1.8213,1.8213,1.8213
EURSGD,20101006,235500,1.8213,1.8213,1.8213,1.8213
EURSGD,20101006,235600,1.8214,1.8214,1.8214,1.8214
EURSGD,20101006,235700,1.8214,1.8214,1.8214,1.8214
EURSGD,20101006,235800,1.8214,1.8214,1.8213,1.8213
EURSGD,20101006,235900,1.8213,1.8213,1.8213,1.8213
EURSGD,20101007,000000,1.8213,1.8213,1.8213,1.8213
EURZAR,20101006,000100,9.549,9.549,9.545,9.545
EURZAR,20101006,000200,9.545,9.545,9.538,9.538
EURZAR,20101006,000300,9.540,9.541,9.540,9.541
EURZAR,20101006,000400,9.541,9.543,9.541,9.543
EURZAR,20101006,000500,9.546,9.548,9.546,9.548
EURZAR,20101006,000600,9.547,9.547,9.547,9.547
EURZAR,20101006,000700,9.546,9.546,9.545,9.545
EURZAR,20101006,000800,9.545,9.545,9.540,9.540
EURZAR,20101006,000900,9.543,9.543,9.542,9.542
EURZAR,20101006,001000,9.538,9.538,9.536,9.536
EURZAR,20101006,001100,9.536,9.538,9.536,9.538
EURZAR,20101006,001200,9.538,9.538,9.537,9.537
EURZAR,20101006,001300,9.537,9.537,9.536,9.536
EURZAR,20101006,001400,9.536,9.536,9.534,9.534
EURZAR,20101006,001500,9.534,9.538,9.534,9.538
EURZAR,20101006,001600,9.538,9.538,9.537,9.537
EURZAR,20101006,001700,9.537,9.537,9.537,9.537
EURZAR,20101006,001800,9.537,9.537,9.537,9.537
EURZAR,20101006,001900,9.538,9.538,9.538,9.538
EURZAR,20101006,002000,9.538,9.538,9.537,9.537
EURZAR,20101006,002100,9.537,9.537,9.537,9.537
EURZAR,20101006,002200,9.537,9.537,9.537,9.537
EURZAR,20101006,002300,9.537,9.538,9.537,9.538
EURZAR,20101006,002400,9.538,9.538,9.538,9.538
EURZAR,20101006,002500,9.538,9.538,9.536,9.536
EURZAR,20101006,002600,9.536,9.538,9.536,9.538
EURZAR,20101006,002700,9.538,9.542,9.538,9.542
EURZAR,20101006,002800,9.542,9.542,9.542,9.542
EURZAR,20101006,002900,9.540,9.541,9.540,9.541
EURZAR,20101006,003000,9.541,9.541,9.540,9.540
EURZAR,20101006,003100,9.541,9.541,9.540,9.540
EURZAR,20101006,003200,9.539,9.543,9.539,9.543
EURZAR,20101006,003300,9.542,9.542,9.539,9.539
EURZAR,20101006,003400,9.538,9.538,9.538,9.538
EURZAR,20101006,003500,9.539,9.544,9.539,9.544
EURZAR,20101006,003600,9.544,9.547,9.544,9.544
EURZAR,20101006,003700,9.544,9.544,9.541,9.541
EURZAR,20101006,003800,9.541,9.541,9.541,9.541
EURZAR,20101006,003900,9.539,9.539,9.537,9.537
EURZAR,20101006,004000,9.537,9.538,9.537,9.538
EURZAR,20101006,004100,9.538,9.539,9.538,9.539
EURZAR,20101006,004200,9.538,9.540,9.538,9.540
EURZAR,20101006,004300,9.540,9.541,9.540,9.541
EURZAR,20101006,004400,9.540,9.540,9.540,9.540
EURZAR,20101006,004500,9.540,9.540,9.540,9.540
EURZAR,20101006,004600,9.540,9.541,9.540,9.541
EURZAR,20101006,004700,9.543,9.545,9.541,9.541
EURZAR,20101006,004800,9.540,9.540,9.536,9.538
EURZAR,20101006,004900,9.540,9.541,9.540,9.540
EURZAR,20101006,005000,9.541,9.541,9.541,9.541
EURZAR,20101006,005100,9.541,9.542,9.541,9.542
EURZAR,20101006,005200,9.542,9.542,9.542,9.542
EURZAR,20101006,005300,9.543,9.543,9.543,9.543
EURZAR,20101006,005400,9.543,9.543,9.541,9.541
EURZAR,20101006,005500,9.540,9.542,9.540,9.542
EURZAR,20101006,005600,9.543,9.543,9.542,9.542
EURZAR,20101006,005700,9.541,9.541,9.541,9.541
EURZAR,20101006,005800,9.540,9.541,9.539,9.539
EURZAR,20101006,005900,9.538,9.538,9.537,9.537
EURZAR,20101006,010000,9.537,9.540,9.537,9.540
EURZAR,20101006,010100,9.541,9.543,9.541,9.543
EURZAR,20101006,010200,9.543,9.543,9.538,9.538
EURZAR,20101006,010300,9.539,9.540,9.539,9.540
EURZAR,20101006,010400,9.540,9.540,9.540,9.540
EURZAR,20101006,010500,9.540,9.540,9.539,9.539
EURZAR,20101006,010600,9.540,9.540,9.539,9.539
EURZAR,20101006,010700,9.540,9.542,9.540,9.542
EURZAR,20101006,010800,9.542,9.542,9.541,9.541
EURZAR,20101006,010900,9.541,9.541,9.541,9.541
EURZAR,20101006,011000,9.540,9.540,9.539,9.539
EURZAR,20101006,011100,9.540,9.540,9.539,9.539
EURZAR,20101006,011200,9.540,9.540,9.540,9.540
EURZAR,20101006,011300,9.540,9.540,9.540,9.540
EURZAR,20101006,011400,9.540,9.540,9.539,9.540
EURZAR,20101006,011500,9.539,9.540,9.539,9.540
EURZAR,20101006,011600,9.538,9.538,9.538,9.538
EURZAR,20101006,011700,9.538,9.538,9.538,9.538
EURZAR,20101006,011800,9.538,9.538,9.538,9.538
EURZAR,20101006,011900,9.538,9.538,9.538,9.538
EURZAR,20101006,012000,9.540,9.541,9.536,9.536
EURZAR,20101006,012100,9.537,9.539,9.537,9.539
EURZAR,20101006,012200,9.540,9.541,9.540,9.541
EURZAR,20101006,012300,9.541,9.541,9.541,9.541
EURZAR,20101006,012400,9.540,9.540,9.540,9.540
EURZAR,20101006,012500,9.540,9.540,9.538,9.538
EURZAR,20101006,012600,9.539,9.556,9.539,9.555
EURZAR,20101006,012700,9.555,9.555,9.554,9.554
EURZAR,20101006,012800,9.555,9.555,9.555,9.555
EURZAR,20101006,012900,9.555,9.556,9.555,9.556
EURZAR,20101006,013000,9.555,9.555,9.554,9.554
EURZAR,20101006,013100,9.552,9.554,9.552,9.554
EURZAR,20101006,013200,9.554,9.554,9.554,9.554
EURZAR,20101006,013300,9.554,9.554,9.552,9.552
EURZAR,20101006,013400,9.552,9.552,9.552,9.552
EURZAR,20101006,013500,9.555,9.555,9.553,9.553
EURZAR,20101006,013600,9.551,9.551,9.550,9.550
EURZAR,20101006,013700,9.550,9.550,9.549,9.549
EURZAR,20101006,013800,9.549,9.550,9.549,9.549
EURZAR,20101006,013900,9.549,9.549,9.545,9.545
EURZAR,20101006,014000,9.545,9.545,9.542,9.542
EURZAR,20101006,014100,9.542,9.543,9.542,9.543
EURZAR,20101006,014200,9.543,9.543,9.543,9.543
EURZAR,20101006,014300,9.546,9.551,9.546,9.551
EURZAR,20101006,014400,9.552,9.553,9.552,9.553
EURZAR,20101006,014500,9.552,9.552,9.552,9.552
EURZAR,20101006,014600,9.552,9.554,9.552,9.554
EURZAR,20101006,014700,9.555,9.555,9.554,9.554
EURZAR,20101006,014800,9.554,9.554,9.551,9.551
EURZAR,20101006,014900,9.551,9.551,9.548,9.548
EURZAR,20101006,015000,9.548,9.549,9.548,9.549
EURZAR,20101006,015100,9.549,9.549,9.549,9.549
EURZAR,20101006,015200,9.548,9.549,9.548,9.549
EURZAR,20101006,015300,9.549,9.550,9.549,9.550
EURZAR,20101006,015400,9.550,9.556,9.550,9.555
EURZAR,20101006,015500,9.555,9.556,9.555,9.556
EURZAR,20101006,015600,9.555,9.555,9.554,9.554
EURZAR,20101006,015700,9.554,9.554,9.553,9.553
EURZAR,20101006,015800,9.553,9.554,9.553,9.554
EURZAR,20101006,015900,9.554,9.555,9.554,9.555
EURZAR,20101006,020000,9.555,9.555,9.554,9.554
EURZAR,20101006,020100,9.553,9.553,9.552,9.552
EURZAR,20101006,020200,9.552,9.552,9.551,9.551
EURZAR,20101006,020300,9.551,9.551,9.551,9.551
EURZAR,20101006,020400,9.550,9.550,9.550,9.550
EURZAR,20101006,020500,9.550,9.550,9.550,9.550
EURZAR,20101006,020600,9.550,9.550,9.550,9.550
EURZAR,20101006,020700,9.550,9.551,9.550,9.551
EURZAR,20101006,020800,9.551,9.551,9.550,9.550
EURZAR,20101006,020900,9.550,9.550,9.550,9.550
EURZAR,20101006,021000,9.550,9.550,9.549,9.549
EURZAR,20101006,021100,9.549,9.549,9.549,9.549
EURZAR,20101006,021200,9.548,9.548,9.548,9.548
EURZAR,20101006,021300,9.551,9.551,9.551,9.551
EURZAR,20101006,021400,9.551,9.552,9.551,9.552
EURZAR,20101006,021500,9.552,9.552,9.551,9.551
EURZAR,20101006,021600,9.551,9.551,9.551,9.551
EURZAR,20101006,021700,9.551,9.551,9.549,9.549
EURZAR,20101006,021800,9.549,9.549,9.547,9.547
EURZAR,20101006,021900,9.547,9.547,9.547,9.547
EURZAR,20101006,022000,9.547,9.548,9.547,9.548
EURZAR,20101006,022100,9.548,9.551,9.548,9.551
EURZAR,20101006,022200,9.550,9.554,9.550,9.554
EURZAR,20101006,022300,9.557,9.557,9.554,9.554
EURZAR,20101006,022400,9.555,9.555,9.555,9.555
EURZAR,20101006,022500,9.555,9.555,9.552,9.552
EURZAR,20101006,022600,9.551,9.551,9.549,9.549
EURZAR,20101006,022700,9.549,9.549,9.545,9.545
EURZAR,20101006,022800,9.545,9.545,9.543,9.543
EURZAR,20101006,022900,9.543,9.543,9.541,9.541
EURZAR,20101006,023000,9.541,9.541,9.541,9.541
EURZAR,20101006,023100,9.541,9.543,9.541,9.543
EURZAR,20101006,023200,9.543,9.543,9.543,9.543
EURZAR,20101006,023300,9.543,9.543,9.542,9.543
EURZAR,20101006,023400,9.543,9.543,9.543,9.543
EURZAR,20101006,023500,9.542,9.542,9.541,9.541
EURZAR,20101006,023600,9.540,9.540,9.538,9.538
EURZAR,20101006,023700,9.538,9.539,9.538,9.539
EURZAR,20101006,023800,9.539,9.542,9.539,9.542
EURZAR,20101006,023900,9.542,9.542,9.542,9.542
EURZAR,20101006,024000,9.541,9.541,9.539,9.539
EURZAR,20101006,024100,9.539,9.539,9.538,9.538
EURZAR,20101006,024200,9.538,9.538,9.538,9.538
EURZAR,20101006,024300,9.538,9.538,9.537,9.537
EURZAR,20101006,024400,9.537,9.537,9.537,9.537
EURZAR,20101006,024500,9.537,9.538,9.537,9.538
EURZAR,20101006,024600,9.538,9.540,9.538,9.540
EURZAR,20101006,024700,9.540,9.540,9.540,9.540
EURZAR,20101006,024800,9.539,9.539,9.538,9.538
EURZAR,20101006,024900,9.538,9.538,9.538,9.538
EURZAR,20101006,025000,9.538,9.538,9.538,9.538
EURZAR,20101006,025100,9.539,9.542,9.539,9.542
EURZAR,20101006,025200,9.542,9.543,9.542,9.543
EURZAR,20101006,025300,9.543,9.544,9.543,9.544
EURZAR,20101006,025400,9.544,9.544,9.544,9.544
EURZAR,20101006,025500,9.543,9.543,9.541,9.541
EURZAR,20101006,025600,9.541,9.541,9.541,9.541
EURZAR,20101006,025700,9.540,9.541,9.540,9.541
EURZAR,20101006,025800,9.541,9.542,9.541,9.542
EURZAR,20101006,025900,9.542,9.542,9.540,9.540
EURZAR,20101006,030000,9.540,9.540,9.540,9.540
EURZAR,20101006,030100,9.541,9.543,9.541,9.543
EURZAR,20101006,030200,9.544,9.544,9.544,9.544
EURZAR,20101006,030300,9.544,9.545,9.544,9.545
EURZAR,20101006,030400,9.545,9.546,9.545,9.546
EURZAR,20101006,030500,9.546,9.547,9.546,9.547
EURZAR,20101006,030600,9.547,9.547,9.547,9.547
EURZAR,20101006,030700,9.547,9.548,9.547,9.548
EURZAR,20101006,030800,9.548,9.548,9.548,9.548
EURZAR,20101006,030900,9.547,9.547,9.547,9.547
EURZAR,20101006,031000,9.547,9.547,9.547,9.547
EURZAR,20101006,031100,9.547,9.549,9.547,9.549
EURZAR,20101006,031200,9.549,9.549,9.549,9.549
EURZAR,20101006,031300,9.549,9.549,9.549,9.549
EURZAR,20101006,031400,9.549,9.549,9.549,9.549
EURZAR,20101006,031500,9.548,9.548,9.548,9.548
EURZAR,20101006,031600,9.548,9.548,9.548,9.548
EURZAR,20101006,031700,9.550,9.553,9.550,9.553
EURZAR,20101006,031800,9.553,9.553,9.553,9.553
EURZAR,20101006,031900,9.553,9.553,9.552,9.552
EURZAR,20101006,032000,9.552,9.552,9.552,9.552
EURZAR,20101006,032100,9.552,9.552,9.551,9.551
EURZAR,20101006,032200,9.551,9.551,9.551,9.551
EURZAR,20101006,032300,9.551,9.551,9.550,9.550
EURZAR,20101006,032400,9.549,9.549,9.549,9.549
EURZAR,20101006,032500,9.549,9.550,9.548,9.550
EURZAR,20101006,032600,9.550,9.550,9.550,9.550
EURZAR,20101006,032700,9.549,9.549,9.549,9.549
EURZAR,20101006,032800,9.549,9.549,9.549,9.549
EURZAR,20101006,032900,9.548,9.549,9.548,9.549
EURZAR,20101006,033000,9.549,9.549,9.549,9.549
EURZAR,20101006,033100,9.550,9.550,9.550,9.550
EURZAR,20101006,033200,9.550,9.551,9.550,9.550
EURZAR,20101006,033300,9.550,9.550,9.550,9.550
EURZAR,20101006,033400,9.549,9.549,9.549,9.549
EURZAR,20101006,033500,9.549,9.549,9.548,9.548
EURZAR,20101006,033600,9.548,9.548,9.548,9.548
EURZAR,20101006,033700,9.547,9.547,9.547,9.547
EURZAR,20101006,033800,9.547,9.547,9.547,9.547
EURZAR,20101006,033900,9.546,9.546,9.546,9.546
EURZAR,20101006,034000,9.545,9.545,9.545,9.545
EURZAR,20101006,034100,9.545,9.545,9.545,9.545
EURZAR,20101006,034200,9.545,9.545,9.545,9.545
EURZAR,20101006,034300,9.545,9.545,9.545,9.545
EURZAR,20101006,034400,9.545,9.545,9.545,9.545
EURZAR,20101006,034500,9.544,9.544,9.543,9.543
EURZAR,20101006,034600,9.541,9.543,9.541,9.543
EURZAR,20101006,034700,9.544,9.544,9.544,9.544
EURZAR,20101006,034800,9.544,9.544,9.544,9.544
EURZAR,20101006,034900,9.544,9.545,9.544,9.545
EURZAR,20101006,035000,9.546,9.546,9.546,9.546
EURZAR,20101006,035100,9.545,9.545,9.545,9.545
EURZAR,20101006,035200,9.543,9.543,9.543,9.543
EURZAR,20101006,035300,9.543,9.543,9.542,9.542
EURZAR,20101006,035400,9.542,9.542,9.542,9.542
EURZAR,20101006,035500,9.542,9.543,9.542,9.543
EURZAR,20101006,035600,9.543,9.543,9.543,9.543
EURZAR,20101006,035700,9.543,9.543,9.542,9.542
EURZAR,20101006,035800,9.542,9.542,9.542,9.542
EURZAR,20101006,035900,9.543,9.543,9.543,9.543
EURZAR,20101006,040000,9.543,9.543,9.543,9.543
EURZAR,20101006,040100,9.543,9.543,9.543,9.543
EURZAR,20101006,040200,9.543,9.543,9.543,9.543
EURZAR,20101006,040300,9.542,9.542,9.542,9.542
EURZAR,20101006,040400,9.542,9.542,9.542,9.542
EURZAR,20101006,040500,9.542,9.542,9.542,9.542
EURZAR,20101006,040600,9.542,9.542,9.542,9.542
EURZAR,20101006,040700,9.542,9.542,9.542,9.542
EURZAR,20101006,040800,9.542,9.542,9.542,9.542
EURZAR,20101006,040900,9.542,9.542,9.539,9.539
EURZAR,20101006,041000,9.539,9.539,9.538,9.538
EURZAR,20101006,041100,9.538,9.538,9.538,9.538
EURZAR,20101006,041200,9.538,9.539,9.538,9.539
EURZAR,20101006,041300,9.540,9.540,9.540,9.540
EURZAR,20101006,041400,9.540,9.540,9.540,9.540
EURZAR,20101006,041500,9.540,9.540,9.540,9.540
EURZAR,20101006,041600,9.540,9.540,9.539,9.539
EURZAR,20101006,041700,9.539,9.540,9.539,9.540
EURZAR,20101006,041800,9.540,9.540,9.540,9.540
EURZAR,20101006,041900,9.540,9.540,9.540,9.540
EURZAR,20101006,042000,9.540,9.540,9.540,9.540
EURZAR,20101006,042100,9.540,9.540,9.540,9.540
EURZAR,20101006,042200,9.540,9.540,9.540,9.540
EURZAR,20101006,042300,9.540,9.541,9.540,9.541
EURZAR,20101006,042400,9.541,9.541,9.540,9.541
EURZAR,20101006,042500,9.541,9.542,9.541,9.542
EURZAR,20101006,042600,9.542,9.543,9.542,9.543
EURZAR,20101006,042700,9.543,9.543,9.543,9.543
EURZAR,20101006,042800,9.543,9.543,9.543,9.543
EURZAR,20101006,042900,9.543,9.543,9.542,9.542
EURZAR,20101006,043000,9.542,9.542,9.542,9.542
EURZAR,20101006,043100,9.542,9.542,9.542,9.542
EURZAR,20101006,043200,9.542,9.542,9.542,9.542
EURZAR,20101006,043300,9.542,9.543,9.542,9.543
EURZAR,20101006,043400,9.543,9.543,9.542,9.542
EURZAR,20101006,043500,9.542,9.542,9.542,9.542
EURZAR,20101006,043600,9.543,9.543,9.543,9.543
EURZAR,20101006,043700,9.543,9.543,9.543,9.543
EURZAR,20101006,043800,9.543,9.543,9.542,9.542
EURZAR,20101006,043900,9.542,9.542,9.542,9.542
EURZAR,20101006,044000,9.542,9.542,9.542,9.542
EURZAR,20101006,044100,9.542,9.542,9.542,9.542
EURZAR,20101006,044200,9.542,9.542,9.541,9.541
EURZAR,20101006,044300,9.541,9.541,9.540,9.540
EURZAR,20101006,044400,9.540,9.540,9.539,9.539
EURZAR,20101006,044500,9.539,9.539,9.539,9.539
EURZAR,20101006,044600,9.539,9.540,9.539,9.540
EURZAR,20101006,044700,9.540,9.540,9.540,9.540
EURZAR,20101006,044800,9.540,9.541,9.540,9.541
EURZAR,20101006,044900,9.541,9.541,9.541,9.541
EURZAR,20101006,045000,9.542,9.542,9.542,9.542
EURZAR,20101006,045100,9.542,9.542,9.542,9.542
EURZAR,20101006,045200,9.542,9.542,9.541,9.541
EURZAR,20101006,045300,9.541,9.541,9.540,9.540
EURZAR,20101006,045400,9.540,9.541,9.540,9.541
EURZAR,20101006,045500,9.542,9.542,9.542,9.542
EURZAR,20101006,045600,9.542,9.542,9.542,9.542
EURZAR,20101006,045700,9.542,9.542,9.542,9.542
EURZAR,20101006,045800,9.542,9.542,9.541,9.541
EURZAR,20101006,045900,9.541,9.541,9.541,9.541
EURZAR,20101006,050000,9.541,9.542,9.541,9.542
EURZAR,20101006,050100,9.542,9.542,9.542,9.542
EURZAR,20101006,050200,9.542,9.542,9.541,9.541
EURZAR,20101006,050300,9.541,9.541,9.541,9.541
EURZAR,20101006,050400,9.541,9.541,9.541,9.541
EURZAR,20101006,050500,9.541,9.542,9.541,9.542
EURZAR,20101006,050600,9.542,9.542,9.542,9.542
EURZAR,20101006,050700,9.542,9.542,9.542,9.542
EURZAR,20101006,050800,9.542,9.542,9.541,9.541
EURZAR,20101006,050900,9.541,9.541,9.539,9.539
EURZAR,20101006,051000,9.539,9.539,9.539,9.539
EURZAR,20101006,051100,9.540,9.540,9.540,9.540
EURZAR,20101006,051200,9.540,9.540,9.538,9.538
EURZAR,20101006,051300,9.538,9.538,9.538,9.538
EURZAR,20101006,051400,9.538,9.538,9.538,9.538
EURZAR,20101006,051500,9.538,9.538,9.536,9.536
EURZAR,20101006,051600,9.536,9.536,9.536,9.536
EURZAR,20101006,051700,9.536,9.536,9.536,9.536
EURZAR,20101006,051800,9.536,9.536,9.536,9.536
EURZAR,20101006,051900,9.536,9.537,9.536,9.537
EURZAR,20101006,052000,9.537,9.538,9.537,9.538
EURZAR,20101006,052100,9.538,9.538,9.538,9.538
EURZAR,20101006,052200,9.538,9.540,9.538,9.540
EURZAR,20101006,052300,9.540,9.542,9.540,9.542
EURZAR,20101006,052400,9.542,9.542,9.540,9.540
EURZAR,20101006,052500,9.539,9.539,9.539,9.539
EURZAR,20101006,052600,9.539,9.539,9.534,9.534
EURZAR,20101006,052700,9.535,9.535,9.535,9.535
EURZAR,20101006,052800,9.537,9.537,9.537,9.537
EURZAR,20101006,052900,9.537,9.540,9.537,9.540
EURZAR,20101006,053000,9.541,9.541,9.540,9.540
EURZAR,20101006,053100,9.540,9.540,9.540,9.540
EURZAR,20101006,053200,9.541,9.542,9.541,9.542
EURZAR,20101006,053300,9.540,9.540,9.540,9.540
EURZAR,20101006,053400,9.539,9.539,9.537,9.539
EURZAR,20101006,053500,9.539,9.542,9.539,9.542
EURZAR,20101006,053600,9.542,9.543,9.542,9.543
EURZAR,20101006,053700,9.544,9.544,9.544,9.544
EURZAR,20101006,053800,9.545,9.545,9.545,9.545
EURZAR,20101006,053900,9.545,9.547,9.545,9.547
EURZAR,20101006,054000,9.547,9.547,9.545,9.545
EURZAR,20101006,054100,9.542,9.542,9.542,9.542
EURZAR,20101006,054200,9.542,9.542,9.542,9.542
EURZAR,20101006,054300,9.545,9.545,9.545,9.545
EURZAR,20101006,054400,9.545,9.548,9.545,9.547
EURZAR,20101006,054500,9.546,9.547,9.546,9.547
EURZAR,20101006,054600,9.548,9.548,9.548,9.548
EURZAR,20101006,054700,9.548,9.549,9.547,9.549
EURZAR,20101006,054800,9.549,9.549,9.549,9.549
EURZAR,20101006,054900,9.550,9.550,9.550,9.550
EURZAR,20101006,055000,9.550,9.550,9.550,9.550
EURZAR,20101006,055100,9.550,9.550,9.549,9.549
EURZAR,20101006,055200,9.549,9.549,9.548,9.549
EURZAR,20101006,055300,9.549,9.549,9.549,9.549
EURZAR,20101006,055400,9.549,9.549,9.549,9.549
EURZAR,20101006,055500,9.549,9.549,9.549,9.549
EURZAR,20101006,055600,9.549,9.549,9.549,9.549
EURZAR,20101006,055700,9.549,9.549,9.549,9.549
EURZAR,20101006,055800,9.549,9.549,9.549,9.549
EURZAR,20101006,055900,9.549,9.549,9.549,9.549
EURZAR,20101006,060000,9.549,9.549,9.549,9.549
EURZAR,20101006,060100,9.549,9.549,9.549,9.549
EURZAR,20101006,060200,9.549,9.550,9.549,9.550
EURZAR,20101006,060300,9.550,9.550,9.547,9.547
EURZAR,20101006,060400,9.546,9.546,9.545,9.545
EURZAR,20101006,060500,9.545,9.545,9.544,9.544
EURZAR,20101006,060600,9.544,9.544,9.544,9.544
EURZAR,20101006,060700,9.544,9.544,9.543,9.543
EURZAR,20101006,060800,9.542,9.542,9.542,9.542
EURZAR,20101006,060900,9.542,9.542,9.542,9.542
EURZAR,20101006,061000,9.541,9.541,9.541,9.541
EURZAR,20101006,061100,9.541,9.541,9.540,9.540
EURZAR,20101006,061200,9.540,9.540,9.540,9.540
EURZAR,20101006,061300,9.539,9.539,9.538,9.538
EURZAR,20101006,061400,9.538,9.538,9.538,9.538
EURZAR,20101006,061500,9.538,9.539,9.538,9.539
EURZAR,20101006,061600,9.538,9.538,9.538,9.538
EURZAR,20101006,061700,9.538,9.540,9.538,9.540
EURZAR,20101006,061800,9.540,9.540,9.540,9.540
EURZAR,20101006,061900,9.540,9.540,9.540,9.540
EURZAR,20101006,062000,9.538,9.538,9.538,9.538
EURZAR,20101006,062100,9.538,9.539,9.538,9.538
EURZAR,20101006,062200,9.538,9.541,9.538,9.541
EURZAR,20101006,062300,9.542,9.542,9.542,9.542
EURZAR,20101006,062400,9.541,9.541,9.541,9.541
EURZAR,20101006,062500,9.542,9.542,9.540,9.540
EURZAR,20101006,062600,9.540,9.540,9.540,9.540
EURZAR,20101006,062700,9.540,9.540,9.540,9.540
EURZAR,20101006,062800,9.540,9.540,9.540,9.540
EURZAR,20101006,062900,9.540,9.542,9.540,9.542
EURZAR,20101006,063000,9.542,9.542,9.542,9.542
EURZAR,20101006,063100,9.542,9.542,9.541,9.541
EURZAR,20101006,063200,9.542,9.542,9.542,9.542
EURZAR,20101006,063300,9.542,9.542,9.541,9.541
EURZAR,20101006,063400,9.541,9.542,9.541,9.542
EURZAR,20101006,063500,9.542,9.542,9.542,9.542
EURZAR,20101006,063600,9.542,9.542,9.541,9.541
EURZAR,20101006,063700,9.541,9.541,9.540,9.540
EURZAR,20101006,063800,9.540,9.541,9.540,9.541
EURZAR,20101006,063900,9.541,9.542,9.541,9.541
EURZAR,20101006,064000,9.540,9.540,9.539,9.539
EURZAR,20101006,064100,9.539,9.540,9.539,9.540
EURZAR,20101006,064200,9.540,9.540,9.539,9.539
EURZAR,20101006,064300,9.539,9.539,9.538,9.538
EURZAR,20101006,064400,9.538,9.538,9.538,9.538
EURZAR,20101006,064500,9.538,9.538,9.538,9.538
EURZAR,20101006,064600,9.539,9.539,9.539,9.539
EURZAR,20101006,064700,9.540,9.540,9.540,9.540
EURZAR,20101006,064800,9.540,9.540,9.538,9.538
EURZAR,20101006,064900,9.538,9.538,9.538,9.538
EURZAR,20101006,065000,9.538,9.538,9.538,9.538
EURZAR,20101006,065100,9.538,9.538,9.538,9.538
EURZAR,20101006,065200,9.538,9.540,9.538,9.540
EURZAR,20101006,065300,9.541,9.542,9.541,9.542
EURZAR,20101006,065400,9.544,9.548,9.544,9.548
EURZAR,20101006,065500,9.548,9.548,9.548,9.548
EURZAR,20101006,065600,9.548,9.549,9.548,9.549
EURZAR,20101006,065700,9.550,9.550,9.548,9.548
EURZAR,20101006,065800,9.548,9.548,9.548,9.548
EURZAR,20101006,065900,9.548,9.549,9.548,9.549
EURZAR,20101006,070000,9.549,9.549,9.548,9.548
EURZAR,20101006,070100,9.548,9.548,9.548,9.548
EURZAR,20101006,070200,9.548,9.548,9.540,9.540
EURZAR,20101006,070300,9.540,9.540,9.540,9.540
EURZAR,20101006,070400,9.540,9.540,9.540,9.540
EURZAR,20101006,070500,9.540,9.540,9.540,9.540
EURZAR,20101006,070600,9.540,9.540,9.540,9.540
EURZAR,20101006,070700,9.540,9.540,9.540,9.540
EURZAR,20101006,070800,9.540,9.540,9.540,9.540
EURZAR,20101006,070900,9.540,9.540,9.540,9.540
EURZAR,20101006,071000,9.540,9.540,9.540,9.540
EURZAR,20101006,071100,9.540,9.540,9.540,9.540
EURZAR,20101006,071200,9.540,9.540,9.539,9.539
EURZAR,20101006,071300,9.539,9.539,9.539,9.539
EURZAR,20101006,071400,9.538,9.539,9.538,9.539
EURZAR,20101006,071500,9.539,9.541,9.539,9.541
EURZAR,20101006,071600,9.541,9.541,9.541,9.541
EURZAR,20101006,071700,9.542,9.543,9.542,9.543
EURZAR,20101006,071800,9.543,9.543,9.542,9.542
EURZAR,20101006,071900,9.542,9.542,9.542,9.542
EURZAR,20101006,072000,9.542,9.546,9.542,9.546
EURZAR,20101006,072100,9.547,9.547,9.547,9.547
EURZAR,20101006,072200,9.547,9.547,9.547,9.547
EURZAR,20101006,072300,9.547,9.547,9.545,9.545
EURZAR,20101006,072400,9.545,9.545,9.545,9.545
EURZAR,20101006,072500,9.545,9.545,9.540,9.540
EURZAR,20101006,072600,9.541,9.541,9.538,9.538
EURZAR,20101006,072700,9.538,9.538,9.535,9.535
EURZAR,20101006,072800,9.534,9.534,9.532,9.532
EURZAR,20101006,072900,9.532,9.532,9.531,9.532
EURZAR,20101006,073000,9.532,9.534,9.532,9.534
EURZAR,20101006,073100,9.535,9.535,9.535,9.535
EURZAR,20101006,073200,9.536,9.537,9.536,9.537
EURZAR,20101006,073300,9.538,9.538,9.538,9.538
EURZAR,20101006,073400,9.538,9.538,9.537,9.537
EURZAR,20101006,073500,9.537,9.537,9.535,9.535
EURZAR,20101006,073600,9.535,9.535,9.535,9.535
EURZAR,20101006,073700,9.535,9.535,9.535,9.535
EURZAR,20101006,073800,9.535,9.535,9.533,9.534
EURZAR,20101006,073900,9.534,9.534,9.533,9.533
EURZAR,20101006,074000,9.533,9.533,9.533,9.533
EURZAR,20101006,074100,9.531,9.531,9.529,9.529
EURZAR,20101006,074200,9.529,9.529,9.529,9.529
EURZAR,20101006,074300,9.529,9.530,9.529,9.530
EURZAR,20101006,074400,9.531,9.531,9.531,9.531
EURZAR,20101006,074500,9.531,9.531,9.531,9.531
EURZAR,20101006,074600,9.531,9.531,9.531,9.531
EURZAR,20101006,074700,9.531,9.533,9.531,9.533
EURZAR,20101006,074800,9.533,9.534,9.532,9.534
EURZAR,20101006,074900,9.535,9.535,9.534,9.534
EURZAR,20101006,075000,9.534,9.534,9.531,9.531
EURZAR,20101006,075100,9.531,9.532,9.531,9.532
EURZAR,20101006,075200,9.532,9.533,9.532,9.533
EURZAR,20101006,075300,9.534,9.534,9.534,9.534
EURZAR,20101006,075400,9.534,9.534,9.534,9.534
EURZAR,20101006,075500,9.535,9.540,9.535,9.540
EURZAR,20101006,075600,9.541,9.543,9.541,9.543
EURZAR,20101006,075700,9.543,9.545,9.543,9.543
EURZAR,20101006,075800,9.542,9.542,9.538,9.538
EURZAR,20101006,075900,9.537,9.537,9.535,9.535
EURZAR,20101006,080000,9.536,9.537,9.535,9.535
EURZAR,20101006,080100,9.536,9.539,9.536,9.539
EURZAR,20101006,080200,9.538,9.538,9.537,9.537
EURZAR,20101006,080300,9.538,9.542,9.538,9.542
EURZAR,20101006,080400,9.542,9.542,9.541,9.541
EURZAR,20101006,080500,9.540,9.540,9.536,9.536
EURZAR,20101006,080600,9.535,9.536,9.534,9.536
EURZAR,20101006,080700,9.537,9.537,9.535,9.535
EURZAR,20101006,080800,9.534,9.537,9.534,9.537
EURZAR,20101006,080900,9.537,9.537,9.534,9.534
EURZAR,20101006,081000,9.535,9.535,9.534,9.534
EURZAR,20101006,081100,9.534,9.534,9.532,9.534
EURZAR,20101006,081200,9.535,9.535,9.535,9.535
EURZAR,20101006,081300,9.536,9.537,9.536,9.537
EURZAR,20101006,081400,9.537,9.537,9.535,9.535
EURZAR,20101006,081500,9.536,9.538,9.536,9.538
EURZAR,20101006,081600,9.537,9.537,9.534,9.534
EURZAR,20101006,081700,9.534,9.534,9.531,9.531
EURZAR,20101006,081800,9.530,9.530,9.529,9.529
EURZAR,20101006,081900,9.528,9.529,9.527,9.529
EURZAR,20101006,082000,9.530,9.530,9.529,9.529
EURZAR,20101006,082100,9.528,9.528,9.528,9.528
EURZAR,20101006,082200,9.527,9.527,9.526,9.526
EURZAR,20101006,082300,9.526,9.526,9.524,9.524
EURZAR,20101006,082400,9.524,9.524,9.523,9.524
EURZAR,20101006,082500,9.524,9.526,9.524,9.526
EURZAR,20101006,082600,9.526,9.527,9.526,9.527
EURZAR,20101006,082700,9.526,9.526,9.525,9.526
EURZAR,20101006,082800,9.526,9.528,9.526,9.528
EURZAR,20101006,082900,9.529,9.531,9.529,9.531
EURZAR,20101006,083000,9.531,9.532,9.531,9.532
EURZAR,20101006,083100,9.531,9.531,9.530,9.531
EURZAR,20101006,083200,9.531,9.531,9.529,9.529
EURZAR,20101006,083300,9.528,9.528,9.526,9.526
EURZAR,20101006,083400,9.526,9.527,9.526,9.527
EURZAR,20101006,083500,9.526,9.527,9.525,9.525
EURZAR,20101006,083600,9.524,9.524,9.520,9.521
EURZAR,20101006,083700,9.521,9.521,9.514,9.514
EURZAR,20101006,083800,9.515,9.519,9.515,9.519
EURZAR,20101006,083900,9.518,9.518,9.516,9.517
EURZAR,20101006,084000,9.516,9.516,9.514,9.514
EURZAR,20101006,084100,9.513,9.513,9.513,9.513
EURZAR,20101006,084200,9.513,9.513,9.510,9.510
EURZAR,20101006,084300,9.511,9.513,9.510,9.510
EURZAR,20101006,084400,9.510,9.510,9.507,9.508
EURZAR,20101006,084500,9.509,9.510,9.508,9.508
EURZAR,20101006,084600,9.507,9.510,9.507,9.508
EURZAR,20101006,084700,9.506,9.506,9.502,9.503
EURZAR,20101006,084800,9.504,9.507,9.504,9.507
EURZAR,20101006,084900,9.506,9.506,9.504,9.504
EURZAR,20101006,085000,9.503,9.503,9.499,9.499
EURZAR,20101006,085100,9.501,9.501,9.500,9.500
EURZAR,20101006,085200,9.501,9.506,9.501,9.506
EURZAR,20101006,085300,9.504,9.504,9.503,9.503
EURZAR,20101006,085400,9.504,9.505,9.503,9.503
EURZAR,20101006,085500,9.503,9.503,9.502,9.502
EURZAR,20101006,085600,9.501,9.501,9.497,9.497
EURZAR,20101006,085700,9.496,9.497,9.496,9.497
EURZAR,20101006,085800,9.497,9.497,9.495,9.495
EURZAR,20101006,085900,9.494,9.496,9.493,9.496
EURZAR,20101006,090000,9.495,9.495,9.492,9.492
EURZAR,20101006,090100,9.491,9.493,9.490,9.493
EURZAR,20101006,090200,9.495,9.496,9.495,9.496
EURZAR,20101006,090300,9.497,9.497,9.496,9.497
EURZAR,20101006,090400,9.496,9.498,9.495,9.498
EURZAR,20101006,090500,9.499,9.503,9.499,9.503
EURZAR,20101006,090600,9.503,9.504,9.503,9.503
EURZAR,20101006,090700,9.503,9.504,9.503,9.503
EURZAR,20101006,090800,9.503,9.503,9.501,9.501
EURZAR,20101006,090900,9.501,9.506,9.501,9.506
EURZAR,20101006,091000,9.506,9.507,9.506,9.507
EURZAR,20101006,091100,9.507,9.507,9.505,9.505
EURZAR,20101006,091200,9.505,9.507,9.505,9.507
EURZAR,20101006,091300,9.506,9.508,9.506,9.508
EURZAR,20101006,091400,9.509,9.510,9.509,9.510
EURZAR,20101006,091500,9.510,9.510,9.507,9.509
EURZAR,20101006,091600,9.508,9.508,9.506,9.506
EURZAR,20101006,091700,9.507,9.509,9.507,9.508
EURZAR,20101006,091800,9.507,9.507,9.506,9.507
EURZAR,20101006,091900,9.506,9.506,9.505,9.505
EURZAR,20101006,092000,9.506,9.506,9.506,9.506
EURZAR,20101006,092100,9.505,9.505,9.503,9.503
EURZAR,20101006,092200,9.502,9.503,9.502,9.503
EURZAR,20101006,092300,9.503,9.503,9.503,9.503
EURZAR,20101006,092400,9.503,9.504,9.503,9.504
EURZAR,20101006,092500,9.503,9.505,9.503,9.505
EURZAR,20101006,092600,9.504,9.505,9.503,9.505
EURZAR,20101006,092700,9.505,9.509,9.505,9.509
EURZAR,20101006,092800,9.510,9.510,9.507,9.507
EURZAR,20101006,092900,9.506,9.506,9.504,9.505
EURZAR,20101006,093000,9.506,9.508,9.506,9.508
EURZAR,20101006,093100,9.508,9.514,9.508,9.514
EURZAR,20101006,093200,9.516,9.516,9.515,9.516
EURZAR,20101006,093300,9.515,9.516,9.515,9.515
EURZAR,20101006,093400,9.515,9.516,9.515,9.516
EURZAR,20101006,093500,9.516,9.518,9.516,9.518
EURZAR,20101006,093600,9.518,9.519,9.518,9.519
EURZAR,20101006,093700,9.518,9.518,9.518,9.518
EURZAR,20101006,093800,9.518,9.519,9.518,9.518
EURZAR,20101006,093900,9.519,9.522,9.519,9.521
EURZAR,20101006,094000,9.520,9.521,9.520,9.521
EURZAR,20101006,094100,9.521,9.522,9.521,9.521
EURZAR,20101006,094200,9.520,9.523,9.519,9.523
EURZAR,20101006,094300,9.524,9.524,9.522,9.522
EURZAR,20101006,094400,9.520,9.521,9.519,9.519
EURZAR,20101006,094500,9.518,9.518,9.517,9.517
EURZAR,20101006,094600,9.517,9.517,9.515,9.516
EURZAR,20101006,094700,9.516,9.517,9.516,9.517
EURZAR,20101006,094800,9.518,9.519,9.518,9.519
EURZAR,20101006,094900,9.519,9.520,9.518,9.520
EURZAR,20101006,095000,9.521,9.522,9.521,9.522
EURZAR,20101006,095100,9.521,9.521,9.521,9.521
EURZAR,20101006,095200,9.521,9.521,9.519,9.519
EURZAR,20101006,095300,9.519,9.519,9.519,9.519
EURZAR,20101006,095400,9.517,9.517,9.517,9.517
EURZAR,20101006,095500,9.517,9.517,9.516,9.516
EURZAR,20101006,095600,9.516,9.516,9.515,9.516
EURZAR,20101006,095700,9.516,9.516,9.514,9.514
EURZAR,20101006,095800,9.514,9.514,9.513,9.513
EURZAR,20101006,095900,9.513,9.513,9.513,9.513
EURZAR,20101006,100000,9.513,9.513,9.513,9.513
EURZAR,20101006,100100,9.513,9.514,9.513,9.514
EURZAR,20101006,100200,9.515,9.516,9.511,9.511
EURZAR,20101006,100300,9.510,9.511,9.510,9.511
EURZAR,20101006,100400,9.510,9.510,9.509,9.509
EURZAR,20101006,100500,9.510,9.510,9.510,9.510
EURZAR,20101006,100600,9.510,9.510,9.510,9.510
EURZAR,20101006,100700,9.511,9.514,9.511,9.514
EURZAR,20101006,100800,9.514,9.514,9.513,9.514
EURZAR,20101006,100900,9.514,9.517,9.514,9.517
EURZAR,20101006,101000,9.517,9.517,9.517,9.517
EURZAR,20101006,101100,9.516,9.516,9.516,9.516
EURZAR,20101006,101200,9.517,9.517,9.517,9.517
EURZAR,20101006,101300,9.517,9.517,9.517,9.517
EURZAR,20101006,101400,9.517,9.517,9.517,9.517
EURZAR,20101006,101500,9.517,9.517,9.517,9.517
EURZAR,20101006,101600,9.517,9.517,9.516,9.516
EURZAR,20101006,101700,9.516,9.517,9.516,9.517
EURZAR,20101006,101800,9.517,9.517,9.517,9.517
EURZAR,20101006,101900,9.517,9.517,9.517,9.517
EURZAR,20101006,102000,9.517,9.517,9.517,9.517
EURZAR,20101006,102100,9.519,9.521,9.519,9.521
EURZAR,20101006,102200,9.521,9.521,9.519,9.519
EURZAR,20101006,102300,9.518,9.518,9.517,9.517
EURZAR,20101006,102400,9.519,9.521,9.519,9.521
EURZAR,20101006,102500,9.521,9.523,9.521,9.522
EURZAR,20101006,102600,9.521,9.521,9.519,9.519
EURZAR,20101006,102700,9.518,9.523,9.518,9.523
EURZAR,20101006,102800,9.522,9.523,9.522,9.523
EURZAR,20101006,102900,9.522,9.522,9.520,9.520
EURZAR,20101006,103000,9.520,9.521,9.520,9.521
EURZAR,20101006,103100,9.521,9.521,9.521,9.521
EURZAR,20101006,103200,9.522,9.523,9.522,9.522
EURZAR,20101006,103300,9.523,9.523,9.523,9.523
EURZAR,20101006,103400,9.524,9.524,9.524,9.524
EURZAR,20101006,103500,9.524,9.524,9.523,9.523
EURZAR,20101006,103600,9.522,9.522,9.521,9.522
EURZAR,20101006,103700,9.523,9.527,9.523,9.526
EURZAR,20101006,103800,9.526,9.526,9.526,9.526
EURZAR,20101006,103900,9.523,9.523,9.522,9.522
EURZAR,20101006,104000,9.520,9.521,9.520,9.521
EURZAR,20101006,104100,9.524,9.525,9.524,9.525
EURZAR,20101006,104200,9.524,9.524,9.522,9.522
EURZAR,20101006,104300,9.522,9.522,9.522,9.522
EURZAR,20101006,104400,9.522,9.522,9.520,9.520
EURZAR,20101006,104500,9.521,9.521,9.521,9.521
EURZAR,20101006,104600,9.522,9.523,9.522,9.523
EURZAR,20101006,104700,9.523,9.523,9.522,9.522
EURZAR,20101006,104800,9.521,9.524,9.521,9.524
EURZAR,20101006,104900,9.524,9.526,9.524,9.526
EURZAR,20101006,105000,9.526,9.526,9.525,9.526
EURZAR,20101006,105100,9.527,9.527,9.526,9.526
EURZAR,20101006,105200,9.525,9.525,9.524,9.524
EURZAR,20101006,105300,9.525,9.528,9.525,9.528
EURZAR,20101006,105400,9.527,9.527,9.526,9.526
EURZAR,20101006,105500,9.526,9.527,9.526,9.527
EURZAR,20101006,105600,9.528,9.528,9.528,9.528
EURZAR,20101006,105700,9.528,9.528,9.528,9.528
EURZAR,20101006,105800,9.528,9.528,9.528,9.528
EURZAR,20101006,105900,9.528,9.529,9.528,9.529
EURZAR,20101006,110000,9.528,9.528,9.526,9.527
EURZAR,20101006,110100,9.528,9.528,9.528,9.528
EURZAR,20101006,110200,9.529,9.530,9.529,9.529
EURZAR,20101006,110300,9.528,9.528,9.527,9.527
EURZAR,20101006,110400,9.526,9.526,9.524,9.526
EURZAR,20101006,110500,9.526,9.527,9.526,9.527
EURZAR,20101006,110600,9.527,9.530,9.527,9.530
EURZAR,20101006,110700,9.527,9.527,9.527,9.527
EURZAR,20101006,110800,9.528,9.530,9.528,9.530
EURZAR,20101006,110900,9.530,9.531,9.530,9.531
EURZAR,20101006,111000,9.531,9.531,9.528,9.528
EURZAR,20101006,111100,9.527,9.529,9.527,9.528
EURZAR,20101006,111200,9.527,9.527,9.523,9.523
EURZAR,20101006,111300,9.524,9.524,9.523,9.524
EURZAR,20101006,111400,9.525,9.527,9.525,9.527
EURZAR,20101006,111500,9.526,9.526,9.526,9.526
EURZAR,20101006,111600,9.526,9.526,9.524,9.524
EURZAR,20101006,111700,9.524,9.524,9.524,9.524
EURZAR,20101006,111800,9.524,9.524,9.524,9.524
EURZAR,20101006,111900,9.524,9.524,9.524,9.524
EURZAR,20101006,112000,9.524,9.524,9.524,9.524
EURZAR,20101006,112100,9.523,9.523,9.523,9.523
EURZAR,20101006,112200,9.523,9.524,9.523,9.524
EURZAR,20101006,112300,9.525,9.526,9.525,9.526
EURZAR,20101006,112400,9.526,9.526,9.524,9.525
EURZAR,20101006,112500,9.525,9.525,9.524,9.524
EURZAR,20101006,112600,9.525,9.525,9.524,9.525
EURZAR,20101006,112700,9.525,9.526,9.525,9.526
EURZAR,20101006,112800,9.527,9.527,9.526,9.526
EURZAR,20101006,112900,9.526,9.526,9.524,9.524
EURZAR,20101006,113000,9.523,9.524,9.523,9.524
EURZAR,20101006,113100,9.525,9.525,9.523,9.525
EURZAR,20101006,113200,9.526,9.528,9.526,9.528
EURZAR,20101006,113300,9.529,9.529,9.529,9.529
EURZAR,20101006,113400,9.529,9.529,9.529,9.529
EURZAR,20101006,113500,9.529,9.529,9.529,9.529
EURZAR,20101006,113600,9.529,9.530,9.529,9.530
EURZAR,20101006,113700,9.530,9.530,9.530,9.530
EURZAR,20101006,113800,9.530,9.530,9.530,9.530
EURZAR,20101006,113900,9.531,9.531,9.527,9.527
EURZAR,20101006,114000,9.527,9.530,9.527,9.530
EURZAR,20101006,114100,9.530,9.530,9.530,9.530
EURZAR,20101006,114200,9.531,9.531,9.530,9.530
EURZAR,20101006,114300,9.530,9.531,9.530,9.531
EURZAR,20101006,114400,9.531,9.531,9.531,9.531
EURZAR,20101006,114500,9.532,9.534,9.532,9.534
EURZAR,20101006,114600,9.535,9.535,9.534,9.534
EURZAR,20101006,114700,9.533,9.533,9.528,9.528
EURZAR,20101006,114800,9.528,9.529,9.527,9.529
EURZAR,20101006,114900,9.530,9.531,9.530,9.530
EURZAR,20101006,115000,9.530,9.530,9.529,9.529
EURZAR,20101006,115100,9.529,9.530,9.529,9.530
EURZAR,20101006,115200,9.530,9.531,9.530,9.531
EURZAR,20101006,115300,9.530,9.530,9.529,9.529
EURZAR,20101006,115400,9.529,9.530,9.529,9.529
EURZAR,20101006,115500,9.528,9.528,9.527,9.527
EURZAR,20101006,115600,9.527,9.527,9.527,9.527
EURZAR,20101006,115700,9.528,9.534,9.528,9.534
EURZAR,20101006,115800,9.534,9.534,9.533,9.533
EURZAR,20101006,115900,9.533,9.533,9.533,9.533
EURZAR,20101006,120000,9.532,9.532,9.529,9.529
EURZAR,20101006,120100,9.530,9.532,9.530,9.530
EURZAR,20101006,120200,9.530,9.534,9.530,9.533
EURZAR,20101006,120300,9.531,9.531,9.526,9.526
EURZAR,20101006,120400,9.524,9.524,9.523,9.523
EURZAR,20101006,120500,9.523,9.523,9.522,9.522
EURZAR,20101006,120600,9.522,9.523,9.522,9.523
EURZAR,20101006,120700,9.525,9.527,9.525,9.527
EURZAR,20101006,120800,9.527,9.529,9.527,9.529
EURZAR,20101006,120900,9.529,9.529,9.527,9.527
EURZAR,20101006,121000,9.527,9.527,9.525,9.525
EURZAR,20101006,121100,9.524,9.524,9.521,9.521
EURZAR,20101006,121200,9.520,9.520,9.518,9.519
EURZAR,20101006,121300,9.520,9.521,9.520,9.520
EURZAR,20101006,121400,9.520,9.523,9.520,9.523
EURZAR,20101006,121500,9.523,9.523,9.523,9.523
EURZAR,20101006,121600,9.524,9.524,9.524,9.524
EURZAR,20101006,121700,9.524,9.527,9.524,9.527
EURZAR,20101006,121800,9.526,9.527,9.525,9.527
EURZAR,20101006,121900,9.528,9.531,9.527,9.531
EURZAR,20101006,122000,9.532,9.535,9.532,9.534
EURZAR,20101006,122100,9.533,9.533,9.532,9.532
EURZAR,20101006,122200,9.531,9.531,9.530,9.530
EURZAR,20101006,122300,9.530,9.530,9.529,9.530
EURZAR,20101006,122400,9.530,9.533,9.530,9.533
EURZAR,20101006,122500,9.534,9.534,9.532,9.532
EURZAR,20101006,122600,9.531,9.534,9.531,9.534
EURZAR,20101006,122700,9.534,9.534,9.533,9.533
EURZAR,20101006,122800,9.533,9.533,9.533,9.533
EURZAR,20101006,122900,9.533,9.534,9.533,9.534
EURZAR,20101006,123000,9.534,9.534,9.531,9.531
EURZAR,20101006,123100,9.531,9.531,9.530,9.530
EURZAR,20101006,123200,9.529,9.529,9.528,9.528
EURZAR,20101006,123300,9.529,9.529,9.529,9.529
EURZAR,20101006,123400,9.528,9.528,9.525,9.526
EURZAR,20101006,123500,9.525,9.525,9.522,9.524
EURZAR,20101006,123600,9.524,9.528,9.524,9.528
EURZAR,20101006,123700,9.529,9.529,9.528,9.528
EURZAR,20101006,123800,9.527,9.527,9.521,9.521
EURZAR,20101006,123900,9.522,9.522,9.517,9.517
EURZAR,20101006,124000,9.519,9.519,9.519,9.519
EURZAR,20101006,124100,9.519,9.521,9.519,9.520
EURZAR,20101006,124200,9.519,9.520,9.519,9.520
EURZAR,20101006,124300,9.520,9.521,9.520,9.521
EURZAR,20101006,124400,9.521,9.521,9.521,9.521
EURZAR,20101006,124500,9.521,9.521,9.521,9.521
EURZAR,20101006,124600,9.521,9.523,9.521,9.523
EURZAR,20101006,124700,9.523,9.523,9.523,9.523
EURZAR,20101006,124800,9.523,9.523,9.521,9.521
EURZAR,20101006,124900,9.521,9.521,9.520,9.520
EURZAR,20101006,125000,9.521,9.521,9.521,9.521
EURZAR,20101006,125100,9.520,9.520,9.520,9.520
EURZAR,20101006,125200,9.519,9.519,9.518,9.518
EURZAR,20101006,125300,9.518,9.520,9.517,9.520
EURZAR,20101006,125400,9.521,9.522,9.521,9.521
EURZAR,20101006,125500,9.521,9.521,9.517,9.517
EURZAR,20101006,125600,9.516,9.518,9.516,9.518
EURZAR,20101006,125700,9.519,9.520,9.519,9.520
EURZAR,20101006,125800,9.520,9.521,9.519,9.519
EURZAR,20101006,125900,9.517,9.517,9.516,9.517
EURZAR,20101006,130000,9.516,9.516,9.516,9.516
EURZAR,20101006,130100,9.516,9.521,9.516,9.521
EURZAR,20101006,130200,9.521,9.522,9.521,9.521
EURZAR,20101006,130300,9.520,9.520,9.517,9.517
EURZAR,20101006,130400,9.517,9.517,9.517,9.517
EURZAR,20101006,130500,9.517,9.519,9.512,9.513
EURZAR,20101006,130600,9.514,9.514,9.499,9.502
EURZAR,20101006,130700,9.503,9.510,9.503,9.510
EURZAR,20101006,130800,9.509,9.509,9.507,9.507
EURZAR,20101006,130900,9.507,9.510,9.507,9.510
EURZAR,20101006,131000,9.512,9.513,9.512,9.513
EURZAR,20101006,131100,9.514,9.514,9.512,9.512
EURZAR,20101006,131200,9.511,9.513,9.511,9.512
EURZAR,20101006,131300,9.511,9.511,9.510,9.510
EURZAR,20101006,131400,9.510,9.512,9.510,9.512
EURZAR,20101006,131500,9.512,9.512,9.510,9.510
EURZAR,20101006,131600,9.510,9.510,9.509,9.509
EURZAR,20101006,131700,9.508,9.508,9.506,9.506
EURZAR,20101006,131800,9.506,9.508,9.506,9.508
EURZAR,20101006,131900,9.508,9.508,9.506,9.506
EURZAR,20101006,132000,9.506,9.507,9.506,9.506
EURZAR,20101006,132100,9.506,9.506,9.499,9.499
EURZAR,20101006,132200,9.500,9.503,9.500,9.503
EURZAR,20101006,132300,9.503,9.504,9.503,9.504
EURZAR,20101006,132400,9.505,9.506,9.503,9.503
EURZAR,20101006,132500,9.502,9.503,9.502,9.503
EURZAR,20101006,132600,9.503,9.505,9.503,9.505
EURZAR,20101006,132700,9.505,9.505,9.503,9.503
EURZAR,20101006,132800,9.504,9.504,9.503,9.503
EURZAR,20101006,132900,9.503,9.506,9.503,9.506
EURZAR,20101006,133000,9.505,9.506,9.505,9.506
EURZAR,20101006,133100,9.507,9.507,9.507,9.507
EURZAR,20101006,133200,9.508,9.508,9.507,9.507
EURZAR,20101006,133300,9.506,9.510,9.506,9.510
EURZAR,20101006,133400,9.510,9.510,9.508,9.509
EURZAR,20101006,133500,9.510,9.510,9.510,9.510
EURZAR,20101006,133600,9.510,9.512,9.510,9.512
EURZAR,20101006,133700,9.512,9.512,9.510,9.510
EURZAR,20101006,133800,9.510,9.514,9.510,9.514
EURZAR,20101006,133900,9.515,9.520,9.515,9.520
EURZAR,20101006,134000,9.520,9.521,9.520,9.521
EURZAR,20101006,134100,9.523,9.523,9.522,9.522
EURZAR,20101006,134200,9.521,9.521,9.520,9.520
EURZAR,20101006,134300,9.520,9.520,9.520,9.520
EURZAR,20101006,134400,9.519,9.519,9.516,9.516
EURZAR,20101006,134500,9.516,9.516,9.514,9.514
EURZAR,20101006,134600,9.514,9.515,9.514,9.515
EURZAR,20101006,134700,9.515,9.515,9.514,9.514
EURZAR,20101006,134800,9.514,9.516,9.514,9.516
EURZAR,20101006,134900,9.516,9.516,9.514,9.514
EURZAR,20101006,135000,9.514,9.515,9.514,9.515
EURZAR,20101006,135100,9.517,9.524,9.517,9.522
EURZAR,20101006,135200,9.521,9.521,9.520,9.521
EURZAR,20101006,135300,9.521,9.521,9.520,9.520
EURZAR,20101006,135400,9.520,9.521,9.520,9.521
EURZAR,20101006,135500,9.520,9.524,9.519,9.524
EURZAR,20101006,135600,9.525,9.530,9.525,9.530
EURZAR,20101006,135700,9.531,9.534,9.531,9.534
EURZAR,20101006,135800,9.534,9.537,9.534,9.534
EURZAR,20101006,135900,9.533,9.536,9.532,9.536
EURZAR,20101006,140000,9.535,9.535,9.534,9.535
EURZAR,20101006,140100,9.536,9.539,9.536,9.537
EURZAR,20101006,140200,9.537,9.537,9.535,9.535
EURZAR,20101006,140300,9.535,9.535,9.535,9.535
EURZAR,20101006,140400,9.535,9.535,9.533,9.533
EURZAR,20101006,140500,9.534,9.535,9.534,9.535
EURZAR,20101006,140600,9.535,9.536,9.535,9.536
EURZAR,20101006,140700,9.537,9.538,9.537,9.538
EURZAR,20101006,140800,9.538,9.538,9.536,9.536
EURZAR,20101006,140900,9.536,9.536,9.535,9.535
EURZAR,20101006,141000,9.536,9.538,9.536,9.537
EURZAR,20101006,141100,9.536,9.536,9.534,9.534
EURZAR,20101006,141200,9.535,9.535,9.535,9.535
EURZAR,20101006,141300,9.534,9.534,9.533,9.534
EURZAR,20101006,141400,9.534,9.534,9.532,9.532
EURZAR,20101006,141500,9.533,9.537,9.533,9.537
EURZAR,20101006,141600,9.538,9.548,9.538,9.545
EURZAR,20101006,141700,9.544,9.547,9.543,9.547
EURZAR,20101006,141800,9.546,9.551,9.545,9.549
EURZAR,20101006,141900,9.548,9.552,9.548,9.551
EURZAR,20101006,142000,9.550,9.551,9.547,9.551
EURZAR,20101006,142100,9.552,9.552,9.547,9.547
EURZAR,20101006,142200,9.547,9.547,9.546,9.547
EURZAR,20101006,142300,9.548,9.550,9.546,9.546
EURZAR,20101006,142400,9.547,9.548,9.545,9.548
EURZAR,20101006,142500,9.548,9.548,9.544,9.544
EURZAR,20101006,142600,9.544,9.545,9.543,9.545
EURZAR,20101006,142700,9.546,9.546,9.544,9.544
EURZAR,20101006,142800,9.542,9.542,9.540,9.541
EURZAR,20101006,142900,9.543,9.544,9.541,9.542
EURZAR,20101006,143000,9.543,9.544,9.541,9.541
EURZAR,20101006,143100,9.542,9.543,9.541,9.543
EURZAR,20101006,143200,9.542,9.543,9.540,9.543
EURZAR,20101006,143300,9.543,9.544,9.543,9.543
EURZAR,20101006,143400,9.544,9.548,9.544,9.548
EURZAR,20101006,143500,9.548,9.548,9.548,9.548
EURZAR,20101006,143600,9.548,9.548,9.548,9.548
EURZAR,20101006,143700,9.548,9.549,9.547,9.547
EURZAR,20101006,143800,9.548,9.549,9.548,9.548
EURZAR,20101006,143900,9.548,9.548,9.547,9.547
EURZAR,20101006,144000,9.547,9.548,9.547,9.548
EURZAR,20101006,144100,9.549,9.550,9.544,9.544
EURZAR,20101006,144200,9.544,9.544,9.544,9.544
EURZAR,20101006,144300,9.544,9.544,9.543,9.543
EURZAR,20101006,144400,9.543,9.544,9.543,9.543
EURZAR,20101006,144500,9.541,9.541,9.539,9.539
EURZAR,20101006,144600,9.538,9.539,9.538,9.539
EURZAR,20101006,144700,9.540,9.541,9.540,9.541
EURZAR,20101006,144800,9.542,9.550,9.542,9.550
EURZAR,20101006,144900,9.551,9.551,9.542,9.542
EURZAR,20101006,145000,9.543,9.545,9.542,9.545
EURZAR,20101006,145100,9.544,9.544,9.539,9.539
EURZAR,20101006,145200,9.538,9.539,9.538,9.539
EURZAR,20101006,145300,9.541,9.541,9.541,9.541
EURZAR,20101006,145400,9.541,9.541,9.541,9.541
EURZAR,20101006,145500,9.541,9.541,9.534,9.535
EURZAR,20101006,145600,9.536,9.539,9.536,9.539
EURZAR,20101006,145700,9.540,9.540,9.536,9.537
EURZAR,20101006,145800,9.538,9.541,9.538,9.539
EURZAR,20101006,145900,9.538,9.539,9.538,9.538
EURZAR,20101006,150000,9.538,9.539,9.538,9.539
EURZAR,20101006,150100,9.540,9.544,9.540,9.543
EURZAR,20101006,150200,9.543,9.544,9.543,9.544
EURZAR,20101006,150300,9.544,9.545,9.544,9.545
EURZAR,20101006,150400,9.545,9.550,9.545,9.550
EURZAR,20101006,150500,9.549,9.549,9.546,9.546
EURZAR,20101006,150600,9.546,9.546,9.545,9.545
EURZAR,20101006,150700,9.545,9.545,9.542,9.542
EURZAR,20101006,150800,9.542,9.545,9.542,9.545
EURZAR,20101006,150900,9.545,9.545,9.545,9.545
EURZAR,20101006,151000,9.546,9.547,9.546,9.547
EURZAR,20101006,151100,9.549,9.549,9.546,9.547
EURZAR,20101006,151200,9.548,9.549,9.548,9.549
EURZAR,20101006,151300,9.548,9.548,9.547,9.548
EURZAR,20101006,151400,9.548,9.548,9.547,9.547
EURZAR,20101006,151500,9.548,9.552,9.548,9.552
EURZAR,20101006,151600,9.555,9.555,9.553,9.554
EURZAR,20101006,151700,9.554,9.555,9.554,9.554
EURZAR,20101006,151800,9.554,9.555,9.554,9.555
EURZAR,20101006,151900,9.555,9.555,9.554,9.555
EURZAR,20101006,152000,9.555,9.555,9.555,9.555
EURZAR,20101006,152100,9.554,9.556,9.553,9.554
EURZAR,20101006,152200,9.553,9.553,9.548,9.548
EURZAR,20101006,152300,9.548,9.548,9.548,9.548
EURZAR,20101006,152400,9.548,9.548,9.545,9.546
EURZAR,20101006,152500,9.547,9.549,9.547,9.548
EURZAR,20101006,152600,9.548,9.550,9.548,9.550
EURZAR,20101006,152700,9.551,9.556,9.551,9.556
EURZAR,20101006,152800,9.556,9.560,9.556,9.559
EURZAR,20101006,152900,9.559,9.559,9.555,9.555
EURZAR,20101006,153000,9.553,9.553,9.545,9.545
EURZAR,20101006,153100,9.545,9.545,9.543,9.543
EURZAR,20101006,153200,9.543,9.543,9.542,9.542
EURZAR,20101006,153300,9.542,9.545,9.542,9.545
EURZAR,20101006,153400,9.545,9.547,9.545,9.547
EURZAR,20101006,153500,9.548,9.549,9.547,9.549
EURZAR,20101006,153600,9.548,9.548,9.543,9.543
EURZAR,20101006,153700,9.544,9.544,9.541,9.541
EURZAR,20101006,153800,9.540,9.540,9.537,9.538
EURZAR,20101006,153900,9.537,9.537,9.533,9.537
EURZAR,20101006,154000,9.538,9.542,9.538,9.541
EURZAR,20101006,154100,9.542,9.543,9.538,9.538
EURZAR,20101006,154200,9.537,9.537,9.536,9.536
EURZAR,20101006,154300,9.536,9.538,9.536,9.538
EURZAR,20101006,154400,9.538,9.540,9.538,9.540
EURZAR,20101006,154500,9.538,9.541,9.538,9.538
EURZAR,20101006,154600,9.537,9.537,9.534,9.534
EURZAR,20101006,154700,9.533,9.534,9.532,9.532
EURZAR,20101006,154800,9.532,9.532,9.531,9.531
EURZAR,20101006,154900,9.532,9.532,9.531,9.531
EURZAR,20101006,155000,9.530,9.531,9.527,9.527
EURZAR,20101006,155100,9.524,9.525,9.524,9.525
EURZAR,20101006,155200,9.524,9.525,9.524,9.525
EURZAR,20101006,155300,9.524,9.524,9.524,9.524
EURZAR,20101006,155400,9.524,9.528,9.524,9.528
EURZAR,20101006,155500,9.528,9.530,9.528,9.530
EURZAR,20101006,155600,9.531,9.535,9.531,9.535
EURZAR,20101006,155700,9.534,9.534,9.533,9.533
EURZAR,20101006,155800,9.533,9.533,9.531,9.531
EURZAR,20101006,155900,9.532,9.534,9.532,9.534
EURZAR,20101006,160000,9.535,9.538,9.535,9.538
EURZAR,20101006,160100,9.538,9.541,9.538,9.541
EURZAR,20101006,160200,9.542,9.542,9.542,9.542
EURZAR,20101006,160300,9.541,9.542,9.540,9.542
EURZAR,20101006,160400,9.542,9.542,9.541,9.541
EURZAR,20101006,160500,9.541,9.541,9.539,9.540
EURZAR,20101006,160600,9.541,9.541,9.540,9.540
EURZAR,20101006,160700,9.540,9.541,9.540,9.541
EURZAR,20101006,160800,9.542,9.542,9.541,9.541
EURZAR,20101006,160900,9.541,9.542,9.541,9.541
EURZAR,20101006,161000,9.540,9.540,9.538,9.538
EURZAR,20101006,161100,9.538,9.538,9.537,9.537
EURZAR,20101006,161200,9.537,9.538,9.537,9.538
EURZAR,20101006,161300,9.538,9.538,9.536,9.536
EURZAR,20101006,161400,9.537,9.538,9.537,9.538
EURZAR,20101006,161500,9.538,9.539,9.538,9.538
EURZAR,20101006,161600,9.539,9.541,9.539,9.540
EURZAR,20101006,161700,9.538,9.538,9.536,9.536
EURZAR,20101006,161800,9.537,9.540,9.537,9.539
EURZAR,20101006,161900,9.538,9.538,9.537,9.538
EURZAR,20101006,162000,9.538,9.540,9.538,9.540
EURZAR,20101006,162100,9.540,9.541,9.540,9.541
EURZAR,20101006,162200,9.542,9.543,9.542,9.542
EURZAR,20101006,162300,9.543,9.543,9.541,9.541
EURZAR,20101006,162400,9.540,9.542,9.540,9.541
EURZAR,20101006,162500,9.542,9.543,9.542,9.543
EURZAR,20101006,162600,9.544,9.545,9.543,9.545
EURZAR,20101006,162700,9.545,9.545,9.545,9.545
EURZAR,20101006,162800,9.545,9.545,9.545,9.545
EURZAR,20101006,162900,9.546,9.547,9.546,9.547
EURZAR,20101006,163000,9.544,9.544,9.540,9.540
EURZAR,20101006,163100,9.540,9.544,9.540,9.544
EURZAR,20101006,163200,9.544,9.547,9.544,9.547
EURZAR,20101006,163300,9.547,9.547,9.547,9.547
EURZAR,20101006,163400,9.548,9.551,9.548,9.551
EURZAR,20101006,163500,9.551,9.551,9.550,9.550
EURZAR,20101006,163600,9.550,9.551,9.550,9.550
EURZAR,20101006,163700,9.550,9.551,9.549,9.549
EURZAR,20101006,163800,9.549,9.558,9.549,9.558
EURZAR,20101006,163900,9.558,9.560,9.558,9.560
EURZAR,20101006,164000,9.560,9.561,9.560,9.561
EURZAR,20101006,164100,9.561,9.561,9.560,9.560
EURZAR,20101006,164200,9.559,9.559,9.556,9.556
EURZAR,20101006,164300,9.555,9.555,9.552,9.552
EURZAR,20101006,164400,9.551,9.552,9.551,9.552
EURZAR,20101006,164500,9.551,9.551,9.550,9.550
EURZAR,20101006,164600,9.549,9.549,9.548,9.548
EURZAR,20101006,164700,9.548,9.549,9.547,9.547
EURZAR,20101006,164800,9.547,9.547,9.547,9.547
EURZAR,20101006,164900,9.547,9.547,9.546,9.546
EURZAR,20101006,165000,9.547,9.547,9.545,9.545
EURZAR,20101006,165100,9.546,9.547,9.545,9.545
EURZAR,20101006,165200,9.545,9.545,9.544,9.544
EURZAR,20101006,165300,9.543,9.543,9.543,9.543
EURZAR,20101006,165400,9.543,9.544,9.543,9.544
EURZAR,20101006,165500,9.543,9.543,9.543,9.543
EURZAR,20101006,165600,9.543,9.544,9.543,9.543
EURZAR,20101006,165700,9.544,9.545,9.544,9.545
EURZAR,20101006,165800,9.545,9.545,9.540,9.540
EURZAR,20101006,165900,9.538,9.538,9.532,9.532
EURZAR,20101006,170000,9.532,9.534,9.531,9.531
EURZAR,20101006,170100,9.529,9.529,9.527,9.529
EURZAR,20101006,170200,9.529,9.531,9.529,9.530
EURZAR,20101006,170300,9.530,9.531,9.530,9.531
EURZAR,20101006,170400,9.530,9.530,9.529,9.529
EURZAR,20101006,170500,9.529,9.529,9.529,9.529
EURZAR,20101006,170600,9.529,9.530,9.529,9.530
EURZAR,20101006,170700,9.530,9.531,9.529,9.529
EURZAR,20101006,170800,9.530,9.533,9.530,9.531
EURZAR,20101006,170900,9.531,9.534,9.531,9.533
EURZAR,20101006,171000,9.534,9.536,9.534,9.536
EURZAR,20101006,171100,9.536,9.536,9.534,9.534
EURZAR,20101006,171200,9.534,9.534,9.533,9.533
EURZAR,20101006,171300,9.532,9.532,9.529,9.529
EURZAR,20101006,171400,9.528,9.528,9.528,9.528
EURZAR,20101006,171500,9.529,9.530,9.526,9.526
EURZAR,20101006,171600,9.525,9.526,9.525,9.526
EURZAR,20101006,171700,9.525,9.525,9.524,9.524
EURZAR,20101006,171800,9.525,9.528,9.525,9.528
EURZAR,20101006,171900,9.529,9.529,9.529,9.529
EURZAR,20101006,172000,9.529,9.529,9.529,9.529
EURZAR,20101006,172100,9.529,9.533,9.529,9.532
EURZAR,20101006,172200,9.531,9.531,9.530,9.531
EURZAR,20101006,172300,9.531,9.537,9.531,9.537
EURZAR,20101006,172400,9.539,9.539,9.533,9.533
EURZAR,20101006,172500,9.531,9.531,9.531,9.531
EURZAR,20101006,172600,9.531,9.535,9.531,9.533
EURZAR,20101006,172700,9.534,9.536,9.534,9.535
EURZAR,20101006,172800,9.535,9.535,9.534,9.534
EURZAR,20101006,172900,9.534,9.535,9.533,9.535
EURZAR,20101006,173000,9.536,9.538,9.536,9.538
EURZAR,20101006,173100,9.539,9.544,9.538,9.544
EURZAR,20101006,173200,9.543,9.547,9.542,9.547
EURZAR,20101006,173300,9.548,9.548,9.545,9.546
EURZAR,20101006,173400,9.547,9.547,9.542,9.542
EURZAR,20101006,173500,9.541,9.541,9.535,9.538
EURZAR,20101006,173600,9.537,9.537,9.535,9.536
EURZAR,20101006,173700,9.539,9.540,9.537,9.537
EURZAR,20101006,173800,9.537,9.538,9.537,9.537
EURZAR,20101006,173900,9.535,9.535,9.534,9.535
EURZAR,20101006,174000,9.536,9.537,9.536,9.536
EURZAR,20101006,174100,9.537,9.537,9.536,9.536
EURZAR,20101006,174200,9.537,9.540,9.537,9.540
EURZAR,20101006,174300,9.539,9.539,9.537,9.537
EURZAR,20101006,174400,9.537,9.538,9.535,9.538
EURZAR,20101006,174500,9.539,9.540,9.525,9.525
EURZAR,20101006,174600,9.528,9.538,9.528,9.538
EURZAR,20101006,174700,9.538,9.539,9.538,9.539
EURZAR,20101006,174800,9.539,9.539,9.538,9.538
EURZAR,20101006,174900,9.538,9.538,9.537,9.537
EURZAR,20101006,175000,9.537,9.540,9.537,9.540
EURZAR,20101006,175100,9.542,9.542,9.538,9.538
EURZAR,20101006,175200,9.538,9.538,9.537,9.537
EURZAR,20101006,175300,9.537,9.537,9.535,9.535
EURZAR,20101006,175400,9.535,9.535,9.534,9.534
EURZAR,20101006,175500,9.535,9.536,9.535,9.536
EURZAR,20101006,175600,9.536,9.536,9.530,9.530
EURZAR,20101006,175700,9.529,9.529,9.523,9.523
EURZAR,20101006,175800,9.523,9.525,9.523,9.525
EURZAR,20101006,175900,9.525,9.526,9.525,9.526
EURZAR,20101006,180000,9.526,9.526,9.524,9.525
EURZAR,20101006,180100,9.526,9.527,9.526,9.527
EURZAR,20101006,180200,9.528,9.528,9.524,9.524
EURZAR,20101006,180300,9.523,9.527,9.523,9.527
EURZAR,20101006,180400,9.526,9.531,9.526,9.531
EURZAR,20101006,180500,9.529,9.539,9.529,9.535
EURZAR,20101006,180600,9.531,9.531,9.530,9.530
EURZAR,20101006,180700,9.530,9.530,9.529,9.529
EURZAR,20101006,180800,9.529,9.531,9.529,9.530
EURZAR,20101006,180900,9.529,9.529,9.527,9.527
EURZAR,20101006,181000,9.526,9.528,9.526,9.527
EURZAR,20101006,181100,9.528,9.531,9.528,9.530
EURZAR,20101006,181200,9.529,9.529,9.528,9.528
EURZAR,20101006,181300,9.527,9.528,9.527,9.528
EURZAR,20101006,181400,9.529,9.531,9.529,9.531
EURZAR,20101006,181500,9.532,9.533,9.531,9.531
EURZAR,20101006,181600,9.531,9.531,9.531,9.531
EURZAR,20101006,181700,9.531,9.531,9.531,9.531
EURZAR,20101006,181800,9.531,9.531,9.531,9.531
EURZAR,20101006,181900,9.531,9.534,9.531,9.534
EURZAR,20101006,182000,9.534,9.534,9.532,9.532
EURZAR,20101006,182100,9.533,9.534,9.533,9.533
EURZAR,20101006,182200,9.533,9.535,9.533,9.535
EURZAR,20101006,182300,9.533,9.535,9.533,9.535
EURZAR,20101006,182400,9.534,9.534,9.533,9.534
EURZAR,20101006,182500,9.534,9.534,9.532,9.532
EURZAR,20101006,182600,9.533,9.534,9.533,9.534
EURZAR,20101006,182700,9.535,9.539,9.535,9.539
EURZAR,20101006,182800,9.540,9.540,9.539,9.539
EURZAR,20101006,182900,9.540,9.541,9.540,9.541
EURZAR,20101006,183000,9.540,9.541,9.540,9.540
EURZAR,20101006,183100,9.540,9.540,9.540,9.540
EURZAR,20101006,183200,9.540,9.540,9.540,9.540
EURZAR,20101006,183300,9.539,9.539,9.539,9.539
EURZAR,20101006,183400,9.538,9.538,9.538,9.538
EURZAR,20101006,183500,9.538,9.542,9.538,9.542
EURZAR,20101006,183600,9.542,9.543,9.542,9.543
EURZAR,20101006,183700,9.543,9.543,9.543,9.543
EURZAR,20101006,183800,9.543,9.544,9.543,9.544
EURZAR,20101006,183900,9.542,9.542,9.538,9.538
EURZAR,20101006,184000,9.538,9.538,9.537,9.538
EURZAR,20101006,184100,9.538,9.544,9.538,9.543
EURZAR,20101006,184200,9.542,9.542,9.541,9.541
EURZAR,20101006,184300,9.540,9.540,9.540,9.540
EURZAR,20101006,184400,9.540,9.540,9.538,9.538
EURZAR,20101006,184500,9.538,9.540,9.538,9.539
EURZAR,20101006,184600,9.538,9.538,9.537,9.537
EURZAR,20101006,184700,9.536,9.536,9.536,9.536
EURZAR,20101006,184800,9.536,9.536,9.536,9.536
EURZAR,20101006,184900,9.535,9.536,9.535,9.536
EURZAR,20101006,185000,9.537,9.538,9.537,9.538
EURZAR,20101006,185100,9.538,9.538,9.538,9.538
EURZAR,20101006,185200,9.538,9.538,9.538,9.538
EURZAR,20101006,185300,9.537,9.540,9.537,9.540
EURZAR,20101006,185400,9.541,9.541,9.541,9.541
EURZAR,20101006,185500,9.541,9.547,9.541,9.547
EURZAR,20101006,185600,9.547,9.547,9.545,9.545
EURZAR,20101006,185700,9.545,9.545,9.545,9.545
EURZAR,20101006,185800,9.548,9.550,9.548,9.550
EURZAR,20101006,185900,9.551,9.551,9.546,9.546
EURZAR,20101006,190000,9.545,9.545,9.541,9.541
EURZAR,20101006,190100,9.540,9.542,9.540,9.542
EURZAR,20101006,190200,9.541,9.541,9.538,9.538
EURZAR,20101006,190300,9.535,9.535,9.532,9.534
EURZAR,20101006,190400,9.535,9.535,9.533,9.533
EURZAR,20101006,190500,9.533,9.533,9.531,9.531
EURZAR,20101006,190600,9.531,9.533,9.531,9.533
EURZAR,20101006,190700,9.534,9.534,9.532,9.532
EURZAR,20101006,190800,9.531,9.531,9.531,9.531
EURZAR,20101006,190900,9.531,9.533,9.531,9.533
EURZAR,20101006,191000,9.533,9.533,9.533,9.533
EURZAR,20101006,191100,9.533,9.535,9.533,9.533
EURZAR,20101006,191200,9.531,9.531,9.529,9.529
EURZAR,20101006,191300,9.528,9.528,9.524,9.524
EURZAR,20101006,191400,9.524,9.528,9.524,9.527
EURZAR,20101006,191500,9.528,9.531,9.528,9.531
EURZAR,20101006,191600,9.530,9.531,9.529,9.531
EURZAR,20101006,191700,9.531,9.531,9.531,9.531
EURZAR,20101006,191800,9.531,9.531,9.531,9.531
EURZAR,20101006,191900,9.531,9.531,9.528,9.528
EURZAR,20101006,192000,9.528,9.528,9.527,9.527
EURZAR,20101006,192100,9.527,9.527,9.527,9.527
EURZAR,20101006,192200,9.528,9.531,9.528,9.531
EURZAR,20101006,192300,9.531,9.531,9.531,9.531
EURZAR,20101006,192400,9.531,9.531,9.530,9.530
EURZAR,20101006,192500,9.530,9.530,9.530,9.530
EURZAR,20101006,192600,9.531,9.531,9.531,9.531
EURZAR,20101006,192700,9.531,9.536,9.531,9.536
EURZAR,20101006,192800,9.536,9.536,9.535,9.535
EURZAR,20101006,192900,9.534,9.534,9.533,9.533
EURZAR,20101006,193000,9.533,9.533,9.532,9.532
EURZAR,20101006,193100,9.533,9.533,9.533,9.533
EURZAR,20101006,193200,9.533,9.533,9.533,9.533
EURZAR,20101006,193300,9.533,9.533,9.532,9.532
EURZAR,20101006,193400,9.532,9.533,9.532,9.533
EURZAR,20101006,193500,9.531,9.531,9.531,9.531
EURZAR,20101006,193600,9.531,9.531,9.529,9.530
EURZAR,20101006,193700,9.530,9.531,9.530,9.531
EURZAR,20101006,193800,9.531,9.531,9.530,9.530
EURZAR,20101006,193900,9.531,9.533,9.531,9.533
EURZAR,20101006,194000,9.532,9.533,9.531,9.531
EURZAR,20101006,194100,9.531,9.531,9.531,9.531
EURZAR,20101006,194200,9.531,9.531,9.531,9.531
EURZAR,20101006,194300,9.531,9.531,9.531,9.531
EURZAR,20101006,194400,9.531,9.532,9.531,9.532
EURZAR,20101006,194500,9.532,9.532,9.531,9.531
EURZAR,20101006,194600,9.531,9.531,9.531,9.531
EURZAR,20101006,194700,9.531,9.532,9.531,9.532
EURZAR,20101006,194800,9.532,9.532,9.527,9.527
EURZAR,20101006,194900,9.527,9.527,9.526,9.526
EURZAR,20101006,195000,9.526,9.526,9.526,9.526
EURZAR,20101006,195100,9.525,9.527,9.525,9.527
EURZAR,20101006,195200,9.528,9.530,9.528,9.530
EURZAR,20101006,195300,9.530,9.531,9.530,9.531
EURZAR,20101006,195400,9.532,9.533,9.532,9.533
EURZAR,20101006,195500,9.532,9.534,9.532,9.534
EURZAR,20101006,195600,9.534,9.534,9.534,9.534
EURZAR,20101006,195700,9.534,9.534,9.532,9.532
EURZAR,20101006,195800,9.532,9.533,9.532,9.533
EURZAR,20101006,195900,9.533,9.537,9.533,9.537
EURZAR,20101006,200000,9.538,9.538,9.531,9.531
EURZAR,20101006,200100,9.532,9.537,9.532,9.537
EURZAR,20101006,200200,9.537,9.537,9.533,9.533
EURZAR,20101006,200300,9.531,9.531,9.527,9.528
EURZAR,20101006,200400,9.527,9.527,9.525,9.525
EURZAR,20101006,200500,9.524,9.524,9.523,9.523
EURZAR,20101006,200600,9.522,9.522,9.521,9.521
EURZAR,20101006,200700,9.520,9.521,9.520,9.521
EURZAR,20101006,200800,9.521,9.522,9.521,9.522
EURZAR,20101006,200900,9.521,9.521,9.520,9.520
EURZAR,20101006,201000,9.519,9.519,9.518,9.518
EURZAR,20101006,201100,9.518,9.520,9.518,9.520
EURZAR,20101006,201200,9.523,9.524,9.523,9.524
EURZAR,20101006,201300,9.524,9.525,9.523,9.525
EURZAR,20101006,201400,9.525,9.529,9.525,9.529
EURZAR,20101006,201500,9.528,9.529,9.526,9.529
EURZAR,20101006,201600,9.528,9.530,9.528,9.530
EURZAR,20101006,201700,9.529,9.529,9.526,9.528
EURZAR,20101006,201800,9.530,9.539,9.530,9.539
EURZAR,20101006,201900,9.539,9.539,9.538,9.538
EURZAR,20101006,202000,9.538,9.540,9.538,9.540
EURZAR,20101006,202100,9.540,9.540,9.540,9.540
EURZAR,20101006,202200,9.540,9.540,9.538,9.538
EURZAR,20101006,202300,9.538,9.540,9.538,9.540
EURZAR,20101006,202400,9.541,9.541,9.541,9.541
EURZAR,20101006,202500,9.542,9.542,9.542,9.542
EURZAR,20101006,202600,9.542,9.543,9.542,9.543
EURZAR,20101006,202700,9.543,9.543,9.542,9.542
EURZAR,20101006,202800,9.542,9.542,9.541,9.541
EURZAR,20101006,202900,9.541,9.541,9.539,9.539
EURZAR,20101006,203000,9.539,9.539,9.538,9.538
EURZAR,20101006,203100,9.539,9.541,9.539,9.541
EURZAR,20101006,203200,9.541,9.541,9.541,9.541
EURZAR,20101006,203300,9.541,9.542,9.541,9.542
EURZAR,20101006,203400,9.542,9.542,9.542,9.542
EURZAR,20101006,203500,9.542,9.542,9.542,9.542
EURZAR,20101006,203600,9.542,9.542,9.542,9.542
EURZAR,20101006,203700,9.542,9.543,9.542,9.543
EURZAR,20101006,203800,9.543,9.543,9.543,9.543
EURZAR,20101006,203900,9.543,9.543,9.543,9.543
EURZAR,20101006,204000,9.543,9.544,9.543,9.544
EURZAR,20101006,204100,9.544,9.544,9.544,9.544
EURZAR,20101006,204200,9.544,9.544,9.544,9.544
EURZAR,20101006,204300,9.544,9.544,9.544,9.544
EURZAR,20101006,204400,9.543,9.543,9.543,9.543
EURZAR,20101006,204500,9.543,9.543,9.541,9.541
EURZAR,20101006,204600,9.540,9.541,9.540,9.541
EURZAR,20101006,204700,9.541,9.542,9.541,9.542
EURZAR,20101006,204800,9.542,9.543,9.542,9.543
EURZAR,20101006,204900,9.544,9.545,9.544,9.545
EURZAR,20101006,205000,9.545,9.545,9.545,9.545
EURZAR,20101006,205100,9.545,9.547,9.545,9.547
EURZAR,20101006,205200,9.547,9.548,9.547,9.548
EURZAR,20101006,205300,9.548,9.549,9.548,9.549
EURZAR,20101006,205400,9.549,9.549,9.548,9.548
EURZAR,20101006,205500,9.547,9.547,9.547,9.547
EURZAR,20101006,205600,9.547,9.547,9.545,9.545
EURZAR,20101006,205700,9.544,9.544,9.543,9.543
EURZAR,20101006,205800,9.543,9.544,9.543,9.544
EURZAR,20101006,205900,9.544,9.545,9.544,9.545
EURZAR,20101006,210000,9.545,9.546,9.545,9.546
EURZAR,20101006,210100,9.546,9.546,9.545,9.545
EURZAR,20101006,210200,9.545,9.545,9.545,9.545
EURZAR,20101006,210300,9.545,9.545,9.544,9.544
EURZAR,20101006,210400,9.544,9.544,9.543,9.543
EURZAR,20101006,210500,9.543,9.543,9.543,9.543
EURZAR,20101006,210600,9.543,9.544,9.543,9.544
EURZAR,20101006,210700,9.544,9.544,9.544,9.544
EURZAR,20101006,210800,9.544,9.545,9.544,9.545
EURZAR,20101006,210900,9.545,9.545,9.545,9.545
EURZAR,20101006,211000,9.545,9.545,9.544,9.544
EURZAR,20101006,211100,9.544,9.544,9.544,9.544
EURZAR,20101006,211200,9.544,9.545,9.544,9.545
EURZAR,20101006,211300,9.545,9.545,9.545,9.545
EURZAR,20101006,211400,9.545,9.545,9.544,9.544
EURZAR,20101006,211500,9.543,9.546,9.543,9.546
EURZAR,20101006,211600,9.546,9.546,9.545,9.545
EURZAR,20101006,211700,9.545,9.545,9.545,9.545
EURZAR,20101006,211800,9.544,9.544,9.544,9.544
EURZAR,20101006,211900,9.544,9.545,9.544,9.545
EURZAR,20101006,212000,9.545,9.545,9.545,9.545
EURZAR,20101006,212100,9.545,9.546,9.544,9.545
EURZAR,20101006,212200,9.545,9.546,9.545,9.546
EURZAR,20101006,212300,9.545,9.546,9.545,9.546
EURZAR,20101006,212400,9.547,9.547,9.547,9.547
EURZAR,20101006,212500,9.547,9.547,9.547,9.547
EURZAR,20101006,212600,9.547,9.547,9.547,9.547
EURZAR,20101006,212700,9.547,9.552,9.547,9.552
EURZAR,20101006,212800,9.554,9.554,9.552,9.552
EURZAR,20101006,212900,9.554,9.555,9.554,9.555
EURZAR,20101006,213000,9.553,9.553,9.552,9.552
EURZAR,20101006,213100,9.552,9.552,9.552,9.552
EURZAR,20101006,213200,9.552,9.554,9.552,9.554
EURZAR,20101006,213300,9.553,9.553,9.553,9.553
EURZAR,20101006,213400,9.553,9.554,9.553,9.554
EURZAR,20101006,213500,9.554,9.554,9.554,9.554
EURZAR,20101006,213600,9.554,9.554,9.554,9.554
EURZAR,20101006,213700,9.554,9.554,9.554,9.554
EURZAR,20101006,213800,9.554,9.554,9.553,9.553
EURZAR,20101006,213900,9.553,9.553,9.553,9.553
EURZAR,20101006,214000,9.552,9.552,9.552,9.552
EURZAR,20101006,214100,9.552,9.552,9.551,9.551
EURZAR,20101006,214200,9.551,9.551,9.551,9.551
EURZAR,20101006,214300,9.551,9.552,9.551,9.551
EURZAR,20101006,214400,9.550,9.552,9.550,9.552
EURZAR,20101006,214500,9.553,9.553,9.553,9.553
EURZAR,20101006,214600,9.553,9.553,9.551,9.551
EURZAR,20101006,214700,9.550,9.551,9.550,9.551
EURZAR,20101006,214800,9.551,9.552,9.551,9.552
EURZAR,20101006,214900,9.552,9.552,9.552,9.552
EURZAR,20101006,215000,9.551,9.551,9.551,9.551
EURZAR,20101006,215100,9.551,9.552,9.551,9.552
EURZAR,20101006,215200,9.552,9.552,9.552,9.552
EURZAR,20101006,215300,9.552,9.553,9.552,9.553
EURZAR,20101006,215400,9.553,9.553,9.552,9.552
EURZAR,20101006,215500,9.552,9.552,9.552,9.552
EURZAR,20101006,215600,9.552,9.552,9.552,9.552
EURZAR,20101006,215700,9.552,9.552,9.552,9.552
EURZAR,20101006,215800,9.552,9.552,9.552,9.552
EURZAR,20101006,215900,9.552,9.553,9.552,9.553
EURZAR,20101006,220000,9.553,9.553,9.553,9.553
EURZAR,20101006,220100,9.553,9.553,9.553,9.553
EURZAR,20101006,220200,9.553,9.554,9.553,9.554
EURZAR,20101006,220300,9.554,9.554,9.554,9.554
EURZAR,20101006,220400,9.554,9.554,9.553,9.553
EURZAR,20101006,220500,9.552,9.552,9.551,9.551
EURZAR,20101006,220600,9.550,9.550,9.549,9.549
EURZAR,20101006,220700,9.549,9.549,9.548,9.549
EURZAR,20101006,220800,9.549,9.551,9.549,9.551
EURZAR,20101006,220900,9.552,9.552,9.551,9.551
EURZAR,20101006,221000,9.550,9.551,9.550,9.551
EURZAR,20101006,221100,9.550,9.550,9.550,9.550
EURZAR,20101006,221200,9.550,9.550,9.550,9.550
EURZAR,20101006,221300,9.550,9.550,9.549,9.549
EURZAR,20101006,221400,9.549,9.549,9.549,9.549
EURZAR,20101006,221500,9.548,9.548,9.547,9.547
EURZAR,20101006,221600,9.545,9.545,9.545,9.545
EURZAR,20101006,221700,9.545,9.545,9.545,9.545
EURZAR,20101006,221800,9.545,9.545,9.545,9.545
EURZAR,20101006,221900,9.545,9.545,9.545,9.545
EURZAR,20101006,222000,9.545,9.545,9.544,9.544
EURZAR,20101006,222100,9.543,9.543,9.543,9.543
EURZAR,20101006,222200,9.543,9.543,9.543,9.543
EURZAR,20101006,222300,9.543,9.544,9.543,9.544
EURZAR,20101006,222400,9.544,9.545,9.544,9.545
EURZAR,20101006,222500,9.545,9.546,9.545,9.546
EURZAR,20101006,222600,9.546,9.547,9.546,9.547
EURZAR,20101006,222700,9.547,9.547,9.547,9.547
EURZAR,20101006,222800,9.547,9.547,9.547,9.547
EURZAR,20101006,222900,9.547,9.547,9.547,9.547
EURZAR,20101006,223000,9.547,9.547,9.545,9.545
EURZAR,20101006,223100,9.545,9.545,9.545,9.545
EURZAR,20101006,223200,9.545,9.545,9.545,9.545
EURZAR,20101006,223300,9.545,9.545,9.545,9.545
EURZAR,20101006,223400,9.545,9.545,9.545,9.545
EURZAR,20101006,223500,9.545,9.545,9.545,9.545
EURZAR,20101006,223600,9.544,9.545,9.544,9.545
EURZAR,20101006,223700,9.545,9.545,9.545,9.545
EURZAR,20101006,223800,9.545,9.545,9.545,9.545
EURZAR,20101006,223900,9.546,9.546,9.545,9.545
EURZAR,20101006,224000,9.545,9.546,9.545,9.546
EURZAR,20101006,224100,9.546,9.546,9.546,9.546
EURZAR,20101006,224200,9.547,9.547,9.546,9.546
EURZAR,20101006,224300,9.546,9.547,9.544,9.544
EURZAR,20101006,224400,9.544,9.544,9.542,9.542
EURZAR,20101006,224500,9.542,9.543,9.542,9.543
EURZAR,20101006,224600,9.544,9.544,9.544,9.544
EURZAR,20101006,224700,9.544,9.544,9.543,9.543
EURZAR,20101006,224800,9.543,9.544,9.543,9.544
EURZAR,20101006,224900,9.544,9.544,9.544,9.544
EURZAR,20101006,225000,9.546,9.546,9.545,9.545
EURZAR,20101006,225100,9.544,9.544,9.544,9.544
EURZAR,20101006,225200,9.544,9.544,9.544,9.544
EURZAR,20101006,225300,9.543,9.543,9.543,9.543
EURZAR,20101006,225400,9.542,9.542,9.541,9.541
EURZAR,20101006,225500,9.541,9.543,9.541,9.543
EURZAR,20101006,225600,9.544,9.545,9.544,9.544
EURZAR,20101006,225700,9.545,9.546,9.545,9.546
EURZAR,20101006,225800,9.546,9.546,9.545,9.545
EURZAR,20101006,225900,9.545,9.545,9.545,9.545
EURZAR,20101006,230000,9.545,9.545,9.545,9.545
EURZAR,20101006,230100,9.544,9.544,9.542,9.542
EURZAR,20101006,230200,9.542,9.544,9.542,9.544
EURZAR,20101006,230300,9.544,9.544,9.544,9.544
EURZAR,20101006,230400,9.545,9.545,9.544,9.544
EURZAR,20101006,230500,9.544,9.545,9.544,9.545
EURZAR,20101006,230600,9.542,9.542,9.542,9.542
EURZAR,20101006,230700,9.542,9.545,9.542,9.545
EURZAR,20101006,230800,9.545,9.545,9.545,9.545
EURZAR,20101006,230900,9.547,9.547,9.546,9.546
EURZAR,20101006,231000,9.545,9.545,9.544,9.545
EURZAR,20101006,231100,9.545,9.545,9.545,9.545
EURZAR,20101006,231200,9.545,9.545,9.544,9.544
EURZAR,20101006,231300,9.544,9.545,9.544,9.545
EURZAR,20101006,231400,9.545,9.545,9.545,9.545
EURZAR,20101006,231500,9.545,9.547,9.545,9.547
EURZAR,20101006,231600,9.547,9.547,9.547,9.547
EURZAR,20101006,231700,9.548,9.548,9.548,9.548
EURZAR,20101006,231800,9.548,9.550,9.548,9.550
EURZAR,20101006,231900,9.549,9.550,9.549,9.550
EURZAR,20101006,232000,9.551,9.552,9.551,9.552
EURZAR,20101006,232100,9.551,9.551,9.551,9.551
EURZAR,20101006,232200,9.551,9.551,9.546,9.546
EURZAR,20101006,232300,9.546,9.546,9.546,9.546
EURZAR,20101006,232400,9.546,9.546,9.545,9.545
EURZAR,20101006,232500,9.545,9.545,9.545,9.545
EURZAR,20101006,232600,9.545,9.546,9.545,9.546
EURZAR,20101006,232700,9.546,9.550,9.546,9.550
EURZAR,20101006,232800,9.550,9.554,9.550,9.554
EURZAR,20101006,232900,9.554,9.554,9.554,9.554
EURZAR,20101006,233000,9.552,9.552,9.550,9.550
EURZAR,20101006,233100,9.550,9.552,9.550,9.552
EURZAR,20101006,233200,9.552,9.553,9.552,9.553
EURZAR,20101006,233300,9.553,9.553,9.550,9.551
EURZAR,20101006,233400,9.551,9.551,9.551,9.551
EURZAR,20101006,233500,9.551,9.551,9.551,9.551
EURZAR,20101006,233600,9.551,9.551,9.549,9.550
EURZAR,20101006,233700,9.550,9.551,9.550,9.551
EURZAR,20101006,233800,9.550,9.550,9.550,9.550
EURZAR,20101006,233900,9.550,9.550,9.550,9.550
EURZAR,20101006,234000,9.550,9.550,9.550,9.550
EURZAR,20101006,234100,9.550,9.550,9.549,9.549
EURZAR,20101006,234200,9.550,9.550,9.550,9.550
EURZAR,20101006,234300,9.550,9.550,9.544,9.544
EURZAR,20101006,234400,9.543,9.543,9.542,9.542
EURZAR,20101006,234500,9.542,9.542,9.542,9.542
EURZAR,20101006,234600,9.542,9.542,9.542,9.542
EURZAR,20101006,234700,9.542,9.542,9.542,9.542
EURZAR,20101006,234800,9.543,9.548,9.543,9.548
EURZAR,20101006,234900,9.550,9.550,9.550,9.550
EURZAR,20101006,235000,9.551,9.551,9.551,9.551
EURZAR,20101006,235100,9.551,9.551,9.551,9.551
EURZAR,20101006,235200,9.551,9.551,9.551,9.551
EURZAR,20101006,235300,9.550,9.551,9.550,9.551
EURZAR,20101006,235400,9.551,9.551,9.551,9.551
EURZAR,20101006,235500,9.551,9.551,9.550,9.550
EURZAR,20101006,235600,9.550,9.552,9.550,9.552
EURZAR,20101006,235700,9.551,9.551,9.551,9.551
EURZAR,20101006,235800,9.551,9.551,9.551,9.551
EURZAR,20101006,235900,9.550,9.550,9.550,9.550
EURZAR,20101007,000000,9.550,9.550,9.550,9.550
XAUEUR,20101006,000100,968.3,968.3,968.1,968.2
XAUEUR,20101006,000200,968.3,968.5,968.3,968.5
XAUEUR,20101006,000300,968.4,968.4,968.4,968.4
XAUEUR,20101006,000400,968.3,968.3,968.3,968.3
XAUEUR,20101006,000500,968.2,968.3,968.2,968.2
XAUEUR,20101006,000600,968.1,968.2,968.1,968.2
XAUEUR,20101006,000700,968.3,968.3,968.2,968.2
XAUEUR,20101006,000800,968.3,968.7,968.3,968.7
XAUEUR,20101006,000900,968.6,968.6,968.6,968.6
XAUEUR,20101006,001000,968.5,968.5,968.3,968.3
XAUEUR,20101006,001100,968.2,968.2,968.2,968.2
XAUEUR,20101006,001300,968.1,968.1,968.1,968.1
XAUEUR,20101006,001400,968.2,968.2,968.2,968.2
XAUEUR,20101006,001500,968.1,968.1,968.0,968.0
XAUEUR,20101006,001800,968.2,968.2,968.2,968.2
XAUEUR,20101006,002300,968.3,968.3,968.3,968.3
XAUEUR,20101006,002400,968.4,968.4,968.4,968.4
XAUEUR,20101006,002500,968.5,968.5,968.3,968.3
XAUEUR,20101006,002600,968.2,968.2,968.2,968.2
XAUEUR,20101006,002700,968.1,968.1,968.0,968.0
XAUEUR,20101006,002800,967.9,967.9,967.9,967.9
XAUEUR,20101006,003100,967.8,967.9,967.8,967.9
XAUEUR,20101006,003200,968.0,968.0,968.0,968.0
XAUEUR,20101006,003700,967.9,967.9,967.8,967.9
XAUEUR,20101006,003800,968.0,968.0,968.0,968.0
XAUEUR,20101006,004000,967.9,967.9,967.9,967.9
XAUEUR,20101006,004100,967.8,967.8,967.8,967.8
XAUEUR,20101006,004300,967.7,967.8,967.7,967.8
XAUEUR,20101006,004600,967.7,967.7,967.7,967.7
XAUEUR,20101006,004700,967.8,967.8,967.8,967.8
XAUEUR,20101006,004800,967.7,967.8,967.7,967.8
XAUEUR,20101006,005000,967.9,968.0,967.9,968.0
XAUEUR,20101006,005300,968.1,968.1,968.1,968.1
XAUEUR,20101006,005400,968.2,968.2,968.2,968.2
XAUEUR,20101006,005500,968.3,968.3,968.3,968.3
XAUEUR,20101006,005800,968.4,968.5,968.4,968.5
XAUEUR,20101006,005900,968.6,968.6,968.6,968.6
XAUEUR,20101006,010000,968.7,968.7,968.7,968.7
XAUEUR,20101006,010100,968.6,968.6,968.6,968.6
XAUEUR,20101006,010200,968.7,968.7,968.6,968.6
XAUEUR,20101006,010300,968.5,968.5,968.5,968.5
XAUEUR,20101006,010500,968.7,968.7,968.7,968.7
XAUEUR,20101006,010600,968.6,968.6,968.3,968.3
XAUEUR,20101006,010700,968.2,968.2,968.2,968.2
XAUEUR,20101006,011100,968.3,968.3,968.3,968.3
XAUEUR,20101006,011300,968.5,968.5,968.5,968.5
XAUEUR,20101006,011600,968.7,968.7,968.7,968.7
XAUEUR,20101006,011700,968.6,968.6,968.6,968.6
XAUEUR,20101006,011800,968.5,968.5,968.5,968.5
XAUEUR,20101006,012300,968.5,968.5,968.5,968.5
XAUEUR,20101006,012400,968.7,968.7,968.6,968.6
XAUEUR,20101006,012600,968.7,968.7,968.3,968.3
XAUEUR,20101006,012700,968.4,968.5,968.4,968.5
XAUEUR,20101006,012900,968.4,968.4,968.4,968.4
XAUEUR,20101006,013000,968.5,968.5,968.5,968.5
XAUEUR,20101006,013100,968.3,968.3,968.2,968.2
XAUEUR,20101006,013500,968.1,968.1,968.1,968.1
XAUEUR,20101006,013600,968.0,968.0,968.0,968.0
XAUEUR,20101006,013700,968.1,968.2,968.1,968.2
XAUEUR,20101006,013800,968.1,968.1,968.1,968.1
XAUEUR,20101006,013900,968.2,968.2,968.2,968.2
XAUEUR,20101006,014100,968.1,968.1,968.1,968.1
XAUEUR,20101006,014300,967.9,967.9,967.7,967.7
XAUEUR,20101006,014400,967.6,967.6,967.4,967.4
XAUEUR,20101006,014500,967.5,967.5,967.5,967.5
XAUEUR,20101006,014600,967.4,967.4,967.3,967.3
XAUEUR,20101006,014700,967.2,967.3,967.2,967.3
XAUEUR,20101006,014900,967.5,967.5,967.4,967.4
XAUEUR,20101006,015000,967.3,967.3,967.3,967.3
XAUEUR,20101006,015100,967.2,967.2,967.1,967.1
XAUEUR,20101006,015200,967.0,967.0,966.8,966.8
XAUEUR,20101006,015300,966.7,966.7,966.7,966.7
XAUEUR,20101006,015400,966.5,966.5,966.0,966.0
XAUEUR,20101006,015500,966.1,966.1,966.1,966.1
XAUEUR,20101006,015700,966.3,966.3,966.3,966.3
XAUEUR,20101006,015800,966.2,966.2,966.2,966.2
XAUEUR,20101006,015900,966.1,966.1,966.0,966.0
XAUEUR,20101006,020000,966.2,966.2,966.2,966.2
XAUEUR,20101006,020100,966.3,966.3,966.3,966.3
XAUEUR,20101006,020200,966.4,966.4,966.4,966.4
XAUEUR,20101006,020300,966.5,966.5,966.3,966.4
XAUEUR,20101006,020400,966.5,966.8,966.5,966.8
XAUEUR,20101006,020600,966.7,966.7,966.6,966.6
XAUEUR,20101006,020800,966.8,966.8,966.8,966.8
XAUEUR,20101006,020900,967.0,967.0,967.0,967.0
XAUEUR,20101006,021200,967.2,967.2,967.2,967.2
XAUEUR,20101006,021300,967.1,967.1,967.1,967.1
XAUEUR,20101006,021400,967.2,967.4,967.2,967.4
XAUEUR,20101006,021500,967.6,967.7,967.6,967.7
XAUEUR,20101006,021700,967.8,968.1,967.8,968.1
XAUEUR,20101006,021800,968.2,968.2,967.9,967.9
XAUEUR,20101006,021900,968.0,968.0,968.0,968.0
XAUEUR,20101006,022000,968.2,968.8,968.2,968.8
XAUEUR,20101006,022100,968.7,968.7,968.6,968.6
XAUEUR,20101006,022200,968.7,968.7,968.7,968.7
XAUEUR,20101006,022300,968.8,969.2,968.8,969.2
XAUEUR,20101006,022400,969.3,969.7,969.3,969.7
XAUEUR,20101006,022500,969.8,970.0,969.7,969.8
XAUEUR,20101006,022600,969.9,970.0,969.9,969.9
XAUEUR,20101006,022700,969.8,970.0,969.8,969.9
XAUEUR,20101006,022800,969.8,970.0,969.8,970.0
XAUEUR,20101006,023000,970.1,970.1,970.0,970.0
XAUEUR,20101006,023100,970.1,970.1,970.1,970.1
XAUEUR,20101006,023200,970.2,970.2,970.1,970.1
XAUEUR,20101006,023300,970.0,970.0,969.9,969.9
XAUEUR,20101006,023500,970.0,970.0,970.0,970.0
XAUEUR,20101006,023600,970.2,970.3,970.2,970.3
XAUEUR,20101006,023700,970.2,970.2,970.2,970.2
XAUEUR,20101006,023800,970.0,970.0,969.9,969.9
XAUEUR,20101006,023900,969.8,969.8,969.7,969.7
XAUEUR,20101006,024000,969.8,970.0,969.8,970.0
XAUEUR,20101006,024500,970.1,970.1,970.1,970.1
XAUEUR,20101006,024600,970.0,970.1,970.0,970.1
XAUEUR,20101006,024800,970.2,970.2,970.2,970.2
XAUEUR,20101006,025100,970.1,970.1,969.8,969.8
XAUEUR,20101006,025300,969.9,969.9,969.9,969.9
XAUEUR,20101006,025400,970.0,970.0,969.9,969.9
XAUEUR,20101006,025500,969.8,970.1,969.8,970.1
XAUEUR,20101006,025600,970.2,970.2,970.2,970.2
XAUEUR,20101006,025700,970.3,970.3,970.2,970.2
XAUEUR,20101006,025800,970.1,970.1,970.0,970.0
XAUEUR,20101006,025900,970.1,970.1,970.0,970.0
XAUEUR,20101006,030000,969.9,969.9,969.9,969.9
XAUEUR,20101006,030100,969.8,969.8,969.7,969.7
XAUEUR,20101006,030200,969.6,969.6,969.5,969.5
XAUEUR,20101006,030400,969.4,969.4,969.3,969.3
XAUEUR,20101006,030500,969.2,969.2,969.2,969.2
XAUEUR,20101006,030700,969.3,969.3,969.3,969.3
XAUEUR,20101006,030800,969.4,969.5,969.3,969.3
XAUEUR,20101006,030900,969.4,969.5,969.4,969.5
XAUEUR,20101006,031100,969.3,969.3,969.3,969.3
XAUEUR,20101006,031300,969.4,969.5,969.4,969.5
XAUEUR,20101006,031500,969.6,969.6,969.6,969.6
XAUEUR,20101006,031600,969.8,969.8,969.8,969.8
XAUEUR,20101006,031700,970.0,970.0,969.9,969.9
XAUEUR,20101006,031800,970.0,970.0,970.0,970.0
XAUEUR,20101006,032200,970.2,970.2,970.2,970.2
XAUEUR,20101006,032500,970.0,970.0,970.0,970.0
XAUEUR,20101006,032600,969.9,969.9,969.8,969.8
XAUEUR,20101006,032800,969.9,969.9,969.9,969.9
XAUEUR,20101006,032900,970.0,970.1,970.0,970.0
XAUEUR,20101006,033000,970.2,970.2,970.2,970.2
XAUEUR,20101006,033400,970.1,970.1,970.1,970.1
XAUEUR,20101006,033500,970.0,970.2,970.0,970.2
XAUEUR,20101006,034000,970.3,970.3,970.3,970.3
XAUEUR,20101006,034200,970.2,970.2,970.2,970.2
XAUEUR,20101006,034400,970.3,970.3,970.2,970.2
XAUEUR,20101006,034500,970.3,970.4,970.3,970.4
XAUEUR,20101006,034600,970.5,970.5,970.2,970.2
XAUEUR,20101006,034800,969.8,969.8,969.8,969.8
XAUEUR,20101006,034900,969.7,969.7,969.5,969.5
XAUEUR,20101006,035100,969.6,969.6,969.6,969.6
XAUEUR,20101006,035200,969.7,969.7,969.7,969.7
XAUEUR,20101006,035300,969.8,970.1,969.8,970.1
XAUEUR,20101006,035500,970.0,970.0,970.0,970.0
XAUEUR,20101006,035900,969.9,969.9,969.8,969.8
XAUEUR,20101006,040100,970.0,970.0,970.0,970.0
XAUEUR,20101006,040300,970.1,970.2,970.1,970.2
XAUEUR,20101006,040400,970.3,970.3,970.2,970.2
XAUEUR,20101006,040600,970.0,970.0,970.0,970.0
XAUEUR,20101006,040800,969.9,970.0,969.9,970.0
XAUEUR,20101006,040900,970.1,970.2,970.1,970.2
XAUEUR,20101006,041100,970.1,970.1,970.1,970.1
XAUEUR,20101006,041200,970.0,970.0,970.0,970.0
XAUEUR,20101006,041400,970.1,970.2,970.0,970.0
XAUEUR,20101006,041700,970.1,970.1,970.1,970.1
XAUEUR,20101006,042000,970.2,970.2,970.2,970.2
XAUEUR,20101006,042300,970.1,970.1,970.1,970.1
XAUEUR,20101006,042400,970.0,970.0,970.0,970.0
XAUEUR,20101006,042600,969.9,969.9,969.9,969.9
XAUEUR,20101006,042900,970.0,970.1,970.0,970.1
XAUEUR,20101006,043100,970.2,970.2,970.2,970.2
XAUEUR,20101006,043300,970.3,970.3,970.2,970.2
XAUEUR,20101006,043400,970.1,970.3,970.1,970.3
XAUEUR,20101006,043600,970.2,970.2,970.2,970.2
XAUEUR,20101006,043800,970.3,970.3,970.3,970.3
XAUEUR,20101006,044000,970.2,970.2,970.2,970.2
XAUEUR,20101006,044300,970.3,970.3,970.3,970.3
XAUEUR,20101006,044400,970.4,970.4,970.4,970.4
XAUEUR,20101006,044600,970.5,970.5,970.5,970.5
XAUEUR,20101006,044800,970.4,970.4,970.3,970.3
XAUEUR,20101006,044900,970.2,970.2,970.2,970.2
XAUEUR,20101006,045200,970.4,970.4,970.4,970.4
XAUEUR,20101006,045400,970.3,970.3,970.2,970.2
XAUEUR,20101006,045600,970.4,970.6,970.4,970.6
XAUEUR,20101006,045700,970.7,970.8,970.7,970.8
XAUEUR,20101006,050200,970.8,970.8,970.8,970.8
XAUEUR,20101006,050700,970.8,970.8,970.8,970.8
XAUEUR,20101006,051000,970.7,970.7,970.7,970.7
XAUEUR,20101006,051100,970.8,970.8,970.8,970.8
XAUEUR,20101006,051400,970.7,970.7,970.5,970.5
XAUEUR,20101006,051900,970.4,970.4,970.4,970.4
XAUEUR,20101006,052000,970.3,970.4,970.3,970.4
XAUEUR,20101006,052100,970.5,970.5,970.5,970.5
XAUEUR,20101006,052600,970.6,970.6,970.6,970.6
XAUEUR,20101006,052700,970.5,970.5,970.5,970.5
XAUEUR,20101006,052800,970.4,970.4,970.2,970.2
XAUEUR,20101006,052900,970.1,970.1,970.1,970.1
XAUEUR,20101006,053000,969.9,969.9,969.9,969.9
XAUEUR,20101006,053100,970.1,970.1,970.1,970.1
XAUEUR,20101006,053200,970.0,970.0,970.0,970.0
XAUEUR,20101006,053400,970.2,970.2,970.2,970.2
XAUEUR,20101006,053500,970.3,970.3,970.3,970.3
XAUEUR,20101006,053600,970.2,970.2,970.2,970.2
XAUEUR,20101006,053900,970.0,970.0,970.0,970.0
XAUEUR,20101006,054100,969.9,970.0,969.9,970.0
XAUEUR,20101006,054200,970.1,970.1,970.1,970.1
XAUEUR,20101006,054300,970.0,970.0,970.0,970.0
XAUEUR,20101006,054400,970.1,970.1,970.1,970.1
XAUEUR,20101006,054500,970.2,970.2,970.2,970.2
XAUEUR,20101006,054600,970.1,970.1,970.0,970.0
XAUEUR,20101006,054800,970.1,970.2,970.1,970.2
XAUEUR,20101006,055100,970.3,970.3,970.3,970.3
XAUEUR,20101006,055200,970.2,970.2,970.2,970.2
XAUEUR,20101006,055400,970.1,970.1,970.0,970.0
XAUEUR,20101006,055700,970.1,970.2,970.1,970.2
XAUEUR,20101006,060100,970.1,970.1,970.1,970.1
XAUEUR,20101006,060200,970.0,970.0,970.0,970.0
XAUEUR,20101006,060300,969.9,969.9,969.9,969.9
XAUEUR,20101006,060400,970.0,970.0,969.9,969.9
XAUEUR,20101006,060500,970.0,970.0,970.0,970.0
XAUEUR,20101006,060600,969.9,969.9,969.9,969.9
XAUEUR,20101006,060700,970.0,970.0,970.0,970.0
XAUEUR,20101006,060800,970.1,970.1,970.1,970.1
XAUEUR,20101006,060900,970.2,970.2,970.2,970.2
XAUEUR,20101006,061000,970.3,970.5,970.3,970.5
XAUEUR,20101006,061200,970.7,970.8,970.7,970.8
XAUEUR,20101006,061300,971.0,971.0,971.0,971.0
XAUEUR,20101006,061700,970.9,970.9,970.9,970.9
XAUEUR,20101006,061800,971.0,971.0,971.0,971.0
XAUEUR,20101006,062000,971.1,971.1,971.1,971.1
XAUEUR,20101006,062100,971.2,971.2,971.2,971.2
XAUEUR,20101006,062200,971.1,971.1,971.1,971.1
XAUEUR,20101006,062300,971.0,971.0,970.8,970.8
XAUEUR,20101006,062800,970.9,970.9,970.9,970.9
XAUEUR,20101006,062900,971.0,971.0,971.0,971.0
XAUEUR,20101006,063100,970.9,971.0,970.9,971.0
XAUEUR,20101006,063200,970.9,971.1,970.9,971.1
XAUEUR,20101006,063300,971.2,971.4,971.2,971.4
XAUEUR,20101006,063400,971.3,971.3,971.3,971.3
XAUEUR,20101006,063500,971.5,971.5,971.5,971.5
XAUEUR,20101006,063600,971.4,971.4,971.3,971.3
XAUEUR,20101006,063700,971.4,971.4,971.4,971.4
XAUEUR,20101006,063800,971.5,971.5,971.5,971.5
XAUEUR,20101006,064000,971.7,971.7,971.7,971.7
XAUEUR,20101006,064100,971.8,972.6,971.8,972.6
XAUEUR,20101006,064200,972.8,973.1,972.8,973.0
XAUEUR,20101006,064300,973.1,973.1,973.1,973.1
XAUEUR,20101006,064400,973.0,973.2,973.0,973.2
XAUEUR,20101006,064500,973.3,973.3,973.3,973.3
XAUEUR,20101006,064600,973.4,973.7,973.4,973.7
XAUEUR,20101006,064700,973.6,973.8,973.5,973.8
XAUEUR,20101006,064800,973.7,973.7,973.6,973.6
XAUEUR,20101006,064900,973.7,973.8,973.7,973.8
XAUEUR,20101006,065000,973.9,974.0,973.9,974.0
XAUEUR,20101006,065100,973.9,974.0,973.8,974.0
XAUEUR,20101006,065200,974.1,974.2,974.1,974.2
XAUEUR,20101006,065300,974.3,974.7,974.3,974.7
XAUEUR,20101006,065400,974.8,975.0,974.6,974.6
XAUEUR,20101006,065500,974.5,974.5,974.3,974.5
XAUEUR,20101006,065600,974.6,974.6,974.3,974.3
XAUEUR,20101006,065800,974.2,974.2,974.2,974.2
XAUEUR,20101006,065900,974.1,974.1,973.8,973.8
XAUEUR,20101006,070000,973.7,973.7,973.6,973.6
XAUEUR,20101006,070100,973.7,973.7,973.7,973.7
XAUEUR,20101006,070200,973.8,974.0,973.8,974.0
XAUEUR,20101006,070300,974.1,974.1,974.1,974.1
XAUEUR,20101006,070400,974.2,974.2,974.2,974.2
XAUEUR,20101006,070500,974.3,974.3,974.2,974.2
XAUEUR,20101006,070800,974.1,974.1,974.0,974.0
XAUEUR,20101006,070900,973.9,973.9,973.6,973.6
XAUEUR,20101006,071000,973.5,973.7,973.5,973.7
XAUEUR,20101006,071100,973.4,973.4,973.0,973.0
XAUEUR,20101006,071200,972.9,972.9,972.8,972.8
XAUEUR,20101006,071300,972.7,972.7,972.7,972.7
XAUEUR,20101006,071400,972.8,972.8,972.8,972.8
XAUEUR,20101006,071500,972.5,972.5,972.3,972.3
XAUEUR,20101006,071600,972.4,972.5,972.4,972.5
XAUEUR,20101006,071700,972.3,972.3,972.3,972.3
XAUEUR,20101006,071800,972.4,972.5,972.4,972.5
XAUEUR,20101006,071900,972.6,972.7,972.3,972.3
XAUEUR,20101006,072000,972.2,972.2,971.7,971.7
XAUEUR,20101006,072100,971.8,971.8,971.8,971.8
XAUEUR,20101006,072200,971.9,972.0,971.9,972.0
XAUEUR,20101006,072400,972.2,972.2,972.1,972.1
XAUEUR,20101006,072500,972.0,972.0,971.7,971.7
XAUEUR,20101006,072600,971.6,971.6,971.6,971.6
XAUEUR,20101006,072700,971.7,971.7,971.7,971.7
XAUEUR,20101006,072800,971.8,971.8,971.8,971.8
XAUEUR,20101006,073100,971.7,971.7,971.7,971.7
XAUEUR,20101006,073200,971.6,971.6,971.5,971.5
XAUEUR,20101006,073300,971.4,971.4,971.1,971.1
XAUEUR,20101006,073400,970.9,971.0,970.8,971.0
XAUEUR,20101006,073500,971.1,971.2,971.1,971.2
XAUEUR,20101006,073600,971.3,971.3,971.3,971.3
XAUEUR,20101006,073700,971.4,971.5,971.4,971.5
XAUEUR,20101006,073900,971.6,971.6,971.6,971.6
XAUEUR,20101006,074100,971.8,971.8,971.8,971.8
XAUEUR,20101006,074200,971.9,971.9,971.9,971.9
XAUEUR,20101006,074300,971.8,971.8,971.8,971.8
XAUEUR,20101006,074400,971.7,971.8,971.7,971.8
XAUEUR,20101006,074800,971.9,972.0,971.9,972.0
XAUEUR,20101006,074900,972.1,972.3,972.1,972.3
XAUEUR,20101006,075000,972.4,972.8,972.4,972.8
XAUEUR,20101006,075200,972.9,972.9,972.7,972.7
XAUEUR,20101006,075300,972.6,972.6,972.3,972.3
XAUEUR,20101006,075400,972.2,972.2,972.2,972.2
XAUEUR,20101006,075500,972.3,972.4,972.2,972.4
XAUEUR,20101006,075600,972.5,972.6,972.5,972.6
XAUEUR,20101006,075700,972.5,972.5,972.4,972.4
XAUEUR,20101006,075800,972.5,972.6,972.5,972.6
XAUEUR,20101006,075900,972.7,972.8,972.7,972.8
XAUEUR,20101006,080000,972.9,973.0,972.9,973.0
XAUEUR,20101006,080100,972.9,972.9,972.8,972.8
XAUEUR,20101006,080200,972.7,972.7,972.7,972.7
XAUEUR,20101006,080300,972.6,972.6,972.3,972.4
XAUEUR,20101006,080400,972.5,972.6,972.5,972.6
XAUEUR,20101006,080500,972.7,972.8,972.7,972.8
XAUEUR,20101006,080600,972.9,972.9,972.8,972.8
XAUEUR,20101006,080700,972.9,973.0,972.9,972.9
XAUEUR,20101006,080800,972.8,972.8,972.8,972.8
XAUEUR,20101006,080900,972.7,972.8,972.7,972.7
XAUEUR,20101006,081100,972.8,972.9,972.8,972.8
XAUEUR,20101006,081200,972.7,972.7,972.7,972.7
XAUEUR,20101006,081300,972.5,972.7,972.5,972.7
XAUEUR,20101006,081400,972.8,972.8,972.8,972.8
XAUEUR,20101006,081500,972.7,972.7,972.6,972.6
XAUEUR,20101006,081600,972.5,972.5,972.4,972.4
XAUEUR,20101006,081700,972.3,972.5,972.3,972.5
XAUEUR,20101006,081800,972.6,972.6,972.6,972.6
XAUEUR,20101006,081900,972.7,972.7,972.6,972.6
XAUEUR,20101006,082000,972.5,972.5,972.3,972.3
XAUEUR,20101006,082100,972.2,972.2,972.1,972.2
XAUEUR,20101006,082200,972.3,972.3,972.3,972.3
XAUEUR,20101006,082300,972.4,972.5,972.4,972.5
XAUEUR,20101006,082400,972.6,972.8,972.6,972.8
XAUEUR,20101006,082500,972.7,972.7,972.5,972.5
XAUEUR,20101006,082600,972.6,972.6,972.6,972.6
XAUEUR,20101006,082700,972.7,972.7,972.7,972.7
XAUEUR,20101006,082800,972.6,972.7,972.5,972.6
XAUEUR,20101006,082900,972.5,972.5,972.2,972.2
XAUEUR,20101006,083100,972.3,972.3,972.3,972.3
XAUEUR,20101006,083300,972.2,972.2,972.1,972.1
XAUEUR,20101006,083400,972.0,972.0,971.8,971.8
XAUEUR,20101006,083500,971.9,972.0,971.8,971.8
XAUEUR,20101006,083600,971.6,971.6,971.3,971.3
XAUEUR,20101006,083700,971.2,971.4,971.2,971.4
XAUEUR,20101006,083800,971.5,971.5,971.5,971.5
XAUEUR,20101006,083900,971.4,971.4,971.2,971.2
XAUEUR,20101006,084000,971.3,971.5,971.3,971.5
XAUEUR,20101006,084100,971.6,971.7,971.6,971.7
XAUEUR,20101006,084200,971.8,971.8,971.8,971.8
XAUEUR,20101006,084300,971.7,971.7,971.7,971.7
XAUEUR,20101006,084400,971.6,971.6,971.6,971.6
XAUEUR,20101006,084500,971.5,971.8,971.5,971.8
XAUEUR,20101006,084600,972.0,972.0,972.0,972.0
XAUEUR,20101006,084700,972.1,972.4,972.1,972.2
XAUEUR,20101006,084800,972.1,972.1,972.1,972.1
XAUEUR,20101006,085000,971.9,972.2,971.9,972.2
XAUEUR,20101006,085100,972.3,972.3,972.2,972.2
XAUEUR,20101006,085200,972.3,972.3,971.8,971.8
XAUEUR,20101006,085300,972.0,972.0,972.0,972.0
XAUEUR,20101006,085400,972.1,972.5,972.1,972.5
XAUEUR,20101006,085700,972.7,972.7,972.7,972.7
XAUEUR,20101006,085800,972.6,972.6,972.5,972.5
XAUEUR,20101006,085900,972.4,972.4,972.0,972.1
XAUEUR,20101006,090000,972.2,972.7,972.2,972.7
XAUEUR,20101006,090100,972.8,973.0,972.8,972.8
XAUEUR,20101006,090200,972.6,972.6,972.5,972.6
XAUEUR,20101006,090300,972.7,972.7,972.4,972.5
XAUEUR,20101006,090400,972.6,972.7,972.6,972.6
XAUEUR,20101006,090500,972.5,972.5,971.9,972.0
XAUEUR,20101006,090600,972.1,972.3,972.1,972.3
XAUEUR,20101006,090700,972.2,972.2,972.2,972.2
XAUEUR,20101006,090800,972.1,972.2,972.0,972.2
XAUEUR,20101006,090900,972.1,972.1,971.5,971.8
XAUEUR,20101006,091000,971.9,972.3,971.9,972.3
XAUEUR,20101006,091100,972.4,972.5,972.4,972.5
XAUEUR,20101006,091200,972.6,972.7,972.5,972.5
XAUEUR,20101006,091300,972.6,972.6,972.3,972.3
XAUEUR,20101006,091400,972.2,972.2,972.2,972.2
XAUEUR,20101006,091700,972.1,972.1,972.0,972.1
XAUEUR,20101006,091800,972.2,972.5,972.2,972.5
XAUEUR,20101006,091900,972.6,973.0,972.6,973.0
XAUEUR,20101006,092000,972.8,972.8,972.8,972.8
XAUEUR,20101006,092200,972.7,972.7,972.4,972.5
XAUEUR,20101006,092300,972.4,972.4,972.3,972.3
XAUEUR,20101006,092600,972.4,972.4,972.4,972.4
XAUEUR,20101006,092700,972.5,972.7,972.5,972.7
XAUEUR,20101006,092800,972.6,972.7,972.5,972.7
XAUEUR,20101006,092900,972.8,972.8,972.3,972.3
XAUEUR,20101006,093000,972.2,972.2,972.2,972.2
XAUEUR,20101006,093100,972.1,972.1,971.9,972.0
XAUEUR,20101006,093200,971.9,971.9,971.8,971.8
XAUEUR,20101006,093300,971.7,971.9,971.7,971.9
XAUEUR,20101006,093400,972.0,972.0,971.8,972.0
XAUEUR,20101006,093500,971.9,971.9,971.9,971.9
XAUEUR,20101006,093600,972.0,972.0,971.8,971.8
XAUEUR,20101006,093700,971.9,972.0,971.8,971.8
XAUEUR,20101006,093900,971.9,972.0,971.8,971.9
XAUEUR,20101006,094000,972.0,972.0,972.0,972.0
XAUEUR,20101006,094100,972.1,972.3,972.1,972.3
XAUEUR,20101006,094200,972.2,972.4,972.2,972.4
XAUEUR,20101006,094300,972.3,972.3,972.3,972.3
XAUEUR,20101006,094400,972.4,972.6,972.4,972.6
XAUEUR,20101006,094500,972.5,972.5,972.5,972.5
XAUEUR,20101006,094600,972.7,973.0,972.7,973.0
XAUEUR,20101006,094800,973.1,973.2,973.1,973.2
XAUEUR,20101006,094900,973.1,973.1,972.7,972.7
XAUEUR,20101006,095000,972.6,972.6,972.2,972.2
XAUEUR,20101006,095100,972.1,972.1,971.9,972.0
XAUEUR,20101006,095200,972.1,972.3,972.1,972.3
XAUEUR,20101006,095300,972.4,972.5,972.3,972.3
XAUEUR,20101006,095400,972.4,972.5,972.4,972.5
XAUEUR,20101006,095500,972.4,972.6,972.4,972.6
XAUEUR,20101006,095600,972.5,972.5,972.5,972.5
XAUEUR,20101006,095800,972.6,972.8,972.6,972.6
XAUEUR,20101006,095900,972.7,972.7,972.7,972.7
XAUEUR,20101006,100000,972.8,972.8,972.8,972.8
XAUEUR,20101006,100200,972.7,972.8,972.7,972.8
XAUEUR,20101006,100300,972.7,972.7,972.7,972.7
XAUEUR,20101006,100400,972.6,972.8,972.6,972.8
XAUEUR,20101006,100500,972.9,972.9,972.9,972.9
XAUEUR,20101006,100600,972.8,972.8,972.8,972.8
XAUEUR,20101006,100700,972.9,973.0,972.9,973.0
XAUEUR,20101006,100900,972.9,972.9,972.7,972.7
XAUEUR,20101006,101000,972.8,972.8,972.8,972.8
XAUEUR,20101006,101300,972.5,972.7,972.5,972.6
XAUEUR,20101006,101400,972.5,972.5,972.5,972.5
XAUEUR,20101006,101700,972.4,972.4,972.4,972.4
XAUEUR,20101006,101800,972.3,972.4,972.3,972.4
XAUEUR,20101006,101900,972.3,972.4,972.3,972.4
XAUEUR,20101006,102000,972.5,972.5,972.3,972.3
XAUEUR,20101006,102100,972.4,972.4,972.1,972.1
XAUEUR,20101006,102200,972.0,972.0,971.7,971.8
XAUEUR,20101006,102300,971.7,971.7,971.3,971.3
XAUEUR,20101006,102400,971.2,971.2,970.9,970.9
XAUEUR,20101006,102500,970.8,970.8,970.7,970.7
XAUEUR,20101006,102600,970.5,970.5,970.5,970.5
XAUEUR,20101006,102700,970.6,970.9,970.6,970.9
XAUEUR,20101006,102800,971.0,971.0,970.9,970.9
XAUEUR,20101006,102900,971.0,971.2,971.0,971.2
XAUEUR,20101006,103000,971.1,971.1,971.0,971.1
XAUEUR,20101006,103100,971.0,971.0,970.9,970.9
XAUEUR,20101006,103200,971.0,971.2,970.9,971.2
XAUEUR,20101006,103300,971.1,971.1,971.0,971.1
XAUEUR,20101006,103400,971.2,971.2,971.2,971.2
XAUEUR,20101006,103700,971.3,971.3,971.0,971.0
XAUEUR,20101006,103800,970.9,970.9,970.8,970.8
XAUEUR,20101006,103900,970.9,970.9,970.9,970.9
XAUEUR,20101006,104000,971.0,971.0,971.0,971.0
XAUEUR,20101006,104100,970.9,970.9,970.8,970.8
XAUEUR,20101006,104200,970.9,971.0,970.9,970.9
XAUEUR,20101006,104300,970.8,970.8,970.8,970.8
XAUEUR,20101006,104400,970.9,971.2,970.9,971.2
XAUEUR,20101006,104600,971.1,971.1,971.0,971.0
XAUEUR,20101006,104700,970.9,970.9,970.8,970.8
XAUEUR,20101006,104800,970.9,971.0,970.9,971.0
XAUEUR,20101006,105000,970.9,970.9,970.7,970.8
XAUEUR,20101006,105100,970.9,971.0,970.9,971.0
XAUEUR,20101006,105200,971.1,971.1,971.1,971.1
XAUEUR,20101006,105300,971.0,971.0,971.0,971.0
XAUEUR,20101006,105400,971.1,971.2,971.1,971.2
XAUEUR,20101006,105500,971.3,971.3,971.2,971.3
XAUEUR,20101006,105600,971.4,971.5,971.4,971.4
XAUEUR,20101006,105700,971.3,971.4,971.3,971.4
XAUEUR,20101006,105800,971.3,971.4,971.3,971.4
XAUEUR,20101006,105900,971.3,971.3,971.3,971.3
XAUEUR,20101006,110000,971.4,971.4,971.2,971.2
XAUEUR,20101006,110100,971.1,971.2,971.0,971.2
XAUEUR,20101006,110300,971.3,971.3,971.2,971.3
XAUEUR,20101006,110400,971.2,971.2,971.2,971.2
XAUEUR,20101006,110600,971.1,971.1,971.1,971.1
XAUEUR,20101006,110700,971.0,971.0,971.0,971.0
XAUEUR,20101006,110900,970.9,970.9,970.8,970.8
XAUEUR,20101006,111000,970.9,971.0,970.9,971.0
XAUEUR,20101006,111100,970.9,970.9,970.9,970.9
XAUEUR,20101006,111200,970.8,970.9,970.8,970.9
XAUEUR,20101006,111300,971.0,971.0,971.0,971.0
XAUEUR,20101006,111500,971.1,971.1,971.1,971.1
XAUEUR,20101006,111600,971.2,971.4,971.2,971.4
XAUEUR,20101006,111700,971.5,971.5,971.5,971.5
XAUEUR,20101006,111800,971.4,971.4,971.3,971.3
XAUEUR,20101006,112100,971.4,971.4,971.2,971.2
XAUEUR,20101006,112200,971.1,971.1,971.0,971.0
XAUEUR,20101006,112300,970.9,970.9,970.8,970.8
XAUEUR,20101006,112400,970.9,971.0,970.9,971.0
XAUEUR,20101006,112700,970.9,970.9,970.9,970.9
XAUEUR,20101006,112800,970.8,971.0,970.8,971.0
XAUEUR,20101006,112900,970.9,971.0,970.9,971.0
XAUEUR,20101006,113100,971.1,971.5,971.1,971.5
XAUEUR,20101006,113200,971.6,971.6,971.6,971.6
XAUEUR,20101006,113300,971.7,971.8,971.7,971.7
XAUEUR,20101006,113400,971.8,971.8,971.8,971.8
XAUEUR,20101006,113500,971.7,971.8,971.7,971.8
XAUEUR,20101006,113600,971.7,971.7,971.3,971.3
XAUEUR,20101006,113700,971.2,971.3,971.2,971.2
XAUEUR,20101006,113800,971.1,971.1,971.0,971.1
XAUEUR,20101006,113900,971.2,971.3,971.2,971.2
XAUEUR,20101006,114000,971.3,971.3,971.2,971.2
XAUEUR,20101006,114100,971.1,971.1,970.9,970.9
XAUEUR,20101006,114200,970.8,971.1,970.8,971.1
XAUEUR,20101006,114300,971.2,971.2,971.1,971.1
XAUEUR,20101006,114400,971.0,971.0,971.0,971.0
XAUEUR,20101006,114500,970.9,970.9,970.8,970.8
XAUEUR,20101006,114600,970.7,970.7,970.6,970.6
XAUEUR,20101006,114700,970.5,970.6,970.5,970.6
XAUEUR,20101006,114800,970.7,970.7,970.5,970.5
XAUEUR,20101006,114900,970.6,970.6,970.6,970.6
XAUEUR,20101006,115000,970.5,970.7,970.5,970.7
XAUEUR,20101006,115100,970.5,970.5,970.5,970.5
XAUEUR,20101006,115300,970.4,970.5,970.4,970.5
XAUEUR,20101006,115400,970.4,970.4,970.3,970.3
XAUEUR,20101006,115500,970.2,970.2,970.2,970.2
XAUEUR,20101006,115600,970.3,970.3,970.2,970.2
XAUEUR,20101006,115700,970.0,970.0,969.3,969.3
XAUEUR,20101006,115800,969.4,969.5,969.4,969.5
XAUEUR,20101006,115900,969.6,969.7,969.6,969.6
XAUEUR,20101006,120000,969.7,969.9,969.7,969.9
XAUEUR,20101006,120100,969.8,969.8,969.7,969.8
XAUEUR,20101006,120200,969.9,969.9,969.7,969.7
XAUEUR,20101006,120300,969.5,969.7,969.5,969.5
XAUEUR,20101006,120400,969.3,969.6,969.3,969.6
XAUEUR,20101006,120500,969.7,969.8,969.7,969.8
XAUEUR,20101006,120600,969.9,969.9,969.9,969.9
XAUEUR,20101006,120700,970.0,970.0,969.9,969.9
XAUEUR,20101006,120800,970.0,970.0,969.9,969.9
XAUEUR,20101006,120900,969.8,969.8,969.5,969.5
XAUEUR,20101006,121000,969.6,969.7,969.6,969.7
XAUEUR,20101006,121100,969.8,970.1,969.8,970.1
XAUEUR,20101006,121200,970.2,970.2,970.1,970.1
XAUEUR,20101006,121300,970.0,970.2,970.0,970.2
XAUEUR,20101006,121400,970.3,970.3,970.3,970.3
XAUEUR,20101006,121600,970.4,970.5,970.4,970.5
XAUEUR,20101006,121700,970.4,970.4,970.1,970.1
XAUEUR,20101006,121800,970.2,970.4,970.2,970.4
XAUEUR,20101006,121900,970.3,970.4,970.3,970.4
XAUEUR,20101006,122000,970.5,970.5,970.5,970.5
XAUEUR,20101006,122100,970.7,971.0,970.7,971.0
XAUEUR,20101006,122200,971.1,971.2,971.1,971.2
XAUEUR,20101006,122300,971.3,971.3,971.3,971.3
XAUEUR,20101006,122400,971.2,971.2,971.2,971.2
XAUEUR,20101006,122500,971.1,971.2,971.1,971.2
XAUEUR,20101006,122600,971.3,971.3,971.0,971.0
XAUEUR,20101006,122800,971.1,971.2,971.1,971.2
XAUEUR,20101006,122900,971.1,971.1,971.1,971.1
XAUEUR,20101006,123000,971.2,971.3,971.2,971.3
XAUEUR,20101006,123100,971.4,971.4,971.4,971.4
XAUEUR,20101006,123200,971.5,971.6,971.5,971.6
XAUEUR,20101006,123300,971.5,971.6,971.5,971.6
XAUEUR,20101006,123400,971.7,971.8,971.7,971.8
XAUEUR,20101006,123500,971.9,972.5,971.9,972.5
XAUEUR,20101006,123600,972.4,972.6,972.4,972.6
XAUEUR,20101006,123700,972.7,972.7,972.5,972.7
XAUEUR,20101006,123800,972.8,972.8,972.7,972.7
XAUEUR,20101006,123900,972.6,972.6,972.4,972.5
XAUEUR,20101006,124000,972.4,972.4,972.3,972.4
XAUEUR,20101006,124100,972.3,972.3,972.2,972.2
XAUEUR,20101006,124200,972.3,972.3,972.3,972.3
XAUEUR,20101006,124400,972.2,972.2,972.1,972.1
XAUEUR,20101006,124500,972.0,972.0,972.0,972.0
XAUEUR,20101006,124600,971.9,971.9,971.7,971.7
XAUEUR,20101006,124700,971.6,971.6,971.5,971.5
XAUEUR,20101006,124800,971.4,971.5,971.4,971.5
XAUEUR,20101006,124900,971.4,971.5,971.4,971.5
XAUEUR,20101006,125000,971.6,971.7,971.6,971.7
XAUEUR,20101006,125200,971.8,972.0,971.8,972.0
XAUEUR,20101006,125400,972.1,972.1,972.1,972.1
XAUEUR,20101006,125500,972.2,972.2,972.0,972.1
XAUEUR,20101006,125600,972.2,972.2,972.2,972.2
XAUEUR,20101006,125800,972.1,972.1,972.1,972.1
XAUEUR,20101006,125900,972.2,972.3,972.1,972.2
XAUEUR,20101006,130000,972.3,972.3,972.3,972.3
XAUEUR,20101006,130100,972.2,972.3,972.2,972.2
XAUEUR,20101006,130400,972.3,972.4,972.3,972.4
XAUEUR,20101006,130500,972.5,973.3,972.3,973.2
XAUEUR,20101006,130600,973.1,974.1,972.9,973.8
XAUEUR,20101006,130700,973.7,973.7,973.3,973.3
XAUEUR,20101006,130800,973.2,973.2,973.1,973.1
XAUEUR,20101006,130900,972.9,972.9,972.6,972.6
XAUEUR,20101006,131000,972.4,972.4,971.9,971.9
XAUEUR,20101006,131100,971.5,971.5,971.2,971.3
XAUEUR,20101006,131200,971.4,971.7,971.4,971.7
XAUEUR,20101006,131300,971.6,971.9,971.5,971.9
XAUEUR,20101006,131400,971.8,971.8,971.8,971.8
XAUEUR,20101006,131500,971.9,972.3,971.9,972.3
XAUEUR,20101006,131600,972.2,972.2,972.2,972.2
XAUEUR,20101006,131700,972.1,972.1,972.0,972.0
XAUEUR,20101006,131800,971.9,971.9,971.5,971.6
XAUEUR,20101006,131900,971.7,971.8,971.7,971.8
XAUEUR,20101006,132000,971.9,971.9,971.9,971.9
XAUEUR,20101006,132100,972.0,972.3,972.0,972.3
XAUEUR,20101006,132200,972.5,972.5,972.3,972.3
XAUEUR,20101006,132300,972.2,972.3,972.2,972.3
XAUEUR,20101006,132400,972.2,972.7,972.2,972.7
XAUEUR,20101006,132500,972.8,972.8,972.4,972.4
XAUEUR,20101006,132600,972.3,972.3,971.9,971.9
XAUEUR,20101006,132700,971.8,971.8,971.5,971.5
XAUEUR,20101006,132800,971.4,971.8,971.3,971.8
XAUEUR,20101006,132900,971.7,971.8,971.3,971.4
XAUEUR,20101006,133000,971.5,971.5,971.5,971.5
XAUEUR,20101006,133100,971.6,971.9,971.6,971.9
XAUEUR,20101006,133200,972.0,972.2,972.0,972.2
XAUEUR,20101006,133300,972.3,972.5,972.3,972.3
XAUEUR,20101006,133400,972.4,972.5,972.4,972.5
XAUEUR,20101006,133600,972.6,972.6,972.5,972.5
XAUEUR,20101006,133700,972.6,972.6,972.6,972.6
XAUEUR,20101006,133800,972.5,972.5,972.3,972.3
XAUEUR,20101006,133900,972.2,972.2,972.0,972.1
XAUEUR,20101006,134000,972.2,972.2,972.2,972.2
XAUEUR,20101006,134100,972.3,972.4,972.2,972.4
XAUEUR,20101006,134200,972.5,972.5,972.4,972.4
XAUEUR,20101006,134300,972.3,972.3,972.2,972.2
XAUEUR,20101006,134500,972.3,972.3,972.3,972.3
XAUEUR,20101006,134600,972.2,972.2,972.2,972.2
XAUEUR,20101006,134900,972.3,972.4,972.3,972.4
XAUEUR,20101006,135000,972.3,972.3,972.2,972.2
XAUEUR,20101006,135100,972.0,972.0,970.9,971.2
XAUEUR,20101006,135200,971.3,971.6,971.3,971.5
XAUEUR,20101006,135300,971.6,971.8,971.6,971.8
XAUEUR,20101006,135400,971.7,971.7,971.3,971.3
XAUEUR,20101006,135500,971.2,971.8,971.2,971.8
XAUEUR,20101006,135600,971.7,971.7,970.9,970.9
XAUEUR,20101006,135700,971.0,971.0,971.0,971.0
XAUEUR,20101006,135800,971.1,971.7,971.1,971.7
XAUEUR,20101006,135900,971.8,971.8,970.9,970.9
XAUEUR,20101006,140000,971.0,971.2,971.0,971.2
XAUEUR,20101006,140100,971.1,971.2,971.0,971.2
XAUEUR,20101006,140200,971.3,971.4,971.3,971.4
XAUEUR,20101006,140300,971.3,971.3,971.2,971.2
XAUEUR,20101006,140400,971.0,971.0,970.6,970.8
XAUEUR,20101006,140500,971.0,971.2,971.0,971.2
XAUEUR,20101006,140600,971.1,971.1,971.0,971.1
XAUEUR,20101006,140700,971.2,971.3,971.2,971.3
XAUEUR,20101006,140800,971.4,971.5,971.4,971.5
XAUEUR,20101006,140900,971.4,971.4,971.4,971.4
XAUEUR,20101006,141000,971.5,971.6,971.5,971.6
XAUEUR,20101006,141100,971.7,971.8,971.7,971.8
XAUEUR,20101006,141200,971.7,971.7,971.2,971.2
XAUEUR,20101006,141300,971.1,971.2,970.8,970.8
XAUEUR,20101006,141400,970.7,970.8,970.7,970.8
XAUEUR,20101006,141500,970.7,970.7,970.2,970.2
XAUEUR,20101006,141600,970.1,970.5,969.8,970.5
XAUEUR,20101006,141700,970.6,970.9,970.2,970.2
XAUEUR,20101006,141800,970.1,970.1,969.7,969.8
XAUEUR,20101006,141900,969.7,969.7,969.2,969.5
XAUEUR,20101006,142000,969.6,969.8,969.6,969.8
XAUEUR,20101006,142100,969.7,969.7,969.2,969.5
XAUEUR,20101006,142200,969.7,969.8,969.2,969.2
XAUEUR,20101006,142300,969.3,969.7,969.3,969.7
XAUEUR,20101006,142400,969.6,969.6,969.0,969.0
XAUEUR,20101006,142500,968.9,969.4,968.9,969.4
XAUEUR,20101006,142600,969.6,970.2,969.6,970.1
XAUEUR,20101006,142700,970.0,970.0,969.3,969.5
XAUEUR,20101006,142800,969.6,969.7,969.5,969.6
XAUEUR,20101006,142900,969.7,969.8,969.7,969.8
XAUEUR,20101006,143000,969.7,969.7,969.5,969.7
XAUEUR,20101006,143100,969.6,969.7,969.6,969.7
XAUEUR,20101006,143200,969.8,969.8,969.5,969.5
XAUEUR,20101006,143300,969.4,969.4,969.2,969.2
XAUEUR,20101006,143400,969.1,969.1,968.5,968.7
XAUEUR,20101006,143500,968.8,969.2,968.8,969.2
XAUEUR,20101006,143600,969.3,969.5,969.2,969.2
XAUEUR,20101006,143700,969.0,969.0,968.7,968.7
XAUEUR,20101006,143800,968.5,969.0,968.5,969.0
XAUEUR,20101006,144000,969.1,969.2,969.1,969.2
XAUEUR,20101006,144100,969.3,969.3,969.0,969.0
XAUEUR,20101006,144200,969.1,969.1,969.1,969.1
XAUEUR,20101006,144300,969.2,969.6,969.2,969.6
XAUEUR,20101006,144400,969.8,970.2,969.8,970.1
XAUEUR,20101006,144500,970.0,970.2,970.0,970.0
XAUEUR,20101006,144600,969.9,969.9,969.7,969.7
XAUEUR,20101006,144700,969.8,970.2,969.8,970.2
XAUEUR,20101006,144800,970.3,970.8,970.3,970.8
XAUEUR,20101006,144900,970.7,970.8,970.7,970.8
XAUEUR,20101006,145000,970.7,970.8,970.5,970.5
XAUEUR,20101006,145200,970.4,970.4,970.3,970.4
XAUEUR,20101006,145300,970.3,970.4,970.2,970.4
XAUEUR,20101006,145400,970.3,970.3,970.0,970.0
XAUEUR,20101006,145500,970.1,970.1,969.7,969.7
XAUEUR,20101006,145600,969.8,969.8,969.5,969.5
XAUEUR,20101006,145700,969.6,969.8,969.6,969.8
XAUEUR,20101006,145800,970.0,970.0,969.7,969.8
XAUEUR,20101006,145900,969.6,969.8,969.6,969.8
XAUEUR,20101006,150000,970.0,970.0,970.0,970.0
XAUEUR,20101006,150100,969.8,969.8,969.5,969.6
XAUEUR,20101006,150200,969.7,969.8,969.5,969.5
XAUEUR,20101006,150300,969.6,969.6,969.6,969.6
XAUEUR,20101006,150400,969.7,969.7,969.4,969.4
XAUEUR,20101006,150500,969.6,970.3,969.6,970.3
XAUEUR,20101006,150600,970.2,970.2,970.2,970.2
XAUEUR,20101006,150700,970.3,970.6,970.3,970.3
XAUEUR,20101006,150800,970.4,970.6,970.4,970.5
XAUEUR,20101006,150900,970.4,970.4,970.4,970.4
XAUEUR,20101006,151000,970.3,970.3,970.2,970.2
XAUEUR,20101006,151100,970.3,970.4,970.3,970.3
XAUEUR,20101006,151200,970.2,970.2,969.8,969.8
XAUEUR,20101006,151400,969.7,969.7,969.6,969.6
XAUEUR,20101006,151500,969.4,969.5,969.1,969.5
XAUEUR,20101006,151600,969.3,969.5,969.3,969.3
XAUEUR,20101006,151700,969.4,969.7,969.4,969.7
XAUEUR,20101006,151800,969.6,969.6,969.5,969.5
XAUEUR,20101006,151900,969.4,969.4,969.3,969.3
XAUEUR,20101006,152000,969.2,969.2,969.0,969.0
XAUEUR,20101006,152100,968.9,968.9,968.3,968.8
XAUEUR,20101006,152200,968.7,968.8,968.6,968.8
XAUEUR,20101006,152400,968.9,969.0,968.9,969.0
XAUEUR,20101006,152500,968.9,968.9,968.3,968.3
XAUEUR,20101006,152600,968.4,968.6,968.4,968.6
XAUEUR,20101006,152700,968.5,968.7,968.5,968.7
XAUEUR,20101006,152800,968.8,969.2,968.8,969.2
XAUEUR,20101006,152900,969.1,969.1,969.0,969.1
XAUEUR,20101006,153000,969.2,969.3,969.2,969.3
XAUEUR,20101006,153100,969.5,969.7,969.4,969.4
XAUEUR,20101006,153200,969.3,969.3,969.1,969.2
XAUEUR,20101006,153300,969.3,969.6,969.3,969.6
XAUEUR,20101006,153400,969.5,969.8,969.5,969.5
XAUEUR,20101006,153500,969.3,969.8,969.3,969.7
XAUEUR,20101006,153600,969.5,969.5,969.0,969.0
XAUEUR,20101006,153700,968.9,968.9,968.7,968.8
XAUEUR,20101006,153800,968.7,968.7,968.0,968.5
XAUEUR,20101006,153900,968.7,968.8,968.7,968.7
XAUEUR,20101006,154000,968.8,968.8,968.7,968.7
XAUEUR,20101006,154100,968.6,968.6,968.4,968.5
XAUEUR,20101006,154200,968.6,968.8,968.4,968.8
XAUEUR,20101006,154300,968.9,969.2,968.9,969.2
XAUEUR,20101006,154400,969.1,969.1,968.9,968.9
XAUEUR,20101006,154500,969.0,969.0,968.9,968.9
XAUEUR,20101006,154600,969.0,969.0,968.9,968.9
XAUEUR,20101006,154700,968.8,969.1,968.8,969.1
XAUEUR,20101006,154800,969.2,969.5,969.2,969.5
XAUEUR,20101006,154900,969.4,969.5,969.4,969.5
XAUEUR,20101006,155000,969.4,969.4,969.2,969.2
XAUEUR,20101006,155100,969.3,969.7,969.3,969.5
XAUEUR,20101006,155300,969.7,970.0,969.7,970.0
XAUEUR,20101006,155400,969.9,969.9,969.8,969.8
XAUEUR,20101006,155500,969.7,969.7,969.3,969.3
XAUEUR,20101006,155600,969.2,969.3,969.2,969.2
XAUEUR,20101006,155800,969.3,969.5,969.3,969.5
XAUEUR,20101006,155900,969.6,969.6,969.5,969.5
XAUEUR,20101006,160000,969.4,969.7,969.4,969.7
XAUEUR,20101006,160100,969.6,969.6,969.3,969.3
XAUEUR,20101006,160200,969.4,969.7,969.4,969.7
XAUEUR,20101006,160300,969.8,969.8,969.7,969.7
XAUEUR,20101006,160400,969.6,969.9,969.5,969.8
XAUEUR,20101006,160500,969.7,969.8,969.7,969.8
XAUEUR,20101006,160700,969.9,969.9,969.7,969.7
XAUEUR,20101006,160800,969.8,969.8,969.8,969.8
XAUEUR,20101006,160900,969.7,969.7,969.6,969.6
XAUEUR,20101006,161000,969.5,969.7,969.5,969.7
XAUEUR,20101006,161100,969.8,969.8,969.7,969.7
XAUEUR,20101006,161200,969.6,969.6,969.5,969.5
XAUEUR,20101006,161300,969.6,970.0,969.6,970.0
XAUEUR,20101006,161400,969.9,969.9,969.8,969.8
XAUEUR,20101006,161600,969.7,969.8,969.7,969.8
XAUEUR,20101006,161700,969.7,969.9,969.7,969.9
XAUEUR,20101006,161800,969.8,969.8,969.8,969.8
XAUEUR,20101006,161900,969.9,970.0,969.9,969.9
XAUEUR,20101006,162000,969.8,969.8,969.7,969.7
XAUEUR,20101006,162100,969.8,969.8,969.8,969.8
XAUEUR,20101006,162200,969.7,969.8,969.7,969.8
XAUEUR,20101006,162400,969.9,970.0,969.8,969.8
XAUEUR,20101006,162500,969.9,969.9,969.9,969.9
XAUEUR,20101006,162600,969.8,969.8,969.5,969.5
XAUEUR,20101006,162700,969.4,969.4,969.2,969.2
XAUEUR,20101006,162800,969.1,969.1,969.0,969.0
XAUEUR,20101006,162900,969.2,969.2,969.2,969.2
XAUEUR,20101006,163000,969.3,969.6,969.3,969.6
XAUEUR,20101006,163100,969.7,969.8,969.7,969.8
XAUEUR,20101006,163200,969.9,970.0,969.9,970.0
XAUEUR,20101006,163300,969.9,969.9,969.9,969.9
XAUEUR,20101006,163400,969.8,969.8,969.3,969.3
XAUEUR,20101006,163500,969.4,969.4,969.4,969.4
XAUEUR,20101006,163600,969.5,969.5,969.4,969.4
XAUEUR,20101006,163700,969.5,969.7,969.5,969.6
XAUEUR,20101006,163800,969.5,969.5,969.5,969.5
XAUEUR,20101006,164000,969.6,969.8,969.6,969.8
XAUEUR,20101006,164100,969.7,969.7,969.7,969.7
XAUEUR,20101006,164200,969.5,969.6,969.5,969.6
XAUEUR,20101006,164300,969.5,969.6,969.5,969.6
XAUEUR,20101006,164400,969.5,969.5,969.3,969.3
XAUEUR,20101006,164500,969.4,969.5,969.2,969.3
XAUEUR,20101006,164600,969.5,969.6,969.5,969.6
XAUEUR,20101006,164700,969.5,969.5,969.1,969.1
XAUEUR,20101006,164800,969.2,969.2,969.0,969.1
XAUEUR,20101006,164900,969.0,969.0,968.8,968.8
XAUEUR,20101006,165000,968.9,969.0,968.8,968.8
XAUEUR,20101006,165100,968.9,969.0,968.8,969.0
XAUEUR,20101006,165300,968.9,968.9,968.9,968.9
XAUEUR,20101006,165400,968.8,968.8,968.6,968.7
XAUEUR,20101006,165500,968.8,968.8,968.8,968.8
XAUEUR,20101006,165700,968.9,969.0,968.9,969.0
XAUEUR,20101006,165800,968.9,968.9,968.9,968.9
XAUEUR,20101006,165900,968.8,969.0,968.8,969.0
XAUEUR,20101006,170200,969.1,969.2,969.1,969.1
XAUEUR,20101006,170300,969.0,969.2,969.0,969.2
XAUEUR,20101006,170500,969.3,969.5,969.3,969.5
XAUEUR,20101006,170600,969.4,969.4,969.3,969.3
XAUEUR,20101006,170700,969.4,969.4,969.4,969.4
XAUEUR,20101006,170800,969.3,969.3,969.0,969.2
XAUEUR,20101006,170900,969.3,969.4,969.3,969.4
XAUEUR,20101006,171000,969.5,969.5,969.2,969.2
XAUEUR,20101006,171200,969.3,970.1,969.3,970.1
XAUEUR,20101006,171300,970.0,970.1,969.8,969.8
XAUEUR,20101006,171400,969.9,970.1,969.9,970.0
XAUEUR,20101006,171500,969.9,969.9,969.7,969.8
XAUEUR,20101006,171600,969.7,969.7,969.7,969.7
XAUEUR,20101006,171700,969.8,969.8,969.8,969.8
XAUEUR,20101006,171800,969.7,969.7,969.7,969.7
XAUEUR,20101006,171900,969.6,969.7,969.5,969.5
XAUEUR,20101006,172000,969.4,969.4,969.2,969.3
XAUEUR,20101006,172100,969.4,969.5,969.1,969.2
XAUEUR,20101006,172200,969.3,969.3,969.3,969.3
XAUEUR,20101006,172300,969.2,969.2,968.8,968.8
XAUEUR,20101006,172400,968.7,968.8,968.7,968.7
XAUEUR,20101006,172500,968.6,968.6,968.3,968.3
XAUEUR,20101006,172600,968.4,968.4,968.3,968.4
XAUEUR,20101006,172700,968.5,968.6,968.2,968.2
XAUEUR,20101006,172800,968.3,968.3,968.2,968.2
XAUEUR,20101006,172900,968.1,968.2,968.1,968.1
XAUEUR,20101006,173000,968.0,968.1,968.0,968.0
XAUEUR,20101006,173100,968.1,968.3,968.1,968.2
XAUEUR,20101006,173300,968.3,968.3,968.2,968.2
XAUEUR,20101006,173400,968.1,968.1,967.8,967.8
XAUEUR,20101006,173500,967.9,968.0,967.9,968.0
XAUEUR,20101006,173700,967.9,967.9,967.7,967.8
XAUEUR,20101006,173800,967.7,967.8,967.7,967.8
XAUEUR,20101006,173900,967.7,967.8,967.7,967.8
XAUEUR,20101006,174000,967.7,967.7,967.5,967.5
XAUEUR,20101006,174100,967.6,967.8,967.6,967.8
XAUEUR,20101006,174200,967.7,967.7,967.3,967.4
XAUEUR,20101006,174300,967.5,967.5,967.5,967.5
XAUEUR,20101006,174400,967.6,967.7,967.6,967.7
XAUEUR,20101006,174500,967.6,967.8,967.6,967.8
XAUEUR,20101006,174600,967.7,967.7,967.5,967.5
XAUEUR,20101006,174700,967.4,967.5,967.4,967.5
XAUEUR,20101006,174800,967.4,967.5,967.4,967.5
XAUEUR,20101006,174900,967.6,967.7,967.6,967.7
XAUEUR,20101006,175000,967.8,967.8,967.7,967.7
XAUEUR,20101006,175100,967.6,967.6,967.5,967.5
XAUEUR,20101006,175400,967.6,967.7,967.6,967.7
XAUEUR,20101006,175500,967.5,967.7,967.5,967.7
XAUEUR,20101006,175600,967.8,967.8,967.7,967.7
XAUEUR,20101006,175700,967.8,968.0,967.8,968.0
XAUEUR,20101006,175800,967.9,967.9,967.9,967.9
XAUEUR,20101006,175900,967.8,967.9,967.8,967.9
XAUEUR,20101006,180000,968.0,968.0,967.8,967.8
XAUEUR,20101006,180100,967.9,968.0,967.8,967.8
XAUEUR,20101006,180200,967.7,967.8,967.7,967.8
XAUEUR,20101006,180400,967.7,967.7,967.2,967.2
XAUEUR,20101006,180500,967.3,967.5,967.3,967.3
XAUEUR,20101006,180600,967.2,967.5,967.2,967.3
XAUEUR,20101006,180700,967.2,967.2,967.2,967.2
XAUEUR,20101006,180800,967.3,967.3,967.3,967.3
XAUEUR,20101006,181000,967.4,967.5,967.4,967.5
XAUEUR,20101006,181100,967.4,967.4,967.0,967.0
XAUEUR,20101006,181200,967.1,967.2,967.0,967.0
XAUEUR,20101006,181400,966.9,966.9,966.9,966.9
XAUEUR,20101006,181500,966.8,967.0,966.8,967.0
XAUEUR,20101006,181600,967.1,967.5,967.1,967.5
XAUEUR,20101006,181700,967.4,967.4,967.2,967.2
XAUEUR,20101006,181800,967.3,967.4,967.1,967.1
XAUEUR,20101006,181900,966.9,967.0,966.8,967.0
XAUEUR,20101006,182100,967.1,967.1,967.1,967.1
XAUEUR,20101006,182200,967.0,967.0,966.7,966.7
XAUEUR,20101006,182300,966.8,966.9,966.8,966.8
XAUEUR,20101006,182400,966.9,966.9,966.9,966.9
XAUEUR,20101006,182500,967.0,967.0,966.8,966.9
XAUEUR,20101006,182600,967.0,967.0,966.7,966.7
XAUEUR,20101006,182700,966.8,966.9,966.8,966.8
XAUEUR,20101006,182800,966.9,966.9,966.9,966.9
XAUEUR,20101006,182900,967.0,967.1,967.0,967.1
XAUEUR,20101006,183000,967.2,967.2,967.2,967.2
XAUEUR,20101006,183100,967.1,967.2,967.1,967.2
XAUEUR,20101006,183300,967.3,967.3,967.3,967.3
XAUEUR,20101006,183400,967.2,967.2,967.0,967.0
XAUEUR,20101006,183500,966.8,966.8,966.8,966.8
XAUEUR,20101006,183600,966.7,966.7,966.7,966.7
XAUEUR,20101006,183700,966.8,966.8,966.8,966.8
XAUEUR,20101006,183800,966.7,966.7,966.7,966.7
XAUEUR,20101006,183900,966.6,966.6,966.6,966.6
XAUEUR,20101006,184000,966.7,966.8,966.7,966.8
XAUEUR,20101006,184100,966.7,966.7,966.6,966.7
XAUEUR,20101006,184400,966.8,966.8,966.8,966.8
XAUEUR,20101006,184500,966.9,967.0,966.9,967.0
XAUEUR,20101006,184600,967.1,967.1,966.8,966.8
XAUEUR,20101006,184700,966.7,966.8,966.7,966.8
XAUEUR,20101006,184800,966.9,966.9,966.7,966.7
XAUEUR,20101006,184900,966.6,966.6,966.3,966.3
XAUEUR,20101006,185000,966.2,966.2,966.2,966.2
XAUEUR,20101006,185100,966.3,966.5,966.3,966.5
XAUEUR,20101006,185200,966.4,966.4,966.2,966.2
XAUEUR,20101006,185300,966.1,966.1,965.8,965.8
XAUEUR,20101006,185500,965.7,966.1,965.7,966.1
XAUEUR,20101006,185600,966.2,966.2,966.1,966.2
XAUEUR,20101006,185700,966.3,966.3,966.3,966.3
XAUEUR,20101006,185800,966.2,966.2,966.2,966.2
XAUEUR,20101006,185900,966.3,966.3,966.3,966.3
XAUEUR,20101006,190000,966.4,966.6,966.4,966.6
XAUEUR,20101006,190100,966.5,966.6,966.5,966.6
XAUEUR,20101006,190200,966.7,966.8,966.7,966.8
XAUEUR,20101006,190300,966.7,966.7,966.7,966.7
XAUEUR,20101006,190400,966.6,966.6,966.5,966.5
XAUEUR,20101006,190500,966.3,966.3,966.3,966.3
XAUEUR,20101006,190600,966.2,966.2,966.0,966.0
XAUEUR,20101006,190700,965.9,966.0,965.9,966.0
XAUEUR,20101006,191100,965.9,965.9,965.5,965.5
XAUEUR,20101006,191200,965.4,965.6,965.2,965.6
XAUEUR,20101006,191300,965.7,965.8,965.7,965.7
XAUEUR,20101006,191400,965.6,965.7,965.5,965.7
XAUEUR,20101006,191500,965.8,965.8,965.8,965.8
XAUEUR,20101006,191600,965.9,965.9,965.9,965.9
XAUEUR,20101006,191700,966.0,966.0,965.8,965.8
XAUEUR,20101006,191800,965.9,966.2,965.9,966.2
XAUEUR,20101006,192000,966.3,966.3,966.2,966.3
XAUEUR,20101006,192100,966.4,966.8,966.4,966.8
XAUEUR,20101006,192300,966.9,966.9,966.9,966.9
XAUEUR,20101006,192400,966.8,966.8,966.8,966.8
XAUEUR,20101006,192500,966.7,966.7,966.7,966.7
XAUEUR,20101006,192600,966.8,966.8,966.7,966.7
XAUEUR,20101006,192700,966.5,966.6,966.5,966.6
XAUEUR,20101006,192800,966.7,966.8,966.7,966.8
XAUEUR,20101006,192900,966.9,967.2,966.9,967.2
XAUEUR,20101006,193100,967.1,967.1,966.5,966.5
XAUEUR,20101006,193300,966.3,966.3,966.3,966.3
XAUEUR,20101006,193500,966.2,966.2,966.2,966.2
XAUEUR,20101006,193600,966.1,966.1,965.8,965.8
XAUEUR,20101006,193700,965.7,965.8,965.7,965.8
XAUEUR,20101006,193800,965.9,966.2,965.9,966.2
XAUEUR,20101006,193900,966.3,966.6,966.3,966.6
XAUEUR,20101006,194000,966.7,966.7,966.5,966.5
XAUEUR,20101006,194100,966.4,966.4,966.3,966.3
XAUEUR,20101006,194200,966.2,966.2,966.0,966.0
XAUEUR,20101006,194400,966.1,966.2,966.1,966.2
XAUEUR,20101006,194500,966.3,966.3,966.3,966.3
XAUEUR,20101006,194600,966.5,966.5,966.5,966.5
XAUEUR,20101006,194700,966.4,966.4,966.2,966.2
XAUEUR,20101006,194800,966.3,966.3,966.3,966.3
XAUEUR,20101006,194900,966.2,966.2,966.2,966.2
XAUEUR,20101006,195000,966.1,966.1,965.9,965.9
XAUEUR,20101006,195100,965.8,965.8,965.7,965.7
XAUEUR,20101006,195200,965.6,965.6,965.6,965.6
XAUEUR,20101006,195300,965.8,965.8,965.7,965.7
XAUEUR,20101006,195400,965.6,965.6,965.4,965.5
XAUEUR,20101006,195500,965.7,965.7,965.5,965.5
XAUEUR,20101006,195600,965.4,965.4,965.4,965.4
XAUEUR,20101006,195700,965.3,965.3,965.3,965.3
XAUEUR,20101006,195800,965.2,965.2,965.2,965.2
XAUEUR,20101006,195900,965.1,965.1,965.0,965.0
XAUEUR,20101006,200000,965.1,965.2,965.1,965.2
XAUEUR,20101006,200100,965.1,965.1,964.8,964.8
XAUEUR,20101006,200200,964.9,965.0,964.9,965.0
XAUEUR,20101006,200400,964.9,964.9,964.8,964.9
XAUEUR,20101006,200500,965.0,965.1,965.0,965.1
XAUEUR,20101006,200600,965.0,965.2,965.0,965.2
XAUEUR,20101006,200700,965.1,965.1,964.8,964.8
XAUEUR,20101006,200800,964.7,964.7,964.7,964.7
XAUEUR,20101006,200900,964.8,965.0,964.8,965.0
XAUEUR,20101006,201100,964.9,964.9,964.9,964.9
XAUEUR,20101006,201200,964.8,964.8,964.8,964.8
XAUEUR,20101006,201300,964.7,964.8,964.7,964.8
XAUEUR,20101006,201500,964.9,965.0,964.9,965.0
XAUEUR,20101006,201800,965.1,965.2,965.1,965.2
XAUEUR,20101006,201900,965.3,965.3,965.3,965.3
XAUEUR,20101006,202100,965.4,965.5,965.4,965.5
XAUEUR,20101006,202200,965.6,965.6,965.6,965.6
XAUEUR,20101006,202300,965.5,965.5,965.5,965.5
XAUEUR,20101006,202600,965.6,965.6,965.6,965.6
XAUEUR,20101006,202700,965.8,965.8,965.8,965.8
XAUEUR,20101006,202800,965.7,965.7,965.7,965.7
XAUEUR,20101006,202900,965.6,965.6,965.5,965.6
XAUEUR,20101006,203000,965.7,965.7,965.7,965.7
XAUEUR,20101006,203100,965.5,965.5,965.5,965.5
XAUEUR,20101006,203200,965.6,965.6,965.6,965.6
XAUEUR,20101006,203300,965.5,965.6,965.5,965.6
XAUEUR,20101006,203400,965.7,965.8,965.7,965.7
XAUEUR,20101006,203500,965.8,965.8,965.8,965.8
XAUEUR,20101006,203600,966.0,966.0,965.9,966.0
XAUEUR,20101006,203700,965.8,965.8,965.8,965.8
XAUEUR,20101006,203900,965.9,965.9,965.9,965.9
XAUEUR,20101006,204000,966.1,966.1,966.1,966.1
XAUEUR,20101006,204100,966.0,966.0,966.0,966.0
XAUEUR,20101006,204200,966.1,966.2,966.1,966.2
XAUEUR,20101006,204300,966.1,966.1,965.8,965.8
XAUEUR,20101006,204600,966.0,966.0,965.8,965.8
XAUEUR,20101006,204700,965.9,966.0,965.9,966.0
XAUEUR,20101006,204900,965.9,966.2,965.8,966.2
XAUEUR,20101006,205000,966.1,966.1,965.9,965.9
XAUEUR,20101006,205100,966.0,966.0,965.9,965.9
XAUEUR,20101006,205200,965.8,965.8,965.8,965.8
XAUEUR,20101006,205300,965.9,966.1,965.9,966.1
XAUEUR,20101006,205400,966.0,966.0,966.0,966.0
XAUEUR,20101006,205600,965.8,966.1,965.8,966.1
XAUEUR,20101006,205700,966.2,966.5,966.2,966.5
XAUEUR,20101006,205800,966.4,966.5,966.4,966.5
XAUEUR,20101006,205900,966.4,966.4,966.4,966.4
XAUEUR,20101006,210000,966.5,966.5,966.2,966.2
XAUEUR,20101006,210100,966.1,966.1,966.0,966.0
XAUEUR,20101006,210400,966.1,966.2,966.1,966.2
XAUEUR,20101006,210500,966.3,966.3,966.3,966.3
XAUEUR,20101006,210600,966.4,966.5,966.4,966.5
XAUEUR,20101006,210800,966.3,966.3,966.3,966.3
XAUEUR,20101006,210900,966.2,966.3,966.2,966.3
XAUEUR,20101006,211000,966.2,966.3,966.2,966.3
XAUEUR,20101006,211100,966.4,966.4,966.3,966.3
XAUEUR,20101006,211400,966.4,966.4,966.4,966.4
XAUEUR,20101006,211500,966.3,966.3,966.2,966.2
XAUEUR,20101006,211700,966.4,966.4,966.4,966.4
XAUEUR,20101006,211800,966.5,966.6,966.5,966.6
XAUEUR,20101006,211900,966.5,966.5,966.5,966.5
XAUEUR,20101006,212300,966.6,966.7,966.6,966.7
XAUEUR,20101006,212400,966.6,966.6,966.5,966.5
XAUEUR,20101006,212600,966.7,966.7,966.7,966.7
XAUEUR,20101006,212700,966.6,966.6,966.5,966.5
XAUEUR,20101006,213000,966.6,966.7,966.6,966.7
XAUEUR,20101006,213200,966.5,966.5,966.5,966.5
XAUEUR,20101006,213300,966.6,966.7,966.6,966.6
XAUEUR,20101006,213400,966.5,966.5,966.5,966.5
XAUEUR,20101006,213700,966.6,966.6,966.6,966.6
XAUEUR,20101006,213900,966.7,966.8,966.7,966.8
XAUEUR,20101006,214300,966.7,966.7,966.7,966.7
XAUEUR,20101006,214400,966.8,966.8,966.8,966.8
XAUEUR,20101006,214500,967.0,967.0,967.0,967.0
XAUEUR,20101006,214600,966.9,966.9,966.9,966.9
XAUEUR,20101006,214700,966.8,967.0,966.8,967.0
XAUEUR,20101006,215000,967.1,967.2,967.1,967.2
XAUEUR,20101006,215300,967.1,967.1,967.1,967.1
XAUEUR,20101006,215400,967.0,967.2,967.0,967.1
XAUEUR,20101006,215500,967.2,967.2,967.1,967.1
XAUEUR,20101006,215700,967.0,967.0,967.0,967.0
XAUEUR,20101006,215800,967.1,967.2,967.1,967.2
XAUEUR,20101006,220000,967.3,967.5,967.3,967.4
XAUEUR,20101006,220200,967.5,967.5,967.3,967.3
XAUEUR,20101006,220300,967.4,967.4,967.4,967.4
XAUEUR,20101006,220500,967.5,967.5,967.4,967.4
XAUEUR,20101006,220700,967.5,967.5,967.5,967.5
XAUEUR,20101006,221200,967.5,967.5,967.5,967.5
XAUEUR,20101006,221700,967.5,967.5,967.5,967.5
XAUEUR,20101006,222100,967.6,967.7,967.6,967.7
XAUEUR,20101006,222200,967.6,967.6,967.5,967.5
XAUEUR,20101006,222300,967.6,967.6,967.6,967.6
XAUEUR,20101006,222400,967.5,967.5,967.5,967.5
XAUEUR,20101006,222600,967.7,967.7,967.7,967.7
XAUEUR,20101006,222700,967.6,967.6,967.5,967.5
XAUEUR,20101006,222800,967.6,967.6,967.6,967.6
XAUEUR,20101006,222900,967.7,967.7,967.7,967.7
XAUEUR,20101006,223000,967.8,967.8,967.8,967.8
XAUEUR,20101006,223300,967.9,967.9,967.9,967.9
XAUEUR,20101006,223700,967.8,967.8,967.8,967.8
XAUEUR,20101006,223900,967.9,967.9,967.8,967.8
XAUEUR,20101006,224200,967.7,967.7,967.7,967.7
XAUEUR,20101006,224500,967.6,967.7,967.6,967.7
XAUEUR,20101006,224600,967.6,967.6,967.6,967.6
XAUEUR,20101006,224700,967.5,967.5,967.5,967.5
XAUEUR,20101006,224800,967.6,967.6,967.6,967.6
XAUEUR,20101006,225000,967.5,967.5,967.5,967.5
XAUEUR,20101006,225100,967.7,967.7,967.7,967.7
XAUEUR,20101006,225300,967.8,967.8,967.8,967.8
XAUEUR,20101006,225500,968.0,968.0,968.0,968.0
XAUEUR,20101006,225600,967.9,967.9,967.9,967.9
XAUEUR,20101006,225700,968.0,968.0,968.0,968.0
XAUEUR,20101006,225800,968.1,968.1,968.1,968.1
XAUEUR,20101006,225900,968.0,968.0,968.0,968.0
XAUEUR,20101006,230000,967.8,967.8,967.8,967.8
XAUEUR,20101006,230400,967.9,967.9,967.9,967.9
XAUEUR,20101006,230500,968.0,968.0,967.8,967.8
XAUEUR,20101006,230600,967.9,968.0,967.9,968.0
XAUEUR,20101006,230700,967.9,967.9,967.8,967.8
XAUEUR,20101006,230800,967.7,967.7,967.7,967.7
XAUEUR,20101006,231000,967.8,967.8,967.7,967.7
XAUEUR,20101006,231100,967.6,967.8,967.6,967.8
XAUEUR,20101006,231300,968.0,968.0,968.0,968.0
XAUEUR,20101006,231400,967.9,967.9,967.8,967.8
XAUEUR,20101006,231500,967.7,967.7,967.7,967.7
XAUEUR,20101006,232000,967.7,967.7,967.7,967.7
XAUEUR,20101006,232200,967.6,967.8,967.6,967.8
XAUEUR,20101006,232700,967.8,967.8,967.8,967.8
XAUEUR,20101006,232800,967.9,967.9,967.9,967.9
XAUEUR,20101006,232900,968.0,968.0,968.0,968.0
XAUEUR,20101006,233100,967.9,967.9,967.9,967.9
XAUEUR,20101006,233200,967.8,967.8,967.8,967.8
XAUEUR,20101006,233300,968.0,968.1,968.0,968.1
XAUEUR,20101006,233400,968.0,968.0,968.0,968.0
XAUEUR,20101006,233500,968.1,968.1,968.1,968.1
XAUEUR,20101006,233600,968.2,968.2,968.2,968.2
XAUEUR,20101006,234100,968.2,968.2,968.2,968.2
XAUEUR,20101006,234200,967.7,967.7,967.6,967.6
XAUEUR,20101006,234300,967.5,967.7,967.0,967.7
XAUEUR,20101006,234400,968.2,968.2,968.2,968.2
XAUEUR,20101006,234700,967.8,968.2,967.8,968.2
XAUEUR,20101006,235100,968.3,968.3,968.3,968.3
XAUEUR,20101006,235300,968.5,968.5,968.5,968.5
XAUEUR,20101006,235400,968.7,968.7,968.6,968.6
XAUEUR,20101006,235500,968.7,968.7,968.7,968.7
XAUEUR,20101006,235600,968.5,968.5,968.5,968.5
XAUEUR,20101006,235900,968.2,968.2,968.1,968.2
XAUEUR,20101007,000000,968.3,968.5,968.3,968.5
XAGEUR,20101006,000400,16.47,16.47,16.47,16.47
XAGEUR,20101006,000700,16.46,16.46,16.46,16.46
XAGEUR,20101006,000800,16.47,16.47,16.47,16.47
XAGEUR,20101006,000900,16.46,16.46,16.46,16.46
XAGEUR,20101006,001000,16.47,16.47,16.47,16.47
XAGEUR,20101006,001100,16.46,16.46,16.46,16.46
XAGEUR,20101006,001300,16.47,16.47,16.47,16.47
XAGEUR,20101006,001500,16.46,16.46,16.46,16.46
XAGEUR,20101006,001800,16.47,16.47,16.47,16.47
XAGEUR,20101006,002300,16.47,16.47,16.47,16.47
XAGEUR,20101006,002800,16.47,16.47,16.47,16.47
XAGEUR,20101006,003300,16.47,16.47,16.47,16.47
XAGEUR,20101006,003800,16.47,16.47,16.47,16.47
XAGEUR,20101006,003900,16.46,16.46,16.46,16.46
XAGEUR,20101006,004400,16.46,16.46,16.46,16.46
XAGEUR,20101006,004600,16.47,16.47,16.47,16.47
XAGEUR,20101006,005100,16.47,16.47,16.47,16.47
XAGEUR,20101006,005500,16.48,16.48,16.48,16.48
XAGEUR,20101006,005600,16.49,16.49,16.49,16.49
XAGEUR,20101006,010100,16.49,16.49,16.49,16.49
XAGEUR,20101006,010600,16.49,16.49,16.49,16.49
XAGEUR,20101006,010900,16.50,16.50,16.50,16.50
XAGEUR,20101006,011400,16.50,16.51,16.50,16.50
XAGEUR,20101006,011900,16.50,16.50,16.50,16.50
XAGEUR,20101006,012400,16.50,16.50,16.50,16.50
XAGEUR,20101006,012900,16.50,16.50,16.50,16.50
XAGEUR,20101006,013300,16.49,16.49,16.49,16.49
XAGEUR,20101006,013800,16.49,16.49,16.49,16.49
XAGEUR,20101006,014300,16.48,16.48,16.47,16.47
XAGEUR,20101006,014400,16.48,16.48,16.48,16.48
XAGEUR,20101006,014500,16.49,16.49,16.49,16.49
XAGEUR,20101006,014600,16.48,16.48,16.48,16.48
XAGEUR,20101006,014800,16.49,16.49,16.49,16.49
XAGEUR,20101006,015000,16.48,16.48,16.48,16.48
XAGEUR,20101006,015200,16.47,16.47,16.47,16.47
XAGEUR,20101006,015400,16.46,16.46,16.46,16.46
XAGEUR,20101006,015700,16.45,16.45,16.45,16.45
XAGEUR,20101006,015900,16.44,16.44,16.44,16.44
XAGEUR,20101006,020100,16.45,16.45,16.45,16.45
XAGEUR,20101006,020500,16.47,16.48,16.47,16.48
XAGEUR,20101006,020700,16.47,16.47,16.47,16.47
XAGEUR,20101006,020800,16.48,16.48,16.48,16.48
XAGEUR,20101006,021000,16.49,16.49,16.49,16.49
XAGEUR,20101006,021500,16.49,16.49,16.49,16.49
XAGEUR,20101006,022000,16.49,16.51,16.49,16.51
XAGEUR,20101006,022100,16.52,16.52,16.52,16.52
XAGEUR,20101006,022300,16.53,16.53,16.53,16.53
XAGEUR,20101006,022400,16.54,16.54,16.54,16.54
XAGEUR,20101006,022500,16.53,16.53,16.53,16.53
XAGEUR,20101006,022600,16.54,16.54,16.54,16.54
XAGEUR,20101006,022700,16.55,16.55,16.54,16.54
XAGEUR,20101006,022800,16.53,16.53,16.53,16.53
XAGEUR,20101006,023300,16.53,16.54,16.53,16.54
XAGEUR,20101006,023400,16.53,16.53,16.53,16.53
XAGEUR,20101006,023700,16.52,16.52,16.52,16.52
XAGEUR,20101006,024000,16.51,16.51,16.51,16.51
XAGEUR,20101006,024100,16.52,16.52,16.52,16.52
XAGEUR,20101006,024600,16.52,16.52,16.52,16.52
XAGEUR,20101006,025100,16.53,16.53,16.53,16.53
XAGEUR,20101006,025600,16.53,16.53,16.53,16.53
XAGEUR,20101006,025900,16.54,16.54,16.53,16.53
XAGEUR,20101006,030000,16.52,16.52,16.51,16.51
XAGEUR,20101006,030100,16.50,16.50,16.50,16.50
XAGEUR,20101006,030400,16.49,16.50,16.49,16.50
XAGEUR,20101006,030500,16.49,16.49,16.49,16.49
XAGEUR,20101006,030800,16.50,16.50,16.50,16.50
XAGEUR,20101006,031100,16.49,16.49,16.49,16.49
XAGEUR,20101006,031300,16.50,16.50,16.50,16.50
XAGEUR,20101006,031700,16.51,16.51,16.51,16.51
XAGEUR,20101006,032200,16.51,16.51,16.51,16.51
XAGEUR,20101006,032700,16.51,16.51,16.51,16.51
XAGEUR,20101006,033200,16.51,16.51,16.51,16.51
XAGEUR,20101006,033500,16.52,16.52,16.52,16.52
XAGEUR,20101006,033600,16.51,16.51,16.51,16.51
XAGEUR,20101006,034000,16.52,16.52,16.52,16.52
XAGEUR,20101006,034100,16.51,16.51,16.51,16.51
XAGEUR,20101006,034200,16.52,16.52,16.52,16.52
XAGEUR,20101006,034300,16.51,16.51,16.51,16.51
XAGEUR,20101006,034500,16.52,16.52,16.52,16.52
XAGEUR,20101006,034600,16.51,16.51,16.51,16.51
XAGEUR,20101006,034900,16.50,16.50,16.50,16.50
XAGEUR,20101006,035000,16.49,16.49,16.49,16.49
XAGEUR,20101006,035300,16.50,16.50,16.50,16.50
XAGEUR,20101006,035800,16.50,16.50,16.50,16.50
XAGEUR,20101006,040300,16.50,16.50,16.50,16.50
XAGEUR,20101006,040500,16.49,16.49,16.49,16.49
XAGEUR,20101006,040600,16.48,16.48,16.48,16.48
XAGEUR,20101006,040800,16.47,16.47,16.47,16.47
XAGEUR,20101006,040900,16.46,16.47,16.46,16.47
XAGEUR,20101006,041100,16.48,16.48,16.46,16.46
XAGEUR,20101006,041200,16.45,16.45,16.44,16.45
XAGEUR,20101006,041700,16.44,16.44,16.44,16.44
XAGEUR,20101006,041800,16.45,16.45,16.45,16.45
XAGEUR,20101006,042300,16.46,16.46,16.46,16.46
XAGEUR,20101006,042600,16.45,16.45,16.45,16.45
XAGEUR,20101006,042800,16.46,16.46,16.46,16.46
XAGEUR,20101006,042900,16.47,16.47,16.47,16.47
XAGEUR,20101006,043100,16.48,16.48,16.48,16.48
XAGEUR,20101006,043200,16.47,16.47,16.47,16.47
XAGEUR,20101006,043500,16.48,16.48,16.48,16.48
XAGEUR,20101006,044000,16.48,16.48,16.48,16.48
XAGEUR,20101006,044300,16.47,16.47,16.47,16.47
XAGEUR,20101006,044400,16.48,16.48,16.48,16.48
XAGEUR,20101006,044800,16.47,16.47,16.47,16.47
XAGEUR,20101006,044900,16.48,16.48,16.48,16.48
XAGEUR,20101006,045400,16.47,16.47,16.47,16.47
XAGEUR,20101006,045900,16.47,16.47,16.47,16.47
XAGEUR,20101006,050300,16.48,16.48,16.48,16.48
XAGEUR,20101006,050700,16.49,16.49,16.49,16.49
XAGEUR,20101006,050900,16.48,16.48,16.48,16.48
XAGEUR,20101006,051400,16.48,16.48,16.48,16.48
XAGEUR,20101006,051900,16.47,16.47,16.47,16.47
XAGEUR,20101006,052000,16.48,16.48,16.48,16.48
XAGEUR,20101006,052500,16.48,16.48,16.48,16.48
XAGEUR,20101006,053000,16.48,16.48,16.48,16.48
XAGEUR,20101006,053500,16.48,16.48,16.48,16.48
XAGEUR,20101006,053900,16.47,16.47,16.47,16.47
XAGEUR,20101006,054100,16.48,16.49,16.48,16.49
XAGEUR,20101006,054200,16.50,16.50,16.50,16.50
XAGEUR,20101006,054300,16.49,16.49,16.49,16.49
XAGEUR,20101006,054800,16.49,16.49,16.49,16.49
XAGEUR,20101006,055100,16.50,16.50,16.50,16.50
XAGEUR,20101006,055600,16.50,16.50,16.50,16.50
XAGEUR,20101006,060100,16.50,16.51,16.50,16.51
XAGEUR,20101006,060200,16.50,16.50,16.50,16.50
XAGEUR,20101006,060700,16.50,16.50,16.50,16.50
XAGEUR,20101006,060800,16.51,16.51,16.51,16.51
XAGEUR,20101006,061200,16.52,16.52,16.52,16.52
XAGEUR,20101006,061600,16.51,16.51,16.51,16.51
XAGEUR,20101006,062100,16.51,16.52,16.51,16.52
XAGEUR,20101006,062200,16.51,16.51,16.51,16.51
XAGEUR,20101006,062300,16.52,16.52,16.52,16.52
XAGEUR,20101006,062400,16.51,16.51,16.51,16.51
XAGEUR,20101006,062700,16.52,16.52,16.52,16.52
XAGEUR,20101006,062800,16.51,16.51,16.51,16.51
XAGEUR,20101006,063100,16.52,16.52,16.52,16.52
XAGEUR,20101006,063200,16.53,16.53,16.53,16.53
XAGEUR,20101006,063300,16.54,16.56,16.54,16.56
XAGEUR,20101006,063600,16.57,16.57,16.56,16.56
XAGEUR,20101006,063700,16.57,16.57,16.57,16.57
XAGEUR,20101006,064100,16.58,16.59,16.58,16.59
XAGEUR,20101006,064200,16.60,16.60,16.60,16.60
XAGEUR,20101006,064500,16.61,16.62,16.61,16.62
XAGEUR,20101006,064600,16.63,16.63,16.63,16.63
XAGEUR,20101006,064700,16.62,16.62,16.62,16.62
XAGEUR,20101006,064800,16.63,16.63,16.63,16.63
XAGEUR,20101006,065300,16.63,16.63,16.63,16.63
XAGEUR,20101006,065400,16.64,16.64,16.64,16.64
XAGEUR,20101006,065500,16.63,16.63,16.63,16.63
XAGEUR,20101006,065900,16.62,16.62,16.62,16.62
XAGEUR,20101006,070200,16.63,16.63,16.63,16.63
XAGEUR,20101006,070300,16.62,16.62,16.62,16.62
XAGEUR,20101006,070500,16.61,16.61,16.61,16.61
XAGEUR,20101006,070700,16.62,16.62,16.62,16.62
XAGEUR,20101006,071100,16.61,16.61,16.60,16.60
XAGEUR,20101006,071200,16.59,16.59,16.59,16.59
XAGEUR,20101006,071500,16.58,16.58,16.58,16.58
XAGEUR,20101006,071800,16.59,16.59,16.59,16.59
XAGEUR,20101006,072000,16.58,16.58,16.58,16.58
XAGEUR,20101006,072200,16.59,16.59,16.59,16.59
XAGEUR,20101006,072600,16.58,16.58,16.58,16.58
XAGEUR,20101006,072800,16.59,16.59,16.59,16.59
XAGEUR,20101006,072900,16.58,16.58,16.58,16.58
XAGEUR,20101006,073200,16.57,16.57,16.57,16.57
XAGEUR,20101006,073400,16.56,16.57,16.56,16.57
XAGEUR,20101006,073900,16.57,16.57,16.57,16.57
XAGEUR,20101006,074100,16.58,16.58,16.58,16.58
XAGEUR,20101006,074400,16.57,16.57,16.57,16.57
XAGEUR,20101006,074600,16.58,16.58,16.58,16.58
XAGEUR,20101006,075000,16.59,16.59,16.59,16.59
XAGEUR,20101006,075200,16.58,16.58,16.58,16.58
XAGEUR,20101006,075300,16.57,16.57,16.57,16.57
XAGEUR,20101006,075500,16.58,16.58,16.58,16.58
XAGEUR,20101006,075600,16.57,16.57,16.57,16.57
XAGEUR,20101006,075800,16.58,16.58,16.58,16.58
XAGEUR,20101006,080300,16.58,16.58,16.58,16.58
XAGEUR,20101006,080400,16.57,16.57,16.57,16.57
XAGEUR,20101006,080600,16.58,16.58,16.58,16.58
XAGEUR,20101006,080900,16.57,16.57,16.57,16.57
XAGEUR,20101006,081200,16.56,16.56,16.56,16.56
XAGEUR,20101006,081300,16.57,16.57,16.57,16.57
XAGEUR,20101006,081500,16.56,16.56,16.56,16.56
XAGEUR,20101006,081800,16.57,16.57,16.57,16.57
XAGEUR,20101006,081900,16.56,16.56,16.56,16.56
XAGEUR,20101006,082000,16.55,16.55,16.55,16.55
XAGEUR,20101006,082100,16.56,16.56,16.56,16.56
XAGEUR,20101006,082400,16.57,16.57,16.57,16.57
XAGEUR,20101006,082900,16.57,16.57,16.57,16.57
XAGEUR,20101006,083300,16.56,16.56,16.56,16.56
XAGEUR,20101006,083400,16.55,16.55,16.55,16.55
XAGEUR,20101006,083700,16.56,16.56,16.55,16.55
XAGEUR,20101006,083900,16.56,16.56,16.56,16.56
XAGEUR,20101006,084400,16.56,16.56,16.56,16.56
XAGEUR,20101006,084600,16.57,16.57,16.57,16.57
XAGEUR,20101006,084700,16.58,16.58,16.57,16.57
XAGEUR,20101006,084800,16.56,16.56,16.56,16.56
XAGEUR,20101006,085300,16.56,16.56,16.56,16.56
XAGEUR,20101006,085400,16.57,16.57,16.57,16.57
XAGEUR,20101006,085800,16.56,16.56,16.56,16.56
XAGEUR,20101006,090000,16.57,16.57,16.57,16.57
XAGEUR,20101006,090300,16.58,16.58,16.58,16.58
XAGEUR,20101006,090500,16.57,16.57,16.57,16.57
XAGEUR,20101006,090600,16.58,16.58,16.58,16.58
XAGEUR,20101006,090900,16.57,16.58,16.57,16.58
XAGEUR,20101006,091000,16.59,16.59,16.59,16.59
XAGEUR,20101006,091200,16.60,16.60,16.58,16.58
XAGEUR,20101006,091400,16.57,16.57,16.57,16.57
XAGEUR,20101006,091600,16.56,16.56,16.56,16.56
XAGEUR,20101006,091700,16.57,16.57,16.57,16.57
XAGEUR,20101006,091900,16.58,16.58,16.58,16.58
XAGEUR,20101006,092100,16.57,16.58,16.57,16.58
XAGEUR,20101006,092200,16.57,16.57,16.57,16.57
XAGEUR,20101006,092700,16.57,16.58,16.57,16.58
XAGEUR,20101006,092800,16.57,16.57,16.57,16.57
XAGEUR,20101006,092900,16.56,16.56,16.56,16.56
XAGEUR,20101006,093100,16.57,16.57,16.57,16.57
XAGEUR,20101006,093200,16.56,16.56,16.56,16.56
XAGEUR,20101006,093300,16.57,16.57,16.56,16.57
XAGEUR,20101006,093500,16.56,16.56,16.56,16.56
XAGEUR,20101006,093600,16.55,16.55,16.55,16.55
XAGEUR,20101006,093700,16.56,16.56,16.55,16.55
XAGEUR,20101006,093900,16.56,16.56,16.56,16.56
XAGEUR,20101006,094100,16.57,16.57,16.56,16.56
XAGEUR,20101006,094200,16.57,16.57,16.57,16.57
XAGEUR,20101006,094400,16.58,16.58,16.57,16.57
XAGEUR,20101006,094600,16.58,16.58,16.58,16.58
XAGEUR,20101006,094800,16.57,16.57,16.57,16.57
XAGEUR,20101006,094900,16.56,16.56,16.55,16.55
XAGEUR,20101006,095000,16.56,16.56,16.55,16.55
XAGEUR,20101006,095100,16.54,16.54,16.54,16.54
XAGEUR,20101006,095200,16.55,16.55,16.55,16.55
XAGEUR,20101006,095600,16.56,16.56,16.56,16.56
XAGEUR,20101006,100100,16.57,16.57,16.57,16.57
XAGEUR,20101006,100300,16.56,16.56,16.56,16.56
XAGEUR,20101006,100400,16.57,16.57,16.57,16.57
XAGEUR,20101006,100900,16.57,16.57,16.57,16.57
XAGEUR,20101006,101300,16.56,16.56,16.56,16.56
XAGEUR,20101006,101800,16.56,16.56,16.56,16.56
XAGEUR,20101006,102000,16.57,16.57,16.57,16.57
XAGEUR,20101006,102100,16.56,16.56,16.56,16.56
XAGEUR,20101006,102200,16.55,16.55,16.55,16.55
XAGEUR,20101006,102400,16.54,16.54,16.53,16.53
XAGEUR,20101006,102500,16.52,16.52,16.52,16.52
XAGEUR,20101006,102600,16.51,16.51,16.51,16.51
XAGEUR,20101006,102700,16.52,16.53,16.52,16.52
XAGEUR,20101006,103000,16.51,16.51,16.51,16.51
XAGEUR,20101006,103100,16.50,16.50,16.50,16.50
XAGEUR,20101006,103200,16.51,16.51,16.51,16.51
XAGEUR,20101006,103300,16.50,16.50,16.50,16.50
XAGEUR,20101006,103400,16.51,16.51,16.50,16.50
XAGEUR,20101006,103600,16.51,16.51,16.51,16.51
XAGEUR,20101006,103900,16.50,16.50,16.50,16.50
XAGEUR,20101006,104100,16.51,16.51,16.51,16.51
XAGEUR,20101006,104600,16.51,16.51,16.51,16.51
XAGEUR,20101006,104700,16.50,16.50,16.50,16.50
XAGEUR,20101006,105200,16.51,16.51,16.50,16.50
XAGEUR,20101006,105300,16.51,16.51,16.50,16.50
XAGEUR,20101006,105500,16.51,16.51,16.51,16.51
XAGEUR,20101006,105800,16.52,16.52,16.51,16.51
XAGEUR,20101006,110000,16.52,16.52,16.51,16.51
XAGEUR,20101006,110300,16.52,16.52,16.51,16.51
XAGEUR,20101006,110800,16.51,16.51,16.51,16.51
XAGEUR,20101006,111100,16.50,16.50,16.50,16.50
XAGEUR,20101006,111200,16.51,16.51,16.51,16.51
XAGEUR,20101006,111700,16.51,16.51,16.51,16.51
XAGEUR,20101006,111800,16.52,16.52,16.52,16.52
XAGEUR,20101006,112000,16.51,16.51,16.51,16.51
XAGEUR,20101006,112500,16.50,16.50,16.50,16.50
XAGEUR,20101006,112600,16.51,16.51,16.51,16.51
XAGEUR,20101006,113100,16.51,16.51,16.51,16.51
XAGEUR,20101006,113300,16.52,16.52,16.51,16.51
XAGEUR,20101006,113400,16.52,16.52,16.52,16.52
XAGEUR,20101006,113800,16.51,16.51,16.51,16.51
XAGEUR,20101006,113900,16.52,16.52,16.52,16.52
XAGEUR,20101006,114300,16.51,16.51,16.51,16.51
XAGEUR,20101006,114400,16.52,16.52,16.51,16.51
XAGEUR,20101006,114500,16.52,16.52,16.52,16.52
XAGEUR,20101006,114600,16.51,16.51,16.51,16.51
XAGEUR,20101006,114900,16.50,16.50,16.50,16.50
XAGEUR,20101006,115400,16.48,16.48,16.48,16.48
XAGEUR,20101006,115700,16.47,16.47,16.46,16.46
XAGEUR,20101006,115800,16.47,16.47,16.47,16.47
XAGEUR,20101006,120000,16.48,16.48,16.48,16.48
XAGEUR,20101006,120500,16.48,16.48,16.48,16.48
XAGEUR,20101006,120600,16.49,16.49,16.49,16.49
XAGEUR,20101006,120700,16.48,16.48,16.48,16.48
XAGEUR,20101006,121100,16.49,16.50,16.49,16.50
XAGEUR,20101006,121200,16.49,16.49,16.49,16.49
XAGEUR,20101006,121300,16.50,16.50,16.50,16.50
XAGEUR,20101006,121700,16.51,16.51,16.50,16.50
XAGEUR,20101006,121800,16.51,16.51,16.50,16.50
XAGEUR,20101006,121900,16.51,16.51,16.51,16.51
XAGEUR,20101006,122100,16.52,16.52,16.52,16.52
XAGEUR,20101006,122300,16.53,16.53,16.52,16.52
XAGEUR,20101006,122600,16.53,16.53,16.51,16.51
XAGEUR,20101006,122700,16.52,16.52,16.52,16.52
XAGEUR,20101006,123200,16.52,16.52,16.52,16.52
XAGEUR,20101006,123400,16.53,16.53,16.52,16.52
XAGEUR,20101006,123500,16.53,16.53,16.53,16.53
XAGEUR,20101006,123600,16.52,16.52,16.52,16.52
XAGEUR,20101006,123700,16.53,16.53,16.53,16.53
XAGEUR,20101006,123800,16.52,16.52,16.52,16.52
XAGEUR,20101006,124200,16.53,16.53,16.53,16.53
XAGEUR,20101006,124400,16.52,16.52,16.52,16.52
XAGEUR,20101006,124600,16.51,16.51,16.50,16.50
XAGEUR,20101006,125000,16.51,16.51,16.51,16.51
XAGEUR,20101006,125100,16.50,16.50,16.50,16.50
XAGEUR,20101006,125300,16.51,16.51,16.51,16.51
XAGEUR,20101006,125400,16.52,16.52,16.52,16.52
XAGEUR,20101006,125500,16.51,16.51,16.51,16.51
XAGEUR,20101006,125600,16.52,16.52,16.52,16.52
XAGEUR,20101006,125900,16.53,16.53,16.53,16.53
XAGEUR,20101006,130000,16.54,16.54,16.54,16.54
XAGEUR,20101006,130100,16.55,16.55,16.54,16.54
XAGEUR,20101006,130200,16.55,16.55,16.55,16.55
XAGEUR,20101006,130500,16.54,16.55,16.54,16.55
XAGEUR,20101006,130600,16.54,16.55,16.53,16.55
XAGEUR,20101006,130700,16.53,16.54,16.53,16.53
XAGEUR,20101006,130800,16.52,16.53,16.52,16.53
XAGEUR,20101006,130900,16.52,16.52,16.52,16.52
XAGEUR,20101006,131100,16.51,16.51,16.50,16.50
XAGEUR,20101006,131200,16.51,16.51,16.51,16.51
XAGEUR,20101006,131300,16.50,16.51,16.50,16.51
XAGEUR,20101006,131500,16.52,16.52,16.52,16.52
XAGEUR,20101006,131600,16.51,16.51,16.51,16.51
XAGEUR,20101006,131800,16.50,16.50,16.49,16.49
XAGEUR,20101006,131900,16.48,16.48,16.48,16.48
XAGEUR,20101006,132000,16.49,16.49,16.49,16.49
XAGEUR,20101006,132400,16.50,16.50,16.50,16.50
XAGEUR,20101006,132500,16.49,16.49,16.49,16.49
XAGEUR,20101006,132600,16.48,16.48,16.47,16.47
XAGEUR,20101006,132800,16.46,16.47,16.46,16.47
XAGEUR,20101006,132900,16.46,16.47,16.46,16.47
XAGEUR,20101006,133100,16.48,16.49,16.48,16.49
XAGEUR,20101006,133200,16.50,16.50,16.49,16.49
XAGEUR,20101006,133300,16.50,16.50,16.50,16.50
XAGEUR,20101006,133700,16.49,16.49,16.49,16.49
XAGEUR,20101006,133800,16.50,16.50,16.50,16.50
XAGEUR,20101006,134300,16.50,16.50,16.50,16.50
XAGEUR,20101006,134500,16.49,16.50,16.49,16.50
XAGEUR,20101006,134600,16.49,16.49,16.49,16.49
XAGEUR,20101006,134900,16.50,16.50,16.50,16.50
XAGEUR,20101006,135000,16.49,16.49,16.49,16.49
XAGEUR,20101006,135200,16.50,16.51,16.50,16.51
XAGEUR,20101006,135500,16.50,16.51,16.50,16.51
XAGEUR,20101006,135600,16.52,16.52,16.51,16.52
XAGEUR,20101006,135700,16.51,16.51,16.51,16.51
XAGEUR,20101006,135800,16.52,16.52,16.52,16.52
XAGEUR,20101006,135900,16.51,16.51,16.51,16.51
XAGEUR,20101006,140000,16.52,16.52,16.52,16.52
XAGEUR,20101006,140300,16.51,16.51,16.51,16.51
XAGEUR,20101006,140400,16.50,16.50,16.50,16.50
XAGEUR,20101006,140500,16.51,16.51,16.51,16.51
XAGEUR,20101006,140800,16.52,16.52,16.52,16.52
XAGEUR,20101006,140900,16.51,16.51,16.51,16.51
XAGEUR,20101006,141000,16.52,16.52,16.52,16.52
XAGEUR,20101006,141100,16.53,16.53,16.53,16.53
XAGEUR,20101006,141200,16.52,16.52,16.52,16.52
XAGEUR,20101006,141400,16.51,16.51,16.50,16.50
XAGEUR,20101006,141500,16.49,16.49,16.48,16.48
XAGEUR,20101006,141600,16.49,16.52,16.49,16.52
XAGEUR,20101006,141700,16.53,16.53,16.51,16.52
XAGEUR,20101006,141800,16.51,16.51,16.49,16.50
XAGEUR,20101006,141900,16.49,16.49,16.48,16.49
XAGEUR,20101006,142000,16.50,16.50,16.50,16.50
XAGEUR,20101006,142100,16.49,16.49,16.47,16.48
XAGEUR,20101006,142200,16.49,16.49,16.48,16.48
XAGEUR,20101006,142300,16.49,16.49,16.48,16.48
XAGEUR,20101006,142400,16.49,16.49,16.47,16.47
XAGEUR,20101006,142600,16.48,16.48,16.47,16.47
XAGEUR,20101006,142700,16.46,16.46,16.46,16.46
XAGEUR,20101006,142800,16.45,16.45,16.45,16.45
XAGEUR,20101006,142900,16.44,16.44,16.44,16.44
XAGEUR,20101006,143000,16.45,16.45,16.45,16.45
XAGEUR,20101006,143100,16.44,16.44,16.43,16.43
XAGEUR,20101006,143200,16.44,16.44,16.44,16.44
XAGEUR,20101006,143400,16.43,16.43,16.42,16.42
XAGEUR,20101006,143500,16.43,16.44,16.43,16.44
XAGEUR,20101006,143600,16.43,16.43,16.43,16.43
XAGEUR,20101006,143700,16.42,16.42,16.42,16.42
XAGEUR,20101006,144100,16.44,16.44,16.44,16.44
XAGEUR,20101006,144200,16.45,16.45,16.44,16.44
XAGEUR,20101006,144300,16.45,16.45,16.45,16.45
XAGEUR,20101006,144500,16.44,16.44,16.44,16.44
XAGEUR,20101006,144600,16.43,16.43,16.42,16.42
XAGEUR,20101006,144700,16.41,16.44,16.41,16.44
XAGEUR,20101006,144800,16.45,16.45,16.44,16.45
XAGEUR,20101006,144900,16.44,16.44,16.44,16.44
XAGEUR,20101006,145300,16.45,16.45,16.45,16.45
XAGEUR,20101006,145400,16.44,16.44,16.44,16.44
XAGEUR,20101006,145700,16.45,16.45,16.44,16.44
XAGEUR,20101006,150000,16.45,16.45,16.44,16.44
XAGEUR,20101006,150100,16.45,16.45,16.45,16.45
XAGEUR,20101006,150200,16.46,16.46,16.46,16.46
XAGEUR,20101006,150300,16.45,16.45,16.45,16.45
XAGEUR,20101006,150400,16.46,16.47,16.46,16.47
XAGEUR,20101006,150500,16.48,16.48,16.48,16.48
XAGEUR,20101006,150800,16.47,16.47,16.47,16.47
XAGEUR,20101006,151000,16.48,16.48,16.48,16.48
XAGEUR,20101006,151300,16.47,16.47,16.47,16.47
XAGEUR,20101006,151400,16.46,16.47,16.46,16.47
XAGEUR,20101006,151500,16.46,16.46,16.45,16.45
XAGEUR,20101006,151600,16.46,16.46,16.45,16.45
XAGEUR,20101006,151700,16.46,16.46,16.46,16.46
XAGEUR,20101006,152000,16.45,16.45,16.45,16.45
XAGEUR,20101006,152100,16.44,16.45,16.44,16.45
XAGEUR,20101006,152400,16.46,16.46,16.46,16.46
XAGEUR,20101006,152500,16.45,16.45,16.44,16.44
XAGEUR,20101006,152700,16.45,16.45,16.45,16.45
XAGEUR,20101006,152800,16.46,16.46,16.46,16.46
XAGEUR,20101006,152900,16.47,16.47,16.47,16.47
XAGEUR,20101006,153100,16.48,16.48,16.47,16.47
XAGEUR,20101006,153200,16.46,16.46,16.46,16.46
XAGEUR,20101006,153300,16.47,16.47,16.47,16.47
XAGEUR,20101006,153400,16.48,16.48,16.47,16.47
XAGEUR,20101006,153500,16.48,16.48,16.47,16.47
XAGEUR,20101006,153600,16.46,16.46,16.46,16.46
XAGEUR,20101006,153700,16.45,16.45,16.45,16.45
XAGEUR,20101006,153800,16.46,16.46,16.45,16.46
XAGEUR,20101006,153900,16.47,16.47,16.46,16.46
XAGEUR,20101006,154000,16.47,16.47,16.47,16.47
XAGEUR,20101006,154500,16.47,16.48,16.47,16.47
XAGEUR,20101006,154600,16.48,16.48,16.47,16.47
XAGEUR,20101006,154700,16.46,16.46,16.46,16.46
XAGEUR,20101006,154900,16.47,16.47,16.47,16.47
XAGEUR,20101006,155100,16.48,16.48,16.47,16.47
XAGEUR,20101006,155300,16.48,16.49,16.48,16.49
XAGEUR,20101006,155400,16.48,16.48,16.47,16.47
XAGEUR,20101006,155500,16.48,16.48,16.47,16.47
XAGEUR,20101006,155600,16.48,16.48,16.47,16.47
XAGEUR,20101006,155800,16.48,16.48,16.47,16.47
XAGEUR,20101006,155900,16.46,16.46,16.46,16.46
XAGEUR,20101006,160000,16.47,16.47,16.47,16.47
XAGEUR,20101006,160100,16.46,16.46,16.46,16.46
XAGEUR,20101006,160200,16.47,16.47,16.47,16.47
XAGEUR,20101006,160400,16.48,16.48,16.48,16.48
XAGEUR,20101006,160900,16.48,16.48,16.48,16.48
XAGEUR,20101006,161400,16.48,16.48,16.48,16.48
XAGEUR,20101006,161600,16.49,16.50,16.49,16.50
XAGEUR,20101006,161700,16.49,16.49,16.49,16.49
XAGEUR,20101006,161800,16.48,16.48,16.48,16.48
XAGEUR,20101006,162100,16.47,16.47,16.47,16.47
XAGEUR,20101006,162600,16.46,16.46,16.46,16.46
XAGEUR,20101006,162700,16.45,16.45,16.45,16.45
XAGEUR,20101006,162900,16.44,16.44,16.44,16.44
XAGEUR,20101006,163000,16.45,16.46,16.45,16.46
XAGEUR,20101006,163400,16.45,16.45,16.45,16.45
XAGEUR,20101006,163500,16.46,16.46,16.45,16.45
XAGEUR,20101006,163600,16.46,16.46,16.46,16.46
XAGEUR,20101006,163800,16.45,16.45,16.45,16.45
XAGEUR,20101006,163900,16.46,16.46,16.46,16.46
XAGEUR,20101006,164000,16.45,16.46,16.45,16.46
XAGEUR,20101006,164200,16.47,16.47,16.47,16.47
XAGEUR,20101006,164300,16.46,16.46,16.46,16.46
XAGEUR,20101006,164700,16.47,16.47,16.47,16.47
XAGEUR,20101006,165000,16.46,16.46,16.46,16.46
XAGEUR,20101006,165100,16.45,16.45,16.45,16.45
XAGEUR,20101006,165300,16.46,16.46,16.45,16.45
XAGEUR,20101006,165400,16.44,16.44,16.43,16.43
XAGEUR,20101006,165500,16.44,16.44,16.44,16.44
XAGEUR,20101006,165700,16.45,16.45,16.45,16.45
XAGEUR,20101006,170100,16.46,16.46,16.46,16.46
XAGEUR,20101006,170500,16.45,16.45,16.45,16.45
XAGEUR,20101006,170600,16.46,16.46,16.45,16.45
XAGEUR,20101006,170900,16.46,16.47,16.46,16.47
XAGEUR,20101006,171000,16.46,16.47,16.46,16.47
XAGEUR,20101006,171200,16.48,16.51,16.48,16.51
XAGEUR,20101006,171300,16.50,16.51,16.50,16.51
XAGEUR,20101006,171400,16.50,16.50,16.50,16.50
XAGEUR,20101006,171500,16.49,16.50,16.49,16.50
XAGEUR,20101006,171600,16.49,16.49,16.49,16.49
XAGEUR,20101006,171800,16.50,16.50,16.50,16.50
XAGEUR,20101006,172100,16.49,16.49,16.49,16.49
XAGEUR,20101006,172200,16.50,16.50,16.50,16.50
XAGEUR,20101006,172400,16.49,16.49,16.49,16.49
XAGEUR,20101006,172600,16.50,16.51,16.50,16.51
XAGEUR,20101006,172700,16.52,16.52,16.50,16.50
XAGEUR,20101006,172800,16.49,16.50,16.49,16.50
XAGEUR,20101006,172900,16.49,16.49,16.48,16.48
XAGEUR,20101006,173000,16.49,16.49,16.48,16.48
XAGEUR,20101006,173100,16.49,16.50,16.49,16.50
XAGEUR,20101006,173200,16.49,16.49,16.49,16.49
XAGEUR,20101006,173400,16.48,16.48,16.48,16.48
XAGEUR,20101006,173500,16.49,16.50,16.49,16.50
XAGEUR,20101006,173600,16.49,16.49,16.49,16.49
XAGEUR,20101006,173700,16.50,16.51,16.50,16.51
XAGEUR,20101006,173800,16.50,16.50,16.50,16.50
XAGEUR,20101006,173900,16.51,16.51,16.50,16.50
XAGEUR,20101006,174000,16.51,16.51,16.51,16.51
XAGEUR,20101006,174100,16.52,16.52,16.52,16.52
XAGEUR,20101006,174200,16.51,16.51,16.51,16.51
XAGEUR,20101006,174300,16.52,16.52,16.51,16.51
XAGEUR,20101006,174400,16.52,16.52,16.52,16.52
XAGEUR,20101006,174800,16.51,16.51,16.51,16.51
XAGEUR,20101006,174900,16.50,16.51,16.50,16.51
XAGEUR,20101006,175000,16.52,16.52,16.52,16.52
XAGEUR,20101006,175100,16.51,16.51,16.51,16.51
XAGEUR,20101006,175600,16.52,16.52,16.51,16.51
XAGEUR,20101006,175700,16.52,16.52,16.52,16.52
XAGEUR,20101006,180000,16.51,16.51,16.51,16.51
XAGEUR,20101006,180100,16.52,16.52,16.52,16.52
XAGEUR,20101006,180200,16.53,16.53,16.53,16.53
XAGEUR,20101006,180300,16.52,16.52,16.51,16.51
XAGEUR,20101006,180500,16.52,16.52,16.52,16.52
XAGEUR,20101006,180600,16.51,16.51,16.51,16.51
XAGEUR,20101006,180700,16.50,16.50,16.50,16.50
XAGEUR,20101006,180800,16.51,16.52,16.51,16.52
XAGEUR,20101006,180900,16.51,16.51,16.51,16.51
XAGEUR,20101006,181100,16.52,16.52,16.51,16.51
XAGEUR,20101006,181300,16.50,16.50,16.50,16.50
XAGEUR,20101006,181400,16.51,16.51,16.51,16.51
XAGEUR,20101006,181500,16.50,16.50,16.50,16.50
XAGEUR,20101006,181600,16.51,16.51,16.51,16.51
XAGEUR,20101006,181700,16.50,16.50,16.50,16.50
XAGEUR,20101006,181900,16.49,16.50,16.49,16.50
XAGEUR,20101006,182000,16.51,16.51,16.51,16.51
XAGEUR,20101006,182100,16.50,16.50,16.50,16.50
XAGEUR,20101006,182200,16.49,16.49,16.49,16.49
XAGEUR,20101006,182400,16.50,16.50,16.49,16.49
XAGEUR,20101006,182500,16.48,16.48,16.48,16.48
XAGEUR,20101006,182700,16.49,16.49,16.49,16.49
XAGEUR,20101006,182900,16.50,16.50,16.50,16.50
XAGEUR,20101006,183400,16.50,16.50,16.49,16.49
XAGEUR,20101006,183800,16.50,16.50,16.50,16.50
XAGEUR,20101006,183900,16.51,16.51,16.50,16.50
XAGEUR,20101006,184100,16.51,16.51,16.50,16.50
XAGEUR,20101006,184500,16.51,16.51,16.51,16.51
XAGEUR,20101006,184600,16.50,16.50,16.50,16.50
XAGEUR,20101006,184700,16.51,16.51,16.51,16.51
XAGEUR,20101006,184800,16.50,16.50,16.50,16.50
XAGEUR,20101006,184900,16.49,16.49,16.49,16.49
XAGEUR,20101006,185000,16.50,16.50,16.50,16.50
XAGEUR,20101006,185100,16.51,16.51,16.51,16.51
XAGEUR,20101006,185200,16.50,16.50,16.50,16.50
XAGEUR,20101006,185600,16.51,16.51,16.51,16.51
XAGEUR,20101006,190100,16.51,16.51,16.51,16.51
XAGEUR,20101006,190400,16.50,16.50,16.50,16.50
XAGEUR,20101006,190900,16.50,16.50,16.50,16.50
XAGEUR,20101006,191100,16.51,16.51,16.51,16.51
XAGEUR,20101006,191500,16.52,16.52,16.52,16.52
XAGEUR,20101006,191900,16.53,16.53,16.53,16.53
XAGEUR,20101006,192000,16.52,16.52,16.52,16.52
XAGEUR,20101006,192100,16.53,16.55,16.53,16.55
XAGEUR,20101006,192200,16.54,16.54,16.53,16.53
XAGEUR,20101006,192400,16.52,16.52,16.52,16.52
XAGEUR,20101006,192600,16.51,16.51,16.51,16.51
XAGEUR,20101006,192900,16.52,16.52,16.52,16.52
XAGEUR,20101006,193100,16.51,16.51,16.51,16.51
XAGEUR,20101006,193600,16.51,16.51,16.51,16.51
XAGEUR,20101006,193700,16.50,16.50,16.50,16.50
XAGEUR,20101006,193800,16.51,16.51,16.51,16.51
XAGEUR,20101006,194000,16.52,16.52,16.52,16.52
XAGEUR,20101006,194100,16.51,16.51,16.51,16.51
XAGEUR,20101006,194300,16.52,16.52,16.52,16.52
XAGEUR,20101006,194700,16.51,16.51,16.51,16.51
XAGEUR,20101006,195200,16.51,16.51,16.51,16.51
XAGEUR,20101006,195700,16.50,16.50,16.50,16.50
XAGEUR,20101006,200200,16.50,16.50,16.50,16.50
XAGEUR,20101006,200600,16.51,16.51,16.51,16.51
XAGEUR,20101006,200700,16.50,16.50,16.50,16.50
XAGEUR,20101006,201100,16.51,16.51,16.51,16.51
XAGEUR,20101006,201200,16.50,16.50,16.50,16.50
XAGEUR,20101006,201700,16.50,16.50,16.50,16.50
XAGEUR,20101006,202100,16.51,16.51,16.51,16.51
XAGEUR,20101006,202200,16.52,16.52,16.52,16.52
XAGEUR,20101006,202300,16.51,16.51,16.51,16.51
XAGEUR,20101006,202800,16.51,16.51,16.51,16.51
XAGEUR,20101006,203100,16.50,16.50,16.50,16.50
XAGEUR,20101006,203400,16.51,16.51,16.51,16.51
XAGEUR,20101006,203600,16.52,16.52,16.52,16.52
XAGEUR,20101006,203700,16.53,16.53,16.53,16.53
XAGEUR,20101006,204000,16.55,16.55,16.55,16.55
XAGEUR,20101006,204100,16.56,16.56,16.56,16.56
XAGEUR,20101006,204500,16.57,16.57,16.57,16.57
XAGEUR,20101006,204600,16.56,16.56,16.56,16.56
XAGEUR,20101006,204700,16.57,16.57,16.57,16.57
XAGEUR,20101006,204900,16.58,16.59,16.58,16.59
XAGEUR,20101006,205000,16.58,16.58,16.58,16.58
XAGEUR,20101006,205200,16.57,16.58,16.57,16.58
XAGEUR,20101006,205300,16.59,16.59,16.58,16.58
XAGEUR,20101006,205400,16.57,16.57,16.57,16.57
XAGEUR,20101006,205600,16.56,16.56,16.56,16.56
XAGEUR,20101006,205700,16.57,16.57,16.57,16.57
XAGEUR,20101006,210000,16.56,16.56,16.56,16.56
XAGEUR,20101006,210200,16.57,16.57,16.57,16.57
XAGEUR,20101006,210300,16.56,16.56,16.56,16.56
XAGEUR,20101006,210600,16.57,16.57,16.56,16.56
XAGEUR,20101006,210800,16.57,16.57,16.57,16.57
XAGEUR,20101006,211100,16.58,16.58,16.58,16.58
XAGEUR,20101006,211600,16.58,16.58,16.58,16.58
XAGEUR,20101006,211700,16.59,16.59,16.59,16.59
XAGEUR,20101006,211800,16.58,16.58,16.58,16.58
XAGEUR,20101006,212000,16.59,16.59,16.59,16.59
XAGEUR,20101006,212100,16.58,16.58,16.58,16.58
XAGEUR,20101006,212400,16.59,16.59,16.59,16.59
XAGEUR,20101006,212600,16.58,16.58,16.58,16.58
XAGEUR,20101006,212700,16.59,16.59,16.58,16.58
XAGEUR,20101006,213000,16.59,16.59,16.59,16.59
XAGEUR,20101006,213300,16.58,16.58,16.58,16.58
XAGEUR,20101006,213800,16.58,16.58,16.58,16.58
XAGEUR,20101006,213900,16.59,16.59,16.59,16.59
XAGEUR,20101006,214000,16.58,16.59,16.58,16.59
XAGEUR,20101006,214300,16.58,16.59,16.58,16.59
XAGEUR,20101006,214600,16.58,16.58,16.58,16.58
XAGEUR,20101006,214700,16.59,16.59,16.59,16.59
XAGEUR,20101006,215200,16.59,16.59,16.59,16.59
XAGEUR,20101006,215400,16.60,16.60,16.60,16.60
XAGEUR,20101006,215900,16.59,16.59,16.59,16.59
XAGEUR,20101006,220000,16.60,16.60,16.60,16.60
XAGEUR,20101006,220500,16.59,16.59,16.59,16.59
XAGEUR,20101006,221000,16.59,16.59,16.59,16.59
XAGEUR,20101006,221500,16.59,16.59,16.59,16.59
XAGEUR,20101006,221700,16.58,16.58,16.58,16.58
XAGEUR,20101006,222000,16.59,16.59,16.59,16.59
XAGEUR,20101006,222100,16.60,16.60,16.60,16.60
XAGEUR,20101006,222400,16.59,16.59,16.59,16.59
XAGEUR,20101006,222500,16.60,16.60,16.60,16.60
XAGEUR,20101006,223000,16.60,16.60,16.60,16.60
XAGEUR,20101006,223500,16.60,16.60,16.59,16.59
XAGEUR,20101006,223700,16.60,16.60,16.60,16.60
XAGEUR,20101006,224200,16.60,16.60,16.60,16.60
XAGEUR,20101006,224500,16.59,16.59,16.59,16.59
XAGEUR,20101006,224700,16.60,16.60,16.59,16.59
XAGEUR,20101006,225200,16.59,16.59,16.59,16.59
XAGEUR,20101006,225300,16.60,16.60,16.60,16.60
XAGEUR,20101006,225800,16.60,16.60,16.60,16.60
XAGEUR,20101006,230300,16.60,16.61,16.60,16.61
XAGEUR,20101006,230800,16.61,16.61,16.61,16.61
XAGEUR,20101006,230900,16.60,16.60,16.59,16.59
XAGEUR,20101006,231000,16.60,16.60,16.60,16.60
XAGEUR,20101006,231500,16.60,16.60,16.60,16.60
XAGEUR,20101006,232000,16.60,16.60,16.60,16.60
XAGEUR,20101006,232500,16.60,16.60,16.60,16.60
XAGEUR,20101006,233000,16.60,16.60,16.60,16.60
XAGEUR,20101006,233300,16.61,16.61,16.61,16.61
XAGEUR,20101006,233800,16.61,16.61,16.61,16.61
XAGEUR,20101006,234300,16.61,16.61,16.61,16.61
XAGEUR,20101006,234600,16.60,16.60,16.60,16.60
XAGEUR,20101006,235100,16.60,16.60,16.60,16.60
XAGEUR,20101006,235400,16.61,16.61,16.61,16.61
XAGEUR,20101006,235500,16.60,16.60,16.60,16.60
XAGEUR,20101006,235700,16.61,16.61,16.61,16.61
XAGEUR,20101006,235900,16.60,16.61,16.60,16.61
XAGEUR,20101007,000000,16.60,16.61,16.60,16.61
GBPCAD,20101006,000100,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101006,000200,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101006,000300,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101006,000400,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101006,000500,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101006,000600,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101006,000700,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101006,000800,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101006,000900,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101006,001000,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101006,001100,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101006,001200,1.6138,1.6140,1.6138,1.6140
GBPCAD,20101006,001300,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101006,001400,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101006,001500,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101006,001600,1.6140,1.6140,1.6138,1.6139
GBPCAD,20101006,001700,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101006,001800,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101006,001900,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101006,002000,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101006,002100,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101006,002200,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101006,002300,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101006,002400,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101006,002500,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101006,002600,1.6141,1.6142,1.6141,1.6141
GBPCAD,20101006,002700,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101006,002800,1.6140,1.6140,1.6138,1.6138
GBPCAD,20101006,002900,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101006,003000,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101006,003100,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101006,003200,1.6141,1.6142,1.6141,1.6141
GBPCAD,20101006,003300,1.6141,1.6142,1.6141,1.6142
GBPCAD,20101006,003400,1.6142,1.6142,1.6142,1.6142
GBPCAD,20101006,003500,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101006,003600,1.6139,1.6139,1.6138,1.6139
GBPCAD,20101006,003700,1.6139,1.6139,1.6138,1.6139
GBPCAD,20101006,003800,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101006,003900,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101006,004000,1.6139,1.6140,1.6139,1.6140
GBPCAD,20101006,004100,1.6140,1.6140,1.6139,1.6140
GBPCAD,20101006,004200,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101006,004300,1.6141,1.6143,1.6141,1.6143
GBPCAD,20101006,004400,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101006,004500,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101006,004600,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101006,004700,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101006,004800,1.6140,1.6141,1.6140,1.6140
GBPCAD,20101006,004900,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101006,005000,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101006,005100,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101006,005200,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101006,005300,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101006,005400,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101006,005500,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101006,005600,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101006,005700,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101006,005800,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101006,005900,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101006,010000,1.6139,1.6140,1.6139,1.6139
GBPCAD,20101006,010100,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101006,010200,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101006,010300,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101006,010400,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101006,010500,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101006,010600,1.6137,1.6138,1.6136,1.6138
GBPCAD,20101006,010700,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101006,010800,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101006,010900,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101006,011000,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101006,011100,1.6138,1.6140,1.6138,1.6140
GBPCAD,20101006,011200,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101006,011300,1.6141,1.6142,1.6141,1.6142
GBPCAD,20101006,011400,1.6142,1.6142,1.6140,1.6140
GBPCAD,20101006,011500,1.6140,1.6140,1.6138,1.6138
GBPCAD,20101006,011600,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101006,011700,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101006,011800,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101006,011900,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101006,012000,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101006,012100,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101006,012200,1.6139,1.6140,1.6138,1.6138
GBPCAD,20101006,012300,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101006,012400,1.6138,1.6141,1.6138,1.6141
GBPCAD,20101006,012500,1.6142,1.6142,1.6140,1.6140
GBPCAD,20101006,012600,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101006,012700,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101006,012800,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101006,012900,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101006,013000,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101006,013100,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101006,013200,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101006,013300,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101006,013400,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101006,013500,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101006,013600,1.6139,1.6141,1.6139,1.6141
GBPCAD,20101006,013700,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101006,013800,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101006,013900,1.6145,1.6147,1.6145,1.6147
GBPCAD,20101006,014000,1.6147,1.6149,1.6147,1.6149
GBPCAD,20101006,014100,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101006,014200,1.6148,1.6148,1.6145,1.6145
GBPCAD,20101006,014300,1.6146,1.6148,1.6146,1.6148
GBPCAD,20101006,014400,1.6149,1.6151,1.6149,1.6151
GBPCAD,20101006,014500,1.6151,1.6152,1.6151,1.6152
GBPCAD,20101006,014600,1.6152,1.6154,1.6152,1.6154
GBPCAD,20101006,014700,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101006,014800,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101006,014900,1.6154,1.6154,1.6152,1.6152
GBPCAD,20101006,015000,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101006,015100,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101006,015200,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101006,015300,1.6150,1.6151,1.6150,1.6150
GBPCAD,20101006,015400,1.6149,1.6152,1.6149,1.6152
GBPCAD,20101006,015500,1.6152,1.6152,1.6152,1.6152
GBPCAD,20101006,015600,1.6152,1.6152,1.6151,1.6152
GBPCAD,20101006,015700,1.6153,1.6153,1.6153,1.6153
GBPCAD,20101006,015800,1.6152,1.6152,1.6152,1.6152
GBPCAD,20101006,015900,1.6152,1.6155,1.6152,1.6155
GBPCAD,20101006,020000,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101006,020100,1.6156,1.6156,1.6153,1.6153
GBPCAD,20101006,020200,1.6152,1.6152,1.6151,1.6152
GBPCAD,20101006,020300,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101006,020400,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101006,020500,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101006,020600,1.6155,1.6156,1.6155,1.6155
GBPCAD,20101006,020700,1.6155,1.6156,1.6155,1.6156
GBPCAD,20101006,020800,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101006,020900,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101006,021000,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101006,021100,1.6157,1.6157,1.6153,1.6153
GBPCAD,20101006,021200,1.6151,1.6151,1.6148,1.6149
GBPCAD,20101006,021300,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101006,021400,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101006,021500,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101006,021600,1.6150,1.6150,1.6148,1.6148
GBPCAD,20101006,021700,1.6148,1.6151,1.6148,1.6151
GBPCAD,20101006,021800,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101006,021900,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101006,022000,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101006,022100,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101006,022200,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101006,022300,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101006,022400,1.6151,1.6151,1.6148,1.6148
GBPCAD,20101006,022500,1.6147,1.6147,1.6145,1.6146
GBPCAD,20101006,022600,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101006,022700,1.6147,1.6148,1.6146,1.6146
GBPCAD,20101006,022800,1.6145,1.6146,1.6144,1.6146
GBPCAD,20101006,022900,1.6145,1.6145,1.6144,1.6144
GBPCAD,20101006,023000,1.6144,1.6145,1.6144,1.6145
GBPCAD,20101006,023100,1.6146,1.6147,1.6146,1.6146
GBPCAD,20101006,023200,1.6147,1.6147,1.6144,1.6144
GBPCAD,20101006,023300,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101006,023400,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101006,023500,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101006,023600,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101006,023700,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101006,023800,1.6143,1.6146,1.6143,1.6146
GBPCAD,20101006,023900,1.6147,1.6147,1.6147,1.6147
GBPCAD,20101006,024000,1.6147,1.6147,1.6146,1.6146
GBPCAD,20101006,024100,1.6145,1.6145,1.6144,1.6144
GBPCAD,20101006,024200,1.6144,1.6145,1.6144,1.6145
GBPCAD,20101006,024300,1.6147,1.6147,1.6145,1.6145
GBPCAD,20101006,024400,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101006,024500,1.6146,1.6146,1.6146,1.6146
GBPCAD,20101006,024600,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101006,024700,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101006,024800,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101006,024900,1.6149,1.6149,1.6147,1.6147
GBPCAD,20101006,025000,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101006,025100,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101006,025200,1.6148,1.6151,1.6148,1.6151
GBPCAD,20101006,025300,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101006,025400,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101006,025500,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101006,025600,1.6156,1.6157,1.6156,1.6156
GBPCAD,20101006,025700,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101006,025800,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101006,025900,1.6154,1.6157,1.6154,1.6157
GBPCAD,20101006,030000,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101006,030100,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101006,030200,1.6157,1.6157,1.6156,1.6157
GBPCAD,20101006,030300,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101006,030400,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101006,030500,1.6158,1.6159,1.6158,1.6158
GBPCAD,20101006,030600,1.6158,1.6158,1.6156,1.6156
GBPCAD,20101006,030700,1.6156,1.6156,1.6155,1.6156
GBPCAD,20101006,030800,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101006,030900,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101006,031000,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101006,031100,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101006,031200,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101006,031300,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101006,031400,1.6158,1.6158,1.6157,1.6157
GBPCAD,20101006,031500,1.6157,1.6159,1.6157,1.6158
GBPCAD,20101006,031600,1.6158,1.6158,1.6157,1.6157
GBPCAD,20101006,031700,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101006,031800,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101006,031900,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101006,032000,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101006,032100,1.6153,1.6153,1.6151,1.6151
GBPCAD,20101006,032200,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101006,032300,1.6149,1.6150,1.6149,1.6149
GBPCAD,20101006,032400,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101006,032500,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101006,032600,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101006,032700,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101006,032800,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101006,032900,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101006,033000,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101006,033100,1.6151,1.6152,1.6151,1.6152
GBPCAD,20101006,033200,1.6153,1.6155,1.6153,1.6155
GBPCAD,20101006,033300,1.6155,1.6155,1.6153,1.6153
GBPCAD,20101006,033400,1.6152,1.6152,1.6150,1.6150
GBPCAD,20101006,033500,1.6151,1.6151,1.6150,1.6151
GBPCAD,20101006,033600,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101006,033700,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101006,033800,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101006,033900,1.6150,1.6150,1.6149,1.6150
GBPCAD,20101006,034000,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101006,034100,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101006,034200,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101006,034300,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101006,034400,1.6149,1.6150,1.6149,1.6150
GBPCAD,20101006,034500,1.6150,1.6150,1.6149,1.6150
GBPCAD,20101006,034600,1.6151,1.6152,1.6151,1.6151
GBPCAD,20101006,034700,1.6152,1.6152,1.6148,1.6148
GBPCAD,20101006,034800,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101006,034900,1.6147,1.6147,1.6146,1.6146
GBPCAD,20101006,035000,1.6146,1.6148,1.6146,1.6148
GBPCAD,20101006,035100,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101006,035200,1.6146,1.6146,1.6145,1.6146
GBPCAD,20101006,035300,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101006,035400,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101006,035500,1.6149,1.6150,1.6149,1.6150
GBPCAD,20101006,035600,1.6151,1.6152,1.6151,1.6152
GBPCAD,20101006,035700,1.6152,1.6152,1.6152,1.6152
GBPCAD,20101006,035800,1.6152,1.6154,1.6152,1.6154
GBPCAD,20101006,035900,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101006,040000,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101006,040100,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101006,040200,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101006,040300,1.6155,1.6156,1.6155,1.6156
GBPCAD,20101006,040400,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101006,040500,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101006,040600,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101006,040700,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101006,040800,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101006,040900,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101006,041000,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101006,041100,1.6158,1.6158,1.6156,1.6156
GBPCAD,20101006,041200,1.6155,1.6158,1.6155,1.6158
GBPCAD,20101006,041300,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101006,041400,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101006,041500,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101006,041600,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101006,041700,1.6155,1.6157,1.6155,1.6157
GBPCAD,20101006,041800,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101006,041900,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101006,042000,1.6158,1.6158,1.6157,1.6158
GBPCAD,20101006,042100,1.6158,1.6162,1.6158,1.6162
GBPCAD,20101006,042200,1.6162,1.6163,1.6162,1.6162
GBPCAD,20101006,042300,1.6162,1.6164,1.6162,1.6164
GBPCAD,20101006,042400,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101006,042500,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101006,042600,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101006,042700,1.6161,1.6161,1.6159,1.6160
GBPCAD,20101006,042800,1.6159,1.6159,1.6158,1.6159
GBPCAD,20101006,042900,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101006,043000,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101006,043100,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101006,043200,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101006,043300,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101006,043400,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101006,043500,1.6160,1.6160,1.6159,1.6160
GBPCAD,20101006,043600,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101006,043700,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101006,043800,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101006,043900,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101006,044000,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101006,044100,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101006,044200,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101006,044300,1.6164,1.6164,1.6163,1.6164
GBPCAD,20101006,044400,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101006,044500,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101006,044600,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101006,044700,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101006,044800,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101006,044900,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101006,045000,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101006,045100,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101006,045200,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101006,045300,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101006,045400,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101006,045500,1.6165,1.6165,1.6163,1.6163
GBPCAD,20101006,045600,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101006,045700,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101006,045800,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101006,045900,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101006,050000,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101006,050100,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101006,050200,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101006,050300,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101006,050400,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101006,050500,1.6162,1.6162,1.6162,1.6162
GBPCAD,20101006,050600,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101006,050700,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101006,050800,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101006,050900,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101006,051000,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101006,051100,1.6161,1.6161,1.6159,1.6159
GBPCAD,20101006,051200,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101006,051300,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101006,051400,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101006,051500,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101006,051600,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101006,051700,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101006,051800,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101006,051900,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101006,052000,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101006,052100,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101006,052200,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101006,052300,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101006,052400,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101006,052500,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101006,052600,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101006,052700,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101006,052800,1.6161,1.6164,1.6161,1.6163
GBPCAD,20101006,052900,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101006,053000,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101006,053100,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101006,053200,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101006,053300,1.6157,1.6157,1.6154,1.6154
GBPCAD,20101006,053400,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101006,053500,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101006,053600,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101006,053700,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101006,053800,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101006,053900,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101006,054000,1.6156,1.6157,1.6156,1.6156
GBPCAD,20101006,054100,1.6156,1.6157,1.6155,1.6155
GBPCAD,20101006,054200,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101006,054300,1.6153,1.6153,1.6153,1.6153
GBPCAD,20101006,054400,1.6153,1.6153,1.6153,1.6153
GBPCAD,20101006,054500,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101006,054600,1.6155,1.6156,1.6155,1.6156
GBPCAD,20101006,054700,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101006,054800,1.6156,1.6156,1.6154,1.6154
GBPCAD,20101006,054900,1.6154,1.6154,1.6153,1.6153
GBPCAD,20101006,055000,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101006,055100,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101006,055200,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101006,055300,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101006,055400,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101006,055500,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101006,055600,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101006,055700,1.6155,1.6156,1.6155,1.6156
GBPCAD,20101006,055800,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101006,055900,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101006,060000,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101006,060100,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101006,060200,1.6158,1.6158,1.6157,1.6157
GBPCAD,20101006,060300,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101006,060400,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101006,060500,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101006,060600,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101006,060700,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101006,060800,1.6154,1.6154,1.6153,1.6153
GBPCAD,20101006,060900,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101006,061000,1.6153,1.6153,1.6151,1.6151
GBPCAD,20101006,061100,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101006,061200,1.6150,1.6151,1.6150,1.6150
GBPCAD,20101006,061300,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101006,061400,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101006,061500,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101006,061600,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101006,061700,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101006,061800,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101006,061900,1.6149,1.6151,1.6149,1.6150
GBPCAD,20101006,062000,1.6150,1.6150,1.6148,1.6148
GBPCAD,20101006,062100,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101006,062200,1.6147,1.6149,1.6147,1.6149
GBPCAD,20101006,062300,1.6149,1.6151,1.6149,1.6151
GBPCAD,20101006,062400,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101006,062500,1.6149,1.6150,1.6149,1.6150
GBPCAD,20101006,062600,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101006,062700,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101006,062800,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101006,062900,1.6147,1.6147,1.6147,1.6147
GBPCAD,20101006,063000,1.6147,1.6147,1.6147,1.6147
GBPCAD,20101006,063100,1.6146,1.6146,1.6145,1.6145
GBPCAD,20101006,063200,1.6145,1.6146,1.6145,1.6146
GBPCAD,20101006,063300,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101006,063400,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101006,063500,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101006,063600,1.6143,1.6144,1.6143,1.6143
GBPCAD,20101006,063700,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101006,063800,1.6142,1.6143,1.6142,1.6142
GBPCAD,20101006,063900,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101006,064000,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101006,064100,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101006,064200,1.6141,1.6141,1.6136,1.6136
GBPCAD,20101006,064300,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101006,064400,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101006,064500,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101006,064600,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101006,064700,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101006,064800,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101006,064900,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101006,065000,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101006,065100,1.6140,1.6140,1.6138,1.6138
GBPCAD,20101006,065200,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101006,065300,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101006,065400,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101006,065500,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101006,065600,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101006,065700,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101006,065800,1.6136,1.6137,1.6136,1.6136
GBPCAD,20101006,065900,1.6135,1.6136,1.6135,1.6136
GBPCAD,20101006,070000,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101006,070100,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101006,070200,1.6135,1.6135,1.6134,1.6134
GBPCAD,20101006,070300,1.6134,1.6134,1.6134,1.6134
GBPCAD,20101006,070400,1.6134,1.6139,1.6134,1.6139
GBPCAD,20101006,070500,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101006,070600,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101006,070700,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101006,070800,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101006,070900,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101006,071000,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101006,071100,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101006,071200,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101006,071300,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101006,071400,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101006,071500,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101006,071600,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101006,071700,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101006,071800,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101006,071900,1.6139,1.6140,1.6139,1.6139
GBPCAD,20101006,072000,1.6139,1.6140,1.6138,1.6140
GBPCAD,20101006,072100,1.6141,1.6142,1.6141,1.6142
GBPCAD,20101006,072200,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101006,072300,1.6140,1.6140,1.6138,1.6138
GBPCAD,20101006,072400,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101006,072500,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101006,072600,1.6138,1.6140,1.6138,1.6140
GBPCAD,20101006,072700,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101006,072800,1.6138,1.6138,1.6136,1.6136
GBPCAD,20101006,072900,1.6136,1.6137,1.6136,1.6136
GBPCAD,20101006,073000,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101006,073100,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101006,073200,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101006,073300,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101006,073400,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101006,073500,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101006,073600,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101006,073700,1.6137,1.6137,1.6135,1.6135
GBPCAD,20101006,073800,1.6135,1.6137,1.6135,1.6137
GBPCAD,20101006,073900,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101006,074000,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101006,074100,1.6135,1.6135,1.6134,1.6134
GBPCAD,20101006,074200,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101006,074300,1.6136,1.6139,1.6136,1.6137
GBPCAD,20101006,074400,1.6137,1.6137,1.6135,1.6135
GBPCAD,20101006,074500,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101006,074600,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101006,074700,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101006,074800,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101006,074900,1.6135,1.6136,1.6135,1.6136
GBPCAD,20101006,075000,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101006,075100,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101006,075200,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101006,075300,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101006,075400,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101006,075500,1.6138,1.6141,1.6138,1.6141
GBPCAD,20101006,075600,1.6141,1.6141,1.6137,1.6140
GBPCAD,20101006,075700,1.6140,1.6142,1.6140,1.6142
GBPCAD,20101006,075800,1.6143,1.6145,1.6143,1.6144
GBPCAD,20101006,075900,1.6145,1.6145,1.6144,1.6145
GBPCAD,20101006,080000,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101006,080100,1.6149,1.6150,1.6149,1.6150
GBPCAD,20101006,080200,1.6151,1.6152,1.6151,1.6152
GBPCAD,20101006,080300,1.6152,1.6153,1.6151,1.6153
GBPCAD,20101006,080400,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101006,080500,1.6151,1.6151,1.6146,1.6146
GBPCAD,20101006,080600,1.6145,1.6146,1.6145,1.6146
GBPCAD,20101006,080700,1.6146,1.6147,1.6144,1.6144
GBPCAD,20101006,080800,1.6144,1.6144,1.6143,1.6144
GBPCAD,20101006,080900,1.6145,1.6145,1.6144,1.6144
GBPCAD,20101006,081000,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101006,081100,1.6141,1.6141,1.6138,1.6138
GBPCAD,20101006,081200,1.6139,1.6139,1.6138,1.6139
GBPCAD,20101006,081300,1.6138,1.6138,1.6130,1.6130
GBPCAD,20101006,081400,1.6129,1.6129,1.6123,1.6124
GBPCAD,20101006,081500,1.6125,1.6127,1.6123,1.6123
GBPCAD,20101006,081600,1.6122,1.6126,1.6122,1.6126
GBPCAD,20101006,081700,1.6126,1.6126,1.6123,1.6123
GBPCAD,20101006,081800,1.6124,1.6127,1.6124,1.6127
GBPCAD,20101006,081900,1.6127,1.6127,1.6125,1.6125
GBPCAD,20101006,082000,1.6123,1.6127,1.6123,1.6126
GBPCAD,20101006,082100,1.6127,1.6127,1.6123,1.6123
GBPCAD,20101006,082200,1.6123,1.6125,1.6123,1.6125
GBPCAD,20101006,082300,1.6126,1.6127,1.6126,1.6127
GBPCAD,20101006,082400,1.6128,1.6131,1.6128,1.6130
GBPCAD,20101006,082500,1.6132,1.6137,1.6132,1.6137
GBPCAD,20101006,082600,1.6136,1.6136,1.6131,1.6131
GBPCAD,20101006,082700,1.6130,1.6133,1.6130,1.6133
GBPCAD,20101006,082800,1.6133,1.6133,1.6131,1.6132
GBPCAD,20101006,082900,1.6132,1.6133,1.6132,1.6133
GBPCAD,20101006,083000,1.6134,1.6134,1.6133,1.6133
GBPCAD,20101006,083100,1.6132,1.6133,1.6130,1.6133
GBPCAD,20101006,083200,1.6133,1.6133,1.6130,1.6130
GBPCAD,20101006,083300,1.6130,1.6131,1.6130,1.6131
GBPCAD,20101006,083400,1.6133,1.6136,1.6133,1.6136
GBPCAD,20101006,083500,1.6135,1.6140,1.6135,1.6140
GBPCAD,20101006,083600,1.6142,1.6142,1.6139,1.6139
GBPCAD,20101006,083700,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101006,083800,1.6140,1.6140,1.6134,1.6134
GBPCAD,20101006,083900,1.6133,1.6133,1.6128,1.6128
GBPCAD,20101006,084000,1.6129,1.6132,1.6129,1.6132
GBPCAD,20101006,084100,1.6131,1.6131,1.6130,1.6130
GBPCAD,20101006,084200,1.6130,1.6133,1.6130,1.6133
GBPCAD,20101006,084300,1.6133,1.6135,1.6133,1.6134
GBPCAD,20101006,084400,1.6132,1.6132,1.6130,1.6131
GBPCAD,20101006,084500,1.6131,1.6132,1.6130,1.6130
GBPCAD,20101006,084600,1.6132,1.6133,1.6130,1.6130
GBPCAD,20101006,084700,1.6129,1.6129,1.6124,1.6124
GBPCAD,20101006,084800,1.6122,1.6128,1.6122,1.6128
GBPCAD,20101006,084900,1.6129,1.6131,1.6129,1.6131
GBPCAD,20101006,085000,1.6131,1.6131,1.6131,1.6131
GBPCAD,20101006,085100,1.6130,1.6130,1.6127,1.6127
GBPCAD,20101006,085200,1.6126,1.6126,1.6124,1.6126
GBPCAD,20101006,085300,1.6125,1.6128,1.6124,1.6128
GBPCAD,20101006,085400,1.6128,1.6131,1.6128,1.6131
GBPCAD,20101006,085500,1.6130,1.6132,1.6129,1.6132
GBPCAD,20101006,085600,1.6131,1.6131,1.6129,1.6130
GBPCAD,20101006,085700,1.6130,1.6130,1.6129,1.6129
GBPCAD,20101006,085800,1.6130,1.6137,1.6130,1.6137
GBPCAD,20101006,085900,1.6139,1.6142,1.6139,1.6142
GBPCAD,20101006,090000,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101006,090100,1.6140,1.6142,1.6140,1.6142
GBPCAD,20101006,090200,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101006,090300,1.6145,1.6152,1.6145,1.6152
GBPCAD,20101006,090400,1.6151,1.6151,1.6149,1.6150
GBPCAD,20101006,090500,1.6149,1.6150,1.6149,1.6149
GBPCAD,20101006,090600,1.6148,1.6148,1.6146,1.6146
GBPCAD,20101006,090700,1.6145,1.6147,1.6145,1.6147
GBPCAD,20101006,090800,1.6147,1.6147,1.6142,1.6142
GBPCAD,20101006,090900,1.6141,1.6141,1.6139,1.6140
GBPCAD,20101006,091000,1.6141,1.6141,1.6132,1.6132
GBPCAD,20101006,091100,1.6133,1.6133,1.6126,1.6126
GBPCAD,20101006,091200,1.6125,1.6125,1.6123,1.6123
GBPCAD,20101006,091300,1.6122,1.6127,1.6122,1.6127
GBPCAD,20101006,091400,1.6128,1.6128,1.6126,1.6126
GBPCAD,20101006,091500,1.6126,1.6129,1.6126,1.6129
GBPCAD,20101006,091600,1.6130,1.6130,1.6128,1.6128
GBPCAD,20101006,091700,1.6127,1.6129,1.6126,1.6129
GBPCAD,20101006,091800,1.6130,1.6131,1.6129,1.6129
GBPCAD,20101006,091900,1.6128,1.6128,1.6123,1.6123
GBPCAD,20101006,092000,1.6123,1.6123,1.6121,1.6121
GBPCAD,20101006,092100,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101006,092200,1.6122,1.6122,1.6120,1.6122
GBPCAD,20101006,092300,1.6123,1.6123,1.6120,1.6120
GBPCAD,20101006,092400,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101006,092500,1.6122,1.6123,1.6122,1.6122
GBPCAD,20101006,092600,1.6122,1.6123,1.6121,1.6122
GBPCAD,20101006,092700,1.6121,1.6121,1.6116,1.6116
GBPCAD,20101006,092800,1.6117,1.6120,1.6117,1.6119
GBPCAD,20101006,092900,1.6118,1.6121,1.6118,1.6121
GBPCAD,20101006,093000,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101006,093100,1.6124,1.6128,1.6124,1.6126
GBPCAD,20101006,093200,1.6125,1.6125,1.6118,1.6118
GBPCAD,20101006,093300,1.6117,1.6117,1.6110,1.6110
GBPCAD,20101006,093400,1.6109,1.6113,1.6109,1.6113
GBPCAD,20101006,093500,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101006,093600,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101006,093700,1.6113,1.6113,1.6107,1.6107
GBPCAD,20101006,093800,1.6105,1.6107,1.6105,1.6107
GBPCAD,20101006,093900,1.6107,1.6107,1.6102,1.6102
GBPCAD,20101006,094000,1.6101,1.6101,1.6099,1.6099
GBPCAD,20101006,094100,1.6100,1.6101,1.6098,1.6099
GBPCAD,20101006,094200,1.6100,1.6101,1.6099,1.6099
GBPCAD,20101006,094300,1.6096,1.6096,1.6095,1.6096
GBPCAD,20101006,094400,1.6096,1.6099,1.6096,1.6099
GBPCAD,20101006,094500,1.6100,1.6103,1.6100,1.6103
GBPCAD,20101006,094600,1.6104,1.6106,1.6104,1.6106
GBPCAD,20101006,094700,1.6107,1.6114,1.6107,1.6114
GBPCAD,20101006,094800,1.6116,1.6121,1.6116,1.6119
GBPCAD,20101006,094900,1.6118,1.6120,1.6118,1.6120
GBPCAD,20101006,095000,1.6121,1.6122,1.6118,1.6122
GBPCAD,20101006,095100,1.6123,1.6123,1.6121,1.6121
GBPCAD,20101006,095200,1.6121,1.6124,1.6121,1.6124
GBPCAD,20101006,095300,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101006,095400,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101006,095500,1.6121,1.6121,1.6119,1.6119
GBPCAD,20101006,095600,1.6118,1.6118,1.6116,1.6116
GBPCAD,20101006,095700,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101006,095800,1.6113,1.6113,1.6111,1.6111
GBPCAD,20101006,095900,1.6112,1.6112,1.6109,1.6112
GBPCAD,20101006,100000,1.6113,1.6116,1.6113,1.6116
GBPCAD,20101006,100100,1.6117,1.6118,1.6116,1.6116
GBPCAD,20101006,100200,1.6115,1.6115,1.6111,1.6111
GBPCAD,20101006,100300,1.6110,1.6110,1.6108,1.6108
GBPCAD,20101006,100400,1.6106,1.6106,1.6102,1.6102
GBPCAD,20101006,100500,1.6103,1.6108,1.6103,1.6108
GBPCAD,20101006,100600,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101006,100700,1.6107,1.6107,1.6106,1.6107
GBPCAD,20101006,100800,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101006,100900,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101006,101000,1.6109,1.6113,1.6109,1.6113
GBPCAD,20101006,101100,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101006,101200,1.6114,1.6114,1.6111,1.6113
GBPCAD,20101006,101300,1.6113,1.6113,1.6111,1.6111
GBPCAD,20101006,101400,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101006,101500,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101006,101600,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101006,101700,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101006,101800,1.6115,1.6115,1.6113,1.6115
GBPCAD,20101006,101900,1.6116,1.6116,1.6114,1.6114
GBPCAD,20101006,102000,1.6113,1.6115,1.6113,1.6115
GBPCAD,20101006,102100,1.6116,1.6116,1.6114,1.6115
GBPCAD,20101006,102200,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101006,102300,1.6114,1.6114,1.6113,1.6114
GBPCAD,20101006,102400,1.6114,1.6117,1.6113,1.6117
GBPCAD,20101006,102500,1.6118,1.6120,1.6118,1.6120
GBPCAD,20101006,102600,1.6120,1.6121,1.6120,1.6120
GBPCAD,20101006,102700,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101006,102800,1.6118,1.6118,1.6115,1.6115
GBPCAD,20101006,102900,1.6114,1.6114,1.6112,1.6112
GBPCAD,20101006,103000,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101006,103100,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101006,103200,1.6108,1.6109,1.6107,1.6107
GBPCAD,20101006,103300,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101006,103400,1.6107,1.6107,1.6102,1.6104
GBPCAD,20101006,103500,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101006,103600,1.6103,1.6104,1.6102,1.6104
GBPCAD,20101006,103700,1.6105,1.6107,1.6104,1.6104
GBPCAD,20101006,103800,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101006,103900,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101006,104000,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101006,104100,1.6103,1.6107,1.6103,1.6107
GBPCAD,20101006,104200,1.6105,1.6105,1.6103,1.6104
GBPCAD,20101006,104300,1.6103,1.6107,1.6103,1.6107
GBPCAD,20101006,104400,1.6106,1.6107,1.6106,1.6106
GBPCAD,20101006,104500,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101006,104600,1.6107,1.6107,1.6105,1.6105
GBPCAD,20101006,104700,1.6105,1.6105,1.6104,1.6105
GBPCAD,20101006,104800,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101006,104900,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101006,105000,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101006,105100,1.6100,1.6103,1.6099,1.6103
GBPCAD,20101006,105200,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101006,105300,1.6105,1.6110,1.6105,1.6110
GBPCAD,20101006,105400,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101006,105500,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101006,105600,1.6104,1.6104,1.6102,1.6103
GBPCAD,20101006,105700,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101006,105800,1.6104,1.6107,1.6104,1.6107
GBPCAD,20101006,105900,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101006,110000,1.6106,1.6107,1.6105,1.6107
GBPCAD,20101006,110100,1.6109,1.6110,1.6109,1.6109
GBPCAD,20101006,110200,1.6108,1.6108,1.6105,1.6105
GBPCAD,20101006,110300,1.6105,1.6106,1.6104,1.6104
GBPCAD,20101006,110400,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101006,110500,1.6105,1.6106,1.6104,1.6104
GBPCAD,20101006,110600,1.6104,1.6105,1.6104,1.6104
GBPCAD,20101006,110700,1.6103,1.6103,1.6102,1.6103
GBPCAD,20101006,110800,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101006,110900,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101006,111000,1.6106,1.6108,1.6102,1.6102
GBPCAD,20101006,111100,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101006,111200,1.6104,1.6105,1.6104,1.6104
GBPCAD,20101006,111300,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101006,111400,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101006,111500,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101006,111600,1.6103,1.6106,1.6103,1.6106
GBPCAD,20101006,111700,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101006,111800,1.6108,1.6109,1.6108,1.6108
GBPCAD,20101006,111900,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101006,112000,1.6111,1.6112,1.6108,1.6108
GBPCAD,20101006,112100,1.6108,1.6108,1.6104,1.6104
GBPCAD,20101006,112200,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101006,112300,1.6102,1.6104,1.6102,1.6103
GBPCAD,20101006,112400,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101006,112500,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101006,112600,1.6101,1.6105,1.6101,1.6105
GBPCAD,20101006,112700,1.6107,1.6109,1.6107,1.6107
GBPCAD,20101006,112800,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101006,112900,1.6104,1.6104,1.6103,1.6103
GBPCAD,20101006,113000,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101006,113100,1.6103,1.6103,1.6102,1.6103
GBPCAD,20101006,113200,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101006,113300,1.6105,1.6106,1.6104,1.6106
GBPCAD,20101006,113400,1.6105,1.6105,1.6102,1.6102
GBPCAD,20101006,113500,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101006,113600,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101006,113700,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101006,113800,1.6107,1.6107,1.6103,1.6103
GBPCAD,20101006,113900,1.6104,1.6105,1.6104,1.6104
GBPCAD,20101006,114000,1.6104,1.6105,1.6101,1.6101
GBPCAD,20101006,114100,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101006,114200,1.6101,1.6103,1.6101,1.6103
GBPCAD,20101006,114300,1.6104,1.6108,1.6104,1.6108
GBPCAD,20101006,114400,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101006,114500,1.6107,1.6107,1.6102,1.6102
GBPCAD,20101006,114600,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101006,114700,1.6099,1.6099,1.6097,1.6097
GBPCAD,20101006,114800,1.6097,1.6097,1.6094,1.6095
GBPCAD,20101006,114900,1.6096,1.6096,1.6095,1.6095
GBPCAD,20101006,115000,1.6095,1.6099,1.6095,1.6099
GBPCAD,20101006,115100,1.6100,1.6103,1.6100,1.6103
GBPCAD,20101006,115200,1.6104,1.6106,1.6104,1.6106
GBPCAD,20101006,115300,1.6106,1.6106,1.6105,1.6106
GBPCAD,20101006,115400,1.6106,1.6106,1.6103,1.6103
GBPCAD,20101006,115500,1.6102,1.6104,1.6102,1.6102
GBPCAD,20101006,115600,1.6103,1.6104,1.6103,1.6103
GBPCAD,20101006,115700,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101006,115800,1.6101,1.6101,1.6100,1.6101
GBPCAD,20101006,115900,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101006,120000,1.6101,1.6101,1.6100,1.6101
GBPCAD,20101006,120100,1.6102,1.6102,1.6099,1.6100
GBPCAD,20101006,120200,1.6102,1.6106,1.6102,1.6106
GBPCAD,20101006,120300,1.6106,1.6106,1.6102,1.6102
GBPCAD,20101006,120400,1.6100,1.6100,1.6091,1.6091
GBPCAD,20101006,120500,1.6092,1.6096,1.6092,1.6096
GBPCAD,20101006,120600,1.6096,1.6096,1.6095,1.6095
GBPCAD,20101006,120700,1.6095,1.6099,1.6094,1.6099
GBPCAD,20101006,120800,1.6100,1.6102,1.6100,1.6101
GBPCAD,20101006,120900,1.6102,1.6105,1.6102,1.6105
GBPCAD,20101006,121000,1.6105,1.6105,1.6101,1.6101
GBPCAD,20101006,121100,1.6099,1.6102,1.6098,1.6102
GBPCAD,20101006,121200,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101006,121300,1.6103,1.6104,1.6103,1.6103
GBPCAD,20101006,121400,1.6102,1.6106,1.6102,1.6106
GBPCAD,20101006,121500,1.6107,1.6107,1.6105,1.6105
GBPCAD,20101006,121600,1.6104,1.6104,1.6103,1.6104
GBPCAD,20101006,121700,1.6106,1.6108,1.6106,1.6108
GBPCAD,20101006,121800,1.6109,1.6110,1.6109,1.6110
GBPCAD,20101006,121900,1.6111,1.6114,1.6111,1.6114
GBPCAD,20101006,122000,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101006,122100,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101006,122200,1.6116,1.6119,1.6116,1.6119
GBPCAD,20101006,122300,1.6118,1.6118,1.6113,1.6113
GBPCAD,20101006,122400,1.6113,1.6113,1.6110,1.6112
GBPCAD,20101006,122500,1.6114,1.6115,1.6113,1.6113
GBPCAD,20101006,122600,1.6113,1.6115,1.6113,1.6115
GBPCAD,20101006,122700,1.6116,1.6117,1.6116,1.6116
GBPCAD,20101006,122800,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101006,122900,1.6117,1.6117,1.6114,1.6114
GBPCAD,20101006,123000,1.6113,1.6113,1.6109,1.6109
GBPCAD,20101006,123100,1.6108,1.6108,1.6106,1.6106
GBPCAD,20101006,123200,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101006,123300,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101006,123400,1.6102,1.6102,1.6098,1.6102
GBPCAD,20101006,123500,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101006,123600,1.6101,1.6101,1.6099,1.6099
GBPCAD,20101006,123700,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101006,123800,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101006,123900,1.6098,1.6102,1.6098,1.6101
GBPCAD,20101006,124000,1.6100,1.6103,1.6100,1.6102
GBPCAD,20101006,124100,1.6103,1.6108,1.6103,1.6108
GBPCAD,20101006,124200,1.6109,1.6111,1.6109,1.6110
GBPCAD,20101006,124300,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101006,124400,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101006,124500,1.6109,1.6112,1.6109,1.6112
GBPCAD,20101006,124600,1.6113,1.6114,1.6112,1.6112
GBPCAD,20101006,124700,1.6111,1.6111,1.6106,1.6106
GBPCAD,20101006,124800,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101006,124900,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101006,125000,1.6104,1.6106,1.6104,1.6106
GBPCAD,20101006,125100,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101006,125200,1.6107,1.6107,1.6104,1.6104
GBPCAD,20101006,125300,1.6103,1.6105,1.6103,1.6103
GBPCAD,20101006,125400,1.6103,1.6104,1.6103,1.6103
GBPCAD,20101006,125500,1.6102,1.6102,1.6099,1.6099
GBPCAD,20101006,125600,1.6098,1.6098,1.6095,1.6097
GBPCAD,20101006,125700,1.6096,1.6096,1.6094,1.6094
GBPCAD,20101006,125800,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101006,125900,1.6093,1.6100,1.6093,1.6100
GBPCAD,20101006,130000,1.6099,1.6099,1.6095,1.6095
GBPCAD,20101006,130100,1.6097,1.6097,1.6096,1.6096
GBPCAD,20101006,130200,1.6095,1.6095,1.6091,1.6091
GBPCAD,20101006,130300,1.6090,1.6090,1.6087,1.6087
GBPCAD,20101006,130400,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101006,130500,1.6086,1.6086,1.6082,1.6084
GBPCAD,20101006,130600,1.6085,1.6087,1.6079,1.6086
GBPCAD,20101006,130700,1.6087,1.6088,1.6086,1.6087
GBPCAD,20101006,130800,1.6085,1.6085,1.6081,1.6081
GBPCAD,20101006,130900,1.6080,1.6081,1.6080,1.6081
GBPCAD,20101006,131000,1.6081,1.6091,1.6081,1.6091
GBPCAD,20101006,131100,1.6092,1.6095,1.6089,1.6095
GBPCAD,20101006,131200,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101006,131300,1.6097,1.6097,1.6093,1.6094
GBPCAD,20101006,131400,1.6095,1.6100,1.6095,1.6100
GBPCAD,20101006,131500,1.6099,1.6099,1.6095,1.6095
GBPCAD,20101006,131600,1.6095,1.6095,1.6092,1.6092
GBPCAD,20101006,131700,1.6094,1.6098,1.6094,1.6097
GBPCAD,20101006,131800,1.6098,1.6105,1.6098,1.6105
GBPCAD,20101006,131900,1.6106,1.6107,1.6106,1.6106
GBPCAD,20101006,132000,1.6106,1.6106,1.6102,1.6102
GBPCAD,20101006,132100,1.6102,1.6102,1.6100,1.6102
GBPCAD,20101006,132200,1.6103,1.6111,1.6103,1.6111
GBPCAD,20101006,132300,1.6111,1.6111,1.6109,1.6110
GBPCAD,20101006,132400,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101006,132500,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101006,132600,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101006,132700,1.6109,1.6112,1.6109,1.6112
GBPCAD,20101006,132800,1.6112,1.6112,1.6111,1.6112
GBPCAD,20101006,132900,1.6111,1.6112,1.6111,1.6111
GBPCAD,20101006,133000,1.6111,1.6114,1.6111,1.6114
GBPCAD,20101006,133100,1.6114,1.6114,1.6112,1.6112
GBPCAD,20101006,133200,1.6111,1.6111,1.6108,1.6108
GBPCAD,20101006,133300,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101006,133400,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101006,133500,1.6104,1.6106,1.6104,1.6105
GBPCAD,20101006,133600,1.6106,1.6106,1.6105,1.6106
GBPCAD,20101006,133700,1.6107,1.6107,1.6106,1.6107
GBPCAD,20101006,133800,1.6108,1.6109,1.6107,1.6107
GBPCAD,20101006,133900,1.6106,1.6109,1.6104,1.6104
GBPCAD,20101006,134000,1.6105,1.6107,1.6105,1.6107
GBPCAD,20101006,134100,1.6107,1.6107,1.6103,1.6103
GBPCAD,20101006,134200,1.6102,1.6102,1.6099,1.6099
GBPCAD,20101006,134300,1.6100,1.6100,1.6094,1.6094
GBPCAD,20101006,134400,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101006,134500,1.6095,1.6098,1.6095,1.6098
GBPCAD,20101006,134600,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101006,134700,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101006,134800,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101006,134900,1.6100,1.6100,1.6098,1.6098
GBPCAD,20101006,135000,1.6097,1.6100,1.6097,1.6100
GBPCAD,20101006,135100,1.6101,1.6104,1.6092,1.6092
GBPCAD,20101006,135200,1.6093,1.6100,1.6093,1.6100
GBPCAD,20101006,135300,1.6099,1.6099,1.6093,1.6094
GBPCAD,20101006,135400,1.6093,1.6093,1.6088,1.6088
GBPCAD,20101006,135500,1.6087,1.6087,1.6078,1.6078
GBPCAD,20101006,135600,1.6077,1.6081,1.6077,1.6081
GBPCAD,20101006,135700,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101006,135800,1.6078,1.6080,1.6078,1.6079
GBPCAD,20101006,135900,1.6078,1.6078,1.6076,1.6078
GBPCAD,20101006,140000,1.6079,1.6079,1.6074,1.6074
GBPCAD,20101006,140100,1.6073,1.6076,1.6072,1.6076
GBPCAD,20101006,140200,1.6077,1.6086,1.6077,1.6084
GBPCAD,20101006,140300,1.6083,1.6085,1.6082,1.6085
GBPCAD,20101006,140400,1.6086,1.6093,1.6085,1.6093
GBPCAD,20101006,140500,1.6094,1.6099,1.6094,1.6098
GBPCAD,20101006,140600,1.6099,1.6102,1.6099,1.6102
GBPCAD,20101006,140700,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101006,140800,1.6104,1.6106,1.6104,1.6106
GBPCAD,20101006,140900,1.6105,1.6105,1.6095,1.6095
GBPCAD,20101006,141000,1.6091,1.6091,1.6089,1.6089
GBPCAD,20101006,141100,1.6089,1.6089,1.6088,1.6088
GBPCAD,20101006,141200,1.6088,1.6088,1.6082,1.6082
GBPCAD,20101006,141300,1.6081,1.6084,1.6081,1.6084
GBPCAD,20101006,141400,1.6085,1.6085,1.6079,1.6079
GBPCAD,20101006,141500,1.6077,1.6079,1.6071,1.6071
GBPCAD,20101006,141600,1.6072,1.6093,1.6072,1.6093
GBPCAD,20101006,141700,1.6094,1.6097,1.6093,1.6097
GBPCAD,20101006,141800,1.6096,1.6101,1.6095,1.6101
GBPCAD,20101006,141900,1.6100,1.6100,1.6095,1.6095
GBPCAD,20101006,142000,1.6096,1.6097,1.6095,1.6096
GBPCAD,20101006,142100,1.6097,1.6104,1.6097,1.6104
GBPCAD,20101006,142200,1.6106,1.6106,1.6100,1.6100
GBPCAD,20101006,142300,1.6098,1.6104,1.6095,1.6104
GBPCAD,20101006,142400,1.6107,1.6111,1.6106,1.6106
GBPCAD,20101006,142500,1.6104,1.6105,1.6101,1.6104
GBPCAD,20101006,142600,1.6107,1.6107,1.6104,1.6106
GBPCAD,20101006,142700,1.6105,1.6105,1.6101,1.6102
GBPCAD,20101006,142800,1.6101,1.6105,1.6101,1.6102
GBPCAD,20101006,142900,1.6101,1.6104,1.6101,1.6102
GBPCAD,20101006,143000,1.6104,1.6109,1.6102,1.6109
GBPCAD,20101006,143100,1.6106,1.6106,1.6093,1.6093
GBPCAD,20101006,143200,1.6092,1.6092,1.6090,1.6091
GBPCAD,20101006,143300,1.6092,1.6093,1.6091,1.6093
GBPCAD,20101006,143400,1.6094,1.6095,1.6091,1.6093
GBPCAD,20101006,143500,1.6090,1.6090,1.6083,1.6088
GBPCAD,20101006,143600,1.6086,1.6086,1.6084,1.6086
GBPCAD,20101006,143700,1.6088,1.6089,1.6087,1.6089
GBPCAD,20101006,143800,1.6090,1.6090,1.6087,1.6089
GBPCAD,20101006,143900,1.6091,1.6098,1.6091,1.6096
GBPCAD,20101006,144000,1.6095,1.6095,1.6093,1.6094
GBPCAD,20101006,144100,1.6093,1.6095,1.6092,1.6095
GBPCAD,20101006,144200,1.6095,1.6095,1.6093,1.6093
GBPCAD,20101006,144300,1.6093,1.6094,1.6093,1.6093
GBPCAD,20101006,144400,1.6095,1.6098,1.6095,1.6096
GBPCAD,20101006,144500,1.6095,1.6095,1.6089,1.6089
GBPCAD,20101006,144600,1.6088,1.6088,1.6083,1.6086
GBPCAD,20101006,144700,1.6087,1.6092,1.6087,1.6092
GBPCAD,20101006,144800,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101006,144900,1.6095,1.6095,1.6087,1.6087
GBPCAD,20101006,145000,1.6087,1.6089,1.6087,1.6089
GBPCAD,20101006,145100,1.6088,1.6088,1.6083,1.6083
GBPCAD,20101006,145200,1.6082,1.6082,1.6078,1.6078
GBPCAD,20101006,145300,1.6077,1.6080,1.6076,1.6079
GBPCAD,20101006,145400,1.6079,1.6081,1.6079,1.6080
GBPCAD,20101006,145500,1.6079,1.6081,1.6077,1.6080
GBPCAD,20101006,145600,1.6077,1.6080,1.6076,1.6080
GBPCAD,20101006,145700,1.6079,1.6081,1.6077,1.6081
GBPCAD,20101006,145800,1.6080,1.6081,1.6079,1.6081
GBPCAD,20101006,145900,1.6081,1.6083,1.6080,1.6083
GBPCAD,20101006,150000,1.6081,1.6081,1.6079,1.6079
GBPCAD,20101006,150100,1.6079,1.6079,1.6072,1.6072
GBPCAD,20101006,150200,1.6070,1.6073,1.6070,1.6073
GBPCAD,20101006,150300,1.6073,1.6075,1.6072,1.6075
GBPCAD,20101006,150400,1.6074,1.6074,1.6072,1.6073
GBPCAD,20101006,150500,1.6073,1.6080,1.6073,1.6080
GBPCAD,20101006,150600,1.6079,1.6079,1.6069,1.6069
GBPCAD,20101006,150700,1.6068,1.6068,1.6066,1.6067
GBPCAD,20101006,150800,1.6068,1.6073,1.6068,1.6073
GBPCAD,20101006,150900,1.6076,1.6079,1.6076,1.6079
GBPCAD,20101006,151000,1.6080,1.6081,1.6080,1.6080
GBPCAD,20101006,151100,1.6080,1.6082,1.6079,1.6079
GBPCAD,20101006,151200,1.6078,1.6080,1.6078,1.6079
GBPCAD,20101006,151300,1.6078,1.6078,1.6076,1.6078
GBPCAD,20101006,151400,1.6079,1.6082,1.6079,1.6080
GBPCAD,20101006,151500,1.6079,1.6082,1.6079,1.6082
GBPCAD,20101006,151600,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101006,151700,1.6080,1.6080,1.6079,1.6080
GBPCAD,20101006,151800,1.6081,1.6086,1.6081,1.6085
GBPCAD,20101006,151900,1.6085,1.6087,1.6085,1.6085
GBPCAD,20101006,152000,1.6084,1.6088,1.6083,1.6088
GBPCAD,20101006,152100,1.6088,1.6097,1.6088,1.6097
GBPCAD,20101006,152200,1.6098,1.6098,1.6097,1.6098
GBPCAD,20101006,152300,1.6099,1.6099,1.6097,1.6098
GBPCAD,20101006,152400,1.6099,1.6102,1.6099,1.6100
GBPCAD,20101006,152500,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101006,152600,1.6101,1.6101,1.6095,1.6095
GBPCAD,20101006,152700,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101006,152800,1.6097,1.6100,1.6097,1.6100
GBPCAD,20101006,152900,1.6101,1.6101,1.6099,1.6099
GBPCAD,20101006,153000,1.6098,1.6102,1.6098,1.6102
GBPCAD,20101006,153100,1.6101,1.6101,1.6095,1.6095
GBPCAD,20101006,153200,1.6096,1.6096,1.6091,1.6092
GBPCAD,20101006,153300,1.6093,1.6099,1.6092,1.6098
GBPCAD,20101006,153400,1.6099,1.6099,1.6094,1.6094
GBPCAD,20101006,153500,1.6093,1.6094,1.6092,1.6093
GBPCAD,20101006,153600,1.6092,1.6095,1.6090,1.6095
GBPCAD,20101006,153700,1.6097,1.6097,1.6096,1.6096
GBPCAD,20101006,153800,1.6097,1.6101,1.6095,1.6099
GBPCAD,20101006,153900,1.6098,1.6099,1.6096,1.6099
GBPCAD,20101006,154000,1.6098,1.6098,1.6091,1.6091
GBPCAD,20101006,154100,1.6092,1.6092,1.6087,1.6088
GBPCAD,20101006,154200,1.6089,1.6090,1.6086,1.6089
GBPCAD,20101006,154300,1.6090,1.6097,1.6090,1.6097
GBPCAD,20101006,154400,1.6098,1.6102,1.6098,1.6101
GBPCAD,20101006,154500,1.6100,1.6100,1.6093,1.6093
GBPCAD,20101006,154600,1.6092,1.6095,1.6092,1.6093
GBPCAD,20101006,154700,1.6093,1.6094,1.6090,1.6090
GBPCAD,20101006,154800,1.6089,1.6095,1.6088,1.6095
GBPCAD,20101006,154900,1.6094,1.6097,1.6094,1.6097
GBPCAD,20101006,155000,1.6099,1.6102,1.6099,1.6101
GBPCAD,20101006,155100,1.6102,1.6102,1.6098,1.6098
GBPCAD,20101006,155200,1.6097,1.6098,1.6095,1.6096
GBPCAD,20101006,155300,1.6097,1.6098,1.6097,1.6097
GBPCAD,20101006,155400,1.6096,1.6097,1.6095,1.6097
GBPCAD,20101006,155500,1.6095,1.6099,1.6095,1.6099
GBPCAD,20101006,155600,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101006,155700,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101006,155800,1.6097,1.6097,1.6092,1.6092
GBPCAD,20101006,155900,1.6091,1.6095,1.6091,1.6095
GBPCAD,20101006,160000,1.6096,1.6099,1.6096,1.6099
GBPCAD,20101006,160100,1.6100,1.6100,1.6068,1.6070
GBPCAD,20101006,160200,1.6072,1.6072,1.6064,1.6065
GBPCAD,20101006,160300,1.6064,1.6064,1.6057,1.6058
GBPCAD,20101006,160400,1.6061,1.6063,1.6057,1.6057
GBPCAD,20101006,160500,1.6058,1.6058,1.6057,1.6058
GBPCAD,20101006,160600,1.6060,1.6060,1.6051,1.6051
GBPCAD,20101006,160700,1.6050,1.6055,1.6049,1.6055
GBPCAD,20101006,160800,1.6054,1.6054,1.6044,1.6049
GBPCAD,20101006,160900,1.6050,1.6053,1.6050,1.6051
GBPCAD,20101006,161000,1.6051,1.6058,1.6051,1.6058
GBPCAD,20101006,161100,1.6059,1.6061,1.6059,1.6061
GBPCAD,20101006,161200,1.6061,1.6062,1.6060,1.6062
GBPCAD,20101006,161300,1.6062,1.6062,1.6061,1.6062
GBPCAD,20101006,161400,1.6063,1.6063,1.6062,1.6062
GBPCAD,20101006,161500,1.6061,1.6061,1.6061,1.6061
GBPCAD,20101006,161600,1.6062,1.6062,1.6058,1.6058
GBPCAD,20101006,161700,1.6059,1.6060,1.6053,1.6053
GBPCAD,20101006,161800,1.6052,1.6057,1.6052,1.6057
GBPCAD,20101006,161900,1.6058,1.6058,1.6053,1.6055
GBPCAD,20101006,162000,1.6056,1.6060,1.6056,1.6060
GBPCAD,20101006,162100,1.6059,1.6059,1.6049,1.6049
GBPCAD,20101006,162200,1.6048,1.6052,1.6048,1.6051
GBPCAD,20101006,162300,1.6050,1.6051,1.6048,1.6051
GBPCAD,20101006,162400,1.6053,1.6054,1.6052,1.6052
GBPCAD,20101006,162500,1.6051,1.6051,1.6049,1.6051
GBPCAD,20101006,162600,1.6051,1.6052,1.6050,1.6051
GBPCAD,20101006,162700,1.6053,1.6059,1.6053,1.6059
GBPCAD,20101006,162800,1.6060,1.6060,1.6054,1.6055
GBPCAD,20101006,162900,1.6057,1.6060,1.6057,1.6058
GBPCAD,20101006,163000,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101006,163100,1.6058,1.6064,1.6058,1.6062
GBPCAD,20101006,163200,1.6063,1.6065,1.6063,1.6064
GBPCAD,20101006,163300,1.6063,1.6066,1.6062,1.6062
GBPCAD,20101006,163400,1.6061,1.6062,1.6060,1.6060
GBPCAD,20101006,163500,1.6058,1.6060,1.6058,1.6060
GBPCAD,20101006,163600,1.6061,1.6063,1.6061,1.6061
GBPCAD,20101006,163700,1.6063,1.6064,1.6063,1.6064
GBPCAD,20101006,163800,1.6063,1.6063,1.6058,1.6058
GBPCAD,20101006,163900,1.6057,1.6062,1.6057,1.6062
GBPCAD,20101006,164000,1.6062,1.6062,1.6060,1.6060
GBPCAD,20101006,164100,1.6060,1.6062,1.6060,1.6062
GBPCAD,20101006,164200,1.6061,1.6061,1.6056,1.6057
GBPCAD,20101006,164300,1.6058,1.6059,1.6058,1.6059
GBPCAD,20101006,164400,1.6060,1.6060,1.6058,1.6058
GBPCAD,20101006,164500,1.6058,1.6059,1.6055,1.6059
GBPCAD,20101006,164600,1.6060,1.6061,1.6049,1.6049
GBPCAD,20101006,164700,1.6048,1.6049,1.6042,1.6044
GBPCAD,20101006,164800,1.6045,1.6045,1.6037,1.6040
GBPCAD,20101006,164900,1.6041,1.6044,1.6037,1.6040
GBPCAD,20101006,165000,1.6041,1.6046,1.6041,1.6044
GBPCAD,20101006,165100,1.6045,1.6046,1.6045,1.6046
GBPCAD,20101006,165200,1.6047,1.6050,1.6047,1.6050
GBPCAD,20101006,165300,1.6050,1.6051,1.6050,1.6051
GBPCAD,20101006,165400,1.6052,1.6052,1.6051,1.6051
GBPCAD,20101006,165500,1.6050,1.6050,1.6047,1.6049
GBPCAD,20101006,165600,1.6049,1.6049,1.6048,1.6048
GBPCAD,20101006,165700,1.6048,1.6048,1.6039,1.6039
GBPCAD,20101006,165800,1.6039,1.6040,1.6039,1.6040
GBPCAD,20101006,165900,1.6039,1.6040,1.6039,1.6040
GBPCAD,20101006,170000,1.6041,1.6046,1.6041,1.6046
GBPCAD,20101006,170100,1.6047,1.6048,1.6046,1.6046
GBPCAD,20101006,170200,1.6046,1.6049,1.6044,1.6044
GBPCAD,20101006,170300,1.6045,1.6053,1.6045,1.6053
GBPCAD,20101006,170400,1.6053,1.6055,1.6053,1.6055
GBPCAD,20101006,170500,1.6056,1.6056,1.6054,1.6055
GBPCAD,20101006,170600,1.6056,1.6058,1.6056,1.6058
GBPCAD,20101006,170700,1.6059,1.6060,1.6056,1.6056
GBPCAD,20101006,170800,1.6055,1.6057,1.6054,1.6057
GBPCAD,20101006,170900,1.6058,1.6058,1.6051,1.6051
GBPCAD,20101006,171000,1.6052,1.6053,1.6051,1.6051
GBPCAD,20101006,171100,1.6052,1.6052,1.6051,1.6051
GBPCAD,20101006,171200,1.6051,1.6053,1.6051,1.6053
GBPCAD,20101006,171300,1.6053,1.6054,1.6051,1.6053
GBPCAD,20101006,171400,1.6054,1.6054,1.6049,1.6050
GBPCAD,20101006,171500,1.6051,1.6053,1.6051,1.6052
GBPCAD,20101006,171600,1.6051,1.6051,1.6048,1.6048
GBPCAD,20101006,171700,1.6049,1.6053,1.6049,1.6052
GBPCAD,20101006,171800,1.6053,1.6056,1.6053,1.6056
GBPCAD,20101006,171900,1.6055,1.6057,1.6055,1.6057
GBPCAD,20101006,172000,1.6058,1.6060,1.6058,1.6060
GBPCAD,20101006,172100,1.6060,1.6061,1.6058,1.6060
GBPCAD,20101006,172200,1.6059,1.6059,1.6057,1.6058
GBPCAD,20101006,172300,1.6056,1.6056,1.6054,1.6055
GBPCAD,20101006,172400,1.6058,1.6060,1.6058,1.6058
GBPCAD,20101006,172500,1.6058,1.6058,1.6046,1.6047
GBPCAD,20101006,172600,1.6046,1.6051,1.6046,1.6051
GBPCAD,20101006,172700,1.6050,1.6056,1.6049,1.6051
GBPCAD,20101006,172800,1.6050,1.6050,1.6045,1.6048
GBPCAD,20101006,172900,1.6046,1.6046,1.6040,1.6040
GBPCAD,20101006,173000,1.6037,1.6037,1.6031,1.6034
GBPCAD,20101006,173100,1.6035,1.6035,1.6034,1.6035
GBPCAD,20101006,173200,1.6036,1.6037,1.6034,1.6034
GBPCAD,20101006,173300,1.6035,1.6040,1.6035,1.6040
GBPCAD,20101006,173400,1.6039,1.6039,1.6036,1.6037
GBPCAD,20101006,173500,1.6038,1.6038,1.6037,1.6037
GBPCAD,20101006,173600,1.6036,1.6036,1.6032,1.6034
GBPCAD,20101006,173700,1.6035,1.6037,1.6030,1.6032
GBPCAD,20101006,173800,1.6032,1.6032,1.6031,1.6031
GBPCAD,20101006,173900,1.6030,1.6030,1.6029,1.6030
GBPCAD,20101006,174000,1.6031,1.6031,1.6019,1.6019
GBPCAD,20101006,174100,1.6018,1.6018,1.6016,1.6016
GBPCAD,20101006,174200,1.6016,1.6016,1.6015,1.6016
GBPCAD,20101006,174300,1.6015,1.6015,1.6010,1.6010
GBPCAD,20101006,174400,1.6010,1.6010,1.6006,1.6006
GBPCAD,20101006,174500,1.6005,1.6008,1.6004,1.6008
GBPCAD,20101006,174600,1.6009,1.6013,1.6009,1.6013
GBPCAD,20101006,174700,1.6014,1.6015,1.6014,1.6014
GBPCAD,20101006,174800,1.6014,1.6015,1.6014,1.6015
GBPCAD,20101006,174900,1.6016,1.6019,1.6016,1.6019
GBPCAD,20101006,175000,1.6020,1.6023,1.6018,1.6023
GBPCAD,20101006,175100,1.6024,1.6027,1.6024,1.6027
GBPCAD,20101006,175200,1.6026,1.6026,1.6024,1.6025
GBPCAD,20101006,175300,1.6024,1.6024,1.6022,1.6022
GBPCAD,20101006,175400,1.6021,1.6022,1.6020,1.6022
GBPCAD,20101006,175500,1.6023,1.6023,1.6018,1.6018
GBPCAD,20101006,175600,1.6014,1.6014,1.6008,1.6011
GBPCAD,20101006,175700,1.6012,1.6016,1.6012,1.6016
GBPCAD,20101006,175800,1.6018,1.6020,1.6018,1.6019
GBPCAD,20101006,175900,1.6018,1.6018,1.6013,1.6013
GBPCAD,20101006,180000,1.6012,1.6018,1.6012,1.6018
GBPCAD,20101006,180100,1.6016,1.6016,1.6012,1.6014
GBPCAD,20101006,180200,1.6015,1.6023,1.6015,1.6023
GBPCAD,20101006,180300,1.6022,1.6022,1.6020,1.6021
GBPCAD,20101006,180400,1.6022,1.6023,1.6022,1.6023
GBPCAD,20101006,180500,1.6022,1.6023,1.6019,1.6019
GBPCAD,20101006,180600,1.6020,1.6022,1.6020,1.6022
GBPCAD,20101006,180700,1.6023,1.6024,1.6023,1.6023
GBPCAD,20101006,180800,1.6025,1.6027,1.6022,1.6022
GBPCAD,20101006,180900,1.6020,1.6020,1.6018,1.6018
GBPCAD,20101006,181000,1.6018,1.6018,1.6016,1.6018
GBPCAD,20101006,181100,1.6019,1.6022,1.6019,1.6020
GBPCAD,20101006,181200,1.6019,1.6023,1.6019,1.6023
GBPCAD,20101006,181300,1.6026,1.6027,1.6026,1.6026
GBPCAD,20101006,181400,1.6025,1.6031,1.6025,1.6031
GBPCAD,20101006,181500,1.6030,1.6030,1.6029,1.6029
GBPCAD,20101006,181600,1.6028,1.6028,1.6026,1.6026
GBPCAD,20101006,181700,1.6026,1.6028,1.6026,1.6028
GBPCAD,20101006,181800,1.6029,1.6030,1.6029,1.6029
GBPCAD,20101006,181900,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101006,182000,1.6032,1.6034,1.6032,1.6034
GBPCAD,20101006,182100,1.6034,1.6034,1.6030,1.6030
GBPCAD,20101006,182200,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101006,182300,1.6030,1.6032,1.6029,1.6032
GBPCAD,20101006,182400,1.6034,1.6040,1.6034,1.6040
GBPCAD,20101006,182500,1.6040,1.6040,1.6039,1.6039
GBPCAD,20101006,182600,1.6039,1.6039,1.6037,1.6039
GBPCAD,20101006,182700,1.6039,1.6039,1.6037,1.6037
GBPCAD,20101006,182800,1.6038,1.6041,1.6038,1.6041
GBPCAD,20101006,182900,1.6042,1.6042,1.6042,1.6042
GBPCAD,20101006,183000,1.6043,1.6044,1.6043,1.6043
GBPCAD,20101006,183100,1.6044,1.6046,1.6044,1.6046
GBPCAD,20101006,183200,1.6046,1.6046,1.6046,1.6046
GBPCAD,20101006,183300,1.6046,1.6047,1.6046,1.6047
GBPCAD,20101006,183400,1.6047,1.6050,1.6047,1.6050
GBPCAD,20101006,183500,1.6051,1.6051,1.6049,1.6049
GBPCAD,20101006,183600,1.6049,1.6049,1.6048,1.6048
GBPCAD,20101006,183700,1.6048,1.6049,1.6048,1.6048
GBPCAD,20101006,183800,1.6046,1.6046,1.6042,1.6042
GBPCAD,20101006,183900,1.6041,1.6044,1.6041,1.6044
GBPCAD,20101006,184000,1.6045,1.6045,1.6043,1.6043
GBPCAD,20101006,184100,1.6042,1.6043,1.6042,1.6043
GBPCAD,20101006,184200,1.6042,1.6045,1.6042,1.6045
GBPCAD,20101006,184300,1.6044,1.6044,1.6044,1.6044
GBPCAD,20101006,184400,1.6044,1.6044,1.6041,1.6041
GBPCAD,20101006,184500,1.6041,1.6042,1.6041,1.6042
GBPCAD,20101006,184600,1.6043,1.6047,1.6043,1.6046
GBPCAD,20101006,184700,1.6044,1.6044,1.6043,1.6044
GBPCAD,20101006,184800,1.6046,1.6046,1.6044,1.6044
GBPCAD,20101006,184900,1.6044,1.6047,1.6044,1.6047
GBPCAD,20101006,185000,1.6049,1.6051,1.6049,1.6049
GBPCAD,20101006,185100,1.6048,1.6048,1.6046,1.6046
GBPCAD,20101006,185200,1.6046,1.6047,1.6046,1.6047
GBPCAD,20101006,185300,1.6047,1.6050,1.6047,1.6050
GBPCAD,20101006,185400,1.6050,1.6050,1.6050,1.6050
GBPCAD,20101006,185500,1.6049,1.6050,1.6049,1.6049
GBPCAD,20101006,185600,1.6048,1.6050,1.6048,1.6050
GBPCAD,20101006,185700,1.6050,1.6052,1.6050,1.6051
GBPCAD,20101006,185800,1.6052,1.6055,1.6052,1.6055
GBPCAD,20101006,185900,1.6056,1.6057,1.6056,1.6057
GBPCAD,20101006,190000,1.6057,1.6061,1.6057,1.6061
GBPCAD,20101006,190100,1.6060,1.6060,1.6055,1.6055
GBPCAD,20101006,190200,1.6056,1.6057,1.6056,1.6057
GBPCAD,20101006,190300,1.6057,1.6060,1.6057,1.6058
GBPCAD,20101006,190400,1.6056,1.6057,1.6053,1.6057
GBPCAD,20101006,190500,1.6057,1.6058,1.6057,1.6058
GBPCAD,20101006,190600,1.6059,1.6061,1.6059,1.6061
GBPCAD,20101006,190700,1.6062,1.6062,1.6057,1.6057
GBPCAD,20101006,190800,1.6059,1.6059,1.6058,1.6058
GBPCAD,20101006,190900,1.6060,1.6060,1.6060,1.6060
GBPCAD,20101006,191000,1.6061,1.6062,1.6061,1.6061
GBPCAD,20101006,191100,1.6062,1.6063,1.6062,1.6063
GBPCAD,20101006,191200,1.6064,1.6067,1.6063,1.6067
GBPCAD,20101006,191300,1.6066,1.6070,1.6065,1.6070
GBPCAD,20101006,191400,1.6070,1.6070,1.6068,1.6068
GBPCAD,20101006,191500,1.6068,1.6068,1.6067,1.6067
GBPCAD,20101006,191600,1.6067,1.6067,1.6063,1.6063
GBPCAD,20101006,191700,1.6064,1.6064,1.6064,1.6064
GBPCAD,20101006,191800,1.6064,1.6066,1.6064,1.6066
GBPCAD,20101006,191900,1.6065,1.6065,1.6060,1.6060
GBPCAD,20101006,192000,1.6059,1.6059,1.6055,1.6056
GBPCAD,20101006,192100,1.6057,1.6059,1.6057,1.6057
GBPCAD,20101006,192200,1.6056,1.6056,1.6055,1.6055
GBPCAD,20101006,192300,1.6054,1.6054,1.6052,1.6052
GBPCAD,20101006,192400,1.6053,1.6056,1.6052,1.6056
GBPCAD,20101006,192500,1.6056,1.6058,1.6055,1.6058
GBPCAD,20101006,192600,1.6057,1.6058,1.6057,1.6058
GBPCAD,20101006,192700,1.6060,1.6061,1.6059,1.6061
GBPCAD,20101006,192800,1.6061,1.6061,1.6061,1.6061
GBPCAD,20101006,192900,1.6060,1.6060,1.6059,1.6059
GBPCAD,20101006,193000,1.6058,1.6058,1.6056,1.6057
GBPCAD,20101006,193100,1.6058,1.6058,1.6057,1.6057
GBPCAD,20101006,193200,1.6056,1.6060,1.6055,1.6060
GBPCAD,20101006,193300,1.6061,1.6062,1.6061,1.6062
GBPCAD,20101006,193400,1.6062,1.6062,1.6061,1.6062
GBPCAD,20101006,193500,1.6061,1.6061,1.6061,1.6061
GBPCAD,20101006,193600,1.6060,1.6060,1.6059,1.6059
GBPCAD,20101006,193700,1.6060,1.6060,1.6058,1.6059
GBPCAD,20101006,193800,1.6061,1.6063,1.6061,1.6063
GBPCAD,20101006,193900,1.6064,1.6064,1.6062,1.6062
GBPCAD,20101006,194000,1.6062,1.6063,1.6062,1.6063
GBPCAD,20101006,194100,1.6063,1.6063,1.6061,1.6061
GBPCAD,20101006,194200,1.6061,1.6061,1.6060,1.6061
GBPCAD,20101006,194300,1.6062,1.6063,1.6060,1.6060
GBPCAD,20101006,194400,1.6060,1.6060,1.6059,1.6059
GBPCAD,20101006,194500,1.6060,1.6060,1.6060,1.6060
GBPCAD,20101006,194600,1.6060,1.6060,1.6057,1.6057
GBPCAD,20101006,194700,1.6057,1.6058,1.6057,1.6058
GBPCAD,20101006,194800,1.6058,1.6060,1.6058,1.6060
GBPCAD,20101006,194900,1.6060,1.6060,1.6059,1.6059
GBPCAD,20101006,195000,1.6059,1.6059,1.6058,1.6058
GBPCAD,20101006,195100,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101006,195200,1.6059,1.6059,1.6052,1.6053
GBPCAD,20101006,195300,1.6053,1.6054,1.6053,1.6054
GBPCAD,20101006,195400,1.6054,1.6056,1.6054,1.6056
GBPCAD,20101006,195500,1.6055,1.6055,1.6054,1.6054
GBPCAD,20101006,195600,1.6055,1.6056,1.6055,1.6056
GBPCAD,20101006,195700,1.6056,1.6056,1.6055,1.6056
GBPCAD,20101006,195800,1.6055,1.6056,1.6055,1.6056
GBPCAD,20101006,195900,1.6056,1.6056,1.6051,1.6051
GBPCAD,20101006,200000,1.6051,1.6051,1.6050,1.6050
GBPCAD,20101006,200100,1.6050,1.6050,1.6048,1.6049
GBPCAD,20101006,200200,1.6048,1.6049,1.6048,1.6049
GBPCAD,20101006,200300,1.6049,1.6049,1.6049,1.6049
GBPCAD,20101006,200400,1.6049,1.6049,1.6046,1.6046
GBPCAD,20101006,200500,1.6047,1.6049,1.6047,1.6049
GBPCAD,20101006,200600,1.6050,1.6053,1.6050,1.6053
GBPCAD,20101006,200700,1.6053,1.6053,1.6052,1.6053
GBPCAD,20101006,200800,1.6052,1.6052,1.6051,1.6051
GBPCAD,20101006,200900,1.6050,1.6053,1.6050,1.6053
GBPCAD,20101006,201000,1.6054,1.6055,1.6053,1.6053
GBPCAD,20101006,201100,1.6052,1.6054,1.6052,1.6054
GBPCAD,20101006,201200,1.6053,1.6053,1.6051,1.6052
GBPCAD,20101006,201300,1.6053,1.6053,1.6053,1.6053
GBPCAD,20101006,201400,1.6053,1.6054,1.6053,1.6053
GBPCAD,20101006,201500,1.6051,1.6051,1.6049,1.6049
GBPCAD,20101006,201600,1.6049,1.6049,1.6048,1.6049
GBPCAD,20101006,201700,1.6048,1.6049,1.6048,1.6049
GBPCAD,20101006,201800,1.6048,1.6050,1.6048,1.6050
GBPCAD,20101006,201900,1.6050,1.6052,1.6050,1.6052
GBPCAD,20101006,202000,1.6052,1.6054,1.6052,1.6054
GBPCAD,20101006,202100,1.6053,1.6053,1.6052,1.6052
GBPCAD,20101006,202200,1.6051,1.6051,1.6050,1.6050
GBPCAD,20101006,202300,1.6049,1.6049,1.6049,1.6049
GBPCAD,20101006,202400,1.6050,1.6050,1.6042,1.6042
GBPCAD,20101006,202500,1.6041,1.6042,1.6040,1.6042
GBPCAD,20101006,202600,1.6042,1.6044,1.6042,1.6044
GBPCAD,20101006,202700,1.6044,1.6044,1.6041,1.6041
GBPCAD,20101006,202800,1.6040,1.6040,1.6038,1.6038
GBPCAD,20101006,202900,1.6039,1.6039,1.6037,1.6037
GBPCAD,20101006,203000,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101006,203100,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101006,203200,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101006,203300,1.6032,1.6034,1.6032,1.6032
GBPCAD,20101006,203400,1.6031,1.6031,1.6030,1.6030
GBPCAD,20101006,203500,1.6030,1.6030,1.6029,1.6030
GBPCAD,20101006,203600,1.6030,1.6030,1.6029,1.6029
GBPCAD,20101006,203700,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101006,203800,1.6030,1.6031,1.6030,1.6030
GBPCAD,20101006,203900,1.6030,1.6031,1.6030,1.6031
GBPCAD,20101006,204000,1.6031,1.6031,1.6030,1.6030
GBPCAD,20101006,204100,1.6030,1.6034,1.6030,1.6034
GBPCAD,20101006,204200,1.6035,1.6035,1.6032,1.6032
GBPCAD,20101006,204300,1.6032,1.6032,1.6032,1.6032
GBPCAD,20101006,204400,1.6033,1.6036,1.6033,1.6036
GBPCAD,20101006,204500,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101006,204600,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101006,204700,1.6035,1.6038,1.6035,1.6038
GBPCAD,20101006,204800,1.6039,1.6040,1.6039,1.6040
GBPCAD,20101006,204900,1.6040,1.6040,1.6039,1.6040
GBPCAD,20101006,205000,1.6039,1.6039,1.6038,1.6039
GBPCAD,20101006,205100,1.6040,1.6041,1.6040,1.6040
GBPCAD,20101006,205200,1.6039,1.6039,1.6038,1.6038
GBPCAD,20101006,205300,1.6038,1.6038,1.6037,1.6037
GBPCAD,20101006,205400,1.6037,1.6039,1.6037,1.6038
GBPCAD,20101006,205500,1.6038,1.6041,1.6038,1.6041
GBPCAD,20101006,205600,1.6042,1.6043,1.6042,1.6042
GBPCAD,20101006,205700,1.6041,1.6041,1.6040,1.6040
GBPCAD,20101006,205800,1.6039,1.6039,1.6038,1.6038
GBPCAD,20101006,205900,1.6039,1.6043,1.6039,1.6043
GBPCAD,20101006,210000,1.6043,1.6045,1.6043,1.6043
GBPCAD,20101006,210100,1.6042,1.6044,1.6042,1.6044
GBPCAD,20101006,210200,1.6043,1.6043,1.6040,1.6041
GBPCAD,20101006,210300,1.6042,1.6042,1.6042,1.6042
GBPCAD,20101006,210400,1.6042,1.6042,1.6041,1.6042
GBPCAD,20101006,210500,1.6043,1.6043,1.6043,1.6043
GBPCAD,20101006,210600,1.6043,1.6044,1.6043,1.6044
GBPCAD,20101006,210700,1.6044,1.6044,1.6044,1.6044
GBPCAD,20101006,210800,1.6043,1.6043,1.6041,1.6041
GBPCAD,20101006,210900,1.6041,1.6042,1.6041,1.6042
GBPCAD,20101006,211000,1.6042,1.6048,1.6042,1.6048
GBPCAD,20101006,211100,1.6047,1.6047,1.6045,1.6045
GBPCAD,20101006,211200,1.6046,1.6046,1.6046,1.6046
GBPCAD,20101006,211300,1.6046,1.6049,1.6046,1.6049
GBPCAD,20101006,211400,1.6049,1.6049,1.6048,1.6048
GBPCAD,20101006,211500,1.6048,1.6050,1.6048,1.6050
GBPCAD,20101006,211600,1.6050,1.6050,1.6049,1.6049
GBPCAD,20101006,211700,1.6049,1.6049,1.6048,1.6049
GBPCAD,20101006,211800,1.6048,1.6048,1.6046,1.6046
GBPCAD,20101006,211900,1.6045,1.6046,1.6045,1.6046
GBPCAD,20101006,212000,1.6045,1.6045,1.6045,1.6045
GBPCAD,20101006,212100,1.6045,1.6046,1.6044,1.6044
GBPCAD,20101006,212200,1.6044,1.6044,1.6043,1.6043
GBPCAD,20101006,212300,1.6044,1.6044,1.6041,1.6041
GBPCAD,20101006,212400,1.6042,1.6047,1.6042,1.6047
GBPCAD,20101006,212500,1.6047,1.6047,1.6047,1.6047
GBPCAD,20101006,212600,1.6048,1.6050,1.6048,1.6049
GBPCAD,20101006,212700,1.6048,1.6048,1.6047,1.6048
GBPCAD,20101006,212800,1.6048,1.6048,1.6044,1.6044
GBPCAD,20101006,212900,1.6044,1.6045,1.6044,1.6044
GBPCAD,20101006,213000,1.6044,1.6045,1.6044,1.6045
GBPCAD,20101006,213100,1.6046,1.6046,1.6046,1.6046
GBPCAD,20101006,213200,1.6044,1.6044,1.6042,1.6042
GBPCAD,20101006,213300,1.6041,1.6044,1.6041,1.6044
GBPCAD,20101006,213400,1.6045,1.6046,1.6045,1.6046
GBPCAD,20101006,213500,1.6046,1.6048,1.6046,1.6048
GBPCAD,20101006,213600,1.6049,1.6051,1.6049,1.6051
GBPCAD,20101006,213700,1.6053,1.6053,1.6053,1.6053
GBPCAD,20101006,213800,1.6052,1.6053,1.6052,1.6053
GBPCAD,20101006,213900,1.6053,1.6053,1.6052,1.6053
GBPCAD,20101006,214000,1.6053,1.6053,1.6051,1.6051
GBPCAD,20101006,214100,1.6050,1.6050,1.6046,1.6046
GBPCAD,20101006,214200,1.6046,1.6047,1.6046,1.6047
GBPCAD,20101006,214300,1.6047,1.6047,1.6046,1.6047
GBPCAD,20101006,214400,1.6047,1.6048,1.6047,1.6048
GBPCAD,20101006,214500,1.6048,1.6048,1.6048,1.6048
GBPCAD,20101006,214600,1.6047,1.6047,1.6047,1.6047
GBPCAD,20101006,214700,1.6048,1.6049,1.6048,1.6049
GBPCAD,20101006,214800,1.6049,1.6049,1.6048,1.6049
GBPCAD,20101006,214900,1.6050,1.6051,1.6050,1.6051
GBPCAD,20101006,215000,1.6052,1.6052,1.6051,1.6051
GBPCAD,20101006,215100,1.6051,1.6051,1.6049,1.6049
GBPCAD,20101006,215200,1.6048,1.6048,1.6048,1.6048
GBPCAD,20101006,215300,1.6049,1.6050,1.6049,1.6050
GBPCAD,20101006,215400,1.6050,1.6052,1.6050,1.6052
GBPCAD,20101006,215500,1.6053,1.6056,1.6053,1.6056
GBPCAD,20101006,215600,1.6056,1.6057,1.6056,1.6057
GBPCAD,20101006,215700,1.6057,1.6057,1.6057,1.6057
GBPCAD,20101006,215800,1.6057,1.6058,1.6057,1.6058
GBPCAD,20101006,215900,1.6058,1.6059,1.6058,1.6059
GBPCAD,20101006,220000,1.6059,1.6059,1.6058,1.6058
GBPCAD,20101006,220100,1.6057,1.6057,1.6057,1.6057
GBPCAD,20101006,220200,1.6057,1.6057,1.6057,1.6057
GBPCAD,20101006,220300,1.6057,1.6057,1.6056,1.6056
GBPCAD,20101006,220400,1.6056,1.6057,1.6056,1.6057
GBPCAD,20101006,220500,1.6057,1.6057,1.6057,1.6057
GBPCAD,20101006,220600,1.6057,1.6057,1.6056,1.6056
GBPCAD,20101006,220700,1.6056,1.6056,1.6056,1.6056
GBPCAD,20101006,220800,1.6057,1.6058,1.6057,1.6058
GBPCAD,20101006,220900,1.6060,1.6065,1.6060,1.6065
GBPCAD,20101006,221000,1.6066,1.6070,1.6065,1.6065
GBPCAD,20101006,221100,1.6063,1.6063,1.6061,1.6063
GBPCAD,20101006,221200,1.6064,1.6065,1.6064,1.6065
GBPCAD,20101006,221300,1.6064,1.6064,1.6064,1.6064
GBPCAD,20101006,221400,1.6063,1.6063,1.6063,1.6063
GBPCAD,20101006,221500,1.6063,1.6065,1.6063,1.6065
GBPCAD,20101006,221600,1.6065,1.6067,1.6065,1.6067
GBPCAD,20101006,221700,1.6067,1.6067,1.6065,1.6065
GBPCAD,20101006,221800,1.6065,1.6065,1.6064,1.6064
GBPCAD,20101006,221900,1.6063,1.6066,1.6062,1.6065
GBPCAD,20101006,222000,1.6065,1.6067,1.6065,1.6065
GBPCAD,20101006,222100,1.6065,1.6065,1.6063,1.6063
GBPCAD,20101006,222200,1.6063,1.6063,1.6063,1.6063
GBPCAD,20101006,222300,1.6062,1.6062,1.6062,1.6062
GBPCAD,20101006,222400,1.6062,1.6063,1.6062,1.6063
GBPCAD,20101006,222500,1.6063,1.6063,1.6063,1.6063
GBPCAD,20101006,222600,1.6062,1.6063,1.6062,1.6063
GBPCAD,20101006,222700,1.6063,1.6064,1.6063,1.6064
GBPCAD,20101006,222800,1.6064,1.6064,1.6063,1.6063
GBPCAD,20101006,222900,1.6063,1.6063,1.6061,1.6061
GBPCAD,20101006,223000,1.6061,1.6064,1.6061,1.6064
GBPCAD,20101006,223100,1.6065,1.6066,1.6065,1.6066
GBPCAD,20101006,223200,1.6066,1.6066,1.6064,1.6064
GBPCAD,20101006,223300,1.6064,1.6064,1.6062,1.6062
GBPCAD,20101006,223400,1.6062,1.6062,1.6062,1.6062
GBPCAD,20101006,223500,1.6062,1.6062,1.6059,1.6059
GBPCAD,20101006,223600,1.6058,1.6058,1.6056,1.6056
GBPCAD,20101006,223700,1.6055,1.6056,1.6054,1.6056
GBPCAD,20101006,223800,1.6058,1.6060,1.6058,1.6059
GBPCAD,20101006,223900,1.6059,1.6059,1.6059,1.6059
GBPCAD,20101006,224000,1.6060,1.6060,1.6060,1.6060
GBPCAD,20101006,224100,1.6060,1.6060,1.6059,1.6059
GBPCAD,20101006,224200,1.6059,1.6062,1.6059,1.6062
GBPCAD,20101006,224300,1.6062,1.6062,1.6061,1.6061
GBPCAD,20101006,224400,1.6061,1.6061,1.6060,1.6061
GBPCAD,20101006,224500,1.6061,1.6062,1.6060,1.6062
GBPCAD,20101006,224600,1.6063,1.6063,1.6062,1.6062
GBPCAD,20101006,224700,1.6062,1.6062,1.6062,1.6062
GBPCAD,20101006,224800,1.6062,1.6063,1.6062,1.6063
GBPCAD,20101006,224900,1.6063,1.6064,1.6061,1.6061
GBPCAD,20101006,225000,1.6060,1.6060,1.6058,1.6060
GBPCAD,20101006,225100,1.6061,1.6063,1.6061,1.6063
GBPCAD,20101006,225200,1.6064,1.6066,1.6064,1.6066
GBPCAD,20101006,225300,1.6065,1.6065,1.6064,1.6064
GBPCAD,20101006,225400,1.6065,1.6065,1.6063,1.6063
GBPCAD,20101006,225500,1.6062,1.6062,1.6062,1.6062
GBPCAD,20101006,225600,1.6063,1.6063,1.6062,1.6062
GBPCAD,20101006,225700,1.6061,1.6062,1.6058,1.6062
GBPCAD,20101006,225800,1.6062,1.6062,1.6060,1.6060
GBPCAD,20101006,225900,1.6059,1.6062,1.6059,1.6062
GBPCAD,20101006,230000,1.6062,1.6062,1.6062,1.6062
GBPCAD,20101006,230100,1.6063,1.6064,1.6062,1.6064
GBPCAD,20101006,230200,1.6063,1.6065,1.6063,1.6065
GBPCAD,20101006,230300,1.6064,1.6064,1.6063,1.6064
GBPCAD,20101006,230400,1.6064,1.6065,1.6064,1.6065
GBPCAD,20101006,230500,1.6065,1.6067,1.6065,1.6067
GBPCAD,20101006,230600,1.6066,1.6066,1.6065,1.6065
GBPCAD,20101006,230700,1.6066,1.6066,1.6064,1.6065
GBPCAD,20101006,230800,1.6065,1.6070,1.6065,1.6070
GBPCAD,20101006,230900,1.6069,1.6069,1.6065,1.6065
GBPCAD,20101006,231000,1.6065,1.6065,1.6064,1.6064
GBPCAD,20101006,231100,1.6064,1.6065,1.6064,1.6064
GBPCAD,20101006,231200,1.6064,1.6067,1.6064,1.6067
GBPCAD,20101006,231300,1.6067,1.6068,1.6067,1.6068
GBPCAD,20101006,231400,1.6067,1.6067,1.6067,1.6067
GBPCAD,20101006,231500,1.6067,1.6070,1.6067,1.6070
GBPCAD,20101006,231600,1.6069,1.6070,1.6069,1.6070
GBPCAD,20101006,231700,1.6070,1.6070,1.6070,1.6070
GBPCAD,20101006,231800,1.6069,1.6069,1.6069,1.6069
GBPCAD,20101006,231900,1.6068,1.6068,1.6067,1.6067
GBPCAD,20101006,232000,1.6067,1.6067,1.6067,1.6067
GBPCAD,20101006,232100,1.6067,1.6068,1.6067,1.6068
GBPCAD,20101006,232200,1.6069,1.6069,1.6067,1.6067
GBPCAD,20101006,232300,1.6066,1.6067,1.6066,1.6067
GBPCAD,20101006,232400,1.6067,1.6067,1.6067,1.6067
GBPCAD,20101006,232500,1.6067,1.6067,1.6067,1.6067
GBPCAD,20101006,232600,1.6067,1.6068,1.6067,1.6068
GBPCAD,20101006,232700,1.6068,1.6068,1.6068,1.6068
GBPCAD,20101006,232800,1.6069,1.6069,1.6069,1.6069
GBPCAD,20101006,232900,1.6069,1.6070,1.6069,1.6069
GBPCAD,20101006,233000,1.6069,1.6069,1.6069,1.6069
GBPCAD,20101006,233100,1.6068,1.6068,1.6062,1.6062
GBPCAD,20101006,233200,1.6061,1.6063,1.6061,1.6063
GBPCAD,20101006,233300,1.6062,1.6062,1.6060,1.6060
GBPCAD,20101006,233400,1.6058,1.6059,1.6058,1.6059
GBPCAD,20101006,233500,1.6060,1.6060,1.6060,1.6060
GBPCAD,20101006,233600,1.6059,1.6059,1.6058,1.6059
GBPCAD,20101006,233700,1.6058,1.6058,1.6057,1.6057
GBPCAD,20101006,233800,1.6056,1.6056,1.6054,1.6054
GBPCAD,20101006,233900,1.6053,1.6053,1.6051,1.6051
GBPCAD,20101006,234000,1.6051,1.6053,1.6051,1.6053
GBPCAD,20101006,234100,1.6053,1.6056,1.6053,1.6056
GBPCAD,20101006,234200,1.6055,1.6055,1.6054,1.6054
GBPCAD,20101006,234300,1.6054,1.6054,1.6053,1.6053
GBPCAD,20101006,234400,1.6053,1.6053,1.6053,1.6053
GBPCAD,20101006,234500,1.6053,1.6054,1.6053,1.6054
GBPCAD,20101006,234600,1.6054,1.6056,1.6054,1.6056
GBPCAD,20101006,234700,1.6056,1.6057,1.6056,1.6057
GBPCAD,20101006,234800,1.6057,1.6057,1.6057,1.6057
GBPCAD,20101006,234900,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101006,235000,1.6058,1.6059,1.6058,1.6058
GBPCAD,20101006,235100,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101006,235200,1.6059,1.6059,1.6057,1.6057
GBPCAD,20101006,235300,1.6056,1.6056,1.6055,1.6055
GBPCAD,20101006,235400,1.6055,1.6055,1.6054,1.6054
GBPCAD,20101006,235500,1.6054,1.6056,1.6054,1.6055
GBPCAD,20101006,235600,1.6054,1.6054,1.6053,1.6053
GBPCAD,20101006,235700,1.6053,1.6053,1.6052,1.6052
GBPCAD,20101006,235800,1.6052,1.6054,1.6052,1.6053
GBPCAD,20101006,235900,1.6053,1.6054,1.6053,1.6054
GBPCAD,20101007,000000,1.6055,1.6055,1.6053,1.6053
GBPAUD,20101006,000100,1.6359,1.6359,1.6358,1.6358
GBPAUD,20101006,000200,1.6357,1.6357,1.6356,1.6356
GBPAUD,20101006,000300,1.6357,1.6357,1.6357,1.6357
GBPAUD,20101006,000400,1.6357,1.6357,1.6356,1.6357
GBPAUD,20101006,000500,1.6358,1.6358,1.6356,1.6357
GBPAUD,20101006,000600,1.6358,1.6359,1.6358,1.6359
GBPAUD,20101006,000700,1.6361,1.6362,1.6361,1.6362
GBPAUD,20101006,000800,1.6363,1.6364,1.6363,1.6364
GBPAUD,20101006,000900,1.6363,1.6363,1.6358,1.6358
GBPAUD,20101006,001000,1.6359,1.6359,1.6359,1.6359
GBPAUD,20101006,001100,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101006,001200,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101006,001300,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101006,001400,1.6361,1.6361,1.6361,1.6361
GBPAUD,20101006,001500,1.6361,1.6361,1.6359,1.6359
GBPAUD,20101006,001600,1.6358,1.6358,1.6357,1.6357
GBPAUD,20101006,001700,1.6357,1.6357,1.6355,1.6355
GBPAUD,20101006,001800,1.6355,1.6355,1.6355,1.6355
GBPAUD,20101006,001900,1.6356,1.6356,1.6356,1.6356
GBPAUD,20101006,002000,1.6356,1.6356,1.6355,1.6355
GBPAUD,20101006,002100,1.6355,1.6355,1.6353,1.6353
GBPAUD,20101006,002200,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101006,002300,1.6354,1.6355,1.6354,1.6355
GBPAUD,20101006,002400,1.6355,1.6355,1.6355,1.6355
GBPAUD,20101006,002500,1.6355,1.6355,1.6355,1.6355
GBPAUD,20101006,002600,1.6355,1.6357,1.6355,1.6357
GBPAUD,20101006,002700,1.6357,1.6357,1.6353,1.6353
GBPAUD,20101006,002800,1.6353,1.6353,1.6352,1.6352
GBPAUD,20101006,002900,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101006,003000,1.6352,1.6353,1.6352,1.6352
GBPAUD,20101006,003100,1.6353,1.6354,1.6353,1.6354
GBPAUD,20101006,003200,1.6355,1.6355,1.6354,1.6354
GBPAUD,20101006,003300,1.6354,1.6354,1.6353,1.6354
GBPAUD,20101006,003400,1.6354,1.6355,1.6354,1.6354
GBPAUD,20101006,003500,1.6354,1.6354,1.6354,1.6354
GBPAUD,20101006,003600,1.6354,1.6354,1.6354,1.6354
GBPAUD,20101006,003700,1.6354,1.6354,1.6354,1.6354
GBPAUD,20101006,003800,1.6354,1.6354,1.6354,1.6354
GBPAUD,20101006,003900,1.6354,1.6354,1.6352,1.6352
GBPAUD,20101006,004000,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101006,004100,1.6354,1.6354,1.6354,1.6354
GBPAUD,20101006,004200,1.6354,1.6354,1.6353,1.6353
GBPAUD,20101006,004300,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101006,004400,1.6354,1.6354,1.6353,1.6353
GBPAUD,20101006,004500,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101006,004600,1.6352,1.6352,1.6351,1.6351
GBPAUD,20101006,004700,1.6351,1.6353,1.6351,1.6353
GBPAUD,20101006,004800,1.6354,1.6354,1.6353,1.6353
GBPAUD,20101006,004900,1.6352,1.6352,1.6349,1.6349
GBPAUD,20101006,005000,1.6349,1.6350,1.6349,1.6349
GBPAUD,20101006,005100,1.6349,1.6349,1.6349,1.6349
GBPAUD,20101006,005200,1.6349,1.6349,1.6348,1.6348
GBPAUD,20101006,005300,1.6348,1.6348,1.6347,1.6347
GBPAUD,20101006,005400,1.6347,1.6348,1.6347,1.6348
GBPAUD,20101006,005500,1.6348,1.6348,1.6348,1.6348
GBPAUD,20101006,005600,1.6347,1.6348,1.6347,1.6348
GBPAUD,20101006,005700,1.6348,1.6349,1.6348,1.6349
GBPAUD,20101006,005800,1.6348,1.6350,1.6347,1.6350
GBPAUD,20101006,005900,1.6351,1.6351,1.6349,1.6349
GBPAUD,20101006,010000,1.6350,1.6353,1.6350,1.6353
GBPAUD,20101006,010100,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101006,010200,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101006,010300,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101006,010400,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101006,010500,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101006,010600,1.6353,1.6354,1.6350,1.6350
GBPAUD,20101006,010700,1.6349,1.6349,1.6345,1.6345
GBPAUD,20101006,010800,1.6344,1.6346,1.6344,1.6346
GBPAUD,20101006,010900,1.6347,1.6347,1.6347,1.6347
GBPAUD,20101006,011000,1.6346,1.6348,1.6346,1.6347
GBPAUD,20101006,011100,1.6346,1.6347,1.6346,1.6347
GBPAUD,20101006,011200,1.6346,1.6349,1.6346,1.6349
GBPAUD,20101006,011300,1.6350,1.6353,1.6350,1.6353
GBPAUD,20101006,011400,1.6353,1.6353,1.6351,1.6351
GBPAUD,20101006,011500,1.6349,1.6349,1.6347,1.6347
GBPAUD,20101006,011600,1.6346,1.6347,1.6346,1.6347
GBPAUD,20101006,011700,1.6347,1.6347,1.6346,1.6346
GBPAUD,20101006,011800,1.6347,1.6348,1.6347,1.6348
GBPAUD,20101006,011900,1.6348,1.6350,1.6348,1.6350
GBPAUD,20101006,012000,1.6350,1.6350,1.6350,1.6350
GBPAUD,20101006,012100,1.6349,1.6351,1.6349,1.6351
GBPAUD,20101006,012200,1.6350,1.6350,1.6349,1.6349
GBPAUD,20101006,012300,1.6349,1.6349,1.6349,1.6349
GBPAUD,20101006,012400,1.6349,1.6351,1.6349,1.6351
GBPAUD,20101006,012500,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101006,012600,1.6353,1.6354,1.6353,1.6354
GBPAUD,20101006,012700,1.6354,1.6354,1.6354,1.6354
GBPAUD,20101006,012800,1.6354,1.6354,1.6352,1.6352
GBPAUD,20101006,012900,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101006,013000,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101006,013100,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101006,013200,1.6354,1.6354,1.6354,1.6354
GBPAUD,20101006,013300,1.6354,1.6354,1.6354,1.6354
GBPAUD,20101006,013400,1.6354,1.6354,1.6352,1.6352
GBPAUD,20101006,013500,1.6352,1.6356,1.6352,1.6356
GBPAUD,20101006,013600,1.6357,1.6357,1.6356,1.6356
GBPAUD,20101006,013700,1.6356,1.6356,1.6355,1.6355
GBPAUD,20101006,013800,1.6356,1.6356,1.6356,1.6356
GBPAUD,20101006,013900,1.6356,1.6356,1.6356,1.6356
GBPAUD,20101006,014000,1.6357,1.6358,1.6357,1.6358
GBPAUD,20101006,014100,1.6357,1.6357,1.6356,1.6356
GBPAUD,20101006,014200,1.6355,1.6356,1.6355,1.6356
GBPAUD,20101006,014300,1.6356,1.6357,1.6355,1.6355
GBPAUD,20101006,014400,1.6355,1.6356,1.6355,1.6356
GBPAUD,20101006,014500,1.6357,1.6357,1.6356,1.6357
GBPAUD,20101006,014600,1.6357,1.6357,1.6355,1.6356
GBPAUD,20101006,014700,1.6357,1.6358,1.6357,1.6357
GBPAUD,20101006,014800,1.6356,1.6357,1.6356,1.6356
GBPAUD,20101006,014900,1.6356,1.6358,1.6356,1.6357
GBPAUD,20101006,015000,1.6356,1.6356,1.6356,1.6356
GBPAUD,20101006,015100,1.6355,1.6355,1.6355,1.6355
GBPAUD,20101006,015200,1.6355,1.6357,1.6355,1.6357
GBPAUD,20101006,015300,1.6358,1.6359,1.6358,1.6359
GBPAUD,20101006,015400,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101006,015500,1.6359,1.6360,1.6359,1.6359
GBPAUD,20101006,015600,1.6359,1.6359,1.6359,1.6359
GBPAUD,20101006,015700,1.6360,1.6363,1.6360,1.6363
GBPAUD,20101006,015800,1.6363,1.6364,1.6363,1.6364
GBPAUD,20101006,015900,1.6365,1.6367,1.6365,1.6367
GBPAUD,20101006,020000,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101006,020100,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101006,020200,1.6364,1.6366,1.6364,1.6366
GBPAUD,20101006,020300,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101006,020400,1.6367,1.6367,1.6366,1.6367
GBPAUD,20101006,020500,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101006,020600,1.6366,1.6366,1.6364,1.6364
GBPAUD,20101006,020700,1.6364,1.6364,1.6364,1.6364
GBPAUD,20101006,020800,1.6364,1.6366,1.6364,1.6366
GBPAUD,20101006,020900,1.6366,1.6368,1.6366,1.6368
GBPAUD,20101006,021000,1.6366,1.6367,1.6366,1.6367
GBPAUD,20101006,021100,1.6366,1.6367,1.6365,1.6365
GBPAUD,20101006,021200,1.6363,1.6363,1.6361,1.6361
GBPAUD,20101006,021300,1.6361,1.6361,1.6360,1.6360
GBPAUD,20101006,021400,1.6362,1.6362,1.6362,1.6362
GBPAUD,20101006,021500,1.6362,1.6362,1.6362,1.6362
GBPAUD,20101006,021600,1.6361,1.6361,1.6358,1.6358
GBPAUD,20101006,021700,1.6357,1.6360,1.6357,1.6360
GBPAUD,20101006,021800,1.6361,1.6361,1.6352,1.6352
GBPAUD,20101006,021900,1.6353,1.6355,1.6353,1.6355
GBPAUD,20101006,022000,1.6355,1.6355,1.6355,1.6355
GBPAUD,20101006,022100,1.6354,1.6354,1.6354,1.6354
GBPAUD,20101006,022200,1.6354,1.6356,1.6354,1.6355
GBPAUD,20101006,022300,1.6355,1.6355,1.6355,1.6355
GBPAUD,20101006,022400,1.6353,1.6353,1.6349,1.6351
GBPAUD,20101006,022500,1.6351,1.6353,1.6351,1.6353
GBPAUD,20101006,022600,1.6354,1.6354,1.6353,1.6353
GBPAUD,20101006,022700,1.6354,1.6358,1.6354,1.6358
GBPAUD,20101006,022800,1.6357,1.6358,1.6356,1.6358
GBPAUD,20101006,022900,1.6358,1.6359,1.6358,1.6358
GBPAUD,20101006,023000,1.6358,1.6358,1.6355,1.6355
GBPAUD,20101006,023100,1.6355,1.6356,1.6355,1.6356
GBPAUD,20101006,023200,1.6356,1.6356,1.6355,1.6355
GBPAUD,20101006,023300,1.6354,1.6354,1.6352,1.6352
GBPAUD,20101006,023400,1.6352,1.6355,1.6352,1.6355
GBPAUD,20101006,023500,1.6355,1.6356,1.6355,1.6356
GBPAUD,20101006,023600,1.6357,1.6361,1.6357,1.6361
GBPAUD,20101006,023700,1.6361,1.6361,1.6360,1.6360
GBPAUD,20101006,023800,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101006,023900,1.6359,1.6359,1.6358,1.6359
GBPAUD,20101006,024000,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101006,024100,1.6359,1.6359,1.6357,1.6357
GBPAUD,20101006,024200,1.6357,1.6357,1.6356,1.6357
GBPAUD,20101006,024300,1.6357,1.6359,1.6357,1.6359
GBPAUD,20101006,024400,1.6359,1.6362,1.6359,1.6362
GBPAUD,20101006,024500,1.6362,1.6363,1.6362,1.6362
GBPAUD,20101006,024600,1.6362,1.6363,1.6362,1.6363
GBPAUD,20101006,024700,1.6363,1.6365,1.6363,1.6365
GBPAUD,20101006,024800,1.6366,1.6366,1.6365,1.6365
GBPAUD,20101006,024900,1.6365,1.6366,1.6365,1.6366
GBPAUD,20101006,025000,1.6366,1.6367,1.6366,1.6367
GBPAUD,20101006,025100,1.6369,1.6370,1.6369,1.6370
GBPAUD,20101006,025200,1.6370,1.6370,1.6370,1.6370
GBPAUD,20101006,025300,1.6370,1.6372,1.6370,1.6372
GBPAUD,20101006,025400,1.6372,1.6373,1.6372,1.6373
GBPAUD,20101006,025500,1.6373,1.6374,1.6373,1.6374
GBPAUD,20101006,025600,1.6377,1.6380,1.6377,1.6378
GBPAUD,20101006,025700,1.6377,1.6378,1.6376,1.6378
GBPAUD,20101006,025800,1.6378,1.6379,1.6378,1.6378
GBPAUD,20101006,025900,1.6377,1.6377,1.6376,1.6376
GBPAUD,20101006,030000,1.6376,1.6376,1.6375,1.6375
GBPAUD,20101006,030100,1.6375,1.6375,1.6374,1.6374
GBPAUD,20101006,030200,1.6373,1.6374,1.6373,1.6374
GBPAUD,20101006,030300,1.6373,1.6373,1.6372,1.6372
GBPAUD,20101006,030400,1.6371,1.6371,1.6370,1.6371
GBPAUD,20101006,030500,1.6371,1.6372,1.6371,1.6372
GBPAUD,20101006,030600,1.6372,1.6373,1.6371,1.6371
GBPAUD,20101006,030700,1.6370,1.6371,1.6370,1.6371
GBPAUD,20101006,030800,1.6371,1.6371,1.6371,1.6371
GBPAUD,20101006,030900,1.6371,1.6373,1.6371,1.6373
GBPAUD,20101006,031000,1.6373,1.6374,1.6373,1.6374
GBPAUD,20101006,031100,1.6375,1.6375,1.6374,1.6374
GBPAUD,20101006,031200,1.6374,1.6374,1.6374,1.6374
GBPAUD,20101006,031300,1.6374,1.6374,1.6374,1.6374
GBPAUD,20101006,031400,1.6374,1.6374,1.6372,1.6372
GBPAUD,20101006,031500,1.6371,1.6371,1.6368,1.6368
GBPAUD,20101006,031600,1.6369,1.6369,1.6369,1.6369
GBPAUD,20101006,031700,1.6369,1.6369,1.6369,1.6369
GBPAUD,20101006,031800,1.6369,1.6370,1.6369,1.6370
GBPAUD,20101006,031900,1.6370,1.6370,1.6370,1.6370
GBPAUD,20101006,032000,1.6369,1.6369,1.6367,1.6367
GBPAUD,20101006,032100,1.6367,1.6368,1.6367,1.6368
GBPAUD,20101006,032200,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101006,032300,1.6367,1.6368,1.6367,1.6368
GBPAUD,20101006,032400,1.6369,1.6369,1.6368,1.6368
GBPAUD,20101006,032500,1.6367,1.6367,1.6366,1.6366
GBPAUD,20101006,032600,1.6365,1.6366,1.6365,1.6366
GBPAUD,20101006,032700,1.6367,1.6370,1.6367,1.6370
GBPAUD,20101006,032800,1.6370,1.6372,1.6370,1.6372
GBPAUD,20101006,032900,1.6372,1.6372,1.6370,1.6370
GBPAUD,20101006,033000,1.6371,1.6373,1.6371,1.6373
GBPAUD,20101006,033100,1.6373,1.6374,1.6372,1.6374
GBPAUD,20101006,033200,1.6375,1.6377,1.6375,1.6377
GBPAUD,20101006,033300,1.6377,1.6377,1.6377,1.6377
GBPAUD,20101006,033400,1.6376,1.6376,1.6374,1.6374
GBPAUD,20101006,033500,1.6373,1.6375,1.6373,1.6374
GBPAUD,20101006,033600,1.6374,1.6375,1.6374,1.6375
GBPAUD,20101006,033700,1.6374,1.6374,1.6374,1.6374
GBPAUD,20101006,033800,1.6374,1.6375,1.6374,1.6375
GBPAUD,20101006,033900,1.6374,1.6374,1.6374,1.6374
GBPAUD,20101006,034000,1.6374,1.6377,1.6374,1.6377
GBPAUD,20101006,034100,1.6376,1.6376,1.6374,1.6374
GBPAUD,20101006,034200,1.6374,1.6376,1.6374,1.6376
GBPAUD,20101006,034300,1.6376,1.6376,1.6375,1.6375
GBPAUD,20101006,034400,1.6376,1.6386,1.6376,1.6386
GBPAUD,20101006,034500,1.6388,1.6388,1.6386,1.6386
GBPAUD,20101006,034600,1.6387,1.6389,1.6383,1.6383
GBPAUD,20101006,034700,1.6382,1.6384,1.6382,1.6384
GBPAUD,20101006,034800,1.6384,1.6385,1.6384,1.6385
GBPAUD,20101006,034900,1.6383,1.6383,1.6382,1.6382
GBPAUD,20101006,035000,1.6382,1.6382,1.6379,1.6379
GBPAUD,20101006,035100,1.6379,1.6379,1.6377,1.6377
GBPAUD,20101006,035200,1.6377,1.6381,1.6377,1.6381
GBPAUD,20101006,035300,1.6382,1.6383,1.6382,1.6383
GBPAUD,20101006,035400,1.6382,1.6383,1.6382,1.6383
GBPAUD,20101006,035500,1.6384,1.6384,1.6384,1.6384
GBPAUD,20101006,035600,1.6384,1.6384,1.6383,1.6383
GBPAUD,20101006,035700,1.6383,1.6384,1.6383,1.6384
GBPAUD,20101006,035800,1.6384,1.6387,1.6384,1.6387
GBPAUD,20101006,035900,1.6387,1.6387,1.6387,1.6387
GBPAUD,20101006,040000,1.6388,1.6388,1.6387,1.6387
GBPAUD,20101006,040100,1.6387,1.6387,1.6386,1.6386
GBPAUD,20101006,040200,1.6386,1.6386,1.6386,1.6386
GBPAUD,20101006,040300,1.6386,1.6386,1.6385,1.6385
GBPAUD,20101006,040400,1.6385,1.6385,1.6385,1.6385
GBPAUD,20101006,040500,1.6385,1.6386,1.6385,1.6386
GBPAUD,20101006,040600,1.6386,1.6387,1.6386,1.6387
GBPAUD,20101006,040700,1.6387,1.6387,1.6387,1.6387
GBPAUD,20101006,040800,1.6387,1.6387,1.6386,1.6387
GBPAUD,20101006,040900,1.6388,1.6392,1.6388,1.6392
GBPAUD,20101006,041000,1.6392,1.6393,1.6392,1.6392
GBPAUD,20101006,041100,1.6391,1.6391,1.6389,1.6389
GBPAUD,20101006,041200,1.6388,1.6390,1.6387,1.6390
GBPAUD,20101006,041300,1.6390,1.6394,1.6390,1.6394
GBPAUD,20101006,041400,1.6393,1.6393,1.6392,1.6392
GBPAUD,20101006,041500,1.6391,1.6391,1.6390,1.6391
GBPAUD,20101006,041600,1.6392,1.6394,1.6392,1.6394
GBPAUD,20101006,041700,1.6394,1.6396,1.6394,1.6396
GBPAUD,20101006,041800,1.6397,1.6397,1.6397,1.6397
GBPAUD,20101006,041900,1.6397,1.6397,1.6396,1.6396
GBPAUD,20101006,042000,1.6396,1.6396,1.6396,1.6396
GBPAUD,20101006,042100,1.6396,1.6396,1.6396,1.6396
GBPAUD,20101006,042200,1.6396,1.6396,1.6395,1.6395
GBPAUD,20101006,042300,1.6394,1.6395,1.6394,1.6395
GBPAUD,20101006,042400,1.6396,1.6396,1.6396,1.6396
GBPAUD,20101006,042500,1.6396,1.6396,1.6395,1.6395
GBPAUD,20101006,042600,1.6394,1.6394,1.6390,1.6390
GBPAUD,20101006,042700,1.6389,1.6391,1.6389,1.6391
GBPAUD,20101006,042800,1.6391,1.6392,1.6391,1.6392
GBPAUD,20101006,042900,1.6393,1.6393,1.6393,1.6393
GBPAUD,20101006,043000,1.6392,1.6392,1.6390,1.6390
GBPAUD,20101006,043100,1.6390,1.6391,1.6390,1.6391
GBPAUD,20101006,043200,1.6391,1.6391,1.6391,1.6391
GBPAUD,20101006,043300,1.6391,1.6391,1.6388,1.6388
GBPAUD,20101006,043400,1.6387,1.6387,1.6387,1.6387
GBPAUD,20101006,043500,1.6388,1.6389,1.6388,1.6389
GBPAUD,20101006,043600,1.6389,1.6394,1.6389,1.6394
GBPAUD,20101006,043700,1.6395,1.6398,1.6395,1.6398
GBPAUD,20101006,043800,1.6398,1.6398,1.6398,1.6398
GBPAUD,20101006,043900,1.6398,1.6398,1.6398,1.6398
GBPAUD,20101006,044000,1.6399,1.6401,1.6399,1.6401
GBPAUD,20101006,044100,1.6401,1.6402,1.6401,1.6402
GBPAUD,20101006,044200,1.6402,1.6402,1.6401,1.6402
GBPAUD,20101006,044300,1.6402,1.6403,1.6402,1.6403
GBPAUD,20101006,044400,1.6403,1.6406,1.6403,1.6406
GBPAUD,20101006,044500,1.6406,1.6407,1.6406,1.6407
GBPAUD,20101006,044600,1.6407,1.6407,1.6405,1.6405
GBPAUD,20101006,044700,1.6404,1.6404,1.6404,1.6404
GBPAUD,20101006,044800,1.6404,1.6404,1.6402,1.6402
GBPAUD,20101006,044900,1.6402,1.6405,1.6402,1.6405
GBPAUD,20101006,045000,1.6405,1.6405,1.6405,1.6405
GBPAUD,20101006,045100,1.6406,1.6406,1.6404,1.6404
GBPAUD,20101006,045200,1.6403,1.6403,1.6403,1.6403
GBPAUD,20101006,045300,1.6403,1.6403,1.6402,1.6402
GBPAUD,20101006,045400,1.6402,1.6402,1.6400,1.6400
GBPAUD,20101006,045500,1.6399,1.6399,1.6399,1.6399
GBPAUD,20101006,045600,1.6399,1.6399,1.6399,1.6399
GBPAUD,20101006,045700,1.6399,1.6399,1.6399,1.6399
GBPAUD,20101006,045800,1.6399,1.6399,1.6399,1.6399
GBPAUD,20101006,045900,1.6399,1.6400,1.6399,1.6400
GBPAUD,20101006,050000,1.6400,1.6400,1.6400,1.6400
GBPAUD,20101006,050100,1.6400,1.6400,1.6400,1.6400
GBPAUD,20101006,050200,1.6400,1.6400,1.6400,1.6400
GBPAUD,20101006,050300,1.6400,1.6400,1.6399,1.6399
GBPAUD,20101006,050400,1.6400,1.6400,1.6400,1.6400
GBPAUD,20101006,050500,1.6400,1.6400,1.6398,1.6398
GBPAUD,20101006,050600,1.6398,1.6398,1.6398,1.6398
GBPAUD,20101006,050700,1.6399,1.6399,1.6398,1.6398
GBPAUD,20101006,050800,1.6398,1.6398,1.6396,1.6396
GBPAUD,20101006,050900,1.6396,1.6396,1.6394,1.6394
GBPAUD,20101006,051000,1.6393,1.6395,1.6393,1.6395
GBPAUD,20101006,051100,1.6395,1.6395,1.6394,1.6395
GBPAUD,20101006,051200,1.6396,1.6397,1.6396,1.6397
GBPAUD,20101006,051300,1.6397,1.6398,1.6397,1.6398
GBPAUD,20101006,051400,1.6400,1.6401,1.6400,1.6401
GBPAUD,20101006,051500,1.6401,1.6401,1.6400,1.6400
GBPAUD,20101006,051600,1.6400,1.6400,1.6400,1.6400
GBPAUD,20101006,051700,1.6400,1.6400,1.6400,1.6400
GBPAUD,20101006,051800,1.6398,1.6398,1.6397,1.6397
GBPAUD,20101006,051900,1.6396,1.6397,1.6396,1.6397
GBPAUD,20101006,052000,1.6396,1.6396,1.6394,1.6394
GBPAUD,20101006,052100,1.6393,1.6393,1.6392,1.6392
GBPAUD,20101006,052200,1.6391,1.6395,1.6391,1.6395
GBPAUD,20101006,052300,1.6395,1.6395,1.6394,1.6394
GBPAUD,20101006,052400,1.6394,1.6394,1.6394,1.6394
GBPAUD,20101006,052500,1.6393,1.6393,1.6393,1.6393
GBPAUD,20101006,052600,1.6394,1.6394,1.6394,1.6394
GBPAUD,20101006,052700,1.6394,1.6394,1.6394,1.6394
GBPAUD,20101006,052800,1.6395,1.6396,1.6395,1.6396
GBPAUD,20101006,052900,1.6395,1.6395,1.6393,1.6393
GBPAUD,20101006,053000,1.6392,1.6393,1.6391,1.6393
GBPAUD,20101006,053100,1.6393,1.6393,1.6391,1.6391
GBPAUD,20101006,053200,1.6391,1.6391,1.6390,1.6390
GBPAUD,20101006,053300,1.6391,1.6392,1.6391,1.6392
GBPAUD,20101006,053400,1.6392,1.6392,1.6391,1.6391
GBPAUD,20101006,053500,1.6391,1.6391,1.6391,1.6391
GBPAUD,20101006,053600,1.6391,1.6391,1.6390,1.6390
GBPAUD,20101006,053700,1.6390,1.6390,1.6389,1.6389
GBPAUD,20101006,053800,1.6389,1.6389,1.6388,1.6388
GBPAUD,20101006,053900,1.6388,1.6390,1.6387,1.6390
GBPAUD,20101006,054000,1.6390,1.6390,1.6390,1.6390
GBPAUD,20101006,054100,1.6389,1.6389,1.6387,1.6387
GBPAUD,20101006,054200,1.6386,1.6386,1.6379,1.6379
GBPAUD,20101006,054300,1.6379,1.6379,1.6378,1.6379
GBPAUD,20101006,054400,1.6379,1.6379,1.6379,1.6379
GBPAUD,20101006,054500,1.6379,1.6380,1.6379,1.6380
GBPAUD,20101006,054600,1.6379,1.6380,1.6379,1.6380
GBPAUD,20101006,054700,1.6379,1.6379,1.6379,1.6379
GBPAUD,20101006,054800,1.6379,1.6380,1.6379,1.6380
GBPAUD,20101006,054900,1.6379,1.6379,1.6379,1.6379
GBPAUD,20101006,055000,1.6380,1.6380,1.6378,1.6379
GBPAUD,20101006,055100,1.6379,1.6379,1.6378,1.6378
GBPAUD,20101006,055200,1.6378,1.6378,1.6378,1.6378
GBPAUD,20101006,055300,1.6379,1.6379,1.6379,1.6379
GBPAUD,20101006,055400,1.6380,1.6380,1.6379,1.6379
GBPAUD,20101006,055500,1.6378,1.6378,1.6376,1.6376
GBPAUD,20101006,055600,1.6376,1.6376,1.6375,1.6376
GBPAUD,20101006,055700,1.6376,1.6377,1.6376,1.6377
GBPAUD,20101006,055800,1.6377,1.6378,1.6377,1.6378
GBPAUD,20101006,055900,1.6379,1.6380,1.6379,1.6380
GBPAUD,20101006,060000,1.6380,1.6380,1.6380,1.6380
GBPAUD,20101006,060100,1.6380,1.6380,1.6380,1.6380
GBPAUD,20101006,060200,1.6380,1.6380,1.6379,1.6379
GBPAUD,20101006,060300,1.6378,1.6380,1.6378,1.6380
GBPAUD,20101006,060400,1.6380,1.6380,1.6379,1.6379
GBPAUD,20101006,060500,1.6378,1.6379,1.6378,1.6379
GBPAUD,20101006,060600,1.6379,1.6380,1.6379,1.6380
GBPAUD,20101006,060700,1.6380,1.6380,1.6380,1.6380
GBPAUD,20101006,060800,1.6379,1.6379,1.6379,1.6379
GBPAUD,20101006,060900,1.6379,1.6380,1.6379,1.6380
GBPAUD,20101006,061000,1.6380,1.6381,1.6380,1.6381
GBPAUD,20101006,061100,1.6380,1.6380,1.6380,1.6380
GBPAUD,20101006,061200,1.6380,1.6383,1.6380,1.6381
GBPAUD,20101006,061300,1.6383,1.6383,1.6382,1.6382
GBPAUD,20101006,061400,1.6382,1.6382,1.6382,1.6382
GBPAUD,20101006,061500,1.6382,1.6383,1.6382,1.6383
GBPAUD,20101006,061600,1.6383,1.6383,1.6381,1.6381
GBPAUD,20101006,061700,1.6381,1.6381,1.6381,1.6381
GBPAUD,20101006,061800,1.6381,1.6381,1.6380,1.6380
GBPAUD,20101006,061900,1.6380,1.6380,1.6379,1.6379
GBPAUD,20101006,062000,1.6380,1.6381,1.6380,1.6381
GBPAUD,20101006,062100,1.6381,1.6381,1.6380,1.6380
GBPAUD,20101006,062200,1.6380,1.6380,1.6379,1.6380
GBPAUD,20101006,062300,1.6380,1.6381,1.6380,1.6381
GBPAUD,20101006,062400,1.6380,1.6380,1.6376,1.6376
GBPAUD,20101006,062500,1.6376,1.6376,1.6375,1.6375
GBPAUD,20101006,062600,1.6375,1.6376,1.6375,1.6376
GBPAUD,20101006,062700,1.6376,1.6376,1.6376,1.6376
GBPAUD,20101006,062800,1.6376,1.6376,1.6376,1.6376
GBPAUD,20101006,062900,1.6376,1.6376,1.6375,1.6375
GBPAUD,20101006,063000,1.6376,1.6376,1.6376,1.6376
GBPAUD,20101006,063100,1.6376,1.6376,1.6375,1.6375
GBPAUD,20101006,063200,1.6374,1.6374,1.6373,1.6373
GBPAUD,20101006,063300,1.6373,1.6376,1.6373,1.6376
GBPAUD,20101006,063400,1.6376,1.6376,1.6375,1.6375
GBPAUD,20101006,063500,1.6376,1.6376,1.6376,1.6376
GBPAUD,20101006,063600,1.6376,1.6378,1.6376,1.6378
GBPAUD,20101006,063700,1.6378,1.6378,1.6378,1.6378
GBPAUD,20101006,063800,1.6379,1.6379,1.6378,1.6378
GBPAUD,20101006,063900,1.6378,1.6380,1.6378,1.6379
GBPAUD,20101006,064000,1.6378,1.6378,1.6376,1.6376
GBPAUD,20101006,064100,1.6375,1.6375,1.6373,1.6373
GBPAUD,20101006,064200,1.6372,1.6372,1.6369,1.6369
GBPAUD,20101006,064300,1.6371,1.6372,1.6371,1.6372
GBPAUD,20101006,064400,1.6372,1.6372,1.6371,1.6371
GBPAUD,20101006,064500,1.6372,1.6372,1.6372,1.6372
GBPAUD,20101006,064600,1.6373,1.6373,1.6373,1.6373
GBPAUD,20101006,064700,1.6373,1.6373,1.6371,1.6371
GBPAUD,20101006,064800,1.6370,1.6370,1.6370,1.6370
GBPAUD,20101006,064900,1.6370,1.6372,1.6370,1.6372
GBPAUD,20101006,065000,1.6372,1.6372,1.6372,1.6372
GBPAUD,20101006,065100,1.6373,1.6374,1.6373,1.6373
GBPAUD,20101006,065200,1.6373,1.6374,1.6373,1.6373
GBPAUD,20101006,065300,1.6372,1.6372,1.6372,1.6372
GBPAUD,20101006,065400,1.6372,1.6372,1.6372,1.6372
GBPAUD,20101006,065500,1.6372,1.6372,1.6372,1.6372
GBPAUD,20101006,065600,1.6373,1.6373,1.6372,1.6372
GBPAUD,20101006,065700,1.6373,1.6373,1.6373,1.6373
GBPAUD,20101006,065800,1.6373,1.6373,1.6372,1.6372
GBPAUD,20101006,065900,1.6372,1.6372,1.6371,1.6372
GBPAUD,20101006,070000,1.6372,1.6373,1.6372,1.6373
GBPAUD,20101006,070100,1.6374,1.6374,1.6373,1.6373
GBPAUD,20101006,070200,1.6373,1.6373,1.6373,1.6373
GBPAUD,20101006,070300,1.6373,1.6373,1.6373,1.6373
GBPAUD,20101006,070400,1.6373,1.6377,1.6373,1.6377
GBPAUD,20101006,070500,1.6376,1.6376,1.6376,1.6376
GBPAUD,20101006,070600,1.6376,1.6376,1.6376,1.6376
GBPAUD,20101006,070700,1.6376,1.6376,1.6376,1.6376
GBPAUD,20101006,070800,1.6376,1.6376,1.6376,1.6376
GBPAUD,20101006,070900,1.6376,1.6376,1.6376,1.6376
GBPAUD,20101006,071000,1.6376,1.6376,1.6376,1.6376
GBPAUD,20101006,071100,1.6376,1.6376,1.6375,1.6375
GBPAUD,20101006,071200,1.6376,1.6376,1.6376,1.6376
GBPAUD,20101006,071300,1.6376,1.6377,1.6376,1.6377
GBPAUD,20101006,071400,1.6378,1.6380,1.6378,1.6380
GBPAUD,20101006,071500,1.6380,1.6381,1.6380,1.6380
GBPAUD,20101006,071600,1.6380,1.6380,1.6379,1.6380
GBPAUD,20101006,071700,1.6380,1.6380,1.6378,1.6378
GBPAUD,20101006,071800,1.6378,1.6380,1.6378,1.6380
GBPAUD,20101006,071900,1.6380,1.6381,1.6380,1.6381
GBPAUD,20101006,072000,1.6381,1.6381,1.6381,1.6381
GBPAUD,20101006,072100,1.6381,1.6381,1.6380,1.6380
GBPAUD,20101006,072200,1.6380,1.6380,1.6378,1.6378
GBPAUD,20101006,072300,1.6377,1.6377,1.6374,1.6375
GBPAUD,20101006,072400,1.6375,1.6376,1.6374,1.6374
GBPAUD,20101006,072500,1.6373,1.6373,1.6372,1.6372
GBPAUD,20101006,072600,1.6373,1.6373,1.6373,1.6373
GBPAUD,20101006,072700,1.6372,1.6372,1.6370,1.6370
GBPAUD,20101006,072800,1.6371,1.6372,1.6371,1.6371
GBPAUD,20101006,072900,1.6371,1.6373,1.6371,1.6372
GBPAUD,20101006,073000,1.6371,1.6372,1.6371,1.6372
GBPAUD,20101006,073100,1.6373,1.6373,1.6372,1.6372
GBPAUD,20101006,073200,1.6371,1.6371,1.6370,1.6370
GBPAUD,20101006,073300,1.6370,1.6370,1.6370,1.6370
GBPAUD,20101006,073400,1.6371,1.6371,1.6371,1.6371
GBPAUD,20101006,073500,1.6371,1.6371,1.6367,1.6367
GBPAUD,20101006,073600,1.6366,1.6368,1.6366,1.6368
GBPAUD,20101006,073700,1.6369,1.6369,1.6369,1.6369
GBPAUD,20101006,073800,1.6368,1.6368,1.6367,1.6367
GBPAUD,20101006,073900,1.6369,1.6369,1.6369,1.6369
GBPAUD,20101006,074000,1.6369,1.6370,1.6369,1.6370
GBPAUD,20101006,074100,1.6369,1.6369,1.6366,1.6367
GBPAUD,20101006,074200,1.6367,1.6369,1.6367,1.6369
GBPAUD,20101006,074300,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101006,074400,1.6366,1.6366,1.6363,1.6363
GBPAUD,20101006,074500,1.6364,1.6366,1.6364,1.6366
GBPAUD,20101006,074600,1.6366,1.6366,1.6366,1.6366
GBPAUD,20101006,074700,1.6366,1.6366,1.6366,1.6366
GBPAUD,20101006,074800,1.6366,1.6366,1.6366,1.6366
GBPAUD,20101006,074900,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101006,075000,1.6368,1.6368,1.6368,1.6368
GBPAUD,20101006,075100,1.6368,1.6368,1.6366,1.6368
GBPAUD,20101006,075200,1.6368,1.6371,1.6368,1.6369
GBPAUD,20101006,075300,1.6367,1.6367,1.6366,1.6367
GBPAUD,20101006,075400,1.6367,1.6367,1.6363,1.6363
GBPAUD,20101006,075500,1.6362,1.6365,1.6361,1.6363
GBPAUD,20101006,075600,1.6363,1.6363,1.6363,1.6363
GBPAUD,20101006,075700,1.6363,1.6365,1.6363,1.6365
GBPAUD,20101006,075800,1.6366,1.6372,1.6366,1.6372
GBPAUD,20101006,075900,1.6373,1.6374,1.6373,1.6374
GBPAUD,20101006,080000,1.6374,1.6375,1.6374,1.6375
GBPAUD,20101006,080100,1.6376,1.6376,1.6376,1.6376
GBPAUD,20101006,080200,1.6376,1.6376,1.6374,1.6375
GBPAUD,20101006,080300,1.6375,1.6376,1.6373,1.6374
GBPAUD,20101006,080400,1.6375,1.6375,1.6374,1.6374
GBPAUD,20101006,080500,1.6374,1.6374,1.6372,1.6373
GBPAUD,20101006,080600,1.6373,1.6373,1.6373,1.6373
GBPAUD,20101006,080700,1.6373,1.6373,1.6371,1.6371
GBPAUD,20101006,080800,1.6370,1.6370,1.6367,1.6367
GBPAUD,20101006,080900,1.6367,1.6369,1.6367,1.6369
GBPAUD,20101006,081000,1.6369,1.6369,1.6368,1.6369
GBPAUD,20101006,081100,1.6369,1.6369,1.6365,1.6365
GBPAUD,20101006,081200,1.6366,1.6366,1.6366,1.6366
GBPAUD,20101006,081300,1.6366,1.6366,1.6364,1.6364
GBPAUD,20101006,081400,1.6363,1.6363,1.6357,1.6357
GBPAUD,20101006,081500,1.6358,1.6358,1.6354,1.6354
GBPAUD,20101006,081600,1.6353,1.6356,1.6353,1.6356
GBPAUD,20101006,081700,1.6356,1.6359,1.6356,1.6359
GBPAUD,20101006,081800,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101006,081900,1.6360,1.6361,1.6357,1.6357
GBPAUD,20101006,082000,1.6356,1.6359,1.6356,1.6358
GBPAUD,20101006,082100,1.6357,1.6357,1.6355,1.6355
GBPAUD,20101006,082200,1.6354,1.6356,1.6354,1.6356
GBPAUD,20101006,082300,1.6356,1.6359,1.6356,1.6359
GBPAUD,20101006,082400,1.6359,1.6359,1.6358,1.6359
GBPAUD,20101006,082500,1.6360,1.6362,1.6360,1.6362
GBPAUD,20101006,082600,1.6361,1.6361,1.6356,1.6356
GBPAUD,20101006,082700,1.6355,1.6356,1.6355,1.6356
GBPAUD,20101006,082800,1.6355,1.6355,1.6353,1.6353
GBPAUD,20101006,082900,1.6356,1.6359,1.6356,1.6359
GBPAUD,20101006,083000,1.6358,1.6360,1.6358,1.6360
GBPAUD,20101006,083100,1.6359,1.6359,1.6356,1.6356
GBPAUD,20101006,083200,1.6355,1.6356,1.6355,1.6356
GBPAUD,20101006,083300,1.6357,1.6360,1.6356,1.6356
GBPAUD,20101006,083400,1.6357,1.6360,1.6357,1.6360
GBPAUD,20101006,083500,1.6361,1.6361,1.6357,1.6360
GBPAUD,20101006,083600,1.6361,1.6362,1.6360,1.6360
GBPAUD,20101006,083700,1.6360,1.6364,1.6360,1.6364
GBPAUD,20101006,083800,1.6363,1.6363,1.6358,1.6358
GBPAUD,20101006,083900,1.6357,1.6357,1.6354,1.6354
GBPAUD,20101006,084000,1.6353,1.6357,1.6353,1.6357
GBPAUD,20101006,084100,1.6356,1.6356,1.6354,1.6354
GBPAUD,20101006,084200,1.6355,1.6357,1.6355,1.6357
GBPAUD,20101006,084300,1.6356,1.6356,1.6352,1.6352
GBPAUD,20101006,084400,1.6351,1.6353,1.6351,1.6353
GBPAUD,20101006,084500,1.6353,1.6355,1.6353,1.6353
GBPAUD,20101006,084600,1.6352,1.6353,1.6352,1.6352
GBPAUD,20101006,084700,1.6351,1.6351,1.6347,1.6347
GBPAUD,20101006,084800,1.6344,1.6346,1.6343,1.6345
GBPAUD,20101006,084900,1.6345,1.6349,1.6345,1.6349
GBPAUD,20101006,085000,1.6348,1.6349,1.6347,1.6347
GBPAUD,20101006,085100,1.6346,1.6346,1.6345,1.6345
GBPAUD,20101006,085200,1.6344,1.6344,1.6341,1.6342
GBPAUD,20101006,085300,1.6341,1.6344,1.6341,1.6341
GBPAUD,20101006,085400,1.6343,1.6343,1.6343,1.6343
GBPAUD,20101006,085500,1.6344,1.6346,1.6343,1.6346
GBPAUD,20101006,085600,1.6347,1.6347,1.6346,1.6346
GBPAUD,20101006,085700,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101006,085800,1.6348,1.6353,1.6348,1.6353
GBPAUD,20101006,085900,1.6355,1.6356,1.6355,1.6355
GBPAUD,20101006,090000,1.6354,1.6355,1.6352,1.6355
GBPAUD,20101006,090100,1.6356,1.6358,1.6356,1.6358
GBPAUD,20101006,090200,1.6359,1.6359,1.6355,1.6355
GBPAUD,20101006,090300,1.6354,1.6358,1.6353,1.6357
GBPAUD,20101006,090400,1.6356,1.6356,1.6352,1.6352
GBPAUD,20101006,090500,1.6351,1.6353,1.6349,1.6353
GBPAUD,20101006,090600,1.6352,1.6353,1.6351,1.6351
GBPAUD,20101006,090700,1.6350,1.6351,1.6349,1.6351
GBPAUD,20101006,090800,1.6352,1.6352,1.6345,1.6345
GBPAUD,20101006,090900,1.6345,1.6346,1.6344,1.6345
GBPAUD,20101006,091000,1.6346,1.6346,1.6339,1.6339
GBPAUD,20101006,091100,1.6339,1.6339,1.6337,1.6337
GBPAUD,20101006,091200,1.6336,1.6336,1.6333,1.6334
GBPAUD,20101006,091300,1.6334,1.6335,1.6334,1.6335
GBPAUD,20101006,091400,1.6335,1.6335,1.6335,1.6335
GBPAUD,20101006,091500,1.6335,1.6339,1.6335,1.6339
GBPAUD,20101006,091600,1.6340,1.6341,1.6336,1.6336
GBPAUD,20101006,091700,1.6335,1.6335,1.6330,1.6334
GBPAUD,20101006,091800,1.6332,1.6332,1.6327,1.6328
GBPAUD,20101006,091900,1.6329,1.6329,1.6329,1.6329
GBPAUD,20101006,092000,1.6328,1.6328,1.6328,1.6328
GBPAUD,20101006,092100,1.6329,1.6329,1.6329,1.6329
GBPAUD,20101006,092200,1.6329,1.6329,1.6325,1.6325
GBPAUD,20101006,092300,1.6324,1.6324,1.6313,1.6313
GBPAUD,20101006,092400,1.6314,1.6315,1.6314,1.6315
GBPAUD,20101006,092500,1.6316,1.6319,1.6316,1.6319
GBPAUD,20101006,092600,1.6319,1.6321,1.6319,1.6321
GBPAUD,20101006,092700,1.6320,1.6320,1.6316,1.6316
GBPAUD,20101006,092800,1.6316,1.6319,1.6316,1.6319
GBPAUD,20101006,092900,1.6318,1.6320,1.6317,1.6320
GBPAUD,20101006,093000,1.6321,1.6321,1.6321,1.6321
GBPAUD,20101006,093100,1.6320,1.6326,1.6320,1.6320
GBPAUD,20101006,093200,1.6318,1.6318,1.6316,1.6316
GBPAUD,20101006,093300,1.6315,1.6315,1.6311,1.6311
GBPAUD,20101006,093400,1.6309,1.6310,1.6309,1.6310
GBPAUD,20101006,093500,1.6311,1.6314,1.6311,1.6313
GBPAUD,20101006,093600,1.6312,1.6313,1.6312,1.6313
GBPAUD,20101006,093700,1.6312,1.6312,1.6306,1.6306
GBPAUD,20101006,093800,1.6305,1.6307,1.6305,1.6307
GBPAUD,20101006,093900,1.6307,1.6307,1.6305,1.6305
GBPAUD,20101006,094000,1.6303,1.6303,1.6298,1.6298
GBPAUD,20101006,094100,1.6299,1.6300,1.6298,1.6300
GBPAUD,20101006,094200,1.6301,1.6301,1.6295,1.6295
GBPAUD,20101006,094300,1.6294,1.6294,1.6293,1.6293
GBPAUD,20101006,094400,1.6293,1.6296,1.6293,1.6296
GBPAUD,20101006,094500,1.6297,1.6299,1.6297,1.6299
GBPAUD,20101006,094600,1.6299,1.6300,1.6299,1.6299
GBPAUD,20101006,094700,1.6298,1.6302,1.6297,1.6302
GBPAUD,20101006,094800,1.6303,1.6312,1.6303,1.6309
GBPAUD,20101006,094900,1.6308,1.6310,1.6308,1.6310
GBPAUD,20101006,095000,1.6311,1.6314,1.6310,1.6314
GBPAUD,20101006,095100,1.6315,1.6315,1.6312,1.6312
GBPAUD,20101006,095200,1.6313,1.6313,1.6311,1.6311
GBPAUD,20101006,095300,1.6312,1.6312,1.6311,1.6312
GBPAUD,20101006,095400,1.6313,1.6313,1.6313,1.6313
GBPAUD,20101006,095500,1.6311,1.6311,1.6310,1.6310
GBPAUD,20101006,095600,1.6309,1.6309,1.6306,1.6306
GBPAUD,20101006,095700,1.6305,1.6305,1.6304,1.6304
GBPAUD,20101006,095800,1.6304,1.6304,1.6302,1.6302
GBPAUD,20101006,095900,1.6302,1.6302,1.6300,1.6300
GBPAUD,20101006,100000,1.6300,1.6304,1.6300,1.6304
GBPAUD,20101006,100100,1.6303,1.6303,1.6302,1.6303
GBPAUD,20101006,100200,1.6302,1.6302,1.6298,1.6298
GBPAUD,20101006,100300,1.6296,1.6296,1.6293,1.6293
GBPAUD,20101006,100400,1.6293,1.6293,1.6287,1.6288
GBPAUD,20101006,100500,1.6290,1.6293,1.6290,1.6293
GBPAUD,20101006,100600,1.6294,1.6296,1.6294,1.6296
GBPAUD,20101006,100700,1.6295,1.6295,1.6294,1.6295
GBPAUD,20101006,100800,1.6296,1.6297,1.6295,1.6297
GBPAUD,20101006,100900,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101006,101000,1.6298,1.6300,1.6298,1.6298
GBPAUD,20101006,101100,1.6298,1.6300,1.6298,1.6300
GBPAUD,20101006,101200,1.6300,1.6300,1.6300,1.6300
GBPAUD,20101006,101300,1.6300,1.6301,1.6300,1.6301
GBPAUD,20101006,101400,1.6301,1.6301,1.6299,1.6299
GBPAUD,20101006,101500,1.6299,1.6299,1.6299,1.6299
GBPAUD,20101006,101600,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101006,101700,1.6301,1.6301,1.6301,1.6301
GBPAUD,20101006,101800,1.6301,1.6302,1.6300,1.6301
GBPAUD,20101006,101900,1.6300,1.6301,1.6298,1.6298
GBPAUD,20101006,102000,1.6297,1.6297,1.6295,1.6295
GBPAUD,20101006,102100,1.6295,1.6295,1.6294,1.6294
GBPAUD,20101006,102200,1.6294,1.6294,1.6293,1.6293
GBPAUD,20101006,102300,1.6293,1.6294,1.6293,1.6294
GBPAUD,20101006,102400,1.6294,1.6297,1.6293,1.6297
GBPAUD,20101006,102500,1.6297,1.6299,1.6297,1.6299
GBPAUD,20101006,102600,1.6300,1.6300,1.6298,1.6298
GBPAUD,20101006,102700,1.6299,1.6299,1.6299,1.6299
GBPAUD,20101006,102800,1.6299,1.6299,1.6296,1.6296
GBPAUD,20101006,102900,1.6295,1.6295,1.6290,1.6290
GBPAUD,20101006,103000,1.6289,1.6289,1.6288,1.6288
GBPAUD,20101006,103100,1.6287,1.6287,1.6281,1.6281
GBPAUD,20101006,103200,1.6279,1.6279,1.6277,1.6278
GBPAUD,20101006,103300,1.6278,1.6278,1.6276,1.6276
GBPAUD,20101006,103400,1.6277,1.6279,1.6277,1.6278
GBPAUD,20101006,103500,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101006,103600,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101006,103700,1.6284,1.6285,1.6284,1.6284
GBPAUD,20101006,103800,1.6284,1.6284,1.6282,1.6283
GBPAUD,20101006,103900,1.6281,1.6281,1.6272,1.6272
GBPAUD,20101006,104000,1.6273,1.6277,1.6273,1.6277
GBPAUD,20101006,104100,1.6278,1.6283,1.6278,1.6283
GBPAUD,20101006,104200,1.6284,1.6284,1.6279,1.6280
GBPAUD,20101006,104300,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101006,104400,1.6280,1.6282,1.6280,1.6282
GBPAUD,20101006,104500,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101006,104600,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101006,104700,1.6283,1.6286,1.6283,1.6286
GBPAUD,20101006,104800,1.6285,1.6285,1.6283,1.6283
GBPAUD,20101006,104900,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101006,105000,1.6284,1.6284,1.6282,1.6282
GBPAUD,20101006,105100,1.6281,1.6281,1.6280,1.6281
GBPAUD,20101006,105200,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101006,105300,1.6282,1.6286,1.6282,1.6286
GBPAUD,20101006,105400,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101006,105500,1.6284,1.6284,1.6283,1.6284
GBPAUD,20101006,105600,1.6284,1.6284,1.6283,1.6284
GBPAUD,20101006,105700,1.6285,1.6287,1.6285,1.6286
GBPAUD,20101006,105800,1.6287,1.6290,1.6287,1.6290
GBPAUD,20101006,105900,1.6288,1.6288,1.6287,1.6287
GBPAUD,20101006,110000,1.6286,1.6288,1.6285,1.6288
GBPAUD,20101006,110100,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101006,110200,1.6287,1.6287,1.6280,1.6280
GBPAUD,20101006,110300,1.6280,1.6280,1.6276,1.6276
GBPAUD,20101006,110400,1.6277,1.6278,1.6272,1.6272
GBPAUD,20101006,110500,1.6269,1.6272,1.6269,1.6272
GBPAUD,20101006,110600,1.6273,1.6277,1.6273,1.6277
GBPAUD,20101006,110700,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101006,110800,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101006,110900,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101006,111000,1.6279,1.6279,1.6276,1.6276
GBPAUD,20101006,111100,1.6277,1.6280,1.6277,1.6278
GBPAUD,20101006,111200,1.6278,1.6279,1.6278,1.6278
GBPAUD,20101006,111300,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101006,111400,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101006,111500,1.6277,1.6277,1.6275,1.6275
GBPAUD,20101006,111600,1.6275,1.6275,1.6274,1.6274
GBPAUD,20101006,111700,1.6274,1.6276,1.6274,1.6276
GBPAUD,20101006,111800,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101006,111900,1.6279,1.6280,1.6279,1.6280
GBPAUD,20101006,112000,1.6280,1.6280,1.6280,1.6280
GBPAUD,20101006,112100,1.6279,1.6279,1.6276,1.6276
GBPAUD,20101006,112200,1.6274,1.6274,1.6273,1.6274
GBPAUD,20101006,112300,1.6276,1.6277,1.6276,1.6276
GBPAUD,20101006,112400,1.6274,1.6274,1.6272,1.6272
GBPAUD,20101006,112500,1.6271,1.6271,1.6270,1.6270
GBPAUD,20101006,112600,1.6271,1.6273,1.6271,1.6273
GBPAUD,20101006,112700,1.6272,1.6273,1.6271,1.6271
GBPAUD,20101006,112800,1.6269,1.6269,1.6266,1.6266
GBPAUD,20101006,112900,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101006,113000,1.6267,1.6269,1.6267,1.6269
GBPAUD,20101006,113100,1.6270,1.6272,1.6270,1.6272
GBPAUD,20101006,113200,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101006,113300,1.6274,1.6274,1.6272,1.6272
GBPAUD,20101006,113400,1.6271,1.6271,1.6270,1.6271
GBPAUD,20101006,113500,1.6271,1.6271,1.6270,1.6270
GBPAUD,20101006,113600,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101006,113700,1.6270,1.6271,1.6269,1.6271
GBPAUD,20101006,113800,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101006,113900,1.6274,1.6277,1.6274,1.6277
GBPAUD,20101006,114000,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101006,114100,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101006,114200,1.6274,1.6276,1.6274,1.6276
GBPAUD,20101006,114300,1.6277,1.6278,1.6277,1.6277
GBPAUD,20101006,114400,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101006,114500,1.6275,1.6275,1.6273,1.6273
GBPAUD,20101006,114600,1.6274,1.6274,1.6270,1.6271
GBPAUD,20101006,114700,1.6272,1.6272,1.6269,1.6269
GBPAUD,20101006,114800,1.6269,1.6270,1.6268,1.6269
GBPAUD,20101006,114900,1.6270,1.6272,1.6270,1.6272
GBPAUD,20101006,115000,1.6272,1.6274,1.6272,1.6274
GBPAUD,20101006,115100,1.6274,1.6275,1.6274,1.6275
GBPAUD,20101006,115200,1.6275,1.6279,1.6275,1.6279
GBPAUD,20101006,115300,1.6278,1.6278,1.6277,1.6278
GBPAUD,20101006,115400,1.6278,1.6278,1.6276,1.6276
GBPAUD,20101006,115500,1.6275,1.6278,1.6275,1.6277
GBPAUD,20101006,115600,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101006,115700,1.6277,1.6277,1.6275,1.6275
GBPAUD,20101006,115800,1.6274,1.6276,1.6274,1.6275
GBPAUD,20101006,115900,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101006,120000,1.6276,1.6276,1.6275,1.6276
GBPAUD,20101006,120100,1.6275,1.6275,1.6274,1.6275
GBPAUD,20101006,120200,1.6276,1.6276,1.6274,1.6276
GBPAUD,20101006,120300,1.6278,1.6278,1.6274,1.6274
GBPAUD,20101006,120400,1.6273,1.6273,1.6266,1.6266
GBPAUD,20101006,120500,1.6268,1.6270,1.6268,1.6270
GBPAUD,20101006,120600,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101006,120700,1.6268,1.6271,1.6267,1.6271
GBPAUD,20101006,120800,1.6272,1.6274,1.6271,1.6272
GBPAUD,20101006,120900,1.6273,1.6274,1.6273,1.6273
GBPAUD,20101006,121000,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101006,121100,1.6274,1.6274,1.6272,1.6274
GBPAUD,20101006,121200,1.6276,1.6276,1.6274,1.6276
GBPAUD,20101006,121300,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101006,121400,1.6275,1.6277,1.6275,1.6277
GBPAUD,20101006,121500,1.6278,1.6280,1.6278,1.6279
GBPAUD,20101006,121600,1.6278,1.6279,1.6277,1.6279
GBPAUD,20101006,121700,1.6280,1.6284,1.6280,1.6284
GBPAUD,20101006,121800,1.6285,1.6286,1.6285,1.6285
GBPAUD,20101006,121900,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101006,122000,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101006,122100,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101006,122200,1.6284,1.6289,1.6283,1.6289
GBPAUD,20101006,122300,1.6288,1.6288,1.6285,1.6285
GBPAUD,20101006,122400,1.6284,1.6284,1.6281,1.6281
GBPAUD,20101006,122500,1.6282,1.6285,1.6282,1.6284
GBPAUD,20101006,122600,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101006,122700,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101006,122800,1.6285,1.6286,1.6285,1.6285
GBPAUD,20101006,122900,1.6285,1.6285,1.6281,1.6281
GBPAUD,20101006,123000,1.6280,1.6280,1.6278,1.6278
GBPAUD,20101006,123100,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101006,123200,1.6275,1.6276,1.6275,1.6275
GBPAUD,20101006,123300,1.6274,1.6274,1.6272,1.6272
GBPAUD,20101006,123400,1.6271,1.6271,1.6265,1.6270
GBPAUD,20101006,123500,1.6271,1.6273,1.6271,1.6273
GBPAUD,20101006,123600,1.6272,1.6272,1.6270,1.6270
GBPAUD,20101006,123700,1.6270,1.6272,1.6270,1.6272
GBPAUD,20101006,123800,1.6271,1.6271,1.6270,1.6270
GBPAUD,20101006,123900,1.6271,1.6273,1.6270,1.6270
GBPAUD,20101006,124000,1.6269,1.6273,1.6269,1.6273
GBPAUD,20101006,124100,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101006,124200,1.6274,1.6277,1.6274,1.6277
GBPAUD,20101006,124300,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101006,124400,1.6278,1.6280,1.6278,1.6280
GBPAUD,20101006,124500,1.6281,1.6284,1.6281,1.6283
GBPAUD,20101006,124600,1.6284,1.6284,1.6279,1.6279
GBPAUD,20101006,124700,1.6279,1.6279,1.6277,1.6277
GBPAUD,20101006,124800,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101006,124900,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101006,125000,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101006,125100,1.6277,1.6279,1.6277,1.6279
GBPAUD,20101006,125200,1.6280,1.6280,1.6279,1.6280
GBPAUD,20101006,125300,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101006,125400,1.6281,1.6286,1.6281,1.6286
GBPAUD,20101006,125500,1.6285,1.6285,1.6284,1.6285
GBPAUD,20101006,125600,1.6284,1.6284,1.6280,1.6280
GBPAUD,20101006,125700,1.6280,1.6281,1.6280,1.6280
GBPAUD,20101006,125800,1.6280,1.6280,1.6277,1.6278
GBPAUD,20101006,125900,1.6279,1.6286,1.6279,1.6286
GBPAUD,20101006,130000,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101006,130100,1.6288,1.6291,1.6288,1.6291
GBPAUD,20101006,130200,1.6291,1.6291,1.6288,1.6288
GBPAUD,20101006,130300,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101006,130400,1.6285,1.6285,1.6283,1.6283
GBPAUD,20101006,130500,1.6281,1.6284,1.6279,1.6284
GBPAUD,20101006,130600,1.6283,1.6286,1.6281,1.6285
GBPAUD,20101006,130700,1.6284,1.6284,1.6277,1.6277
GBPAUD,20101006,130800,1.6274,1.6274,1.6269,1.6269
GBPAUD,20101006,130900,1.6269,1.6272,1.6269,1.6272
GBPAUD,20101006,131000,1.6273,1.6280,1.6272,1.6280
GBPAUD,20101006,131100,1.6281,1.6285,1.6280,1.6285
GBPAUD,20101006,131200,1.6286,1.6287,1.6286,1.6286
GBPAUD,20101006,131300,1.6285,1.6285,1.6282,1.6283
GBPAUD,20101006,131400,1.6284,1.6289,1.6284,1.6289
GBPAUD,20101006,131500,1.6287,1.6287,1.6283,1.6284
GBPAUD,20101006,131600,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101006,131700,1.6283,1.6286,1.6282,1.6286
GBPAUD,20101006,131800,1.6287,1.6293,1.6287,1.6293
GBPAUD,20101006,131900,1.6294,1.6298,1.6294,1.6297
GBPAUD,20101006,132000,1.6297,1.6297,1.6296,1.6296
GBPAUD,20101006,132100,1.6297,1.6302,1.6295,1.6302
GBPAUD,20101006,132200,1.6301,1.6308,1.6301,1.6307
GBPAUD,20101006,132300,1.6306,1.6308,1.6306,1.6308
GBPAUD,20101006,132400,1.6307,1.6307,1.6304,1.6305
GBPAUD,20101006,132500,1.6305,1.6307,1.6305,1.6306
GBPAUD,20101006,132600,1.6307,1.6307,1.6304,1.6304
GBPAUD,20101006,132700,1.6304,1.6305,1.6303,1.6305
GBPAUD,20101006,132800,1.6306,1.6306,1.6305,1.6306
GBPAUD,20101006,132900,1.6307,1.6309,1.6306,1.6306
GBPAUD,20101006,133000,1.6306,1.6310,1.6306,1.6310
GBPAUD,20101006,133100,1.6311,1.6311,1.6310,1.6310
GBPAUD,20101006,133200,1.6309,1.6309,1.6304,1.6304
GBPAUD,20101006,133300,1.6303,1.6303,1.6302,1.6302
GBPAUD,20101006,133400,1.6301,1.6301,1.6300,1.6301
GBPAUD,20101006,133500,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101006,133600,1.6301,1.6305,1.6300,1.6305
GBPAUD,20101006,133700,1.6305,1.6306,1.6305,1.6306
GBPAUD,20101006,133800,1.6307,1.6309,1.6307,1.6308
GBPAUD,20101006,133900,1.6309,1.6311,1.6306,1.6306
GBPAUD,20101006,134000,1.6305,1.6305,1.6304,1.6305
GBPAUD,20101006,134100,1.6304,1.6304,1.6298,1.6298
GBPAUD,20101006,134200,1.6297,1.6297,1.6295,1.6295
GBPAUD,20101006,134300,1.6295,1.6295,1.6294,1.6294
GBPAUD,20101006,134400,1.6294,1.6294,1.6291,1.6291
GBPAUD,20101006,134500,1.6293,1.6296,1.6293,1.6296
GBPAUD,20101006,134600,1.6296,1.6297,1.6296,1.6296
GBPAUD,20101006,134700,1.6296,1.6296,1.6296,1.6296
GBPAUD,20101006,134800,1.6296,1.6297,1.6296,1.6297
GBPAUD,20101006,134900,1.6298,1.6300,1.6298,1.6299
GBPAUD,20101006,135000,1.6299,1.6300,1.6299,1.6299
GBPAUD,20101006,135100,1.6300,1.6300,1.6295,1.6295
GBPAUD,20101006,135200,1.6297,1.6300,1.6297,1.6300
GBPAUD,20101006,135300,1.6299,1.6300,1.6298,1.6300
GBPAUD,20101006,135400,1.6298,1.6298,1.6296,1.6296
GBPAUD,20101006,135500,1.6295,1.6295,1.6282,1.6282
GBPAUD,20101006,135600,1.6281,1.6287,1.6281,1.6287
GBPAUD,20101006,135700,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101006,135800,1.6287,1.6288,1.6286,1.6287
GBPAUD,20101006,135900,1.6286,1.6289,1.6286,1.6289
GBPAUD,20101006,140000,1.6288,1.6288,1.6281,1.6281
GBPAUD,20101006,140100,1.6280,1.6280,1.6279,1.6279
GBPAUD,20101006,140200,1.6280,1.6283,1.6280,1.6283
GBPAUD,20101006,140300,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101006,140400,1.6281,1.6290,1.6281,1.6290
GBPAUD,20101006,140500,1.6291,1.6294,1.6291,1.6294
GBPAUD,20101006,140600,1.6295,1.6298,1.6295,1.6298
GBPAUD,20101006,140700,1.6298,1.6302,1.6298,1.6302
GBPAUD,20101006,140800,1.6303,1.6304,1.6303,1.6304
GBPAUD,20101006,140900,1.6303,1.6303,1.6295,1.6295
GBPAUD,20101006,141000,1.6294,1.6295,1.6293,1.6294
GBPAUD,20101006,141100,1.6292,1.6292,1.6291,1.6291
GBPAUD,20101006,141200,1.6290,1.6290,1.6281,1.6281
GBPAUD,20101006,141300,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101006,141400,1.6283,1.6287,1.6283,1.6286
GBPAUD,20101006,141500,1.6287,1.6293,1.6287,1.6290
GBPAUD,20101006,141600,1.6288,1.6301,1.6288,1.6301
GBPAUD,20101006,141700,1.6300,1.6303,1.6298,1.6303
GBPAUD,20101006,141800,1.6304,1.6306,1.6302,1.6303
GBPAUD,20101006,141900,1.6302,1.6302,1.6294,1.6294
GBPAUD,20101006,142000,1.6295,1.6297,1.6295,1.6295
GBPAUD,20101006,142100,1.6296,1.6301,1.6296,1.6301
GBPAUD,20101006,142200,1.6301,1.6301,1.6299,1.6299
GBPAUD,20101006,142300,1.6298,1.6298,1.6293,1.6297
GBPAUD,20101006,142400,1.6296,1.6301,1.6295,1.6301
GBPAUD,20101006,142500,1.6301,1.6301,1.6297,1.6297
GBPAUD,20101006,142600,1.6296,1.6296,1.6292,1.6292
GBPAUD,20101006,142700,1.6291,1.6291,1.6288,1.6288
GBPAUD,20101006,142800,1.6289,1.6292,1.6289,1.6291
GBPAUD,20101006,142900,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101006,143000,1.6292,1.6292,1.6288,1.6291
GBPAUD,20101006,143100,1.6292,1.6292,1.6280,1.6280
GBPAUD,20101006,143200,1.6279,1.6279,1.6277,1.6278
GBPAUD,20101006,143300,1.6278,1.6278,1.6275,1.6276
GBPAUD,20101006,143400,1.6277,1.6278,1.6275,1.6276
GBPAUD,20101006,143500,1.6272,1.6273,1.6268,1.6273
GBPAUD,20101006,143600,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101006,143700,1.6275,1.6282,1.6275,1.6282
GBPAUD,20101006,143800,1.6283,1.6283,1.6280,1.6280
GBPAUD,20101006,143900,1.6278,1.6283,1.6278,1.6282
GBPAUD,20101006,144000,1.6281,1.6281,1.6280,1.6281
GBPAUD,20101006,144100,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101006,144200,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101006,144300,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101006,144400,1.6284,1.6284,1.6281,1.6281
GBPAUD,20101006,144500,1.6280,1.6280,1.6273,1.6273
GBPAUD,20101006,144600,1.6272,1.6274,1.6269,1.6274
GBPAUD,20101006,144700,1.6274,1.6276,1.6274,1.6276
GBPAUD,20101006,144800,1.6277,1.6277,1.6273,1.6273
GBPAUD,20101006,144900,1.6272,1.6272,1.6267,1.6268
GBPAUD,20101006,145000,1.6269,1.6271,1.6269,1.6271
GBPAUD,20101006,145100,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101006,145200,1.6267,1.6267,1.6265,1.6266
GBPAUD,20101006,145300,1.6267,1.6270,1.6267,1.6270
GBPAUD,20101006,145400,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101006,145500,1.6268,1.6270,1.6267,1.6270
GBPAUD,20101006,145600,1.6270,1.6271,1.6270,1.6270
GBPAUD,20101006,145700,1.6269,1.6271,1.6268,1.6271
GBPAUD,20101006,145800,1.6272,1.6276,1.6272,1.6276
GBPAUD,20101006,145900,1.6275,1.6275,1.6273,1.6275
GBPAUD,20101006,150000,1.6275,1.6275,1.6274,1.6275
GBPAUD,20101006,150100,1.6276,1.6276,1.6266,1.6266
GBPAUD,20101006,150200,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101006,150300,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101006,150400,1.6268,1.6268,1.6264,1.6264
GBPAUD,20101006,150500,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101006,150600,1.6269,1.6269,1.6265,1.6265
GBPAUD,20101006,150700,1.6264,1.6264,1.6262,1.6263
GBPAUD,20101006,150800,1.6263,1.6265,1.6262,1.6265
GBPAUD,20101006,150900,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101006,151000,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101006,151100,1.6267,1.6267,1.6263,1.6263
GBPAUD,20101006,151200,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101006,151300,1.6265,1.6265,1.6262,1.6265
GBPAUD,20101006,151400,1.6266,1.6267,1.6265,1.6265
GBPAUD,20101006,151500,1.6265,1.6270,1.6265,1.6270
GBPAUD,20101006,151600,1.6269,1.6269,1.6267,1.6267
GBPAUD,20101006,151700,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101006,151800,1.6268,1.6272,1.6268,1.6272
GBPAUD,20101006,151900,1.6271,1.6272,1.6270,1.6272
GBPAUD,20101006,152000,1.6271,1.6273,1.6270,1.6271
GBPAUD,20101006,152100,1.6272,1.6275,1.6272,1.6275
GBPAUD,20101006,152200,1.6275,1.6275,1.6275,1.6275
GBPAUD,20101006,152300,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101006,152400,1.6274,1.6275,1.6272,1.6273
GBPAUD,20101006,152500,1.6274,1.6277,1.6274,1.6275
GBPAUD,20101006,152600,1.6274,1.6274,1.6269,1.6269
GBPAUD,20101006,152700,1.6268,1.6269,1.6267,1.6269
GBPAUD,20101006,152800,1.6270,1.6272,1.6270,1.6272
GBPAUD,20101006,152900,1.6272,1.6272,1.6270,1.6270
GBPAUD,20101006,153000,1.6269,1.6270,1.6267,1.6270
GBPAUD,20101006,153100,1.6271,1.6272,1.6264,1.6264
GBPAUD,20101006,153200,1.6263,1.6263,1.6254,1.6258
GBPAUD,20101006,153300,1.6259,1.6265,1.6259,1.6265
GBPAUD,20101006,153400,1.6266,1.6266,1.6263,1.6264
GBPAUD,20101006,153500,1.6265,1.6266,1.6262,1.6265
GBPAUD,20101006,153600,1.6264,1.6273,1.6263,1.6273
GBPAUD,20101006,153700,1.6273,1.6273,1.6272,1.6273
GBPAUD,20101006,153800,1.6274,1.6278,1.6274,1.6276
GBPAUD,20101006,153900,1.6275,1.6276,1.6274,1.6274
GBPAUD,20101006,154000,1.6273,1.6273,1.6269,1.6270
GBPAUD,20101006,154100,1.6269,1.6269,1.6266,1.6266
GBPAUD,20101006,154200,1.6265,1.6265,1.6263,1.6263
GBPAUD,20101006,154300,1.6264,1.6269,1.6264,1.6269
GBPAUD,20101006,154400,1.6270,1.6277,1.6270,1.6276
GBPAUD,20101006,154500,1.6275,1.6275,1.6271,1.6271
GBPAUD,20101006,154600,1.6270,1.6273,1.6269,1.6269
GBPAUD,20101006,154700,1.6269,1.6269,1.6265,1.6265
GBPAUD,20101006,154800,1.6264,1.6267,1.6263,1.6267
GBPAUD,20101006,154900,1.6267,1.6268,1.6265,1.6268
GBPAUD,20101006,155000,1.6269,1.6272,1.6269,1.6271
GBPAUD,20101006,155100,1.6271,1.6271,1.6265,1.6266
GBPAUD,20101006,155200,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101006,155300,1.6264,1.6266,1.6264,1.6265
GBPAUD,20101006,155400,1.6265,1.6265,1.6263,1.6263
GBPAUD,20101006,155500,1.6262,1.6267,1.6262,1.6266
GBPAUD,20101006,155600,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101006,155700,1.6266,1.6266,1.6263,1.6263
GBPAUD,20101006,155800,1.6263,1.6263,1.6260,1.6260
GBPAUD,20101006,155900,1.6259,1.6261,1.6256,1.6261
GBPAUD,20101006,160000,1.6262,1.6262,1.6259,1.6260
GBPAUD,20101006,160100,1.6261,1.6261,1.6260,1.6260
GBPAUD,20101006,160200,1.6260,1.6260,1.6258,1.6259
GBPAUD,20101006,160300,1.6258,1.6258,1.6254,1.6256
GBPAUD,20101006,160400,1.6257,1.6260,1.6257,1.6257
GBPAUD,20101006,160500,1.6256,1.6257,1.6256,1.6257
GBPAUD,20101006,160600,1.6257,1.6258,1.6255,1.6256
GBPAUD,20101006,160700,1.6257,1.6259,1.6257,1.6259
GBPAUD,20101006,160800,1.6258,1.6260,1.6257,1.6260
GBPAUD,20101006,160900,1.6261,1.6262,1.6261,1.6261
GBPAUD,20101006,161000,1.6260,1.6265,1.6260,1.6265
GBPAUD,20101006,161100,1.6264,1.6266,1.6262,1.6266
GBPAUD,20101006,161200,1.6265,1.6272,1.6265,1.6272
GBPAUD,20101006,161300,1.6272,1.6272,1.6271,1.6272
GBPAUD,20101006,161400,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101006,161500,1.6272,1.6272,1.6272,1.6272
GBPAUD,20101006,161600,1.6272,1.6272,1.6268,1.6268
GBPAUD,20101006,161700,1.6266,1.6272,1.6265,1.6272
GBPAUD,20101006,161800,1.6273,1.6274,1.6272,1.6274
GBPAUD,20101006,161900,1.6275,1.6278,1.6275,1.6277
GBPAUD,20101006,162000,1.6278,1.6281,1.6278,1.6281
GBPAUD,20101006,162100,1.6282,1.6282,1.6275,1.6275
GBPAUD,20101006,162200,1.6274,1.6277,1.6274,1.6277
GBPAUD,20101006,162300,1.6274,1.6274,1.6270,1.6274
GBPAUD,20101006,162400,1.6274,1.6276,1.6274,1.6276
GBPAUD,20101006,162500,1.6275,1.6275,1.6270,1.6272
GBPAUD,20101006,162600,1.6271,1.6271,1.6266,1.6271
GBPAUD,20101006,162700,1.6273,1.6276,1.6272,1.6275
GBPAUD,20101006,162800,1.6274,1.6277,1.6274,1.6277
GBPAUD,20101006,162900,1.6278,1.6279,1.6276,1.6276
GBPAUD,20101006,163000,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101006,163100,1.6278,1.6281,1.6278,1.6278
GBPAUD,20101006,163200,1.6278,1.6278,1.6276,1.6276
GBPAUD,20101006,163300,1.6277,1.6277,1.6273,1.6273
GBPAUD,20101006,163400,1.6272,1.6274,1.6272,1.6273
GBPAUD,20101006,163500,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101006,163600,1.6273,1.6276,1.6273,1.6276
GBPAUD,20101006,163700,1.6277,1.6283,1.6277,1.6282
GBPAUD,20101006,163800,1.6281,1.6284,1.6281,1.6284
GBPAUD,20101006,163900,1.6282,1.6282,1.6281,1.6282
GBPAUD,20101006,164000,1.6283,1.6284,1.6283,1.6283
GBPAUD,20101006,164100,1.6283,1.6285,1.6283,1.6285
GBPAUD,20101006,164200,1.6284,1.6284,1.6280,1.6280
GBPAUD,20101006,164300,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101006,164400,1.6280,1.6286,1.6280,1.6285
GBPAUD,20101006,164500,1.6283,1.6283,1.6275,1.6275
GBPAUD,20101006,164600,1.6275,1.6276,1.6273,1.6273
GBPAUD,20101006,164700,1.6272,1.6272,1.6269,1.6270
GBPAUD,20101006,164800,1.6271,1.6271,1.6270,1.6270
GBPAUD,20101006,164900,1.6269,1.6273,1.6269,1.6273
GBPAUD,20101006,165000,1.6273,1.6276,1.6273,1.6276
GBPAUD,20101006,165100,1.6276,1.6277,1.6274,1.6274
GBPAUD,20101006,165200,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101006,165300,1.6276,1.6278,1.6276,1.6278
GBPAUD,20101006,165400,1.6279,1.6280,1.6279,1.6280
GBPAUD,20101006,165500,1.6279,1.6279,1.6276,1.6277
GBPAUD,20101006,165600,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101006,165700,1.6277,1.6277,1.6274,1.6274
GBPAUD,20101006,165800,1.6275,1.6278,1.6275,1.6278
GBPAUD,20101006,165900,1.6279,1.6279,1.6277,1.6277
GBPAUD,20101006,170000,1.6278,1.6283,1.6278,1.6283
GBPAUD,20101006,170100,1.6284,1.6284,1.6282,1.6282
GBPAUD,20101006,170200,1.6282,1.6284,1.6282,1.6284
GBPAUD,20101006,170300,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101006,170400,1.6286,1.6286,1.6284,1.6285
GBPAUD,20101006,170500,1.6285,1.6287,1.6285,1.6287
GBPAUD,20101006,170600,1.6286,1.6290,1.6286,1.6290
GBPAUD,20101006,170700,1.6291,1.6291,1.6286,1.6286
GBPAUD,20101006,170800,1.6285,1.6287,1.6284,1.6287
GBPAUD,20101006,170900,1.6286,1.6289,1.6286,1.6288
GBPAUD,20101006,171000,1.6288,1.6288,1.6287,1.6288
GBPAUD,20101006,171100,1.6289,1.6290,1.6289,1.6290
GBPAUD,20101006,171200,1.6291,1.6292,1.6288,1.6288
GBPAUD,20101006,171300,1.6287,1.6290,1.6286,1.6290
GBPAUD,20101006,171400,1.6288,1.6288,1.6285,1.6287
GBPAUD,20101006,171500,1.6288,1.6292,1.6288,1.6292
GBPAUD,20101006,171600,1.6292,1.6293,1.6290,1.6293
GBPAUD,20101006,171700,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101006,171800,1.6294,1.6300,1.6294,1.6300
GBPAUD,20101006,171900,1.6299,1.6299,1.6299,1.6299
GBPAUD,20101006,172000,1.6300,1.6301,1.6299,1.6301
GBPAUD,20101006,172100,1.6300,1.6302,1.6300,1.6302
GBPAUD,20101006,172200,1.6302,1.6302,1.6300,1.6300
GBPAUD,20101006,172300,1.6301,1.6304,1.6301,1.6304
GBPAUD,20101006,172400,1.6306,1.6307,1.6304,1.6304
GBPAUD,20101006,172500,1.6304,1.6304,1.6296,1.6297
GBPAUD,20101006,172600,1.6297,1.6301,1.6297,1.6301
GBPAUD,20101006,172700,1.6300,1.6301,1.6294,1.6294
GBPAUD,20101006,172800,1.6293,1.6297,1.6290,1.6297
GBPAUD,20101006,172900,1.6298,1.6299,1.6292,1.6292
GBPAUD,20101006,173000,1.6291,1.6291,1.6288,1.6290
GBPAUD,20101006,173100,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101006,173200,1.6291,1.6291,1.6287,1.6287
GBPAUD,20101006,173300,1.6286,1.6287,1.6285,1.6286
GBPAUD,20101006,173400,1.6285,1.6285,1.6283,1.6283
GBPAUD,20101006,173500,1.6283,1.6283,1.6279,1.6279
GBPAUD,20101006,173600,1.6278,1.6279,1.6276,1.6279
GBPAUD,20101006,173700,1.6280,1.6280,1.6271,1.6272
GBPAUD,20101006,173800,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101006,173900,1.6273,1.6274,1.6272,1.6273
GBPAUD,20101006,174000,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101006,174100,1.6270,1.6270,1.6267,1.6267
GBPAUD,20101006,174200,1.6266,1.6269,1.6266,1.6269
GBPAUD,20101006,174300,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101006,174400,1.6265,1.6265,1.6258,1.6258
GBPAUD,20101006,174500,1.6257,1.6257,1.6256,1.6257
GBPAUD,20101006,174600,1.6258,1.6263,1.6258,1.6263
GBPAUD,20101006,174700,1.6264,1.6264,1.6260,1.6260
GBPAUD,20101006,174800,1.6262,1.6263,1.6261,1.6262
GBPAUD,20101006,174900,1.6262,1.6263,1.6262,1.6263
GBPAUD,20101006,175000,1.6262,1.6267,1.6262,1.6267
GBPAUD,20101006,175100,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101006,175200,1.6266,1.6266,1.6262,1.6262
GBPAUD,20101006,175300,1.6259,1.6259,1.6255,1.6257
GBPAUD,20101006,175400,1.6256,1.6259,1.6256,1.6259
GBPAUD,20101006,175500,1.6260,1.6261,1.6260,1.6260
GBPAUD,20101006,175600,1.6258,1.6258,1.6256,1.6257
GBPAUD,20101006,175700,1.6257,1.6261,1.6257,1.6261
GBPAUD,20101006,175800,1.6260,1.6260,1.6258,1.6258
GBPAUD,20101006,175900,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101006,180000,1.6256,1.6257,1.6256,1.6257
GBPAUD,20101006,180100,1.6257,1.6257,1.6252,1.6252
GBPAUD,20101006,180200,1.6253,1.6256,1.6249,1.6249
GBPAUD,20101006,180300,1.6250,1.6251,1.6250,1.6250
GBPAUD,20101006,180400,1.6250,1.6251,1.6250,1.6250
GBPAUD,20101006,180500,1.6250,1.6250,1.6249,1.6249
GBPAUD,20101006,180600,1.6250,1.6254,1.6250,1.6254
GBPAUD,20101006,180700,1.6255,1.6258,1.6255,1.6255
GBPAUD,20101006,180800,1.6253,1.6253,1.6248,1.6248
GBPAUD,20101006,180900,1.6246,1.6248,1.6246,1.6248
GBPAUD,20101006,181000,1.6248,1.6248,1.6243,1.6245
GBPAUD,20101006,181100,1.6246,1.6246,1.6246,1.6246
GBPAUD,20101006,181200,1.6245,1.6249,1.6244,1.6247
GBPAUD,20101006,181300,1.6247,1.6247,1.6243,1.6243
GBPAUD,20101006,181400,1.6242,1.6245,1.6242,1.6245
GBPAUD,20101006,181500,1.6245,1.6249,1.6245,1.6249
GBPAUD,20101006,181600,1.6250,1.6253,1.6250,1.6253
GBPAUD,20101006,181700,1.6253,1.6262,1.6253,1.6262
GBPAUD,20101006,181800,1.6263,1.6264,1.6260,1.6260
GBPAUD,20101006,181900,1.6259,1.6260,1.6258,1.6260
GBPAUD,20101006,182000,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101006,182100,1.6260,1.6260,1.6259,1.6260
GBPAUD,20101006,182200,1.6261,1.6263,1.6261,1.6263
GBPAUD,20101006,182300,1.6262,1.6265,1.6261,1.6265
GBPAUD,20101006,182400,1.6266,1.6272,1.6266,1.6272
GBPAUD,20101006,182500,1.6273,1.6274,1.6272,1.6274
GBPAUD,20101006,182600,1.6274,1.6274,1.6272,1.6272
GBPAUD,20101006,182700,1.6272,1.6274,1.6272,1.6273
GBPAUD,20101006,182800,1.6274,1.6274,1.6272,1.6272
GBPAUD,20101006,182900,1.6271,1.6272,1.6271,1.6272
GBPAUD,20101006,183000,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101006,183100,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101006,183200,1.6274,1.6275,1.6274,1.6274
GBPAUD,20101006,183300,1.6274,1.6275,1.6274,1.6275
GBPAUD,20101006,183400,1.6275,1.6278,1.6274,1.6278
GBPAUD,20101006,183500,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101006,183600,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101006,183700,1.6276,1.6277,1.6273,1.6273
GBPAUD,20101006,183800,1.6272,1.6272,1.6269,1.6269
GBPAUD,20101006,183900,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101006,184000,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101006,184100,1.6268,1.6271,1.6268,1.6271
GBPAUD,20101006,184200,1.6271,1.6271,1.6270,1.6270
GBPAUD,20101006,184300,1.6270,1.6271,1.6270,1.6270
GBPAUD,20101006,184400,1.6270,1.6270,1.6270,1.6270
GBPAUD,20101006,184500,1.6269,1.6269,1.6268,1.6269
GBPAUD,20101006,184600,1.6269,1.6271,1.6269,1.6271
GBPAUD,20101006,184700,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101006,184800,1.6270,1.6271,1.6270,1.6271
GBPAUD,20101006,184900,1.6271,1.6271,1.6271,1.6271
GBPAUD,20101006,185000,1.6271,1.6274,1.6271,1.6274
GBPAUD,20101006,185100,1.6274,1.6275,1.6274,1.6275
GBPAUD,20101006,185200,1.6275,1.6275,1.6274,1.6275
GBPAUD,20101006,185300,1.6275,1.6276,1.6275,1.6276
GBPAUD,20101006,185400,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101006,185500,1.6278,1.6278,1.6276,1.6276
GBPAUD,20101006,185600,1.6276,1.6276,1.6275,1.6275
GBPAUD,20101006,185700,1.6275,1.6277,1.6275,1.6277
GBPAUD,20101006,185800,1.6277,1.6279,1.6277,1.6279
GBPAUD,20101006,185900,1.6280,1.6281,1.6280,1.6280
GBPAUD,20101006,190000,1.6280,1.6283,1.6280,1.6283
GBPAUD,20101006,190100,1.6284,1.6284,1.6278,1.6278
GBPAUD,20101006,190200,1.6278,1.6278,1.6277,1.6278
GBPAUD,20101006,190300,1.6279,1.6282,1.6279,1.6280
GBPAUD,20101006,190400,1.6280,1.6282,1.6280,1.6282
GBPAUD,20101006,190500,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101006,190600,1.6282,1.6284,1.6282,1.6284
GBPAUD,20101006,190700,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101006,190800,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101006,190900,1.6283,1.6283,1.6282,1.6282
GBPAUD,20101006,191000,1.6282,1.6285,1.6282,1.6285
GBPAUD,20101006,191100,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101006,191200,1.6283,1.6283,1.6282,1.6282
GBPAUD,20101006,191300,1.6283,1.6285,1.6283,1.6285
GBPAUD,20101006,191400,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101006,191500,1.6285,1.6286,1.6285,1.6285
GBPAUD,20101006,191600,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101006,191700,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101006,191800,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101006,191900,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101006,192000,1.6280,1.6280,1.6277,1.6278
GBPAUD,20101006,192100,1.6280,1.6282,1.6280,1.6281
GBPAUD,20101006,192200,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101006,192300,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101006,192400,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101006,192500,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101006,192600,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101006,192700,1.6283,1.6284,1.6282,1.6284
GBPAUD,20101006,192800,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101006,192900,1.6285,1.6285,1.6282,1.6282
GBPAUD,20101006,193000,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101006,193100,1.6281,1.6281,1.6280,1.6281
GBPAUD,20101006,193200,1.6280,1.6281,1.6279,1.6280
GBPAUD,20101006,193300,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101006,193400,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101006,193500,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101006,193600,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101006,193700,1.6283,1.6283,1.6282,1.6282
GBPAUD,20101006,193800,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101006,193900,1.6284,1.6285,1.6284,1.6285
GBPAUD,20101006,194000,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101006,194100,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101006,194200,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101006,194300,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101006,194400,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101006,194500,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101006,194600,1.6285,1.6285,1.6283,1.6283
GBPAUD,20101006,194700,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101006,194800,1.6282,1.6284,1.6282,1.6284
GBPAUD,20101006,194900,1.6284,1.6285,1.6284,1.6284
GBPAUD,20101006,195000,1.6284,1.6284,1.6284,1.6284
GBPAUD,20101006,195100,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101006,195200,1.6285,1.6285,1.6280,1.6282
GBPAUD,20101006,195300,1.6282,1.6284,1.6282,1.6284
GBPAUD,20101006,195400,1.6284,1.6285,1.6284,1.6285
GBPAUD,20101006,195500,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101006,195600,1.6285,1.6286,1.6283,1.6283
GBPAUD,20101006,195700,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101006,195800,1.6281,1.6284,1.6281,1.6284
GBPAUD,20101006,195900,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101006,200000,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101006,200100,1.6282,1.6283,1.6281,1.6283
GBPAUD,20101006,200200,1.6284,1.6284,1.6282,1.6282
GBPAUD,20101006,200300,1.6282,1.6282,1.6280,1.6280
GBPAUD,20101006,200400,1.6279,1.6279,1.6276,1.6276
GBPAUD,20101006,200500,1.6276,1.6280,1.6276,1.6280
GBPAUD,20101006,200600,1.6281,1.6283,1.6281,1.6282
GBPAUD,20101006,200700,1.6282,1.6282,1.6280,1.6280
GBPAUD,20101006,200800,1.6279,1.6279,1.6278,1.6278
GBPAUD,20101006,200900,1.6278,1.6280,1.6278,1.6280
GBPAUD,20101006,201000,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101006,201100,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101006,201200,1.6283,1.6287,1.6283,1.6287
GBPAUD,20101006,201300,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101006,201400,1.6285,1.6285,1.6281,1.6281
GBPAUD,20101006,201500,1.6280,1.6280,1.6278,1.6278
GBPAUD,20101006,201600,1.6278,1.6279,1.6278,1.6279
GBPAUD,20101006,201700,1.6280,1.6280,1.6280,1.6280
GBPAUD,20101006,201800,1.6279,1.6280,1.6279,1.6279
GBPAUD,20101006,201900,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101006,202000,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101006,202100,1.6280,1.6280,1.6279,1.6279
GBPAUD,20101006,202200,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101006,202300,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101006,202400,1.6279,1.6279,1.6274,1.6274
GBPAUD,20101006,202500,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101006,202600,1.6271,1.6275,1.6271,1.6275
GBPAUD,20101006,202700,1.6274,1.6274,1.6273,1.6273
GBPAUD,20101006,202800,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101006,202900,1.6270,1.6270,1.6270,1.6270
GBPAUD,20101006,203000,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101006,203100,1.6269,1.6269,1.6267,1.6268
GBPAUD,20101006,203200,1.6268,1.6269,1.6268,1.6269
GBPAUD,20101006,203300,1.6270,1.6271,1.6270,1.6271
GBPAUD,20101006,203400,1.6271,1.6272,1.6271,1.6271
GBPAUD,20101006,203500,1.6270,1.6270,1.6267,1.6267
GBPAUD,20101006,203600,1.6269,1.6269,1.6266,1.6266
GBPAUD,20101006,203700,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101006,203800,1.6267,1.6267,1.6265,1.6265
GBPAUD,20101006,203900,1.6265,1.6265,1.6263,1.6263
GBPAUD,20101006,204000,1.6263,1.6263,1.6260,1.6260
GBPAUD,20101006,204100,1.6263,1.6264,1.6263,1.6264
GBPAUD,20101006,204200,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101006,204300,1.6268,1.6268,1.6267,1.6268
GBPAUD,20101006,204400,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101006,204500,1.6271,1.6271,1.6269,1.6269
GBPAUD,20101006,204600,1.6269,1.6269,1.6269,1.6269
GBPAUD,20101006,204700,1.6269,1.6271,1.6269,1.6271
GBPAUD,20101006,204800,1.6271,1.6271,1.6271,1.6271
GBPAUD,20101006,204900,1.6271,1.6272,1.6269,1.6269
GBPAUD,20101006,205000,1.6268,1.6269,1.6267,1.6269
GBPAUD,20101006,205100,1.6269,1.6269,1.6267,1.6269
GBPAUD,20101006,205200,1.6269,1.6269,1.6264,1.6265
GBPAUD,20101006,205300,1.6266,1.6266,1.6263,1.6263
GBPAUD,20101006,205400,1.6264,1.6264,1.6262,1.6262
GBPAUD,20101006,205500,1.6262,1.6263,1.6262,1.6262
GBPAUD,20101006,205600,1.6262,1.6264,1.6262,1.6264
GBPAUD,20101006,205700,1.6263,1.6263,1.6260,1.6260
GBPAUD,20101006,205800,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101006,205900,1.6260,1.6261,1.6260,1.6261
GBPAUD,20101006,210000,1.6261,1.6263,1.6261,1.6263
GBPAUD,20101006,210100,1.6265,1.6265,1.6263,1.6263
GBPAUD,20101006,210200,1.6262,1.6262,1.6262,1.6262
GBPAUD,20101006,210300,1.6262,1.6262,1.6262,1.6262
GBPAUD,20101006,210400,1.6262,1.6262,1.6261,1.6261
GBPAUD,20101006,210500,1.6262,1.6264,1.6260,1.6264
GBPAUD,20101006,210600,1.6265,1.6266,1.6265,1.6265
GBPAUD,20101006,210700,1.6265,1.6265,1.6265,1.6265
GBPAUD,20101006,210800,1.6265,1.6265,1.6263,1.6263
GBPAUD,20101006,210900,1.6263,1.6263,1.6263,1.6263
GBPAUD,20101006,211000,1.6264,1.6266,1.6264,1.6266
GBPAUD,20101006,211100,1.6266,1.6268,1.6266,1.6268
GBPAUD,20101006,211200,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101006,211300,1.6269,1.6269,1.6267,1.6267
GBPAUD,20101006,211400,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101006,211500,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101006,211600,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101006,211700,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101006,211800,1.6266,1.6266,1.6264,1.6264
GBPAUD,20101006,211900,1.6263,1.6264,1.6262,1.6264
GBPAUD,20101006,212000,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101006,212100,1.6264,1.6264,1.6263,1.6263
GBPAUD,20101006,212200,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101006,212300,1.6260,1.6260,1.6257,1.6257
GBPAUD,20101006,212400,1.6256,1.6260,1.6256,1.6260
GBPAUD,20101006,212500,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101006,212600,1.6262,1.6262,1.6262,1.6262
GBPAUD,20101006,212700,1.6261,1.6263,1.6261,1.6263
GBPAUD,20101006,212800,1.6262,1.6262,1.6260,1.6261
GBPAUD,20101006,212900,1.6262,1.6266,1.6262,1.6266
GBPAUD,20101006,213000,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101006,213100,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101006,213200,1.6266,1.6266,1.6263,1.6263
GBPAUD,20101006,213300,1.6262,1.6264,1.6262,1.6264
GBPAUD,20101006,213400,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101006,213500,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101006,213600,1.6269,1.6269,1.6269,1.6269
GBPAUD,20101006,213700,1.6269,1.6270,1.6269,1.6269
GBPAUD,20101006,213800,1.6270,1.6270,1.6268,1.6268
GBPAUD,20101006,213900,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101006,214000,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101006,214100,1.6263,1.6263,1.6262,1.6262
GBPAUD,20101006,214200,1.6262,1.6263,1.6261,1.6262
GBPAUD,20101006,214300,1.6260,1.6260,1.6258,1.6258
GBPAUD,20101006,214400,1.6257,1.6257,1.6255,1.6255
GBPAUD,20101006,214500,1.6255,1.6255,1.6251,1.6251
GBPAUD,20101006,214600,1.6251,1.6251,1.6249,1.6249
GBPAUD,20101006,214700,1.6249,1.6251,1.6249,1.6251
GBPAUD,20101006,214800,1.6250,1.6250,1.6249,1.6250
GBPAUD,20101006,214900,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101006,215000,1.6250,1.6250,1.6248,1.6248
GBPAUD,20101006,215100,1.6248,1.6248,1.6248,1.6248
GBPAUD,20101006,215200,1.6248,1.6249,1.6247,1.6249
GBPAUD,20101006,215300,1.6249,1.6250,1.6249,1.6250
GBPAUD,20101006,215400,1.6250,1.6251,1.6250,1.6251
GBPAUD,20101006,215500,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101006,215600,1.6250,1.6252,1.6250,1.6252
GBPAUD,20101006,215700,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101006,215800,1.6253,1.6255,1.6253,1.6255
GBPAUD,20101006,215900,1.6256,1.6258,1.6256,1.6258
GBPAUD,20101006,220000,1.6259,1.6260,1.6259,1.6260
GBPAUD,20101006,220100,1.6259,1.6259,1.6259,1.6259
GBPAUD,20101006,220200,1.6259,1.6259,1.6256,1.6256
GBPAUD,20101006,220300,1.6256,1.6256,1.6255,1.6255
GBPAUD,20101006,220400,1.6254,1.6254,1.6253,1.6254
GBPAUD,20101006,220500,1.6254,1.6256,1.6254,1.6256
GBPAUD,20101006,220600,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101006,220700,1.6256,1.6256,1.6256,1.6256
GBPAUD,20101006,220800,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101006,220900,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101006,221000,1.6258,1.6258,1.6258,1.6258
GBPAUD,20101006,221100,1.6258,1.6258,1.6255,1.6255
GBPAUD,20101006,221200,1.6255,1.6256,1.6255,1.6256
GBPAUD,20101006,221300,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101006,221400,1.6254,1.6254,1.6253,1.6253
GBPAUD,20101006,221500,1.6253,1.6253,1.6252,1.6252
GBPAUD,20101006,221600,1.6252,1.6253,1.6252,1.6253
GBPAUD,20101006,221700,1.6253,1.6256,1.6253,1.6256
GBPAUD,20101006,221800,1.6257,1.6260,1.6257,1.6259
GBPAUD,20101006,221900,1.6260,1.6260,1.6258,1.6258
GBPAUD,20101006,222000,1.6259,1.6260,1.6258,1.6258
GBPAUD,20101006,222100,1.6258,1.6258,1.6256,1.6256
GBPAUD,20101006,222200,1.6256,1.6256,1.6253,1.6253
GBPAUD,20101006,222300,1.6253,1.6253,1.6251,1.6251
GBPAUD,20101006,222400,1.6251,1.6252,1.6251,1.6252
GBPAUD,20101006,222500,1.6252,1.6252,1.6251,1.6251
GBPAUD,20101006,222600,1.6250,1.6253,1.6250,1.6253
GBPAUD,20101006,222700,1.6253,1.6256,1.6253,1.6256
GBPAUD,20101006,222800,1.6256,1.6257,1.6256,1.6257
GBPAUD,20101006,222900,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101006,223000,1.6257,1.6258,1.6257,1.6258
GBPAUD,20101006,223100,1.6259,1.6260,1.6259,1.6260
GBPAUD,20101006,223200,1.6259,1.6259,1.6259,1.6259
GBPAUD,20101006,223300,1.6258,1.6258,1.6258,1.6258
GBPAUD,20101006,223400,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101006,223500,1.6257,1.6258,1.6256,1.6258
GBPAUD,20101006,223600,1.6258,1.6258,1.6255,1.6255
GBPAUD,20101006,223700,1.6254,1.6254,1.6254,1.6254
GBPAUD,20101006,223800,1.6254,1.6257,1.6254,1.6257
GBPAUD,20101006,223900,1.6258,1.6259,1.6249,1.6249
GBPAUD,20101006,224000,1.6250,1.6252,1.6250,1.6250
GBPAUD,20101006,224100,1.6249,1.6249,1.6247,1.6247
GBPAUD,20101006,224200,1.6247,1.6247,1.6247,1.6247
GBPAUD,20101006,224300,1.6247,1.6247,1.6247,1.6247
GBPAUD,20101006,224400,1.6247,1.6248,1.6247,1.6247
GBPAUD,20101006,224500,1.6247,1.6247,1.6246,1.6246
GBPAUD,20101006,224600,1.6247,1.6250,1.6247,1.6249
GBPAUD,20101006,224700,1.6250,1.6250,1.6249,1.6249
GBPAUD,20101006,224800,1.6249,1.6249,1.6248,1.6249
GBPAUD,20101006,224900,1.6249,1.6250,1.6249,1.6250
GBPAUD,20101006,225000,1.6251,1.6253,1.6251,1.6253
GBPAUD,20101006,225100,1.6253,1.6255,1.6253,1.6255
GBPAUD,20101006,225200,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101006,225300,1.6254,1.6254,1.6253,1.6253
GBPAUD,20101006,225400,1.6254,1.6254,1.6253,1.6253
GBPAUD,20101006,225500,1.6253,1.6253,1.6252,1.6252
GBPAUD,20101006,225600,1.6253,1.6255,1.6253,1.6255
GBPAUD,20101006,225700,1.6254,1.6254,1.6253,1.6253
GBPAUD,20101006,225800,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101006,225900,1.6252,1.6253,1.6250,1.6253
GBPAUD,20101006,230000,1.6253,1.6253,1.6252,1.6253
GBPAUD,20101006,230100,1.6254,1.6255,1.6254,1.6255
GBPAUD,20101006,230200,1.6255,1.6257,1.6254,1.6257
GBPAUD,20101006,230300,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101006,230400,1.6258,1.6260,1.6258,1.6260
GBPAUD,20101006,230500,1.6260,1.6260,1.6258,1.6258
GBPAUD,20101006,230600,1.6257,1.6257,1.6253,1.6253
GBPAUD,20101006,230700,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101006,230800,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101006,230900,1.6253,1.6253,1.6251,1.6251
GBPAUD,20101006,231000,1.6251,1.6252,1.6250,1.6252
GBPAUD,20101006,231100,1.6253,1.6255,1.6253,1.6254
GBPAUD,20101006,231200,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101006,231300,1.6253,1.6259,1.6253,1.6259
GBPAUD,20101006,231400,1.6259,1.6259,1.6256,1.6256
GBPAUD,20101006,231500,1.6257,1.6258,1.6257,1.6258
GBPAUD,20101006,231600,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101006,231700,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101006,231800,1.6253,1.6253,1.6252,1.6252
GBPAUD,20101006,231900,1.6252,1.6252,1.6252,1.6252
GBPAUD,20101006,232000,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101006,232100,1.6250,1.6251,1.6250,1.6251
GBPAUD,20101006,232200,1.6251,1.6251,1.6251,1.6251
GBPAUD,20101006,232300,1.6251,1.6252,1.6251,1.6252
GBPAUD,20101006,232400,1.6252,1.6252,1.6252,1.6252
GBPAUD,20101006,232500,1.6252,1.6253,1.6252,1.6253
GBPAUD,20101006,232600,1.6252,1.6253,1.6252,1.6253
GBPAUD,20101006,232700,1.6253,1.6254,1.6253,1.6254
GBPAUD,20101006,232800,1.6254,1.6254,1.6253,1.6253
GBPAUD,20101006,232900,1.6255,1.6257,1.6255,1.6257
GBPAUD,20101006,233000,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101006,233100,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101006,233200,1.6256,1.6259,1.6256,1.6259
GBPAUD,20101006,233300,1.6260,1.6261,1.6260,1.6261
GBPAUD,20101006,233400,1.6261,1.6261,1.6260,1.6261
GBPAUD,20101006,233500,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101006,233600,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101006,233700,1.6256,1.6256,1.6254,1.6254
GBPAUD,20101006,233800,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101006,233900,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101006,234000,1.6252,1.6252,1.6252,1.6252
GBPAUD,20101006,234100,1.6252,1.6253,1.6252,1.6252
GBPAUD,20101006,234200,1.6251,1.6251,1.6251,1.6251
GBPAUD,20101006,234300,1.6251,1.6251,1.6251,1.6251
GBPAUD,20101006,234400,1.6250,1.6254,1.6250,1.6254
GBPAUD,20101006,234500,1.6254,1.6256,1.6254,1.6256
GBPAUD,20101006,234600,1.6256,1.6257,1.6256,1.6257
GBPAUD,20101006,234700,1.6257,1.6258,1.6257,1.6257
GBPAUD,20101006,234800,1.6257,1.6258,1.6257,1.6258
GBPAUD,20101006,234900,1.6258,1.6258,1.6258,1.6258
GBPAUD,20101006,235000,1.6258,1.6258,1.6258,1.6258
GBPAUD,20101006,235100,1.6258,1.6258,1.6258,1.6258
GBPAUD,20101006,235200,1.6257,1.6257,1.6255,1.6255
GBPAUD,20101006,235300,1.6255,1.6255,1.6254,1.6254
GBPAUD,20101006,235400,1.6254,1.6254,1.6254,1.6254
GBPAUD,20101006,235500,1.6254,1.6255,1.6254,1.6255
GBPAUD,20101006,235600,1.6256,1.6257,1.6255,1.6255
GBPAUD,20101006,235700,1.6256,1.6256,1.6256,1.6256
GBPAUD,20101006,235800,1.6256,1.6257,1.6256,1.6257
GBPAUD,20101006,235900,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101007,000000,1.6256,1.6256,1.6255,1.6255
GBPNZD,20101006,000100,2.1207,2.1207,2.1206,2.1206
GBPNZD,20101006,000200,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101006,000300,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101006,000400,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101006,000500,2.1205,2.1205,2.1204,2.1205
GBPNZD,20101006,000600,2.1207,2.1212,2.1207,2.1212
GBPNZD,20101006,000700,2.1212,2.1215,2.1212,2.1215
GBPNZD,20101006,000800,2.1216,2.1221,2.1216,2.1221
GBPNZD,20101006,000900,2.1222,2.1224,2.1222,2.1224
GBPNZD,20101006,001000,2.1223,2.1223,2.1221,2.1221
GBPNZD,20101006,001100,2.1221,2.1221,2.1221,2.1221
GBPNZD,20101006,001200,2.1222,2.1223,2.1221,2.1221
GBPNZD,20101006,001300,2.1221,2.1221,2.1220,2.1220
GBPNZD,20101006,001400,2.1225,2.1225,2.1225,2.1225
GBPNZD,20101006,001500,2.1228,2.1228,2.1228,2.1228
GBPNZD,20101006,001600,2.1228,2.1229,2.1228,2.1229
GBPNZD,20101006,001700,2.1229,2.1229,2.1229,2.1229
GBPNZD,20101006,001800,2.1229,2.1229,2.1228,2.1228
GBPNZD,20101006,001900,2.1228,2.1228,2.1228,2.1228
GBPNZD,20101006,002000,2.1228,2.1228,2.1228,2.1228
GBPNZD,20101006,002100,2.1228,2.1228,2.1227,2.1227
GBPNZD,20101006,002200,2.1229,2.1230,2.1229,2.1230
GBPNZD,20101006,002300,2.1230,2.1230,2.1228,2.1228
GBPNZD,20101006,002400,2.1228,2.1228,2.1228,2.1228
GBPNZD,20101006,002500,2.1228,2.1230,2.1228,2.1230
GBPNZD,20101006,002600,2.1230,2.1232,2.1230,2.1232
GBPNZD,20101006,002700,2.1232,2.1232,2.1231,2.1232
GBPNZD,20101006,002800,2.1230,2.1230,2.1229,2.1229
GBPNZD,20101006,002900,2.1227,2.1227,2.1226,2.1226
GBPNZD,20101006,003000,2.1223,2.1223,2.1223,2.1223
GBPNZD,20101006,003100,2.1222,2.1222,2.1222,2.1222
GBPNZD,20101006,003200,2.1222,2.1226,2.1222,2.1225
GBPNZD,20101006,003300,2.1225,2.1226,2.1223,2.1226
GBPNZD,20101006,003400,2.1226,2.1229,2.1226,2.1228
GBPNZD,20101006,003500,2.1226,2.1226,2.1225,2.1225
GBPNZD,20101006,003600,2.1223,2.1224,2.1223,2.1224
GBPNZD,20101006,003700,2.1223,2.1223,2.1222,2.1222
GBPNZD,20101006,003800,2.1225,2.1226,2.1225,2.1226
GBPNZD,20101006,003900,2.1226,2.1228,2.1225,2.1228
GBPNZD,20101006,004000,2.1229,2.1229,2.1229,2.1229
GBPNZD,20101006,004100,2.1229,2.1231,2.1229,2.1231
GBPNZD,20101006,004200,2.1233,2.1233,2.1230,2.1230
GBPNZD,20101006,004300,2.1232,2.1232,2.1232,2.1232
GBPNZD,20101006,004400,2.1233,2.1233,2.1232,2.1232
GBPNZD,20101006,004500,2.1232,2.1232,2.1232,2.1232
GBPNZD,20101006,004600,2.1231,2.1231,2.1230,2.1230
GBPNZD,20101006,004700,2.1230,2.1231,2.1230,2.1231
GBPNZD,20101006,004800,2.1231,2.1234,2.1231,2.1234
GBPNZD,20101006,004900,2.1236,2.1236,2.1233,2.1233
GBPNZD,20101006,005000,2.1233,2.1233,2.1231,2.1231
GBPNZD,20101006,005100,2.1231,2.1232,2.1231,2.1232
GBPNZD,20101006,005200,2.1231,2.1231,2.1231,2.1231
GBPNZD,20101006,005300,2.1230,2.1230,2.1230,2.1230
GBPNZD,20101006,005400,2.1230,2.1231,2.1230,2.1231
GBPNZD,20101006,005500,2.1231,2.1231,2.1231,2.1231
GBPNZD,20101006,005600,2.1230,2.1230,2.1229,2.1229
GBPNZD,20101006,005700,2.1230,2.1230,2.1230,2.1230
GBPNZD,20101006,005800,2.1230,2.1230,2.1229,2.1229
GBPNZD,20101006,005900,2.1229,2.1229,2.1229,2.1229
GBPNZD,20101006,010000,2.1229,2.1232,2.1229,2.1232
GBPNZD,20101006,010100,2.1232,2.1233,2.1232,2.1233
GBPNZD,20101006,010200,2.1233,2.1233,2.1232,2.1232
GBPNZD,20101006,010300,2.1232,2.1233,2.1232,2.1233
GBPNZD,20101006,010400,2.1233,2.1233,2.1232,2.1232
GBPNZD,20101006,010500,2.1232,2.1232,2.1232,2.1232
GBPNZD,20101006,010600,2.1233,2.1233,2.1232,2.1233
GBPNZD,20101006,010700,2.1233,2.1233,2.1232,2.1233
GBPNZD,20101006,010800,2.1233,2.1233,2.1231,2.1232
GBPNZD,20101006,010900,2.1233,2.1235,2.1233,2.1235
GBPNZD,20101006,011000,2.1234,2.1234,2.1233,2.1233
GBPNZD,20101006,011100,2.1235,2.1236,2.1235,2.1236
GBPNZD,20101006,011200,2.1237,2.1239,2.1237,2.1239
GBPNZD,20101006,011300,2.1239,2.1242,2.1239,2.1242
GBPNZD,20101006,011400,2.1242,2.1242,2.1238,2.1238
GBPNZD,20101006,011500,2.1236,2.1236,2.1235,2.1235
GBPNZD,20101006,011600,2.1234,2.1234,2.1234,2.1234
GBPNZD,20101006,011700,2.1233,2.1233,2.1233,2.1233
GBPNZD,20101006,011800,2.1233,2.1235,2.1233,2.1234
GBPNZD,20101006,011900,2.1233,2.1240,2.1233,2.1240
GBPNZD,20101006,012000,2.1241,2.1241,2.1241,2.1241
GBPNZD,20101006,012100,2.1241,2.1244,2.1241,2.1244
GBPNZD,20101006,012200,2.1244,2.1246,2.1244,2.1244
GBPNZD,20101006,012300,2.1244,2.1244,2.1242,2.1242
GBPNZD,20101006,012400,2.1242,2.1244,2.1242,2.1242
GBPNZD,20101006,012500,2.1241,2.1246,2.1241,2.1246
GBPNZD,20101006,012600,2.1246,2.1249,2.1246,2.1249
GBPNZD,20101006,012700,2.1250,2.1252,2.1250,2.1252
GBPNZD,20101006,012800,2.1251,2.1251,2.1251,2.1251
GBPNZD,20101006,012900,2.1251,2.1251,2.1249,2.1249
GBPNZD,20101006,013000,2.1249,2.1249,2.1249,2.1249
GBPNZD,20101006,013100,2.1249,2.1251,2.1249,2.1251
GBPNZD,20101006,013200,2.1251,2.1251,2.1250,2.1250
GBPNZD,20101006,013300,2.1250,2.1250,2.1249,2.1249
GBPNZD,20101006,013400,2.1248,2.1248,2.1248,2.1248
GBPNZD,20101006,013500,2.1249,2.1249,2.1249,2.1249
GBPNZD,20101006,013600,2.1249,2.1253,2.1249,2.1253
GBPNZD,20101006,013700,2.1253,2.1253,2.1251,2.1251
GBPNZD,20101006,013800,2.1252,2.1252,2.1252,2.1252
GBPNZD,20101006,013900,2.1253,2.1253,2.1251,2.1251
GBPNZD,20101006,014000,2.1251,2.1253,2.1251,2.1253
GBPNZD,20101006,014100,2.1252,2.1252,2.1250,2.1251
GBPNZD,20101006,014200,2.1251,2.1253,2.1251,2.1253
GBPNZD,20101006,014300,2.1253,2.1254,2.1253,2.1253
GBPNZD,20101006,014400,2.1252,2.1253,2.1251,2.1253
GBPNZD,20101006,014500,2.1253,2.1253,2.1253,2.1253
GBPNZD,20101006,014600,2.1253,2.1254,2.1253,2.1254
GBPNZD,20101006,014700,2.1256,2.1259,2.1256,2.1259
GBPNZD,20101006,014800,2.1258,2.1259,2.1258,2.1258
GBPNZD,20101006,014900,2.1260,2.1260,2.1256,2.1256
GBPNZD,20101006,015000,2.1257,2.1260,2.1257,2.1260
GBPNZD,20101006,015100,2.1258,2.1258,2.1253,2.1253
GBPNZD,20101006,015200,2.1254,2.1254,2.1253,2.1253
GBPNZD,20101006,015300,2.1254,2.1258,2.1254,2.1258
GBPNZD,20101006,015400,2.1257,2.1258,2.1257,2.1258
GBPNZD,20101006,015500,2.1258,2.1258,2.1257,2.1257
GBPNZD,20101006,015600,2.1257,2.1257,2.1256,2.1257
GBPNZD,20101006,015700,2.1258,2.1258,2.1258,2.1258
GBPNZD,20101006,015800,2.1260,2.1264,2.1260,2.1264
GBPNZD,20101006,015900,2.1262,2.1264,2.1262,2.1264
GBPNZD,20101006,020000,2.1264,2.1264,2.1264,2.1264
GBPNZD,20101006,020100,2.1265,2.1265,2.1265,2.1265
GBPNZD,20101006,020200,2.1261,2.1263,2.1260,2.1263
GBPNZD,20101006,020300,2.1264,2.1264,2.1263,2.1263
GBPNZD,20101006,020400,2.1261,2.1263,2.1261,2.1263
GBPNZD,20101006,020500,2.1262,2.1263,2.1260,2.1260
GBPNZD,20101006,020600,2.1258,2.1258,2.1258,2.1258
GBPNZD,20101006,020700,2.1254,2.1254,2.1254,2.1254
GBPNZD,20101006,020800,2.1254,2.1254,2.1254,2.1254
GBPNZD,20101006,020900,2.1256,2.1258,2.1256,2.1258
GBPNZD,20101006,021000,2.1258,2.1258,2.1257,2.1258
GBPNZD,20101006,021100,2.1259,2.1259,2.1253,2.1253
GBPNZD,20101006,021200,2.1250,2.1250,2.1249,2.1249
GBPNZD,20101006,021300,2.1247,2.1247,2.1247,2.1247
GBPNZD,20101006,021400,2.1247,2.1248,2.1247,2.1248
GBPNZD,20101006,021500,2.1248,2.1248,2.1247,2.1247
GBPNZD,20101006,021600,2.1247,2.1247,2.1244,2.1244
GBPNZD,20101006,021700,2.1244,2.1246,2.1244,2.1246
GBPNZD,20101006,021800,2.1247,2.1247,2.1243,2.1243
GBPNZD,20101006,021900,2.1240,2.1240,2.1240,2.1240
GBPNZD,20101006,022000,2.1241,2.1241,2.1240,2.1240
GBPNZD,20101006,022100,2.1238,2.1239,2.1238,2.1239
GBPNZD,20101006,022200,2.1240,2.1242,2.1240,2.1242
GBPNZD,20101006,022300,2.1242,2.1242,2.1242,2.1242
GBPNZD,20101006,022400,2.1240,2.1240,2.1236,2.1236
GBPNZD,20101006,022500,2.1236,2.1239,2.1236,2.1239
GBPNZD,20101006,022600,2.1240,2.1242,2.1240,2.1240
GBPNZD,20101006,022700,2.1240,2.1246,2.1240,2.1246
GBPNZD,20101006,022800,2.1246,2.1250,2.1246,2.1250
GBPNZD,20101006,022900,2.1249,2.1249,2.1244,2.1244
GBPNZD,20101006,023000,2.1243,2.1243,2.1241,2.1242
GBPNZD,20101006,023100,2.1242,2.1246,2.1242,2.1246
GBPNZD,20101006,023200,2.1246,2.1246,2.1242,2.1242
GBPNZD,20101006,023300,2.1241,2.1241,2.1239,2.1239
GBPNZD,20101006,023400,2.1239,2.1239,2.1239,2.1239
GBPNZD,20101006,023500,2.1238,2.1240,2.1237,2.1240
GBPNZD,20101006,023600,2.1242,2.1251,2.1242,2.1251
GBPNZD,20101006,023700,2.1252,2.1252,2.1252,2.1252
GBPNZD,20101006,023800,2.1252,2.1254,2.1252,2.1253
GBPNZD,20101006,023900,2.1253,2.1253,2.1249,2.1251
GBPNZD,20101006,024000,2.1251,2.1252,2.1251,2.1252
GBPNZD,20101006,024100,2.1251,2.1251,2.1249,2.1249
GBPNZD,20101006,024200,2.1249,2.1250,2.1249,2.1250
GBPNZD,20101006,024300,2.1250,2.1250,2.1250,2.1250
GBPNZD,20101006,024400,2.1250,2.1254,2.1250,2.1254
GBPNZD,20101006,024500,2.1256,2.1257,2.1256,2.1257
GBPNZD,20101006,024600,2.1256,2.1259,2.1256,2.1259
GBPNZD,20101006,024700,2.1259,2.1261,2.1259,2.1261
GBPNZD,20101006,024800,2.1261,2.1263,2.1261,2.1263
GBPNZD,20101006,024900,2.1265,2.1267,2.1265,2.1267
GBPNZD,20101006,025000,2.1267,2.1267,2.1267,2.1267
GBPNZD,20101006,025100,2.1267,2.1267,2.1267,2.1267
GBPNZD,20101006,025200,2.1265,2.1265,2.1264,2.1264
GBPNZD,20101006,025300,2.1264,2.1267,2.1264,2.1267
GBPNZD,20101006,025400,2.1267,2.1267,2.1267,2.1267
GBPNZD,20101006,025500,2.1267,2.1270,2.1267,2.1270
GBPNZD,20101006,025600,2.1274,2.1276,2.1274,2.1276
GBPNZD,20101006,025700,2.1277,2.1278,2.1277,2.1278
GBPNZD,20101006,025800,2.1278,2.1279,2.1278,2.1278
GBPNZD,20101006,025900,2.1277,2.1277,2.1275,2.1275
GBPNZD,20101006,030000,2.1274,2.1277,2.1274,2.1277
GBPNZD,20101006,030100,2.1275,2.1278,2.1275,2.1278
GBPNZD,20101006,030200,2.1279,2.1279,2.1278,2.1278
GBPNZD,20101006,030300,2.1278,2.1282,2.1278,2.1281
GBPNZD,20101006,030400,2.1280,2.1280,2.1279,2.1280
GBPNZD,20101006,030500,2.1280,2.1280,2.1280,2.1280
GBPNZD,20101006,030600,2.1279,2.1279,2.1277,2.1277
GBPNZD,20101006,030700,2.1277,2.1279,2.1277,2.1279
GBPNZD,20101006,030800,2.1280,2.1280,2.1280,2.1280
GBPNZD,20101006,030900,2.1280,2.1280,2.1279,2.1279
GBPNZD,20101006,031000,2.1279,2.1279,2.1279,2.1279
GBPNZD,20101006,031100,2.1279,2.1279,2.1279,2.1279
GBPNZD,20101006,031200,2.1279,2.1279,2.1279,2.1279
GBPNZD,20101006,031300,2.1279,2.1279,2.1279,2.1279
GBPNZD,20101006,031400,2.1279,2.1279,2.1277,2.1277
GBPNZD,20101006,031500,2.1276,2.1277,2.1274,2.1277
GBPNZD,20101006,031600,2.1277,2.1278,2.1275,2.1275
GBPNZD,20101006,031700,2.1274,2.1275,2.1274,2.1275
GBPNZD,20101006,031800,2.1275,2.1275,2.1275,2.1275
GBPNZD,20101006,031900,2.1275,2.1275,2.1274,2.1274
GBPNZD,20101006,032000,2.1274,2.1274,2.1272,2.1272
GBPNZD,20101006,032100,2.1272,2.1272,2.1270,2.1270
GBPNZD,20101006,032200,2.1270,2.1271,2.1270,2.1271
GBPNZD,20101006,032300,2.1273,2.1274,2.1273,2.1273
GBPNZD,20101006,032400,2.1272,2.1274,2.1272,2.1274
GBPNZD,20101006,032500,2.1275,2.1275,2.1272,2.1272
GBPNZD,20101006,032600,2.1273,2.1277,2.1273,2.1277
GBPNZD,20101006,032700,2.1278,2.1282,2.1277,2.1282
GBPNZD,20101006,032800,2.1284,2.1285,2.1284,2.1285
GBPNZD,20101006,032900,2.1284,2.1284,2.1284,2.1284
GBPNZD,20101006,033000,2.1285,2.1286,2.1285,2.1285
GBPNZD,20101006,033100,2.1285,2.1287,2.1285,2.1287
GBPNZD,20101006,033200,2.1288,2.1292,2.1288,2.1292
GBPNZD,20101006,033300,2.1292,2.1294,2.1292,2.1294
GBPNZD,20101006,033400,2.1294,2.1294,2.1293,2.1293
GBPNZD,20101006,033500,2.1292,2.1292,2.1290,2.1290
GBPNZD,20101006,033600,2.1289,2.1290,2.1289,2.1290
GBPNZD,20101006,033700,2.1289,2.1289,2.1289,2.1289
GBPNZD,20101006,033800,2.1289,2.1289,2.1288,2.1288
GBPNZD,20101006,033900,2.1288,2.1288,2.1288,2.1288
GBPNZD,20101006,034000,2.1288,2.1292,2.1288,2.1292
GBPNZD,20101006,034100,2.1289,2.1289,2.1289,2.1289
GBPNZD,20101006,034200,2.1288,2.1288,2.1285,2.1285
GBPNZD,20101006,034300,2.1285,2.1285,2.1282,2.1282
GBPNZD,20101006,034400,2.1282,2.1288,2.1282,2.1286
GBPNZD,20101006,034500,2.1288,2.1289,2.1286,2.1286
GBPNZD,20101006,034600,2.1286,2.1288,2.1286,2.1288
GBPNZD,20101006,034700,2.1288,2.1289,2.1288,2.1288
GBPNZD,20101006,034800,2.1288,2.1289,2.1288,2.1289
GBPNZD,20101006,034900,2.1289,2.1291,2.1289,2.1291
GBPNZD,20101006,035000,2.1291,2.1291,2.1284,2.1284
GBPNZD,20101006,035100,2.1284,2.1284,2.1280,2.1280
GBPNZD,20101006,035200,2.1279,2.1281,2.1279,2.1281
GBPNZD,20101006,035300,2.1282,2.1286,2.1282,2.1286
GBPNZD,20101006,035400,2.1288,2.1289,2.1288,2.1289
GBPNZD,20101006,035500,2.1290,2.1291,2.1290,2.1291
GBPNZD,20101006,035600,2.1292,2.1293,2.1292,2.1293
GBPNZD,20101006,035700,2.1294,2.1294,2.1291,2.1291
GBPNZD,20101006,035800,2.1292,2.1295,2.1292,2.1295
GBPNZD,20101006,035900,2.1296,2.1296,2.1296,2.1296
GBPNZD,20101006,040000,2.1299,2.1299,2.1298,2.1298
GBPNZD,20101006,040100,2.1298,2.1298,2.1296,2.1297
GBPNZD,20101006,040200,2.1298,2.1298,2.1297,2.1297
GBPNZD,20101006,040300,2.1297,2.1297,2.1295,2.1295
GBPNZD,20101006,040400,2.1294,2.1294,2.1293,2.1293
GBPNZD,20101006,040500,2.1293,2.1296,2.1293,2.1296
GBPNZD,20101006,040600,2.1296,2.1298,2.1296,2.1298
GBPNZD,20101006,040700,2.1298,2.1298,2.1297,2.1297
GBPNZD,20101006,040800,2.1296,2.1297,2.1296,2.1297
GBPNZD,20101006,040900,2.1298,2.1299,2.1298,2.1299
GBPNZD,20101006,041000,2.1300,2.1305,2.1300,2.1305
GBPNZD,20101006,041100,2.1303,2.1303,2.1302,2.1302
GBPNZD,20101006,041200,2.1301,2.1305,2.1301,2.1305
GBPNZD,20101006,041300,2.1308,2.1308,2.1307,2.1307
GBPNZD,20101006,041400,2.1306,2.1306,2.1306,2.1306
GBPNZD,20101006,041500,2.1305,2.1305,2.1302,2.1302
GBPNZD,20101006,041600,2.1302,2.1304,2.1302,2.1304
GBPNZD,20101006,041700,2.1305,2.1309,2.1305,2.1309
GBPNZD,20101006,041800,2.1309,2.1309,2.1309,2.1309
GBPNZD,20101006,041900,2.1310,2.1310,2.1309,2.1309
GBPNZD,20101006,042000,2.1309,2.1309,2.1309,2.1309
GBPNZD,20101006,042100,2.1309,2.1310,2.1309,2.1310
GBPNZD,20101006,042200,2.1310,2.1312,2.1310,2.1311
GBPNZD,20101006,042300,2.1311,2.1312,2.1310,2.1310
GBPNZD,20101006,042400,2.1309,2.1309,2.1309,2.1309
GBPNZD,20101006,042500,2.1312,2.1312,2.1310,2.1310
GBPNZD,20101006,042600,2.1309,2.1309,2.1304,2.1304
GBPNZD,20101006,042700,2.1300,2.1301,2.1300,2.1300
GBPNZD,20101006,042800,2.1299,2.1304,2.1299,2.1304
GBPNZD,20101006,042900,2.1307,2.1312,2.1307,2.1312
GBPNZD,20101006,043000,2.1311,2.1311,2.1310,2.1310
GBPNZD,20101006,043100,2.1309,2.1309,2.1309,2.1309
GBPNZD,20101006,043200,2.1309,2.1309,2.1309,2.1309
GBPNZD,20101006,043300,2.1309,2.1309,2.1309,2.1309
GBPNZD,20101006,043400,2.1309,2.1310,2.1309,2.1310
GBPNZD,20101006,043500,2.1310,2.1313,2.1310,2.1313
GBPNZD,20101006,043600,2.1314,2.1316,2.1314,2.1316
GBPNZD,20101006,043700,2.1317,2.1317,2.1317,2.1317
GBPNZD,20101006,043800,2.1318,2.1318,2.1317,2.1317
GBPNZD,20101006,043900,2.1317,2.1317,2.1317,2.1317
GBPNZD,20101006,044000,2.1317,2.1318,2.1317,2.1318
GBPNZD,20101006,044100,2.1317,2.1317,2.1317,2.1317
GBPNZD,20101006,044200,2.1317,2.1319,2.1317,2.1319
GBPNZD,20101006,044300,2.1319,2.1320,2.1319,2.1320
GBPNZD,20101006,044400,2.1320,2.1321,2.1320,2.1321
GBPNZD,20101006,044500,2.1321,2.1321,2.1321,2.1321
GBPNZD,20101006,044600,2.1321,2.1321,2.1319,2.1319
GBPNZD,20101006,044700,2.1317,2.1317,2.1317,2.1317
GBPNZD,20101006,044800,2.1317,2.1320,2.1317,2.1320
GBPNZD,20101006,044900,2.1319,2.1319,2.1315,2.1315
GBPNZD,20101006,045000,2.1316,2.1317,2.1316,2.1317
GBPNZD,20101006,045100,2.1317,2.1317,2.1316,2.1316
GBPNZD,20101006,045200,2.1315,2.1316,2.1315,2.1316
GBPNZD,20101006,045300,2.1316,2.1316,2.1314,2.1314
GBPNZD,20101006,045400,2.1315,2.1315,2.1315,2.1315
GBPNZD,20101006,045500,2.1315,2.1315,2.1315,2.1315
GBPNZD,20101006,045600,2.1315,2.1315,2.1315,2.1315
GBPNZD,20101006,045700,2.1315,2.1315,2.1315,2.1315
GBPNZD,20101006,045800,2.1315,2.1315,2.1315,2.1315
GBPNZD,20101006,045900,2.1315,2.1315,2.1315,2.1315
GBPNZD,20101006,050000,2.1315,2.1315,2.1315,2.1315
GBPNZD,20101006,050100,2.1315,2.1315,2.1315,2.1315
GBPNZD,20101006,050200,2.1315,2.1315,2.1315,2.1315
GBPNZD,20101006,050300,2.1314,2.1314,2.1314,2.1314
GBPNZD,20101006,050400,2.1314,2.1314,2.1312,2.1312
GBPNZD,20101006,050500,2.1311,2.1311,2.1306,2.1306
GBPNZD,20101006,050600,2.1306,2.1306,2.1306,2.1306
GBPNZD,20101006,050700,2.1306,2.1306,2.1305,2.1305
GBPNZD,20101006,050800,2.1303,2.1303,2.1302,2.1302
GBPNZD,20101006,050900,2.1304,2.1304,2.1301,2.1301
GBPNZD,20101006,051000,2.1300,2.1300,2.1300,2.1300
GBPNZD,20101006,051100,2.1300,2.1300,2.1300,2.1300
GBPNZD,20101006,051200,2.1301,2.1303,2.1301,2.1303
GBPNZD,20101006,051300,2.1303,2.1305,2.1303,2.1305
GBPNZD,20101006,051400,2.1306,2.1307,2.1306,2.1307
GBPNZD,20101006,051500,2.1307,2.1307,2.1307,2.1307
GBPNZD,20101006,051600,2.1307,2.1307,2.1307,2.1307
GBPNZD,20101006,051700,2.1307,2.1307,2.1306,2.1306
GBPNZD,20101006,051800,2.1305,2.1305,2.1303,2.1303
GBPNZD,20101006,051900,2.1303,2.1306,2.1303,2.1305
GBPNZD,20101006,052000,2.1303,2.1303,2.1300,2.1300
GBPNZD,20101006,052100,2.1301,2.1301,2.1301,2.1301
GBPNZD,20101006,052200,2.1301,2.1302,2.1301,2.1302
GBPNZD,20101006,052300,2.1301,2.1301,2.1301,2.1301
GBPNZD,20101006,052400,2.1300,2.1300,2.1299,2.1299
GBPNZD,20101006,052500,2.1298,2.1298,2.1296,2.1296
GBPNZD,20101006,052600,2.1296,2.1296,2.1296,2.1296
GBPNZD,20101006,052700,2.1296,2.1297,2.1296,2.1297
GBPNZD,20101006,052800,2.1298,2.1299,2.1296,2.1296
GBPNZD,20101006,052900,2.1295,2.1295,2.1294,2.1294
GBPNZD,20101006,053000,2.1295,2.1296,2.1295,2.1296
GBPNZD,20101006,053100,2.1295,2.1295,2.1295,2.1295
GBPNZD,20101006,053200,2.1295,2.1296,2.1295,2.1295
GBPNZD,20101006,053300,2.1295,2.1295,2.1294,2.1295
GBPNZD,20101006,053400,2.1293,2.1293,2.1291,2.1291
GBPNZD,20101006,053500,2.1293,2.1293,2.1291,2.1291
GBPNZD,20101006,053600,2.1291,2.1291,2.1288,2.1288
GBPNZD,20101006,053700,2.1288,2.1291,2.1288,2.1291
GBPNZD,20101006,053800,2.1291,2.1291,2.1288,2.1288
GBPNZD,20101006,053900,2.1287,2.1287,2.1287,2.1287
GBPNZD,20101006,054000,2.1287,2.1287,2.1286,2.1286
GBPNZD,20101006,054100,2.1286,2.1286,2.1267,2.1267
GBPNZD,20101006,054200,2.1265,2.1265,2.1260,2.1260
GBPNZD,20101006,054300,2.1258,2.1259,2.1256,2.1259
GBPNZD,20101006,054400,2.1260,2.1260,2.1256,2.1256
GBPNZD,20101006,054500,2.1257,2.1260,2.1257,2.1260
GBPNZD,20101006,054600,2.1261,2.1263,2.1261,2.1262
GBPNZD,20101006,054700,2.1262,2.1263,2.1262,2.1263
GBPNZD,20101006,054800,2.1264,2.1265,2.1264,2.1264
GBPNZD,20101006,054900,2.1263,2.1263,2.1263,2.1263
GBPNZD,20101006,055000,2.1263,2.1263,2.1261,2.1263
GBPNZD,20101006,055100,2.1263,2.1263,2.1263,2.1263
GBPNZD,20101006,055200,2.1263,2.1263,2.1263,2.1263
GBPNZD,20101006,055300,2.1263,2.1263,2.1263,2.1263
GBPNZD,20101006,055400,2.1264,2.1265,2.1263,2.1263
GBPNZD,20101006,055500,2.1262,2.1262,2.1260,2.1260
GBPNZD,20101006,055600,2.1260,2.1262,2.1260,2.1260
GBPNZD,20101006,055700,2.1260,2.1260,2.1259,2.1259
GBPNZD,20101006,055800,2.1259,2.1259,2.1259,2.1259
GBPNZD,20101006,055900,2.1258,2.1262,2.1258,2.1262
GBPNZD,20101006,060000,2.1263,2.1263,2.1262,2.1262
GBPNZD,20101006,060100,2.1263,2.1264,2.1263,2.1264
GBPNZD,20101006,060200,2.1264,2.1265,2.1264,2.1264
GBPNZD,20101006,060300,2.1263,2.1263,2.1263,2.1263
GBPNZD,20101006,060400,2.1263,2.1263,2.1263,2.1263
GBPNZD,20101006,060500,2.1263,2.1264,2.1263,2.1264
GBPNZD,20101006,060600,2.1264,2.1267,2.1264,2.1267
GBPNZD,20101006,060700,2.1267,2.1267,2.1266,2.1266
GBPNZD,20101006,060800,2.1265,2.1265,2.1263,2.1263
GBPNZD,20101006,060900,2.1263,2.1263,2.1263,2.1263
GBPNZD,20101006,061000,2.1264,2.1266,2.1264,2.1265
GBPNZD,20101006,061100,2.1265,2.1265,2.1265,2.1265
GBPNZD,20101006,061200,2.1264,2.1268,2.1264,2.1266
GBPNZD,20101006,061300,2.1266,2.1267,2.1265,2.1267
GBPNZD,20101006,061400,2.1267,2.1270,2.1267,2.1268
GBPNZD,20101006,061500,2.1268,2.1268,2.1267,2.1267
GBPNZD,20101006,061600,2.1268,2.1270,2.1268,2.1270
GBPNZD,20101006,061700,2.1268,2.1268,2.1266,2.1266
GBPNZD,20101006,061800,2.1265,2.1265,2.1264,2.1264
GBPNZD,20101006,061900,2.1264,2.1265,2.1264,2.1265
GBPNZD,20101006,062000,2.1265,2.1268,2.1263,2.1268
GBPNZD,20101006,062100,2.1270,2.1270,2.1266,2.1266
GBPNZD,20101006,062200,2.1265,2.1265,2.1263,2.1264
GBPNZD,20101006,062300,2.1265,2.1266,2.1265,2.1266
GBPNZD,20101006,062400,2.1267,2.1267,2.1264,2.1264
GBPNZD,20101006,062500,2.1263,2.1263,2.1259,2.1259
GBPNZD,20101006,062600,2.1259,2.1259,2.1259,2.1259
GBPNZD,20101006,062700,2.1259,2.1260,2.1259,2.1259
GBPNZD,20101006,062800,2.1258,2.1259,2.1258,2.1259
GBPNZD,20101006,062900,2.1259,2.1259,2.1258,2.1258
GBPNZD,20101006,063000,2.1258,2.1258,2.1257,2.1258
GBPNZD,20101006,063100,2.1259,2.1259,2.1258,2.1258
GBPNZD,20101006,063200,2.1257,2.1257,2.1256,2.1256
GBPNZD,20101006,063300,2.1256,2.1257,2.1256,2.1257
GBPNZD,20101006,063400,2.1257,2.1257,2.1256,2.1256
GBPNZD,20101006,063500,2.1256,2.1258,2.1256,2.1258
GBPNZD,20101006,063600,2.1260,2.1260,2.1258,2.1258
GBPNZD,20101006,063700,2.1258,2.1258,2.1258,2.1258
GBPNZD,20101006,063800,2.1258,2.1258,2.1256,2.1256
GBPNZD,20101006,063900,2.1257,2.1258,2.1257,2.1258
GBPNZD,20101006,064000,2.1258,2.1258,2.1256,2.1257
GBPNZD,20101006,064100,2.1258,2.1258,2.1257,2.1257
GBPNZD,20101006,064200,2.1254,2.1254,2.1249,2.1249
GBPNZD,20101006,064300,2.1250,2.1251,2.1248,2.1248
GBPNZD,20101006,064400,2.1247,2.1248,2.1247,2.1248
GBPNZD,20101006,064500,2.1249,2.1249,2.1247,2.1247
GBPNZD,20101006,064600,2.1246,2.1246,2.1246,2.1246
GBPNZD,20101006,064700,2.1246,2.1246,2.1246,2.1246
GBPNZD,20101006,064800,2.1247,2.1247,2.1247,2.1247
GBPNZD,20101006,064900,2.1247,2.1247,2.1244,2.1247
GBPNZD,20101006,065000,2.1247,2.1248,2.1247,2.1248
GBPNZD,20101006,065100,2.1249,2.1249,2.1249,2.1249
GBPNZD,20101006,065200,2.1249,2.1249,2.1249,2.1249
GBPNZD,20101006,065300,2.1247,2.1247,2.1247,2.1247
GBPNZD,20101006,065400,2.1247,2.1247,2.1244,2.1244
GBPNZD,20101006,065500,2.1244,2.1245,2.1244,2.1245
GBPNZD,20101006,065600,2.1245,2.1246,2.1245,2.1245
GBPNZD,20101006,065700,2.1246,2.1247,2.1246,2.1247
GBPNZD,20101006,065800,2.1247,2.1247,2.1247,2.1247
GBPNZD,20101006,065900,2.1247,2.1249,2.1247,2.1249
GBPNZD,20101006,070000,2.1247,2.1249,2.1247,2.1249
GBPNZD,20101006,070100,2.1249,2.1249,2.1247,2.1247
GBPNZD,20101006,070200,2.1245,2.1245,2.1245,2.1245
GBPNZD,20101006,070300,2.1245,2.1245,2.1245,2.1245
GBPNZD,20101006,070400,2.1246,2.1251,2.1246,2.1251
GBPNZD,20101006,070500,2.1250,2.1250,2.1249,2.1250
GBPNZD,20101006,070600,2.1251,2.1251,2.1249,2.1249
GBPNZD,20101006,070700,2.1249,2.1249,2.1249,2.1249
GBPNZD,20101006,070800,2.1249,2.1249,2.1246,2.1246
GBPNZD,20101006,070900,2.1246,2.1246,2.1246,2.1246
GBPNZD,20101006,071000,2.1246,2.1246,2.1246,2.1246
GBPNZD,20101006,071100,2.1247,2.1249,2.1247,2.1247
GBPNZD,20101006,071200,2.1247,2.1247,2.1247,2.1247
GBPNZD,20101006,071300,2.1248,2.1249,2.1247,2.1247
GBPNZD,20101006,071400,2.1249,2.1250,2.1249,2.1250
GBPNZD,20101006,071500,2.1251,2.1251,2.1247,2.1247
GBPNZD,20101006,071600,2.1247,2.1248,2.1247,2.1248
GBPNZD,20101006,071700,2.1249,2.1250,2.1249,2.1249
GBPNZD,20101006,071800,2.1249,2.1249,2.1249,2.1249
GBPNZD,20101006,071900,2.1250,2.1250,2.1250,2.1250
GBPNZD,20101006,072000,2.1250,2.1251,2.1250,2.1251
GBPNZD,20101006,072100,2.1251,2.1251,2.1250,2.1250
GBPNZD,20101006,072200,2.1250,2.1250,2.1250,2.1250
GBPNZD,20101006,072300,2.1247,2.1247,2.1244,2.1245
GBPNZD,20101006,072400,2.1244,2.1244,2.1244,2.1244
GBPNZD,20101006,072500,2.1243,2.1243,2.1240,2.1240
GBPNZD,20101006,072600,2.1241,2.1241,2.1239,2.1239
GBPNZD,20101006,072700,2.1237,2.1237,2.1234,2.1234
GBPNZD,20101006,072800,2.1235,2.1235,2.1233,2.1233
GBPNZD,20101006,072900,2.1233,2.1233,2.1232,2.1233
GBPNZD,20101006,073000,2.1233,2.1233,2.1230,2.1230
GBPNZD,20101006,073100,2.1232,2.1233,2.1232,2.1233
GBPNZD,20101006,073200,2.1233,2.1235,2.1233,2.1235
GBPNZD,20101006,073300,2.1236,2.1236,2.1234,2.1234
GBPNZD,20101006,073400,2.1233,2.1233,2.1230,2.1230
GBPNZD,20101006,073500,2.1230,2.1230,2.1221,2.1221
GBPNZD,20101006,073600,2.1220,2.1221,2.1219,2.1221
GBPNZD,20101006,073700,2.1223,2.1226,2.1223,2.1225
GBPNZD,20101006,073800,2.1224,2.1224,2.1221,2.1222
GBPNZD,20101006,073900,2.1223,2.1223,2.1222,2.1223
GBPNZD,20101006,074000,2.1225,2.1226,2.1225,2.1225
GBPNZD,20101006,074100,2.1223,2.1223,2.1221,2.1221
GBPNZD,20101006,074200,2.1221,2.1221,2.1221,2.1221
GBPNZD,20101006,074300,2.1222,2.1222,2.1222,2.1222
GBPNZD,20101006,074400,2.1222,2.1222,2.1219,2.1219
GBPNZD,20101006,074500,2.1218,2.1224,2.1218,2.1224
GBPNZD,20101006,074600,2.1224,2.1224,2.1224,2.1224
GBPNZD,20101006,074700,2.1223,2.1224,2.1223,2.1224
GBPNZD,20101006,074800,2.1225,2.1225,2.1225,2.1225
GBPNZD,20101006,074900,2.1225,2.1228,2.1225,2.1228
GBPNZD,20101006,075000,2.1229,2.1231,2.1229,2.1231
GBPNZD,20101006,075100,2.1233,2.1233,2.1232,2.1232
GBPNZD,20101006,075200,2.1232,2.1232,2.1232,2.1232
GBPNZD,20101006,075300,2.1232,2.1235,2.1232,2.1235
GBPNZD,20101006,075400,2.1233,2.1233,2.1228,2.1228
GBPNZD,20101006,075500,2.1227,2.1229,2.1226,2.1228
GBPNZD,20101006,075600,2.1228,2.1228,2.1228,2.1228
GBPNZD,20101006,075700,2.1228,2.1229,2.1228,2.1229
GBPNZD,20101006,075800,2.1230,2.1236,2.1230,2.1235
GBPNZD,20101006,075900,2.1236,2.1239,2.1235,2.1239
GBPNZD,20101006,080000,2.1240,2.1241,2.1240,2.1241
GBPNZD,20101006,080100,2.1241,2.1241,2.1241,2.1241
GBPNZD,20101006,080200,2.1241,2.1243,2.1241,2.1243
GBPNZD,20101006,080300,2.1244,2.1244,2.1244,2.1244
GBPNZD,20101006,080400,2.1243,2.1243,2.1242,2.1242
GBPNZD,20101006,080500,2.1242,2.1242,2.1235,2.1235
GBPNZD,20101006,080600,2.1233,2.1237,2.1233,2.1237
GBPNZD,20101006,080700,2.1239,2.1241,2.1239,2.1240
GBPNZD,20101006,080800,2.1240,2.1240,2.1239,2.1240
GBPNZD,20101006,080900,2.1241,2.1242,2.1241,2.1242
GBPNZD,20101006,081000,2.1243,2.1243,2.1240,2.1240
GBPNZD,20101006,081100,2.1241,2.1242,2.1236,2.1236
GBPNZD,20101006,081200,2.1237,2.1243,2.1237,2.1243
GBPNZD,20101006,081300,2.1242,2.1242,2.1238,2.1238
GBPNZD,20101006,081400,2.1237,2.1237,2.1235,2.1235
GBPNZD,20101006,081500,2.1233,2.1235,2.1229,2.1229
GBPNZD,20101006,081600,2.1228,2.1230,2.1228,2.1230
GBPNZD,20101006,081700,2.1230,2.1230,2.1228,2.1228
GBPNZD,20101006,081800,2.1226,2.1226,2.1226,2.1226
GBPNZD,20101006,081900,2.1226,2.1226,2.1220,2.1220
GBPNZD,20101006,082000,2.1219,2.1221,2.1219,2.1220
GBPNZD,20101006,082100,2.1219,2.1219,2.1216,2.1216
GBPNZD,20101006,082200,2.1216,2.1218,2.1216,2.1218
GBPNZD,20101006,082300,2.1219,2.1222,2.1219,2.1222
GBPNZD,20101006,082400,2.1222,2.1223,2.1222,2.1223
GBPNZD,20101006,082500,2.1223,2.1230,2.1223,2.1230
GBPNZD,20101006,082600,2.1229,2.1229,2.1225,2.1225
GBPNZD,20101006,082700,2.1223,2.1223,2.1222,2.1223
GBPNZD,20101006,082800,2.1222,2.1222,2.1215,2.1215
GBPNZD,20101006,082900,2.1217,2.1222,2.1217,2.1221
GBPNZD,20101006,083000,2.1221,2.1222,2.1221,2.1222
GBPNZD,20101006,083100,2.1223,2.1223,2.1220,2.1222
GBPNZD,20101006,083200,2.1222,2.1222,2.1216,2.1216
GBPNZD,20101006,083300,2.1216,2.1219,2.1216,2.1219
GBPNZD,20101006,083400,2.1220,2.1224,2.1220,2.1224
GBPNZD,20101006,083500,2.1223,2.1225,2.1221,2.1225
GBPNZD,20101006,083600,2.1226,2.1226,2.1225,2.1226
GBPNZD,20101006,083700,2.1227,2.1235,2.1227,2.1233
GBPNZD,20101006,083800,2.1232,2.1232,2.1223,2.1223
GBPNZD,20101006,083900,2.1222,2.1222,2.1221,2.1221
GBPNZD,20101006,084000,2.1219,2.1225,2.1219,2.1225
GBPNZD,20101006,084100,2.1224,2.1224,2.1221,2.1221
GBPNZD,20101006,084200,2.1221,2.1226,2.1221,2.1225
GBPNZD,20101006,084300,2.1224,2.1226,2.1223,2.1225
GBPNZD,20101006,084400,2.1224,2.1224,2.1221,2.1221
GBPNZD,20101006,084500,2.1221,2.1221,2.1218,2.1218
GBPNZD,20101006,084600,2.1218,2.1218,2.1215,2.1215
GBPNZD,20101006,084700,2.1214,2.1214,2.1211,2.1211
GBPNZD,20101006,084800,2.1207,2.1215,2.1207,2.1215
GBPNZD,20101006,084900,2.1216,2.1216,2.1216,2.1216
GBPNZD,20101006,085000,2.1217,2.1219,2.1217,2.1217
GBPNZD,20101006,085100,2.1217,2.1217,2.1215,2.1215
GBPNZD,20101006,085200,2.1214,2.1219,2.1214,2.1218
GBPNZD,20101006,085300,2.1216,2.1217,2.1216,2.1217
GBPNZD,20101006,085400,2.1218,2.1221,2.1218,2.1221
GBPNZD,20101006,085500,2.1221,2.1225,2.1221,2.1225
GBPNZD,20101006,085600,2.1223,2.1223,2.1221,2.1221
GBPNZD,20101006,085700,2.1222,2.1223,2.1220,2.1222
GBPNZD,20101006,085800,2.1223,2.1234,2.1223,2.1234
GBPNZD,20101006,085900,2.1235,2.1239,2.1235,2.1239
GBPNZD,20101006,090000,2.1239,2.1239,2.1237,2.1238
GBPNZD,20101006,090100,2.1239,2.1241,2.1239,2.1241
GBPNZD,20101006,090200,2.1242,2.1243,2.1240,2.1241
GBPNZD,20101006,090300,2.1242,2.1251,2.1242,2.1249
GBPNZD,20101006,090400,2.1247,2.1249,2.1245,2.1245
GBPNZD,20101006,090500,2.1244,2.1247,2.1242,2.1247
GBPNZD,20101006,090600,2.1246,2.1246,2.1242,2.1243
GBPNZD,20101006,090700,2.1242,2.1243,2.1241,2.1243
GBPNZD,20101006,090800,2.1244,2.1244,2.1233,2.1233
GBPNZD,20101006,090900,2.1235,2.1237,2.1235,2.1236
GBPNZD,20101006,091000,2.1234,2.1234,2.1228,2.1228
GBPNZD,20101006,091100,2.1228,2.1228,2.1226,2.1226
GBPNZD,20101006,091200,2.1225,2.1225,2.1219,2.1219
GBPNZD,20101006,091300,2.1219,2.1223,2.1219,2.1222
GBPNZD,20101006,091400,2.1222,2.1225,2.1222,2.1225
GBPNZD,20101006,091500,2.1225,2.1225,2.1221,2.1221
GBPNZD,20101006,091600,2.1223,2.1225,2.1222,2.1222
GBPNZD,20101006,091700,2.1221,2.1221,2.1214,2.1221
GBPNZD,20101006,091800,2.1225,2.1228,2.1225,2.1226
GBPNZD,20101006,091900,2.1224,2.1224,2.1219,2.1219
GBPNZD,20101006,092000,2.1218,2.1218,2.1216,2.1216
GBPNZD,20101006,092100,2.1218,2.1218,2.1216,2.1216
GBPNZD,20101006,092200,2.1216,2.1216,2.1210,2.1210
GBPNZD,20101006,092300,2.1209,2.1209,2.1189,2.1189
GBPNZD,20101006,092400,2.1190,2.1193,2.1190,2.1193
GBPNZD,20101006,092500,2.1193,2.1195,2.1193,2.1195
GBPNZD,20101006,092600,2.1196,2.1196,2.1195,2.1196
GBPNZD,20101006,092700,2.1195,2.1195,2.1192,2.1194
GBPNZD,20101006,092800,2.1195,2.1199,2.1195,2.1198
GBPNZD,20101006,092900,2.1197,2.1200,2.1197,2.1197
GBPNZD,20101006,093000,2.1198,2.1200,2.1198,2.1199
GBPNZD,20101006,093100,2.1198,2.1203,2.1198,2.1198
GBPNZD,20101006,093200,2.1197,2.1197,2.1195,2.1196
GBPNZD,20101006,093300,2.1193,2.1193,2.1184,2.1184
GBPNZD,20101006,093400,2.1183,2.1185,2.1183,2.1185
GBPNZD,20101006,093500,2.1184,2.1189,2.1184,2.1188
GBPNZD,20101006,093600,2.1187,2.1189,2.1187,2.1189
GBPNZD,20101006,093700,2.1188,2.1188,2.1179,2.1179
GBPNZD,20101006,093800,2.1177,2.1180,2.1177,2.1178
GBPNZD,20101006,093900,2.1177,2.1180,2.1172,2.1172
GBPNZD,20101006,094000,2.1170,2.1170,2.1166,2.1166
GBPNZD,20101006,094100,2.1165,2.1166,2.1163,2.1166
GBPNZD,20101006,094200,2.1168,2.1169,2.1167,2.1167
GBPNZD,20101006,094300,2.1166,2.1166,2.1161,2.1161
GBPNZD,20101006,094400,2.1162,2.1165,2.1162,2.1165
GBPNZD,20101006,094500,2.1165,2.1167,2.1165,2.1167
GBPNZD,20101006,094600,2.1166,2.1166,2.1163,2.1166
GBPNZD,20101006,094700,2.1167,2.1169,2.1165,2.1169
GBPNZD,20101006,094800,2.1170,2.1181,2.1170,2.1181
GBPNZD,20101006,094900,2.1180,2.1180,2.1177,2.1180
GBPNZD,20101006,095000,2.1181,2.1190,2.1181,2.1190
GBPNZD,20101006,095100,2.1189,2.1189,2.1187,2.1187
GBPNZD,20101006,095200,2.1188,2.1192,2.1186,2.1188
GBPNZD,20101006,095300,2.1188,2.1188,2.1187,2.1187
GBPNZD,20101006,095400,2.1186,2.1187,2.1186,2.1187
GBPNZD,20101006,095500,2.1186,2.1186,2.1183,2.1183
GBPNZD,20101006,095600,2.1180,2.1180,2.1179,2.1179
GBPNZD,20101006,095700,2.1178,2.1178,2.1177,2.1177
GBPNZD,20101006,095800,2.1177,2.1177,2.1173,2.1173
GBPNZD,20101006,095900,2.1174,2.1177,2.1174,2.1177
GBPNZD,20101006,100000,2.1178,2.1182,2.1178,2.1182
GBPNZD,20101006,100100,2.1183,2.1184,2.1180,2.1184
GBPNZD,20101006,100200,2.1185,2.1185,2.1179,2.1179
GBPNZD,20101006,100300,2.1177,2.1177,2.1173,2.1173
GBPNZD,20101006,100400,2.1172,2.1172,2.1162,2.1162
GBPNZD,20101006,100500,2.1163,2.1169,2.1163,2.1169
GBPNZD,20101006,100600,2.1169,2.1171,2.1169,2.1171
GBPNZD,20101006,100700,2.1171,2.1174,2.1171,2.1174
GBPNZD,20101006,100800,2.1174,2.1174,2.1173,2.1174
GBPNZD,20101006,100900,2.1175,2.1176,2.1175,2.1176
GBPNZD,20101006,101000,2.1176,2.1177,2.1176,2.1177
GBPNZD,20101006,101100,2.1177,2.1177,2.1176,2.1177
GBPNZD,20101006,101200,2.1177,2.1177,2.1175,2.1175
GBPNZD,20101006,101300,2.1174,2.1174,2.1172,2.1172
GBPNZD,20101006,101400,2.1172,2.1172,2.1170,2.1170
GBPNZD,20101006,101500,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101006,101600,2.1170,2.1171,2.1170,2.1170
GBPNZD,20101006,101700,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101006,101800,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101006,101900,2.1172,2.1173,2.1170,2.1170
GBPNZD,20101006,102000,2.1169,2.1172,2.1169,2.1172
GBPNZD,20101006,102100,2.1170,2.1170,2.1162,2.1162
GBPNZD,20101006,102200,2.1162,2.1162,2.1161,2.1161
GBPNZD,20101006,102300,2.1161,2.1161,2.1159,2.1160
GBPNZD,20101006,102400,2.1160,2.1166,2.1160,2.1165
GBPNZD,20101006,102500,2.1166,2.1170,2.1166,2.1170
GBPNZD,20101006,102600,2.1172,2.1172,2.1170,2.1170
GBPNZD,20101006,102700,2.1169,2.1173,2.1169,2.1173
GBPNZD,20101006,102800,2.1172,2.1172,2.1166,2.1166
GBPNZD,20101006,102900,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101006,103000,2.1165,2.1166,2.1165,2.1166
GBPNZD,20101006,103100,2.1167,2.1168,2.1163,2.1163
GBPNZD,20101006,103200,2.1162,2.1162,2.1155,2.1155
GBPNZD,20101006,103300,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101006,103400,2.1158,2.1159,2.1158,2.1159
GBPNZD,20101006,103500,2.1160,2.1162,2.1160,2.1161
GBPNZD,20101006,103600,2.1158,2.1158,2.1156,2.1158
GBPNZD,20101006,103700,2.1159,2.1163,2.1159,2.1162
GBPNZD,20101006,103800,2.1159,2.1161,2.1159,2.1161
GBPNZD,20101006,103900,2.1163,2.1165,2.1161,2.1161
GBPNZD,20101006,104000,2.1160,2.1160,2.1159,2.1159
GBPNZD,20101006,104100,2.1160,2.1170,2.1160,2.1170
GBPNZD,20101006,104200,2.1171,2.1171,2.1168,2.1170
GBPNZD,20101006,104300,2.1171,2.1172,2.1170,2.1172
GBPNZD,20101006,104400,2.1170,2.1170,2.1168,2.1170
GBPNZD,20101006,104500,2.1170,2.1171,2.1168,2.1168
GBPNZD,20101006,104600,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101006,104700,2.1165,2.1165,2.1164,2.1164
GBPNZD,20101006,104800,2.1163,2.1163,2.1161,2.1161
GBPNZD,20101006,104900,2.1160,2.1161,2.1159,2.1159
GBPNZD,20101006,105000,2.1158,2.1158,2.1152,2.1152
GBPNZD,20101006,105100,2.1151,2.1152,2.1149,2.1152
GBPNZD,20101006,105200,2.1154,2.1155,2.1154,2.1155
GBPNZD,20101006,105300,2.1154,2.1162,2.1154,2.1162
GBPNZD,20101006,105400,2.1161,2.1161,2.1156,2.1156
GBPNZD,20101006,105500,2.1155,2.1158,2.1155,2.1158
GBPNZD,20101006,105600,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101006,105700,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101006,105800,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101006,105900,2.1157,2.1158,2.1156,2.1156
GBPNZD,20101006,110000,2.1154,2.1158,2.1153,2.1158
GBPNZD,20101006,110100,2.1160,2.1163,2.1160,2.1162
GBPNZD,20101006,110200,2.1161,2.1161,2.1156,2.1156
GBPNZD,20101006,110300,2.1155,2.1158,2.1155,2.1158
GBPNZD,20101006,110400,2.1159,2.1159,2.1157,2.1157
GBPNZD,20101006,110500,2.1156,2.1156,2.1153,2.1153
GBPNZD,20101006,110600,2.1154,2.1155,2.1154,2.1154
GBPNZD,20101006,110700,2.1152,2.1152,2.1149,2.1150
GBPNZD,20101006,110800,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101006,110900,2.1150,2.1151,2.1150,2.1151
GBPNZD,20101006,111000,2.1151,2.1152,2.1149,2.1149
GBPNZD,20101006,111100,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101006,111200,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101006,111300,2.1146,2.1146,2.1146,2.1146
GBPNZD,20101006,111400,2.1147,2.1147,2.1146,2.1146
GBPNZD,20101006,111500,2.1148,2.1148,2.1144,2.1145
GBPNZD,20101006,111600,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101006,111700,2.1147,2.1149,2.1147,2.1149
GBPNZD,20101006,111800,2.1149,2.1149,2.1145,2.1145
GBPNZD,20101006,111900,2.1145,2.1145,2.1145,2.1145
GBPNZD,20101006,112000,2.1145,2.1147,2.1145,2.1145
GBPNZD,20101006,112100,2.1145,2.1145,2.1136,2.1136
GBPNZD,20101006,112200,2.1135,2.1135,2.1132,2.1135
GBPNZD,20101006,112300,2.1136,2.1138,2.1136,2.1137
GBPNZD,20101006,112400,2.1136,2.1136,2.1130,2.1130
GBPNZD,20101006,112500,2.1130,2.1130,2.1126,2.1126
GBPNZD,20101006,112600,2.1126,2.1127,2.1126,2.1127
GBPNZD,20101006,112700,2.1130,2.1130,2.1127,2.1127
GBPNZD,20101006,112800,2.1123,2.1123,2.1120,2.1121
GBPNZD,20101006,112900,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101006,113000,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101006,113100,2.1119,2.1119,2.1118,2.1119
GBPNZD,20101006,113200,2.1117,2.1117,2.1116,2.1116
GBPNZD,20101006,113300,2.1117,2.1117,2.1117,2.1117
GBPNZD,20101006,113400,2.1117,2.1117,2.1112,2.1112
GBPNZD,20101006,113500,2.1112,2.1114,2.1112,2.1114
GBPNZD,20101006,113600,2.1114,2.1114,2.1113,2.1113
GBPNZD,20101006,113700,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101006,113800,2.1112,2.1117,2.1112,2.1117
GBPNZD,20101006,113900,2.1119,2.1120,2.1119,2.1120
GBPNZD,20101006,114000,2.1120,2.1122,2.1120,2.1120
GBPNZD,20101006,114100,2.1120,2.1120,2.1118,2.1118
GBPNZD,20101006,114200,2.1118,2.1118,2.1116,2.1117
GBPNZD,20101006,114300,2.1119,2.1120,2.1119,2.1120
GBPNZD,20101006,114400,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101006,114500,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101006,114600,2.1121,2.1122,2.1120,2.1121
GBPNZD,20101006,114700,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101006,114800,2.1119,2.1119,2.1115,2.1115
GBPNZD,20101006,114900,2.1116,2.1117,2.1116,2.1116
GBPNZD,20101006,115000,2.1114,2.1115,2.1114,2.1115
GBPNZD,20101006,115100,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101006,115200,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101006,115300,2.1113,2.1114,2.1113,2.1114
GBPNZD,20101006,115400,2.1115,2.1115,2.1111,2.1111
GBPNZD,20101006,115500,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101006,115600,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101006,115700,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101006,115800,2.1113,2.1113,2.1109,2.1109
GBPNZD,20101006,115900,2.1109,2.1115,2.1109,2.1115
GBPNZD,20101006,120000,2.1117,2.1117,2.1116,2.1116
GBPNZD,20101006,120100,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101006,120200,2.1115,2.1116,2.1107,2.1107
GBPNZD,20101006,120300,2.1105,2.1105,2.1100,2.1100
GBPNZD,20101006,120400,2.1099,2.1099,2.1092,2.1093
GBPNZD,20101006,120500,2.1094,2.1098,2.1094,2.1098
GBPNZD,20101006,120600,2.1098,2.1098,2.1092,2.1092
GBPNZD,20101006,120700,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101006,120800,2.1093,2.1098,2.1093,2.1098
GBPNZD,20101006,120900,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101006,121000,2.1098,2.1098,2.1097,2.1097
GBPNZD,20101006,121100,2.1095,2.1095,2.1092,2.1095
GBPNZD,20101006,121200,2.1097,2.1099,2.1095,2.1099
GBPNZD,20101006,121300,2.1100,2.1102,2.1100,2.1101
GBPNZD,20101006,121400,2.1101,2.1104,2.1101,2.1104
GBPNZD,20101006,121500,2.1105,2.1106,2.1103,2.1103
GBPNZD,20101006,121600,2.1103,2.1106,2.1103,2.1106
GBPNZD,20101006,121700,2.1109,2.1114,2.1109,2.1114
GBPNZD,20101006,121800,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101006,121900,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101006,122000,2.1113,2.1113,2.1112,2.1113
GBPNZD,20101006,122100,2.1114,2.1114,2.1111,2.1111
GBPNZD,20101006,122200,2.1110,2.1117,2.1110,2.1117
GBPNZD,20101006,122300,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101006,122400,2.1113,2.1113,2.1109,2.1110
GBPNZD,20101006,122500,2.1111,2.1114,2.1111,2.1112
GBPNZD,20101006,122600,2.1110,2.1117,2.1110,2.1117
GBPNZD,20101006,122700,2.1117,2.1117,2.1114,2.1114
GBPNZD,20101006,122800,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101006,122900,2.1119,2.1121,2.1116,2.1116
GBPNZD,20101006,123000,2.1115,2.1118,2.1115,2.1118
GBPNZD,20101006,123100,2.1117,2.1118,2.1117,2.1118
GBPNZD,20101006,123200,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101006,123300,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101006,123400,2.1116,2.1116,2.1110,2.1116
GBPNZD,20101006,123500,2.1116,2.1119,2.1116,2.1119
GBPNZD,20101006,123600,2.1120,2.1124,2.1120,2.1120
GBPNZD,20101006,123700,2.1119,2.1120,2.1119,2.1120
GBPNZD,20101006,123800,2.1121,2.1131,2.1121,2.1131
GBPNZD,20101006,123900,2.1133,2.1144,2.1133,2.1143
GBPNZD,20101006,124000,2.1142,2.1142,2.1138,2.1142
GBPNZD,20101006,124100,2.1143,2.1148,2.1143,2.1148
GBPNZD,20101006,124200,2.1149,2.1151,2.1148,2.1149
GBPNZD,20101006,124300,2.1151,2.1152,2.1151,2.1152
GBPNZD,20101006,124400,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101006,124500,2.1151,2.1155,2.1151,2.1155
GBPNZD,20101006,124600,2.1155,2.1156,2.1155,2.1155
GBPNZD,20101006,124700,2.1154,2.1154,2.1151,2.1151
GBPNZD,20101006,124800,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101006,124900,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101006,125000,2.1146,2.1149,2.1146,2.1149
GBPNZD,20101006,125100,2.1149,2.1152,2.1149,2.1152
GBPNZD,20101006,125200,2.1154,2.1154,2.1154,2.1154
GBPNZD,20101006,125300,2.1153,2.1154,2.1153,2.1154
GBPNZD,20101006,125400,2.1152,2.1156,2.1152,2.1156
GBPNZD,20101006,125500,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101006,125600,2.1154,2.1154,2.1148,2.1148
GBPNZD,20101006,125700,2.1149,2.1149,2.1145,2.1145
GBPNZD,20101006,125800,2.1144,2.1144,2.1135,2.1135
GBPNZD,20101006,125900,2.1136,2.1146,2.1136,2.1146
GBPNZD,20101006,130000,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101006,130100,2.1145,2.1147,2.1145,2.1145
GBPNZD,20101006,130200,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101006,130300,2.1141,2.1141,2.1139,2.1139
GBPNZD,20101006,130400,2.1139,2.1140,2.1134,2.1134
GBPNZD,20101006,130500,2.1133,2.1136,2.1133,2.1136
GBPNZD,20101006,130600,2.1138,2.1141,2.1134,2.1137
GBPNZD,20101006,130700,2.1138,2.1138,2.1128,2.1128
GBPNZD,20101006,130800,2.1128,2.1128,2.1122,2.1122
GBPNZD,20101006,130900,2.1121,2.1122,2.1121,2.1121
GBPNZD,20101006,131000,2.1123,2.1131,2.1123,2.1131
GBPNZD,20101006,131100,2.1132,2.1134,2.1127,2.1133
GBPNZD,20101006,131200,2.1134,2.1137,2.1134,2.1137
GBPNZD,20101006,131300,2.1135,2.1135,2.1132,2.1132
GBPNZD,20101006,131400,2.1130,2.1133,2.1130,2.1133
GBPNZD,20101006,131500,2.1130,2.1130,2.1123,2.1124
GBPNZD,20101006,131600,2.1126,2.1126,2.1123,2.1123
GBPNZD,20101006,131700,2.1122,2.1131,2.1122,2.1131
GBPNZD,20101006,131800,2.1133,2.1140,2.1133,2.1140
GBPNZD,20101006,131900,2.1142,2.1148,2.1142,2.1147
GBPNZD,20101006,132000,2.1146,2.1146,2.1142,2.1143
GBPNZD,20101006,132100,2.1144,2.1152,2.1144,2.1152
GBPNZD,20101006,132200,2.1153,2.1161,2.1153,2.1161
GBPNZD,20101006,132300,2.1161,2.1165,2.1159,2.1165
GBPNZD,20101006,132400,2.1168,2.1177,2.1168,2.1172
GBPNZD,20101006,132500,2.1173,2.1177,2.1173,2.1177
GBPNZD,20101006,132600,2.1178,2.1178,2.1171,2.1171
GBPNZD,20101006,132700,2.1171,2.1171,2.1166,2.1167
GBPNZD,20101006,132800,2.1168,2.1168,2.1167,2.1168
GBPNZD,20101006,132900,2.1169,2.1170,2.1158,2.1158
GBPNZD,20101006,133000,2.1158,2.1160,2.1158,2.1160
GBPNZD,20101006,133100,2.1161,2.1163,2.1158,2.1158
GBPNZD,20101006,133200,2.1156,2.1156,2.1150,2.1150
GBPNZD,20101006,133300,2.1149,2.1149,2.1145,2.1145
GBPNZD,20101006,133400,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101006,133500,2.1147,2.1147,2.1144,2.1144
GBPNZD,20101006,133600,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101006,133700,2.1148,2.1149,2.1146,2.1148
GBPNZD,20101006,133800,2.1150,2.1154,2.1150,2.1154
GBPNZD,20101006,133900,2.1155,2.1159,2.1155,2.1159
GBPNZD,20101006,134000,2.1156,2.1156,2.1151,2.1151
GBPNZD,20101006,134100,2.1149,2.1149,2.1145,2.1145
GBPNZD,20101006,134200,2.1144,2.1144,2.1140,2.1141
GBPNZD,20101006,134300,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101006,134400,2.1140,2.1140,2.1139,2.1139
GBPNZD,20101006,134500,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101006,134600,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101006,134700,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101006,134800,2.1141,2.1145,2.1141,2.1145
GBPNZD,20101006,134900,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101006,135000,2.1144,2.1144,2.1141,2.1141
GBPNZD,20101006,135100,2.1142,2.1145,2.1141,2.1141
GBPNZD,20101006,135200,2.1140,2.1149,2.1140,2.1149
GBPNZD,20101006,135300,2.1148,2.1148,2.1146,2.1146
GBPNZD,20101006,135400,2.1146,2.1146,2.1138,2.1140
GBPNZD,20101006,135500,2.1139,2.1139,2.1133,2.1133
GBPNZD,20101006,135600,2.1134,2.1139,2.1134,2.1135
GBPNZD,20101006,135700,2.1134,2.1134,2.1126,2.1127
GBPNZD,20101006,135800,2.1126,2.1127,2.1125,2.1125
GBPNZD,20101006,135900,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101006,140000,2.1125,2.1126,2.1121,2.1121
GBPNZD,20101006,140100,2.1120,2.1120,2.1110,2.1111
GBPNZD,20101006,140200,2.1112,2.1118,2.1112,2.1114
GBPNZD,20101006,140300,2.1111,2.1111,2.1108,2.1109
GBPNZD,20101006,140400,2.1109,2.1117,2.1109,2.1117
GBPNZD,20101006,140500,2.1118,2.1120,2.1118,2.1118
GBPNZD,20101006,140600,2.1119,2.1127,2.1119,2.1127
GBPNZD,20101006,140700,2.1128,2.1131,2.1128,2.1131
GBPNZD,20101006,140800,2.1131,2.1131,2.1128,2.1128
GBPNZD,20101006,140900,2.1127,2.1127,2.1117,2.1117
GBPNZD,20101006,141000,2.1116,2.1119,2.1116,2.1117
GBPNZD,20101006,141100,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101006,141200,2.1113,2.1113,2.1107,2.1107
GBPNZD,20101006,141300,2.1106,2.1109,2.1106,2.1107
GBPNZD,20101006,141400,2.1105,2.1105,2.1104,2.1105
GBPNZD,20101006,141500,2.1106,2.1123,2.1106,2.1123
GBPNZD,20101006,141600,2.1122,2.1123,2.1115,2.1120
GBPNZD,20101006,141700,2.1119,2.1135,2.1118,2.1135
GBPNZD,20101006,141800,2.1136,2.1137,2.1135,2.1136
GBPNZD,20101006,141900,2.1135,2.1135,2.1132,2.1132
GBPNZD,20101006,142000,2.1127,2.1133,2.1127,2.1130
GBPNZD,20101006,142100,2.1128,2.1129,2.1127,2.1129
GBPNZD,20101006,142200,2.1128,2.1130,2.1126,2.1126
GBPNZD,20101006,142300,2.1125,2.1125,2.1117,2.1120
GBPNZD,20101006,142400,2.1121,2.1131,2.1121,2.1131
GBPNZD,20101006,142500,2.1131,2.1134,2.1128,2.1134
GBPNZD,20101006,142600,2.1135,2.1135,2.1130,2.1130
GBPNZD,20101006,142700,2.1128,2.1128,2.1126,2.1126
GBPNZD,20101006,142800,2.1125,2.1130,2.1123,2.1130
GBPNZD,20101006,142900,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101006,143000,2.1127,2.1128,2.1126,2.1128
GBPNZD,20101006,143100,2.1130,2.1130,2.1108,2.1108
GBPNZD,20101006,143200,2.1107,2.1109,2.1106,2.1108
GBPNZD,20101006,143300,2.1109,2.1109,2.1103,2.1103
GBPNZD,20101006,143400,2.1101,2.1101,2.1097,2.1097
GBPNZD,20101006,143500,2.1093,2.1093,2.1086,2.1092
GBPNZD,20101006,143600,2.1093,2.1093,2.1091,2.1092
GBPNZD,20101006,143700,2.1093,2.1102,2.1093,2.1102
GBPNZD,20101006,143800,2.1103,2.1103,2.1099,2.1099
GBPNZD,20101006,143900,2.1098,2.1104,2.1098,2.1104
GBPNZD,20101006,144000,2.1104,2.1104,2.1100,2.1100
GBPNZD,20101006,144100,2.1100,2.1101,2.1099,2.1101
GBPNZD,20101006,144200,2.1101,2.1102,2.1100,2.1101
GBPNZD,20101006,144300,2.1102,2.1105,2.1102,2.1105
GBPNZD,20101006,144400,2.1106,2.1106,2.1102,2.1102
GBPNZD,20101006,144500,2.1100,2.1100,2.1095,2.1095
GBPNZD,20101006,144600,2.1094,2.1097,2.1093,2.1097
GBPNZD,20101006,144700,2.1098,2.1102,2.1098,2.1101
GBPNZD,20101006,144800,2.1100,2.1102,2.1098,2.1100
GBPNZD,20101006,144900,2.1102,2.1105,2.1100,2.1102
GBPNZD,20101006,145000,2.1104,2.1105,2.1103,2.1104
GBPNZD,20101006,145100,2.1105,2.1106,2.1104,2.1104
GBPNZD,20101006,145200,2.1100,2.1100,2.1096,2.1097
GBPNZD,20101006,145300,2.1098,2.1101,2.1098,2.1101
GBPNZD,20101006,145400,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101006,145500,2.1096,2.1096,2.1093,2.1095
GBPNZD,20101006,145600,2.1096,2.1097,2.1095,2.1097
GBPNZD,20101006,145700,2.1096,2.1096,2.1093,2.1093
GBPNZD,20101006,145800,2.1094,2.1098,2.1093,2.1098
GBPNZD,20101006,145900,2.1096,2.1100,2.1096,2.1100
GBPNZD,20101006,150000,2.1102,2.1109,2.1102,2.1109
GBPNZD,20101006,150100,2.1107,2.1107,2.1093,2.1098
GBPNZD,20101006,150200,2.1100,2.1104,2.1100,2.1102
GBPNZD,20101006,150300,2.1101,2.1102,2.1101,2.1102
GBPNZD,20101006,150400,2.1102,2.1102,2.1099,2.1100
GBPNZD,20101006,150500,2.1101,2.1103,2.1101,2.1103
GBPNZD,20101006,150600,2.1102,2.1102,2.1095,2.1095
GBPNZD,20101006,150700,2.1094,2.1094,2.1091,2.1094
GBPNZD,20101006,150800,2.1097,2.1104,2.1097,2.1104
GBPNZD,20101006,150900,2.1105,2.1109,2.1105,2.1109
GBPNZD,20101006,151000,2.1110,2.1112,2.1110,2.1112
GBPNZD,20101006,151100,2.1112,2.1112,2.1107,2.1107
GBPNZD,20101006,151200,2.1108,2.1109,2.1106,2.1106
GBPNZD,20101006,151300,2.1105,2.1105,2.1102,2.1102
GBPNZD,20101006,151400,2.1103,2.1105,2.1103,2.1104
GBPNZD,20101006,151500,2.1103,2.1103,2.1102,2.1103
GBPNZD,20101006,151600,2.1103,2.1103,2.1099,2.1099
GBPNZD,20101006,151700,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101006,151800,2.1101,2.1105,2.1101,2.1105
GBPNZD,20101006,151900,2.1105,2.1105,2.1104,2.1104
GBPNZD,20101006,152000,2.1102,2.1105,2.1102,2.1102
GBPNZD,20101006,152100,2.1102,2.1107,2.1102,2.1105
GBPNZD,20101006,152200,2.1106,2.1107,2.1105,2.1105
GBPNZD,20101006,152300,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101006,152400,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101006,152500,2.1110,2.1112,2.1109,2.1109
GBPNZD,20101006,152600,2.1109,2.1109,2.1102,2.1102
GBPNZD,20101006,152700,2.1101,2.1103,2.1101,2.1103
GBPNZD,20101006,152800,2.1104,2.1105,2.1104,2.1105
GBPNZD,20101006,152900,2.1105,2.1107,2.1104,2.1104
GBPNZD,20101006,153000,2.1103,2.1108,2.1103,2.1108
GBPNZD,20101006,153100,2.1109,2.1109,2.1102,2.1102
GBPNZD,20101006,153200,2.1100,2.1100,2.1089,2.1091
GBPNZD,20101006,153300,2.1092,2.1100,2.1092,2.1100
GBPNZD,20101006,153400,2.1101,2.1103,2.1101,2.1103
GBPNZD,20101006,153500,2.1104,2.1107,2.1103,2.1106
GBPNZD,20101006,153600,2.1107,2.1113,2.1103,2.1113
GBPNZD,20101006,153700,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101006,153800,2.1116,2.1120,2.1115,2.1115
GBPNZD,20101006,153900,2.1114,2.1114,2.1110,2.1110
GBPNZD,20101006,154000,2.1109,2.1109,2.1099,2.1099
GBPNZD,20101006,154100,2.1098,2.1098,2.1090,2.1090
GBPNZD,20101006,154200,2.1088,2.1090,2.1085,2.1085
GBPNZD,20101006,154300,2.1086,2.1092,2.1086,2.1092
GBPNZD,20101006,154400,2.1093,2.1104,2.1093,2.1104
GBPNZD,20101006,154500,2.1105,2.1105,2.1099,2.1099
GBPNZD,20101006,154600,2.1097,2.1099,2.1097,2.1098
GBPNZD,20101006,154700,2.1099,2.1099,2.1092,2.1092
GBPNZD,20101006,154800,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101006,154900,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101006,155000,2.1097,2.1101,2.1097,2.1098
GBPNZD,20101006,155100,2.1097,2.1097,2.1094,2.1094
GBPNZD,20101006,155200,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101006,155300,2.1094,2.1096,2.1094,2.1095
GBPNZD,20101006,155400,2.1095,2.1095,2.1091,2.1091
GBPNZD,20101006,155500,2.1089,2.1095,2.1089,2.1095
GBPNZD,20101006,155600,2.1096,2.1098,2.1096,2.1098
GBPNZD,20101006,155700,2.1097,2.1097,2.1095,2.1095
GBPNZD,20101006,155800,2.1095,2.1095,2.1088,2.1088
GBPNZD,20101006,155900,2.1087,2.1087,2.1084,2.1084
GBPNZD,20101006,160000,2.1084,2.1085,2.1083,2.1085
GBPNZD,20101006,160100,2.1086,2.1086,2.1077,2.1077
GBPNZD,20101006,160200,2.1076,2.1076,2.1072,2.1072
GBPNZD,20101006,160300,2.1070,2.1073,2.1068,2.1073
GBPNZD,20101006,160400,2.1075,2.1082,2.1075,2.1079
GBPNZD,20101006,160500,2.1080,2.1082,2.1080,2.1082
GBPNZD,20101006,160600,2.1081,2.1081,2.1080,2.1080
GBPNZD,20101006,160700,2.1080,2.1083,2.1080,2.1083
GBPNZD,20101006,160800,2.1084,2.1084,2.1078,2.1080
GBPNZD,20101006,160900,2.1082,2.1084,2.1081,2.1082
GBPNZD,20101006,161000,2.1083,2.1085,2.1083,2.1085
GBPNZD,20101006,161100,2.1084,2.1084,2.1082,2.1083
GBPNZD,20101006,161200,2.1084,2.1089,2.1084,2.1089
GBPNZD,20101006,161300,2.1089,2.1089,2.1086,2.1086
GBPNZD,20101006,161400,2.1087,2.1089,2.1087,2.1088
GBPNZD,20101006,161500,2.1087,2.1087,2.1085,2.1086
GBPNZD,20101006,161600,2.1086,2.1086,2.1079,2.1079
GBPNZD,20101006,161700,2.1078,2.1084,2.1078,2.1084
GBPNZD,20101006,161800,2.1086,2.1089,2.1086,2.1088
GBPNZD,20101006,161900,2.1089,2.1090,2.1089,2.1090
GBPNZD,20101006,162000,2.1090,2.1095,2.1090,2.1095
GBPNZD,20101006,162100,2.1096,2.1096,2.1088,2.1090
GBPNZD,20101006,162200,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101006,162300,2.1088,2.1093,2.1084,2.1093
GBPNZD,20101006,162400,2.1095,2.1098,2.1095,2.1097
GBPNZD,20101006,162500,2.1095,2.1095,2.1092,2.1092
GBPNZD,20101006,162600,2.1093,2.1093,2.1089,2.1092
GBPNZD,20101006,162700,2.1093,2.1101,2.1093,2.1100
GBPNZD,20101006,162800,2.1099,2.1099,2.1091,2.1092
GBPNZD,20101006,162900,2.1094,2.1095,2.1093,2.1093
GBPNZD,20101006,163000,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101006,163100,2.1095,2.1099,2.1095,2.1098
GBPNZD,20101006,163200,2.1098,2.1099,2.1098,2.1098
GBPNZD,20101006,163300,2.1096,2.1096,2.1093,2.1093
GBPNZD,20101006,163400,2.1093,2.1095,2.1093,2.1094
GBPNZD,20101006,163500,2.1094,2.1094,2.1091,2.1091
GBPNZD,20101006,163600,2.1091,2.1094,2.1089,2.1094
GBPNZD,20101006,163700,2.1094,2.1109,2.1094,2.1107
GBPNZD,20101006,163800,2.1106,2.1107,2.1101,2.1107
GBPNZD,20101006,163900,2.1106,2.1106,2.1098,2.1099
GBPNZD,20101006,164000,2.1100,2.1100,2.1098,2.1098
GBPNZD,20101006,164100,2.1098,2.1099,2.1098,2.1098
GBPNZD,20101006,164200,2.1095,2.1095,2.1089,2.1089
GBPNZD,20101006,164300,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101006,164400,2.1092,2.1099,2.1092,2.1098
GBPNZD,20101006,164500,2.1093,2.1093,2.1087,2.1087
GBPNZD,20101006,164600,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101006,164700,2.1085,2.1085,2.1079,2.1083
GBPNZD,20101006,164800,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101006,164900,2.1079,2.1083,2.1078,2.1083
GBPNZD,20101006,165000,2.1082,2.1087,2.1081,2.1087
GBPNZD,20101006,165100,2.1089,2.1093,2.1089,2.1093
GBPNZD,20101006,165200,2.1094,2.1098,2.1094,2.1098
GBPNZD,20101006,165300,2.1100,2.1110,2.1100,2.1110
GBPNZD,20101006,165400,2.1114,2.1118,2.1114,2.1118
GBPNZD,20101006,165500,2.1117,2.1117,2.1113,2.1114
GBPNZD,20101006,165600,2.1112,2.1112,2.1106,2.1108
GBPNZD,20101006,165700,2.1109,2.1112,2.1102,2.1102
GBPNZD,20101006,165800,2.1101,2.1103,2.1101,2.1103
GBPNZD,20101006,165900,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101006,170000,2.1103,2.1114,2.1103,2.1114
GBPNZD,20101006,170100,2.1116,2.1119,2.1114,2.1114
GBPNZD,20101006,170200,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101006,170300,2.1113,2.1113,2.1110,2.1110
GBPNZD,20101006,170400,2.1108,2.1108,2.1107,2.1107
GBPNZD,20101006,170500,2.1108,2.1109,2.1107,2.1107
GBPNZD,20101006,170600,2.1107,2.1113,2.1107,2.1113
GBPNZD,20101006,170700,2.1114,2.1114,2.1109,2.1109
GBPNZD,20101006,170800,2.1107,2.1112,2.1107,2.1110
GBPNZD,20101006,170900,2.1110,2.1111,2.1106,2.1106
GBPNZD,20101006,171000,2.1105,2.1114,2.1105,2.1114
GBPNZD,20101006,171100,2.1115,2.1116,2.1105,2.1105
GBPNZD,20101006,171200,2.1104,2.1109,2.1104,2.1109
GBPNZD,20101006,171300,2.1108,2.1109,2.1105,2.1108
GBPNZD,20101006,171400,2.1107,2.1107,2.1102,2.1104
GBPNZD,20101006,171500,2.1105,2.1110,2.1105,2.1107
GBPNZD,20101006,171600,2.1106,2.1106,2.1105,2.1106
GBPNZD,20101006,171700,2.1107,2.1109,2.1105,2.1109
GBPNZD,20101006,171800,2.1110,2.1114,2.1110,2.1114
GBPNZD,20101006,171900,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101006,172000,2.1114,2.1116,2.1114,2.1115
GBPNZD,20101006,172100,2.1114,2.1117,2.1112,2.1116
GBPNZD,20101006,172200,2.1114,2.1114,2.1113,2.1113
GBPNZD,20101006,172300,2.1115,2.1118,2.1113,2.1116
GBPNZD,20101006,172400,2.1119,2.1119,2.1113,2.1116
GBPNZD,20101006,172500,2.1117,2.1117,2.1112,2.1112
GBPNZD,20101006,172600,2.1112,2.1119,2.1112,2.1119
GBPNZD,20101006,172700,2.1120,2.1120,2.1114,2.1114
GBPNZD,20101006,172800,2.1113,2.1121,2.1108,2.1121
GBPNZD,20101006,172900,2.1123,2.1123,2.1111,2.1111
GBPNZD,20101006,173000,2.1110,2.1110,2.1107,2.1109
GBPNZD,20101006,173100,2.1111,2.1116,2.1111,2.1115
GBPNZD,20101006,173200,2.1114,2.1119,2.1114,2.1114
GBPNZD,20101006,173300,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101006,173400,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101006,173500,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101006,173600,2.1109,2.1109,2.1107,2.1109
GBPNZD,20101006,173700,2.1110,2.1112,2.1096,2.1098
GBPNZD,20101006,173800,2.1100,2.1105,2.1100,2.1102
GBPNZD,20101006,173900,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101006,174000,2.1101,2.1101,2.1099,2.1100
GBPNZD,20101006,174100,2.1099,2.1099,2.1095,2.1095
GBPNZD,20101006,174200,2.1095,2.1104,2.1095,2.1101
GBPNZD,20101006,174300,2.1099,2.1103,2.1099,2.1102
GBPNZD,20101006,174400,2.1101,2.1102,2.1096,2.1102
GBPNZD,20101006,174500,2.1100,2.1102,2.1098,2.1102
GBPNZD,20101006,174600,2.1104,2.1107,2.1104,2.1105
GBPNZD,20101006,174700,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101006,174800,2.1104,2.1104,2.1104,2.1104
GBPNZD,20101006,174900,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101006,175000,2.1104,2.1104,2.1098,2.1102
GBPNZD,20101006,175100,2.1105,2.1106,2.1105,2.1106
GBPNZD,20101006,175200,2.1107,2.1107,2.1095,2.1095
GBPNZD,20101006,175300,2.1093,2.1093,2.1084,2.1085
GBPNZD,20101006,175400,2.1086,2.1089,2.1086,2.1089
GBPNZD,20101006,175500,2.1088,2.1088,2.1082,2.1082
GBPNZD,20101006,175600,2.1081,2.1081,2.1077,2.1077
GBPNZD,20101006,175700,2.1077,2.1082,2.1077,2.1082
GBPNZD,20101006,175800,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101006,175900,2.1079,2.1079,2.1076,2.1076
GBPNZD,20101006,180000,2.1075,2.1075,2.1073,2.1073
GBPNZD,20101006,180100,2.1072,2.1072,2.1068,2.1068
GBPNZD,20101006,180200,2.1067,2.1072,2.1067,2.1072
GBPNZD,20101006,180300,2.1072,2.1072,2.1068,2.1068
GBPNZD,20101006,180400,2.1069,2.1073,2.1069,2.1073
GBPNZD,20101006,180500,2.1074,2.1074,2.1072,2.1072
GBPNZD,20101006,180600,2.1073,2.1079,2.1073,2.1079
GBPNZD,20101006,180700,2.1080,2.1082,2.1079,2.1079
GBPNZD,20101006,180800,2.1078,2.1078,2.1074,2.1074
GBPNZD,20101006,180900,2.1072,2.1075,2.1072,2.1075
GBPNZD,20101006,181000,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101006,181100,2.1074,2.1077,2.1072,2.1072
GBPNZD,20101006,181200,2.1073,2.1075,2.1073,2.1075
GBPNZD,20101006,181300,2.1075,2.1078,2.1072,2.1072
GBPNZD,20101006,181400,2.1074,2.1082,2.1074,2.1082
GBPNZD,20101006,181500,2.1082,2.1085,2.1082,2.1085
GBPNZD,20101006,181600,2.1085,2.1095,2.1084,2.1095
GBPNZD,20101006,181700,2.1096,2.1105,2.1096,2.1105
GBPNZD,20101006,181800,2.1106,2.1107,2.1103,2.1103
GBPNZD,20101006,181900,2.1102,2.1103,2.1102,2.1102
GBPNZD,20101006,182000,2.1102,2.1102,2.1099,2.1099
GBPNZD,20101006,182100,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101006,182200,2.1100,2.1102,2.1100,2.1100
GBPNZD,20101006,182300,2.1101,2.1104,2.1101,2.1103
GBPNZD,20101006,182400,2.1102,2.1110,2.1102,2.1110
GBPNZD,20101006,182500,2.1113,2.1114,2.1113,2.1113
GBPNZD,20101006,182600,2.1114,2.1114,2.1112,2.1112
GBPNZD,20101006,182700,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101006,182800,2.1111,2.1112,2.1110,2.1110
GBPNZD,20101006,182900,2.1109,2.1112,2.1109,2.1112
GBPNZD,20101006,183000,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101006,183100,2.1109,2.1111,2.1109,2.1111
GBPNZD,20101006,183200,2.1112,2.1114,2.1112,2.1114
GBPNZD,20101006,183300,2.1114,2.1114,2.1112,2.1112
GBPNZD,20101006,183400,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101006,183500,2.1110,2.1112,2.1110,2.1112
GBPNZD,20101006,183600,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101006,183700,2.1110,2.1113,2.1108,2.1108
GBPNZD,20101006,183800,2.1106,2.1106,2.1103,2.1103
GBPNZD,20101006,183900,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101006,184000,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101006,184100,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101006,184200,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101006,184300,2.1103,2.1104,2.1102,2.1102
GBPNZD,20101006,184400,2.1102,2.1102,2.1100,2.1100
GBPNZD,20101006,184500,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101006,184600,2.1101,2.1103,2.1101,2.1103
GBPNZD,20101006,184700,2.1102,2.1102,2.1101,2.1101
GBPNZD,20101006,184800,2.1101,2.1102,2.1101,2.1102
GBPNZD,20101006,184900,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101006,185000,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101006,185100,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101006,185200,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101006,185300,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101006,185400,2.1107,2.1112,2.1107,2.1112
GBPNZD,20101006,185500,2.1112,2.1112,2.1109,2.1109
GBPNZD,20101006,185600,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101006,185700,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101006,185800,2.1109,2.1109,2.1107,2.1109
GBPNZD,20101006,185900,2.1111,2.1114,2.1111,2.1114
GBPNZD,20101006,190000,2.1115,2.1120,2.1115,2.1120
GBPNZD,20101006,190100,2.1119,2.1119,2.1112,2.1112
GBPNZD,20101006,190200,2.1111,2.1111,2.1108,2.1109
GBPNZD,20101006,190300,2.1110,2.1112,2.1110,2.1110
GBPNZD,20101006,190400,2.1109,2.1109,2.1107,2.1109
GBPNZD,20101006,190500,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101006,190600,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101006,190700,2.1111,2.1116,2.1111,2.1115
GBPNZD,20101006,190800,2.1115,2.1120,2.1115,2.1120
GBPNZD,20101006,190900,2.1120,2.1120,2.1118,2.1118
GBPNZD,20101006,191000,2.1118,2.1120,2.1118,2.1120
GBPNZD,20101006,191100,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101006,191200,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101006,191300,2.1119,2.1120,2.1119,2.1119
GBPNZD,20101006,191400,2.1119,2.1119,2.1116,2.1116
GBPNZD,20101006,191500,2.1116,2.1117,2.1114,2.1114
GBPNZD,20101006,191600,2.1114,2.1116,2.1114,2.1114
GBPNZD,20101006,191700,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101006,191800,2.1116,2.1116,2.1114,2.1115
GBPNZD,20101006,191900,2.1115,2.1115,2.1114,2.1114
GBPNZD,20101006,192000,2.1114,2.1114,2.1111,2.1111
GBPNZD,20101006,192100,2.1112,2.1117,2.1112,2.1117
GBPNZD,20101006,192200,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101006,192300,2.1121,2.1121,2.1116,2.1116
GBPNZD,20101006,192400,2.1118,2.1119,2.1118,2.1119
GBPNZD,20101006,192500,2.1119,2.1124,2.1119,2.1124
GBPNZD,20101006,192600,2.1123,2.1123,2.1121,2.1123
GBPNZD,20101006,192700,2.1122,2.1124,2.1121,2.1124
GBPNZD,20101006,192800,2.1125,2.1126,2.1125,2.1126
GBPNZD,20101006,192900,2.1125,2.1125,2.1121,2.1121
GBPNZD,20101006,193000,2.1121,2.1121,2.1117,2.1119
GBPNZD,20101006,193100,2.1121,2.1121,2.1115,2.1115
GBPNZD,20101006,193200,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101006,193300,2.1115,2.1115,2.1114,2.1114
GBPNZD,20101006,193400,2.1114,2.1118,2.1114,2.1118
GBPNZD,20101006,193500,2.1120,2.1123,2.1120,2.1123
GBPNZD,20101006,193600,2.1125,2.1127,2.1125,2.1127
GBPNZD,20101006,193700,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101006,193800,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101006,193900,2.1128,2.1131,2.1128,2.1131
GBPNZD,20101006,194000,2.1131,2.1135,2.1131,2.1135
GBPNZD,20101006,194100,2.1135,2.1135,2.1132,2.1132
GBPNZD,20101006,194200,2.1133,2.1133,2.1131,2.1131
GBPNZD,20101006,194300,2.1133,2.1133,2.1131,2.1131
GBPNZD,20101006,194400,2.1131,2.1133,2.1130,2.1130
GBPNZD,20101006,194500,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101006,194600,2.1128,2.1128,2.1124,2.1124
GBPNZD,20101006,194700,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101006,194800,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101006,194900,2.1123,2.1126,2.1123,2.1124
GBPNZD,20101006,195000,2.1125,2.1127,2.1125,2.1127
GBPNZD,20101006,195100,2.1127,2.1127,2.1127,2.1127
GBPNZD,20101006,195200,2.1126,2.1131,2.1125,2.1131
GBPNZD,20101006,195300,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101006,195400,2.1135,2.1138,2.1135,2.1138
GBPNZD,20101006,195500,2.1138,2.1141,2.1138,2.1141
GBPNZD,20101006,195600,2.1142,2.1144,2.1141,2.1141
GBPNZD,20101006,195700,2.1140,2.1141,2.1138,2.1138
GBPNZD,20101006,195800,2.1137,2.1141,2.1137,2.1141
GBPNZD,20101006,195900,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101006,200000,2.1144,2.1144,2.1140,2.1140
GBPNZD,20101006,200100,2.1139,2.1140,2.1136,2.1140
GBPNZD,20101006,200200,2.1141,2.1142,2.1141,2.1141
GBPNZD,20101006,200300,2.1139,2.1139,2.1135,2.1136
GBPNZD,20101006,200400,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101006,200500,2.1138,2.1144,2.1138,2.1144
GBPNZD,20101006,200600,2.1145,2.1149,2.1145,2.1149
GBPNZD,20101006,200700,2.1149,2.1149,2.1142,2.1142
GBPNZD,20101006,200800,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101006,200900,2.1142,2.1147,2.1142,2.1147
GBPNZD,20101006,201000,2.1148,2.1148,2.1147,2.1147
GBPNZD,20101006,201100,2.1147,2.1147,2.1146,2.1146
GBPNZD,20101006,201200,2.1147,2.1149,2.1147,2.1149
GBPNZD,20101006,201300,2.1149,2.1152,2.1149,2.1152
GBPNZD,20101006,201400,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101006,201500,2.1150,2.1150,2.1145,2.1149
GBPNZD,20101006,201600,2.1151,2.1152,2.1149,2.1149
GBPNZD,20101006,201700,2.1151,2.1152,2.1151,2.1152
GBPNZD,20101006,201800,2.1154,2.1155,2.1154,2.1154
GBPNZD,20101006,201900,2.1156,2.1157,2.1156,2.1157
GBPNZD,20101006,202000,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101006,202100,2.1157,2.1157,2.1156,2.1156
GBPNZD,20101006,202200,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101006,202300,2.1155,2.1157,2.1155,2.1156
GBPNZD,20101006,202400,2.1155,2.1155,2.1144,2.1144
GBPNZD,20101006,202500,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101006,202600,2.1145,2.1145,2.1142,2.1142
GBPNZD,20101006,202700,2.1141,2.1141,2.1138,2.1138
GBPNZD,20101006,202800,2.1138,2.1138,2.1135,2.1135
GBPNZD,20101006,202900,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101006,203000,2.1135,2.1136,2.1135,2.1136
GBPNZD,20101006,203100,2.1137,2.1137,2.1133,2.1133
GBPNZD,20101006,203200,2.1131,2.1131,2.1130,2.1130
GBPNZD,20101006,203300,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101006,203400,2.1131,2.1131,2.1131,2.1131
GBPNZD,20101006,203500,2.1133,2.1133,2.1130,2.1130
GBPNZD,20101006,203600,2.1130,2.1130,2.1128,2.1129
GBPNZD,20101006,203700,2.1131,2.1134,2.1131,2.1131
GBPNZD,20101006,203800,2.1130,2.1130,2.1127,2.1127
GBPNZD,20101006,203900,2.1127,2.1128,2.1125,2.1125
GBPNZD,20101006,204000,2.1125,2.1127,2.1124,2.1124
GBPNZD,20101006,204100,2.1125,2.1128,2.1125,2.1128
GBPNZD,20101006,204200,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101006,204300,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101006,204400,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101006,204500,2.1124,2.1124,2.1124,2.1124
GBPNZD,20101006,204600,2.1124,2.1124,2.1124,2.1124
GBPNZD,20101006,204700,2.1126,2.1126,2.1123,2.1123
GBPNZD,20101006,204800,2.1123,2.1128,2.1123,2.1128
GBPNZD,20101006,204900,2.1128,2.1131,2.1128,2.1130
GBPNZD,20101006,205000,2.1126,2.1126,2.1121,2.1121
GBPNZD,20101006,205100,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101006,205200,2.1124,2.1126,2.1114,2.1114
GBPNZD,20101006,205300,2.1112,2.1112,2.1106,2.1108
GBPNZD,20101006,205400,2.1109,2.1109,2.1108,2.1108
GBPNZD,20101006,205500,2.1109,2.1109,2.1108,2.1108
GBPNZD,20101006,205600,2.1107,2.1111,2.1107,2.1111
GBPNZD,20101006,205700,2.1112,2.1112,2.1108,2.1108
GBPNZD,20101006,205800,2.1107,2.1108,2.1107,2.1108
GBPNZD,20101006,205900,2.1109,2.1114,2.1109,2.1114
GBPNZD,20101006,210000,2.1114,2.1114,2.1107,2.1107
GBPNZD,20101006,210100,2.1110,2.1114,2.1110,2.1114
GBPNZD,20101006,210200,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101006,210300,2.1116,2.1116,2.1115,2.1115
GBPNZD,20101006,210400,2.1115,2.1117,2.1115,2.1117
GBPNZD,20101006,210500,2.1116,2.1116,2.1113,2.1113
GBPNZD,20101006,210600,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101006,210700,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101006,210800,2.1113,2.1114,2.1113,2.1114
GBPNZD,20101006,210900,2.1114,2.1115,2.1114,2.1115
GBPNZD,20101006,211000,2.1115,2.1115,2.1114,2.1114
GBPNZD,20101006,211100,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101006,211200,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101006,211300,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101006,211400,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101006,211500,2.1123,2.1125,2.1123,2.1125
GBPNZD,20101006,211600,2.1126,2.1126,2.1121,2.1121
GBPNZD,20101006,211700,2.1121,2.1122,2.1121,2.1121
GBPNZD,20101006,211800,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101006,211900,2.1123,2.1123,2.1121,2.1123
GBPNZD,20101006,212000,2.1123,2.1123,2.1119,2.1119
GBPNZD,20101006,212100,2.1116,2.1121,2.1114,2.1121
GBPNZD,20101006,212200,2.1121,2.1123,2.1121,2.1121
GBPNZD,20101006,212300,2.1120,2.1120,2.1116,2.1116
GBPNZD,20101006,212400,2.1114,2.1117,2.1114,2.1117
GBPNZD,20101006,212500,2.1117,2.1117,2.1116,2.1117
GBPNZD,20101006,212600,2.1119,2.1121,2.1119,2.1120
GBPNZD,20101006,212700,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101006,212800,2.1121,2.1121,2.1116,2.1116
GBPNZD,20101006,212900,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101006,213000,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101006,213100,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101006,213200,2.1116,2.1116,2.1110,2.1110
GBPNZD,20101006,213300,2.1109,2.1109,2.1108,2.1108
GBPNZD,20101006,213400,2.1108,2.1110,2.1108,2.1110
GBPNZD,20101006,213500,2.1110,2.1112,2.1110,2.1112
GBPNZD,20101006,213600,2.1113,2.1116,2.1113,2.1116
GBPNZD,20101006,213700,2.1116,2.1119,2.1116,2.1119
GBPNZD,20101006,213800,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101006,213900,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101006,214000,2.1117,2.1117,2.1113,2.1113
GBPNZD,20101006,214100,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101006,214200,2.1111,2.1113,2.1111,2.1113
GBPNZD,20101006,214300,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101006,214400,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101006,214500,2.1110,2.1110,2.1109,2.1109
GBPNZD,20101006,214600,2.1107,2.1107,2.1105,2.1105
GBPNZD,20101006,214700,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101006,214800,2.1106,2.1109,2.1106,2.1109
GBPNZD,20101006,214900,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101006,215000,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101006,215100,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101006,215200,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101006,215300,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101006,215400,2.1110,2.1110,2.1109,2.1110
GBPNZD,20101006,215500,2.1110,2.1110,2.1110,2.1110
GBPNZD,20101006,215600,2.1108,2.1108,2.1106,2.1107
GBPNZD,20101006,215700,2.1109,2.1112,2.1109,2.1112
GBPNZD,20101006,215800,2.1112,2.1119,2.1112,2.1119
GBPNZD,20101006,215900,2.1119,2.1120,2.1119,2.1120
GBPNZD,20101006,220000,2.1121,2.1122,2.1121,2.1121
GBPNZD,20101006,220100,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101006,220200,2.1117,2.1117,2.1116,2.1116
GBPNZD,20101006,220300,2.1114,2.1114,2.1113,2.1113
GBPNZD,20101006,220400,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101006,220500,2.1112,2.1116,2.1112,2.1116
GBPNZD,20101006,220600,2.1116,2.1119,2.1116,2.1118
GBPNZD,20101006,220700,2.1118,2.1118,2.1118,2.1118
GBPNZD,20101006,220800,2.1118,2.1118,2.1118,2.1118
GBPNZD,20101006,220900,2.1119,2.1126,2.1119,2.1126
GBPNZD,20101006,221000,2.1128,2.1128,2.1126,2.1126
GBPNZD,20101006,221100,2.1124,2.1124,2.1120,2.1120
GBPNZD,20101006,221200,2.1122,2.1124,2.1122,2.1123
GBPNZD,20101006,221300,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101006,221400,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101006,221500,2.1119,2.1123,2.1119,2.1123
GBPNZD,20101006,221600,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101006,221700,2.1121,2.1124,2.1121,2.1124
GBPNZD,20101006,221800,2.1126,2.1134,2.1126,2.1134
GBPNZD,20101006,221900,2.1132,2.1132,2.1126,2.1126
GBPNZD,20101006,222000,2.1129,2.1130,2.1129,2.1129
GBPNZD,20101006,222100,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101006,222200,2.1124,2.1124,2.1124,2.1124
GBPNZD,20101006,222300,2.1124,2.1125,2.1124,2.1124
GBPNZD,20101006,222400,2.1124,2.1126,2.1124,2.1126
GBPNZD,20101006,222500,2.1126,2.1127,2.1124,2.1124
GBPNZD,20101006,222600,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101006,222700,2.1127,2.1129,2.1127,2.1129
GBPNZD,20101006,222800,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101006,222900,2.1127,2.1127,2.1127,2.1127
GBPNZD,20101006,223000,2.1127,2.1130,2.1127,2.1130
GBPNZD,20101006,223100,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101006,223200,2.1130,2.1130,2.1129,2.1129
GBPNZD,20101006,223300,2.1129,2.1129,2.1126,2.1126
GBPNZD,20101006,223400,2.1126,2.1127,2.1126,2.1127
GBPNZD,20101006,223500,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101006,223600,2.1130,2.1130,2.1129,2.1129
GBPNZD,20101006,223700,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101006,223800,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101006,223900,2.1131,2.1134,2.1131,2.1134
GBPNZD,20101006,224000,2.1135,2.1137,2.1135,2.1135
GBPNZD,20101006,224100,2.1133,2.1133,2.1131,2.1131
GBPNZD,20101006,224200,2.1131,2.1131,2.1131,2.1131
GBPNZD,20101006,224300,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101006,224400,2.1130,2.1133,2.1119,2.1119
GBPNZD,20101006,224500,2.1117,2.1117,2.1116,2.1116
GBPNZD,20101006,224600,2.1116,2.1120,2.1116,2.1120
GBPNZD,20101006,224700,2.1122,2.1122,2.1113,2.1113
GBPNZD,20101006,224800,2.1112,2.1112,2.1108,2.1110
GBPNZD,20101006,224900,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101006,225000,2.1112,2.1114,2.1112,2.1114
GBPNZD,20101006,225100,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101006,225200,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101006,225300,2.1114,2.1114,2.1112,2.1112
GBPNZD,20101006,225400,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101006,225500,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101006,225600,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101006,225700,2.1114,2.1114,2.1113,2.1113
GBPNZD,20101006,225800,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101006,225900,2.1111,2.1114,2.1110,2.1114
GBPNZD,20101006,230000,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101006,230100,2.1115,2.1117,2.1114,2.1117
GBPNZD,20101006,230200,2.1116,2.1119,2.1116,2.1119
GBPNZD,20101006,230300,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101006,230400,2.1118,2.1118,2.1116,2.1117
GBPNZD,20101006,230500,2.1117,2.1117,2.1116,2.1116
GBPNZD,20101006,230600,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101006,230700,2.1114,2.1115,2.1114,2.1114
GBPNZD,20101006,230800,2.1116,2.1116,2.1113,2.1116
GBPNZD,20101006,230900,2.1116,2.1117,2.1114,2.1114
GBPNZD,20101006,231000,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101006,231100,2.1113,2.1115,2.1113,2.1115
GBPNZD,20101006,231200,2.1114,2.1114,2.1112,2.1113
GBPNZD,20101006,231300,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101006,231400,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101006,231500,2.1114,2.1119,2.1114,2.1119
GBPNZD,20101006,231600,2.1118,2.1120,2.1116,2.1120
GBPNZD,20101006,231700,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101006,231800,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101006,231900,2.1121,2.1121,2.1117,2.1117
GBPNZD,20101006,232000,2.1117,2.1118,2.1117,2.1118
GBPNZD,20101006,232100,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101006,232200,2.1122,2.1122,2.1120,2.1120
GBPNZD,20101006,232300,2.1120,2.1120,2.1116,2.1116
GBPNZD,20101006,232400,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101006,232500,2.1117,2.1120,2.1117,2.1120
GBPNZD,20101006,232600,2.1123,2.1128,2.1123,2.1128
GBPNZD,20101006,232700,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101006,232800,2.1130,2.1130,2.1129,2.1130
GBPNZD,20101006,232900,2.1131,2.1132,2.1131,2.1131
GBPNZD,20101006,233000,2.1131,2.1131,2.1128,2.1128
GBPNZD,20101006,233100,2.1128,2.1129,2.1128,2.1129
GBPNZD,20101006,233200,2.1130,2.1135,2.1130,2.1135
GBPNZD,20101006,233300,2.1137,2.1140,2.1137,2.1140
GBPNZD,20101006,233400,2.1140,2.1144,2.1140,2.1144
GBPNZD,20101006,233500,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101006,233600,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101006,233700,2.1139,2.1139,2.1135,2.1135
GBPNZD,20101006,233800,2.1132,2.1132,2.1128,2.1128
GBPNZD,20101006,233900,2.1129,2.1130,2.1129,2.1130
GBPNZD,20101006,234000,2.1129,2.1129,2.1128,2.1128
GBPNZD,20101006,234100,2.1127,2.1127,2.1127,2.1127
GBPNZD,20101006,234200,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101006,234300,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101006,234400,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101006,234500,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101006,234600,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101006,234700,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101006,234800,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101006,234900,2.1131,2.1135,2.1131,2.1135
GBPNZD,20101006,235000,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101006,235100,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101006,235200,2.1134,2.1134,2.1132,2.1132
GBPNZD,20101006,235300,2.1131,2.1132,2.1131,2.1132
GBPNZD,20101006,235400,2.1132,2.1133,2.1132,2.1133
GBPNZD,20101006,235500,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101006,235600,2.1133,2.1135,2.1133,2.1135
GBPNZD,20101006,235700,2.1133,2.1133,2.1132,2.1132
GBPNZD,20101006,235800,2.1132,2.1133,2.1131,2.1133
GBPNZD,20101006,235900,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101007,000000,2.1135,2.1135,2.1134,2.1134
AUDCHF,20101006,000100,0.9381,0.9384,0.9381,0.9384
AUDCHF,20101006,000200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,000300,0.9386,0.9387,0.9386,0.9387
AUDCHF,20101006,000400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20101006,000500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20101006,000600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,000700,0.9383,0.9383,0.9380,0.9380
AUDCHF,20101006,000800,0.9380,0.9381,0.9380,0.9380
AUDCHF,20101006,000900,0.9381,0.9383,0.9381,0.9383
AUDCHF,20101006,001000,0.9383,0.9383,0.9381,0.9381
AUDCHF,20101006,001100,0.9382,0.9383,0.9381,0.9381
AUDCHF,20101006,001200,0.9381,0.9383,0.9381,0.9383
AUDCHF,20101006,001300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,001400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101006,001500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20101006,001600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,001700,0.9384,0.9385,0.9384,0.9384
AUDCHF,20101006,001800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,001900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101006,002000,0.9383,0.9385,0.9383,0.9385
AUDCHF,20101006,002100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20101006,002200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,002300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,002400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,002500,0.9386,0.9386,0.9384,0.9385
AUDCHF,20101006,002600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,002700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,002800,0.9384,0.9384,0.9382,0.9382
AUDCHF,20101006,002900,0.9382,0.9383,0.9382,0.9383
AUDCHF,20101006,003000,0.9383,0.9384,0.9383,0.9383
AUDCHF,20101006,003100,0.9384,0.9384,0.9381,0.9381
AUDCHF,20101006,003200,0.9381,0.9383,0.9381,0.9383
AUDCHF,20101006,003300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,003400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101006,003500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20101006,003600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,003700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20101006,003800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,003900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,004000,0.9385,0.9385,0.9384,0.9385
AUDCHF,20101006,004100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20101006,004200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,004300,0.9385,0.9387,0.9385,0.9386
AUDCHF,20101006,004400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20101006,004500,0.9384,0.9384,0.9382,0.9382
AUDCHF,20101006,004600,0.9382,0.9383,0.9381,0.9383
AUDCHF,20101006,004700,0.9383,0.9383,0.9381,0.9381
AUDCHF,20101006,004800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20101006,004900,0.9382,0.9385,0.9382,0.9385
AUDCHF,20101006,005000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,005100,0.9385,0.9386,0.9385,0.9386
AUDCHF,20101006,005200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20101006,005300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,005400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,005500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,005600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101006,005700,0.9385,0.9386,0.9385,0.9386
AUDCHF,20101006,005800,0.9386,0.9387,0.9384,0.9384
AUDCHF,20101006,005900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,010000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,010100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,010200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,010300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,010400,0.9383,0.9383,0.9382,0.9382
AUDCHF,20101006,010500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101006,010600,0.9382,0.9384,0.9381,0.9384
AUDCHF,20101006,010700,0.9385,0.9387,0.9385,0.9387
AUDCHF,20101006,010800,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101006,010900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20101006,011000,0.9386,0.9386,0.9385,0.9385
AUDCHF,20101006,011100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20101006,011200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,011300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,011400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20101006,011500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,011600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,011700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,011800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,011900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,012000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,012100,0.9386,0.9387,0.9386,0.9386
AUDCHF,20101006,012200,0.9386,0.9387,0.9385,0.9387
AUDCHF,20101006,012300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101006,012400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,012500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20101006,012600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,012700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,012800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,012900,0.9385,0.9386,0.9385,0.9386
AUDCHF,20101006,013000,0.9386,0.9387,0.9385,0.9385
AUDCHF,20101006,013100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,013200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,013300,0.9385,0.9385,0.9384,0.9384
AUDCHF,20101006,013400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,013500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,013600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20101006,013700,0.9384,0.9386,0.9384,0.9386
AUDCHF,20101006,013800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,013900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,014000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,014100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,014200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,014300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,014400,0.9382,0.9382,0.9378,0.9378
AUDCHF,20101006,014500,0.9380,0.9380,0.9378,0.9378
AUDCHF,20101006,014600,0.9377,0.9380,0.9377,0.9380
AUDCHF,20101006,014700,0.9379,0.9379,0.9378,0.9379
AUDCHF,20101006,014800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,014900,0.9381,0.9381,0.9378,0.9378
AUDCHF,20101006,015000,0.9378,0.9379,0.9378,0.9379
AUDCHF,20101006,015100,0.9380,0.9380,0.9379,0.9379
AUDCHF,20101006,015200,0.9379,0.9379,0.9377,0.9377
AUDCHF,20101006,015300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101006,015400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101006,015500,0.9377,0.9377,0.9376,0.9377
AUDCHF,20101006,015600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101006,015700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20101006,015800,0.9375,0.9375,0.9374,0.9375
AUDCHF,20101006,015900,0.9376,0.9377,0.9376,0.9377
AUDCHF,20101006,020000,0.9377,0.9379,0.9377,0.9379
AUDCHF,20101006,020100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20101006,020200,0.9377,0.9377,0.9375,0.9375
AUDCHF,20101006,020300,0.9375,0.9377,0.9374,0.9377
AUDCHF,20101006,020400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20101006,020500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101006,020600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101006,020700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101006,020800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20101006,020900,0.9376,0.9376,0.9375,0.9375
AUDCHF,20101006,021000,0.9376,0.9376,0.9374,0.9376
AUDCHF,20101006,021100,0.9376,0.9377,0.9376,0.9377
AUDCHF,20101006,021200,0.9377,0.9377,0.9376,0.9377
AUDCHF,20101006,021300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101006,021400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101006,021500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101006,021600,0.9378,0.9380,0.9378,0.9380
AUDCHF,20101006,021700,0.9381,0.9383,0.9381,0.9383
AUDCHF,20101006,021800,0.9384,0.9389,0.9384,0.9388
AUDCHF,20101006,021900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,022000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,022100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,022200,0.9387,0.9387,0.9384,0.9384
AUDCHF,20101006,022300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,022400,0.9385,0.9388,0.9385,0.9387
AUDCHF,20101006,022500,0.9387,0.9387,0.9384,0.9384
AUDCHF,20101006,022600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,022700,0.9384,0.9384,0.9381,0.9381
AUDCHF,20101006,022800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,022900,0.9380,0.9380,0.9379,0.9380
AUDCHF,20101006,023000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20101006,023100,0.9381,0.9383,0.9381,0.9383
AUDCHF,20101006,023200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101006,023300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,023400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,023500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20101006,023600,0.9380,0.9380,0.9377,0.9377
AUDCHF,20101006,023700,0.9378,0.9380,0.9378,0.9379
AUDCHF,20101006,023800,0.9379,0.9380,0.9378,0.9380
AUDCHF,20101006,023900,0.9381,0.9383,0.9381,0.9381
AUDCHF,20101006,024000,0.9383,0.9383,0.9381,0.9381
AUDCHF,20101006,024100,0.9381,0.9383,0.9381,0.9383
AUDCHF,20101006,024200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,024300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,024400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,024500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,024600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,024700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,024800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,024900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101006,025000,0.9383,0.9383,0.9381,0.9381
AUDCHF,20101006,025100,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101006,025200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,025300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20101006,025400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20101006,025500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101006,025600,0.9379,0.9380,0.9379,0.9380
AUDCHF,20101006,025700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101006,025800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,025900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,030000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20101006,030100,0.9381,0.9383,0.9381,0.9383
AUDCHF,20101006,030200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101006,030300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101006,030400,0.9383,0.9383,0.9381,0.9381
AUDCHF,20101006,030500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101006,030600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20101006,030700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20101006,030800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20101006,030900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101006,031000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,031100,0.9379,0.9380,0.9379,0.9380
AUDCHF,20101006,031200,0.9380,0.9380,0.9379,0.9379
AUDCHF,20101006,031300,0.9379,0.9379,0.9379,0.9379
AUDCHF,20101006,031400,0.9379,0.9380,0.9379,0.9380
AUDCHF,20101006,031500,0.9381,0.9383,0.9381,0.9383
AUDCHF,20101006,031600,0.9383,0.9384,0.9383,0.9383
AUDCHF,20101006,031700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101006,031800,0.9383,0.9383,0.9382,0.9382
AUDCHF,20101006,031900,0.9382,0.9382,0.9381,0.9381
AUDCHF,20101006,032000,0.9381,0.9382,0.9381,0.9382
AUDCHF,20101006,032100,0.9382,0.9383,0.9380,0.9380
AUDCHF,20101006,032200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,032300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,032400,0.9379,0.9379,0.9378,0.9378
AUDCHF,20101006,032500,0.9378,0.9379,0.9378,0.9379
AUDCHF,20101006,032600,0.9379,0.9380,0.9379,0.9379
AUDCHF,20101006,032700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20101006,032800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20101006,032900,0.9376,0.9377,0.9376,0.9377
AUDCHF,20101006,033000,0.9376,0.9376,0.9374,0.9374
AUDCHF,20101006,033100,0.9375,0.9376,0.9375,0.9376
AUDCHF,20101006,033200,0.9376,0.9376,0.9374,0.9374
AUDCHF,20101006,033300,0.9374,0.9375,0.9374,0.9375
AUDCHF,20101006,033400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20101006,033500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101006,033600,0.9377,0.9378,0.9377,0.9378
AUDCHF,20101006,033700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20101006,033800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20101006,033900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20101006,034000,0.9380,0.9380,0.9378,0.9378
AUDCHF,20101006,034100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20101006,034200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20101006,034300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20101006,034400,0.9378,0.9378,0.9372,0.9372
AUDCHF,20101006,034500,0.9371,0.9371,0.9371,0.9371
AUDCHF,20101006,034600,0.9371,0.9374,0.9370,0.9374
AUDCHF,20101006,034700,0.9374,0.9374,0.9372,0.9372
AUDCHF,20101006,034800,0.9372,0.9373,0.9372,0.9373
AUDCHF,20101006,034900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,035000,0.9373,0.9375,0.9373,0.9375
AUDCHF,20101006,035100,0.9375,0.9375,0.9375,0.9375
AUDCHF,20101006,035200,0.9374,0.9374,0.9372,0.9372
AUDCHF,20101006,035300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101006,035400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,035500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20101006,035600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20101006,035700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20101006,035800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101006,035900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,040000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101006,040100,0.9372,0.9374,0.9372,0.9374
AUDCHF,20101006,040200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,040300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,040400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,040500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,040600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,040700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20101006,040800,0.9372,0.9372,0.9371,0.9371
AUDCHF,20101006,040900,0.9370,0.9370,0.9367,0.9367
AUDCHF,20101006,041000,0.9367,0.9367,0.9366,0.9367
AUDCHF,20101006,041100,0.9367,0.9370,0.9367,0.9370
AUDCHF,20101006,041200,0.9370,0.9370,0.9369,0.9369
AUDCHF,20101006,041300,0.9369,0.9369,0.9367,0.9367
AUDCHF,20101006,041400,0.9367,0.9368,0.9367,0.9368
AUDCHF,20101006,041500,0.9369,0.9369,0.9367,0.9367
AUDCHF,20101006,041600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20101006,041700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20101006,041800,0.9365,0.9365,0.9364,0.9364
AUDCHF,20101006,041900,0.9363,0.9365,0.9363,0.9365
AUDCHF,20101006,042000,0.9365,0.9365,0.9364,0.9364
AUDCHF,20101006,042100,0.9364,0.9364,0.9364,0.9364
AUDCHF,20101006,042200,0.9364,0.9365,0.9364,0.9365
AUDCHF,20101006,042300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,042400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20101006,042500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20101006,042600,0.9366,0.9369,0.9366,0.9369
AUDCHF,20101006,042700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101006,042800,0.9369,0.9369,0.9368,0.9368
AUDCHF,20101006,042900,0.9368,0.9368,0.9367,0.9367
AUDCHF,20101006,043000,0.9368,0.9369,0.9368,0.9369
AUDCHF,20101006,043100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101006,043200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20101006,043300,0.9370,0.9371,0.9369,0.9371
AUDCHF,20101006,043400,0.9371,0.9371,0.9371,0.9371
AUDCHF,20101006,043500,0.9370,0.9370,0.9369,0.9369
AUDCHF,20101006,043600,0.9368,0.9368,0.9367,0.9367
AUDCHF,20101006,043700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20101006,043800,0.9367,0.9367,0.9366,0.9366
AUDCHF,20101006,043900,0.9366,0.9366,0.9365,0.9365
AUDCHF,20101006,044000,0.9364,0.9364,0.9363,0.9363
AUDCHF,20101006,044100,0.9363,0.9363,0.9362,0.9363
AUDCHF,20101006,044200,0.9363,0.9363,0.9362,0.9362
AUDCHF,20101006,044300,0.9362,0.9362,0.9360,0.9360
AUDCHF,20101006,044400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20101006,044500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20101006,044600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20101006,044700,0.9361,0.9361,0.9361,0.9361
AUDCHF,20101006,044800,0.9361,0.9363,0.9361,0.9363
AUDCHF,20101006,044900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20101006,045000,0.9363,0.9364,0.9363,0.9363
AUDCHF,20101006,045100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20101006,045200,0.9364,0.9364,0.9364,0.9364
AUDCHF,20101006,045300,0.9363,0.9365,0.9363,0.9365
AUDCHF,20101006,045400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,045500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20101006,045600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,045700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,045800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,045900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,050000,0.9366,0.9366,0.9365,0.9365
AUDCHF,20101006,050100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,050200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,050300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,050400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,050500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20101006,050600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20101006,050700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20101006,050800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20101006,050900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20101006,051000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101006,051100,0.9369,0.9369,0.9367,0.9367
AUDCHF,20101006,051200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20101006,051300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,051400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,051500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20101006,051600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,051700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20101006,051800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20101006,051900,0.9367,0.9370,0.9367,0.9370
AUDCHF,20101006,052000,0.9369,0.9371,0.9369,0.9371
AUDCHF,20101006,052100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101006,052200,0.9371,0.9371,0.9369,0.9369
AUDCHF,20101006,052300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101006,052400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101006,052500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101006,052600,0.9369,0.9369,0.9368,0.9369
AUDCHF,20101006,052700,0.9369,0.9369,0.9367,0.9367
AUDCHF,20101006,052800,0.9367,0.9368,0.9367,0.9368
AUDCHF,20101006,052900,0.9369,0.9370,0.9369,0.9369
AUDCHF,20101006,053000,0.9368,0.9368,0.9367,0.9367
AUDCHF,20101006,053100,0.9367,0.9367,0.9366,0.9366
AUDCHF,20101006,053200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,053300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,053400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20101006,053500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20101006,053600,0.9366,0.9368,0.9366,0.9368
AUDCHF,20101006,053700,0.9369,0.9369,0.9367,0.9367
AUDCHF,20101006,053800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20101006,053900,0.9368,0.9368,0.9366,0.9366
AUDCHF,20101006,054000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,054100,0.9366,0.9367,0.9366,0.9367
AUDCHF,20101006,054200,0.9368,0.9373,0.9368,0.9373
AUDCHF,20101006,054300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,054400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,054500,0.9374,0.9374,0.9373,0.9373
AUDCHF,20101006,054600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20101006,054700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20101006,054800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20101006,054900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20101006,055000,0.9373,0.9376,0.9373,0.9375
AUDCHF,20101006,055100,0.9374,0.9376,0.9374,0.9376
AUDCHF,20101006,055200,0.9376,0.9376,0.9375,0.9375
AUDCHF,20101006,055300,0.9375,0.9375,0.9374,0.9374
AUDCHF,20101006,055400,0.9374,0.9375,0.9374,0.9375
AUDCHF,20101006,055500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20101006,055600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20101006,055700,0.9376,0.9376,0.9375,0.9375
AUDCHF,20101006,055800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20101006,055900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,060000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,060100,0.9373,0.9373,0.9372,0.9373
AUDCHF,20101006,060200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,060300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,060400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20101006,060500,0.9372,0.9373,0.9372,0.9372
AUDCHF,20101006,060600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20101006,060700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101006,060800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101006,060900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101006,061000,0.9372,0.9372,0.9371,0.9372
AUDCHF,20101006,061100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,061200,0.9370,0.9370,0.9369,0.9369
AUDCHF,20101006,061300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20101006,061400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,061500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,061600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20101006,061700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,061800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20101006,061900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,062000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,062100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,062200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,062300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,062400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20101006,062500,0.9371,0.9372,0.9370,0.9372
AUDCHF,20101006,062600,0.9372,0.9372,0.9370,0.9370
AUDCHF,20101006,062700,0.9370,0.9371,0.9370,0.9371
AUDCHF,20101006,062800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,062900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,063000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,063100,0.9370,0.9372,0.9370,0.9372
AUDCHF,20101006,063200,0.9372,0.9372,0.9371,0.9371
AUDCHF,20101006,063300,0.9371,0.9371,0.9370,0.9370
AUDCHF,20101006,063400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,063500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,063600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20101006,063700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101006,063800,0.9367,0.9369,0.9367,0.9369
AUDCHF,20101006,063900,0.9370,0.9370,0.9369,0.9369
AUDCHF,20101006,064000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20101006,064100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,064200,0.9371,0.9371,0.9370,0.9370
AUDCHF,20101006,064300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,064400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,064500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,064600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,064700,0.9370,0.9372,0.9370,0.9372
AUDCHF,20101006,064800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101006,064900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101006,065000,0.9372,0.9372,0.9370,0.9370
AUDCHF,20101006,065100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,065200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,065300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,065400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,065500,0.9370,0.9371,0.9370,0.9370
AUDCHF,20101006,065600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,065700,0.9370,0.9370,0.9369,0.9370
AUDCHF,20101006,065800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,065900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,070000,0.9370,0.9371,0.9370,0.9371
AUDCHF,20101006,070100,0.9372,0.9372,0.9370,0.9370
AUDCHF,20101006,070200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,070300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,070400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101006,070500,0.9369,0.9370,0.9369,0.9369
AUDCHF,20101006,070600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,070700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20101006,070800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20101006,070900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101006,071000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101006,071100,0.9369,0.9370,0.9369,0.9369
AUDCHF,20101006,071200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20101006,071300,0.9368,0.9368,0.9367,0.9367
AUDCHF,20101006,071400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20101006,071500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20101006,071600,0.9365,0.9367,0.9365,0.9367
AUDCHF,20101006,071700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20101006,071800,0.9367,0.9367,0.9366,0.9366
AUDCHF,20101006,071900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20101006,072000,0.9366,0.9367,0.9366,0.9367
AUDCHF,20101006,072100,0.9367,0.9368,0.9367,0.9368
AUDCHF,20101006,072200,0.9368,0.9369,0.9368,0.9369
AUDCHF,20101006,072300,0.9369,0.9369,0.9368,0.9368
AUDCHF,20101006,072400,0.9367,0.9369,0.9367,0.9369
AUDCHF,20101006,072500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20101006,072600,0.9370,0.9371,0.9370,0.9371
AUDCHF,20101006,072700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101006,072800,0.9372,0.9372,0.9370,0.9370
AUDCHF,20101006,072900,0.9370,0.9371,0.9370,0.9371
AUDCHF,20101006,073000,0.9371,0.9372,0.9371,0.9372
AUDCHF,20101006,073100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20101006,073200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,073300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20101006,073400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20101006,073500,0.9375,0.9376,0.9375,0.9376
AUDCHF,20101006,073600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101006,073700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20101006,073800,0.9378,0.9380,0.9378,0.9380
AUDCHF,20101006,073900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,074000,0.9379,0.9379,0.9379,0.9379
AUDCHF,20101006,074100,0.9379,0.9379,0.9377,0.9377
AUDCHF,20101006,074200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101006,074300,0.9378,0.9380,0.9378,0.9380
AUDCHF,20101006,074400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,074500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,074600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,074700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,074800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,074900,0.9380,0.9380,0.9379,0.9379
AUDCHF,20101006,075000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20101006,075100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101006,075200,0.9376,0.9378,0.9373,0.9378
AUDCHF,20101006,075300,0.9379,0.9380,0.9379,0.9380
AUDCHF,20101006,075400,0.9380,0.9383,0.9380,0.9383
AUDCHF,20101006,075500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,075600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,075700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,075800,0.9382,0.9382,0.9380,0.9380
AUDCHF,20101006,075900,0.9379,0.9379,0.9378,0.9379
AUDCHF,20101006,080000,0.9380,0.9381,0.9380,0.9380
AUDCHF,20101006,080100,0.9379,0.9379,0.9376,0.9376
AUDCHF,20101006,080200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20101006,080300,0.9378,0.9380,0.9378,0.9378
AUDCHF,20101006,080400,0.9377,0.9378,0.9377,0.9377
AUDCHF,20101006,080500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20101006,080600,0.9377,0.9377,0.9375,0.9375
AUDCHF,20101006,080700,0.9375,0.9376,0.9374,0.9374
AUDCHF,20101006,080800,0.9376,0.9378,0.9376,0.9378
AUDCHF,20101006,080900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20101006,081000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20101006,081100,0.9381,0.9383,0.9381,0.9383
AUDCHF,20101006,081200,0.9383,0.9385,0.9383,0.9385
AUDCHF,20101006,081300,0.9385,0.9386,0.9384,0.9384
AUDCHF,20101006,081400,0.9384,0.9388,0.9384,0.9388
AUDCHF,20101006,081500,0.9389,0.9391,0.9389,0.9389
AUDCHF,20101006,081600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101006,081700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20101006,081800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,081900,0.9384,0.9385,0.9384,0.9384
AUDCHF,20101006,082000,0.9384,0.9386,0.9384,0.9386
AUDCHF,20101006,082100,0.9387,0.9389,0.9387,0.9389
AUDCHF,20101006,082200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101006,082300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101006,082400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101006,082500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20101006,082600,0.9397,0.9398,0.9395,0.9395
AUDCHF,20101006,082700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,082800,0.9394,0.9396,0.9394,0.9396
AUDCHF,20101006,082900,0.9396,0.9398,0.9394,0.9398
AUDCHF,20101006,083000,0.9400,0.9401,0.9400,0.9401
AUDCHF,20101006,083100,0.9401,0.9402,0.9401,0.9402
AUDCHF,20101006,083200,0.9401,0.9401,0.9400,0.9401
AUDCHF,20101006,083300,0.9402,0.9408,0.9402,0.9408
AUDCHF,20101006,083400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20101006,083500,0.9410,0.9413,0.9410,0.9413
AUDCHF,20101006,083600,0.9412,0.9412,0.9411,0.9412
AUDCHF,20101006,083700,0.9411,0.9411,0.9408,0.9408
AUDCHF,20101006,083800,0.9407,0.9408,0.9406,0.9406
AUDCHF,20101006,083900,0.9405,0.9407,0.9405,0.9407
AUDCHF,20101006,084000,0.9408,0.9411,0.9408,0.9411
AUDCHF,20101006,084100,0.9411,0.9411,0.9410,0.9410
AUDCHF,20101006,084200,0.9410,0.9412,0.9410,0.9411
AUDCHF,20101006,084300,0.9412,0.9416,0.9412,0.9416
AUDCHF,20101006,084400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20101006,084500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20101006,084600,0.9416,0.9416,0.9413,0.9413
AUDCHF,20101006,084700,0.9412,0.9413,0.9410,0.9413
AUDCHF,20101006,084800,0.9413,0.9413,0.9412,0.9412
AUDCHF,20101006,084900,0.9411,0.9412,0.9409,0.9409
AUDCHF,20101006,085000,0.9409,0.9410,0.9409,0.9410
AUDCHF,20101006,085100,0.9411,0.9411,0.9410,0.9411
AUDCHF,20101006,085200,0.9412,0.9412,0.9409,0.9409
AUDCHF,20101006,085300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20101006,085400,0.9411,0.9412,0.9411,0.9412
AUDCHF,20101006,085500,0.9413,0.9414,0.9413,0.9414
AUDCHF,20101006,085600,0.9414,0.9415,0.9413,0.9415
AUDCHF,20101006,085700,0.9415,0.9415,0.9414,0.9414
AUDCHF,20101006,085800,0.9413,0.9417,0.9413,0.9417
AUDCHF,20101006,085900,0.9416,0.9417,0.9415,0.9417
AUDCHF,20101006,090000,0.9418,0.9420,0.9418,0.9419
AUDCHF,20101006,090100,0.9419,0.9419,0.9417,0.9417
AUDCHF,20101006,090200,0.9416,0.9421,0.9416,0.9421
AUDCHF,20101006,090300,0.9422,0.9423,0.9422,0.9423
AUDCHF,20101006,090400,0.9423,0.9426,0.9423,0.9426
AUDCHF,20101006,090500,0.9427,0.9428,0.9426,0.9426
AUDCHF,20101006,090600,0.9426,0.9426,0.9423,0.9423
AUDCHF,20101006,090700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20101006,090800,0.9422,0.9422,0.9420,0.9420
AUDCHF,20101006,090900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20101006,091000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101006,091100,0.9419,0.9420,0.9419,0.9420
AUDCHF,20101006,091200,0.9421,0.9422,0.9421,0.9421
AUDCHF,20101006,091300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20101006,091400,0.9421,0.9423,0.9421,0.9423
AUDCHF,20101006,091500,0.9423,0.9423,0.9420,0.9420
AUDCHF,20101006,091600,0.9419,0.9419,0.9418,0.9418
AUDCHF,20101006,091700,0.9419,0.9424,0.9419,0.9424
AUDCHF,20101006,091800,0.9424,0.9424,0.9422,0.9422
AUDCHF,20101006,091900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20101006,092000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20101006,092100,0.9421,0.9421,0.9420,0.9420
AUDCHF,20101006,092200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101006,092300,0.9421,0.9423,0.9421,0.9423
AUDCHF,20101006,092400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20101006,092500,0.9423,0.9423,0.9421,0.9421
AUDCHF,20101006,092600,0.9421,0.9421,0.9420,0.9420
AUDCHF,20101006,092700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101006,092800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20101006,092900,0.9418,0.9418,0.9416,0.9416
AUDCHF,20101006,093000,0.9416,0.9417,0.9416,0.9417
AUDCHF,20101006,093100,0.9418,0.9418,0.9417,0.9418
AUDCHF,20101006,093200,0.9419,0.9419,0.9417,0.9417
AUDCHF,20101006,093300,0.9417,0.9417,0.9416,0.9416
AUDCHF,20101006,093400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20101006,093500,0.9416,0.9417,0.9416,0.9417
AUDCHF,20101006,093600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20101006,093700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101006,093800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101006,093900,0.9416,0.9416,0.9414,0.9414
AUDCHF,20101006,094000,0.9414,0.9414,0.9413,0.9413
AUDCHF,20101006,094100,0.9412,0.9412,0.9410,0.9412
AUDCHF,20101006,094200,0.9411,0.9412,0.9410,0.9412
AUDCHF,20101006,094300,0.9412,0.9413,0.9412,0.9413
AUDCHF,20101006,094400,0.9415,0.9417,0.9415,0.9417
AUDCHF,20101006,094500,0.9417,0.9417,0.9415,0.9415
AUDCHF,20101006,094600,0.9414,0.9416,0.9414,0.9416
AUDCHF,20101006,094700,0.9416,0.9416,0.9415,0.9415
AUDCHF,20101006,094800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101006,094900,0.9416,0.9416,0.9415,0.9415
AUDCHF,20101006,095000,0.9415,0.9416,0.9415,0.9416
AUDCHF,20101006,095100,0.9416,0.9416,0.9414,0.9414
AUDCHF,20101006,095200,0.9414,0.9415,0.9414,0.9414
AUDCHF,20101006,095300,0.9416,0.9416,0.9413,0.9413
AUDCHF,20101006,095400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101006,095500,0.9413,0.9415,0.9413,0.9415
AUDCHF,20101006,095600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101006,095700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101006,095800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101006,095900,0.9417,0.9419,0.9417,0.9419
AUDCHF,20101006,100000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101006,100100,0.9420,0.9420,0.9418,0.9419
AUDCHF,20101006,100200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20101006,100300,0.9422,0.9423,0.9422,0.9423
AUDCHF,20101006,100400,0.9422,0.9423,0.9422,0.9422
AUDCHF,20101006,100500,0.9421,0.9421,0.9420,0.9420
AUDCHF,20101006,100600,0.9419,0.9419,0.9417,0.9417
AUDCHF,20101006,100700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101006,100800,0.9416,0.9416,0.9415,0.9415
AUDCHF,20101006,100900,0.9415,0.9417,0.9415,0.9417
AUDCHF,20101006,101000,0.9417,0.9418,0.9417,0.9418
AUDCHF,20101006,101100,0.9418,0.9418,0.9416,0.9416
AUDCHF,20101006,101200,0.9417,0.9418,0.9417,0.9418
AUDCHF,20101006,101300,0.9417,0.9417,0.9414,0.9414
AUDCHF,20101006,101400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101006,101500,0.9413,0.9414,0.9413,0.9414
AUDCHF,20101006,101600,0.9415,0.9415,0.9415,0.9415
AUDCHF,20101006,101700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20101006,101800,0.9415,0.9416,0.9415,0.9416
AUDCHF,20101006,101900,0.9416,0.9418,0.9416,0.9418
AUDCHF,20101006,102000,0.9419,0.9421,0.9419,0.9421
AUDCHF,20101006,102100,0.9422,0.9422,0.9421,0.9421
AUDCHF,20101006,102200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20101006,102300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20101006,102400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101006,102500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20101006,102600,0.9421,0.9421,0.9420,0.9420
AUDCHF,20101006,102700,0.9419,0.9420,0.9419,0.9420
AUDCHF,20101006,102800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20101006,102900,0.9420,0.9423,0.9420,0.9423
AUDCHF,20101006,103000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20101006,103100,0.9425,0.9430,0.9425,0.9430
AUDCHF,20101006,103200,0.9431,0.9435,0.9431,0.9435
AUDCHF,20101006,103300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101006,103400,0.9435,0.9435,0.9433,0.9434
AUDCHF,20101006,103500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101006,103600,0.9436,0.9436,0.9431,0.9431
AUDCHF,20101006,103700,0.9432,0.9433,0.9432,0.9433
AUDCHF,20101006,103800,0.9433,0.9433,0.9432,0.9432
AUDCHF,20101006,103900,0.9431,0.9434,0.9430,0.9434
AUDCHF,20101006,104000,0.9435,0.9435,0.9433,0.9433
AUDCHF,20101006,104100,0.9433,0.9433,0.9432,0.9432
AUDCHF,20101006,104200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20101006,104300,0.9431,0.9433,0.9431,0.9433
AUDCHF,20101006,104400,0.9433,0.9434,0.9433,0.9433
AUDCHF,20101006,104500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101006,104600,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101006,104700,0.9433,0.9433,0.9430,0.9430
AUDCHF,20101006,104800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101006,104900,0.9431,0.9431,0.9431,0.9431
AUDCHF,20101006,105000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20101006,105100,0.9431,0.9431,0.9430,0.9430
AUDCHF,20101006,105200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101006,105300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101006,105400,0.9430,0.9433,0.9430,0.9433
AUDCHF,20101006,105500,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101006,105600,0.9434,0.9434,0.9431,0.9431
AUDCHF,20101006,105700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20101006,105800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20101006,105900,0.9430,0.9432,0.9430,0.9432
AUDCHF,20101006,110000,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101006,110100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101006,110200,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101006,110300,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101006,110400,0.9434,0.9437,0.9434,0.9437
AUDCHF,20101006,110500,0.9438,0.9440,0.9437,0.9437
AUDCHF,20101006,110600,0.9436,0.9436,0.9433,0.9433
AUDCHF,20101006,110700,0.9433,0.9433,0.9431,0.9431
AUDCHF,20101006,110800,0.9431,0.9431,0.9430,0.9431
AUDCHF,20101006,110900,0.9431,0.9432,0.9431,0.9431
AUDCHF,20101006,111000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101006,111100,0.9429,0.9429,0.9427,0.9427
AUDCHF,20101006,111200,0.9428,0.9429,0.9428,0.9429
AUDCHF,20101006,111300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101006,111400,0.9431,0.9432,0.9431,0.9432
AUDCHF,20101006,111500,0.9432,0.9433,0.9432,0.9433
AUDCHF,20101006,111600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101006,111700,0.9434,0.9434,0.9433,0.9434
AUDCHF,20101006,111800,0.9433,0.9433,0.9432,0.9432
AUDCHF,20101006,111900,0.9433,0.9434,0.9433,0.9433
AUDCHF,20101006,112000,0.9434,0.9434,0.9431,0.9431
AUDCHF,20101006,112100,0.9431,0.9431,0.9430,0.9430
AUDCHF,20101006,112200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101006,112300,0.9430,0.9431,0.9430,0.9431
AUDCHF,20101006,112400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20101006,112500,0.9431,0.9431,0.9430,0.9431
AUDCHF,20101006,112600,0.9431,0.9431,0.9430,0.9430
AUDCHF,20101006,112700,0.9430,0.9430,0.9428,0.9428
AUDCHF,20101006,112800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101006,112900,0.9428,0.9428,0.9427,0.9427
AUDCHF,20101006,113000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101006,113100,0.9428,0.9428,0.9426,0.9426
AUDCHF,20101006,113200,0.9425,0.9426,0.9425,0.9425
AUDCHF,20101006,113300,0.9424,0.9426,0.9424,0.9426
AUDCHF,20101006,113400,0.9426,0.9427,0.9426,0.9427
AUDCHF,20101006,113500,0.9427,0.9427,0.9425,0.9425
AUDCHF,20101006,113600,0.9426,0.9426,0.9422,0.9422
AUDCHF,20101006,113700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20101006,113800,0.9421,0.9422,0.9421,0.9422
AUDCHF,20101006,113900,0.9423,0.9423,0.9421,0.9421
AUDCHF,20101006,114000,0.9422,0.9423,0.9420,0.9421
AUDCHF,20101006,114100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20101006,114200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20101006,114300,0.9420,0.9421,0.9419,0.9421
AUDCHF,20101006,114400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20101006,114500,0.9421,0.9422,0.9421,0.9422
AUDCHF,20101006,114600,0.9423,0.9425,0.9423,0.9424
AUDCHF,20101006,114700,0.9423,0.9426,0.9423,0.9426
AUDCHF,20101006,114800,0.9426,0.9426,0.9424,0.9424
AUDCHF,20101006,114900,0.9424,0.9425,0.9424,0.9425
AUDCHF,20101006,115000,0.9425,0.9427,0.9425,0.9426
AUDCHF,20101006,115100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20101006,115200,0.9426,0.9426,0.9426,0.9426
AUDCHF,20101006,115300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20101006,115400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20101006,115500,0.9425,0.9425,0.9423,0.9424
AUDCHF,20101006,115600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20101006,115700,0.9424,0.9427,0.9424,0.9427
AUDCHF,20101006,115800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101006,115900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20101006,120000,0.9426,0.9426,0.9423,0.9423
AUDCHF,20101006,120100,0.9424,0.9427,0.9424,0.9424
AUDCHF,20101006,120200,0.9425,0.9427,0.9425,0.9427
AUDCHF,20101006,120300,0.9427,0.9427,0.9424,0.9424
AUDCHF,20101006,120400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20101006,120500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20101006,120600,0.9424,0.9426,0.9424,0.9426
AUDCHF,20101006,120700,0.9426,0.9427,0.9426,0.9427
AUDCHF,20101006,120800,0.9426,0.9427,0.9424,0.9427
AUDCHF,20101006,120900,0.9426,0.9426,0.9423,0.9423
AUDCHF,20101006,121000,0.9422,0.9422,0.9419,0.9419
AUDCHF,20101006,121100,0.9419,0.9419,0.9416,0.9416
AUDCHF,20101006,121200,0.9415,0.9415,0.9413,0.9413
AUDCHF,20101006,121300,0.9413,0.9414,0.9413,0.9414
AUDCHF,20101006,121400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20101006,121500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20101006,121600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20101006,121700,0.9410,0.9410,0.9408,0.9408
AUDCHF,20101006,121800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20101006,121900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101006,122000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101006,122100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20101006,122200,0.9410,0.9410,0.9409,0.9409
AUDCHF,20101006,122300,0.9408,0.9410,0.9408,0.9410
AUDCHF,20101006,122400,0.9412,0.9413,0.9412,0.9413
AUDCHF,20101006,122500,0.9413,0.9414,0.9413,0.9414
AUDCHF,20101006,122600,0.9414,0.9415,0.9413,0.9415
AUDCHF,20101006,122700,0.9415,0.9417,0.9415,0.9417
AUDCHF,20101006,122800,0.9416,0.9416,0.9415,0.9415
AUDCHF,20101006,122900,0.9414,0.9416,0.9414,0.9416
AUDCHF,20101006,123000,0.9416,0.9417,0.9416,0.9417
AUDCHF,20101006,123100,0.9417,0.9419,0.9417,0.9419
AUDCHF,20101006,123200,0.9419,0.9420,0.9419,0.9420
AUDCHF,20101006,123300,0.9421,0.9422,0.9421,0.9422
AUDCHF,20101006,123400,0.9422,0.9426,0.9422,0.9426
AUDCHF,20101006,123500,0.9426,0.9427,0.9426,0.9426
AUDCHF,20101006,123600,0.9426,0.9426,0.9425,0.9425
AUDCHF,20101006,123700,0.9424,0.9424,0.9422,0.9422
AUDCHF,20101006,123800,0.9421,0.9423,0.9421,0.9423
AUDCHF,20101006,123900,0.9423,0.9423,0.9419,0.9419
AUDCHF,20101006,124000,0.9417,0.9417,0.9416,0.9416
AUDCHF,20101006,124100,0.9417,0.9417,0.9415,0.9415
AUDCHF,20101006,124200,0.9415,0.9416,0.9415,0.9415
AUDCHF,20101006,124300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101006,124400,0.9416,0.9416,0.9415,0.9415
AUDCHF,20101006,124500,0.9414,0.9414,0.9412,0.9412
AUDCHF,20101006,124600,0.9412,0.9412,0.9410,0.9412
AUDCHF,20101006,124700,0.9412,0.9413,0.9410,0.9410
AUDCHF,20101006,124800,0.9410,0.9412,0.9410,0.9412
AUDCHF,20101006,124900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101006,125000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101006,125100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101006,125200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101006,125300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101006,125400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20101006,125500,0.9413,0.9413,0.9412,0.9412
AUDCHF,20101006,125600,0.9412,0.9412,0.9412,0.9412
AUDCHF,20101006,125700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20101006,125800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20101006,125900,0.9414,0.9414,0.9412,0.9412
AUDCHF,20101006,130000,0.9411,0.9411,0.9410,0.9410
AUDCHF,20101006,130100,0.9410,0.9410,0.9407,0.9408
AUDCHF,20101006,130200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101006,130300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20101006,130400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20101006,130500,0.9408,0.9409,0.9405,0.9405
AUDCHF,20101006,130600,0.9407,0.9407,0.9400,0.9400
AUDCHF,20101006,130700,0.9401,0.9408,0.9401,0.9408
AUDCHF,20101006,130800,0.9409,0.9412,0.9409,0.9412
AUDCHF,20101006,130900,0.9411,0.9411,0.9410,0.9410
AUDCHF,20101006,131000,0.9411,0.9413,0.9411,0.9413
AUDCHF,20101006,131100,0.9412,0.9412,0.9409,0.9409
AUDCHF,20101006,131200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20101006,131300,0.9411,0.9414,0.9411,0.9414
AUDCHF,20101006,131400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101006,131500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101006,131600,0.9412,0.9412,0.9410,0.9410
AUDCHF,20101006,131700,0.9410,0.9410,0.9409,0.9409
AUDCHF,20101006,131800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20101006,131900,0.9408,0.9408,0.9407,0.9407
AUDCHF,20101006,132000,0.9406,0.9406,0.9403,0.9403
AUDCHF,20101006,132100,0.9402,0.9402,0.9400,0.9400
AUDCHF,20101006,132200,0.9399,0.9402,0.9399,0.9402
AUDCHF,20101006,132300,0.9402,0.9403,0.9402,0.9403
AUDCHF,20101006,132400,0.9402,0.9403,0.9402,0.9403
AUDCHF,20101006,132500,0.9402,0.9403,0.9401,0.9403
AUDCHF,20101006,132600,0.9404,0.9405,0.9404,0.9405
AUDCHF,20101006,132700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20101006,132800,0.9405,0.9405,0.9403,0.9403
AUDCHF,20101006,132900,0.9403,0.9405,0.9402,0.9405
AUDCHF,20101006,133000,0.9405,0.9405,0.9399,0.9399
AUDCHF,20101006,133100,0.9398,0.9398,0.9395,0.9395
AUDCHF,20101006,133200,0.9394,0.9394,0.9387,0.9388
AUDCHF,20101006,133300,0.9388,0.9389,0.9388,0.9389
AUDCHF,20101006,133400,0.9390,0.9391,0.9390,0.9390
AUDCHF,20101006,133500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101006,133600,0.9392,0.9392,0.9391,0.9392
AUDCHF,20101006,133700,0.9393,0.9393,0.9393,0.9393
AUDCHF,20101006,133800,0.9394,0.9396,0.9394,0.9396
AUDCHF,20101006,133900,0.9397,0.9401,0.9397,0.9401
AUDCHF,20101006,134000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101006,134100,0.9401,0.9402,0.9401,0.9402
AUDCHF,20101006,134200,0.9401,0.9401,0.9400,0.9400
AUDCHF,20101006,134300,0.9402,0.9406,0.9402,0.9406
AUDCHF,20101006,134400,0.9406,0.9407,0.9406,0.9407
AUDCHF,20101006,134500,0.9406,0.9406,0.9404,0.9404
AUDCHF,20101006,134600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20101006,134700,0.9403,0.9403,0.9402,0.9403
AUDCHF,20101006,134800,0.9403,0.9405,0.9403,0.9405
AUDCHF,20101006,134900,0.9405,0.9405,0.9401,0.9402
AUDCHF,20101006,135000,0.9403,0.9405,0.9403,0.9405
AUDCHF,20101006,135100,0.9406,0.9410,0.9406,0.9408
AUDCHF,20101006,135200,0.9407,0.9408,0.9406,0.9406
AUDCHF,20101006,135300,0.9406,0.9409,0.9406,0.9408
AUDCHF,20101006,135400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20101006,135500,0.9409,0.9413,0.9409,0.9413
AUDCHF,20101006,135600,0.9414,0.9414,0.9413,0.9413
AUDCHF,20101006,135700,0.9414,0.9414,0.9413,0.9414
AUDCHF,20101006,135800,0.9415,0.9416,0.9415,0.9416
AUDCHF,20101006,135900,0.9416,0.9416,0.9413,0.9413
AUDCHF,20101006,140000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20101006,140100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20101006,140200,0.9412,0.9412,0.9410,0.9410
AUDCHF,20101006,140300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20101006,140400,0.9408,0.9409,0.9407,0.9407
AUDCHF,20101006,140500,0.9407,0.9408,0.9407,0.9407
AUDCHF,20101006,140600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101006,140700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101006,140800,0.9405,0.9406,0.9405,0.9406
AUDCHF,20101006,140900,0.9406,0.9408,0.9406,0.9408
AUDCHF,20101006,141000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20101006,141100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20101006,141200,0.9407,0.9409,0.9407,0.9409
AUDCHF,20101006,141300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20101006,141400,0.9408,0.9409,0.9407,0.9408
AUDCHF,20101006,141500,0.9407,0.9407,0.9404,0.9406
AUDCHF,20101006,141600,0.9403,0.9403,0.9381,0.9383
AUDCHF,20101006,141700,0.9381,0.9387,0.9381,0.9385
AUDCHF,20101006,141800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,141900,0.9386,0.9392,0.9386,0.9390
AUDCHF,20101006,142000,0.9388,0.9390,0.9387,0.9390
AUDCHF,20101006,142100,0.9389,0.9391,0.9388,0.9391
AUDCHF,20101006,142200,0.9390,0.9399,0.9390,0.9398
AUDCHF,20101006,142300,0.9397,0.9397,0.9393,0.9393
AUDCHF,20101006,142400,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101006,142500,0.9394,0.9397,0.9394,0.9395
AUDCHF,20101006,142600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101006,142700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101006,142800,0.9393,0.9393,0.9388,0.9389
AUDCHF,20101006,142900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101006,143000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101006,143100,0.9385,0.9385,0.9381,0.9381
AUDCHF,20101006,143200,0.9381,0.9381,0.9379,0.9380
AUDCHF,20101006,143300,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101006,143400,0.9381,0.9381,0.9377,0.9377
AUDCHF,20101006,143500,0.9376,0.9376,0.9373,0.9373
AUDCHF,20101006,143600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20101006,143700,0.9373,0.9374,0.9371,0.9371
AUDCHF,20101006,143800,0.9371,0.9373,0.9371,0.9373
AUDCHF,20101006,143900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20101006,144000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20101006,144100,0.9374,0.9376,0.9374,0.9376
AUDCHF,20101006,144200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20101006,144300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20101006,144400,0.9376,0.9380,0.9376,0.9380
AUDCHF,20101006,144500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,144600,0.9381,0.9384,0.9381,0.9384
AUDCHF,20101006,144700,0.9384,0.9390,0.9384,0.9390
AUDCHF,20101006,144800,0.9389,0.9389,0.9388,0.9388
AUDCHF,20101006,144900,0.9389,0.9389,0.9387,0.9387
AUDCHF,20101006,145000,0.9386,0.9386,0.9384,0.9385
AUDCHF,20101006,145100,0.9385,0.9388,0.9385,0.9388
AUDCHF,20101006,145200,0.9389,0.9390,0.9389,0.9390
AUDCHF,20101006,145300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101006,145400,0.9389,0.9390,0.9388,0.9390
AUDCHF,20101006,145500,0.9391,0.9391,0.9388,0.9390
AUDCHF,20101006,145600,0.9391,0.9392,0.9390,0.9390
AUDCHF,20101006,145700,0.9389,0.9389,0.9387,0.9387
AUDCHF,20101006,145800,0.9388,0.9388,0.9382,0.9382
AUDCHF,20101006,145900,0.9384,0.9388,0.9384,0.9386
AUDCHF,20101006,150000,0.9385,0.9386,0.9385,0.9385
AUDCHF,20101006,150100,0.9386,0.9388,0.9386,0.9386
AUDCHF,20101006,150200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20101006,150300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101006,150400,0.9386,0.9388,0.9386,0.9388
AUDCHF,20101006,150500,0.9389,0.9391,0.9389,0.9391
AUDCHF,20101006,150600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101006,150700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101006,150800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101006,150900,0.9390,0.9390,0.9389,0.9390
AUDCHF,20101006,151000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101006,151100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101006,151200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101006,151300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101006,151400,0.9392,0.9394,0.9390,0.9394
AUDCHF,20101006,151500,0.9393,0.9393,0.9391,0.9391
AUDCHF,20101006,151600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101006,151700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101006,151800,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101006,151900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101006,152000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101006,152100,0.9391,0.9391,0.9387,0.9387
AUDCHF,20101006,152200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101006,152300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101006,152400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20101006,152500,0.9387,0.9387,0.9386,0.9387
AUDCHF,20101006,152600,0.9388,0.9389,0.9388,0.9389
AUDCHF,20101006,152700,0.9390,0.9390,0.9388,0.9388
AUDCHF,20101006,152800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101006,152900,0.9387,0.9390,0.9387,0.9390
AUDCHF,20101006,153000,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101006,153100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101006,153200,0.9393,0.9398,0.9393,0.9397
AUDCHF,20101006,153300,0.9396,0.9396,0.9393,0.9393
AUDCHF,20101006,153400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101006,153500,0.9394,0.9396,0.9394,0.9395
AUDCHF,20101006,153600,0.9395,0.9395,0.9393,0.9393
AUDCHF,20101006,153700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101006,153800,0.9391,0.9391,0.9387,0.9387
AUDCHF,20101006,153900,0.9388,0.9388,0.9384,0.9385
AUDCHF,20101006,154000,0.9384,0.9385,0.9383,0.9385
AUDCHF,20101006,154100,0.9385,0.9387,0.9385,0.9387
AUDCHF,20101006,154200,0.9386,0.9387,0.9386,0.9386
AUDCHF,20101006,154300,0.9386,0.9387,0.9384,0.9384
AUDCHF,20101006,154400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,154500,0.9386,0.9388,0.9385,0.9385
AUDCHF,20101006,154600,0.9385,0.9387,0.9384,0.9386
AUDCHF,20101006,154700,0.9385,0.9386,0.9385,0.9386
AUDCHF,20101006,154800,0.9387,0.9389,0.9387,0.9388
AUDCHF,20101006,154900,0.9389,0.9391,0.9389,0.9390
AUDCHF,20101006,155000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101006,155100,0.9391,0.9395,0.9391,0.9395
AUDCHF,20101006,155200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101006,155300,0.9396,0.9396,0.9394,0.9395
AUDCHF,20101006,155400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,155500,0.9393,0.9394,0.9392,0.9394
AUDCHF,20101006,155600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,155700,0.9395,0.9398,0.9395,0.9396
AUDCHF,20101006,155800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101006,155900,0.9395,0.9395,0.9392,0.9392
AUDCHF,20101006,160000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101006,160100,0.9392,0.9397,0.9392,0.9397
AUDCHF,20101006,160200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101006,160300,0.9399,0.9402,0.9399,0.9401
AUDCHF,20101006,160400,0.9400,0.9400,0.9398,0.9399
AUDCHF,20101006,160500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101006,160600,0.9399,0.9403,0.9399,0.9402
AUDCHF,20101006,160700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101006,160800,0.9401,0.9402,0.9400,0.9400
AUDCHF,20101006,160900,0.9400,0.9400,0.9399,0.9399
AUDCHF,20101006,161000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101006,161100,0.9399,0.9400,0.9399,0.9399
AUDCHF,20101006,161200,0.9399,0.9399,0.9397,0.9397
AUDCHF,20101006,161300,0.9397,0.9397,0.9397,0.9397
AUDCHF,20101006,161400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20101006,161500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101006,161600,0.9395,0.9399,0.9395,0.9399
AUDCHF,20101006,161700,0.9398,0.9398,0.9396,0.9396
AUDCHF,20101006,161800,0.9395,0.9397,0.9395,0.9396
AUDCHF,20101006,161900,0.9396,0.9396,0.9395,0.9396
AUDCHF,20101006,162000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101006,162100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101006,162200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101006,162300,0.9392,0.9392,0.9390,0.9390
AUDCHF,20101006,162400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101006,162500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,162600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101006,162700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101006,162800,0.9391,0.9392,0.9390,0.9390
AUDCHF,20101006,162900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101006,163000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101006,163100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101006,163200,0.9390,0.9392,0.9390,0.9392
AUDCHF,20101006,163300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101006,163400,0.9393,0.9393,0.9391,0.9391
AUDCHF,20101006,163500,0.9391,0.9392,0.9390,0.9390
AUDCHF,20101006,163600,0.9390,0.9391,0.9390,0.9390
AUDCHF,20101006,163700,0.9388,0.9388,0.9385,0.9385
AUDCHF,20101006,163800,0.9385,0.9385,0.9383,0.9383
AUDCHF,20101006,163900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20101006,164000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20101006,164100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,164200,0.9384,0.9387,0.9384,0.9387
AUDCHF,20101006,164300,0.9387,0.9390,0.9387,0.9390
AUDCHF,20101006,164400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101006,164500,0.9392,0.9394,0.9392,0.9393
AUDCHF,20101006,164600,0.9392,0.9392,0.9391,0.9392
AUDCHF,20101006,164700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101006,164800,0.9394,0.9396,0.9394,0.9396
AUDCHF,20101006,164900,0.9396,0.9396,0.9394,0.9394
AUDCHF,20101006,165000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101006,165100,0.9394,0.9394,0.9392,0.9393
AUDCHF,20101006,165200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,165300,0.9394,0.9394,0.9391,0.9392
AUDCHF,20101006,165400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,165500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,165600,0.9393,0.9394,0.9393,0.9393
AUDCHF,20101006,165700,0.9392,0.9394,0.9392,0.9394
AUDCHF,20101006,165800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101006,165900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20101006,170000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,170100,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101006,170200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101006,170300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101006,170400,0.9391,0.9392,0.9391,0.9391
AUDCHF,20101006,170500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101006,170600,0.9389,0.9389,0.9387,0.9387
AUDCHF,20101006,170700,0.9388,0.9391,0.9388,0.9390
AUDCHF,20101006,170800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101006,170900,0.9392,0.9393,0.9392,0.9392
AUDCHF,20101006,171000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101006,171100,0.9390,0.9390,0.9387,0.9387
AUDCHF,20101006,171200,0.9387,0.9390,0.9387,0.9388
AUDCHF,20101006,171300,0.9388,0.9388,0.9387,0.9388
AUDCHF,20101006,171400,0.9389,0.9390,0.9388,0.9388
AUDCHF,20101006,171500,0.9388,0.9389,0.9388,0.9389
AUDCHF,20101006,171600,0.9389,0.9391,0.9389,0.9390
AUDCHF,20101006,171700,0.9390,0.9391,0.9390,0.9390
AUDCHF,20101006,171800,0.9389,0.9389,0.9385,0.9386
AUDCHF,20101006,171900,0.9386,0.9386,0.9385,0.9385
AUDCHF,20101006,172000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,172100,0.9384,0.9387,0.9384,0.9386
AUDCHF,20101006,172200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,172300,0.9385,0.9385,0.9384,0.9384
AUDCHF,20101006,172400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20101006,172500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,172600,0.9385,0.9385,0.9375,0.9375
AUDCHF,20101006,172700,0.9376,0.9381,0.9376,0.9381
AUDCHF,20101006,172800,0.9382,0.9384,0.9380,0.9380
AUDCHF,20101006,172900,0.9381,0.9385,0.9381,0.9385
AUDCHF,20101006,173000,0.9386,0.9387,0.9385,0.9385
AUDCHF,20101006,173100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,173200,0.9384,0.9384,0.9382,0.9384
AUDCHF,20101006,173300,0.9384,0.9386,0.9384,0.9385
AUDCHF,20101006,173400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,173500,0.9384,0.9388,0.9384,0.9388
AUDCHF,20101006,173600,0.9389,0.9390,0.9388,0.9388
AUDCHF,20101006,173700,0.9387,0.9394,0.9387,0.9394
AUDCHF,20101006,173800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,173900,0.9393,0.9395,0.9393,0.9395
AUDCHF,20101006,174000,0.9396,0.9399,0.9396,0.9399
AUDCHF,20101006,174100,0.9398,0.9398,0.9393,0.9393
AUDCHF,20101006,174200,0.9393,0.9393,0.9391,0.9392
AUDCHF,20101006,174300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101006,174400,0.9395,0.9400,0.9395,0.9400
AUDCHF,20101006,174500,0.9401,0.9402,0.9399,0.9399
AUDCHF,20101006,174600,0.9399,0.9399,0.9396,0.9396
AUDCHF,20101006,174700,0.9395,0.9399,0.9395,0.9399
AUDCHF,20101006,174800,0.9398,0.9399,0.9398,0.9398
AUDCHF,20101006,174900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20101006,175000,0.9399,0.9399,0.9396,0.9396
AUDCHF,20101006,175100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101006,175200,0.9394,0.9399,0.9394,0.9399
AUDCHF,20101006,175300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20101006,175400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101006,175500,0.9400,0.9400,0.9397,0.9397
AUDCHF,20101006,175600,0.9396,0.9396,0.9394,0.9394
AUDCHF,20101006,175700,0.9394,0.9394,0.9391,0.9391
AUDCHF,20101006,175800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101006,175900,0.9393,0.9393,0.9390,0.9390
AUDCHF,20101006,180000,0.9390,0.9391,0.9390,0.9390
AUDCHF,20101006,180100,0.9390,0.9392,0.9390,0.9392
AUDCHF,20101006,180200,0.9392,0.9396,0.9392,0.9396
AUDCHF,20101006,180300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101006,180400,0.9394,0.9395,0.9393,0.9393
AUDCHF,20101006,180500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,180600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,180700,0.9392,0.9392,0.9390,0.9390
AUDCHF,20101006,180800,0.9390,0.9392,0.9390,0.9392
AUDCHF,20101006,180900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20101006,181000,0.9395,0.9398,0.9395,0.9398
AUDCHF,20101006,181100,0.9398,0.9398,0.9395,0.9395
AUDCHF,20101006,181200,0.9395,0.9396,0.9394,0.9396
AUDCHF,20101006,181300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101006,181400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20101006,181500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101006,181600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20101006,181700,0.9392,0.9392,0.9390,0.9390
AUDCHF,20101006,181800,0.9389,0.9391,0.9388,0.9391
AUDCHF,20101006,181900,0.9391,0.9392,0.9391,0.9391
AUDCHF,20101006,182000,0.9391,0.9391,0.9390,0.9391
AUDCHF,20101006,182100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101006,182200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101006,182300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101006,182400,0.9389,0.9389,0.9385,0.9385
AUDCHF,20101006,182500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,182600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,182700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,182800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,182900,0.9386,0.9387,0.9386,0.9386
AUDCHF,20101006,183000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,183100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20101006,183200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,183300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,183400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,183500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,183600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,183700,0.9385,0.9390,0.9385,0.9390
AUDCHF,20101006,183800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101006,183900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,184000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,184100,0.9393,0.9394,0.9391,0.9391
AUDCHF,20101006,184200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101006,184300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101006,184400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101006,184500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101006,184600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101006,184700,0.9389,0.9390,0.9389,0.9390
AUDCHF,20101006,184800,0.9390,0.9391,0.9390,0.9390
AUDCHF,20101006,184900,0.9390,0.9391,0.9390,0.9390
AUDCHF,20101006,185000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101006,185100,0.9390,0.9390,0.9389,0.9389
AUDCHF,20101006,185200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101006,185300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101006,185400,0.9388,0.9388,0.9387,0.9388
AUDCHF,20101006,185500,0.9389,0.9390,0.9388,0.9388
AUDCHF,20101006,185600,0.9389,0.9391,0.9389,0.9391
AUDCHF,20101006,185700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101006,185800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20101006,185900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101006,190000,0.9388,0.9390,0.9388,0.9390
AUDCHF,20101006,190100,0.9390,0.9390,0.9388,0.9388
AUDCHF,20101006,190200,0.9388,0.9388,0.9386,0.9386
AUDCHF,20101006,190300,0.9385,0.9385,0.9384,0.9385
AUDCHF,20101006,190400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,190500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,190600,0.9384,0.9384,0.9382,0.9382
AUDCHF,20101006,190700,0.9383,0.9383,0.9382,0.9382
AUDCHF,20101006,190800,0.9382,0.9382,0.9381,0.9381
AUDCHF,20101006,190900,0.9381,0.9382,0.9381,0.9382
AUDCHF,20101006,191000,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101006,191100,0.9380,0.9382,0.9380,0.9382
AUDCHF,20101006,191200,0.9383,0.9383,0.9381,0.9381
AUDCHF,20101006,191300,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101006,191400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,191500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,191600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,191700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,191800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20101006,191900,0.9382,0.9383,0.9382,0.9383
AUDCHF,20101006,192000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,192100,0.9382,0.9382,0.9381,0.9381
AUDCHF,20101006,192200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,192300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,192400,0.9381,0.9382,0.9380,0.9380
AUDCHF,20101006,192500,0.9380,0.9382,0.9380,0.9382
AUDCHF,20101006,192600,0.9382,0.9382,0.9381,0.9381
AUDCHF,20101006,192700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,192800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,192900,0.9381,0.9383,0.9381,0.9383
AUDCHF,20101006,193000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101006,193100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101006,193200,0.9383,0.9383,0.9380,0.9380
AUDCHF,20101006,193300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,193400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,193500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,193600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,193700,0.9381,0.9382,0.9381,0.9382
AUDCHF,20101006,193800,0.9382,0.9382,0.9381,0.9381
AUDCHF,20101006,193900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101006,194000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20101006,194100,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101006,194200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,194300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20101006,194400,0.9379,0.9379,0.9378,0.9378
AUDCHF,20101006,194500,0.9378,0.9380,0.9378,0.9380
AUDCHF,20101006,194600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,194700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,194800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,194900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20101006,195000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,195100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,195200,0.9380,0.9380,0.9378,0.9378
AUDCHF,20101006,195300,0.9378,0.9378,0.9377,0.9378
AUDCHF,20101006,195400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20101006,195500,0.9378,0.9380,0.9378,0.9379
AUDCHF,20101006,195600,0.9379,0.9380,0.9378,0.9380
AUDCHF,20101006,195700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20101006,195800,0.9380,0.9380,0.9379,0.9379
AUDCHF,20101006,195900,0.9378,0.9380,0.9378,0.9380
AUDCHF,20101006,200000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,200100,0.9380,0.9380,0.9379,0.9379
AUDCHF,20101006,200200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20101006,200300,0.9378,0.9381,0.9378,0.9381
AUDCHF,20101006,200400,0.9382,0.9384,0.9382,0.9384
AUDCHF,20101006,200500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20101006,200600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,200700,0.9380,0.9383,0.9380,0.9383
AUDCHF,20101006,200800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,200900,0.9383,0.9383,0.9381,0.9381
AUDCHF,20101006,201000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20101006,201100,0.9380,0.9380,0.9379,0.9379
AUDCHF,20101006,201200,0.9378,0.9379,0.9378,0.9378
AUDCHF,20101006,201300,0.9379,0.9380,0.9379,0.9380
AUDCHF,20101006,201400,0.9380,0.9382,0.9380,0.9382
AUDCHF,20101006,201500,0.9383,0.9384,0.9383,0.9383
AUDCHF,20101006,201600,0.9382,0.9382,0.9381,0.9381
AUDCHF,20101006,201700,0.9382,0.9383,0.9382,0.9383
AUDCHF,20101006,201800,0.9383,0.9384,0.9383,0.9383
AUDCHF,20101006,201900,0.9382,0.9382,0.9380,0.9380
AUDCHF,20101006,202000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,202100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20101006,202200,0.9382,0.9384,0.9382,0.9384
AUDCHF,20101006,202300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,202400,0.9384,0.9384,0.9383,0.9384
AUDCHF,20101006,202500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,202600,0.9386,0.9386,0.9384,0.9384
AUDCHF,20101006,202700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,202800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,202900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20101006,203000,0.9386,0.9386,0.9385,0.9385
AUDCHF,20101006,203100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20101006,203200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,203300,0.9387,0.9387,0.9385,0.9385
AUDCHF,20101006,203400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,203500,0.9385,0.9385,0.9384,0.9385
AUDCHF,20101006,203600,0.9385,0.9388,0.9385,0.9388
AUDCHF,20101006,203700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20101006,203800,0.9384,0.9384,0.9383,0.9384
AUDCHF,20101006,203900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,204000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,204100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20101006,204200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,204300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20101006,204400,0.9381,0.9381,0.9379,0.9379
AUDCHF,20101006,204500,0.9378,0.9378,0.9377,0.9378
AUDCHF,20101006,204600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20101006,204700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20101006,204800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20101006,204900,0.9378,0.9378,0.9375,0.9375
AUDCHF,20101006,205000,0.9376,0.9380,0.9376,0.9380
AUDCHF,20101006,205100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,205200,0.9381,0.9384,0.9381,0.9384
AUDCHF,20101006,205300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20101006,205400,0.9384,0.9385,0.9384,0.9384
AUDCHF,20101006,205500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,205600,0.9385,0.9386,0.9385,0.9386
AUDCHF,20101006,205700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20101006,205800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,205900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,210000,0.9385,0.9385,0.9381,0.9382
AUDCHF,20101006,210100,0.9381,0.9382,0.9381,0.9382
AUDCHF,20101006,210200,0.9383,0.9384,0.9383,0.9384
AUDCHF,20101006,210300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,210400,0.9386,0.9387,0.9385,0.9385
AUDCHF,20101006,210500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20101006,210600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101006,210700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101006,210800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20101006,210900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,211000,0.9384,0.9384,0.9382,0.9382
AUDCHF,20101006,211100,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101006,211200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,211300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,211400,0.9381,0.9383,0.9381,0.9382
AUDCHF,20101006,211500,0.9381,0.9383,0.9381,0.9383
AUDCHF,20101006,211600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101006,211700,0.9382,0.9383,0.9382,0.9383
AUDCHF,20101006,211800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,211900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,212000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20101006,212100,0.9383,0.9385,0.9383,0.9385
AUDCHF,20101006,212200,0.9385,0.9387,0.9385,0.9387
AUDCHF,20101006,212300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,212400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,212500,0.9387,0.9387,0.9385,0.9385
AUDCHF,20101006,212600,0.9385,0.9386,0.9385,0.9386
AUDCHF,20101006,212700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20101006,212800,0.9385,0.9387,0.9385,0.9386
AUDCHF,20101006,212900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20101006,213000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,213100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,213200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20101006,213300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20101006,213400,0.9381,0.9381,0.9380,0.9380
AUDCHF,20101006,213500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,213600,0.9380,0.9380,0.9379,0.9379
AUDCHF,20101006,213700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,213800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,213900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20101006,214000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,214100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20101006,214200,0.9380,0.9381,0.9380,0.9381
AUDCHF,20101006,214300,0.9381,0.9383,0.9381,0.9383
AUDCHF,20101006,214400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,214500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,214600,0.9388,0.9389,0.9388,0.9389
AUDCHF,20101006,214700,0.9390,0.9390,0.9389,0.9389
AUDCHF,20101006,214800,0.9389,0.9391,0.9389,0.9390
AUDCHF,20101006,214900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101006,215000,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101006,215100,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101006,215200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101006,215300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101006,215400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101006,215500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101006,215600,0.9390,0.9390,0.9388,0.9388
AUDCHF,20101006,215700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,215800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,215900,0.9387,0.9387,0.9385,0.9385
AUDCHF,20101006,220000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,220100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,220200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20101006,220300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101006,220400,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101006,220500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,220600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,220700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,220800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,220900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101006,221000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20101006,221100,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101006,221200,0.9386,0.9386,0.9386,0.9386
AUDCHF,20101006,221300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20101006,221400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20101006,221500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101006,221600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101006,221700,0.9388,0.9388,0.9385,0.9385
AUDCHF,20101006,221800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20101006,221900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101006,222000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101006,222100,0.9385,0.9386,0.9385,0.9385
AUDCHF,20101006,222200,0.9385,0.9388,0.9385,0.9388
AUDCHF,20101006,222300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101006,222400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101006,222500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20101006,222600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101006,222700,0.9389,0.9389,0.9388,0.9388
AUDCHF,20101006,222800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101006,222900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101006,223000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101006,223100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,223200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,223300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,223400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,223500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,223600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,223700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101006,223800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20101006,223900,0.9387,0.9395,0.9387,0.9395
AUDCHF,20101006,224000,0.9394,0.9394,0.9392,0.9393
AUDCHF,20101006,224100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101006,224200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101006,224300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101006,224400,0.9395,0.9396,0.9395,0.9396
AUDCHF,20101006,224500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20101006,224600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101006,224700,0.9397,0.9398,0.9397,0.9398
AUDCHF,20101006,224800,0.9397,0.9397,0.9396,0.9397
AUDCHF,20101006,224900,0.9397,0.9398,0.9394,0.9394
AUDCHF,20101006,225000,0.9393,0.9393,0.9392,0.9393
AUDCHF,20101006,225100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101006,225200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,225300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101006,225400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,225500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101006,225600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101006,225700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101006,225800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101006,225900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20101006,230000,0.9396,0.9396,0.9394,0.9394
AUDCHF,20101006,230100,0.9394,0.9394,0.9390,0.9392
AUDCHF,20101006,230200,0.9393,0.9394,0.9393,0.9393
AUDCHF,20101006,230300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101006,230400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101006,230500,0.9393,0.9393,0.9389,0.9389
AUDCHF,20101006,230600,0.9390,0.9392,0.9390,0.9392
AUDCHF,20101006,230700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101006,230800,0.9393,0.9393,0.9392,0.9393
AUDCHF,20101006,230900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,231000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20101006,231100,0.9392,0.9392,0.9391,0.9392
AUDCHF,20101006,231200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,231300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101006,231400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101006,231500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,231600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,231700,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101006,231800,0.9394,0.9394,0.9393,0.9394
AUDCHF,20101006,231900,0.9393,0.9393,0.9393,0.9393
AUDCHF,20101006,232000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101006,232100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101006,232200,0.9394,0.9394,0.9393,0.9394
AUDCHF,20101006,232300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101006,232400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,232500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,232600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,232700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,232800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,232900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101006,233000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101006,233100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101006,233200,0.9390,0.9391,0.9388,0.9391
AUDCHF,20101006,233300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,233400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,233500,0.9392,0.9396,0.9392,0.9396
AUDCHF,20101006,233600,0.9395,0.9395,0.9394,0.9395
AUDCHF,20101006,233700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101006,233800,0.9396,0.9398,0.9396,0.9398
AUDCHF,20101006,233900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101006,234000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101006,234100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,234200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101006,234300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101006,234400,0.9396,0.9396,0.9393,0.9393
AUDCHF,20101006,234500,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101006,234600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,234700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101006,234800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101006,234900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101006,235000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101006,235100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101006,235200,0.9391,0.9393,0.9391,0.9393
AUDCHF,20101006,235300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101006,235400,0.9394,0.9394,0.9392,0.9392
AUDCHF,20101006,235500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,235600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,235700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101006,235800,0.9392,0.9392,0.9391,0.9392
AUDCHF,20101006,235900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,000000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20101006,000100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,000200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,000300,0.9859,0.9860,0.9859,0.9860
AUDCAD,20101006,000400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,000500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,000600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,000700,0.9861,0.9861,0.9859,0.9859
AUDCAD,20101006,000800,0.9858,0.9858,0.9857,0.9857
AUDCAD,20101006,000900,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101006,001000,0.9859,0.9860,0.9859,0.9860
AUDCAD,20101006,001100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,001200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,001300,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101006,001400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,001500,0.9861,0.9862,0.9861,0.9861
AUDCAD,20101006,001600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101006,001700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20101006,001800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20101006,001900,0.9863,0.9863,0.9862,0.9862
AUDCAD,20101006,002000,0.9862,0.9863,0.9862,0.9863
AUDCAD,20101006,002100,0.9863,0.9864,0.9863,0.9864
AUDCAD,20101006,002200,0.9865,0.9866,0.9865,0.9865
AUDCAD,20101006,002300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,002400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,002500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,002600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,002700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,002800,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101006,002900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,003000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,003100,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101006,003200,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101006,003300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,003400,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101006,003500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,003600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,003700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,003800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,003900,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101006,004000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,004100,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101006,004200,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101006,004300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,004400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,004500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,004600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,004700,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101006,004800,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101006,004900,0.9866,0.9868,0.9866,0.9868
AUDCAD,20101006,005000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,005100,0.9867,0.9868,0.9867,0.9868
AUDCAD,20101006,005200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,005300,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101006,005400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20101006,005500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,005600,0.9868,0.9869,0.9868,0.9868
AUDCAD,20101006,005700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,005800,0.9868,0.9868,0.9866,0.9866
AUDCAD,20101006,005900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,010000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,010100,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101006,010200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,010300,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101006,010400,0.9865,0.9865,0.9864,0.9864
AUDCAD,20101006,010500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20101006,010600,0.9863,0.9867,0.9863,0.9867
AUDCAD,20101006,010700,0.9868,0.9870,0.9868,0.9870
AUDCAD,20101006,010800,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101006,010900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20101006,011000,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101006,011100,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101006,011200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20101006,011300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,011400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,011500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,011600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,011700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,011800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,011900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,012000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,012100,0.9868,0.9868,0.9866,0.9867
AUDCAD,20101006,012200,0.9867,0.9867,0.9866,0.9866
AUDCAD,20101006,012300,0.9867,0.9868,0.9866,0.9867
AUDCAD,20101006,012400,0.9867,0.9867,0.9866,0.9866
AUDCAD,20101006,012500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,012600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,012700,0.9864,0.9864,0.9863,0.9863
AUDCAD,20101006,012800,0.9863,0.9865,0.9863,0.9865
AUDCAD,20101006,012900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,013000,0.9865,0.9865,0.9863,0.9863
AUDCAD,20101006,013100,0.9863,0.9864,0.9863,0.9864
AUDCAD,20101006,013200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20101006,013300,0.9864,0.9864,0.9863,0.9863
AUDCAD,20101006,013400,0.9863,0.9865,0.9863,0.9864
AUDCAD,20101006,013500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20101006,013600,0.9863,0.9863,0.9862,0.9863
AUDCAD,20101006,013700,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101006,013800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,013900,0.9867,0.9868,0.9867,0.9868
AUDCAD,20101006,014000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,014100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,014200,0.9868,0.9868,0.9867,0.9867
AUDCAD,20101006,014300,0.9867,0.9869,0.9866,0.9869
AUDCAD,20101006,014400,0.9870,0.9872,0.9870,0.9871
AUDCAD,20101006,014500,0.9871,0.9871,0.9870,0.9871
AUDCAD,20101006,014600,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101006,014700,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101006,014800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101006,014900,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101006,015000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101006,015100,0.9870,0.9872,0.9870,0.9871
AUDCAD,20101006,015200,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101006,015300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20101006,015400,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101006,015500,0.9870,0.9870,0.9869,0.9870
AUDCAD,20101006,015600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101006,015700,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101006,015800,0.9868,0.9868,0.9867,0.9867
AUDCAD,20101006,015900,0.9867,0.9868,0.9867,0.9867
AUDCAD,20101006,020000,0.9867,0.9867,0.9867,0.9867
AUDCAD,20101006,020100,0.9866,0.9868,0.9866,0.9868
AUDCAD,20101006,020200,0.9867,0.9867,0.9866,0.9866
AUDCAD,20101006,020300,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101006,020400,0.9866,0.9867,0.9866,0.9867
AUDCAD,20101006,020500,0.9866,0.9867,0.9866,0.9867
AUDCAD,20101006,020600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,020700,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101006,020800,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101006,020900,0.9867,0.9868,0.9867,0.9868
AUDCAD,20101006,021000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,021100,0.9868,0.9868,0.9867,0.9867
AUDCAD,20101006,021200,0.9866,0.9866,0.9865,0.9866
AUDCAD,20101006,021300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,021400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,021500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,021600,0.9866,0.9867,0.9866,0.9867
AUDCAD,20101006,021700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,021800,0.9868,0.9873,0.9868,0.9872
AUDCAD,20101006,021900,0.9872,0.9872,0.9870,0.9870
AUDCAD,20101006,022000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101006,022100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101006,022200,0.9871,0.9871,0.9870,0.9870
AUDCAD,20101006,022300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101006,022400,0.9870,0.9874,0.9870,0.9873
AUDCAD,20101006,022500,0.9872,0.9872,0.9870,0.9870
AUDCAD,20101006,022600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101006,022700,0.9869,0.9869,0.9866,0.9866
AUDCAD,20101006,022800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,022900,0.9865,0.9865,0.9864,0.9865
AUDCAD,20101006,023000,0.9865,0.9867,0.9865,0.9867
AUDCAD,20101006,023100,0.9867,0.9868,0.9867,0.9867
AUDCAD,20101006,023200,0.9867,0.9867,0.9866,0.9867
AUDCAD,20101006,023300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,023400,0.9868,0.9868,0.9867,0.9867
AUDCAD,20101006,023500,0.9867,0.9867,0.9866,0.9866
AUDCAD,20101006,023600,0.9865,0.9865,0.9862,0.9862
AUDCAD,20101006,023700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20101006,023800,0.9863,0.9865,0.9863,0.9865
AUDCAD,20101006,023900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,024000,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101006,024100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,024200,0.9866,0.9867,0.9866,0.9867
AUDCAD,20101006,024300,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101006,024400,0.9864,0.9864,0.9863,0.9863
AUDCAD,20101006,024500,0.9862,0.9863,0.9862,0.9863
AUDCAD,20101006,024600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20101006,024700,0.9863,0.9863,0.9862,0.9862
AUDCAD,20101006,024800,0.9862,0.9863,0.9862,0.9863
AUDCAD,20101006,024900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101006,025000,0.9862,0.9862,0.9861,0.9861
AUDCAD,20101006,025100,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101006,025200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,025300,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101006,025400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101006,025500,0.9862,0.9862,0.9861,0.9861
AUDCAD,20101006,025600,0.9860,0.9861,0.9859,0.9861
AUDCAD,20101006,025700,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101006,025800,0.9860,0.9860,0.9859,0.9859
AUDCAD,20101006,025900,0.9860,0.9862,0.9860,0.9862
AUDCAD,20101006,030000,0.9862,0.9862,0.9861,0.9862
AUDCAD,20101006,030100,0.9862,0.9863,0.9862,0.9863
AUDCAD,20101006,030200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20101006,030300,0.9864,0.9865,0.9864,0.9865
AUDCAD,20101006,030400,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101006,030500,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101006,030600,0.9865,0.9865,0.9863,0.9864
AUDCAD,20101006,030700,0.9865,0.9865,0.9864,0.9864
AUDCAD,20101006,030800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20101006,030900,0.9864,0.9864,0.9863,0.9863
AUDCAD,20101006,031000,0.9863,0.9865,0.9863,0.9865
AUDCAD,20101006,031100,0.9864,0.9864,0.9864,0.9864
AUDCAD,20101006,031200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20101006,031300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20101006,031400,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101006,031500,0.9866,0.9868,0.9866,0.9867
AUDCAD,20101006,031600,0.9867,0.9867,0.9867,0.9867
AUDCAD,20101006,031700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,031800,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101006,031900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,032000,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101006,032100,0.9865,0.9865,0.9863,0.9863
AUDCAD,20101006,032200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101006,032300,0.9862,0.9863,0.9861,0.9861
AUDCAD,20101006,032400,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101006,032500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101006,032600,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101006,032700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101006,032800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,032900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,033000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,033100,0.9860,0.9861,0.9860,0.9861
AUDCAD,20101006,033200,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101006,033300,0.9860,0.9860,0.9859,0.9859
AUDCAD,20101006,033400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101006,033500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,033600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,033700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,033800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,033900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,034000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,034100,0.9859,0.9859,0.9858,0.9859
AUDCAD,20101006,034200,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101006,034300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101006,034400,0.9856,0.9856,0.9852,0.9852
AUDCAD,20101006,034500,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101006,034600,0.9852,0.9855,0.9852,0.9855
AUDCAD,20101006,034700,0.9854,0.9854,0.9852,0.9852
AUDCAD,20101006,034800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,034900,0.9852,0.9852,0.9851,0.9852
AUDCAD,20101006,035000,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101006,035100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,035200,0.9854,0.9854,0.9852,0.9852
AUDCAD,20101006,035300,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101006,035400,0.9852,0.9853,0.9852,0.9853
AUDCAD,20101006,035500,0.9853,0.9853,0.9852,0.9853
AUDCAD,20101006,035600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,035700,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,035800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,035900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,040000,0.9854,0.9854,0.9853,0.9853
AUDCAD,20101006,040100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,040200,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,040300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,040400,0.9856,0.9856,0.9855,0.9855
AUDCAD,20101006,040500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,040600,0.9856,0.9856,0.9855,0.9855
AUDCAD,20101006,040700,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,040800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,040900,0.9853,0.9853,0.9851,0.9851
AUDCAD,20101006,041000,0.9852,0.9853,0.9852,0.9853
AUDCAD,20101006,041100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,041200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,041300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,041400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,041500,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,041600,0.9853,0.9853,0.9853,0.9853
AUDCAD,20101006,041700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101006,041800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101006,041900,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101006,042000,0.9851,0.9852,0.9850,0.9852
AUDCAD,20101006,042100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,042200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,042300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,042400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,042500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,042600,0.9854,0.9858,0.9854,0.9858
AUDCAD,20101006,042700,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101006,042800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,042900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,043000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,043100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,043200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,043300,0.9855,0.9857,0.9855,0.9857
AUDCAD,20101006,043400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101006,043500,0.9857,0.9857,0.9856,0.9856
AUDCAD,20101006,043600,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,043700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,043800,0.9854,0.9854,0.9853,0.9853
AUDCAD,20101006,043900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20101006,044000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101006,044100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,044200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,044300,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101006,044400,0.9850,0.9850,0.9848,0.9848
AUDCAD,20101006,044500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20101006,044600,0.9849,0.9850,0.9849,0.9850
AUDCAD,20101006,044700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101006,044800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101006,044900,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101006,045000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101006,045100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101006,045200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,045300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,045400,0.9851,0.9854,0.9851,0.9854
AUDCAD,20101006,045500,0.9853,0.9853,0.9852,0.9852
AUDCAD,20101006,045600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,045700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,045800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,045900,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101006,050000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,050100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,050200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,050300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,050400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,050500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,050600,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101006,050700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,050800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,050900,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101006,051000,0.9854,0.9854,0.9853,0.9854
AUDCAD,20101006,051100,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101006,051200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101006,051300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101006,051400,0.9850,0.9850,0.9849,0.9850
AUDCAD,20101006,051500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101006,051600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101006,051700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101006,051800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101006,051900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,052000,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101006,052100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,052200,0.9854,0.9854,0.9853,0.9853
AUDCAD,20101006,052300,0.9853,0.9854,0.9853,0.9854
AUDCAD,20101006,052400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,052500,0.9854,0.9854,0.9852,0.9852
AUDCAD,20101006,052600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,052700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,052800,0.9853,0.9854,0.9853,0.9854
AUDCAD,20101006,052900,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,053000,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,053100,0.9854,0.9855,0.9854,0.9854
AUDCAD,20101006,053200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,053300,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101006,053400,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101006,053500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,053600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101006,053700,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101006,053800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,053900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,054000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,054100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,054200,0.9856,0.9859,0.9856,0.9859
AUDCAD,20101006,054300,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101006,054400,0.9859,0.9859,0.9858,0.9859
AUDCAD,20101006,054500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,054600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,054700,0.9860,0.9861,0.9860,0.9861
AUDCAD,20101006,054800,0.9861,0.9861,0.9859,0.9859
AUDCAD,20101006,054900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,055000,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101006,055100,0.9859,0.9860,0.9859,0.9860
AUDCAD,20101006,055200,0.9860,0.9861,0.9860,0.9860
AUDCAD,20101006,055300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,055400,0.9859,0.9861,0.9859,0.9861
AUDCAD,20101006,055500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,055600,0.9862,0.9862,0.9861,0.9861
AUDCAD,20101006,055700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,055800,0.9862,0.9862,0.9861,0.9861
AUDCAD,20101006,055900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,060000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,060100,0.9861,0.9861,0.9860,0.9861
AUDCAD,20101006,060200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,060300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,060400,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101006,060500,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101006,060600,0.9860,0.9860,0.9859,0.9859
AUDCAD,20101006,060700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,060800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101006,060900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101006,061000,0.9858,0.9858,0.9857,0.9857
AUDCAD,20101006,061100,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101006,061200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,061300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,061400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,061500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,061600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,061700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,061800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,061900,0.9855,0.9857,0.9855,0.9857
AUDCAD,20101006,062000,0.9856,0.9856,0.9854,0.9854
AUDCAD,20101006,062100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,062200,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,062300,0.9855,0.9856,0.9855,0.9856
AUDCAD,20101006,062400,0.9857,0.9859,0.9857,0.9859
AUDCAD,20101006,062500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,062600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,062700,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101006,062800,0.9857,0.9857,0.9856,0.9857
AUDCAD,20101006,062900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101006,063000,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101006,063100,0.9855,0.9857,0.9855,0.9857
AUDCAD,20101006,063200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101006,063300,0.9858,0.9858,0.9856,0.9856
AUDCAD,20101006,063400,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,063500,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,063600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,063700,0.9853,0.9853,0.9852,0.9852
AUDCAD,20101006,063800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101006,063900,0.9852,0.9852,0.9851,0.9852
AUDCAD,20101006,064000,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101006,064100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,064200,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,064300,0.9853,0.9853,0.9852,0.9852
AUDCAD,20101006,064400,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101006,064500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,064600,0.9853,0.9854,0.9853,0.9854
AUDCAD,20101006,064700,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,064800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,064900,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,065000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,065100,0.9854,0.9854,0.9853,0.9853
AUDCAD,20101006,065200,0.9853,0.9853,0.9852,0.9852
AUDCAD,20101006,065300,0.9853,0.9854,0.9853,0.9854
AUDCAD,20101006,065400,0.9854,0.9854,0.9853,0.9853
AUDCAD,20101006,065500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,065600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,065700,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101006,065800,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101006,065900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,070000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,070100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,070200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,070300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,070400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,070500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101006,070600,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101006,070700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,070800,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101006,070900,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101006,071000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,071100,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101006,071200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101006,071300,0.9849,0.9849,0.9848,0.9848
AUDCAD,20101006,071400,0.9848,0.9848,0.9847,0.9847
AUDCAD,20101006,071500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20101006,071600,0.9848,0.9850,0.9848,0.9850
AUDCAD,20101006,071700,0.9850,0.9850,0.9849,0.9850
AUDCAD,20101006,071800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20101006,071900,0.9849,0.9850,0.9848,0.9848
AUDCAD,20101006,072000,0.9848,0.9849,0.9848,0.9849
AUDCAD,20101006,072100,0.9849,0.9851,0.9849,0.9851
AUDCAD,20101006,072200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,072300,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101006,072400,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101006,072500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,072600,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101006,072700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,072800,0.9853,0.9853,0.9852,0.9852
AUDCAD,20101006,072900,0.9852,0.9852,0.9851,0.9852
AUDCAD,20101006,073000,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101006,073100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,073200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,073300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,073400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,073500,0.9855,0.9857,0.9855,0.9857
AUDCAD,20101006,073600,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101006,073700,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,073800,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,073900,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,074000,0.9854,0.9855,0.9854,0.9854
AUDCAD,20101006,074100,0.9854,0.9854,0.9853,0.9853
AUDCAD,20101006,074200,0.9852,0.9853,0.9852,0.9853
AUDCAD,20101006,074300,0.9854,0.9856,0.9854,0.9856
AUDCAD,20101006,074400,0.9856,0.9857,0.9856,0.9857
AUDCAD,20101006,074500,0.9857,0.9857,0.9856,0.9856
AUDCAD,20101006,074600,0.9856,0.9857,0.9856,0.9857
AUDCAD,20101006,074700,0.9856,0.9856,0.9855,0.9856
AUDCAD,20101006,074800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,074900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,075000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,075100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,075200,0.9854,0.9854,0.9853,0.9853
AUDCAD,20101006,075300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,075400,0.9857,0.9858,0.9857,0.9858
AUDCAD,20101006,075500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,075600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,075700,0.9859,0.9861,0.9859,0.9860
AUDCAD,20101006,075800,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101006,075900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101006,080000,0.9857,0.9858,0.9857,0.9858
AUDCAD,20101006,080100,0.9857,0.9858,0.9857,0.9858
AUDCAD,20101006,080200,0.9859,0.9860,0.9859,0.9860
AUDCAD,20101006,080300,0.9859,0.9862,0.9859,0.9861
AUDCAD,20101006,080400,0.9860,0.9861,0.9860,0.9860
AUDCAD,20101006,080500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101006,080600,0.9858,0.9859,0.9857,0.9859
AUDCAD,20101006,080700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,080800,0.9859,0.9860,0.9859,0.9860
AUDCAD,20101006,080900,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101006,081000,0.9860,0.9860,0.9858,0.9858
AUDCAD,20101006,081100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101006,081200,0.9858,0.9858,0.9856,0.9857
AUDCAD,20101006,081300,0.9856,0.9856,0.9854,0.9854
AUDCAD,20101006,081400,0.9853,0.9853,0.9852,0.9852
AUDCAD,20101006,081500,0.9853,0.9855,0.9853,0.9855
AUDCAD,20101006,081600,0.9855,0.9855,0.9854,0.9855
AUDCAD,20101006,081700,0.9855,0.9855,0.9851,0.9851
AUDCAD,20101006,081800,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101006,081900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20101006,082000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,082100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,082200,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,082300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,082400,0.9855,0.9857,0.9855,0.9857
AUDCAD,20101006,082500,0.9857,0.9859,0.9857,0.9859
AUDCAD,20101006,082600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,082700,0.9859,0.9861,0.9859,0.9860
AUDCAD,20101006,082800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,082900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,083000,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101006,083100,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101006,083200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101006,083300,0.9857,0.9859,0.9855,0.9859
AUDCAD,20101006,083400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,083500,0.9858,0.9862,0.9858,0.9862
AUDCAD,20101006,083600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,083700,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101006,083800,0.9859,0.9861,0.9859,0.9860
AUDCAD,20101006,083900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,084000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,084100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,084200,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101006,084300,0.9859,0.9862,0.9859,0.9862
AUDCAD,20101006,084400,0.9862,0.9862,0.9860,0.9860
AUDCAD,20101006,084500,0.9860,0.9861,0.9859,0.9860
AUDCAD,20101006,084600,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101006,084700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,084800,0.9859,0.9862,0.9859,0.9862
AUDCAD,20101006,084900,0.9862,0.9863,0.9862,0.9862
AUDCAD,20101006,085000,0.9862,0.9863,0.9862,0.9863
AUDCAD,20101006,085100,0.9864,0.9864,0.9863,0.9863
AUDCAD,20101006,085200,0.9863,0.9863,0.9862,0.9863
AUDCAD,20101006,085300,0.9863,0.9865,0.9862,0.9865
AUDCAD,20101006,085400,0.9864,0.9865,0.9864,0.9865
AUDCAD,20101006,085500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,085600,0.9864,0.9864,0.9862,0.9863
AUDCAD,20101006,085700,0.9863,0.9864,0.9863,0.9863
AUDCAD,20101006,085800,0.9862,0.9863,0.9861,0.9863
AUDCAD,20101006,085900,0.9863,0.9865,0.9863,0.9865
AUDCAD,20101006,090000,0.9865,0.9866,0.9865,0.9865
AUDCAD,20101006,090100,0.9864,0.9864,0.9863,0.9863
AUDCAD,20101006,090200,0.9864,0.9867,0.9864,0.9867
AUDCAD,20101006,090300,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101006,090400,0.9869,0.9872,0.9869,0.9872
AUDCAD,20101006,090500,0.9872,0.9873,0.9871,0.9871
AUDCAD,20101006,090600,0.9870,0.9870,0.9869,0.9870
AUDCAD,20101006,090700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101006,090800,0.9871,0.9872,0.9871,0.9872
AUDCAD,20101006,090900,0.9871,0.9871,0.9870,0.9870
AUDCAD,20101006,091000,0.9870,0.9871,0.9869,0.9869
AUDCAD,20101006,091100,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101006,091200,0.9868,0.9868,0.9867,0.9867
AUDCAD,20101006,091300,0.9867,0.9869,0.9867,0.9869
AUDCAD,20101006,091400,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101006,091500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,091600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101006,091700,0.9869,0.9873,0.9869,0.9873
AUDCAD,20101006,091800,0.9874,0.9875,0.9874,0.9874
AUDCAD,20101006,091900,0.9873,0.9873,0.9870,0.9870
AUDCAD,20101006,092000,0.9871,0.9871,0.9869,0.9869
AUDCAD,20101006,092100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20101006,092200,0.9869,0.9872,0.9869,0.9872
AUDCAD,20101006,092300,0.9873,0.9876,0.9873,0.9876
AUDCAD,20101006,092400,0.9876,0.9877,0.9876,0.9876
AUDCAD,20101006,092500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,092600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101006,092700,0.9875,0.9875,0.9874,0.9874
AUDCAD,20101006,092800,0.9874,0.9875,0.9873,0.9874
AUDCAD,20101006,092900,0.9873,0.9875,0.9873,0.9875
AUDCAD,20101006,093000,0.9875,0.9876,0.9875,0.9875
AUDCAD,20101006,093100,0.9875,0.9877,0.9875,0.9877
AUDCAD,20101006,093200,0.9877,0.9877,0.9874,0.9874
AUDCAD,20101006,093300,0.9873,0.9875,0.9873,0.9873
AUDCAD,20101006,093400,0.9874,0.9875,0.9874,0.9875
AUDCAD,20101006,093500,0.9875,0.9875,0.9874,0.9874
AUDCAD,20101006,093600,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101006,093700,0.9874,0.9875,0.9874,0.9875
AUDCAD,20101006,093800,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101006,093900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101006,094000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101006,094100,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101006,094200,0.9873,0.9875,0.9873,0.9875
AUDCAD,20101006,094300,0.9874,0.9876,0.9874,0.9876
AUDCAD,20101006,094400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,094500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,094600,0.9876,0.9879,0.9876,0.9879
AUDCAD,20101006,094700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,094800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,094900,0.9880,0.9880,0.9878,0.9880
AUDCAD,20101006,095000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101006,095100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101006,095200,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101006,095300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,095400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101006,095500,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101006,095600,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101006,095700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,095800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,095900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,100000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101006,100100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101006,100200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101006,100300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101006,100400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101006,100500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101006,100600,0.9882,0.9882,0.9880,0.9880
AUDCAD,20101006,100700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,100800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101006,100900,0.9880,0.9881,0.9880,0.9881
AUDCAD,20101006,101000,0.9880,0.9882,0.9880,0.9882
AUDCAD,20101006,101100,0.9883,0.9883,0.9881,0.9881
AUDCAD,20101006,101200,0.9881,0.9881,0.9880,0.9881
AUDCAD,20101006,101300,0.9882,0.9882,0.9879,0.9879
AUDCAD,20101006,101400,0.9880,0.9881,0.9880,0.9881
AUDCAD,20101006,101500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101006,101600,0.9882,0.9882,0.9881,0.9881
AUDCAD,20101006,101700,0.9880,0.9882,0.9880,0.9882
AUDCAD,20101006,101800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101006,101900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101006,102000,0.9883,0.9887,0.9883,0.9887
AUDCAD,20101006,102100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101006,102200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101006,102300,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101006,102400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101006,102500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101006,102600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101006,102700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101006,102800,0.9886,0.9887,0.9886,0.9886
AUDCAD,20101006,102900,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101006,103000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101006,103100,0.9887,0.9890,0.9887,0.9890
AUDCAD,20101006,103200,0.9891,0.9892,0.9891,0.9891
AUDCAD,20101006,103300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101006,103400,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101006,103500,0.9889,0.9890,0.9887,0.9887
AUDCAD,20101006,103600,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101006,103700,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101006,103800,0.9886,0.9886,0.9885,0.9885
AUDCAD,20101006,103900,0.9886,0.9889,0.9886,0.9889
AUDCAD,20101006,104000,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101006,104100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101006,104200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101006,104300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101006,104400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101006,104500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101006,104600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101006,104700,0.9887,0.9887,0.9885,0.9885
AUDCAD,20101006,104800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101006,104900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101006,105000,0.9886,0.9886,0.9884,0.9885
AUDCAD,20101006,105100,0.9885,0.9886,0.9885,0.9886
AUDCAD,20101006,105200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101006,105300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101006,105400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101006,105500,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101006,105600,0.9885,0.9885,0.9884,0.9884
AUDCAD,20101006,105700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101006,105800,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101006,105900,0.9885,0.9886,0.9885,0.9886
AUDCAD,20101006,110000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101006,110100,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101006,110200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101006,110300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,110400,0.9890,0.9894,0.9890,0.9894
AUDCAD,20101006,110500,0.9895,0.9897,0.9893,0.9893
AUDCAD,20101006,110600,0.9892,0.9892,0.9890,0.9890
AUDCAD,20101006,110700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,110800,0.9890,0.9890,0.9888,0.9889
AUDCAD,20101006,110900,0.9889,0.9890,0.9889,0.9890
AUDCAD,20101006,111000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,111100,0.9889,0.9889,0.9887,0.9888
AUDCAD,20101006,111200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20101006,111300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,111400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,111500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,111600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101006,111700,0.9892,0.9893,0.9892,0.9893
AUDCAD,20101006,111800,0.9891,0.9892,0.9891,0.9892
AUDCAD,20101006,111900,0.9891,0.9892,0.9890,0.9892
AUDCAD,20101006,112000,0.9893,0.9893,0.9891,0.9891
AUDCAD,20101006,112100,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101006,112200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101006,112300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,112400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,112500,0.9890,0.9892,0.9890,0.9892
AUDCAD,20101006,112600,0.9893,0.9895,0.9892,0.9895
AUDCAD,20101006,112700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101006,112800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101006,112900,0.9896,0.9897,0.9895,0.9897
AUDCAD,20101006,113000,0.9896,0.9896,0.9894,0.9894
AUDCAD,20101006,113100,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101006,113200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101006,113300,0.9893,0.9895,0.9893,0.9895
AUDCAD,20101006,113400,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101006,113500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101006,113600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101006,113700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101006,113800,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101006,113900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101006,114000,0.9891,0.9891,0.9889,0.9889
AUDCAD,20101006,114100,0.9889,0.9890,0.9889,0.9890
AUDCAD,20101006,114200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,114300,0.9890,0.9893,0.9890,0.9893
AUDCAD,20101006,114400,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101006,114500,0.9894,0.9894,0.9891,0.9891
AUDCAD,20101006,114600,0.9891,0.9892,0.9890,0.9891
AUDCAD,20101006,114700,0.9890,0.9890,0.9889,0.9890
AUDCAD,20101006,114800,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101006,114900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101006,115000,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101006,115100,0.9889,0.9890,0.9889,0.9890
AUDCAD,20101006,115200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,115300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,115400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,115500,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101006,115600,0.9889,0.9890,0.9888,0.9890
AUDCAD,20101006,115700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20101006,115800,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101006,115900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101006,120000,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101006,120100,0.9888,0.9890,0.9887,0.9887
AUDCAD,20101006,120200,0.9888,0.9891,0.9888,0.9891
AUDCAD,20101006,120300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101006,120400,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101006,120500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101006,120600,0.9888,0.9890,0.9888,0.9889
AUDCAD,20101006,120700,0.9889,0.9890,0.9889,0.9890
AUDCAD,20101006,120800,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101006,120900,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101006,121000,0.9893,0.9893,0.9890,0.9890
AUDCAD,20101006,121100,0.9889,0.9891,0.9889,0.9891
AUDCAD,20101006,121200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,121300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,121400,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101006,121500,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101006,121600,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101006,121700,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101006,121800,0.9888,0.9890,0.9887,0.9890
AUDCAD,20101006,121900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101006,122000,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101006,122100,0.9891,0.9892,0.9890,0.9892
AUDCAD,20101006,122200,0.9893,0.9894,0.9891,0.9891
AUDCAD,20101006,122300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,122400,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101006,122500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101006,122600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101006,122700,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101006,122800,0.9892,0.9892,0.9891,0.9891
AUDCAD,20101006,122900,0.9892,0.9893,0.9891,0.9892
AUDCAD,20101006,123000,0.9893,0.9894,0.9892,0.9892
AUDCAD,20101006,123100,0.9892,0.9893,0.9892,0.9892
AUDCAD,20101006,123200,0.9892,0.9892,0.9891,0.9892
AUDCAD,20101006,123300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101006,123400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101006,123500,0.9894,0.9894,0.9891,0.9891
AUDCAD,20101006,123600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,123700,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101006,123800,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101006,123900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101006,124000,0.9892,0.9893,0.9892,0.9892
AUDCAD,20101006,124100,0.9893,0.9895,0.9893,0.9895
AUDCAD,20101006,124200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101006,124300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101006,124400,0.9893,0.9893,0.9892,0.9892
AUDCAD,20101006,124500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101006,124600,0.9891,0.9894,0.9891,0.9894
AUDCAD,20101006,124700,0.9894,0.9894,0.9891,0.9891
AUDCAD,20101006,124800,0.9891,0.9891,0.9890,0.9891
AUDCAD,20101006,124900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101006,125000,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101006,125100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20101006,125200,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101006,125300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101006,125400,0.9887,0.9887,0.9885,0.9885
AUDCAD,20101006,125500,0.9884,0.9884,0.9883,0.9883
AUDCAD,20101006,125600,0.9883,0.9884,0.9882,0.9884
AUDCAD,20101006,125700,0.9884,0.9884,0.9882,0.9882
AUDCAD,20101006,125800,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101006,125900,0.9882,0.9883,0.9880,0.9883
AUDCAD,20101006,130000,0.9882,0.9882,0.9880,0.9880
AUDCAD,20101006,130100,0.9879,0.9879,0.9877,0.9877
AUDCAD,20101006,130200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,130300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101006,130400,0.9875,0.9876,0.9875,0.9875
AUDCAD,20101006,130500,0.9875,0.9877,0.9873,0.9874
AUDCAD,20101006,130600,0.9875,0.9875,0.9872,0.9874
AUDCAD,20101006,130700,0.9875,0.9879,0.9875,0.9879
AUDCAD,20101006,130800,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101006,130900,0.9880,0.9880,0.9879,0.9879
AUDCAD,20101006,131000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,131100,0.9880,0.9881,0.9880,0.9880
AUDCAD,20101006,131200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,131300,0.9881,0.9881,0.9880,0.9880
AUDCAD,20101006,131400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,131500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,131600,0.9880,0.9880,0.9878,0.9879
AUDCAD,20101006,131700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,131800,0.9880,0.9882,0.9880,0.9881
AUDCAD,20101006,131900,0.9881,0.9881,0.9879,0.9879
AUDCAD,20101006,132000,0.9879,0.9879,0.9877,0.9877
AUDCAD,20101006,132100,0.9877,0.9877,0.9874,0.9874
AUDCAD,20101006,132200,0.9874,0.9876,0.9874,0.9876
AUDCAD,20101006,132300,0.9876,0.9876,0.9874,0.9874
AUDCAD,20101006,132400,0.9873,0.9875,0.9873,0.9875
AUDCAD,20101006,132500,0.9874,0.9875,0.9873,0.9875
AUDCAD,20101006,132600,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101006,132700,0.9876,0.9877,0.9876,0.9877
AUDCAD,20101006,132800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101006,132900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,133000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,133100,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101006,133200,0.9876,0.9876,0.9875,0.9876
AUDCAD,20101006,133300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,133400,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101006,133500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101006,133600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101006,133700,0.9875,0.9875,0.9873,0.9873
AUDCAD,20101006,133800,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101006,133900,0.9871,0.9873,0.9871,0.9873
AUDCAD,20101006,134000,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101006,134100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101006,134200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101006,134300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101006,134400,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101006,134500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101006,134600,0.9876,0.9876,0.9875,0.9876
AUDCAD,20101006,134700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,134800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,134900,0.9875,0.9875,0.9873,0.9873
AUDCAD,20101006,135000,0.9872,0.9874,0.9872,0.9874
AUDCAD,20101006,135100,0.9875,0.9877,0.9872,0.9872
AUDCAD,20101006,135200,0.9871,0.9873,0.9870,0.9873
AUDCAD,20101006,135300,0.9872,0.9872,0.9870,0.9870
AUDCAD,20101006,135400,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101006,135500,0.9868,0.9870,0.9868,0.9870
AUDCAD,20101006,135600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101006,135700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101006,135800,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101006,135900,0.9868,0.9868,0.9867,0.9867
AUDCAD,20101006,140000,0.9867,0.9868,0.9867,0.9868
AUDCAD,20101006,140100,0.9868,0.9872,0.9868,0.9872
AUDCAD,20101006,140200,0.9873,0.9876,0.9873,0.9875
AUDCAD,20101006,140300,0.9875,0.9875,0.9874,0.9875
AUDCAD,20101006,140400,0.9875,0.9876,0.9875,0.9875
AUDCAD,20101006,140500,0.9876,0.9877,0.9876,0.9876
AUDCAD,20101006,140600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,140700,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101006,140800,0.9874,0.9876,0.9874,0.9876
AUDCAD,20101006,140900,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101006,141000,0.9875,0.9875,0.9870,0.9870
AUDCAD,20101006,141100,0.9871,0.9872,0.9871,0.9872
AUDCAD,20101006,141200,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101006,141300,0.9873,0.9875,0.9873,0.9875
AUDCAD,20101006,141400,0.9875,0.9875,0.9868,0.9868
AUDCAD,20101006,141500,0.9867,0.9867,0.9861,0.9861
AUDCAD,20101006,141600,0.9863,0.9870,0.9862,0.9869
AUDCAD,20101006,141700,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101006,141800,0.9868,0.9873,0.9868,0.9873
AUDCAD,20101006,141900,0.9872,0.9874,0.9872,0.9874
AUDCAD,20101006,142000,0.9874,0.9875,0.9873,0.9875
AUDCAD,20101006,142100,0.9874,0.9876,0.9873,0.9876
AUDCAD,20101006,142200,0.9877,0.9877,0.9875,0.9875
AUDCAD,20101006,142300,0.9876,0.9880,0.9875,0.9880
AUDCAD,20101006,142400,0.9881,0.9881,0.9876,0.9876
AUDCAD,20101006,142500,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101006,142600,0.9877,0.9882,0.9877,0.9882
AUDCAD,20101006,142700,0.9880,0.9882,0.9880,0.9881
AUDCAD,20101006,142800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,142900,0.9880,0.9880,0.9879,0.9880
AUDCAD,20101006,143000,0.9881,0.9883,0.9881,0.9883
AUDCAD,20101006,143100,0.9884,0.9884,0.9880,0.9880
AUDCAD,20101006,143200,0.9880,0.9881,0.9880,0.9881
AUDCAD,20101006,143300,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101006,143400,0.9883,0.9883,0.9881,0.9882
AUDCAD,20101006,143500,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101006,143600,0.9881,0.9881,0.9880,0.9880
AUDCAD,20101006,143700,0.9879,0.9879,0.9877,0.9877
AUDCAD,20101006,143800,0.9876,0.9879,0.9876,0.9879
AUDCAD,20101006,143900,0.9880,0.9883,0.9880,0.9882
AUDCAD,20101006,144000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,144100,0.9880,0.9882,0.9880,0.9882
AUDCAD,20101006,144200,0.9882,0.9882,0.9880,0.9880
AUDCAD,20101006,144300,0.9880,0.9880,0.9879,0.9879
AUDCAD,20101006,144400,0.9880,0.9883,0.9880,0.9883
AUDCAD,20101006,144500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101006,144600,0.9882,0.9882,0.9880,0.9881
AUDCAD,20101006,144700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101006,144800,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101006,144900,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101006,145000,0.9885,0.9886,0.9883,0.9886
AUDCAD,20101006,145100,0.9885,0.9885,0.9883,0.9883
AUDCAD,20101006,145200,0.9883,0.9883,0.9881,0.9881
AUDCAD,20101006,145300,0.9880,0.9880,0.9879,0.9879
AUDCAD,20101006,145400,0.9880,0.9881,0.9880,0.9880
AUDCAD,20101006,145500,0.9880,0.9880,0.9879,0.9880
AUDCAD,20101006,145600,0.9880,0.9880,0.9877,0.9879
AUDCAD,20101006,145700,0.9879,0.9880,0.9879,0.9879
AUDCAD,20101006,145800,0.9878,0.9878,0.9876,0.9876
AUDCAD,20101006,145900,0.9876,0.9879,0.9876,0.9879
AUDCAD,20101006,150000,0.9878,0.9878,0.9875,0.9876
AUDCAD,20101006,150100,0.9876,0.9877,0.9875,0.9875
AUDCAD,20101006,150200,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101006,150300,0.9876,0.9877,0.9876,0.9877
AUDCAD,20101006,150400,0.9877,0.9879,0.9877,0.9879
AUDCAD,20101006,150500,0.9879,0.9881,0.9879,0.9881
AUDCAD,20101006,150600,0.9878,0.9878,0.9876,0.9876
AUDCAD,20101006,150700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,150800,0.9876,0.9878,0.9876,0.9878
AUDCAD,20101006,150900,0.9879,0.9882,0.9879,0.9881
AUDCAD,20101006,151000,0.9881,0.9882,0.9881,0.9882
AUDCAD,20101006,151100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101006,151200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101006,151300,0.9881,0.9882,0.9881,0.9882
AUDCAD,20101006,151400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101006,151500,0.9882,0.9882,0.9880,0.9880
AUDCAD,20101006,151600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20101006,151700,0.9881,0.9881,0.9880,0.9880
AUDCAD,20101006,151800,0.9881,0.9882,0.9881,0.9882
AUDCAD,20101006,151900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101006,152000,0.9882,0.9883,0.9880,0.9883
AUDCAD,20101006,152100,0.9883,0.9884,0.9883,0.9884
AUDCAD,20101006,152200,0.9885,0.9887,0.9885,0.9887
AUDCAD,20101006,152300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101006,152400,0.9890,0.9891,0.9890,0.9890
AUDCAD,20101006,152500,0.9889,0.9890,0.9888,0.9890
AUDCAD,20101006,152600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,152700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,152800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101006,152900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101006,153000,0.9891,0.9892,0.9891,0.9892
AUDCAD,20101006,153100,0.9893,0.9893,0.9891,0.9892
AUDCAD,20101006,153200,0.9893,0.9895,0.9893,0.9894
AUDCAD,20101006,153300,0.9893,0.9895,0.9893,0.9893
AUDCAD,20101006,153400,0.9894,0.9894,0.9890,0.9890
AUDCAD,20101006,153500,0.9889,0.9892,0.9889,0.9891
AUDCAD,20101006,153600,0.9890,0.9890,0.9886,0.9887
AUDCAD,20101006,153700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101006,153800,0.9887,0.9887,0.9885,0.9887
AUDCAD,20101006,153900,0.9887,0.9888,0.9886,0.9888
AUDCAD,20101006,154000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101006,154100,0.9887,0.9887,0.9886,0.9887
AUDCAD,20101006,154200,0.9888,0.9889,0.9888,0.9889
AUDCAD,20101006,154300,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101006,154400,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101006,154500,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101006,154600,0.9886,0.9888,0.9886,0.9888
AUDCAD,20101006,154700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101006,154800,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101006,154900,0.9891,0.9892,0.9890,0.9890
AUDCAD,20101006,155000,0.9891,0.9891,0.9890,0.9891
AUDCAD,20101006,155100,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101006,155200,0.9892,0.9893,0.9892,0.9893
AUDCAD,20101006,155300,0.9892,0.9893,0.9891,0.9893
AUDCAD,20101006,155400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101006,155500,0.9893,0.9893,0.9891,0.9893
AUDCAD,20101006,155600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101006,155700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101006,155800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101006,155900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101006,160000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101006,160100,0.9892,0.9892,0.9877,0.9879
AUDCAD,20101006,160200,0.9880,0.9881,0.9876,0.9877
AUDCAD,20101006,160300,0.9876,0.9878,0.9873,0.9874
AUDCAD,20101006,160400,0.9875,0.9875,0.9873,0.9873
AUDCAD,20101006,160500,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101006,160600,0.9875,0.9875,0.9870,0.9870
AUDCAD,20101006,160700,0.9869,0.9870,0.9868,0.9869
AUDCAD,20101006,160800,0.9870,0.9870,0.9866,0.9866
AUDCAD,20101006,160900,0.9866,0.9868,0.9866,0.9867
AUDCAD,20101006,161000,0.9868,0.9869,0.9866,0.9869
AUDCAD,20101006,161100,0.9870,0.9872,0.9870,0.9870
AUDCAD,20101006,161200,0.9870,0.9870,0.9867,0.9867
AUDCAD,20101006,161300,0.9867,0.9868,0.9866,0.9868
AUDCAD,20101006,161400,0.9868,0.9868,0.9867,0.9867
AUDCAD,20101006,161500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,161600,0.9867,0.9869,0.9866,0.9869
AUDCAD,20101006,161700,0.9868,0.9868,0.9861,0.9861
AUDCAD,20101006,161800,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101006,161900,0.9862,0.9862,0.9859,0.9859
AUDCAD,20101006,162000,0.9860,0.9861,0.9860,0.9860
AUDCAD,20101006,162100,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101006,162200,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101006,162300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,162400,0.9860,0.9860,0.9859,0.9859
AUDCAD,20101006,162500,0.9860,0.9861,0.9860,0.9861
AUDCAD,20101006,162600,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101006,162700,0.9862,0.9864,0.9862,0.9864
AUDCAD,20101006,162800,0.9864,0.9864,0.9860,0.9860
AUDCAD,20101006,162900,0.9861,0.9863,0.9861,0.9863
AUDCAD,20101006,163000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101006,163100,0.9862,0.9863,0.9862,0.9863
AUDCAD,20101006,163200,0.9864,0.9867,0.9864,0.9866
AUDCAD,20101006,163300,0.9867,0.9868,0.9867,0.9867
AUDCAD,20101006,163400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101006,163500,0.9866,0.9866,0.9865,0.9866
AUDCAD,20101006,163600,0.9866,0.9866,0.9864,0.9864
AUDCAD,20101006,163700,0.9863,0.9863,0.9861,0.9861
AUDCAD,20101006,163800,0.9862,0.9862,0.9859,0.9859
AUDCAD,20101006,163900,0.9858,0.9861,0.9858,0.9861
AUDCAD,20101006,164000,0.9860,0.9860,0.9859,0.9859
AUDCAD,20101006,164100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,164200,0.9859,0.9861,0.9859,0.9859
AUDCAD,20101006,164300,0.9859,0.9860,0.9859,0.9860
AUDCAD,20101006,164400,0.9861,0.9861,0.9857,0.9857
AUDCAD,20101006,164500,0.9858,0.9863,0.9858,0.9863
AUDCAD,20101006,164600,0.9864,0.9864,0.9860,0.9860
AUDCAD,20101006,164700,0.9859,0.9860,0.9857,0.9857
AUDCAD,20101006,164800,0.9857,0.9857,0.9852,0.9855
AUDCAD,20101006,164900,0.9856,0.9857,0.9852,0.9852
AUDCAD,20101006,165000,0.9853,0.9856,0.9853,0.9854
AUDCAD,20101006,165100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,165200,0.9856,0.9858,0.9856,0.9858
AUDCAD,20101006,165300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101006,165400,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101006,165500,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,165600,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,165700,0.9854,0.9855,0.9851,0.9851
AUDCAD,20101006,165800,0.9851,0.9851,0.9849,0.9849
AUDCAD,20101006,165900,0.9848,0.9850,0.9848,0.9850
AUDCAD,20101006,170000,0.9851,0.9851,0.9850,0.9851
AUDCAD,20101006,170100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,170200,0.9851,0.9851,0.9849,0.9849
AUDCAD,20101006,170300,0.9848,0.9854,0.9848,0.9854
AUDCAD,20101006,170400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,170500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,170600,0.9853,0.9853,0.9852,0.9853
AUDCAD,20101006,170700,0.9854,0.9855,0.9854,0.9854
AUDCAD,20101006,170800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,170900,0.9854,0.9854,0.9852,0.9852
AUDCAD,20101006,171000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101006,171100,0.9850,0.9851,0.9850,0.9850
AUDCAD,20101006,171200,0.9849,0.9853,0.9848,0.9852
AUDCAD,20101006,171300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,171400,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101006,171500,0.9850,0.9850,0.9848,0.9848
AUDCAD,20101006,171600,0.9848,0.9848,0.9845,0.9845
AUDCAD,20101006,171700,0.9846,0.9848,0.9846,0.9847
AUDCAD,20101006,171800,0.9848,0.9848,0.9847,0.9847
AUDCAD,20101006,171900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20101006,172000,0.9848,0.9848,0.9847,0.9847
AUDCAD,20101006,172100,0.9847,0.9848,0.9847,0.9847
AUDCAD,20101006,172200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20101006,172300,0.9846,0.9846,0.9844,0.9844
AUDCAD,20101006,172400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20101006,172500,0.9846,0.9846,0.9844,0.9844
AUDCAD,20101006,172600,0.9843,0.9844,0.9842,0.9842
AUDCAD,20101006,172700,0.9841,0.9847,0.9841,0.9847
AUDCAD,20101006,172800,0.9847,0.9847,0.9845,0.9845
AUDCAD,20101006,172900,0.9844,0.9844,0.9841,0.9841
AUDCAD,20101006,173000,0.9840,0.9840,0.9838,0.9839
AUDCAD,20101006,173100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20101006,173200,0.9839,0.9841,0.9839,0.9841
AUDCAD,20101006,173300,0.9842,0.9845,0.9842,0.9845
AUDCAD,20101006,173400,0.9845,0.9845,0.9844,0.9845
AUDCAD,20101006,173500,0.9846,0.9847,0.9846,0.9847
AUDCAD,20101006,173600,0.9848,0.9848,0.9845,0.9845
AUDCAD,20101006,173700,0.9846,0.9848,0.9846,0.9848
AUDCAD,20101006,173800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20101006,173900,0.9846,0.9847,0.9845,0.9847
AUDCAD,20101006,174000,0.9848,0.9848,0.9841,0.9841
AUDCAD,20101006,174100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20101006,174200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20101006,174300,0.9840,0.9841,0.9839,0.9839
AUDCAD,20101006,174400,0.9838,0.9840,0.9838,0.9840
AUDCAD,20101006,174500,0.9841,0.9843,0.9841,0.9843
AUDCAD,20101006,174600,0.9844,0.9844,0.9841,0.9842
AUDCAD,20101006,174700,0.9841,0.9845,0.9841,0.9845
AUDCAD,20101006,174800,0.9845,0.9845,0.9843,0.9845
AUDCAD,20101006,174900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20101006,175000,0.9846,0.9847,0.9845,0.9846
AUDCAD,20101006,175100,0.9846,0.9848,0.9846,0.9848
AUDCAD,20101006,175200,0.9848,0.9850,0.9848,0.9850
AUDCAD,20101006,175300,0.9851,0.9853,0.9851,0.9851
AUDCAD,20101006,175400,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101006,175500,0.9851,0.9851,0.9847,0.9847
AUDCAD,20101006,175600,0.9846,0.9846,0.9844,0.9844
AUDCAD,20101006,175700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20101006,175800,0.9847,0.9849,0.9847,0.9848
AUDCAD,20101006,175900,0.9847,0.9847,0.9845,0.9845
AUDCAD,20101006,180000,0.9845,0.9848,0.9845,0.9848
AUDCAD,20101006,180100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20101006,180200,0.9849,0.9855,0.9849,0.9855
AUDCAD,20101006,180300,0.9856,0.9856,0.9854,0.9854
AUDCAD,20101006,180400,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,180500,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,180600,0.9855,0.9855,0.9853,0.9853
AUDCAD,20101006,180700,0.9852,0.9853,0.9852,0.9853
AUDCAD,20101006,180800,0.9855,0.9858,0.9855,0.9858
AUDCAD,20101006,180900,0.9857,0.9857,0.9854,0.9854
AUDCAD,20101006,181000,0.9854,0.9857,0.9854,0.9857
AUDCAD,20101006,181100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101006,181200,0.9858,0.9859,0.9857,0.9859
AUDCAD,20101006,181300,0.9860,0.9861,0.9860,0.9861
AUDCAD,20101006,181400,0.9862,0.9863,0.9862,0.9863
AUDCAD,20101006,181500,0.9863,0.9863,0.9860,0.9860
AUDCAD,20101006,181600,0.9859,0.9859,0.9856,0.9856
AUDCAD,20101006,181700,0.9855,0.9855,0.9852,0.9852
AUDCAD,20101006,181800,0.9851,0.9854,0.9851,0.9854
AUDCAD,20101006,181900,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,182000,0.9854,0.9857,0.9854,0.9857
AUDCAD,20101006,182100,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101006,182200,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,182300,0.9854,0.9854,0.9852,0.9854
AUDCAD,20101006,182400,0.9853,0.9854,0.9851,0.9854
AUDCAD,20101006,182500,0.9854,0.9854,0.9852,0.9852
AUDCAD,20101006,182600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101006,182700,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101006,182800,0.9851,0.9854,0.9851,0.9854
AUDCAD,20101006,182900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,183000,0.9855,0.9856,0.9855,0.9855
AUDCAD,20101006,183100,0.9855,0.9857,0.9855,0.9857
AUDCAD,20101006,183200,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101006,183300,0.9855,0.9856,0.9855,0.9856
AUDCAD,20101006,183400,0.9856,0.9857,0.9856,0.9857
AUDCAD,20101006,183500,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101006,183600,0.9855,0.9857,0.9855,0.9857
AUDCAD,20101006,183700,0.9857,0.9858,0.9857,0.9858
AUDCAD,20101006,183800,0.9857,0.9857,0.9856,0.9856
AUDCAD,20101006,183900,0.9856,0.9858,0.9856,0.9858
AUDCAD,20101006,184000,0.9858,0.9859,0.9857,0.9857
AUDCAD,20101006,184100,0.9856,0.9857,0.9856,0.9857
AUDCAD,20101006,184200,0.9856,0.9857,0.9856,0.9857
AUDCAD,20101006,184300,0.9858,0.9858,0.9857,0.9857
AUDCAD,20101006,184400,0.9858,0.9858,0.9855,0.9856
AUDCAD,20101006,184500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101006,184600,0.9857,0.9858,0.9857,0.9858
AUDCAD,20101006,184700,0.9857,0.9858,0.9856,0.9858
AUDCAD,20101006,184800,0.9858,0.9858,0.9857,0.9857
AUDCAD,20101006,184900,0.9857,0.9859,0.9857,0.9859
AUDCAD,20101006,185000,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101006,185100,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101006,185200,0.9855,0.9857,0.9855,0.9857
AUDCAD,20101006,185300,0.9856,0.9857,0.9856,0.9857
AUDCAD,20101006,185400,0.9857,0.9857,0.9856,0.9856
AUDCAD,20101006,185500,0.9855,0.9857,0.9855,0.9856
AUDCAD,20101006,185600,0.9857,0.9858,0.9857,0.9858
AUDCAD,20101006,185700,0.9858,0.9858,0.9857,0.9857
AUDCAD,20101006,185800,0.9857,0.9858,0.9857,0.9858
AUDCAD,20101006,185900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,190000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20101006,190100,0.9860,0.9860,0.9859,0.9859
AUDCAD,20101006,190200,0.9860,0.9861,0.9860,0.9860
AUDCAD,20101006,190300,0.9859,0.9861,0.9859,0.9860
AUDCAD,20101006,190400,0.9859,0.9859,0.9856,0.9859
AUDCAD,20101006,190500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,190600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,190700,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101006,190800,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101006,190900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,191000,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101006,191100,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101006,191200,0.9860,0.9863,0.9860,0.9863
AUDCAD,20101006,191300,0.9862,0.9864,0.9862,0.9864
AUDCAD,20101006,191400,0.9864,0.9864,0.9862,0.9862
AUDCAD,20101006,191500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101006,191600,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101006,191700,0.9860,0.9861,0.9860,0.9861
AUDCAD,20101006,191800,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101006,191900,0.9862,0.9862,0.9861,0.9861
AUDCAD,20101006,192000,0.9861,0.9861,0.9858,0.9859
AUDCAD,20101006,192100,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101006,192200,0.9857,0.9857,0.9856,0.9856
AUDCAD,20101006,192300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,192400,0.9855,0.9855,0.9854,0.9855
AUDCAD,20101006,192500,0.9856,0.9857,0.9856,0.9857
AUDCAD,20101006,192600,0.9857,0.9858,0.9857,0.9858
AUDCAD,20101006,192700,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101006,192800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101006,192900,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101006,193000,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101006,193100,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101006,193200,0.9858,0.9861,0.9858,0.9861
AUDCAD,20101006,193300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,193400,0.9860,0.9861,0.9860,0.9861
AUDCAD,20101006,193500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,193600,0.9860,0.9860,0.9858,0.9858
AUDCAD,20101006,193700,0.9859,0.9859,0.9858,0.9859
AUDCAD,20101006,193800,0.9859,0.9860,0.9859,0.9860
AUDCAD,20101006,193900,0.9860,0.9860,0.9858,0.9859
AUDCAD,20101006,194000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,194100,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101006,194200,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101006,194300,0.9858,0.9859,0.9858,0.9858
AUDCAD,20101006,194400,0.9857,0.9857,0.9855,0.9856
AUDCAD,20101006,194500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101006,194600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101006,194700,0.9857,0.9858,0.9857,0.9858
AUDCAD,20101006,194800,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101006,194900,0.9858,0.9858,0.9857,0.9858
AUDCAD,20101006,195000,0.9858,0.9858,0.9857,0.9857
AUDCAD,20101006,195100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101006,195200,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101006,195300,0.9855,0.9855,0.9854,0.9855
AUDCAD,20101006,195400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,195500,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,195600,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,195700,0.9856,0.9857,0.9856,0.9857
AUDCAD,20101006,195800,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101006,195900,0.9854,0.9855,0.9854,0.9854
AUDCAD,20101006,200000,0.9853,0.9854,0.9853,0.9854
AUDCAD,20101006,200100,0.9854,0.9854,0.9853,0.9853
AUDCAD,20101006,200200,0.9852,0.9853,0.9852,0.9853
AUDCAD,20101006,200300,0.9853,0.9854,0.9853,0.9854
AUDCAD,20101006,200400,0.9855,0.9857,0.9855,0.9855
AUDCAD,20101006,200500,0.9854,0.9856,0.9854,0.9855
AUDCAD,20101006,200600,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,200700,0.9855,0.9858,0.9854,0.9858
AUDCAD,20101006,200800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101006,200900,0.9857,0.9858,0.9857,0.9857
AUDCAD,20101006,201000,0.9858,0.9858,0.9857,0.9857
AUDCAD,20101006,201100,0.9856,0.9856,0.9854,0.9854
AUDCAD,20101006,201200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,201300,0.9853,0.9854,0.9853,0.9854
AUDCAD,20101006,201400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,201500,0.9855,0.9857,0.9855,0.9856
AUDCAD,20101006,201600,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101006,201700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,201800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101006,201900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,202000,0.9854,0.9857,0.9854,0.9857
AUDCAD,20101006,202100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101006,202200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101006,202300,0.9857,0.9857,0.9856,0.9856
AUDCAD,20101006,202400,0.9857,0.9857,0.9854,0.9854
AUDCAD,20101006,202500,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,202600,0.9855,0.9856,0.9854,0.9854
AUDCAD,20101006,202700,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,202800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,202900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,203000,0.9854,0.9854,0.9853,0.9853
AUDCAD,20101006,203100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,203200,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101006,203300,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101006,203400,0.9850,0.9850,0.9848,0.9848
AUDCAD,20101006,203500,0.9849,0.9851,0.9849,0.9850
AUDCAD,20101006,203600,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101006,203700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101006,203800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,203900,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101006,204000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,204100,0.9854,0.9854,0.9853,0.9853
AUDCAD,20101006,204200,0.9853,0.9853,0.9852,0.9852
AUDCAD,20101006,204300,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101006,204400,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101006,204500,0.9852,0.9852,0.9851,0.9852
AUDCAD,20101006,204600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101006,204700,0.9852,0.9853,0.9851,0.9853
AUDCAD,20101006,204800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101006,204900,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101006,205000,0.9855,0.9856,0.9855,0.9856
AUDCAD,20101006,205100,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101006,205200,0.9854,0.9858,0.9854,0.9857
AUDCAD,20101006,205300,0.9856,0.9858,0.9855,0.9858
AUDCAD,20101006,205400,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101006,205500,0.9859,0.9861,0.9859,0.9861
AUDCAD,20101006,205600,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101006,205700,0.9860,0.9861,0.9860,0.9861
AUDCAD,20101006,205800,0.9860,0.9861,0.9859,0.9861
AUDCAD,20101006,205900,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101006,210000,0.9862,0.9862,0.9861,0.9861
AUDCAD,20101006,210100,0.9860,0.9861,0.9859,0.9861
AUDCAD,20101006,210200,0.9862,0.9862,0.9860,0.9861
AUDCAD,20101006,210300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,210400,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101006,210500,0.9862,0.9862,0.9861,0.9861
AUDCAD,20101006,210600,0.9861,0.9861,0.9860,0.9861
AUDCAD,20101006,210700,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101006,210800,0.9859,0.9860,0.9859,0.9860
AUDCAD,20101006,210900,0.9860,0.9860,0.9859,0.9860
AUDCAD,20101006,211000,0.9860,0.9862,0.9860,0.9862
AUDCAD,20101006,211100,0.9861,0.9861,0.9859,0.9859
AUDCAD,20101006,211200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101006,211300,0.9860,0.9861,0.9860,0.9861
AUDCAD,20101006,211400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101006,211500,0.9862,0.9863,0.9862,0.9863
AUDCAD,20101006,211600,0.9863,0.9863,0.9862,0.9862
AUDCAD,20101006,211700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20101006,211800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101006,211900,0.9862,0.9863,0.9862,0.9863
AUDCAD,20101006,212000,0.9862,0.9862,0.9861,0.9861
AUDCAD,20101006,212100,0.9862,0.9863,0.9862,0.9862
AUDCAD,20101006,212200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101006,212300,0.9863,0.9863,0.9862,0.9863
AUDCAD,20101006,212400,0.9863,0.9865,0.9863,0.9865
AUDCAD,20101006,212500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,212600,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101006,212700,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101006,212800,0.9865,0.9865,0.9862,0.9862
AUDCAD,20101006,212900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,213000,0.9860,0.9860,0.9859,0.9860
AUDCAD,20101006,213100,0.9861,0.9861,0.9859,0.9859
AUDCAD,20101006,213200,0.9859,0.9861,0.9859,0.9861
AUDCAD,20101006,213300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,213400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,213500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,213600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101006,213700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20101006,213800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20101006,213900,0.9863,0.9866,0.9863,0.9866
AUDCAD,20101006,214000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101006,214100,0.9865,0.9865,0.9864,0.9864
AUDCAD,20101006,214200,0.9864,0.9864,0.9863,0.9864
AUDCAD,20101006,214300,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101006,214400,0.9867,0.9869,0.9867,0.9869
AUDCAD,20101006,214500,0.9870,0.9871,0.9870,0.9871
AUDCAD,20101006,214600,0.9871,0.9872,0.9871,0.9872
AUDCAD,20101006,214700,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101006,214800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101006,214900,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101006,215000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101006,215100,0.9875,0.9875,0.9874,0.9874
AUDCAD,20101006,215200,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101006,215300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101006,215400,0.9873,0.9875,0.9873,0.9875
AUDCAD,20101006,215500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101006,215600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101006,215700,0.9877,0.9877,0.9875,0.9875
AUDCAD,20101006,215800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101006,215900,0.9874,0.9874,0.9872,0.9872
AUDCAD,20101006,220000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101006,220100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101006,220200,0.9873,0.9874,0.9873,0.9873
AUDCAD,20101006,220300,0.9873,0.9875,0.9873,0.9875
AUDCAD,20101006,220400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101006,220500,0.9875,0.9875,0.9873,0.9873
AUDCAD,20101006,220600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101006,220700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101006,220800,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101006,220900,0.9875,0.9877,0.9875,0.9877
AUDCAD,20101006,221000,0.9878,0.9879,0.9877,0.9877
AUDCAD,20101006,221100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20101006,221200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20101006,221300,0.9879,0.9879,0.9878,0.9878
AUDCAD,20101006,221400,0.9878,0.9879,0.9878,0.9879
AUDCAD,20101006,221500,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101006,221600,0.9880,0.9882,0.9880,0.9882
AUDCAD,20101006,221700,0.9882,0.9882,0.9878,0.9878
AUDCAD,20101006,221800,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101006,221900,0.9875,0.9877,0.9874,0.9877
AUDCAD,20101006,222000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101006,222100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101006,222200,0.9878,0.9880,0.9878,0.9880
AUDCAD,20101006,222300,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101006,222400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101006,222500,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101006,222600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101006,222700,0.9878,0.9878,0.9877,0.9877
AUDCAD,20101006,222800,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101006,222900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,223000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,223100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,223200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,223300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,223400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,223500,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101006,223600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101006,223700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101006,223800,0.9873,0.9875,0.9873,0.9874
AUDCAD,20101006,223900,0.9873,0.9879,0.9873,0.9879
AUDCAD,20101006,224000,0.9878,0.9879,0.9878,0.9879
AUDCAD,20101006,224100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,224200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,224300,0.9882,0.9883,0.9882,0.9882
AUDCAD,20101006,224400,0.9881,0.9881,0.9880,0.9881
AUDCAD,20101006,224500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101006,224600,0.9882,0.9882,0.9880,0.9880
AUDCAD,20101006,224700,0.9880,0.9881,0.9880,0.9881
AUDCAD,20101006,224800,0.9881,0.9881,0.9880,0.9881
AUDCAD,20101006,224900,0.9880,0.9880,0.9878,0.9878
AUDCAD,20101006,225000,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101006,225100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101006,225200,0.9878,0.9880,0.9878,0.9880
AUDCAD,20101006,225300,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101006,225400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101006,225500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101006,225600,0.9879,0.9879,0.9877,0.9877
AUDCAD,20101006,225700,0.9877,0.9877,0.9876,0.9877
AUDCAD,20101006,225800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101006,225900,0.9876,0.9879,0.9876,0.9879
AUDCAD,20101006,230000,0.9879,0.9879,0.9878,0.9878
AUDCAD,20101006,230100,0.9879,0.9879,0.9877,0.9877
AUDCAD,20101006,230200,0.9877,0.9878,0.9877,0.9877
AUDCAD,20101006,230300,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101006,230400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101006,230500,0.9875,0.9878,0.9875,0.9878
AUDCAD,20101006,230600,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101006,230700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,230800,0.9880,0.9883,0.9880,0.9883
AUDCAD,20101006,230900,0.9882,0.9882,0.9880,0.9880
AUDCAD,20101006,231000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,231100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101006,231200,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101006,231300,0.9878,0.9878,0.9877,0.9877
AUDCAD,20101006,231400,0.9878,0.9879,0.9878,0.9879
AUDCAD,20101006,231500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,231600,0.9880,0.9882,0.9880,0.9882
AUDCAD,20101006,231700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101006,231800,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101006,231900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101006,232000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101006,232100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101006,232200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101006,232300,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101006,232400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101006,232500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101006,232600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101006,232700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101006,232800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101006,232900,0.9882,0.9882,0.9880,0.9880
AUDCAD,20101006,233000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101006,233100,0.9880,0.9880,0.9876,0.9876
AUDCAD,20101006,233200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101006,233300,0.9875,0.9875,0.9872,0.9872
AUDCAD,20101006,233400,0.9871,0.9871,0.9870,0.9871
AUDCAD,20101006,233500,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101006,233600,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101006,233700,0.9874,0.9875,0.9874,0.9875
AUDCAD,20101006,233800,0.9875,0.9876,0.9875,0.9875
AUDCAD,20101006,233900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20101006,234000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101006,234100,0.9873,0.9876,0.9873,0.9876
AUDCAD,20101006,234200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101006,234300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101006,234400,0.9875,0.9876,0.9873,0.9873
AUDCAD,20101006,234500,0.9873,0.9873,0.9872,0.9873
AUDCAD,20101006,234600,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101006,234700,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101006,234800,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101006,234900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101006,235000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101006,235100,0.9873,0.9873,0.9872,0.9873
AUDCAD,20101006,235200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101006,235300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101006,235400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101006,235500,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101006,235600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101006,235700,0.9872,0.9872,0.9870,0.9870
AUDCAD,20101006,235800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101006,235900,0.9871,0.9872,0.9871,0.9872
AUDCAD,20101007,000000,0.9873,0.9873,0.9872,0.9872
AUDNZD,20101006,000100,1.2959,1.2959,1.2959,1.2959
AUDNZD,20101006,000200,1.2960,1.2960,1.2959,1.2959
AUDNZD,20101006,000300,1.2959,1.2959,1.2959,1.2959
AUDNZD,20101006,000400,1.2960,1.2960,1.2959,1.2959
AUDNZD,20101006,000500,1.2959,1.2959,1.2959,1.2959
AUDNZD,20101006,000600,1.2960,1.2962,1.2960,1.2962
AUDNZD,20101006,000700,1.2962,1.2962,1.2961,1.2961
AUDNZD,20101006,000800,1.2961,1.2967,1.2961,1.2967
AUDNZD,20101006,000900,1.2967,1.2969,1.2967,1.2969
AUDNZD,20101006,001000,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101006,001100,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101006,001200,1.2968,1.2968,1.2966,1.2966
AUDNZD,20101006,001300,1.2966,1.2967,1.2966,1.2967
AUDNZD,20101006,001400,1.2969,1.2971,1.2969,1.2971
AUDNZD,20101006,001500,1.2971,1.2971,1.2971,1.2971
AUDNZD,20101006,001600,1.2972,1.2973,1.2972,1.2973
AUDNZD,20101006,001700,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101006,001800,1.2975,1.2975,1.2975,1.2975
AUDNZD,20101006,001900,1.2975,1.2975,1.2974,1.2974
AUDNZD,20101006,002000,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101006,002100,1.2975,1.2976,1.2975,1.2976
AUDNZD,20101006,002200,1.2977,1.2977,1.2977,1.2977
AUDNZD,20101006,002300,1.2977,1.2977,1.2975,1.2975
AUDNZD,20101006,002400,1.2975,1.2975,1.2975,1.2975
AUDNZD,20101006,002500,1.2975,1.2976,1.2975,1.2976
AUDNZD,20101006,002600,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101006,002700,1.2976,1.2978,1.2976,1.2978
AUDNZD,20101006,002800,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101006,002900,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101006,003000,1.2974,1.2974,1.2973,1.2973
AUDNZD,20101006,003100,1.2973,1.2973,1.2972,1.2972
AUDNZD,20101006,003200,1.2972,1.2973,1.2972,1.2973
AUDNZD,20101006,003300,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101006,003400,1.2974,1.2976,1.2974,1.2975
AUDNZD,20101006,003500,1.2974,1.2974,1.2973,1.2973
AUDNZD,20101006,003600,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101006,003700,1.2973,1.2973,1.2972,1.2972
AUDNZD,20101006,003800,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101006,003900,1.2975,1.2977,1.2975,1.2977
AUDNZD,20101006,004000,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101006,004100,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101006,004200,1.2978,1.2979,1.2978,1.2978
AUDNZD,20101006,004300,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101006,004400,1.2978,1.2979,1.2978,1.2979
AUDNZD,20101006,004500,1.2979,1.2980,1.2979,1.2980
AUDNZD,20101006,004600,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101006,004700,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101006,004800,1.2977,1.2980,1.2977,1.2980
AUDNZD,20101006,004900,1.2982,1.2983,1.2982,1.2982
AUDNZD,20101006,005000,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101006,005100,1.2981,1.2982,1.2981,1.2982
AUDNZD,20101006,005200,1.2982,1.2983,1.2982,1.2983
AUDNZD,20101006,005300,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,005400,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,005500,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101006,005600,1.2982,1.2983,1.2982,1.2982
AUDNZD,20101006,005700,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101006,005800,1.2982,1.2982,1.2980,1.2980
AUDNZD,20101006,005900,1.2979,1.2980,1.2979,1.2980
AUDNZD,20101006,010000,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101006,010100,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101006,010200,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101006,010300,1.2979,1.2980,1.2979,1.2980
AUDNZD,20101006,010400,1.2979,1.2979,1.2979,1.2979
AUDNZD,20101006,010500,1.2979,1.2979,1.2979,1.2979
AUDNZD,20101006,010600,1.2980,1.2982,1.2980,1.2982
AUDNZD,20101006,010700,1.2983,1.2986,1.2982,1.2986
AUDNZD,20101006,010800,1.2986,1.2986,1.2983,1.2983
AUDNZD,20101006,010900,1.2983,1.2985,1.2983,1.2985
AUDNZD,20101006,011000,1.2985,1.2985,1.2984,1.2985
AUDNZD,20101006,011100,1.2985,1.2986,1.2985,1.2986
AUDNZD,20101006,011200,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101006,011300,1.2987,1.2987,1.2985,1.2985
AUDNZD,20101006,011400,1.2985,1.2985,1.2984,1.2984
AUDNZD,20101006,011500,1.2984,1.2985,1.2984,1.2985
AUDNZD,20101006,011600,1.2985,1.2985,1.2984,1.2984
AUDNZD,20101006,011700,1.2984,1.2985,1.2984,1.2985
AUDNZD,20101006,011800,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101006,011900,1.2983,1.2987,1.2983,1.2987
AUDNZD,20101006,012000,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101006,012100,1.2987,1.2989,1.2987,1.2989
AUDNZD,20101006,012200,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101006,012300,1.2990,1.2990,1.2989,1.2989
AUDNZD,20101006,012400,1.2989,1.2989,1.2987,1.2987
AUDNZD,20101006,012500,1.2986,1.2988,1.2986,1.2988
AUDNZD,20101006,012600,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,012700,1.2989,1.2991,1.2989,1.2991
AUDNZD,20101006,012800,1.2990,1.2991,1.2989,1.2991
AUDNZD,20101006,012900,1.2991,1.2991,1.2991,1.2991
AUDNZD,20101006,013000,1.2991,1.2991,1.2989,1.2989
AUDNZD,20101006,013100,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101006,013200,1.2990,1.2990,1.2989,1.2989
AUDNZD,20101006,013300,1.2989,1.2989,1.2988,1.2988
AUDNZD,20101006,013400,1.2988,1.2989,1.2988,1.2989
AUDNZD,20101006,013500,1.2989,1.2989,1.2987,1.2987
AUDNZD,20101006,013600,1.2988,1.2989,1.2988,1.2989
AUDNZD,20101006,013700,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101006,013800,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101006,013900,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101006,014000,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,014100,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101006,014200,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101006,014300,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101006,014400,1.2990,1.2991,1.2989,1.2990
AUDNZD,20101006,014500,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101006,014600,1.2989,1.2991,1.2989,1.2991
AUDNZD,20101006,014700,1.2990,1.2993,1.2990,1.2992
AUDNZD,20101006,014800,1.2993,1.2993,1.2992,1.2993
AUDNZD,20101006,014900,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101006,015000,1.2992,1.2994,1.2992,1.2994
AUDNZD,20101006,015100,1.2994,1.2994,1.2991,1.2991
AUDNZD,20101006,015200,1.2990,1.2990,1.2989,1.2989
AUDNZD,20101006,015300,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101006,015400,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101006,015500,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101006,015600,1.2989,1.2991,1.2989,1.2991
AUDNZD,20101006,015700,1.2990,1.2990,1.2988,1.2988
AUDNZD,20101006,015800,1.2988,1.2990,1.2988,1.2990
AUDNZD,20101006,015900,1.2988,1.2988,1.2987,1.2987
AUDNZD,20101006,020000,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101006,020100,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,020200,1.2989,1.2989,1.2987,1.2987
AUDNZD,20101006,020300,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101006,020400,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,020500,1.2987,1.2987,1.2985,1.2985
AUDNZD,20101006,020600,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101006,020700,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101006,020800,1.2984,1.2984,1.2983,1.2983
AUDNZD,20101006,020900,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,021000,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101006,021100,1.2984,1.2985,1.2983,1.2983
AUDNZD,20101006,021200,1.2983,1.2983,1.2981,1.2982
AUDNZD,20101006,021300,1.2983,1.2983,1.2982,1.2982
AUDNZD,20101006,021400,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101006,021500,1.2981,1.2981,1.2981,1.2981
AUDNZD,20101006,021600,1.2981,1.2983,1.2981,1.2983
AUDNZD,20101006,021700,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,021800,1.2982,1.2983,1.2982,1.2983
AUDNZD,20101006,021900,1.2983,1.2983,1.2982,1.2982
AUDNZD,20101006,022000,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101006,022100,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101006,022200,1.2982,1.2983,1.2982,1.2983
AUDNZD,20101006,022300,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101006,022400,1.2982,1.2983,1.2982,1.2983
AUDNZD,20101006,022500,1.2983,1.2984,1.2983,1.2984
AUDNZD,20101006,022600,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101006,022700,1.2983,1.2983,1.2982,1.2983
AUDNZD,20101006,022800,1.2985,1.2986,1.2985,1.2986
AUDNZD,20101006,022900,1.2985,1.2985,1.2982,1.2983
AUDNZD,20101006,023000,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,023100,1.2983,1.2985,1.2983,1.2985
AUDNZD,20101006,023200,1.2984,1.2984,1.2983,1.2983
AUDNZD,20101006,023300,1.2983,1.2984,1.2983,1.2984
AUDNZD,20101006,023400,1.2983,1.2983,1.2982,1.2982
AUDNZD,20101006,023500,1.2981,1.2982,1.2981,1.2982
AUDNZD,20101006,023600,1.2984,1.2984,1.2983,1.2983
AUDNZD,20101006,023700,1.2983,1.2986,1.2983,1.2986
AUDNZD,20101006,023800,1.2986,1.2987,1.2986,1.2987
AUDNZD,20101006,023900,1.2987,1.2987,1.2985,1.2985
AUDNZD,20101006,024000,1.2986,1.2987,1.2986,1.2986
AUDNZD,20101006,024100,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,024200,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,024300,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,024400,1.2985,1.2986,1.2985,1.2986
AUDNZD,20101006,024500,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,024600,1.2986,1.2987,1.2986,1.2987
AUDNZD,20101006,024700,1.2987,1.2988,1.2987,1.2988
AUDNZD,20101006,024800,1.2988,1.2988,1.2987,1.2988
AUDNZD,20101006,024900,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101006,025000,1.2990,1.2990,1.2989,1.2989
AUDNZD,20101006,025100,1.2989,1.2989,1.2986,1.2986
AUDNZD,20101006,025200,1.2985,1.2985,1.2984,1.2984
AUDNZD,20101006,025300,1.2984,1.2985,1.2984,1.2985
AUDNZD,20101006,025400,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101006,025500,1.2985,1.2985,1.2984,1.2984
AUDNZD,20101006,025600,1.2985,1.2987,1.2985,1.2987
AUDNZD,20101006,025700,1.2988,1.2988,1.2987,1.2987
AUDNZD,20101006,025800,1.2987,1.2988,1.2987,1.2988
AUDNZD,20101006,025900,1.2988,1.2988,1.2987,1.2987
AUDNZD,20101006,030000,1.2987,1.2989,1.2987,1.2989
AUDNZD,20101006,030100,1.2990,1.2992,1.2990,1.2992
AUDNZD,20101006,030200,1.2991,1.2991,1.2991,1.2991
AUDNZD,20101006,030300,1.2992,1.2994,1.2992,1.2994
AUDNZD,20101006,030400,1.2994,1.2995,1.2994,1.2994
AUDNZD,20101006,030500,1.2994,1.2994,1.2993,1.2993
AUDNZD,20101006,030600,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101006,030700,1.2992,1.2995,1.2992,1.2995
AUDNZD,20101006,030800,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101006,030900,1.2994,1.2994,1.2992,1.2992
AUDNZD,20101006,031000,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101006,031100,1.2990,1.2991,1.2990,1.2991
AUDNZD,20101006,031200,1.2991,1.2991,1.2991,1.2991
AUDNZD,20101006,031300,1.2991,1.2991,1.2991,1.2991
AUDNZD,20101006,031400,1.2991,1.2992,1.2991,1.2992
AUDNZD,20101006,031500,1.2993,1.2994,1.2993,1.2994
AUDNZD,20101006,031600,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,031700,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101006,031800,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101006,031900,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101006,032000,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,032100,1.2993,1.2993,1.2991,1.2991
AUDNZD,20101006,032200,1.2991,1.2992,1.2991,1.2992
AUDNZD,20101006,032300,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,032400,1.2993,1.2993,1.2992,1.2993
AUDNZD,20101006,032500,1.2993,1.2994,1.2993,1.2994
AUDNZD,20101006,032600,1.2995,1.2996,1.2995,1.2996
AUDNZD,20101006,032700,1.2995,1.2998,1.2994,1.2998
AUDNZD,20101006,032800,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101006,032900,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101006,033000,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101006,033100,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101006,033200,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101006,033300,1.2996,1.2998,1.2996,1.2998
AUDNZD,20101006,033400,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101006,033500,1.2999,1.2999,1.2997,1.2997
AUDNZD,20101006,033600,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101006,033700,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101006,033800,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101006,033900,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101006,034000,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101006,034100,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101006,034200,1.2995,1.2995,1.2993,1.2993
AUDNZD,20101006,034300,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101006,034400,1.2993,1.2993,1.2986,1.2986
AUDNZD,20101006,034500,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101006,034600,1.2985,1.2990,1.2984,1.2990
AUDNZD,20101006,034700,1.2990,1.2990,1.2989,1.2989
AUDNZD,20101006,034800,1.2989,1.2989,1.2988,1.2989
AUDNZD,20101006,034900,1.2989,1.2992,1.2989,1.2992
AUDNZD,20101006,035000,1.2992,1.2992,1.2989,1.2989
AUDNZD,20101006,035100,1.2989,1.2990,1.2988,1.2988
AUDNZD,20101006,035200,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,035300,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101006,035400,1.2990,1.2991,1.2990,1.2991
AUDNZD,20101006,035500,1.2991,1.2991,1.2989,1.2990
AUDNZD,20101006,035600,1.2991,1.2993,1.2991,1.2993
AUDNZD,20101006,035700,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101006,035800,1.2991,1.2992,1.2989,1.2992
AUDNZD,20101006,035900,1.2992,1.2992,1.2991,1.2991
AUDNZD,20101006,040000,1.2992,1.2993,1.2992,1.2992
AUDNZD,20101006,040100,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101006,040200,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101006,040300,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101006,040400,1.2992,1.2992,1.2990,1.2990
AUDNZD,20101006,040500,1.2991,1.2992,1.2991,1.2992
AUDNZD,20101006,040600,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101006,040700,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101006,040800,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101006,040900,1.2991,1.2991,1.2988,1.2988
AUDNZD,20101006,041000,1.2990,1.2992,1.2990,1.2992
AUDNZD,20101006,041100,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,041200,1.2993,1.2995,1.2993,1.2995
AUDNZD,20101006,041300,1.2995,1.2995,1.2994,1.2994
AUDNZD,20101006,041400,1.2994,1.2994,1.2993,1.2993
AUDNZD,20101006,041500,1.2994,1.2994,1.2991,1.2991
AUDNZD,20101006,041600,1.2990,1.2991,1.2990,1.2991
AUDNZD,20101006,041700,1.2991,1.2991,1.2991,1.2991
AUDNZD,20101006,041800,1.2991,1.2991,1.2991,1.2991
AUDNZD,20101006,041900,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101006,042000,1.2992,1.2992,1.2991,1.2991
AUDNZD,20101006,042100,1.2991,1.2992,1.2991,1.2992
AUDNZD,20101006,042200,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101006,042300,1.2994,1.2995,1.2994,1.2995
AUDNZD,20101006,042400,1.2995,1.2995,1.2993,1.2993
AUDNZD,20101006,042500,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101006,042600,1.2993,1.2995,1.2991,1.2994
AUDNZD,20101006,042700,1.2994,1.2994,1.2991,1.2991
AUDNZD,20101006,042800,1.2991,1.2991,1.2990,1.2991
AUDNZD,20101006,042900,1.2992,1.2995,1.2992,1.2995
AUDNZD,20101006,043000,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101006,043100,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101006,043200,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101006,043300,1.2996,1.2998,1.2996,1.2998
AUDNZD,20101006,043400,1.2998,1.2999,1.2998,1.2999
AUDNZD,20101006,043500,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101006,043600,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101006,043700,1.2996,1.2997,1.2996,1.2996
AUDNZD,20101006,043800,1.2996,1.2996,1.2995,1.2995
AUDNZD,20101006,043900,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101006,044000,1.2995,1.2995,1.2994,1.2994
AUDNZD,20101006,044100,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,044200,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,044300,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,044400,1.2993,1.2993,1.2991,1.2991
AUDNZD,20101006,044500,1.2991,1.2991,1.2991,1.2991
AUDNZD,20101006,044600,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101006,044700,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101006,044800,1.2990,1.2993,1.2990,1.2993
AUDNZD,20101006,044900,1.2992,1.2992,1.2989,1.2989
AUDNZD,20101006,045000,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101006,045100,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101006,045200,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101006,045300,1.2991,1.2991,1.2991,1.2991
AUDNZD,20101006,045400,1.2990,1.2993,1.2990,1.2993
AUDNZD,20101006,045500,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,045600,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,045700,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,045800,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,045900,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,050000,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,050100,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101006,050200,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101006,050300,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101006,050400,1.2992,1.2992,1.2990,1.2990
AUDNZD,20101006,050500,1.2990,1.2990,1.2989,1.2989
AUDNZD,20101006,050600,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,050700,1.2988,1.2988,1.2987,1.2987
AUDNZD,20101006,050800,1.2987,1.2989,1.2987,1.2989
AUDNZD,20101006,050900,1.2989,1.2990,1.2989,1.2989
AUDNZD,20101006,051000,1.2989,1.2989,1.2987,1.2987
AUDNZD,20101006,051100,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101006,051200,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101006,051300,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,051400,1.2988,1.2988,1.2987,1.2988
AUDNZD,20101006,051500,1.2988,1.2988,1.2987,1.2987
AUDNZD,20101006,051600,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101006,051700,1.2987,1.2987,1.2986,1.2987
AUDNZD,20101006,051800,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,051900,1.2989,1.2989,1.2988,1.2988
AUDNZD,20101006,052000,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101006,052100,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101006,052200,1.2991,1.2991,1.2988,1.2988
AUDNZD,20101006,052300,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,052400,1.2988,1.2989,1.2988,1.2988
AUDNZD,20101006,052500,1.2987,1.2987,1.2986,1.2986
AUDNZD,20101006,052600,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101006,052700,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101006,052800,1.2986,1.2986,1.2984,1.2984
AUDNZD,20101006,052900,1.2985,1.2985,1.2984,1.2985
AUDNZD,20101006,053000,1.2986,1.2988,1.2986,1.2986
AUDNZD,20101006,053100,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101006,053200,1.2987,1.2988,1.2987,1.2988
AUDNZD,20101006,053300,1.2987,1.2987,1.2985,1.2986
AUDNZD,20101006,053400,1.2985,1.2985,1.2984,1.2984
AUDNZD,20101006,053500,1.2984,1.2985,1.2984,1.2985
AUDNZD,20101006,053600,1.2984,1.2984,1.2983,1.2984
AUDNZD,20101006,053700,1.2984,1.2987,1.2984,1.2987
AUDNZD,20101006,053800,1.2987,1.2987,1.2985,1.2985
AUDNZD,20101006,053900,1.2985,1.2985,1.2983,1.2983
AUDNZD,20101006,054000,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,054100,1.2982,1.2982,1.2975,1.2975
AUDNZD,20101006,054200,1.2974,1.2975,1.2974,1.2974
AUDNZD,20101006,054300,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101006,054400,1.2975,1.2975,1.2974,1.2974
AUDNZD,20101006,054500,1.2973,1.2975,1.2973,1.2975
AUDNZD,20101006,054600,1.2977,1.2977,1.2976,1.2976
AUDNZD,20101006,054700,1.2977,1.2978,1.2976,1.2976
AUDNZD,20101006,054800,1.2977,1.2978,1.2977,1.2978
AUDNZD,20101006,054900,1.2978,1.2978,1.2977,1.2977
AUDNZD,20101006,055000,1.2978,1.2978,1.2977,1.2977
AUDNZD,20101006,055100,1.2977,1.2978,1.2977,1.2978
AUDNZD,20101006,055200,1.2979,1.2979,1.2979,1.2979
AUDNZD,20101006,055300,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101006,055400,1.2978,1.2979,1.2978,1.2978
AUDNZD,20101006,055500,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101006,055600,1.2978,1.2979,1.2978,1.2978
AUDNZD,20101006,055700,1.2977,1.2977,1.2976,1.2976
AUDNZD,20101006,055800,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101006,055900,1.2974,1.2977,1.2974,1.2977
AUDNZD,20101006,060000,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101006,060100,1.2976,1.2978,1.2976,1.2978
AUDNZD,20101006,060200,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101006,060300,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101006,060400,1.2978,1.2979,1.2978,1.2979
AUDNZD,20101006,060500,1.2978,1.2979,1.2978,1.2979
AUDNZD,20101006,060600,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101006,060700,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101006,060800,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101006,060900,1.2978,1.2978,1.2977,1.2977
AUDNZD,20101006,061000,1.2977,1.2979,1.2977,1.2978
AUDNZD,20101006,061100,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101006,061200,1.2976,1.2977,1.2976,1.2977
AUDNZD,20101006,061300,1.2977,1.2978,1.2977,1.2978
AUDNZD,20101006,061400,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101006,061500,1.2977,1.2977,1.2977,1.2977
AUDNZD,20101006,061600,1.2978,1.2980,1.2978,1.2980
AUDNZD,20101006,061700,1.2980,1.2980,1.2979,1.2979
AUDNZD,20101006,061800,1.2978,1.2978,1.2977,1.2977
AUDNZD,20101006,061900,1.2977,1.2978,1.2977,1.2978
AUDNZD,20101006,062000,1.2978,1.2978,1.2976,1.2978
AUDNZD,20101006,062100,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101006,062200,1.2977,1.2977,1.2977,1.2977
AUDNZD,20101006,062300,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101006,062400,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101006,062500,1.2977,1.2978,1.2977,1.2978
AUDNZD,20101006,062600,1.2978,1.2978,1.2977,1.2977
AUDNZD,20101006,062700,1.2977,1.2977,1.2976,1.2976
AUDNZD,20101006,062800,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101006,062900,1.2976,1.2978,1.2976,1.2977
AUDNZD,20101006,063000,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101006,063100,1.2976,1.2977,1.2976,1.2977
AUDNZD,20101006,063200,1.2978,1.2979,1.2977,1.2977
AUDNZD,20101006,063300,1.2977,1.2978,1.2976,1.2976
AUDNZD,20101006,063400,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101006,063500,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101006,063600,1.2977,1.2977,1.2975,1.2975
AUDNZD,20101006,063700,1.2975,1.2975,1.2974,1.2974
AUDNZD,20101006,063800,1.2974,1.2974,1.2973,1.2974
AUDNZD,20101006,063900,1.2975,1.2975,1.2973,1.2973
AUDNZD,20101006,064000,1.2973,1.2976,1.2973,1.2976
AUDNZD,20101006,064100,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101006,064200,1.2979,1.2979,1.2976,1.2976
AUDNZD,20101006,064300,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101006,064400,1.2975,1.2975,1.2975,1.2975
AUDNZD,20101006,064500,1.2975,1.2975,1.2973,1.2973
AUDNZD,20101006,064600,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101006,064700,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101006,064800,1.2974,1.2974,1.2974,1.2974
AUDNZD,20101006,064900,1.2974,1.2974,1.2973,1.2973
AUDNZD,20101006,065000,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101006,065100,1.2974,1.2974,1.2973,1.2973
AUDNZD,20101006,065200,1.2973,1.2973,1.2972,1.2972
AUDNZD,20101006,065300,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101006,065400,1.2973,1.2973,1.2972,1.2972
AUDNZD,20101006,065500,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101006,065600,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101006,065700,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101006,065800,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101006,065900,1.2974,1.2975,1.2974,1.2974
AUDNZD,20101006,070000,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101006,070100,1.2974,1.2974,1.2973,1.2973
AUDNZD,20101006,070200,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101006,070300,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101006,070400,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101006,070500,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101006,070600,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101006,070700,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101006,070800,1.2972,1.2972,1.2970,1.2970
AUDNZD,20101006,070900,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101006,071000,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101006,071100,1.2969,1.2970,1.2969,1.2970
AUDNZD,20101006,071200,1.2970,1.2970,1.2970,1.2970
AUDNZD,20101006,071300,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101006,071400,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101006,071500,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101006,071600,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101006,071700,1.2968,1.2970,1.2968,1.2969
AUDNZD,20101006,071800,1.2969,1.2970,1.2969,1.2969
AUDNZD,20101006,071900,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101006,072000,1.2967,1.2969,1.2967,1.2967
AUDNZD,20101006,072100,1.2968,1.2969,1.2968,1.2969
AUDNZD,20101006,072200,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101006,072300,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101006,072400,1.2969,1.2969,1.2967,1.2969
AUDNZD,20101006,072500,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101006,072600,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101006,072700,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101006,072800,1.2966,1.2966,1.2965,1.2965
AUDNZD,20101006,072900,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101006,073000,1.2963,1.2964,1.2963,1.2964
AUDNZD,20101006,073100,1.2964,1.2965,1.2964,1.2965
AUDNZD,20101006,073200,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101006,073300,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101006,073400,1.2967,1.2967,1.2964,1.2964
AUDNZD,20101006,073500,1.2965,1.2965,1.2961,1.2961
AUDNZD,20101006,073600,1.2961,1.2961,1.2961,1.2961
AUDNZD,20101006,073700,1.2962,1.2964,1.2962,1.2963
AUDNZD,20101006,073800,1.2962,1.2962,1.2961,1.2961
AUDNZD,20101006,073900,1.2961,1.2961,1.2960,1.2960
AUDNZD,20101006,074000,1.2960,1.2962,1.2960,1.2962
AUDNZD,20101006,074100,1.2962,1.2962,1.2960,1.2960
AUDNZD,20101006,074200,1.2960,1.2960,1.2959,1.2960
AUDNZD,20101006,074300,1.2962,1.2963,1.2962,1.2963
AUDNZD,20101006,074400,1.2964,1.2964,1.2963,1.2963
AUDNZD,20101006,074500,1.2963,1.2964,1.2963,1.2964
AUDNZD,20101006,074600,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101006,074700,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101006,074800,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101006,074900,1.2964,1.2965,1.2964,1.2965
AUDNZD,20101006,075000,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101006,075100,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101006,075200,1.2967,1.2967,1.2965,1.2966
AUDNZD,20101006,075300,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101006,075400,1.2969,1.2969,1.2966,1.2968
AUDNZD,20101006,075500,1.2969,1.2969,1.2968,1.2969
AUDNZD,20101006,075600,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101006,075700,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101006,075800,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101006,075900,1.2966,1.2967,1.2966,1.2967
AUDNZD,20101006,080000,1.2967,1.2968,1.2967,1.2967
AUDNZD,20101006,080100,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,080200,1.2966,1.2968,1.2966,1.2968
AUDNZD,20101006,080300,1.2969,1.2970,1.2969,1.2969
AUDNZD,20101006,080400,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101006,080500,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101006,080600,1.2965,1.2968,1.2964,1.2968
AUDNZD,20101006,080700,1.2969,1.2971,1.2969,1.2971
AUDNZD,20101006,080800,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101006,080900,1.2972,1.2973,1.2972,1.2973
AUDNZD,20101006,081000,1.2973,1.2973,1.2971,1.2971
AUDNZD,20101006,081100,1.2972,1.2974,1.2972,1.2972
AUDNZD,20101006,081200,1.2973,1.2975,1.2973,1.2975
AUDNZD,20101006,081300,1.2975,1.2975,1.2975,1.2975
AUDNZD,20101006,081400,1.2974,1.2977,1.2974,1.2977
AUDNZD,20101006,081500,1.2977,1.2978,1.2977,1.2977
AUDNZD,20101006,081600,1.2977,1.2977,1.2975,1.2975
AUDNZD,20101006,081700,1.2975,1.2975,1.2970,1.2970
AUDNZD,20101006,081800,1.2970,1.2970,1.2970,1.2970
AUDNZD,20101006,081900,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101006,082000,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101006,082100,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101006,082200,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101006,082300,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101006,082400,1.2968,1.2969,1.2968,1.2969
AUDNZD,20101006,082500,1.2969,1.2971,1.2969,1.2971
AUDNZD,20101006,082600,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101006,082700,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101006,082800,1.2972,1.2972,1.2970,1.2970
AUDNZD,20101006,082900,1.2969,1.2969,1.2968,1.2969
AUDNZD,20101006,083000,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101006,083100,1.2969,1.2970,1.2969,1.2970
AUDNZD,20101006,083200,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101006,083300,1.2967,1.2967,1.2966,1.2967
AUDNZD,20101006,083400,1.2967,1.2969,1.2967,1.2968
AUDNZD,20101006,083500,1.2967,1.2969,1.2967,1.2969
AUDNZD,20101006,083600,1.2968,1.2969,1.2968,1.2969
AUDNZD,20101006,083700,1.2970,1.2972,1.2970,1.2971
AUDNZD,20101006,083800,1.2971,1.2971,1.2969,1.2969
AUDNZD,20101006,083900,1.2970,1.2970,1.2970,1.2970
AUDNZD,20101006,084000,1.2972,1.2972,1.2971,1.2972
AUDNZD,20101006,084100,1.2970,1.2970,1.2970,1.2970
AUDNZD,20101006,084200,1.2971,1.2973,1.2971,1.2971
AUDNZD,20101006,084300,1.2972,1.2975,1.2972,1.2975
AUDNZD,20101006,084400,1.2975,1.2975,1.2973,1.2973
AUDNZD,20101006,084500,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101006,084600,1.2971,1.2971,1.2970,1.2970
AUDNZD,20101006,084700,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101006,084800,1.2971,1.2974,1.2971,1.2974
AUDNZD,20101006,084900,1.2974,1.2974,1.2973,1.2973
AUDNZD,20101006,085000,1.2973,1.2975,1.2973,1.2975
AUDNZD,20101006,085100,1.2975,1.2975,1.2974,1.2974
AUDNZD,20101006,085200,1.2975,1.2979,1.2975,1.2979
AUDNZD,20101006,085300,1.2978,1.2979,1.2977,1.2979
AUDNZD,20101006,085400,1.2979,1.2979,1.2979,1.2979
AUDNZD,20101006,085500,1.2979,1.2980,1.2979,1.2980
AUDNZD,20101006,085600,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101006,085700,1.2979,1.2979,1.2979,1.2979
AUDNZD,20101006,085800,1.2979,1.2979,1.2978,1.2979
AUDNZD,20101006,085900,1.2979,1.2981,1.2979,1.2981
AUDNZD,20101006,090000,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101006,090100,1.2981,1.2981,1.2981,1.2981
AUDNZD,20101006,090200,1.2982,1.2983,1.2982,1.2983
AUDNZD,20101006,090300,1.2985,1.2987,1.2985,1.2987
AUDNZD,20101006,090400,1.2986,1.2988,1.2986,1.2988
AUDNZD,20101006,090500,1.2989,1.2989,1.2988,1.2988
AUDNZD,20101006,090600,1.2988,1.2988,1.2987,1.2987
AUDNZD,20101006,090700,1.2988,1.2988,1.2987,1.2987
AUDNZD,20101006,090800,1.2987,1.2987,1.2986,1.2987
AUDNZD,20101006,090900,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,091000,1.2988,1.2988,1.2986,1.2987
AUDNZD,20101006,091100,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,091200,1.2988,1.2988,1.2986,1.2987
AUDNZD,20101006,091300,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101006,091400,1.2987,1.2988,1.2987,1.2988
AUDNZD,20101006,091500,1.2988,1.2988,1.2985,1.2985
AUDNZD,20101006,091600,1.2983,1.2987,1.2983,1.2987
AUDNZD,20101006,091700,1.2988,1.2991,1.2987,1.2991
AUDNZD,20101006,091800,1.2992,1.2996,1.2992,1.2995
AUDNZD,20101006,091900,1.2993,1.2993,1.2991,1.2991
AUDNZD,20101006,092000,1.2991,1.2991,1.2990,1.2990
AUDNZD,20101006,092100,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101006,092200,1.2989,1.2989,1.2987,1.2988
AUDNZD,20101006,092300,1.2986,1.2986,1.2984,1.2984
AUDNZD,20101006,092400,1.2984,1.2985,1.2984,1.2985
AUDNZD,20101006,092500,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101006,092600,1.2984,1.2984,1.2982,1.2982
AUDNZD,20101006,092700,1.2982,1.2985,1.2982,1.2985
AUDNZD,20101006,092800,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,092900,1.2985,1.2987,1.2984,1.2984
AUDNZD,20101006,093000,1.2984,1.2985,1.2984,1.2985
AUDNZD,20101006,093100,1.2984,1.2985,1.2984,1.2985
AUDNZD,20101006,093200,1.2985,1.2986,1.2985,1.2985
AUDNZD,20101006,093300,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101006,093400,1.2985,1.2986,1.2983,1.2983
AUDNZD,20101006,093500,1.2983,1.2984,1.2983,1.2984
AUDNZD,20101006,093600,1.2984,1.2985,1.2984,1.2985
AUDNZD,20101006,093700,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101006,093800,1.2984,1.2984,1.2983,1.2983
AUDNZD,20101006,093900,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,094000,1.2982,1.2983,1.2981,1.2981
AUDNZD,20101006,094100,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101006,094200,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101006,094300,1.2982,1.2983,1.2982,1.2983
AUDNZD,20101006,094400,1.2983,1.2984,1.2983,1.2983
AUDNZD,20101006,094500,1.2983,1.2983,1.2982,1.2982
AUDNZD,20101006,094600,1.2981,1.2982,1.2980,1.2982
AUDNZD,20101006,094700,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101006,094800,1.2982,1.2982,1.2981,1.2982
AUDNZD,20101006,094900,1.2982,1.2982,1.2981,1.2982
AUDNZD,20101006,095000,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,095100,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101006,095200,1.2985,1.2986,1.2985,1.2986
AUDNZD,20101006,095300,1.2985,1.2987,1.2985,1.2986
AUDNZD,20101006,095400,1.2985,1.2985,1.2984,1.2984
AUDNZD,20101006,095500,1.2985,1.2985,1.2984,1.2984
AUDNZD,20101006,095600,1.2983,1.2985,1.2983,1.2985
AUDNZD,20101006,095700,1.2985,1.2985,1.2984,1.2984
AUDNZD,20101006,095800,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101006,095900,1.2985,1.2986,1.2985,1.2986
AUDNZD,20101006,100000,1.2987,1.2988,1.2987,1.2988
AUDNZD,20101006,100100,1.2988,1.2989,1.2988,1.2989
AUDNZD,20101006,100200,1.2991,1.2992,1.2991,1.2992
AUDNZD,20101006,100300,1.2992,1.2992,1.2991,1.2991
AUDNZD,20101006,100400,1.2991,1.2991,1.2990,1.2990
AUDNZD,20101006,100500,1.2989,1.2989,1.2988,1.2988
AUDNZD,20101006,100600,1.2989,1.2989,1.2987,1.2987
AUDNZD,20101006,100700,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101006,100800,1.2989,1.2989,1.2988,1.2988
AUDNZD,20101006,100900,1.2988,1.2989,1.2988,1.2988
AUDNZD,20101006,101000,1.2987,1.2989,1.2987,1.2989
AUDNZD,20101006,101100,1.2989,1.2989,1.2986,1.2987
AUDNZD,20101006,101200,1.2987,1.2987,1.2986,1.2986
AUDNZD,20101006,101300,1.2986,1.2986,1.2984,1.2984
AUDNZD,20101006,101400,1.2983,1.2985,1.2983,1.2985
AUDNZD,20101006,101500,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101006,101600,1.2984,1.2984,1.2983,1.2983
AUDNZD,20101006,101700,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,101800,1.2983,1.2983,1.2982,1.2983
AUDNZD,20101006,101900,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101006,102000,1.2985,1.2988,1.2985,1.2988
AUDNZD,20101006,102100,1.2989,1.2989,1.2984,1.2984
AUDNZD,20101006,102200,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,102300,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,102400,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101006,102500,1.2982,1.2984,1.2982,1.2984
AUDNZD,20101006,102600,1.2985,1.2985,1.2984,1.2984
AUDNZD,20101006,102700,1.2983,1.2987,1.2983,1.2987
AUDNZD,20101006,102800,1.2987,1.2987,1.2984,1.2984
AUDNZD,20101006,102900,1.2985,1.2988,1.2985,1.2988
AUDNZD,20101006,103000,1.2989,1.2991,1.2989,1.2991
AUDNZD,20101006,103100,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101006,103200,1.2994,1.2994,1.2991,1.2991
AUDNZD,20101006,103300,1.2992,1.2995,1.2992,1.2994
AUDNZD,20101006,103400,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101006,103500,1.2994,1.2995,1.2992,1.2992
AUDNZD,20101006,103600,1.2991,1.2991,1.2989,1.2989
AUDNZD,20101006,103700,1.2989,1.2991,1.2989,1.2991
AUDNZD,20101006,103800,1.2990,1.2993,1.2990,1.2993
AUDNZD,20101006,103900,1.2995,1.2999,1.2995,1.2999
AUDNZD,20101006,104000,1.2998,1.2998,1.2995,1.2995
AUDNZD,20101006,104100,1.2995,1.2997,1.2995,1.2997
AUDNZD,20101006,104200,1.2997,1.3000,1.2997,1.3000
AUDNZD,20101006,104300,1.2999,1.2999,1.2999,1.2999
AUDNZD,20101006,104400,1.2999,1.2999,1.2997,1.2997
AUDNZD,20101006,104500,1.2997,1.2998,1.2996,1.2996
AUDNZD,20101006,104600,1.2995,1.2995,1.2993,1.2993
AUDNZD,20101006,104700,1.2993,1.2993,1.2991,1.2991
AUDNZD,20101006,104800,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101006,104900,1.2990,1.2991,1.2990,1.2990
AUDNZD,20101006,105000,1.2989,1.2989,1.2987,1.2987
AUDNZD,20101006,105100,1.2987,1.2988,1.2987,1.2988
AUDNZD,20101006,105200,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,105300,1.2987,1.2988,1.2987,1.2988
AUDNZD,20101006,105400,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,105500,1.2988,1.2988,1.2987,1.2988
AUDNZD,20101006,105600,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101006,105700,1.2986,1.2986,1.2985,1.2986
AUDNZD,20101006,105800,1.2986,1.2986,1.2984,1.2984
AUDNZD,20101006,105900,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101006,110000,1.2985,1.2986,1.2985,1.2985
AUDNZD,20101006,110100,1.2986,1.2988,1.2986,1.2988
AUDNZD,20101006,110200,1.2988,1.2990,1.2988,1.2990
AUDNZD,20101006,110300,1.2991,1.2994,1.2991,1.2994
AUDNZD,20101006,110400,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101006,110500,1.2999,1.3000,1.2995,1.2995
AUDNZD,20101006,110600,1.2994,1.2994,1.2992,1.2992
AUDNZD,20101006,110700,1.2991,1.2991,1.2990,1.2990
AUDNZD,20101006,110800,1.2990,1.2990,1.2989,1.2989
AUDNZD,20101006,110900,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101006,111000,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101006,111100,1.2988,1.2988,1.2986,1.2987
AUDNZD,20101006,111200,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,111300,1.2986,1.2987,1.2986,1.2987
AUDNZD,20101006,111400,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,111500,1.2988,1.2989,1.2988,1.2989
AUDNZD,20101006,111600,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101006,111700,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101006,111800,1.2988,1.2988,1.2986,1.2986
AUDNZD,20101006,111900,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101006,112000,1.2985,1.2985,1.2984,1.2984
AUDNZD,20101006,112100,1.2984,1.2984,1.2982,1.2982
AUDNZD,20101006,112200,1.2982,1.2982,1.2981,1.2982
AUDNZD,20101006,112300,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101006,112400,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101006,112500,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101006,112600,1.2980,1.2981,1.2979,1.2981
AUDNZD,20101006,112700,1.2981,1.2981,1.2980,1.2980
AUDNZD,20101006,112800,1.2979,1.2980,1.2979,1.2980
AUDNZD,20101006,112900,1.2980,1.2980,1.2979,1.2979
AUDNZD,20101006,113000,1.2979,1.2979,1.2976,1.2976
AUDNZD,20101006,113100,1.2976,1.2976,1.2973,1.2973
AUDNZD,20101006,113200,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101006,113300,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101006,113400,1.2972,1.2972,1.2970,1.2970
AUDNZD,20101006,113500,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101006,113600,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101006,113700,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101006,113800,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101006,113900,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101006,114000,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101006,114100,1.2973,1.2973,1.2972,1.2972
AUDNZD,20101006,114200,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101006,114300,1.2970,1.2970,1.2970,1.2970
AUDNZD,20101006,114400,1.2972,1.2974,1.2972,1.2974
AUDNZD,20101006,114500,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101006,114600,1.2974,1.2976,1.2974,1.2976
AUDNZD,20101006,114700,1.2975,1.2977,1.2974,1.2976
AUDNZD,20101006,114800,1.2976,1.2976,1.2974,1.2974
AUDNZD,20101006,114900,1.2974,1.2974,1.2972,1.2972
AUDNZD,20101006,115000,1.2971,1.2971,1.2971,1.2971
AUDNZD,20101006,115100,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101006,115200,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101006,115300,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,115400,1.2966,1.2967,1.2966,1.2967
AUDNZD,20101006,115500,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101006,115600,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,115700,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101006,115800,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,115900,1.2965,1.2968,1.2965,1.2968
AUDNZD,20101006,120000,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101006,120100,1.2970,1.2971,1.2969,1.2969
AUDNZD,20101006,120200,1.2969,1.2969,1.2965,1.2965
AUDNZD,20101006,120300,1.2964,1.2964,1.2961,1.2961
AUDNZD,20101006,120400,1.2961,1.2961,1.2960,1.2961
AUDNZD,20101006,120500,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101006,120600,1.2962,1.2962,1.2961,1.2961
AUDNZD,20101006,120700,1.2960,1.2960,1.2960,1.2960
AUDNZD,20101006,120800,1.2959,1.2961,1.2958,1.2961
AUDNZD,20101006,120900,1.2961,1.2961,1.2960,1.2960
AUDNZD,20101006,121000,1.2960,1.2961,1.2959,1.2959
AUDNZD,20101006,121100,1.2959,1.2959,1.2958,1.2958
AUDNZD,20101006,121200,1.2957,1.2960,1.2957,1.2960
AUDNZD,20101006,121300,1.2961,1.2961,1.2960,1.2960
AUDNZD,20101006,121400,1.2961,1.2961,1.2961,1.2961
AUDNZD,20101006,121500,1.2960,1.2960,1.2959,1.2960
AUDNZD,20101006,121600,1.2960,1.2962,1.2960,1.2962
AUDNZD,20101006,121700,1.2962,1.2962,1.2961,1.2961
AUDNZD,20101006,121800,1.2960,1.2961,1.2960,1.2961
AUDNZD,20101006,121900,1.2960,1.2961,1.2960,1.2961
AUDNZD,20101006,122000,1.2960,1.2960,1.2960,1.2960
AUDNZD,20101006,122100,1.2960,1.2960,1.2959,1.2959
AUDNZD,20101006,122200,1.2960,1.2961,1.2960,1.2961
AUDNZD,20101006,122300,1.2960,1.2960,1.2959,1.2960
AUDNZD,20101006,122400,1.2961,1.2961,1.2961,1.2961
AUDNZD,20101006,122500,1.2961,1.2962,1.2961,1.2961
AUDNZD,20101006,122600,1.2960,1.2961,1.2959,1.2961
AUDNZD,20101006,122700,1.2961,1.2962,1.2961,1.2962
AUDNZD,20101006,122800,1.2961,1.2962,1.2960,1.2962
AUDNZD,20101006,122900,1.2963,1.2966,1.2963,1.2965
AUDNZD,20101006,123000,1.2965,1.2969,1.2965,1.2969
AUDNZD,20101006,123100,1.2969,1.2971,1.2969,1.2971
AUDNZD,20101006,123200,1.2971,1.2971,1.2970,1.2971
AUDNZD,20101006,123300,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101006,123400,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101006,123500,1.2974,1.2974,1.2974,1.2974
AUDNZD,20101006,123600,1.2975,1.2978,1.2975,1.2976
AUDNZD,20101006,123700,1.2976,1.2977,1.2975,1.2975
AUDNZD,20101006,123800,1.2976,1.2982,1.2976,1.2982
AUDNZD,20101006,123900,1.2983,1.2991,1.2983,1.2991
AUDNZD,20101006,124000,1.2990,1.2990,1.2988,1.2988
AUDNZD,20101006,124100,1.2989,1.2992,1.2989,1.2992
AUDNZD,20101006,124200,1.2990,1.2990,1.2989,1.2989
AUDNZD,20101006,124300,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101006,124400,1.2989,1.2989,1.2988,1.2988
AUDNZD,20101006,124500,1.2988,1.2988,1.2987,1.2988
AUDNZD,20101006,124600,1.2988,1.2989,1.2987,1.2989
AUDNZD,20101006,124700,1.2990,1.2990,1.2988,1.2988
AUDNZD,20101006,124800,1.2988,1.2988,1.2987,1.2987
AUDNZD,20101006,124900,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,125000,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,125100,1.2988,1.2989,1.2988,1.2988
AUDNZD,20101006,125200,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101006,125300,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101006,125400,1.2988,1.2989,1.2986,1.2986
AUDNZD,20101006,125500,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,125600,1.2985,1.2987,1.2985,1.2987
AUDNZD,20101006,125700,1.2987,1.2987,1.2983,1.2983
AUDNZD,20101006,125800,1.2982,1.2982,1.2979,1.2979
AUDNZD,20101006,125900,1.2978,1.2981,1.2978,1.2980
AUDNZD,20101006,130000,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101006,130100,1.2978,1.2978,1.2976,1.2976
AUDNZD,20101006,130200,1.2976,1.2976,1.2975,1.2976
AUDNZD,20101006,130300,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101006,130400,1.2976,1.2977,1.2976,1.2976
AUDNZD,20101006,130500,1.2976,1.2976,1.2975,1.2976
AUDNZD,20101006,130600,1.2977,1.2977,1.2974,1.2976
AUDNZD,20101006,130700,1.2977,1.2977,1.2974,1.2977
AUDNZD,20101006,130800,1.2978,1.2979,1.2976,1.2978
AUDNZD,20101006,130900,1.2977,1.2977,1.2976,1.2976
AUDNZD,20101006,131000,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101006,131100,1.2976,1.2976,1.2973,1.2973
AUDNZD,20101006,131200,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101006,131300,1.2975,1.2975,1.2974,1.2974
AUDNZD,20101006,131400,1.2973,1.2973,1.2970,1.2970
AUDNZD,20101006,131500,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101006,131600,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101006,131700,1.2969,1.2970,1.2969,1.2970
AUDNZD,20101006,131800,1.2971,1.2971,1.2970,1.2970
AUDNZD,20101006,131900,1.2970,1.2971,1.2970,1.2971
AUDNZD,20101006,132000,1.2971,1.2971,1.2969,1.2970
AUDNZD,20101006,132100,1.2971,1.2972,1.2971,1.2971
AUDNZD,20101006,132200,1.2971,1.2973,1.2971,1.2973
AUDNZD,20101006,132300,1.2973,1.2973,1.2972,1.2973
AUDNZD,20101006,132400,1.2974,1.2984,1.2974,1.2981
AUDNZD,20101006,132500,1.2980,1.2983,1.2980,1.2983
AUDNZD,20101006,132600,1.2983,1.2983,1.2980,1.2980
AUDNZD,20101006,132700,1.2980,1.2980,1.2978,1.2978
AUDNZD,20101006,132800,1.2977,1.2977,1.2977,1.2977
AUDNZD,20101006,132900,1.2976,1.2976,1.2972,1.2972
AUDNZD,20101006,133000,1.2971,1.2972,1.2969,1.2969
AUDNZD,20101006,133100,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101006,133200,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101006,133300,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101006,133400,1.2966,1.2967,1.2966,1.2967
AUDNZD,20101006,133500,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101006,133600,1.2968,1.2968,1.2966,1.2966
AUDNZD,20101006,133700,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101006,133800,1.2965,1.2967,1.2964,1.2967
AUDNZD,20101006,133900,1.2967,1.2970,1.2967,1.2970
AUDNZD,20101006,134000,1.2970,1.2970,1.2968,1.2968
AUDNZD,20101006,134100,1.2968,1.2969,1.2968,1.2969
AUDNZD,20101006,134200,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101006,134300,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101006,134400,1.2970,1.2971,1.2970,1.2970
AUDNZD,20101006,134500,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101006,134600,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101006,134700,1.2968,1.2969,1.2968,1.2969
AUDNZD,20101006,134800,1.2969,1.2970,1.2969,1.2970
AUDNZD,20101006,134900,1.2969,1.2969,1.2967,1.2967
AUDNZD,20101006,135000,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101006,135100,1.2967,1.2969,1.2967,1.2969
AUDNZD,20101006,135200,1.2969,1.2969,1.2968,1.2969
AUDNZD,20101006,135300,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101006,135400,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101006,135500,1.2968,1.2975,1.2968,1.2975
AUDNZD,20101006,135600,1.2975,1.2975,1.2973,1.2973
AUDNZD,20101006,135700,1.2972,1.2972,1.2966,1.2966
AUDNZD,20101006,135800,1.2966,1.2967,1.2966,1.2966
AUDNZD,20101006,135900,1.2965,1.2966,1.2965,1.2965
AUDNZD,20101006,140000,1.2965,1.2968,1.2965,1.2968
AUDNZD,20101006,140100,1.2967,1.2967,1.2963,1.2963
AUDNZD,20101006,140200,1.2965,1.2966,1.2962,1.2962
AUDNZD,20101006,140300,1.2961,1.2961,1.2960,1.2961
AUDNZD,20101006,140400,1.2961,1.2961,1.2958,1.2958
AUDNZD,20101006,140500,1.2958,1.2958,1.2957,1.2957
AUDNZD,20101006,140600,1.2958,1.2959,1.2958,1.2959
AUDNZD,20101006,140700,1.2959,1.2959,1.2958,1.2958
AUDNZD,20101006,140800,1.2956,1.2956,1.2955,1.2955
AUDNZD,20101006,140900,1.2955,1.2955,1.2954,1.2955
AUDNZD,20101006,141000,1.2955,1.2956,1.2955,1.2955
AUDNZD,20101006,141100,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101006,141200,1.2957,1.2958,1.2956,1.2958
AUDNZD,20101006,141300,1.2959,1.2959,1.2958,1.2958
AUDNZD,20101006,141400,1.2958,1.2958,1.2954,1.2954
AUDNZD,20101006,141500,1.2955,1.2962,1.2955,1.2962
AUDNZD,20101006,141600,1.2964,1.2964,1.2952,1.2952
AUDNZD,20101006,141700,1.2951,1.2959,1.2951,1.2959
AUDNZD,20101006,141800,1.2958,1.2960,1.2958,1.2960
AUDNZD,20101006,141900,1.2959,1.2964,1.2959,1.2962
AUDNZD,20101006,142000,1.2961,1.2964,1.2961,1.2962
AUDNZD,20101006,142100,1.2960,1.2960,1.2958,1.2958
AUDNZD,20101006,142200,1.2958,1.2958,1.2958,1.2958
AUDNZD,20101006,142300,1.2957,1.2957,1.2955,1.2955
AUDNZD,20101006,142400,1.2956,1.2960,1.2956,1.2959
AUDNZD,20101006,142500,1.2959,1.2962,1.2959,1.2962
AUDNZD,20101006,142600,1.2963,1.2964,1.2962,1.2963
AUDNZD,20101006,142700,1.2965,1.2965,1.2964,1.2965
AUDNZD,20101006,142800,1.2964,1.2965,1.2962,1.2965
AUDNZD,20101006,142900,1.2966,1.2966,1.2963,1.2963
AUDNZD,20101006,143000,1.2963,1.2966,1.2963,1.2964
AUDNZD,20101006,143100,1.2964,1.2964,1.2962,1.2962
AUDNZD,20101006,143200,1.2962,1.2964,1.2962,1.2962
AUDNZD,20101006,143300,1.2962,1.2962,1.2960,1.2960
AUDNZD,20101006,143400,1.2958,1.2959,1.2955,1.2955
AUDNZD,20101006,143500,1.2957,1.2957,1.2956,1.2957
AUDNZD,20101006,143600,1.2956,1.2957,1.2955,1.2955
AUDNZD,20101006,143700,1.2957,1.2958,1.2957,1.2957
AUDNZD,20101006,143800,1.2956,1.2956,1.2954,1.2955
AUDNZD,20101006,143900,1.2954,1.2956,1.2954,1.2956
AUDNZD,20101006,144000,1.2955,1.2956,1.2955,1.2956
AUDNZD,20101006,144100,1.2955,1.2956,1.2955,1.2956
AUDNZD,20101006,144200,1.2956,1.2956,1.2956,1.2956
AUDNZD,20101006,144300,1.2957,1.2958,1.2957,1.2957
AUDNZD,20101006,144400,1.2957,1.2957,1.2957,1.2957
AUDNZD,20101006,144500,1.2956,1.2958,1.2956,1.2958
AUDNZD,20101006,144600,1.2957,1.2960,1.2957,1.2960
AUDNZD,20101006,144700,1.2961,1.2961,1.2960,1.2960
AUDNZD,20101006,144800,1.2960,1.2960,1.2960,1.2960
AUDNZD,20101006,144900,1.2962,1.2967,1.2962,1.2966
AUDNZD,20101006,145000,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,145100,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101006,145200,1.2967,1.2967,1.2965,1.2966
AUDNZD,20101006,145300,1.2967,1.2967,1.2965,1.2965
AUDNZD,20101006,145400,1.2964,1.2964,1.2962,1.2962
AUDNZD,20101006,145500,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101006,145600,1.2963,1.2963,1.2962,1.2962
AUDNZD,20101006,145700,1.2961,1.2961,1.2959,1.2959
AUDNZD,20101006,145800,1.2959,1.2960,1.2958,1.2959
AUDNZD,20101006,145900,1.2959,1.2960,1.2959,1.2960
AUDNZD,20101006,150000,1.2961,1.2965,1.2961,1.2965
AUDNZD,20101006,150100,1.2966,1.2966,1.2962,1.2965
AUDNZD,20101006,150200,1.2966,1.2969,1.2966,1.2969
AUDNZD,20101006,150300,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101006,150400,1.2967,1.2969,1.2967,1.2969
AUDNZD,20101006,150500,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101006,150600,1.2966,1.2966,1.2965,1.2965
AUDNZD,20101006,150700,1.2965,1.2968,1.2965,1.2968
AUDNZD,20101006,150800,1.2969,1.2971,1.2969,1.2971
AUDNZD,20101006,150900,1.2971,1.2973,1.2971,1.2973
AUDNZD,20101006,151000,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101006,151100,1.2975,1.2975,1.2975,1.2975
AUDNZD,20101006,151200,1.2975,1.2975,1.2973,1.2973
AUDNZD,20101006,151300,1.2972,1.2972,1.2970,1.2970
AUDNZD,20101006,151400,1.2969,1.2971,1.2969,1.2971
AUDNZD,20101006,151500,1.2969,1.2969,1.2966,1.2966
AUDNZD,20101006,151600,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,151700,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101006,151800,1.2966,1.2966,1.2965,1.2965
AUDNZD,20101006,151900,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,152000,1.2966,1.2966,1.2964,1.2964
AUDNZD,20101006,152100,1.2965,1.2966,1.2965,1.2965
AUDNZD,20101006,152200,1.2964,1.2964,1.2962,1.2962
AUDNZD,20101006,152300,1.2963,1.2966,1.2963,1.2966
AUDNZD,20101006,152400,1.2966,1.2967,1.2965,1.2967
AUDNZD,20101006,152500,1.2966,1.2966,1.2965,1.2965
AUDNZD,20101006,152600,1.2966,1.2967,1.2966,1.2967
AUDNZD,20101006,152700,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101006,152800,1.2967,1.2967,1.2966,1.2967
AUDNZD,20101006,152900,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,153000,1.2966,1.2968,1.2966,1.2968
AUDNZD,20101006,153100,1.2969,1.2970,1.2969,1.2969
AUDNZD,20101006,153200,1.2969,1.2971,1.2969,1.2969
AUDNZD,20101006,153300,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101006,153400,1.2969,1.2971,1.2969,1.2971
AUDNZD,20101006,153500,1.2972,1.2973,1.2972,1.2972
AUDNZD,20101006,153600,1.2972,1.2973,1.2971,1.2971
AUDNZD,20101006,153700,1.2971,1.2973,1.2971,1.2973
AUDNZD,20101006,153800,1.2972,1.2972,1.2970,1.2971
AUDNZD,20101006,153900,1.2969,1.2969,1.2966,1.2966
AUDNZD,20101006,154000,1.2965,1.2965,1.2963,1.2963
AUDNZD,20101006,154100,1.2962,1.2962,1.2961,1.2961
AUDNZD,20101006,154200,1.2960,1.2962,1.2960,1.2961
AUDNZD,20101006,154300,1.2960,1.2961,1.2959,1.2961
AUDNZD,20101006,154400,1.2961,1.2962,1.2961,1.2961
AUDNZD,20101006,154500,1.2963,1.2964,1.2962,1.2962
AUDNZD,20101006,154600,1.2962,1.2963,1.2961,1.2963
AUDNZD,20101006,154700,1.2963,1.2964,1.2963,1.2963
AUDNZD,20101006,154800,1.2964,1.2964,1.2961,1.2962
AUDNZD,20101006,154900,1.2962,1.2964,1.2962,1.2962
AUDNZD,20101006,155000,1.2963,1.2964,1.2963,1.2964
AUDNZD,20101006,155100,1.2962,1.2964,1.2961,1.2964
AUDNZD,20101006,155200,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101006,155300,1.2964,1.2964,1.2963,1.2964
AUDNZD,20101006,155400,1.2964,1.2964,1.2962,1.2962
AUDNZD,20101006,155500,1.2964,1.2964,1.2963,1.2963
AUDNZD,20101006,155600,1.2964,1.2966,1.2964,1.2966
AUDNZD,20101006,155700,1.2966,1.2967,1.2966,1.2966
AUDNZD,20101006,155800,1.2965,1.2965,1.2965,1.2965
AUDNZD,20101006,155900,1.2965,1.2966,1.2961,1.2961
AUDNZD,20101006,160000,1.2961,1.2962,1.2961,1.2962
AUDNZD,20101006,160100,1.2961,1.2961,1.2958,1.2958
AUDNZD,20101006,160200,1.2957,1.2957,1.2957,1.2957
AUDNZD,20101006,160300,1.2956,1.2958,1.2955,1.2958
AUDNZD,20101006,160400,1.2961,1.2962,1.2961,1.2962
AUDNZD,20101006,160500,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101006,160600,1.2964,1.2964,1.2962,1.2962
AUDNZD,20101006,160700,1.2962,1.2964,1.2962,1.2964
AUDNZD,20101006,160800,1.2964,1.2964,1.2961,1.2961
AUDNZD,20101006,160900,1.2960,1.2960,1.2960,1.2960
AUDNZD,20101006,161000,1.2961,1.2961,1.2959,1.2959
AUDNZD,20101006,161100,1.2959,1.2959,1.2958,1.2958
AUDNZD,20101006,161200,1.2958,1.2958,1.2956,1.2956
AUDNZD,20101006,161300,1.2955,1.2955,1.2954,1.2954
AUDNZD,20101006,161400,1.2954,1.2955,1.2954,1.2954
AUDNZD,20101006,161500,1.2954,1.2955,1.2953,1.2954
AUDNZD,20101006,161600,1.2954,1.2955,1.2953,1.2955
AUDNZD,20101006,161700,1.2954,1.2955,1.2954,1.2954
AUDNZD,20101006,161800,1.2955,1.2955,1.2954,1.2954
AUDNZD,20101006,161900,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101006,162000,1.2952,1.2952,1.2952,1.2952
AUDNZD,20101006,162100,1.2952,1.2953,1.2951,1.2953
AUDNZD,20101006,162200,1.2954,1.2955,1.2953,1.2953
AUDNZD,20101006,162300,1.2953,1.2955,1.2953,1.2955
AUDNZD,20101006,162400,1.2957,1.2958,1.2957,1.2958
AUDNZD,20101006,162500,1.2958,1.2958,1.2957,1.2957
AUDNZD,20101006,162600,1.2958,1.2960,1.2957,1.2958
AUDNZD,20101006,162700,1.2959,1.2961,1.2959,1.2960
AUDNZD,20101006,162800,1.2959,1.2959,1.2955,1.2955
AUDNZD,20101006,162900,1.2955,1.2955,1.2954,1.2955
AUDNZD,20101006,163000,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101006,163100,1.2955,1.2956,1.2955,1.2955
AUDNZD,20101006,163200,1.2955,1.2959,1.2955,1.2959
AUDNZD,20101006,163300,1.2958,1.2958,1.2958,1.2958
AUDNZD,20101006,163400,1.2958,1.2959,1.2958,1.2959
AUDNZD,20101006,163500,1.2959,1.2959,1.2957,1.2957
AUDNZD,20101006,163600,1.2956,1.2956,1.2955,1.2955
AUDNZD,20101006,163700,1.2954,1.2958,1.2952,1.2958
AUDNZD,20101006,163800,1.2957,1.2957,1.2956,1.2957
AUDNZD,20101006,163900,1.2956,1.2956,1.2954,1.2954
AUDNZD,20101006,164000,1.2953,1.2954,1.2952,1.2952
AUDNZD,20101006,164100,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101006,164200,1.2950,1.2950,1.2949,1.2949
AUDNZD,20101006,164300,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101006,164400,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101006,164500,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101006,164600,1.2952,1.2952,1.2950,1.2952
AUDNZD,20101006,164700,1.2952,1.2953,1.2952,1.2953
AUDNZD,20101006,164800,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101006,164900,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101006,165000,1.2950,1.2953,1.2950,1.2953
AUDNZD,20101006,165100,1.2954,1.2957,1.2954,1.2957
AUDNZD,20101006,165200,1.2957,1.2959,1.2957,1.2959
AUDNZD,20101006,165300,1.2959,1.2964,1.2959,1.2964
AUDNZD,20101006,165400,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101006,165500,1.2967,1.2968,1.2966,1.2966
AUDNZD,20101006,165600,1.2967,1.2967,1.2964,1.2964
AUDNZD,20101006,165700,1.2964,1.2966,1.2962,1.2962
AUDNZD,20101006,165800,1.2961,1.2961,1.2960,1.2961
AUDNZD,20101006,165900,1.2960,1.2960,1.2960,1.2960
AUDNZD,20101006,170000,1.2960,1.2962,1.2960,1.2962
AUDNZD,20101006,170100,1.2964,1.2965,1.2964,1.2965
AUDNZD,20101006,170200,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101006,170300,1.2961,1.2961,1.2957,1.2957
AUDNZD,20101006,170400,1.2957,1.2957,1.2957,1.2957
AUDNZD,20101006,170500,1.2957,1.2957,1.2955,1.2955
AUDNZD,20101006,170600,1.2956,1.2956,1.2954,1.2955
AUDNZD,20101006,170700,1.2956,1.2957,1.2956,1.2957
AUDNZD,20101006,170800,1.2956,1.2958,1.2956,1.2958
AUDNZD,20101006,170900,1.2957,1.2957,1.2954,1.2954
AUDNZD,20101006,171000,1.2954,1.2957,1.2954,1.2957
AUDNZD,20101006,171100,1.2958,1.2959,1.2955,1.2955
AUDNZD,20101006,171200,1.2952,1.2955,1.2951,1.2955
AUDNZD,20101006,171300,1.2955,1.2955,1.2953,1.2954
AUDNZD,20101006,171400,1.2953,1.2954,1.2953,1.2953
AUDNZD,20101006,171500,1.2952,1.2953,1.2952,1.2952
AUDNZD,20101006,171600,1.2952,1.2952,1.2950,1.2950
AUDNZD,20101006,171700,1.2949,1.2951,1.2949,1.2951
AUDNZD,20101006,171800,1.2951,1.2951,1.2949,1.2949
AUDNZD,20101006,171900,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101006,172000,1.2950,1.2950,1.2948,1.2948
AUDNZD,20101006,172100,1.2948,1.2949,1.2948,1.2948
AUDNZD,20101006,172200,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101006,172300,1.2949,1.2950,1.2947,1.2948
AUDNZD,20101006,172400,1.2947,1.2947,1.2945,1.2946
AUDNZD,20101006,172500,1.2948,1.2952,1.2948,1.2951
AUDNZD,20101006,172600,1.2950,1.2952,1.2950,1.2951
AUDNZD,20101006,172700,1.2952,1.2953,1.2951,1.2953
AUDNZD,20101006,172800,1.2953,1.2953,1.2951,1.2952
AUDNZD,20101006,172900,1.2955,1.2956,1.2953,1.2953
AUDNZD,20101006,173000,1.2954,1.2954,1.2954,1.2954
AUDNZD,20101006,173100,1.2954,1.2957,1.2954,1.2957
AUDNZD,20101006,173200,1.2958,1.2961,1.2958,1.2960
AUDNZD,20101006,173300,1.2960,1.2960,1.2960,1.2960
AUDNZD,20101006,173400,1.2960,1.2961,1.2960,1.2961
AUDNZD,20101006,173500,1.2960,1.2961,1.2958,1.2961
AUDNZD,20101006,173600,1.2962,1.2964,1.2962,1.2962
AUDNZD,20101006,173700,1.2963,1.2964,1.2960,1.2960
AUDNZD,20101006,173800,1.2961,1.2964,1.2961,1.2964
AUDNZD,20101006,173900,1.2963,1.2964,1.2963,1.2964
AUDNZD,20101006,174000,1.2963,1.2964,1.2963,1.2963
AUDNZD,20101006,174100,1.2964,1.2964,1.2962,1.2964
AUDNZD,20101006,174200,1.2964,1.2968,1.2964,1.2966
AUDNZD,20101006,174300,1.2966,1.2968,1.2966,1.2968
AUDNZD,20101006,174400,1.2967,1.2973,1.2967,1.2973
AUDNZD,20101006,174500,1.2975,1.2976,1.2975,1.2976
AUDNZD,20101006,174600,1.2977,1.2977,1.2974,1.2974
AUDNZD,20101006,174700,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101006,174800,1.2974,1.2974,1.2972,1.2972
AUDNZD,20101006,174900,1.2973,1.2973,1.2972,1.2972
AUDNZD,20101006,175000,1.2971,1.2971,1.2968,1.2968
AUDNZD,20101006,175100,1.2969,1.2971,1.2969,1.2971
AUDNZD,20101006,175200,1.2972,1.2972,1.2968,1.2968
AUDNZD,20101006,175300,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101006,175400,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,175500,1.2965,1.2965,1.2961,1.2961
AUDNZD,20101006,175600,1.2962,1.2962,1.2960,1.2960
AUDNZD,20101006,175700,1.2960,1.2960,1.2959,1.2960
AUDNZD,20101006,175800,1.2962,1.2962,1.2961,1.2961
AUDNZD,20101006,175900,1.2961,1.2961,1.2959,1.2959
AUDNZD,20101006,180000,1.2959,1.2959,1.2957,1.2957
AUDNZD,20101006,180100,1.2958,1.2958,1.2957,1.2958
AUDNZD,20101006,180200,1.2958,1.2962,1.2958,1.2962
AUDNZD,20101006,180300,1.2962,1.2962,1.2961,1.2961
AUDNZD,20101006,180400,1.2961,1.2964,1.2961,1.2964
AUDNZD,20101006,180500,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101006,180600,1.2964,1.2965,1.2964,1.2965
AUDNZD,20101006,180700,1.2965,1.2965,1.2963,1.2963
AUDNZD,20101006,180800,1.2965,1.2965,1.2965,1.2965
AUDNZD,20101006,180900,1.2966,1.2967,1.2966,1.2966
AUDNZD,20101006,181000,1.2967,1.2970,1.2967,1.2969
AUDNZD,20101006,181100,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101006,181200,1.2967,1.2970,1.2967,1.2970
AUDNZD,20101006,181300,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101006,181400,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101006,181500,1.2972,1.2973,1.2971,1.2971
AUDNZD,20101006,181600,1.2970,1.2972,1.2969,1.2972
AUDNZD,20101006,181700,1.2974,1.2975,1.2974,1.2974
AUDNZD,20101006,181800,1.2974,1.2974,1.2974,1.2974
AUDNZD,20101006,181900,1.2975,1.2975,1.2974,1.2974
AUDNZD,20101006,182000,1.2973,1.2973,1.2972,1.2972
AUDNZD,20101006,182100,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101006,182200,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101006,182300,1.2971,1.2971,1.2971,1.2971
AUDNZD,20101006,182400,1.2969,1.2969,1.2968,1.2969
AUDNZD,20101006,182500,1.2970,1.2970,1.2968,1.2968
AUDNZD,20101006,182600,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101006,182700,1.2968,1.2969,1.2968,1.2968
AUDNZD,20101006,182800,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101006,182900,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101006,183000,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101006,183100,1.2968,1.2969,1.2968,1.2969
AUDNZD,20101006,183200,1.2969,1.2969,1.2968,1.2969
AUDNZD,20101006,183300,1.2968,1.2969,1.2968,1.2968
AUDNZD,20101006,183400,1.2967,1.2967,1.2965,1.2965
AUDNZD,20101006,183500,1.2965,1.2965,1.2964,1.2965
AUDNZD,20101006,183600,1.2965,1.2965,1.2964,1.2965
AUDNZD,20101006,183700,1.2965,1.2967,1.2965,1.2967
AUDNZD,20101006,183800,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101006,183900,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101006,184000,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,184100,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101006,184200,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,184300,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,184400,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101006,184500,1.2964,1.2966,1.2964,1.2966
AUDNZD,20101006,184600,1.2966,1.2966,1.2964,1.2965
AUDNZD,20101006,184700,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101006,184800,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101006,184900,1.2964,1.2965,1.2964,1.2965
AUDNZD,20101006,185000,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,185100,1.2966,1.2966,1.2965,1.2965
AUDNZD,20101006,185200,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101006,185300,1.2963,1.2963,1.2962,1.2962
AUDNZD,20101006,185400,1.2962,1.2964,1.2962,1.2964
AUDNZD,20101006,185500,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101006,185600,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101006,185700,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101006,185800,1.2964,1.2964,1.2963,1.2963
AUDNZD,20101006,185900,1.2963,1.2966,1.2963,1.2966
AUDNZD,20101006,190000,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,190100,1.2966,1.2966,1.2965,1.2965
AUDNZD,20101006,190200,1.2964,1.2964,1.2962,1.2962
AUDNZD,20101006,190300,1.2962,1.2963,1.2962,1.2962
AUDNZD,20101006,190400,1.2961,1.2961,1.2961,1.2961
AUDNZD,20101006,190500,1.2960,1.2960,1.2959,1.2959
AUDNZD,20101006,190600,1.2959,1.2960,1.2959,1.2960
AUDNZD,20101006,190700,1.2961,1.2965,1.2961,1.2965
AUDNZD,20101006,190800,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101006,190900,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,191000,1.2966,1.2966,1.2964,1.2964
AUDNZD,20101006,191100,1.2964,1.2966,1.2964,1.2966
AUDNZD,20101006,191200,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101006,191300,1.2966,1.2966,1.2964,1.2964
AUDNZD,20101006,191400,1.2963,1.2963,1.2962,1.2962
AUDNZD,20101006,191500,1.2962,1.2962,1.2961,1.2961
AUDNZD,20101006,191600,1.2960,1.2962,1.2960,1.2962
AUDNZD,20101006,191700,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101006,191800,1.2963,1.2964,1.2963,1.2964
AUDNZD,20101006,191900,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101006,192000,1.2964,1.2965,1.2963,1.2963
AUDNZD,20101006,192100,1.2964,1.2966,1.2964,1.2966
AUDNZD,20101006,192200,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101006,192300,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101006,192400,1.2966,1.2966,1.2964,1.2966
AUDNZD,20101006,192500,1.2967,1.2967,1.2966,1.2967
AUDNZD,20101006,192600,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101006,192700,1.2967,1.2969,1.2967,1.2969
AUDNZD,20101006,192800,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101006,192900,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101006,193000,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101006,193100,1.2968,1.2968,1.2966,1.2966
AUDNZD,20101006,193200,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101006,193300,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101006,193400,1.2963,1.2964,1.2962,1.2964
AUDNZD,20101006,193500,1.2964,1.2969,1.2964,1.2969
AUDNZD,20101006,193600,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101006,193700,1.2969,1.2972,1.2969,1.2972
AUDNZD,20101006,193800,1.2971,1.2971,1.2971,1.2971
AUDNZD,20101006,193900,1.2971,1.2971,1.2971,1.2971
AUDNZD,20101006,194000,1.2971,1.2974,1.2971,1.2974
AUDNZD,20101006,194100,1.2974,1.2974,1.2972,1.2972
AUDNZD,20101006,194200,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101006,194300,1.2970,1.2970,1.2970,1.2970
AUDNZD,20101006,194400,1.2972,1.2972,1.2969,1.2969
AUDNZD,20101006,194500,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101006,194600,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101006,194700,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101006,194800,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101006,194900,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101006,195000,1.2968,1.2969,1.2968,1.2969
AUDNZD,20101006,195100,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101006,195200,1.2968,1.2973,1.2968,1.2973
AUDNZD,20101006,195300,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101006,195400,1.2975,1.2975,1.2975,1.2975
AUDNZD,20101006,195500,1.2976,1.2978,1.2976,1.2977
AUDNZD,20101006,195600,1.2977,1.2979,1.2977,1.2979
AUDNZD,20101006,195700,1.2979,1.2980,1.2978,1.2978
AUDNZD,20101006,195800,1.2978,1.2979,1.2977,1.2979
AUDNZD,20101006,195900,1.2979,1.2981,1.2979,1.2981
AUDNZD,20101006,200000,1.2981,1.2981,1.2980,1.2980
AUDNZD,20101006,200100,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101006,200200,1.2978,1.2980,1.2978,1.2979
AUDNZD,20101006,200300,1.2978,1.2978,1.2977,1.2978
AUDNZD,20101006,200400,1.2980,1.2981,1.2980,1.2981
AUDNZD,20101006,200500,1.2981,1.2983,1.2980,1.2983
AUDNZD,20101006,200600,1.2984,1.2985,1.2983,1.2983
AUDNZD,20101006,200700,1.2983,1.2983,1.2982,1.2982
AUDNZD,20101006,200800,1.2981,1.2983,1.2981,1.2983
AUDNZD,20101006,200900,1.2984,1.2985,1.2983,1.2985
AUDNZD,20101006,201000,1.2986,1.2986,1.2983,1.2983
AUDNZD,20101006,201100,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,201200,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101006,201300,1.2982,1.2985,1.2982,1.2985
AUDNZD,20101006,201400,1.2984,1.2987,1.2984,1.2987
AUDNZD,20101006,201500,1.2987,1.2992,1.2987,1.2992
AUDNZD,20101006,201600,1.2990,1.2990,1.2988,1.2988
AUDNZD,20101006,201700,1.2988,1.2989,1.2988,1.2989
AUDNZD,20101006,201800,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101006,201900,1.2990,1.2990,1.2989,1.2990
AUDNZD,20101006,202000,1.2991,1.2992,1.2991,1.2992
AUDNZD,20101006,202100,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101006,202200,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101006,202300,1.2993,1.2993,1.2992,1.2993
AUDNZD,20101006,202400,1.2992,1.2992,1.2989,1.2989
AUDNZD,20101006,202500,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101006,202600,1.2991,1.2991,1.2987,1.2987
AUDNZD,20101006,202700,1.2986,1.2987,1.2986,1.2987
AUDNZD,20101006,202800,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101006,202900,1.2985,1.2986,1.2985,1.2986
AUDNZD,20101006,203000,1.2986,1.2986,1.2985,1.2986
AUDNZD,20101006,203100,1.2987,1.2988,1.2986,1.2986
AUDNZD,20101006,203200,1.2985,1.2985,1.2983,1.2983
AUDNZD,20101006,203300,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,203400,1.2982,1.2983,1.2982,1.2983
AUDNZD,20101006,203500,1.2985,1.2985,1.2984,1.2984
AUDNZD,20101006,203600,1.2984,1.2985,1.2984,1.2985
AUDNZD,20101006,203700,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,203800,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101006,203900,1.2985,1.2986,1.2985,1.2986
AUDNZD,20101006,204000,1.2986,1.2987,1.2986,1.2987
AUDNZD,20101006,204100,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101006,204200,1.2984,1.2984,1.2983,1.2983
AUDNZD,20101006,204300,1.2983,1.2983,1.2981,1.2981
AUDNZD,20101006,204400,1.2981,1.2981,1.2980,1.2980
AUDNZD,20101006,204500,1.2980,1.2980,1.2979,1.2979
AUDNZD,20101006,204600,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101006,204700,1.2980,1.2980,1.2978,1.2978
AUDNZD,20101006,204800,1.2978,1.2979,1.2978,1.2979
AUDNZD,20101006,204900,1.2980,1.2983,1.2980,1.2983
AUDNZD,20101006,205000,1.2982,1.2982,1.2979,1.2979
AUDNZD,20101006,205100,1.2979,1.2980,1.2979,1.2980
AUDNZD,20101006,205200,1.2981,1.2982,1.2975,1.2975
AUDNZD,20101006,205300,1.2973,1.2975,1.2972,1.2975
AUDNZD,20101006,205400,1.2975,1.2975,1.2975,1.2975
AUDNZD,20101006,205500,1.2975,1.2975,1.2974,1.2974
AUDNZD,20101006,205600,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101006,205700,1.2976,1.2977,1.2976,1.2977
AUDNZD,20101006,205800,1.2977,1.2977,1.2977,1.2977
AUDNZD,20101006,205900,1.2979,1.2981,1.2979,1.2981
AUDNZD,20101006,210000,1.2980,1.2980,1.2975,1.2975
AUDNZD,20101006,210100,1.2974,1.2978,1.2973,1.2978
AUDNZD,20101006,210200,1.2979,1.2981,1.2979,1.2981
AUDNZD,20101006,210300,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101006,210400,1.2981,1.2982,1.2981,1.2982
AUDNZD,20101006,210500,1.2982,1.2982,1.2976,1.2976
AUDNZD,20101006,210600,1.2975,1.2976,1.2974,1.2976
AUDNZD,20101006,210700,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101006,210800,1.2976,1.2978,1.2976,1.2978
AUDNZD,20101006,210900,1.2979,1.2979,1.2979,1.2979
AUDNZD,20101006,211000,1.2979,1.2979,1.2976,1.2976
AUDNZD,20101006,211100,1.2976,1.2977,1.2976,1.2977
AUDNZD,20101006,211200,1.2978,1.2979,1.2978,1.2979
AUDNZD,20101006,211300,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101006,211400,1.2980,1.2982,1.2980,1.2982
AUDNZD,20101006,211500,1.2981,1.2982,1.2981,1.2982
AUDNZD,20101006,211600,1.2983,1.2983,1.2980,1.2980
AUDNZD,20101006,211700,1.2980,1.2981,1.2980,1.2981
AUDNZD,20101006,211800,1.2981,1.2983,1.2981,1.2983
AUDNZD,20101006,211900,1.2983,1.2984,1.2983,1.2983
AUDNZD,20101006,212000,1.2983,1.2983,1.2981,1.2981
AUDNZD,20101006,212100,1.2980,1.2983,1.2979,1.2983
AUDNZD,20101006,212200,1.2984,1.2985,1.2984,1.2985
AUDNZD,20101006,212300,1.2984,1.2986,1.2984,1.2984
AUDNZD,20101006,212400,1.2984,1.2984,1.2982,1.2982
AUDNZD,20101006,212500,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101006,212600,1.2981,1.2983,1.2981,1.2983
AUDNZD,20101006,212700,1.2983,1.2984,1.2983,1.2984
AUDNZD,20101006,212800,1.2984,1.2984,1.2980,1.2980
AUDNZD,20101006,212900,1.2979,1.2979,1.2975,1.2976
AUDNZD,20101006,213000,1.2976,1.2977,1.2976,1.2977
AUDNZD,20101006,213100,1.2977,1.2977,1.2977,1.2977
AUDNZD,20101006,213200,1.2977,1.2977,1.2977,1.2977
AUDNZD,20101006,213300,1.2977,1.2977,1.2974,1.2974
AUDNZD,20101006,213400,1.2974,1.2974,1.2973,1.2973
AUDNZD,20101006,213500,1.2973,1.2974,1.2973,1.2973
AUDNZD,20101006,213600,1.2972,1.2974,1.2972,1.2974
AUDNZD,20101006,213700,1.2975,1.2976,1.2975,1.2976
AUDNZD,20101006,213800,1.2976,1.2977,1.2976,1.2977
AUDNZD,20101006,213900,1.2977,1.2978,1.2977,1.2978
AUDNZD,20101006,214000,1.2977,1.2977,1.2977,1.2977
AUDNZD,20101006,214100,1.2977,1.2977,1.2977,1.2977
AUDNZD,20101006,214200,1.2977,1.2979,1.2977,1.2979
AUDNZD,20101006,214300,1.2979,1.2981,1.2979,1.2981
AUDNZD,20101006,214400,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101006,214500,1.2982,1.2985,1.2982,1.2983
AUDNZD,20101006,214600,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,214700,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101006,214800,1.2984,1.2985,1.2984,1.2985
AUDNZD,20101006,214900,1.2985,1.2985,1.2984,1.2985
AUDNZD,20101006,215000,1.2986,1.2987,1.2986,1.2987
AUDNZD,20101006,215100,1.2987,1.2988,1.2987,1.2988
AUDNZD,20101006,215200,1.2988,1.2988,1.2987,1.2987
AUDNZD,20101006,215300,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,215400,1.2986,1.2987,1.2985,1.2987
AUDNZD,20101006,215500,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101006,215600,1.2985,1.2985,1.2982,1.2982
AUDNZD,20101006,215700,1.2983,1.2984,1.2983,1.2984
AUDNZD,20101006,215800,1.2984,1.2987,1.2984,1.2987
AUDNZD,20101006,215900,1.2986,1.2986,1.2984,1.2984
AUDNZD,20101006,220000,1.2984,1.2986,1.2984,1.2986
AUDNZD,20101006,220100,1.2985,1.2985,1.2984,1.2985
AUDNZD,20101006,220200,1.2986,1.2987,1.2984,1.2984
AUDNZD,20101006,220300,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101006,220400,1.2985,1.2985,1.2984,1.2984
AUDNZD,20101006,220500,1.2984,1.2986,1.2984,1.2986
AUDNZD,20101006,220600,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,220700,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,220800,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,220900,1.2987,1.2991,1.2987,1.2991
AUDNZD,20101006,221000,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101006,221100,1.2990,1.2990,1.2989,1.2990
AUDNZD,20101006,221200,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101006,221300,1.2990,1.2990,1.2989,1.2989
AUDNZD,20101006,221400,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101006,221500,1.2991,1.2993,1.2991,1.2993
AUDNZD,20101006,221600,1.2992,1.2992,1.2991,1.2991
AUDNZD,20101006,221700,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101006,221800,1.2991,1.2993,1.2991,1.2993
AUDNZD,20101006,221900,1.2992,1.2992,1.2990,1.2990
AUDNZD,20101006,222000,1.2991,1.2991,1.2991,1.2991
AUDNZD,20101006,222100,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101006,222200,1.2990,1.2992,1.2990,1.2992
AUDNZD,20101006,222300,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101006,222400,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101006,222500,1.2994,1.2995,1.2994,1.2995
AUDNZD,20101006,222600,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101006,222700,1.2994,1.2994,1.2993,1.2994
AUDNZD,20101006,222800,1.2994,1.2994,1.2993,1.2993
AUDNZD,20101006,222900,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101006,223000,1.2992,1.2992,1.2991,1.2991
AUDNZD,20101006,223100,1.2991,1.2991,1.2991,1.2991
AUDNZD,20101006,223200,1.2991,1.2991,1.2991,1.2991
AUDNZD,20101006,223300,1.2992,1.2992,1.2989,1.2989
AUDNZD,20101006,223400,1.2990,1.2992,1.2990,1.2992
AUDNZD,20101006,223500,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,223600,1.2993,1.2993,1.2992,1.2993
AUDNZD,20101006,223700,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101006,223800,1.2995,1.2995,1.2994,1.2994
AUDNZD,20101006,223900,1.2993,1.3002,1.2993,1.3002
AUDNZD,20101006,224000,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101006,224100,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101006,224200,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101006,224300,1.3000,1.3001,1.3000,1.3001
AUDNZD,20101006,224400,1.3003,1.3003,1.2995,1.2995
AUDNZD,20101006,224500,1.2994,1.2994,1.2991,1.2992
AUDNZD,20101006,224600,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101006,224700,1.2992,1.2992,1.2988,1.2988
AUDNZD,20101006,224800,1.2987,1.2987,1.2986,1.2986
AUDNZD,20101006,224900,1.2987,1.2988,1.2987,1.2987
AUDNZD,20101006,225000,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,225100,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,225200,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101006,225300,1.2985,1.2985,1.2983,1.2983
AUDNZD,20101006,225400,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,225500,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,225600,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101006,225700,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101006,225800,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101006,225900,1.2986,1.2987,1.2986,1.2987
AUDNZD,20101006,230000,1.2987,1.2987,1.2986,1.2986
AUDNZD,20101006,230100,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,230200,1.2986,1.2987,1.2986,1.2986
AUDNZD,20101006,230300,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,230400,1.2985,1.2985,1.2982,1.2982
AUDNZD,20101006,230500,1.2982,1.2984,1.2982,1.2983
AUDNZD,20101006,230600,1.2983,1.2985,1.2983,1.2985
AUDNZD,20101006,230700,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,230800,1.2986,1.2988,1.2986,1.2988
AUDNZD,20101006,230900,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101006,231000,1.2988,1.2988,1.2986,1.2986
AUDNZD,20101006,231100,1.2986,1.2986,1.2985,1.2986
AUDNZD,20101006,231200,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101006,231300,1.2985,1.2985,1.2982,1.2982
AUDNZD,20101006,231400,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101006,231500,1.2983,1.2986,1.2983,1.2986
AUDNZD,20101006,231600,1.2987,1.2988,1.2987,1.2988
AUDNZD,20101006,231700,1.2989,1.2992,1.2989,1.2992
AUDNZD,20101006,231800,1.2991,1.2992,1.2990,1.2990
AUDNZD,20101006,231900,1.2990,1.2990,1.2989,1.2989
AUDNZD,20101006,232000,1.2989,1.2991,1.2989,1.2991
AUDNZD,20101006,232100,1.2991,1.2992,1.2991,1.2992
AUDNZD,20101006,232200,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101006,232300,1.2992,1.2992,1.2990,1.2990
AUDNZD,20101006,232400,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101006,232500,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101006,232600,1.2990,1.2994,1.2990,1.2994
AUDNZD,20101006,232700,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101006,232800,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101006,232900,1.2995,1.2996,1.2994,1.2994
AUDNZD,20101006,233000,1.2993,1.2993,1.2990,1.2990
AUDNZD,20101006,233100,1.2991,1.2993,1.2991,1.2993
AUDNZD,20101006,233200,1.2993,1.2995,1.2993,1.2995
AUDNZD,20101006,233300,1.2994,1.2996,1.2994,1.2996
AUDNZD,20101006,233400,1.2996,1.2998,1.2996,1.2998
AUDNZD,20101006,233500,1.2998,1.2999,1.2998,1.2999
AUDNZD,20101006,233600,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101006,233700,1.2998,1.2999,1.2998,1.2999
AUDNZD,20101006,233800,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101006,233900,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101006,234000,1.2998,1.2998,1.2995,1.2995
AUDNZD,20101006,234100,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101006,234200,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101006,234300,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101006,234400,1.2996,1.2996,1.2993,1.2993
AUDNZD,20101006,234500,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101006,234600,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,234700,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,234800,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101006,234900,1.2993,1.2994,1.2993,1.2994
AUDNZD,20101006,235000,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101006,235100,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101006,235200,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101006,235300,1.2995,1.2996,1.2995,1.2996
AUDNZD,20101006,235400,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101006,235500,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101006,235600,1.2997,1.2998,1.2996,1.2998
AUDNZD,20101006,235700,1.2997,1.2997,1.2995,1.2995
AUDNZD,20101006,235800,1.2994,1.2995,1.2994,1.2995
AUDNZD,20101006,235900,1.2995,1.2997,1.2995,1.2997
AUDNZD,20101007,000000,1.2997,1.2997,1.2997,1.2997
NZDCHF,20101006,000100,0.7236,0.7238,0.7236,0.7238
NZDCHF,20101006,000200,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101006,000300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,000400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,000500,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101006,000600,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101006,000700,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101006,000800,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101006,000900,0.7234,0.7234,0.7232,0.7232
NZDCHF,20101006,001000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101006,001100,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101006,001200,0.7233,0.7234,0.7232,0.7234
NZDCHF,20101006,001300,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101006,001400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101006,001500,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101006,001600,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101006,001700,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101006,001800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,001900,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101006,002000,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101006,002100,0.7230,0.7231,0.7230,0.7230
NZDCHF,20101006,002200,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101006,002300,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101006,002400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101006,002500,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101006,002600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,002700,0.7229,0.7229,0.7228,0.7229
NZDCHF,20101006,002800,0.7229,0.7229,0.7226,0.7226
NZDCHF,20101006,002900,0.7227,0.7229,0.7227,0.7229
NZDCHF,20101006,003000,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101006,003100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,003200,0.7229,0.7229,0.7228,0.7229
NZDCHF,20101006,003300,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101006,003400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,003500,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,003600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,003700,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101006,003800,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101006,003900,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101006,004000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,004100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,004200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,004300,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,004400,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101006,004500,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101006,004600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,004700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,004800,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101006,004900,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101006,005000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,005100,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101006,005200,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101006,005300,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101006,005400,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101006,005500,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101006,005600,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101006,005700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,005800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,005900,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101006,010000,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101006,010100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,010200,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101006,010300,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101006,010400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,010500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,010600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,010700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,010800,0.7227,0.7228,0.7227,0.7227
NZDCHF,20101006,010900,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101006,011000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,011100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,011200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101006,011300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101006,011400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,011500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,011600,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101006,011700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,011800,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101006,011900,0.7227,0.7227,0.7225,0.7225
NZDCHF,20101006,012000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101006,012100,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,012200,0.7224,0.7224,0.7222,0.7223
NZDCHF,20101006,012300,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101006,012400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,012500,0.7224,0.7225,0.7224,0.7224
NZDCHF,20101006,012600,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101006,012700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,012800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,012900,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101006,013000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,013100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,013200,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101006,013300,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101006,013400,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,013500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,013600,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,013700,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101006,013800,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101006,013900,0.7223,0.7223,0.7223,0.7223
NZDCHF,20101006,014000,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101006,014100,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101006,014200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,014300,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101006,014400,0.7221,0.7221,0.7218,0.7218
NZDCHF,20101006,014500,0.7218,0.7219,0.7218,0.7218
NZDCHF,20101006,014600,0.7217,0.7218,0.7215,0.7218
NZDCHF,20101006,014700,0.7217,0.7217,0.7215,0.7217
NZDCHF,20101006,014800,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101006,014900,0.7218,0.7218,0.7216,0.7216
NZDCHF,20101006,015000,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101006,015100,0.7215,0.7218,0.7215,0.7218
NZDCHF,20101006,015200,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101006,015300,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101006,015400,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101006,015500,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101006,015600,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101006,015700,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101006,015800,0.7216,0.7216,0.7213,0.7215
NZDCHF,20101006,015900,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101006,020000,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101006,020100,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,020200,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101006,020300,0.7215,0.7218,0.7215,0.7218
NZDCHF,20101006,020400,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101006,020500,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101006,020600,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101006,020700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,020800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,020900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,021000,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,021100,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,021200,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101006,021300,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101006,021400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,021500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,021600,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101006,021700,0.7223,0.7225,0.7223,0.7225
NZDCHF,20101006,021800,0.7225,0.7228,0.7225,0.7228
NZDCHF,20101006,021900,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101006,022000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,022100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,022200,0.7228,0.7228,0.7225,0.7225
NZDCHF,20101006,022300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101006,022400,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101006,022500,0.7227,0.7227,0.7225,0.7225
NZDCHF,20101006,022600,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101006,022700,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101006,022800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101006,022900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,023000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,023100,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101006,023200,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,023300,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101006,023400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101006,023500,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101006,023600,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101006,023700,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101006,023800,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101006,023900,0.7220,0.7222,0.7220,0.7222
NZDCHF,20101006,024000,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101006,024100,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101006,024200,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101006,024300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101006,024400,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101006,024500,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101006,024600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,024700,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101006,024800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101006,024900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,025000,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101006,025100,0.7220,0.7220,0.7219,0.7220
NZDCHF,20101006,025200,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101006,025300,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,025400,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,025500,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101006,025600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,025700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,025800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,025900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,030000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,030100,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101006,030200,0.7219,0.7220,0.7219,0.7219
NZDCHF,20101006,030300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,030400,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101006,030500,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101006,030600,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101006,030700,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,030800,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101006,030900,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101006,031000,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,031100,0.7218,0.7218,0.7217,0.7218
NZDCHF,20101006,031200,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101006,031300,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101006,031400,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101006,031500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,031600,0.7219,0.7220,0.7219,0.7219
NZDCHF,20101006,031700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,031800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,031900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,032000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,032100,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101006,032200,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,032300,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101006,032400,0.7217,0.7217,0.7214,0.7214
NZDCHF,20101006,032500,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101006,032600,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101006,032700,0.7214,0.7214,0.7211,0.7211
NZDCHF,20101006,032800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,032900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,033000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,033100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,033200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,033300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101006,033400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,033500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,033600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,033700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101006,033800,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101006,033900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101006,034000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101006,034100,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101006,034200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101006,034300,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101006,034400,0.7215,0.7215,0.7213,0.7214
NZDCHF,20101006,034500,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101006,034600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101006,034700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101006,034800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101006,034900,0.7214,0.7214,0.7212,0.7212
NZDCHF,20101006,035000,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101006,035100,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101006,035200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101006,035300,0.7213,0.7213,0.7213,0.7213
NZDCHF,20101006,035400,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101006,035500,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101006,035600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,035700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,035800,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101006,035900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,040000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,040100,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101006,040200,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101006,040300,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101006,040400,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101006,040500,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101006,040600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,040700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,040800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,040900,0.7211,0.7211,0.7209,0.7209
NZDCHF,20101006,041000,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101006,041100,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101006,041200,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101006,041300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101006,041400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101006,041500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101006,041600,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101006,041700,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101006,041800,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101006,041900,0.7205,0.7205,0.7205,0.7205
NZDCHF,20101006,042000,0.7205,0.7205,0.7205,0.7205
NZDCHF,20101006,042100,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101006,042200,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101006,042300,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101006,042400,0.7205,0.7205,0.7205,0.7205
NZDCHF,20101006,042500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101006,042600,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101006,042700,0.7207,0.7209,0.7207,0.7209
NZDCHF,20101006,042800,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101006,042900,0.7208,0.7208,0.7206,0.7206
NZDCHF,20101006,043000,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101006,043100,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101006,043200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101006,043300,0.7207,0.7207,0.7206,0.7207
NZDCHF,20101006,043400,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101006,043500,0.7206,0.7206,0.7205,0.7205
NZDCHF,20101006,043600,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101006,043700,0.7206,0.7206,0.7205,0.7205
NZDCHF,20101006,043800,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101006,043900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101006,044000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101006,044100,0.7204,0.7204,0.7203,0.7204
NZDCHF,20101006,044200,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101006,044300,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101006,044400,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101006,044500,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101006,044600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101006,044700,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101006,044800,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101006,044900,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101006,045000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101006,045100,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101006,045200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101006,045300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101006,045400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101006,045500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101006,045600,0.7207,0.7207,0.7206,0.7207
NZDCHF,20101006,045700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101006,045800,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101006,045900,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101006,050000,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101006,050100,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101006,050200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101006,050300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101006,050400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101006,050500,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101006,050600,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101006,050700,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101006,050800,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101006,050900,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101006,051000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,051100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,051200,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101006,051300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101006,051400,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101006,051500,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101006,051600,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101006,051700,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101006,051800,0.7209,0.7209,0.7209,0.7209
NZDCHF,20101006,051900,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101006,052000,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101006,052100,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101006,052200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,052300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,052400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,052500,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101006,052600,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101006,052700,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101006,052800,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101006,052900,0.7212,0.7213,0.7212,0.7212
NZDCHF,20101006,053000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,053100,0.7211,0.7211,0.7209,0.7209
NZDCHF,20101006,053200,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101006,053300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101006,053400,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101006,053500,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101006,053600,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101006,053700,0.7213,0.7213,0.7211,0.7211
NZDCHF,20101006,053800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,053900,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101006,054000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101006,054100,0.7212,0.7218,0.7212,0.7218
NZDCHF,20101006,054200,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101006,054300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,054400,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101006,054500,0.7222,0.7223,0.7221,0.7221
NZDCHF,20101006,054600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,054700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,054800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,054900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,055000,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101006,055100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,055200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,055300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,055400,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101006,055500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,055600,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101006,055700,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101006,055800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101006,055900,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101006,060000,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101006,060100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,060200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,060300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,060400,0.7219,0.7219,0.7218,0.7219
NZDCHF,20101006,060500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,060600,0.7218,0.7219,0.7218,0.7218
NZDCHF,20101006,060700,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,060800,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101006,060900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,061000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,061100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,061200,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101006,061300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,061400,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,061500,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,061600,0.7217,0.7217,0.7216,0.7216
NZDCHF,20101006,061700,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101006,061800,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101006,061900,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,062000,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101006,062100,0.7216,0.7218,0.7216,0.7218
NZDCHF,20101006,062200,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,062300,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101006,062400,0.7216,0.7218,0.7216,0.7218
NZDCHF,20101006,062500,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101006,062600,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101006,062700,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,062800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,062900,0.7219,0.7219,0.7218,0.7219
NZDCHF,20101006,063000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,063100,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,063200,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101006,063300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,063400,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101006,063500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,063600,0.7219,0.7219,0.7217,0.7217
NZDCHF,20101006,063700,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101006,063800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,063900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,064000,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101006,064100,0.7218,0.7218,0.7217,0.7218
NZDCHF,20101006,064200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,064300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,064400,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101006,064500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,064600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,064700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,064800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,064900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,065000,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101006,065100,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101006,065200,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101006,065300,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101006,065400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,065500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,065600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,065700,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101006,065800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,065900,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101006,070000,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101006,070100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,070200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,070300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,070400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,070500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,070600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,070700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,070800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,070900,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101006,071000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101006,071100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,071200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,071300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,071400,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101006,071500,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101006,071600,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101006,071700,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101006,071800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,071900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,072000,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101006,072100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,072200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,072300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,072400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,072500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,072600,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101006,072700,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101006,072800,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101006,072900,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101006,073000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,073100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,073200,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101006,073300,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101006,073400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,073500,0.7228,0.7232,0.7228,0.7232
NZDCHF,20101006,073600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,073700,0.7233,0.7233,0.7230,0.7232
NZDCHF,20101006,073800,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101006,073900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101006,074000,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101006,074100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,074200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,074300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,074400,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101006,074500,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101006,074600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,074700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,074800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,074900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101006,075000,0.7232,0.7232,0.7229,0.7229
NZDCHF,20101006,075100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,075200,0.7228,0.7229,0.7227,0.7229
NZDCHF,20101006,075300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101006,075400,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101006,075500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,075600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,075700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,075800,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101006,075900,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101006,080000,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101006,080100,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101006,080200,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101006,080300,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101006,080400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,080500,0.7228,0.7229,0.7227,0.7229
NZDCHF,20101006,080600,0.7229,0.7229,0.7226,0.7226
NZDCHF,20101006,080700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,080800,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101006,080900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,081000,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,081100,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101006,081200,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101006,081300,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101006,081400,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101006,081500,0.7234,0.7235,0.7233,0.7233
NZDCHF,20101006,081600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,081700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,081800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,081900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,082000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101006,082100,0.7236,0.7239,0.7236,0.7239
NZDCHF,20101006,082200,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101006,082300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,082400,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101006,082500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101006,082600,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101006,082700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,082800,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101006,082900,0.7243,0.7244,0.7242,0.7244
NZDCHF,20101006,083000,0.7245,0.7248,0.7245,0.7248
NZDCHF,20101006,083100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,083200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,083300,0.7247,0.7251,0.7247,0.7251
NZDCHF,20101006,083400,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101006,083500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101006,083600,0.7255,0.7255,0.7253,0.7253
NZDCHF,20101006,083700,0.7252,0.7252,0.7249,0.7249
NZDCHF,20101006,083800,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101006,083900,0.7247,0.7249,0.7247,0.7249
NZDCHF,20101006,084000,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101006,084100,0.7253,0.7254,0.7252,0.7252
NZDCHF,20101006,084200,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101006,084300,0.7253,0.7255,0.7253,0.7255
NZDCHF,20101006,084400,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101006,084500,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101006,084600,0.7257,0.7257,0.7254,0.7254
NZDCHF,20101006,084700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101006,084800,0.7254,0.7254,0.7250,0.7250
NZDCHF,20101006,084900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,085000,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101006,085100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,085200,0.7250,0.7250,0.7247,0.7247
NZDCHF,20101006,085300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,085400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101006,085500,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101006,085600,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101006,085700,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101006,085800,0.7250,0.7253,0.7250,0.7252
NZDCHF,20101006,085900,0.7251,0.7251,0.7250,0.7251
NZDCHF,20101006,090000,0.7252,0.7254,0.7252,0.7254
NZDCHF,20101006,090100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101006,090200,0.7252,0.7254,0.7251,0.7254
NZDCHF,20101006,090300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101006,090400,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101006,090500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101006,090600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101006,090700,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101006,090800,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101006,090900,0.7252,0.7252,0.7251,0.7252
NZDCHF,20101006,091000,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101006,091100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,091200,0.7251,0.7253,0.7251,0.7251
NZDCHF,20101006,091300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101006,091400,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101006,091500,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101006,091600,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101006,091700,0.7250,0.7253,0.7250,0.7252
NZDCHF,20101006,091800,0.7251,0.7251,0.7249,0.7249
NZDCHF,20101006,091900,0.7249,0.7249,0.7248,0.7249
NZDCHF,20101006,092000,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101006,092100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,092200,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101006,092300,0.7252,0.7255,0.7252,0.7255
NZDCHF,20101006,092400,0.7255,0.7255,0.7254,0.7255
NZDCHF,20101006,092500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101006,092600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101006,092700,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101006,092800,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101006,092900,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101006,093000,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101006,093100,0.7250,0.7251,0.7250,0.7250
NZDCHF,20101006,093200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,093300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,093400,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101006,093500,0.7251,0.7251,0.7250,0.7251
NZDCHF,20101006,093600,0.7251,0.7251,0.7249,0.7249
NZDCHF,20101006,093700,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101006,093800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,093900,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101006,094000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101006,094100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,094200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,094300,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101006,094400,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101006,094500,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101006,094600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,094700,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101006,094800,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101006,094900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,095000,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101006,095100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101006,095200,0.7247,0.7248,0.7247,0.7247
NZDCHF,20101006,095300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,095400,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101006,095500,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101006,095600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,095700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,095800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,095900,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101006,100000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101006,100100,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101006,100200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,100300,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101006,100400,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101006,100500,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101006,100600,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101006,100700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,100800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,100900,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101006,101000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101006,101100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101006,101200,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101006,101300,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101006,101400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,101500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,101600,0.7247,0.7249,0.7247,0.7249
NZDCHF,20101006,101700,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101006,101800,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101006,101900,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101006,102000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101006,102100,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101006,102200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101006,102300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101006,102400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101006,102500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101006,102600,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101006,102700,0.7253,0.7253,0.7250,0.7250
NZDCHF,20101006,102800,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101006,102900,0.7253,0.7254,0.7253,0.7253
NZDCHF,20101006,103000,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101006,103100,0.7252,0.7254,0.7252,0.7254
NZDCHF,20101006,103200,0.7255,0.7260,0.7255,0.7260
NZDCHF,20101006,103300,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101006,103400,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101006,103500,0.7258,0.7261,0.7258,0.7261
NZDCHF,20101006,103600,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101006,103700,0.7260,0.7260,0.7257,0.7258
NZDCHF,20101006,103800,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101006,103900,0.7256,0.7256,0.7254,0.7255
NZDCHF,20101006,104000,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101006,104100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101006,104200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101006,104300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101006,104400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101006,104500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101006,104600,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101006,104700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101006,104800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101006,104900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101006,105000,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101006,105100,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101006,105200,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101006,105300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101006,105400,0.7257,0.7261,0.7257,0.7261
NZDCHF,20101006,105500,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101006,105600,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101006,105700,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101006,105800,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101006,105900,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101006,110000,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101006,110100,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101006,110200,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101006,110300,0.7259,0.7259,0.7257,0.7257
NZDCHF,20101006,110400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101006,110500,0.7258,0.7260,0.7258,0.7259
NZDCHF,20101006,110600,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101006,110700,0.7257,0.7258,0.7257,0.7257
NZDCHF,20101006,110800,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101006,110900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101006,111000,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101006,111100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101006,111200,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101006,111300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101006,111400,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101006,111500,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101006,111600,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101006,111700,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101006,111800,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101006,111900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101006,112000,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101006,112100,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101006,112200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101006,112300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101006,112400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101006,112500,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101006,112600,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101006,112700,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101006,112800,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101006,112900,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101006,113000,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101006,113100,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101006,113200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101006,113300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101006,113400,0.7263,0.7265,0.7263,0.7265
NZDCHF,20101006,113500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101006,113600,0.7263,0.7263,0.7261,0.7261
NZDCHF,20101006,113700,0.7260,0.7260,0.7259,0.7260
NZDCHF,20101006,113800,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101006,113900,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101006,114000,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101006,114100,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101006,114200,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101006,114300,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101006,114400,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101006,114500,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101006,114600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101006,114700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101006,114800,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101006,114900,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101006,115000,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101006,115100,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101006,115200,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101006,115300,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101006,115400,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101006,115500,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101006,115600,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101006,115700,0.7266,0.7267,0.7265,0.7267
NZDCHF,20101006,115800,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101006,115900,0.7269,0.7269,0.7266,0.7266
NZDCHF,20101006,120000,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101006,120100,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101006,120200,0.7265,0.7269,0.7265,0.7269
NZDCHF,20101006,120300,0.7270,0.7271,0.7269,0.7269
NZDCHF,20101006,120400,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101006,120500,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101006,120600,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101006,120700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101006,120800,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101006,120900,0.7269,0.7270,0.7269,0.7269
NZDCHF,20101006,121000,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101006,121100,0.7266,0.7266,0.7264,0.7264
NZDCHF,20101006,121200,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101006,121300,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101006,121400,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101006,121500,0.7261,0.7261,0.7260,0.7261
NZDCHF,20101006,121600,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101006,121700,0.7258,0.7258,0.7255,0.7256
NZDCHF,20101006,121800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101006,121900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101006,122000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101006,122100,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101006,122200,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101006,122300,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101006,122400,0.7259,0.7260,0.7258,0.7260
NZDCHF,20101006,122500,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101006,122600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101006,122700,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101006,122800,0.7263,0.7263,0.7261,0.7261
NZDCHF,20101006,122900,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101006,123000,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101006,123100,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101006,123200,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101006,123300,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101006,123400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101006,123500,0.7263,0.7264,0.7263,0.7263
NZDCHF,20101006,123600,0.7262,0.7262,0.7260,0.7261
NZDCHF,20101006,123700,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101006,123800,0.7258,0.7258,0.7255,0.7255
NZDCHF,20101006,123900,0.7254,0.7254,0.7248,0.7248
NZDCHF,20101006,124000,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101006,124100,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101006,124200,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101006,124300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,124400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,124500,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101006,124600,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101006,124700,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101006,124800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101006,124900,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101006,125000,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101006,125100,0.7245,0.7246,0.7245,0.7245
NZDCHF,20101006,125200,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101006,125300,0.7244,0.7247,0.7244,0.7247
NZDCHF,20101006,125400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,125500,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101006,125600,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101006,125700,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101006,125800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101006,125900,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101006,130000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101006,130100,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101006,130200,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101006,130300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,130400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,130500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,130600,0.7246,0.7247,0.7242,0.7242
NZDCHF,20101006,130700,0.7243,0.7247,0.7243,0.7247
NZDCHF,20101006,130800,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101006,130900,0.7250,0.7250,0.7249,0.7250
NZDCHF,20101006,131000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101006,131100,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101006,131200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,131300,0.7251,0.7254,0.7251,0.7254
NZDCHF,20101006,131400,0.7254,0.7255,0.7254,0.7254
NZDCHF,20101006,131500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101006,131600,0.7255,0.7255,0.7253,0.7253
NZDCHF,20101006,131700,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101006,131800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101006,131900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,132000,0.7250,0.7250,0.7247,0.7247
NZDCHF,20101006,132100,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101006,132200,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101006,132300,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101006,132400,0.7244,0.7244,0.7240,0.7242
NZDCHF,20101006,132500,0.7241,0.7241,0.7239,0.7240
NZDCHF,20101006,132600,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101006,132700,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101006,132800,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101006,132900,0.7243,0.7248,0.7243,0.7248
NZDCHF,20101006,133000,0.7248,0.7248,0.7245,0.7245
NZDCHF,20101006,133100,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101006,133200,0.7242,0.7242,0.7237,0.7237
NZDCHF,20101006,133300,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101006,133400,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101006,133500,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101006,133600,0.7240,0.7241,0.7240,0.7240
NZDCHF,20101006,133700,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101006,133800,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101006,133900,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101006,134000,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101006,134100,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101006,134200,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101006,134300,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101006,134400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,134500,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101006,134600,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101006,134700,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101006,134800,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101006,134900,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101006,135000,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101006,135100,0.7251,0.7254,0.7251,0.7251
NZDCHF,20101006,135200,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101006,135300,0.7250,0.7252,0.7250,0.7251
NZDCHF,20101006,135400,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101006,135500,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101006,135600,0.7252,0.7254,0.7252,0.7254
NZDCHF,20101006,135700,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101006,135800,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101006,135900,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101006,140000,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101006,140100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101006,140200,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101006,140300,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101006,140400,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101006,140500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101006,140600,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101006,140700,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101006,140800,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101006,140900,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101006,141000,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101006,141100,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101006,141200,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101006,141300,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101006,141400,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101006,141500,0.7259,0.7259,0.7253,0.7253
NZDCHF,20101006,141600,0.7254,0.7254,0.7239,0.7242
NZDCHF,20101006,141700,0.7244,0.7246,0.7238,0.7239
NZDCHF,20101006,141800,0.7240,0.7240,0.7239,0.7240
NZDCHF,20101006,141900,0.7240,0.7243,0.7240,0.7242
NZDCHF,20101006,142000,0.7241,0.7241,0.7239,0.7241
NZDCHF,20101006,142100,0.7242,0.7245,0.7242,0.7245
NZDCHF,20101006,142200,0.7246,0.7251,0.7246,0.7250
NZDCHF,20101006,142300,0.7249,0.7250,0.7248,0.7248
NZDCHF,20101006,142400,0.7247,0.7247,0.7244,0.7246
NZDCHF,20101006,142500,0.7247,0.7249,0.7246,0.7246
NZDCHF,20101006,142600,0.7245,0.7246,0.7244,0.7244
NZDCHF,20101006,142700,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101006,142800,0.7243,0.7243,0.7239,0.7239
NZDCHF,20101006,142900,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101006,143000,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101006,143100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101006,143200,0.7235,0.7235,0.7233,0.7234
NZDCHF,20101006,143300,0.7233,0.7236,0.7233,0.7236
NZDCHF,20101006,143400,0.7237,0.7237,0.7234,0.7234
NZDCHF,20101006,143500,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101006,143600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101006,143700,0.7232,0.7233,0.7230,0.7230
NZDCHF,20101006,143800,0.7231,0.7231,0.7230,0.7231
NZDCHF,20101006,143900,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101006,144000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,144100,0.7234,0.7235,0.7234,0.7234
NZDCHF,20101006,144200,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101006,144300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,144400,0.7233,0.7236,0.7233,0.7236
NZDCHF,20101006,144500,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101006,144600,0.7236,0.7238,0.7236,0.7238
NZDCHF,20101006,144700,0.7237,0.7242,0.7237,0.7242
NZDCHF,20101006,144800,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101006,144900,0.7240,0.7240,0.7236,0.7236
NZDCHF,20101006,145000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101006,145100,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101006,145200,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101006,145300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,145400,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101006,145500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101006,145600,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101006,145700,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101006,145800,0.7242,0.7242,0.7239,0.7239
NZDCHF,20101006,145900,0.7240,0.7242,0.7240,0.7241
NZDCHF,20101006,150000,0.7240,0.7240,0.7236,0.7236
NZDCHF,20101006,150100,0.7237,0.7240,0.7237,0.7237
NZDCHF,20101006,150200,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101006,150300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101006,150400,0.7236,0.7236,0.7235,0.7236
NZDCHF,20101006,150500,0.7236,0.7240,0.7236,0.7240
NZDCHF,20101006,150600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,150700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,150800,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101006,150900,0.7236,0.7236,0.7235,0.7236
NZDCHF,20101006,151000,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101006,151100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101006,151200,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101006,151300,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101006,151400,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101006,151500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,151600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,151700,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101006,151800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101006,151900,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101006,152000,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101006,152100,0.7240,0.7240,0.7239,0.7240
NZDCHF,20101006,152200,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101006,152300,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101006,152400,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101006,152500,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101006,152600,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101006,152700,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101006,152800,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101006,152900,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101006,153000,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101006,153100,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101006,153200,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101006,153300,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101006,153400,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101006,153500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,153600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,153700,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101006,153800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101006,153900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101006,154000,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101006,154100,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101006,154200,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101006,154300,0.7239,0.7240,0.7238,0.7238
NZDCHF,20101006,154400,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101006,154500,0.7240,0.7240,0.7238,0.7238
NZDCHF,20101006,154600,0.7239,0.7239,0.7237,0.7238
NZDCHF,20101006,154700,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101006,154800,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101006,154900,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101006,155000,0.7241,0.7242,0.7240,0.7242
NZDCHF,20101006,155100,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101006,155200,0.7245,0.7246,0.7244,0.7244
NZDCHF,20101006,155300,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101006,155400,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101006,155500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101006,155600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101006,155700,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101006,155800,0.7244,0.7245,0.7244,0.7244
NZDCHF,20101006,155900,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101006,160000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101006,160100,0.7243,0.7249,0.7243,0.7249
NZDCHF,20101006,160200,0.7250,0.7253,0.7250,0.7253
NZDCHF,20101006,160300,0.7253,0.7254,0.7252,0.7252
NZDCHF,20101006,160400,0.7251,0.7251,0.7247,0.7247
NZDCHF,20101006,160500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,160600,0.7249,0.7251,0.7249,0.7250
NZDCHF,20101006,160700,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101006,160800,0.7249,0.7251,0.7249,0.7251
NZDCHF,20101006,160900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,161000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,161100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101006,161200,0.7250,0.7251,0.7250,0.7250
NZDCHF,20101006,161300,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101006,161400,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101006,161500,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101006,161600,0.7251,0.7253,0.7250,0.7253
NZDCHF,20101006,161700,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101006,161800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101006,161900,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101006,162000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101006,162100,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101006,162200,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101006,162300,0.7248,0.7248,0.7245,0.7245
NZDCHF,20101006,162400,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101006,162500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101006,162600,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101006,162700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101006,162800,0.7244,0.7247,0.7244,0.7247
NZDCHF,20101006,162900,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101006,163000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101006,163100,0.7246,0.7246,0.7245,0.7246
NZDCHF,20101006,163200,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101006,163300,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101006,163400,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101006,163500,0.7244,0.7246,0.7244,0.7245
NZDCHF,20101006,163600,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101006,163700,0.7246,0.7246,0.7240,0.7240
NZDCHF,20101006,163800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,163900,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101006,164000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101006,164100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101006,164200,0.7243,0.7247,0.7243,0.7247
NZDCHF,20101006,164300,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101006,164400,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101006,164500,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101006,164600,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101006,164700,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101006,164800,0.7250,0.7252,0.7250,0.7252
NZDCHF,20101006,164900,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101006,165000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101006,165100,0.7249,0.7249,0.7247,0.7247
NZDCHF,20101006,165200,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101006,165300,0.7245,0.7245,0.7242,0.7242
NZDCHF,20101006,165400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,165500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,165600,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101006,165700,0.7243,0.7245,0.7242,0.7245
NZDCHF,20101006,165800,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101006,165900,0.7246,0.7247,0.7245,0.7247
NZDCHF,20101006,170000,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101006,170100,0.7246,0.7246,0.7242,0.7243
NZDCHF,20101006,170200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101006,170300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101006,170400,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101006,170500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101006,170600,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101006,170700,0.7244,0.7246,0.7244,0.7245
NZDCHF,20101006,170800,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101006,170900,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101006,171000,0.7248,0.7248,0.7246,0.7246
NZDCHF,20101006,171100,0.7246,0.7246,0.7243,0.7246
NZDCHF,20101006,171200,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101006,171300,0.7245,0.7245,0.7244,0.7245
NZDCHF,20101006,171400,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101006,171500,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101006,171600,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101006,171700,0.7249,0.7249,0.7247,0.7247
NZDCHF,20101006,171800,0.7246,0.7246,0.7244,0.7246
NZDCHF,20101006,171900,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101006,172000,0.7246,0.7246,0.7245,0.7246
NZDCHF,20101006,172100,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101006,172200,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101006,172300,0.7246,0.7246,0.7245,0.7246
NZDCHF,20101006,172400,0.7246,0.7247,0.7246,0.7246
NZDCHF,20101006,172500,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101006,172600,0.7244,0.7244,0.7236,0.7236
NZDCHF,20101006,172700,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101006,172800,0.7241,0.7243,0.7240,0.7240
NZDCHF,20101006,172900,0.7239,0.7242,0.7239,0.7242
NZDCHF,20101006,173000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101006,173100,0.7242,0.7242,0.7240,0.7241
NZDCHF,20101006,173200,0.7240,0.7240,0.7237,0.7238
NZDCHF,20101006,173300,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101006,173400,0.7240,0.7240,0.7237,0.7237
NZDCHF,20101006,173500,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101006,173600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,173700,0.7240,0.7246,0.7240,0.7244
NZDCHF,20101006,173800,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101006,173900,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101006,174000,0.7245,0.7247,0.7245,0.7247
NZDCHF,20101006,174100,0.7246,0.7246,0.7243,0.7243
NZDCHF,20101006,174200,0.7243,0.7243,0.7240,0.7241
NZDCHF,20101006,174300,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101006,174400,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101006,174500,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101006,174600,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101006,174700,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101006,174800,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101006,174900,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101006,175000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101006,175100,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101006,175200,0.7241,0.7245,0.7241,0.7245
NZDCHF,20101006,175300,0.7246,0.7249,0.7246,0.7249
NZDCHF,20101006,175400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101006,175500,0.7248,0.7249,0.7247,0.7247
NZDCHF,20101006,175600,0.7246,0.7246,0.7244,0.7246
NZDCHF,20101006,175700,0.7246,0.7246,0.7243,0.7243
NZDCHF,20101006,175800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101006,175900,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101006,180000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101006,180100,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101006,180200,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101006,180300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101006,180400,0.7245,0.7246,0.7243,0.7243
NZDCHF,20101006,180500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101006,180600,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101006,180700,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101006,180800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101006,180900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101006,181000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101006,181100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101006,181200,0.7243,0.7243,0.7242,0.7243
NZDCHF,20101006,181300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101006,181400,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101006,181500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,181600,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101006,181700,0.7239,0.7239,0.7234,0.7234
NZDCHF,20101006,181800,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101006,181900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101006,182000,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101006,182100,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101006,182200,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101006,182300,0.7237,0.7237,0.7236,0.7237
NZDCHF,20101006,182400,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101006,182500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101006,182600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,182700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,182800,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101006,182900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101006,183000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101006,183100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101006,183200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101006,183300,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101006,183400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101006,183500,0.7235,0.7236,0.7235,0.7235
NZDCHF,20101006,183600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101006,183700,0.7236,0.7239,0.7235,0.7239
NZDCHF,20101006,183800,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101006,183900,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101006,184000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101006,184100,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101006,184200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,184300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,184400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,184500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,184600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,184700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,184800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,184900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,185000,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101006,185100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,185200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,185300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,185400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,185500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,185600,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101006,185700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,185800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,185900,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101006,190000,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101006,190100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,190200,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101006,190300,0.7238,0.7238,0.7237,0.7238
NZDCHF,20101006,190400,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101006,190500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101006,190600,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101006,190700,0.7236,0.7236,0.7234,0.7234
NZDCHF,20101006,190800,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101006,190900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,191000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,191100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,191200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,191300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,191400,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101006,191500,0.7234,0.7234,0.7233,0.7234
NZDCHF,20101006,191600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101006,191700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101006,191800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101006,191900,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101006,192000,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101006,192100,0.7235,0.7235,0.7232,0.7232
NZDCHF,20101006,192200,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101006,192300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101006,192400,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101006,192500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,192600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,192700,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101006,192800,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101006,192900,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101006,193000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,193100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101006,193200,0.7234,0.7234,0.7232,0.7232
NZDCHF,20101006,193300,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101006,193400,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101006,193500,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101006,193600,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101006,193700,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101006,193800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101006,193900,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101006,194000,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101006,194100,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101006,194200,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101006,194300,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101006,194400,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101006,194500,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101006,194600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101006,194700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101006,194800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101006,194900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101006,195000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101006,195100,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101006,195200,0.7230,0.7230,0.7226,0.7226
NZDCHF,20101006,195300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,195400,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101006,195500,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101006,195600,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101006,195700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,195800,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101006,195900,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101006,200000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,200100,0.7225,0.7226,0.7224,0.7224
NZDCHF,20101006,200200,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101006,200300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,200400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,200500,0.7226,0.7226,0.7222,0.7222
NZDCHF,20101006,200600,0.7222,0.7222,0.7221,0.7222
NZDCHF,20101006,200700,0.7222,0.7226,0.7222,0.7226
NZDCHF,20101006,200800,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101006,200900,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101006,201000,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101006,201100,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101006,201200,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,201300,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,201400,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,201500,0.7222,0.7224,0.7221,0.7221
NZDCHF,20101006,201600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,201700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,201800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,201900,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101006,202000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,202100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,202200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101006,202300,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101006,202400,0.7219,0.7223,0.7219,0.7223
NZDCHF,20101006,202500,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101006,202600,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101006,202700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,202800,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101006,202900,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101006,203000,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101006,203100,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101006,203200,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101006,203300,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101006,203400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,203500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,203600,0.7227,0.7228,0.7227,0.7227
NZDCHF,20101006,203700,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101006,203800,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101006,203900,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101006,204000,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101006,204100,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101006,204200,0.7225,0.7225,0.7224,0.7225
NZDCHF,20101006,204300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101006,204400,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101006,204500,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101006,204600,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101006,204700,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101006,204800,0.7223,0.7224,0.7222,0.7222
NZDCHF,20101006,204900,0.7222,0.7222,0.7219,0.7219
NZDCHF,20101006,205000,0.7220,0.7224,0.7220,0.7224
NZDCHF,20101006,205100,0.7225,0.7225,0.7224,0.7225
NZDCHF,20101006,205200,0.7225,0.7229,0.7225,0.7229
NZDCHF,20101006,205300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101006,205400,0.7230,0.7231,0.7230,0.7230
NZDCHF,20101006,205500,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101006,205600,0.7231,0.7232,0.7230,0.7230
NZDCHF,20101006,205700,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101006,205800,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101006,205900,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101006,210000,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101006,210100,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101006,210200,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101006,210300,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101006,210400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,210500,0.7228,0.7229,0.7227,0.7229
NZDCHF,20101006,210600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,210700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,210800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,210900,0.7228,0.7228,0.7227,0.7228
NZDCHF,20101006,211000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,211100,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101006,211200,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101006,211300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101006,211400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101006,211500,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101006,211600,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101006,211700,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101006,211800,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101006,211900,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101006,212000,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101006,212100,0.7226,0.7228,0.7226,0.7227
NZDCHF,20101006,212200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,212300,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101006,212400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,212500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,212600,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101006,212700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,212800,0.7227,0.7229,0.7227,0.7229
NZDCHF,20101006,212900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,213000,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,213100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,213200,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,213300,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,213400,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101006,213500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,213600,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101006,213700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,213800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,213900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,214000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,214100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,214200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,214300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,214400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,214500,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101006,214600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,214700,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101006,214800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,214900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,215000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,215100,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101006,215200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,215300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,215400,0.7228,0.7229,0.7228,0.7228
NZDCHF,20101006,215500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,215600,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101006,215700,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101006,215800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,215900,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101006,220000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101006,220100,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101006,220200,0.7225,0.7227,0.7225,0.7227
NZDCHF,20101006,220300,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101006,220400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,220500,0.7227,0.7228,0.7227,0.7227
NZDCHF,20101006,220600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,220700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,220800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,220900,0.7226,0.7226,0.7223,0.7223
NZDCHF,20101006,221000,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101006,221100,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,221200,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,221300,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,221400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,221500,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101006,221600,0.7222,0.7225,0.7222,0.7225
NZDCHF,20101006,221700,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101006,221800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101006,221900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,222000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101006,222100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,222200,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,222300,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101006,222400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101006,222500,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101006,222600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,222700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,222800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,222900,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,223000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,223100,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,223200,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101006,223300,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101006,223400,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101006,223500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,223600,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,223700,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101006,223800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101006,223900,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101006,224000,0.7222,0.7222,0.7221,0.7222
NZDCHF,20101006,224100,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101006,224200,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,224300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101006,224400,0.7225,0.7228,0.7224,0.7228
NZDCHF,20101006,224500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,224600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,224700,0.7229,0.7232,0.7229,0.7232
NZDCHF,20101006,224800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,224900,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101006,225000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101006,225100,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101006,225200,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101006,225300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101006,225400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101006,225500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101006,225600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101006,225700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101006,225800,0.7233,0.7233,0.7232,0.7233
NZDCHF,20101006,225900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101006,230000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101006,230100,0.7230,0.7230,0.7228,0.7229
NZDCHF,20101006,230200,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101006,230300,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101006,230400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101006,230500,0.7232,0.7232,0.7229,0.7229
NZDCHF,20101006,230600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,230700,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101006,230800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101006,230900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,231000,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101006,231100,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101006,231200,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,231300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101006,231400,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101006,231500,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,231600,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101006,231700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,231800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,231900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,232000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,232100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,232200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101006,232300,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101006,232400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101006,232500,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101006,232600,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101006,232700,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101006,232800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,232900,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101006,233000,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101006,233100,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101006,233200,0.7223,0.7225,0.7222,0.7225
NZDCHF,20101006,233300,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101006,233400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,233500,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101006,233600,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101006,233700,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101006,233800,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101006,233900,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101006,234000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,234100,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101006,234200,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101006,234300,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101006,234400,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101006,234500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,234600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,234700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101006,234800,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101006,234900,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101006,235000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,235100,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101006,235200,0.7225,0.7225,0.7224,0.7225
NZDCHF,20101006,235300,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101006,235400,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101006,235500,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,235600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,235700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,235800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101006,235900,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101007,000000,0.7223,0.7224,0.7223,0.7224
NZDCAD,20101006,000100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,000200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,000300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,000400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,000500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,000600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101006,000700,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101006,000800,0.7603,0.7603,0.7600,0.7600
NZDCAD,20101006,000900,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101006,001000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,001100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,001200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101006,001300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101006,001400,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101006,001500,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101006,001600,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,001700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,001800,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,001900,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,002000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,002100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,002200,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,002300,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,002400,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101006,002500,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101006,002600,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,002700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,002800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,002900,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,003000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,003100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,003200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,003300,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101006,003400,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101006,003500,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101006,003600,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101006,003700,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101006,003800,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101006,003900,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,004000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,004100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,004200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,004300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,004400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,004500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,004600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,004700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,004800,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,004900,0.7598,0.7598,0.7597,0.7598
NZDCAD,20101006,005000,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101006,005100,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,005200,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101006,005300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,005400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,005500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,005600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,005700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,005800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,005900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,010000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,010100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,010200,0.7599,0.7599,0.7598,0.7599
NZDCAD,20101006,010300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,010400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,010500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,010600,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,010700,0.7598,0.7599,0.7598,0.7598
NZDCAD,20101006,010800,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101006,010900,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,011000,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101006,011100,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101006,011200,0.7597,0.7597,0.7597,0.7597
NZDCAD,20101006,011300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,011400,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101006,011500,0.7597,0.7597,0.7597,0.7597
NZDCAD,20101006,011600,0.7597,0.7597,0.7597,0.7597
NZDCAD,20101006,011700,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101006,011800,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101006,011900,0.7598,0.7598,0.7595,0.7595
NZDCAD,20101006,012000,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101006,012100,0.7596,0.7596,0.7594,0.7594
NZDCAD,20101006,012200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,012300,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101006,012400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,012500,0.7596,0.7596,0.7594,0.7594
NZDCAD,20101006,012600,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101006,012700,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101006,012800,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,012900,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101006,013000,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101006,013100,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,013200,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101006,013300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,013400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,013500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,013600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,013700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,013800,0.7593,0.7593,0.7593,0.7593
NZDCAD,20101006,013900,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101006,014000,0.7595,0.7596,0.7595,0.7595
NZDCAD,20101006,014100,0.7595,0.7596,0.7595,0.7595
NZDCAD,20101006,014200,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101006,014300,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101006,014400,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101006,014500,0.7596,0.7597,0.7596,0.7596
NZDCAD,20101006,014600,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101006,014700,0.7596,0.7596,0.7595,0.7596
NZDCAD,20101006,014800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,014900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,015000,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101006,015100,0.7594,0.7596,0.7594,0.7596
NZDCAD,20101006,015200,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,015300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,015400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,015500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,015600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,015700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,015800,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101006,015900,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101006,020000,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,020100,0.7593,0.7593,0.7593,0.7593
NZDCAD,20101006,020200,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101006,020300,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,020400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,020500,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101006,020600,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101006,020700,0.7597,0.7599,0.7597,0.7599
NZDCAD,20101006,020800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,020900,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,021000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,021100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,021200,0.7598,0.7598,0.7595,0.7598
NZDCAD,20101006,021300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,021400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,021500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,021600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,021700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,021800,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,021900,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,022000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,022100,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101006,022200,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101006,022300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,022400,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101006,022500,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,022600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,022700,0.7599,0.7599,0.7596,0.7596
NZDCAD,20101006,022800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,022900,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101006,023000,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101006,023100,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101006,023200,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101006,023300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,023400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,023500,0.7598,0.7599,0.7598,0.7598
NZDCAD,20101006,023600,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101006,023700,0.7593,0.7593,0.7593,0.7593
NZDCAD,20101006,023800,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101006,023900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,024000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,024100,0.7595,0.7595,0.7594,0.7595
NZDCAD,20101006,024200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,024300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,024400,0.7595,0.7595,0.7593,0.7593
NZDCAD,20101006,024500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,024600,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101006,024700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,024800,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,024900,0.7591,0.7591,0.7590,0.7590
NZDCAD,20101006,025000,0.7590,0.7590,0.7590,0.7590
NZDCAD,20101006,025100,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101006,025200,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101006,025300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,025400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,025500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,025600,0.7591,0.7591,0.7590,0.7590
NZDCAD,20101006,025700,0.7590,0.7590,0.7590,0.7590
NZDCAD,20101006,025800,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101006,025900,0.7589,0.7592,0.7589,0.7592
NZDCAD,20101006,030000,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101006,030100,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101006,030200,0.7590,0.7590,0.7590,0.7590
NZDCAD,20101006,030300,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101006,030400,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101006,030500,0.7590,0.7590,0.7590,0.7590
NZDCAD,20101006,030600,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101006,030700,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101006,030800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101006,030900,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101006,031000,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101006,031100,0.7591,0.7591,0.7590,0.7590
NZDCAD,20101006,031200,0.7590,0.7590,0.7590,0.7590
NZDCAD,20101006,031300,0.7590,0.7590,0.7590,0.7590
NZDCAD,20101006,031400,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101006,031500,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101006,031600,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,031700,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101006,031800,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,031900,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,032000,0.7591,0.7592,0.7591,0.7591
NZDCAD,20101006,032100,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101006,032200,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101006,032300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101006,032400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101006,032500,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101006,032600,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101006,032700,0.7586,0.7587,0.7585,0.7585
NZDCAD,20101006,032800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,032900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,033000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,033100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,033200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,033300,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101006,033400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101006,033500,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101006,033600,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101006,033700,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101006,033800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101006,033900,0.7584,0.7584,0.7583,0.7584
NZDCAD,20101006,034000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101006,034100,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101006,034200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,034300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,034400,0.7585,0.7585,0.7583,0.7583
NZDCAD,20101006,034500,0.7582,0.7585,0.7582,0.7585
NZDCAD,20101006,034600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,034700,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101006,034800,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101006,034900,0.7582,0.7582,0.7580,0.7581
NZDCAD,20101006,035000,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101006,035100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101006,035200,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101006,035300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101006,035400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101006,035500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101006,035600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101006,035700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101006,035800,0.7582,0.7583,0.7582,0.7582
NZDCAD,20101006,035900,0.7582,0.7583,0.7582,0.7582
NZDCAD,20101006,040000,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101006,040100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101006,040200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101006,040300,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101006,040400,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101006,040500,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101006,040600,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101006,040700,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101006,040800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101006,040900,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101006,041000,0.7582,0.7582,0.7580,0.7580
NZDCAD,20101006,041100,0.7581,0.7582,0.7581,0.7581
NZDCAD,20101006,041200,0.7581,0.7582,0.7580,0.7580
NZDCAD,20101006,041300,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101006,041400,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101006,041500,0.7582,0.7582,0.7581,0.7582
NZDCAD,20101006,041600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101006,041700,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101006,041800,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101006,041900,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101006,042000,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101006,042100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,042200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101006,042300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101006,042400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101006,042500,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101006,042600,0.7582,0.7585,0.7582,0.7585
NZDCAD,20101006,042700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101006,042800,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101006,042900,0.7582,0.7582,0.7580,0.7580
NZDCAD,20101006,043000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,043100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,043200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,043300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,043400,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101006,043500,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101006,043600,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101006,043700,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101006,043800,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101006,043900,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101006,044000,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101006,044100,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101006,044200,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101006,044300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101006,044400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101006,044500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101006,044600,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101006,044700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,044800,0.7580,0.7580,0.7579,0.7580
NZDCAD,20101006,044900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101006,045000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101006,045100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101006,045200,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101006,045300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,045400,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101006,045500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,045600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,045700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,045800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,045900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,050000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,050100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,050200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,050300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101006,050400,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101006,050500,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101006,050600,0.7583,0.7583,0.7581,0.7581
NZDCAD,20101006,050700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101006,050800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101006,050900,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101006,051000,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101006,051100,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101006,051200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101006,051300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101006,051400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101006,051500,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101006,051600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101006,051700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101006,051800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101006,051900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101006,052000,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101006,052100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101006,052200,0.7584,0.7584,0.7583,0.7584
NZDCAD,20101006,052300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101006,052400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101006,052500,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101006,052600,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101006,052700,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101006,052800,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101006,052900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101006,053000,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101006,053100,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101006,053200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,053300,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101006,053400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101006,053500,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101006,053600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101006,053700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,053800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,053900,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101006,054000,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101006,054100,0.7588,0.7593,0.7588,0.7593
NZDCAD,20101006,054200,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101006,054300,0.7595,0.7596,0.7595,0.7595
NZDCAD,20101006,054400,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101006,054500,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101006,054600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,054700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,054800,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,054900,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,055000,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101006,055100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,055200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,055300,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101006,055400,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101006,055500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,055600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,055700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,055800,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101006,055900,0.7597,0.7598,0.7595,0.7595
NZDCAD,20101006,060000,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101006,060100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,060200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,060300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,060400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,060500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,060600,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101006,060700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,060800,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101006,060900,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101006,061000,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101006,061100,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101006,061200,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101006,061300,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101006,061400,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,061500,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,061600,0.7591,0.7591,0.7590,0.7590
NZDCAD,20101006,061700,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101006,061800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,061900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,062000,0.7592,0.7592,0.7590,0.7590
NZDCAD,20101006,062100,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101006,062200,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101006,062300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,062400,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101006,062500,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101006,062600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,062700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,062800,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101006,062900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,063000,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101006,063100,0.7592,0.7592,0.7591,0.7592
NZDCAD,20101006,063200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,063300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,063400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,063500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,063600,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,063700,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,063800,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101006,063900,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101006,064000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,064100,0.7592,0.7592,0.7591,0.7592
NZDCAD,20101006,064200,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101006,064300,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101006,064400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,064500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,064600,0.7593,0.7593,0.7593,0.7593
NZDCAD,20101006,064700,0.7593,0.7593,0.7593,0.7593
NZDCAD,20101006,064800,0.7593,0.7593,0.7593,0.7593
NZDCAD,20101006,064900,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101006,065000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,065100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,065200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,065300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,065400,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101006,065500,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101006,065600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,065700,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,065800,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101006,065900,0.7591,0.7591,0.7590,0.7591
NZDCAD,20101006,070000,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,070100,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101006,070200,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101006,070300,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,070400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,070500,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,070600,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101006,070700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,070800,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101006,070900,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101006,071000,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,071100,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101006,071200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,071300,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,071400,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,071500,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101006,071600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,071700,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101006,071800,0.7592,0.7592,0.7591,0.7592
NZDCAD,20101006,071900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,072000,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101006,072100,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101006,072200,0.7593,0.7594,0.7593,0.7593
NZDCAD,20101006,072300,0.7593,0.7593,0.7593,0.7593
NZDCAD,20101006,072400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,072500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,072600,0.7594,0.7596,0.7594,0.7596
NZDCAD,20101006,072700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,072800,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,072900,0.7596,0.7597,0.7596,0.7596
NZDCAD,20101006,073000,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101006,073100,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101006,073200,0.7597,0.7597,0.7597,0.7597
NZDCAD,20101006,073300,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101006,073400,0.7597,0.7599,0.7597,0.7599
NZDCAD,20101006,073500,0.7599,0.7602,0.7599,0.7602
NZDCAD,20101006,073600,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101006,073700,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,073800,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,073900,0.7600,0.7601,0.7600,0.7600
NZDCAD,20101006,074000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,074100,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101006,074200,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101006,074300,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101006,074400,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101006,074500,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101006,074600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,074700,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,074800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,074900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,075000,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,075100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,075200,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101006,075300,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101006,075400,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101006,075500,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,075600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,075700,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,075800,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,075900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,080000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,080100,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,080200,0.7600,0.7601,0.7600,0.7600
NZDCAD,20101006,080300,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101006,080400,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,080500,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,080600,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,080700,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,080800,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,080900,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,081000,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101006,081100,0.7595,0.7597,0.7595,0.7597
NZDCAD,20101006,081200,0.7597,0.7597,0.7595,0.7595
NZDCAD,20101006,081300,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101006,081400,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101006,081500,0.7590,0.7592,0.7590,0.7592
NZDCAD,20101006,081600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,081700,0.7592,0.7593,0.7592,0.7592
NZDCAD,20101006,081800,0.7593,0.7595,0.7593,0.7595
NZDCAD,20101006,081900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,082000,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101006,082100,0.7598,0.7598,0.7597,0.7598
NZDCAD,20101006,082200,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,082300,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101006,082400,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101006,082500,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,082600,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,082700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,082800,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,082900,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,083000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,083100,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101006,083200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,083300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,083400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,083500,0.7599,0.7601,0.7599,0.7601
NZDCAD,20101006,083600,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101006,083700,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,083800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,083900,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,084000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,084100,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,084200,0.7598,0.7598,0.7597,0.7598
NZDCAD,20101006,084300,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101006,084400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,084500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,084600,0.7599,0.7601,0.7599,0.7599
NZDCAD,20101006,084700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,084800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,084900,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,085000,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,085100,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,085200,0.7599,0.7599,0.7596,0.7597
NZDCAD,20101006,085300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,085400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,085500,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,085600,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,085700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,085800,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101006,085900,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101006,090000,0.7597,0.7597,0.7597,0.7597
NZDCAD,20101006,090100,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,090200,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101006,090300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,090400,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,090500,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,090600,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,090700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,090800,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101006,090900,0.7599,0.7599,0.7597,0.7598
NZDCAD,20101006,091000,0.7598,0.7599,0.7596,0.7596
NZDCAD,20101006,091100,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101006,091200,0.7595,0.7595,0.7594,0.7595
NZDCAD,20101006,091300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,091400,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101006,091500,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101006,091600,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,091700,0.7597,0.7598,0.7597,0.7597
NZDCAD,20101006,091800,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,091900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,092000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,092100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,092200,0.7595,0.7598,0.7595,0.7598
NZDCAD,20101006,092300,0.7599,0.7604,0.7599,0.7604
NZDCAD,20101006,092400,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101006,092500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101006,092600,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101006,092700,0.7604,0.7604,0.7601,0.7601
NZDCAD,20101006,092800,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,092900,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101006,093000,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101006,093100,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101006,093200,0.7603,0.7603,0.7601,0.7601
NZDCAD,20101006,093300,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101006,093400,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101006,093500,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101006,093600,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101006,093700,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101006,093800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,093900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,094000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,094100,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101006,094200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,094300,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101006,094400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101006,094500,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101006,094600,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101006,094700,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101006,094800,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101006,094900,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101006,095000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101006,095100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,095200,0.7605,0.7607,0.7605,0.7607
NZDCAD,20101006,095300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,095400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,095500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,095600,0.7606,0.7607,0.7606,0.7606
NZDCAD,20101006,095700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,095800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,095900,0.7606,0.7606,0.7605,0.7606
NZDCAD,20101006,100000,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101006,100100,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101006,100200,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101006,100300,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101006,100400,0.7606,0.7606,0.7605,0.7606
NZDCAD,20101006,100500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,100600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101006,100700,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101006,100800,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101006,100900,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101006,101000,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101006,101100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,101200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,101300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,101400,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101006,101500,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101006,101600,0.7609,0.7609,0.7608,0.7609
NZDCAD,20101006,101700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,101800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,101900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,102000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,102100,0.7609,0.7613,0.7609,0.7613
NZDCAD,20101006,102200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101006,102300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101006,102400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101006,102500,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101006,102600,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101006,102700,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101006,102800,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101006,102900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101006,103000,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101006,103100,0.7607,0.7608,0.7606,0.7608
NZDCAD,20101006,103200,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101006,103300,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101006,103400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,103500,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101006,103600,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101006,103700,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101006,103800,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101006,103900,0.7606,0.7606,0.7605,0.7606
NZDCAD,20101006,104000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,104100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,104200,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101006,104300,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101006,104400,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101006,104500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,104600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,104700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,104800,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101006,104900,0.7607,0.7607,0.7606,0.7607
NZDCAD,20101006,105000,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101006,105100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,105200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101006,105300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101006,105400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101006,105500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,105600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,105700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,105800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,105900,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101006,110000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101006,110100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,110200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,110300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,110400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,110500,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101006,110600,0.7610,0.7610,0.7609,0.7610
NZDCAD,20101006,110700,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101006,110800,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101006,110900,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101006,111000,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101006,111100,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101006,111200,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101006,111300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101006,111400,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101006,111500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101006,111600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101006,111700,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101006,111800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101006,111900,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101006,112000,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101006,112100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101006,112200,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101006,112300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101006,112400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101006,112500,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101006,112600,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101006,112700,0.7619,0.7621,0.7619,0.7621
NZDCAD,20101006,112800,0.7621,0.7623,0.7621,0.7622
NZDCAD,20101006,112900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101006,113000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101006,113100,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101006,113200,0.7623,0.7624,0.7623,0.7623
NZDCAD,20101006,113300,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101006,113400,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101006,113500,0.7624,0.7625,0.7624,0.7624
NZDCAD,20101006,113600,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101006,113700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101006,113800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101006,113900,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101006,114000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101006,114100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101006,114200,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101006,114300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101006,114400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101006,114500,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101006,114600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101006,114700,0.7619,0.7620,0.7619,0.7619
NZDCAD,20101006,114800,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101006,114900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101006,115000,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101006,115100,0.7621,0.7624,0.7621,0.7624
NZDCAD,20101006,115200,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101006,115300,0.7625,0.7626,0.7625,0.7625
NZDCAD,20101006,115400,0.7625,0.7625,0.7624,0.7625
NZDCAD,20101006,115500,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101006,115600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101006,115700,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101006,115800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101006,115900,0.7625,0.7625,0.7622,0.7622
NZDCAD,20101006,120000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101006,120100,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101006,120200,0.7622,0.7628,0.7622,0.7628
NZDCAD,20101006,120300,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101006,120400,0.7628,0.7628,0.7626,0.7626
NZDCAD,20101006,120500,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101006,120600,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101006,120700,0.7627,0.7630,0.7627,0.7630
NZDCAD,20101006,120800,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101006,120900,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101006,121000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101006,121100,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101006,121200,0.7629,0.7629,0.7629,0.7629
NZDCAD,20101006,121300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101006,121400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101006,121500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101006,121600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101006,121700,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101006,121800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101006,121900,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101006,122000,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101006,122100,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101006,122200,0.7630,0.7631,0.7630,0.7630
NZDCAD,20101006,122300,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101006,122400,0.7629,0.7629,0.7629,0.7629
NZDCAD,20101006,122500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101006,122600,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101006,122700,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101006,122800,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101006,122900,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101006,123000,0.7628,0.7628,0.7625,0.7625
NZDCAD,20101006,123100,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101006,123200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101006,123300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101006,123400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101006,123500,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101006,123600,0.7620,0.7620,0.7619,0.7620
NZDCAD,20101006,123700,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101006,123800,0.7620,0.7620,0.7615,0.7615
NZDCAD,20101006,123900,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101006,124000,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101006,124100,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101006,124200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101006,124300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101006,124400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101006,124500,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101006,124600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101006,124700,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101006,124800,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101006,124900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101006,125000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101006,125100,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101006,125200,0.7612,0.7612,0.7609,0.7609
NZDCAD,20101006,125300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,125400,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101006,125500,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101006,125600,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101006,125700,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101006,125800,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101006,125900,0.7610,0.7610,0.7609,0.7610
NZDCAD,20101006,130000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101006,130100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,130200,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101006,130300,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101006,130400,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101006,130500,0.7609,0.7609,0.7606,0.7606
NZDCAD,20101006,130600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,130700,0.7607,0.7610,0.7607,0.7610
NZDCAD,20101006,130800,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101006,130900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101006,131000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101006,131100,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101006,131200,0.7613,0.7613,0.7612,0.7613
NZDCAD,20101006,131300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101006,131400,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101006,131500,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101006,131600,0.7616,0.7616,0.7614,0.7615
NZDCAD,20101006,131700,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101006,131800,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101006,131900,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101006,132000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101006,132100,0.7614,0.7614,0.7609,0.7609
NZDCAD,20101006,132200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101006,132300,0.7610,0.7610,0.7608,0.7608
NZDCAD,20101006,132400,0.7607,0.7607,0.7603,0.7603
NZDCAD,20101006,132500,0.7604,0.7604,0.7602,0.7603
NZDCAD,20101006,132600,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101006,132700,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101006,132800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,132900,0.7608,0.7612,0.7608,0.7612
NZDCAD,20101006,133000,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101006,133100,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101006,133200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101006,133300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101006,133400,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101006,133500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101006,133600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101006,133700,0.7614,0.7614,0.7613,0.7614
NZDCAD,20101006,133800,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101006,133900,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101006,134000,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101006,134100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101006,134200,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101006,134300,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101006,134400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101006,134500,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101006,134600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101006,134700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101006,134800,0.7613,0.7613,0.7611,0.7611
NZDCAD,20101006,134900,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101006,135000,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101006,135100,0.7613,0.7613,0.7610,0.7610
NZDCAD,20101006,135200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,135300,0.7609,0.7609,0.7607,0.7608
NZDCAD,20101006,135400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101006,135500,0.7607,0.7607,0.7605,0.7605
NZDCAD,20101006,135600,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101006,135700,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101006,135800,0.7608,0.7609,0.7607,0.7609
NZDCAD,20101006,135900,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101006,140000,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101006,140100,0.7607,0.7612,0.7607,0.7612
NZDCAD,20101006,140200,0.7613,0.7615,0.7613,0.7615
NZDCAD,20101006,140300,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101006,140400,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101006,140500,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101006,140600,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101006,140700,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101006,140800,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101006,140900,0.7621,0.7621,0.7619,0.7619
NZDCAD,20101006,141000,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101006,141100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101006,141200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101006,141300,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101006,141400,0.7617,0.7617,0.7615,0.7615
NZDCAD,20101006,141500,0.7614,0.7614,0.7605,0.7605
NZDCAD,20101006,141600,0.7606,0.7617,0.7606,0.7617
NZDCAD,20101006,141700,0.7618,0.7618,0.7613,0.7613
NZDCAD,20101006,141800,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101006,141900,0.7613,0.7615,0.7613,0.7615
NZDCAD,20101006,142000,0.7615,0.7616,0.7614,0.7615
NZDCAD,20101006,142100,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101006,142200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101006,142300,0.7618,0.7623,0.7618,0.7623
NZDCAD,20101006,142400,0.7622,0.7622,0.7618,0.7618
NZDCAD,20101006,142500,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101006,142600,0.7618,0.7620,0.7617,0.7620
NZDCAD,20101006,142700,0.7618,0.7620,0.7618,0.7619
NZDCAD,20101006,142800,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101006,142900,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101006,143000,0.7619,0.7622,0.7618,0.7622
NZDCAD,20101006,143100,0.7622,0.7622,0.7620,0.7620
NZDCAD,20101006,143200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101006,143300,0.7620,0.7623,0.7620,0.7623
NZDCAD,20101006,143400,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101006,143500,0.7624,0.7625,0.7623,0.7624
NZDCAD,20101006,143600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101006,143700,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101006,143800,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101006,143900,0.7622,0.7625,0.7622,0.7624
NZDCAD,20101006,144000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101006,144100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101006,144200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101006,144300,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101006,144400,0.7622,0.7624,0.7622,0.7624
NZDCAD,20101006,144500,0.7624,0.7625,0.7624,0.7624
NZDCAD,20101006,144600,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101006,144700,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101006,144800,0.7623,0.7625,0.7623,0.7625
NZDCAD,20101006,144900,0.7625,0.7625,0.7621,0.7621
NZDCAD,20101006,145000,0.7620,0.7621,0.7619,0.7620
NZDCAD,20101006,145100,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101006,145200,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101006,145300,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101006,145400,0.7617,0.7620,0.7617,0.7620
NZDCAD,20101006,145500,0.7620,0.7620,0.7619,0.7620
NZDCAD,20101006,145600,0.7619,0.7619,0.7617,0.7619
NZDCAD,20101006,145700,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101006,145800,0.7620,0.7620,0.7619,0.7620
NZDCAD,20101006,145900,0.7620,0.7620,0.7619,0.7620
NZDCAD,20101006,150000,0.7620,0.7620,0.7614,0.7614
NZDCAD,20101006,150100,0.7614,0.7618,0.7614,0.7614
NZDCAD,20101006,150200,0.7613,0.7613,0.7612,0.7613
NZDCAD,20101006,150300,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101006,150400,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101006,150500,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101006,150600,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101006,150700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101006,150800,0.7613,0.7613,0.7612,0.7613
NZDCAD,20101006,150900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101006,151000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101006,151100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101006,151200,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101006,151300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101006,151400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101006,151500,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101006,151600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101006,151700,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101006,151800,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101006,151900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101006,152000,0.7620,0.7621,0.7618,0.7621
NZDCAD,20101006,152100,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101006,152200,0.7624,0.7624,0.7623,0.7624
NZDCAD,20101006,152300,0.7625,0.7625,0.7623,0.7624
NZDCAD,20101006,152400,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101006,152500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101006,152600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101006,152700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101006,152800,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101006,152900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101006,153000,0.7625,0.7626,0.7625,0.7626
NZDCAD,20101006,153100,0.7625,0.7625,0.7624,0.7625
NZDCAD,20101006,153200,0.7624,0.7627,0.7624,0.7627
NZDCAD,20101006,153300,0.7627,0.7627,0.7626,0.7626
NZDCAD,20101006,153400,0.7627,0.7627,0.7623,0.7623
NZDCAD,20101006,153500,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101006,153600,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101006,153700,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101006,153800,0.7620,0.7621,0.7619,0.7621
NZDCAD,20101006,153900,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101006,154000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101006,154100,0.7624,0.7627,0.7624,0.7627
NZDCAD,20101006,154200,0.7626,0.7628,0.7625,0.7628
NZDCAD,20101006,154300,0.7628,0.7628,0.7627,0.7628
NZDCAD,20101006,154400,0.7628,0.7628,0.7626,0.7626
NZDCAD,20101006,154500,0.7625,0.7626,0.7624,0.7624
NZDCAD,20101006,154600,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101006,154700,0.7625,0.7625,0.7624,0.7625
NZDCAD,20101006,154800,0.7624,0.7628,0.7624,0.7628
NZDCAD,20101006,154900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101006,155000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101006,155100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101006,155200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101006,155300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101006,155400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101006,155500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101006,155600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101006,155700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101006,155800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101006,155900,0.7628,0.7631,0.7628,0.7631
NZDCAD,20101006,160000,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101006,160100,0.7630,0.7630,0.7619,0.7621
NZDCAD,20101006,160200,0.7622,0.7624,0.7620,0.7621
NZDCAD,20101006,160300,0.7621,0.7621,0.7617,0.7617
NZDCAD,20101006,160400,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101006,160500,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101006,160600,0.7615,0.7615,0.7612,0.7612
NZDCAD,20101006,160700,0.7611,0.7612,0.7610,0.7612
NZDCAD,20101006,160800,0.7611,0.7611,0.7608,0.7610
NZDCAD,20101006,160900,0.7610,0.7612,0.7610,0.7611
NZDCAD,20101006,161000,0.7610,0.7613,0.7610,0.7613
NZDCAD,20101006,161100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101006,161200,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101006,161300,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101006,161400,0.7614,0.7614,0.7613,0.7614
NZDCAD,20101006,161500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101006,161600,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101006,161700,0.7616,0.7616,0.7610,0.7610
NZDCAD,20101006,161800,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101006,161900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101006,162000,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101006,162100,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101006,162200,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101006,162300,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101006,162400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,162500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,162600,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101006,162700,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101006,162800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,162900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101006,163000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101006,163100,0.7610,0.7610,0.7609,0.7610
NZDCAD,20101006,163200,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101006,163300,0.7611,0.7613,0.7611,0.7612
NZDCAD,20101006,163400,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101006,163500,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101006,163600,0.7611,0.7614,0.7611,0.7611
NZDCAD,20101006,163700,0.7612,0.7612,0.7606,0.7607
NZDCAD,20101006,163800,0.7608,0.7609,0.7606,0.7606
NZDCAD,20101006,163900,0.7605,0.7609,0.7605,0.7609
NZDCAD,20101006,164000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,164100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101006,164200,0.7610,0.7611,0.7610,0.7610
NZDCAD,20101006,164300,0.7612,0.7612,0.7611,0.7612
NZDCAD,20101006,164400,0.7611,0.7611,0.7608,0.7608
NZDCAD,20101006,164500,0.7609,0.7614,0.7609,0.7614
NZDCAD,20101006,164600,0.7614,0.7614,0.7609,0.7609
NZDCAD,20101006,164700,0.7609,0.7610,0.7608,0.7608
NZDCAD,20101006,164800,0.7608,0.7608,0.7605,0.7607
NZDCAD,20101006,164900,0.7609,0.7609,0.7605,0.7605
NZDCAD,20101006,165000,0.7606,0.7608,0.7606,0.7606
NZDCAD,20101006,165100,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101006,165200,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101006,165300,0.7603,0.7603,0.7601,0.7601
NZDCAD,20101006,165400,0.7600,0.7600,0.7598,0.7598
NZDCAD,20101006,165500,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,165600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,165700,0.7599,0.7599,0.7596,0.7598
NZDCAD,20101006,165800,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,165900,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101006,170000,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,170100,0.7597,0.7597,0.7595,0.7596
NZDCAD,20101006,170200,0.7596,0.7599,0.7596,0.7597
NZDCAD,20101006,170300,0.7598,0.7602,0.7598,0.7602
NZDCAD,20101006,170400,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101006,170500,0.7603,0.7603,0.7602,0.7603
NZDCAD,20101006,170600,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101006,170700,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101006,170800,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101006,170900,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101006,171000,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101006,171100,0.7599,0.7601,0.7599,0.7601
NZDCAD,20101006,171200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,171300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,171400,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101006,171500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,171600,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101006,171700,0.7601,0.7602,0.7601,0.7601
NZDCAD,20101006,171800,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101006,171900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,172000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,172100,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101006,172200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,172300,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101006,172400,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101006,172500,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101006,172600,0.7598,0.7598,0.7596,0.7597
NZDCAD,20101006,172700,0.7596,0.7600,0.7596,0.7600
NZDCAD,20101006,172800,0.7600,0.7600,0.7598,0.7598
NZDCAD,20101006,172900,0.7597,0.7597,0.7594,0.7595
NZDCAD,20101006,173000,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101006,173100,0.7593,0.7593,0.7591,0.7591
NZDCAD,20101006,173200,0.7592,0.7592,0.7590,0.7591
NZDCAD,20101006,173300,0.7592,0.7595,0.7592,0.7595
NZDCAD,20101006,173400,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101006,173500,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101006,173600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,173700,0.7594,0.7595,0.7593,0.7595
NZDCAD,20101006,173800,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101006,173900,0.7593,0.7593,0.7592,0.7593
NZDCAD,20101006,174000,0.7594,0.7595,0.7589,0.7589
NZDCAD,20101006,174100,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101006,174200,0.7588,0.7589,0.7586,0.7587
NZDCAD,20101006,174300,0.7588,0.7588,0.7584,0.7584
NZDCAD,20101006,174400,0.7584,0.7584,0.7581,0.7581
NZDCAD,20101006,174500,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101006,174600,0.7583,0.7584,0.7582,0.7584
NZDCAD,20101006,174700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,174800,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101006,174900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101006,175000,0.7588,0.7590,0.7588,0.7590
NZDCAD,20101006,175100,0.7591,0.7591,0.7590,0.7590
NZDCAD,20101006,175200,0.7591,0.7594,0.7591,0.7594
NZDCAD,20101006,175300,0.7595,0.7596,0.7595,0.7595
NZDCAD,20101006,175400,0.7595,0.7595,0.7594,0.7595
NZDCAD,20101006,175500,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101006,175600,0.7593,0.7593,0.7592,0.7593
NZDCAD,20101006,175700,0.7594,0.7595,0.7594,0.7594
NZDCAD,20101006,175800,0.7595,0.7597,0.7595,0.7597
NZDCAD,20101006,175900,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101006,180000,0.7595,0.7599,0.7595,0.7599
NZDCAD,20101006,180100,0.7598,0.7598,0.7597,0.7598
NZDCAD,20101006,180200,0.7599,0.7602,0.7599,0.7602
NZDCAD,20101006,180300,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101006,180400,0.7601,0.7602,0.7601,0.7601
NZDCAD,20101006,180500,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101006,180600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,180700,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101006,180800,0.7600,0.7601,0.7600,0.7600
NZDCAD,20101006,180900,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,181000,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101006,181100,0.7597,0.7599,0.7597,0.7599
NZDCAD,20101006,181200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,181300,0.7599,0.7602,0.7599,0.7602
NZDCAD,20101006,181400,0.7601,0.7601,0.7600,0.7601
NZDCAD,20101006,181500,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101006,181600,0.7599,0.7599,0.7596,0.7596
NZDCAD,20101006,181700,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101006,181800,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101006,181900,0.7593,0.7593,0.7592,0.7593
NZDCAD,20101006,182000,0.7594,0.7596,0.7594,0.7596
NZDCAD,20101006,182100,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101006,182200,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101006,182300,0.7594,0.7594,0.7593,0.7594
NZDCAD,20101006,182400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,182500,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101006,182600,0.7594,0.7594,0.7593,0.7594
NZDCAD,20101006,182700,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101006,182800,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101006,182900,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,183000,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101006,183100,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101006,183200,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101006,183300,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101006,183400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,183500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,183600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,183700,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,183800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,183900,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,184000,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,184100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,184200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,184300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,184400,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,184500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,184600,0.7599,0.7601,0.7599,0.7601
NZDCAD,20101006,184700,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101006,184800,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101006,184900,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101006,185000,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101006,185100,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,185200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,185300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,185400,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,185500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,185600,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101006,185700,0.7601,0.7602,0.7601,0.7601
NZDCAD,20101006,185800,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101006,185900,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101006,190000,0.7601,0.7602,0.7600,0.7602
NZDCAD,20101006,190100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,190200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101006,190300,0.7603,0.7604,0.7602,0.7604
NZDCAD,20101006,190400,0.7603,0.7603,0.7602,0.7603
NZDCAD,20101006,190500,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101006,190600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,190700,0.7605,0.7605,0.7602,0.7602
NZDCAD,20101006,190800,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101006,190900,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101006,191000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,191100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,191200,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101006,191300,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101006,191400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,191500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,191600,0.7606,0.7606,0.7604,0.7604
NZDCAD,20101006,191700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101006,191800,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101006,191900,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101006,192000,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101006,192100,0.7603,0.7603,0.7600,0.7600
NZDCAD,20101006,192200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,192300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,192400,0.7599,0.7599,0.7598,0.7599
NZDCAD,20101006,192500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,192600,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,192700,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,192800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,192900,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,193000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,193100,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101006,193200,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101006,193300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101006,193400,0.7603,0.7604,0.7603,0.7603
NZDCAD,20101006,193500,0.7603,0.7603,0.7600,0.7600
NZDCAD,20101006,193600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,193700,0.7598,0.7598,0.7596,0.7598
NZDCAD,20101006,193800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,193900,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,194000,0.7598,0.7599,0.7598,0.7598
NZDCAD,20101006,194100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,194200,0.7598,0.7599,0.7596,0.7599
NZDCAD,20101006,194300,0.7598,0.7599,0.7598,0.7598
NZDCAD,20101006,194400,0.7596,0.7597,0.7595,0.7597
NZDCAD,20101006,194500,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,194600,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,194700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,194800,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,194900,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,195000,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,195100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,195200,0.7599,0.7599,0.7594,0.7594
NZDCAD,20101006,195300,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101006,195400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,195500,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101006,195600,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101006,195700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,195800,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101006,195900,0.7591,0.7591,0.7588,0.7588
NZDCAD,20101006,200000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101006,200100,0.7589,0.7591,0.7589,0.7589
NZDCAD,20101006,200200,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101006,200300,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101006,200400,0.7591,0.7591,0.7588,0.7588
NZDCAD,20101006,200500,0.7588,0.7589,0.7588,0.7588
NZDCAD,20101006,200600,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101006,200700,0.7587,0.7590,0.7587,0.7590
NZDCAD,20101006,200800,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101006,200900,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101006,201000,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101006,201100,0.7588,0.7589,0.7588,0.7588
NZDCAD,20101006,201200,0.7588,0.7588,0.7587,0.7588
NZDCAD,20101006,201300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101006,201400,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101006,201500,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101006,201600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101006,201700,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101006,201800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101006,201900,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101006,202000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101006,202100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101006,202200,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101006,202300,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101006,202400,0.7583,0.7585,0.7583,0.7585
NZDCAD,20101006,202500,0.7585,0.7585,0.7583,0.7584
NZDCAD,20101006,202600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101006,202700,0.7586,0.7587,0.7586,0.7586
NZDCAD,20101006,202800,0.7585,0.7585,0.7584,0.7585
NZDCAD,20101006,202900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,203000,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101006,203100,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101006,203200,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101006,203300,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101006,203400,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101006,203500,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101006,203600,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101006,203700,0.7583,0.7584,0.7582,0.7584
NZDCAD,20101006,203800,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101006,203900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,204000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,204100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101006,204200,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101006,204300,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101006,204400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101006,204500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101006,204600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101006,204700,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101006,204800,0.7589,0.7590,0.7589,0.7589
NZDCAD,20101006,204900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101006,205000,0.7588,0.7591,0.7588,0.7591
NZDCAD,20101006,205100,0.7592,0.7592,0.7590,0.7590
NZDCAD,20101006,205200,0.7589,0.7594,0.7589,0.7594
NZDCAD,20101006,205300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,205400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,205500,0.7595,0.7597,0.7595,0.7597
NZDCAD,20101006,205600,0.7598,0.7598,0.7595,0.7595
NZDCAD,20101006,205700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,205800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,205900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,210000,0.7595,0.7598,0.7595,0.7598
NZDCAD,20101006,210100,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101006,210200,0.7595,0.7595,0.7593,0.7594
NZDCAD,20101006,210300,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,210400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,210500,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101006,210600,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,210700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,210800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,210900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,211000,0.7595,0.7598,0.7595,0.7598
NZDCAD,20101006,211100,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101006,211200,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101006,211300,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101006,211400,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101006,211500,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101006,211600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,211700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,211800,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101006,211900,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,212000,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,212100,0.7595,0.7596,0.7593,0.7593
NZDCAD,20101006,212200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101006,212300,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101006,212400,0.7594,0.7596,0.7594,0.7596
NZDCAD,20101006,212500,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101006,212600,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101006,212700,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101006,212800,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,212900,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101006,213000,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101006,213100,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,213200,0.7596,0.7596,0.7595,0.7596
NZDCAD,20101006,213300,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101006,213400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,213500,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,213600,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,213700,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101006,213800,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,213900,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101006,214000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,214100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,214200,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,214300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101006,214400,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101006,214500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,214600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,214700,0.7601,0.7602,0.7600,0.7600
NZDCAD,20101006,214800,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,214900,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101006,215000,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101006,215100,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101006,215200,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101006,215300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,215400,0.7600,0.7602,0.7600,0.7601
NZDCAD,20101006,215500,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101006,215600,0.7603,0.7605,0.7603,0.7604
NZDCAD,20101006,215700,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101006,215800,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101006,215900,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,220000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,220100,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,220200,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101006,220300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,220400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,220500,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101006,220600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,220700,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,220800,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101006,220900,0.7601,0.7601,0.7600,0.7601
NZDCAD,20101006,221000,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101006,221100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,221200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,221300,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101006,221400,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101006,221500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,221600,0.7602,0.7605,0.7602,0.7605
NZDCAD,20101006,221700,0.7605,0.7605,0.7602,0.7602
NZDCAD,20101006,221800,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101006,221900,0.7599,0.7602,0.7599,0.7602
NZDCAD,20101006,222000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,222100,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101006,222200,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101006,222300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,222400,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,222500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,222600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101006,222700,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101006,222800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,222900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,223000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,223100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,223200,0.7599,0.7600,0.7599,0.7599
NZDCAD,20101006,223300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,223400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,223500,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101006,223600,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101006,223700,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101006,223800,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101006,223900,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101006,224000,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101006,224100,0.7597,0.7597,0.7597,0.7597
NZDCAD,20101006,224200,0.7597,0.7599,0.7597,0.7599
NZDCAD,20101006,224300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101006,224400,0.7598,0.7600,0.7596,0.7600
NZDCAD,20101006,224500,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101006,224600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,224700,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101006,224800,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101006,224900,0.7607,0.7607,0.7605,0.7605
NZDCAD,20101006,225000,0.7604,0.7604,0.7602,0.7602
NZDCAD,20101006,225100,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101006,225200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,225300,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101006,225400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,225500,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101006,225600,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101006,225700,0.7604,0.7604,0.7603,0.7604
NZDCAD,20101006,225800,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101006,225900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101006,230000,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101006,230100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101006,230200,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101006,230300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101006,230400,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101006,230500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101006,230600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,230700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,230800,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101006,230900,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101006,231000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,231100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,231200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,231300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101006,231400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,231500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,231600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101006,231700,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101006,231800,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101006,231900,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101006,232000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,232100,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101006,232200,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101006,232300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,232400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101006,232500,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101006,232600,0.7605,0.7605,0.7602,0.7602
NZDCAD,20101006,232700,0.7602,0.7602,0.7601,0.7602
NZDCAD,20101006,232800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101006,232900,0.7602,0.7602,0.7600,0.7601
NZDCAD,20101006,233000,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101006,233100,0.7602,0.7602,0.7599,0.7599
NZDCAD,20101006,233200,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101006,233300,0.7596,0.7596,0.7594,0.7594
NZDCAD,20101006,233400,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101006,233500,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101006,233600,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101006,233700,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101006,233800,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101006,233900,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101006,234000,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101006,234100,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101006,234200,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101006,234300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,234400,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,234500,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101006,234600,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101006,234700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101006,234800,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101006,234900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,235000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,235100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,235200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,235300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101006,235400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,235500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101006,235600,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101006,235700,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101006,235800,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101006,235900,0.7593,0.7593,0.7592,0.7593
NZDCAD,20101007,000000,0.7594,0.7594,0.7592,0.7593
CADCHF,20101006,000100,0.9510,0.9513,0.9510,0.9513
CADCHF,20101006,000200,0.9514,0.9514,0.9514,0.9514
CADCHF,20101006,000300,0.9515,0.9516,0.9515,0.9515
CADCHF,20101006,000400,0.9515,0.9515,0.9513,0.9513
CADCHF,20101006,000500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,000600,0.9513,0.9513,0.9512,0.9512
CADCHF,20101006,000700,0.9512,0.9512,0.9512,0.9512
CADCHF,20101006,000800,0.9512,0.9513,0.9512,0.9513
CADCHF,20101006,000900,0.9513,0.9513,0.9512,0.9512
CADCHF,20101006,001000,0.9512,0.9512,0.9510,0.9510
CADCHF,20101006,001100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,001200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,001300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,001400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,001500,0.9510,0.9511,0.9510,0.9511
CADCHF,20101006,001600,0.9511,0.9511,0.9510,0.9510
CADCHF,20101006,001700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,001800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,001900,0.9509,0.9510,0.9509,0.9510
CADCHF,20101006,002000,0.9510,0.9510,0.9509,0.9510
CADCHF,20101006,002100,0.9511,0.9512,0.9511,0.9512
CADCHF,20101006,002200,0.9512,0.9512,0.9511,0.9512
CADCHF,20101006,002300,0.9512,0.9512,0.9511,0.9511
CADCHF,20101006,002400,0.9511,0.9511,0.9510,0.9510
CADCHF,20101006,002500,0.9510,0.9510,0.9509,0.9509
CADCHF,20101006,002600,0.9509,0.9510,0.9509,0.9510
CADCHF,20101006,002700,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,002800,0.9509,0.9509,0.9506,0.9506
CADCHF,20101006,002900,0.9506,0.9507,0.9506,0.9507
CADCHF,20101006,003000,0.9507,0.9507,0.9506,0.9506
CADCHF,20101006,003100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,003200,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,003300,0.9506,0.9507,0.9506,0.9507
CADCHF,20101006,003400,0.9507,0.9507,0.9506,0.9507
CADCHF,20101006,003500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,003600,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,003700,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,003800,0.9507,0.9509,0.9507,0.9509
CADCHF,20101006,003900,0.9508,0.9509,0.9508,0.9509
CADCHF,20101006,004000,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,004100,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,004200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,004300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,004400,0.9508,0.9508,0.9508,0.9508
CADCHF,20101006,004500,0.9507,0.9507,0.9506,0.9506
CADCHF,20101006,004600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,004700,0.9506,0.9506,0.9505,0.9505
CADCHF,20101006,004800,0.9505,0.9506,0.9505,0.9506
CADCHF,20101006,004900,0.9506,0.9507,0.9506,0.9507
CADCHF,20101006,005000,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,005100,0.9507,0.9509,0.9507,0.9509
CADCHF,20101006,005200,0.9509,0.9509,0.9508,0.9508
CADCHF,20101006,005300,0.9508,0.9508,0.9507,0.9508
CADCHF,20101006,005400,0.9508,0.9508,0.9508,0.9508
CADCHF,20101006,005500,0.9508,0.9508,0.9508,0.9508
CADCHF,20101006,005600,0.9508,0.9508,0.9507,0.9507
CADCHF,20101006,005700,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,005800,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,005900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,010000,0.9507,0.9507,0.9506,0.9507
CADCHF,20101006,010100,0.9507,0.9508,0.9507,0.9508
CADCHF,20101006,010200,0.9508,0.9509,0.9508,0.9509
CADCHF,20101006,010300,0.9509,0.9509,0.9507,0.9507
CADCHF,20101006,010400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,010500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,010600,0.9507,0.9507,0.9506,0.9506
CADCHF,20101006,010700,0.9506,0.9507,0.9506,0.9507
CADCHF,20101006,010800,0.9507,0.9508,0.9507,0.9507
CADCHF,20101006,010900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,011000,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,011100,0.9508,0.9508,0.9507,0.9507
CADCHF,20101006,011200,0.9507,0.9509,0.9507,0.9509
CADCHF,20101006,011300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,011400,0.9509,0.9509,0.9507,0.9507
CADCHF,20101006,011500,0.9507,0.9509,0.9507,0.9509
CADCHF,20101006,011600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,011700,0.9510,0.9510,0.9509,0.9509
CADCHF,20101006,011800,0.9508,0.9508,0.9507,0.9507
CADCHF,20101006,011900,0.9507,0.9509,0.9507,0.9509
CADCHF,20101006,012000,0.9508,0.9508,0.9507,0.9507
CADCHF,20101006,012100,0.9507,0.9509,0.9507,0.9508
CADCHF,20101006,012200,0.9508,0.9509,0.9508,0.9509
CADCHF,20101006,012300,0.9509,0.9509,0.9508,0.9508
CADCHF,20101006,012400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,012500,0.9507,0.9508,0.9507,0.9508
CADCHF,20101006,012600,0.9508,0.9509,0.9508,0.9509
CADCHF,20101006,012700,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,012800,0.9509,0.9510,0.9509,0.9510
CADCHF,20101006,012900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,013000,0.9510,0.9512,0.9510,0.9512
CADCHF,20101006,013100,0.9511,0.9511,0.9510,0.9510
CADCHF,20101006,013200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,013300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,013400,0.9510,0.9510,0.9509,0.9510
CADCHF,20101006,013500,0.9510,0.9510,0.9509,0.9509
CADCHF,20101006,013600,0.9509,0.9510,0.9509,0.9510
CADCHF,20101006,013700,0.9510,0.9510,0.9509,0.9509
CADCHF,20101006,013800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,013900,0.9507,0.9507,0.9506,0.9506
CADCHF,20101006,014000,0.9506,0.9506,0.9505,0.9505
CADCHF,20101006,014100,0.9505,0.9505,0.9504,0.9504
CADCHF,20101006,014200,0.9505,0.9505,0.9504,0.9505
CADCHF,20101006,014300,0.9505,0.9506,0.9504,0.9504
CADCHF,20101006,014400,0.9503,0.9503,0.9498,0.9498
CADCHF,20101006,014500,0.9498,0.9498,0.9497,0.9497
CADCHF,20101006,014600,0.9496,0.9497,0.9495,0.9497
CADCHF,20101006,014700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101006,014800,0.9496,0.9498,0.9496,0.9498
CADCHF,20101006,014900,0.9498,0.9498,0.9497,0.9497
CADCHF,20101006,015000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,015100,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,015200,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,015300,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,015400,0.9499,0.9499,0.9498,0.9498
CADCHF,20101006,015500,0.9497,0.9497,0.9496,0.9496
CADCHF,20101006,015600,0.9497,0.9498,0.9497,0.9498
CADCHF,20101006,015700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,015800,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,015900,0.9498,0.9499,0.9498,0.9499
CADCHF,20101006,020000,0.9500,0.9502,0.9500,0.9502
CADCHF,20101006,020100,0.9502,0.9502,0.9499,0.9499
CADCHF,20101006,020200,0.9499,0.9499,0.9499,0.9499
CADCHF,20101006,020300,0.9498,0.9500,0.9498,0.9500
CADCHF,20101006,020400,0.9500,0.9502,0.9500,0.9502
CADCHF,20101006,020500,0.9501,0.9501,0.9499,0.9499
CADCHF,20101006,020600,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,020700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,020800,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,020900,0.9498,0.9498,0.9497,0.9497
CADCHF,20101006,021000,0.9497,0.9498,0.9497,0.9498
CADCHF,20101006,021100,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,021200,0.9499,0.9500,0.9499,0.9499
CADCHF,20101006,021300,0.9499,0.9500,0.9499,0.9500
CADCHF,20101006,021400,0.9500,0.9500,0.9500,0.9500
CADCHF,20101006,021500,0.9500,0.9500,0.9500,0.9500
CADCHF,20101006,021600,0.9501,0.9503,0.9501,0.9503
CADCHF,20101006,021700,0.9503,0.9505,0.9503,0.9505
CADCHF,20101006,021800,0.9505,0.9506,0.9505,0.9506
CADCHF,20101006,021900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,022000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,022100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,022200,0.9505,0.9505,0.9503,0.9503
CADCHF,20101006,022300,0.9503,0.9505,0.9503,0.9505
CADCHF,20101006,022400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,022500,0.9505,0.9505,0.9504,0.9504
CADCHF,20101006,022600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,022700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,022800,0.9503,0.9504,0.9503,0.9504
CADCHF,20101006,022900,0.9504,0.9504,0.9503,0.9503
CADCHF,20101006,023000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,023100,0.9503,0.9505,0.9503,0.9505
CADCHF,20101006,023200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,023300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,023400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,023500,0.9506,0.9506,0.9505,0.9505
CADCHF,20101006,023600,0.9504,0.9505,0.9504,0.9505
CADCHF,20101006,023700,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,023800,0.9504,0.9505,0.9504,0.9505
CADCHF,20101006,023900,0.9505,0.9506,0.9505,0.9506
CADCHF,20101006,024000,0.9506,0.9506,0.9505,0.9505
CADCHF,20101006,024100,0.9505,0.9506,0.9505,0.9506
CADCHF,20101006,024200,0.9506,0.9507,0.9506,0.9507
CADCHF,20101006,024300,0.9506,0.9509,0.9506,0.9509
CADCHF,20101006,024400,0.9509,0.9510,0.9509,0.9510
CADCHF,20101006,024500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,024600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,024700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,024800,0.9510,0.9510,0.9509,0.9509
CADCHF,20101006,024900,0.9509,0.9510,0.9509,0.9510
CADCHF,20101006,025000,0.9510,0.9510,0.9509,0.9509
CADCHF,20101006,025100,0.9509,0.9509,0.9508,0.9508
CADCHF,20101006,025200,0.9507,0.9508,0.9507,0.9508
CADCHF,20101006,025300,0.9508,0.9508,0.9508,0.9508
CADCHF,20101006,025400,0.9508,0.9508,0.9508,0.9508
CADCHF,20101006,025500,0.9508,0.9509,0.9508,0.9509
CADCHF,20101006,025600,0.9509,0.9510,0.9509,0.9510
CADCHF,20101006,025700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,025800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,025900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101006,030000,0.9509,0.9509,0.9508,0.9508
CADCHF,20101006,030100,0.9508,0.9509,0.9508,0.9509
CADCHF,20101006,030200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,030300,0.9508,0.9508,0.9507,0.9507
CADCHF,20101006,030400,0.9506,0.9506,0.9505,0.9505
CADCHF,20101006,030500,0.9504,0.9505,0.9504,0.9505
CADCHF,20101006,030600,0.9505,0.9506,0.9505,0.9506
CADCHF,20101006,030700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,030800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,030900,0.9506,0.9506,0.9505,0.9505
CADCHF,20101006,031000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,031100,0.9504,0.9505,0.9504,0.9505
CADCHF,20101006,031200,0.9505,0.9505,0.9504,0.9504
CADCHF,20101006,031300,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,031400,0.9504,0.9505,0.9504,0.9505
CADCHF,20101006,031500,0.9505,0.9505,0.9504,0.9505
CADCHF,20101006,031600,0.9505,0.9506,0.9505,0.9506
CADCHF,20101006,031700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,031800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,031900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,032000,0.9506,0.9506,0.9505,0.9506
CADCHF,20101006,032100,0.9506,0.9507,0.9506,0.9506
CADCHF,20101006,032200,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,032300,0.9506,0.9507,0.9506,0.9507
CADCHF,20101006,032400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,032500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,032600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,032700,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,032800,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,032900,0.9504,0.9504,0.9503,0.9503
CADCHF,20101006,033000,0.9503,0.9504,0.9503,0.9503
CADCHF,20101006,033100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,033200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,033300,0.9503,0.9505,0.9503,0.9505
CADCHF,20101006,033400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,033500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,033600,0.9506,0.9507,0.9506,0.9507
CADCHF,20101006,033700,0.9508,0.9509,0.9508,0.9509
CADCHF,20101006,033800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,033900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,034000,0.9510,0.9510,0.9509,0.9509
CADCHF,20101006,034100,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,034200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,034300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,034400,0.9510,0.9510,0.9509,0.9509
CADCHF,20101006,034500,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,034600,0.9508,0.9509,0.9508,0.9509
CADCHF,20101006,034700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,034800,0.9510,0.9510,0.9509,0.9510
CADCHF,20101006,034900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,035000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,035100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,035200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,035300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,035400,0.9509,0.9510,0.9509,0.9509
CADCHF,20101006,035500,0.9509,0.9509,0.9508,0.9508
CADCHF,20101006,035600,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,035700,0.9507,0.9507,0.9506,0.9506
CADCHF,20101006,035800,0.9506,0.9507,0.9506,0.9507
CADCHF,20101006,035900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,040000,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,040100,0.9508,0.9509,0.9508,0.9508
CADCHF,20101006,040200,0.9507,0.9508,0.9507,0.9508
CADCHF,20101006,040300,0.9508,0.9508,0.9506,0.9506
CADCHF,20101006,040400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,040500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,040600,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,040700,0.9507,0.9507,0.9506,0.9506
CADCHF,20101006,040800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,040900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,041000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,041100,0.9505,0.9506,0.9505,0.9506
CADCHF,20101006,041200,0.9506,0.9506,0.9504,0.9504
CADCHF,20101006,041300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,041400,0.9503,0.9504,0.9503,0.9503
CADCHF,20101006,041500,0.9503,0.9504,0.9503,0.9504
CADCHF,20101006,041600,0.9505,0.9505,0.9504,0.9504
CADCHF,20101006,041700,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,041800,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,041900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,042000,0.9503,0.9504,0.9503,0.9503
CADCHF,20101006,042100,0.9503,0.9503,0.9500,0.9500
CADCHF,20101006,042200,0.9500,0.9501,0.9500,0.9501
CADCHF,20101006,042300,0.9501,0.9501,0.9500,0.9500
CADCHF,20101006,042400,0.9500,0.9502,0.9500,0.9502
CADCHF,20101006,042500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,042600,0.9501,0.9503,0.9501,0.9503
CADCHF,20101006,042700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,042800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,042900,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,043000,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,043100,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,043200,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,043300,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,043400,0.9504,0.9504,0.9503,0.9503
CADCHF,20101006,043500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,043600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,043700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,043800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,043900,0.9503,0.9503,0.9502,0.9502
CADCHF,20101006,044000,0.9502,0.9502,0.9501,0.9501
CADCHF,20101006,044100,0.9501,0.9502,0.9501,0.9502
CADCHF,20101006,044200,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,044300,0.9502,0.9502,0.9500,0.9500
CADCHF,20101006,044400,0.9501,0.9502,0.9501,0.9502
CADCHF,20101006,044500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,044600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,044700,0.9501,0.9502,0.9501,0.9502
CADCHF,20101006,044800,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,044900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,045000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,045100,0.9503,0.9503,0.9502,0.9502
CADCHF,20101006,045200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,045300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,045400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,045500,0.9503,0.9504,0.9503,0.9503
CADCHF,20101006,045600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,045700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,045800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,045900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,050000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,050100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,050200,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,050300,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,050400,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,050500,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,050600,0.9504,0.9506,0.9504,0.9506
CADCHF,20101006,050700,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,050800,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,050900,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,051000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,051100,0.9505,0.9506,0.9505,0.9506
CADCHF,20101006,051200,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,051300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,051400,0.9506,0.9506,0.9505,0.9505
CADCHF,20101006,051500,0.9505,0.9505,0.9504,0.9504
CADCHF,20101006,051600,0.9504,0.9505,0.9504,0.9504
CADCHF,20101006,051700,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,051800,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,051900,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,052000,0.9505,0.9506,0.9505,0.9506
CADCHF,20101006,052100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,052200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,052300,0.9505,0.9505,0.9504,0.9504
CADCHF,20101006,052400,0.9504,0.9505,0.9504,0.9505
CADCHF,20101006,052500,0.9505,0.9505,0.9504,0.9505
CADCHF,20101006,052600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,052700,0.9506,0.9506,0.9504,0.9504
CADCHF,20101006,052800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,052900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,053000,0.9503,0.9503,0.9501,0.9501
CADCHF,20101006,053100,0.9502,0.9502,0.9500,0.9500
CADCHF,20101006,053200,0.9501,0.9501,0.9501,0.9501
CADCHF,20101006,053300,0.9502,0.9503,0.9502,0.9503
CADCHF,20101006,053400,0.9503,0.9504,0.9503,0.9503
CADCHF,20101006,053500,0.9503,0.9504,0.9503,0.9504
CADCHF,20101006,053600,0.9505,0.9506,0.9505,0.9505
CADCHF,20101006,053700,0.9505,0.9505,0.9504,0.9504
CADCHF,20101006,053800,0.9504,0.9505,0.9504,0.9504
CADCHF,20101006,053900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,054000,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,054100,0.9502,0.9503,0.9502,0.9503
CADCHF,20101006,054200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,054300,0.9505,0.9505,0.9503,0.9503
CADCHF,20101006,054400,0.9504,0.9505,0.9504,0.9505
CADCHF,20101006,054500,0.9505,0.9506,0.9505,0.9505
CADCHF,20101006,054600,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,054700,0.9505,0.9505,0.9504,0.9505
CADCHF,20101006,054800,0.9505,0.9506,0.9505,0.9506
CADCHF,20101006,054900,0.9505,0.9506,0.9505,0.9506
CADCHF,20101006,055000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,055100,0.9506,0.9506,0.9505,0.9505
CADCHF,20101006,055200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,055300,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,055400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,055500,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,055600,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,055700,0.9505,0.9505,0.9503,0.9503
CADCHF,20101006,055800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,055900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,060000,0.9503,0.9503,0.9502,0.9502
CADCHF,20101006,060100,0.9502,0.9503,0.9502,0.9502
CADCHF,20101006,060200,0.9502,0.9503,0.9502,0.9503
CADCHF,20101006,060300,0.9503,0.9503,0.9502,0.9502
CADCHF,20101006,060400,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,060500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,060600,0.9502,0.9503,0.9502,0.9503
CADCHF,20101006,060700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,060800,0.9503,0.9504,0.9503,0.9504
CADCHF,20101006,060900,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,061000,0.9504,0.9504,0.9503,0.9504
CADCHF,20101006,061100,0.9505,0.9506,0.9505,0.9506
CADCHF,20101006,061200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,061300,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,061400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,061500,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,061600,0.9505,0.9505,0.9504,0.9504
CADCHF,20101006,061700,0.9504,0.9504,0.9503,0.9503
CADCHF,20101006,061800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,061900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,062000,0.9504,0.9505,0.9504,0.9505
CADCHF,20101006,062100,0.9505,0.9506,0.9505,0.9506
CADCHF,20101006,062200,0.9506,0.9506,0.9505,0.9505
CADCHF,20101006,062300,0.9504,0.9504,0.9503,0.9503
CADCHF,20101006,062400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,062500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,062600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,062700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,062800,0.9503,0.9504,0.9503,0.9504
CADCHF,20101006,062900,0.9504,0.9504,0.9503,0.9503
CADCHF,20101006,063000,0.9503,0.9505,0.9503,0.9505
CADCHF,20101006,063100,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,063200,0.9505,0.9505,0.9503,0.9503
CADCHF,20101006,063300,0.9503,0.9504,0.9503,0.9504
CADCHF,20101006,063400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,063500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,063600,0.9506,0.9506,0.9505,0.9505
CADCHF,20101006,063700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,063800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,063900,0.9506,0.9507,0.9506,0.9506
CADCHF,20101006,064000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,064100,0.9506,0.9506,0.9504,0.9505
CADCHF,20101006,064200,0.9505,0.9507,0.9505,0.9507
CADCHF,20101006,064300,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,064400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,064500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,064600,0.9507,0.9507,0.9506,0.9506
CADCHF,20101006,064700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,064800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,064900,0.9507,0.9508,0.9507,0.9508
CADCHF,20101006,065000,0.9508,0.9508,0.9506,0.9506
CADCHF,20101006,065100,0.9506,0.9507,0.9506,0.9507
CADCHF,20101006,065200,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,065300,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,065400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,065500,0.9509,0.9509,0.9507,0.9507
CADCHF,20101006,065600,0.9507,0.9507,0.9506,0.9506
CADCHF,20101006,065700,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,065800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,065900,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,070000,0.9509,0.9510,0.9509,0.9510
CADCHF,20101006,070100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,070200,0.9510,0.9510,0.9509,0.9509
CADCHF,20101006,070300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,070400,0.9509,0.9509,0.9508,0.9508
CADCHF,20101006,070500,0.9508,0.9509,0.9508,0.9509
CADCHF,20101006,070600,0.9510,0.9510,0.9509,0.9509
CADCHF,20101006,070700,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,070800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,070900,0.9508,0.9508,0.9507,0.9507
CADCHF,20101006,071000,0.9507,0.9508,0.9507,0.9508
CADCHF,20101006,071100,0.9508,0.9509,0.9508,0.9509
CADCHF,20101006,071200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,071300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,071400,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,071500,0.9509,0.9509,0.9507,0.9507
CADCHF,20101006,071600,0.9507,0.9508,0.9507,0.9508
CADCHF,20101006,071700,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,071800,0.9508,0.9508,0.9507,0.9507
CADCHF,20101006,071900,0.9507,0.9507,0.9506,0.9507
CADCHF,20101006,072000,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,072100,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,072200,0.9507,0.9507,0.9506,0.9506
CADCHF,20101006,072300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,072400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,072500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,072600,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,072700,0.9508,0.9509,0.9508,0.9509
CADCHF,20101006,072800,0.9509,0.9509,0.9508,0.9508
CADCHF,20101006,072900,0.9508,0.9509,0.9507,0.9509
CADCHF,20101006,073000,0.9509,0.9509,0.9508,0.9508
CADCHF,20101006,073100,0.9508,0.9509,0.9508,0.9509
CADCHF,20101006,073200,0.9509,0.9510,0.9509,0.9510
CADCHF,20101006,073300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,073400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,073500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,073600,0.9511,0.9512,0.9511,0.9512
CADCHF,20101006,073700,0.9512,0.9513,0.9512,0.9513
CADCHF,20101006,073800,0.9513,0.9515,0.9513,0.9515
CADCHF,20101006,073900,0.9515,0.9515,0.9515,0.9515
CADCHF,20101006,074000,0.9514,0.9514,0.9514,0.9514
CADCHF,20101006,074100,0.9514,0.9514,0.9514,0.9514
CADCHF,20101006,074200,0.9514,0.9514,0.9514,0.9514
CADCHF,20101006,074300,0.9514,0.9514,0.9513,0.9514
CADCHF,20101006,074400,0.9514,0.9514,0.9513,0.9513
CADCHF,20101006,074500,0.9513,0.9514,0.9513,0.9514
CADCHF,20101006,074600,0.9514,0.9514,0.9514,0.9514
CADCHF,20101006,074700,0.9514,0.9514,0.9514,0.9514
CADCHF,20101006,074800,0.9515,0.9515,0.9515,0.9515
CADCHF,20101006,074900,0.9515,0.9515,0.9514,0.9514
CADCHF,20101006,075000,0.9514,0.9514,0.9512,0.9512
CADCHF,20101006,075100,0.9512,0.9512,0.9512,0.9512
CADCHF,20101006,075200,0.9511,0.9513,0.9510,0.9513
CADCHF,20101006,075300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101006,075400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101006,075500,0.9514,0.9514,0.9514,0.9514
CADCHF,20101006,075600,0.9513,0.9514,0.9513,0.9514
CADCHF,20101006,075700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,075800,0.9512,0.9512,0.9512,0.9512
CADCHF,20101006,075900,0.9512,0.9513,0.9512,0.9513
CADCHF,20101006,080000,0.9513,0.9514,0.9513,0.9513
CADCHF,20101006,080100,0.9512,0.9512,0.9507,0.9507
CADCHF,20101006,080200,0.9507,0.9509,0.9507,0.9509
CADCHF,20101006,080300,0.9509,0.9509,0.9507,0.9507
CADCHF,20101006,080400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,080500,0.9506,0.9509,0.9506,0.9509
CADCHF,20101006,080600,0.9509,0.9509,0.9506,0.9506
CADCHF,20101006,080700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,080800,0.9507,0.9510,0.9507,0.9509
CADCHF,20101006,080900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,081000,0.9511,0.9513,0.9511,0.9513
CADCHF,20101006,081100,0.9514,0.9515,0.9514,0.9515
CADCHF,20101006,081200,0.9516,0.9518,0.9516,0.9518
CADCHF,20101006,081300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101006,081400,0.9520,0.9524,0.9520,0.9524
CADCHF,20101006,081500,0.9525,0.9525,0.9524,0.9524
CADCHF,20101006,081600,0.9524,0.9524,0.9523,0.9523
CADCHF,20101006,081700,0.9523,0.9523,0.9521,0.9522
CADCHF,20101006,081800,0.9521,0.9521,0.9520,0.9521
CADCHF,20101006,081900,0.9521,0.9521,0.9520,0.9520
CADCHF,20101006,082000,0.9520,0.9521,0.9520,0.9521
CADCHF,20101006,082100,0.9522,0.9524,0.9522,0.9524
CADCHF,20101006,082200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101006,082300,0.9526,0.9527,0.9526,0.9527
CADCHF,20101006,082400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,082500,0.9528,0.9528,0.9528,0.9528
CADCHF,20101006,082600,0.9528,0.9528,0.9527,0.9527
CADCHF,20101006,082700,0.9526,0.9526,0.9524,0.9524
CADCHF,20101006,082800,0.9525,0.9527,0.9525,0.9526
CADCHF,20101006,082900,0.9525,0.9528,0.9525,0.9528
CADCHF,20101006,083000,0.9530,0.9533,0.9530,0.9533
CADCHF,20101006,083100,0.9534,0.9535,0.9533,0.9533
CADCHF,20101006,083200,0.9533,0.9533,0.9532,0.9533
CADCHF,20101006,083300,0.9534,0.9541,0.9534,0.9540
CADCHF,20101006,083400,0.9539,0.9541,0.9538,0.9541
CADCHF,20101006,083500,0.9541,0.9542,0.9541,0.9541
CADCHF,20101006,083600,0.9540,0.9541,0.9539,0.9540
CADCHF,20101006,083700,0.9539,0.9539,0.9538,0.9538
CADCHF,20101006,083800,0.9539,0.9539,0.9536,0.9536
CADCHF,20101006,083900,0.9535,0.9538,0.9535,0.9538
CADCHF,20101006,084000,0.9540,0.9542,0.9540,0.9542
CADCHF,20101006,084100,0.9543,0.9543,0.9542,0.9542
CADCHF,20101006,084200,0.9542,0.9542,0.9542,0.9542
CADCHF,20101006,084300,0.9542,0.9546,0.9542,0.9546
CADCHF,20101006,084400,0.9546,0.9547,0.9546,0.9547
CADCHF,20101006,084500,0.9548,0.9548,0.9546,0.9546
CADCHF,20101006,084600,0.9546,0.9546,0.9543,0.9543
CADCHF,20101006,084700,0.9542,0.9543,0.9542,0.9543
CADCHF,20101006,084800,0.9543,0.9543,0.9538,0.9538
CADCHF,20101006,084900,0.9538,0.9538,0.9537,0.9537
CADCHF,20101006,085000,0.9537,0.9538,0.9536,0.9537
CADCHF,20101006,085100,0.9538,0.9539,0.9538,0.9539
CADCHF,20101006,085200,0.9539,0.9539,0.9536,0.9536
CADCHF,20101006,085300,0.9535,0.9536,0.9535,0.9536
CADCHF,20101006,085400,0.9535,0.9538,0.9535,0.9538
CADCHF,20101006,085500,0.9539,0.9539,0.9539,0.9539
CADCHF,20101006,085600,0.9539,0.9542,0.9539,0.9542
CADCHF,20101006,085700,0.9542,0.9542,0.9541,0.9541
CADCHF,20101006,085800,0.9542,0.9543,0.9542,0.9543
CADCHF,20101006,085900,0.9542,0.9542,0.9541,0.9542
CADCHF,20101006,090000,0.9543,0.9545,0.9543,0.9545
CADCHF,20101006,090100,0.9545,0.9546,0.9545,0.9545
CADCHF,20101006,090200,0.9545,0.9545,0.9542,0.9545
CADCHF,20101006,090300,0.9546,0.9546,0.9543,0.9543
CADCHF,20101006,090400,0.9543,0.9545,0.9543,0.9545
CADCHF,20101006,090500,0.9546,0.9546,0.9545,0.9546
CADCHF,20101006,090600,0.9545,0.9545,0.9543,0.9544
CADCHF,20101006,090700,0.9544,0.9545,0.9543,0.9543
CADCHF,20101006,090800,0.9542,0.9542,0.9540,0.9540
CADCHF,20101006,090900,0.9541,0.9542,0.9541,0.9541
CADCHF,20101006,091000,0.9541,0.9541,0.9541,0.9541
CADCHF,20101006,091100,0.9540,0.9543,0.9540,0.9543
CADCHF,20101006,091200,0.9545,0.9546,0.9545,0.9545
CADCHF,20101006,091300,0.9544,0.9544,0.9543,0.9543
CADCHF,20101006,091400,0.9544,0.9546,0.9544,0.9546
CADCHF,20101006,091500,0.9546,0.9546,0.9544,0.9544
CADCHF,20101006,091600,0.9543,0.9543,0.9541,0.9541
CADCHF,20101006,091700,0.9541,0.9543,0.9541,0.9543
CADCHF,20101006,091800,0.9542,0.9542,0.9541,0.9541
CADCHF,20101006,091900,0.9541,0.9541,0.9541,0.9541
CADCHF,20101006,092000,0.9541,0.9543,0.9541,0.9543
CADCHF,20101006,092100,0.9542,0.9542,0.9542,0.9542
CADCHF,20101006,092200,0.9542,0.9542,0.9540,0.9540
CADCHF,20101006,092300,0.9540,0.9540,0.9538,0.9538
CADCHF,20101006,092400,0.9537,0.9538,0.9536,0.9538
CADCHF,20101006,092500,0.9539,0.9539,0.9536,0.9536
CADCHF,20101006,092600,0.9536,0.9536,0.9536,0.9536
CADCHF,20101006,092700,0.9536,0.9538,0.9536,0.9538
CADCHF,20101006,092800,0.9539,0.9539,0.9536,0.9536
CADCHF,20101006,092900,0.9536,0.9536,0.9534,0.9534
CADCHF,20101006,093000,0.9533,0.9534,0.9533,0.9534
CADCHF,20101006,093100,0.9534,0.9534,0.9533,0.9533
CADCHF,20101006,093200,0.9533,0.9534,0.9533,0.9534
CADCHF,20101006,093300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101006,093400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101006,093500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101006,093600,0.9534,0.9534,0.9532,0.9532
CADCHF,20101006,093700,0.9532,0.9533,0.9532,0.9533
CADCHF,20101006,093800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101006,093900,0.9534,0.9534,0.9532,0.9532
CADCHF,20101006,094000,0.9532,0.9532,0.9530,0.9530
CADCHF,20101006,094100,0.9529,0.9529,0.9527,0.9528
CADCHF,20101006,094200,0.9528,0.9528,0.9528,0.9528
CADCHF,20101006,094300,0.9528,0.9531,0.9528,0.9531
CADCHF,20101006,094400,0.9532,0.9534,0.9532,0.9534
CADCHF,20101006,094500,0.9534,0.9534,0.9530,0.9530
CADCHF,20101006,094600,0.9529,0.9529,0.9527,0.9527
CADCHF,20101006,094700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,094800,0.9528,0.9528,0.9528,0.9528
CADCHF,20101006,094900,0.9527,0.9527,0.9525,0.9525
CADCHF,20101006,095000,0.9526,0.9527,0.9526,0.9527
CADCHF,20101006,095100,0.9527,0.9527,0.9526,0.9526
CADCHF,20101006,095200,0.9525,0.9525,0.9524,0.9524
CADCHF,20101006,095300,0.9525,0.9525,0.9524,0.9525
CADCHF,20101006,095400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101006,095500,0.9525,0.9527,0.9525,0.9527
CADCHF,20101006,095600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,095700,0.9528,0.9528,0.9528,0.9528
CADCHF,20101006,095800,0.9528,0.9528,0.9528,0.9528
CADCHF,20101006,095900,0.9530,0.9531,0.9530,0.9531
CADCHF,20101006,100000,0.9531,0.9531,0.9530,0.9530
CADCHF,20101006,100100,0.9528,0.9528,0.9527,0.9528
CADCHF,20101006,100200,0.9528,0.9532,0.9528,0.9532
CADCHF,20101006,100300,0.9531,0.9531,0.9531,0.9531
CADCHF,20101006,100400,0.9531,0.9532,0.9531,0.9532
CADCHF,20101006,100500,0.9532,0.9532,0.9528,0.9528
CADCHF,20101006,100600,0.9528,0.9528,0.9528,0.9528
CADCHF,20101006,100700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,100800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,100900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,101000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,101100,0.9527,0.9527,0.9526,0.9526
CADCHF,20101006,101200,0.9526,0.9528,0.9526,0.9528
CADCHF,20101006,101300,0.9528,0.9528,0.9525,0.9525
CADCHF,20101006,101400,0.9524,0.9524,0.9523,0.9523
CADCHF,20101006,101500,0.9523,0.9523,0.9521,0.9522
CADCHF,20101006,101600,0.9523,0.9525,0.9523,0.9525
CADCHF,20101006,101700,0.9525,0.9525,0.9524,0.9524
CADCHF,20101006,101800,0.9524,0.9525,0.9524,0.9525
CADCHF,20101006,101900,0.9525,0.9526,0.9525,0.9526
CADCHF,20101006,102000,0.9526,0.9527,0.9526,0.9527
CADCHF,20101006,102100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,102200,0.9525,0.9526,0.9525,0.9526
CADCHF,20101006,102300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,102400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,102500,0.9526,0.9526,0.9525,0.9525
CADCHF,20101006,102600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101006,102700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101006,102800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101006,102900,0.9525,0.9528,0.9525,0.9528
CADCHF,20101006,103000,0.9528,0.9530,0.9528,0.9530
CADCHF,20101006,103100,0.9530,0.9532,0.9530,0.9532
CADCHF,20101006,103200,0.9532,0.9535,0.9532,0.9535
CADCHF,20101006,103300,0.9535,0.9535,0.9535,0.9535
CADCHF,20101006,103400,0.9535,0.9537,0.9535,0.9537
CADCHF,20101006,103500,0.9538,0.9541,0.9538,0.9541
CADCHF,20101006,103600,0.9540,0.9540,0.9538,0.9538
CADCHF,20101006,103700,0.9537,0.9538,0.9536,0.9538
CADCHF,20101006,103800,0.9538,0.9539,0.9538,0.9538
CADCHF,20101006,103900,0.9537,0.9537,0.9534,0.9535
CADCHF,20101006,104000,0.9534,0.9535,0.9534,0.9535
CADCHF,20101006,104100,0.9535,0.9535,0.9535,0.9535
CADCHF,20101006,104200,0.9535,0.9535,0.9535,0.9535
CADCHF,20101006,104300,0.9535,0.9536,0.9535,0.9536
CADCHF,20101006,104400,0.9536,0.9536,0.9535,0.9535
CADCHF,20101006,104500,0.9535,0.9536,0.9535,0.9536
CADCHF,20101006,104600,0.9536,0.9537,0.9536,0.9537
CADCHF,20101006,104700,0.9538,0.9538,0.9536,0.9536
CADCHF,20101006,104800,0.9536,0.9536,0.9535,0.9535
CADCHF,20101006,104900,0.9535,0.9537,0.9535,0.9537
CADCHF,20101006,105000,0.9538,0.9538,0.9537,0.9537
CADCHF,20101006,105100,0.9537,0.9537,0.9535,0.9535
CADCHF,20101006,105200,0.9535,0.9535,0.9534,0.9534
CADCHF,20101006,105300,0.9533,0.9533,0.9532,0.9532
CADCHF,20101006,105400,0.9533,0.9537,0.9533,0.9537
CADCHF,20101006,105500,0.9538,0.9539,0.9538,0.9539
CADCHF,20101006,105600,0.9539,0.9539,0.9538,0.9538
CADCHF,20101006,105700,0.9538,0.9538,0.9538,0.9538
CADCHF,20101006,105800,0.9539,0.9539,0.9536,0.9536
CADCHF,20101006,105900,0.9536,0.9538,0.9536,0.9538
CADCHF,20101006,110000,0.9538,0.9538,0.9538,0.9538
CADCHF,20101006,110100,0.9539,0.9539,0.9538,0.9538
CADCHF,20101006,110200,0.9538,0.9538,0.9536,0.9536
CADCHF,20101006,110300,0.9535,0.9535,0.9534,0.9535
CADCHF,20101006,110400,0.9535,0.9535,0.9534,0.9535
CADCHF,20101006,110500,0.9534,0.9535,0.9534,0.9535
CADCHF,20101006,110600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101006,110700,0.9534,0.9534,0.9532,0.9532
CADCHF,20101006,110800,0.9532,0.9534,0.9532,0.9534
CADCHF,20101006,110900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101006,111000,0.9533,0.9533,0.9531,0.9531
CADCHF,20101006,111100,0.9531,0.9531,0.9530,0.9530
CADCHF,20101006,111200,0.9529,0.9531,0.9528,0.9531
CADCHF,20101006,111300,0.9531,0.9532,0.9531,0.9532
CADCHF,20101006,111400,0.9532,0.9533,0.9532,0.9533
CADCHF,20101006,111500,0.9533,0.9534,0.9533,0.9534
CADCHF,20101006,111600,0.9534,0.9534,0.9532,0.9532
CADCHF,20101006,111700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101006,111800,0.9532,0.9532,0.9531,0.9532
CADCHF,20101006,111900,0.9532,0.9534,0.9532,0.9533
CADCHF,20101006,112000,0.9533,0.9533,0.9532,0.9532
CADCHF,20101006,112100,0.9532,0.9532,0.9531,0.9531
CADCHF,20101006,112200,0.9531,0.9531,0.9531,0.9531
CADCHF,20101006,112300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101006,112400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101006,112500,0.9532,0.9532,0.9531,0.9531
CADCHF,20101006,112600,0.9532,0.9532,0.9527,0.9527
CADCHF,20101006,112700,0.9527,0.9527,0.9525,0.9525
CADCHF,20101006,112800,0.9525,0.9525,0.9522,0.9522
CADCHF,20101006,112900,0.9522,0.9524,0.9522,0.9523
CADCHF,20101006,113000,0.9524,0.9525,0.9524,0.9525
CADCHF,20101006,113100,0.9526,0.9527,0.9526,0.9526
CADCHF,20101006,113200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101006,113300,0.9525,0.9525,0.9524,0.9524
CADCHF,20101006,113400,0.9523,0.9526,0.9523,0.9526
CADCHF,20101006,113500,0.9525,0.9525,0.9523,0.9523
CADCHF,20101006,113600,0.9523,0.9523,0.9519,0.9519
CADCHF,20101006,113700,0.9518,0.9518,0.9517,0.9517
CADCHF,20101006,113800,0.9517,0.9522,0.9517,0.9522
CADCHF,20101006,113900,0.9523,0.9523,0.9523,0.9523
CADCHF,20101006,114000,0.9524,0.9524,0.9523,0.9524
CADCHF,20101006,114100,0.9524,0.9525,0.9524,0.9524
CADCHF,20101006,114200,0.9523,0.9523,0.9523,0.9523
CADCHF,20101006,114300,0.9523,0.9523,0.9520,0.9520
CADCHF,20101006,114400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101006,114500,0.9519,0.9524,0.9519,0.9524
CADCHF,20101006,114600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101006,114700,0.9525,0.9527,0.9525,0.9527
CADCHF,20101006,114800,0.9527,0.9527,0.9526,0.9527
CADCHF,20101006,114900,0.9527,0.9528,0.9527,0.9528
CADCHF,20101006,115000,0.9528,0.9529,0.9528,0.9528
CADCHF,20101006,115100,0.9528,0.9528,0.9527,0.9527
CADCHF,20101006,115200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,115300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,115400,0.9528,0.9528,0.9526,0.9526
CADCHF,20101006,115500,0.9525,0.9527,0.9525,0.9527
CADCHF,20101006,115600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,115700,0.9527,0.9528,0.9527,0.9528
CADCHF,20101006,115800,0.9529,0.9531,0.9529,0.9530
CADCHF,20101006,115900,0.9530,0.9530,0.9528,0.9528
CADCHF,20101006,120000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,120100,0.9526,0.9528,0.9526,0.9528
CADCHF,20101006,120200,0.9528,0.9528,0.9527,0.9527
CADCHF,20101006,120300,0.9527,0.9527,0.9525,0.9525
CADCHF,20101006,120400,0.9525,0.9527,0.9525,0.9527
CADCHF,20101006,120500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,120600,0.9527,0.9529,0.9527,0.9529
CADCHF,20101006,120700,0.9530,0.9530,0.9528,0.9528
CADCHF,20101006,120800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,120900,0.9526,0.9526,0.9523,0.9523
CADCHF,20101006,121000,0.9521,0.9521,0.9520,0.9520
CADCHF,20101006,121100,0.9520,0.9520,0.9517,0.9517
CADCHF,20101006,121200,0.9517,0.9517,0.9516,0.9516
CADCHF,20101006,121300,0.9516,0.9516,0.9515,0.9516
CADCHF,20101006,121400,0.9516,0.9516,0.9513,0.9513
CADCHF,20101006,121500,0.9513,0.9515,0.9513,0.9515
CADCHF,20101006,121600,0.9516,0.9516,0.9514,0.9514
CADCHF,20101006,121700,0.9512,0.9512,0.9510,0.9510
CADCHF,20101006,121800,0.9512,0.9513,0.9512,0.9512
CADCHF,20101006,121900,0.9512,0.9512,0.9509,0.9509
CADCHF,20101006,122000,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,122100,0.9509,0.9512,0.9509,0.9509
CADCHF,20101006,122200,0.9507,0.9508,0.9507,0.9508
CADCHF,20101006,122300,0.9509,0.9512,0.9509,0.9512
CADCHF,20101006,122400,0.9511,0.9513,0.9511,0.9513
CADCHF,20101006,122500,0.9514,0.9514,0.9514,0.9514
CADCHF,20101006,122600,0.9514,0.9516,0.9514,0.9516
CADCHF,20101006,122700,0.9516,0.9516,0.9515,0.9516
CADCHF,20101006,122800,0.9516,0.9516,0.9514,0.9514
CADCHF,20101006,122900,0.9515,0.9516,0.9515,0.9515
CADCHF,20101006,123000,0.9514,0.9516,0.9514,0.9516
CADCHF,20101006,123100,0.9516,0.9518,0.9516,0.9518
CADCHF,20101006,123200,0.9518,0.9520,0.9518,0.9520
CADCHF,20101006,123300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101006,123400,0.9521,0.9524,0.9521,0.9524
CADCHF,20101006,123500,0.9525,0.9527,0.9525,0.9527
CADCHF,20101006,123600,0.9527,0.9527,0.9525,0.9525
CADCHF,20101006,123700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101006,123800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101006,123900,0.9524,0.9524,0.9519,0.9519
CADCHF,20101006,124000,0.9518,0.9518,0.9515,0.9516
CADCHF,20101006,124100,0.9515,0.9515,0.9513,0.9513
CADCHF,20101006,124200,0.9513,0.9514,0.9513,0.9514
CADCHF,20101006,124300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101006,124400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101006,124500,0.9513,0.9513,0.9512,0.9512
CADCHF,20101006,124600,0.9511,0.9511,0.9510,0.9510
CADCHF,20101006,124700,0.9511,0.9513,0.9510,0.9510
CADCHF,20101006,124800,0.9511,0.9513,0.9511,0.9513
CADCHF,20101006,124900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,125000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,125100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,125200,0.9513,0.9517,0.9513,0.9517
CADCHF,20101006,125300,0.9517,0.9518,0.9517,0.9518
CADCHF,20101006,125400,0.9519,0.9520,0.9518,0.9519
CADCHF,20101006,125500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101006,125600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101006,125700,0.9520,0.9523,0.9520,0.9523
CADCHF,20101006,125800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101006,125900,0.9524,0.9524,0.9520,0.9520
CADCHF,20101006,130000,0.9520,0.9522,0.9520,0.9522
CADCHF,20101006,130100,0.9522,0.9523,0.9521,0.9523
CADCHF,20101006,130200,0.9524,0.9524,0.9524,0.9524
CADCHF,20101006,130300,0.9524,0.9525,0.9524,0.9525
CADCHF,20101006,130400,0.9525,0.9525,0.9524,0.9524
CADCHF,20101006,130500,0.9524,0.9524,0.9523,0.9523
CADCHF,20101006,130600,0.9523,0.9525,0.9517,0.9517
CADCHF,20101006,130700,0.9516,0.9520,0.9516,0.9520
CADCHF,20101006,130800,0.9520,0.9523,0.9520,0.9523
CADCHF,20101006,130900,0.9524,0.9524,0.9523,0.9523
CADCHF,20101006,131000,0.9524,0.9524,0.9523,0.9524
CADCHF,20101006,131100,0.9523,0.9523,0.9520,0.9520
CADCHF,20101006,131200,0.9520,0.9521,0.9520,0.9521
CADCHF,20101006,131300,0.9524,0.9526,0.9524,0.9525
CADCHF,20101006,131400,0.9524,0.9525,0.9524,0.9524
CADCHF,20101006,131500,0.9524,0.9524,0.9523,0.9523
CADCHF,20101006,131600,0.9523,0.9523,0.9521,0.9521
CADCHF,20101006,131700,0.9520,0.9520,0.9518,0.9519
CADCHF,20101006,131800,0.9518,0.9518,0.9517,0.9517
CADCHF,20101006,131900,0.9518,0.9518,0.9518,0.9518
CADCHF,20101006,132000,0.9517,0.9517,0.9516,0.9516
CADCHF,20101006,132100,0.9516,0.9516,0.9516,0.9516
CADCHF,20101006,132200,0.9516,0.9516,0.9516,0.9516
CADCHF,20101006,132300,0.9517,0.9518,0.9517,0.9518
CADCHF,20101006,132400,0.9520,0.9520,0.9518,0.9518
CADCHF,20101006,132500,0.9518,0.9518,0.9518,0.9518
CADCHF,20101006,132600,0.9518,0.9518,0.9518,0.9518
CADCHF,20101006,132700,0.9517,0.9518,0.9517,0.9517
CADCHF,20101006,132800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101006,132900,0.9516,0.9518,0.9516,0.9518
CADCHF,20101006,133000,0.9518,0.9518,0.9513,0.9513
CADCHF,20101006,133100,0.9512,0.9512,0.9510,0.9510
CADCHF,20101006,133200,0.9509,0.9509,0.9502,0.9503
CADCHF,20101006,133300,0.9503,0.9504,0.9503,0.9504
CADCHF,20101006,133400,0.9505,0.9506,0.9505,0.9506
CADCHF,20101006,133500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,133600,0.9506,0.9509,0.9506,0.9509
CADCHF,20101006,133700,0.9509,0.9511,0.9509,0.9511
CADCHF,20101006,133800,0.9512,0.9515,0.9512,0.9515
CADCHF,20101006,133900,0.9517,0.9518,0.9517,0.9518
CADCHF,20101006,134000,0.9519,0.9519,0.9516,0.9516
CADCHF,20101006,134100,0.9515,0.9516,0.9515,0.9516
CADCHF,20101006,134200,0.9516,0.9516,0.9516,0.9516
CADCHF,20101006,134300,0.9518,0.9523,0.9518,0.9523
CADCHF,20101006,134400,0.9523,0.9524,0.9522,0.9522
CADCHF,20101006,134500,0.9521,0.9521,0.9519,0.9519
CADCHF,20101006,134600,0.9518,0.9519,0.9518,0.9518
CADCHF,20101006,134700,0.9518,0.9519,0.9518,0.9519
CADCHF,20101006,134800,0.9519,0.9520,0.9519,0.9520
CADCHF,20101006,134900,0.9520,0.9521,0.9520,0.9521
CADCHF,20101006,135000,0.9522,0.9522,0.9521,0.9521
CADCHF,20101006,135100,0.9522,0.9527,0.9522,0.9527
CADCHF,20101006,135200,0.9527,0.9527,0.9524,0.9524
CADCHF,20101006,135300,0.9525,0.9528,0.9525,0.9528
CADCHF,20101006,135400,0.9529,0.9531,0.9529,0.9531
CADCHF,20101006,135500,0.9531,0.9534,0.9530,0.9534
CADCHF,20101006,135600,0.9534,0.9535,0.9533,0.9535
CADCHF,20101006,135700,0.9534,0.9535,0.9534,0.9535
CADCHF,20101006,135800,0.9537,0.9539,0.9537,0.9538
CADCHF,20101006,135900,0.9538,0.9538,0.9537,0.9538
CADCHF,20101006,140000,0.9538,0.9538,0.9537,0.9537
CADCHF,20101006,140100,0.9536,0.9536,0.9531,0.9531
CADCHF,20101006,140200,0.9530,0.9530,0.9527,0.9527
CADCHF,20101006,140300,0.9527,0.9527,0.9523,0.9523
CADCHF,20101006,140400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101006,140500,0.9523,0.9523,0.9522,0.9523
CADCHF,20101006,140600,0.9522,0.9522,0.9520,0.9520
CADCHF,20101006,140700,0.9521,0.9522,0.9521,0.9522
CADCHF,20101006,140800,0.9521,0.9521,0.9520,0.9520
CADCHF,20101006,140900,0.9520,0.9525,0.9520,0.9525
CADCHF,20101006,141000,0.9527,0.9529,0.9527,0.9529
CADCHF,20101006,141100,0.9528,0.9528,0.9527,0.9527
CADCHF,20101006,141200,0.9526,0.9526,0.9526,0.9526
CADCHF,20101006,141300,0.9526,0.9527,0.9524,0.9524
CADCHF,20101006,141400,0.9525,0.9529,0.9525,0.9529
CADCHF,20101006,141500,0.9530,0.9534,0.9530,0.9534
CADCHF,20101006,141600,0.9533,0.9533,0.9503,0.9506
CADCHF,20101006,141700,0.9504,0.9508,0.9503,0.9506
CADCHF,20101006,141800,0.9507,0.9507,0.9503,0.9504
CADCHF,20101006,141900,0.9505,0.9508,0.9505,0.9506
CADCHF,20101006,142000,0.9505,0.9506,0.9505,0.9505
CADCHF,20101006,142100,0.9506,0.9506,0.9505,0.9505
CADCHF,20101006,142200,0.9506,0.9514,0.9506,0.9514
CADCHF,20101006,142300,0.9513,0.9513,0.9505,0.9505
CADCHF,20101006,142400,0.9503,0.9508,0.9503,0.9508
CADCHF,20101006,142500,0.9509,0.9512,0.9508,0.9508
CADCHF,20101006,142600,0.9506,0.9506,0.9503,0.9503
CADCHF,20101006,142700,0.9505,0.9505,0.9503,0.9503
CADCHF,20101006,142800,0.9503,0.9503,0.9500,0.9500
CADCHF,20101006,142900,0.9499,0.9499,0.9499,0.9499
CADCHF,20101006,143000,0.9498,0.9498,0.9493,0.9493
CADCHF,20101006,143100,0.9492,0.9493,0.9491,0.9491
CADCHF,20101006,143200,0.9490,0.9491,0.9488,0.9491
CADCHF,20101006,143300,0.9490,0.9490,0.9489,0.9489
CADCHF,20101006,143400,0.9488,0.9488,0.9482,0.9482
CADCHF,20101006,143500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101006,143600,0.9481,0.9484,0.9481,0.9484
CADCHF,20101006,143700,0.9484,0.9485,0.9484,0.9484
CADCHF,20101006,143800,0.9485,0.9486,0.9485,0.9485
CADCHF,20101006,143900,0.9484,0.9484,0.9482,0.9483
CADCHF,20101006,144000,0.9484,0.9484,0.9484,0.9484
CADCHF,20101006,144100,0.9484,0.9484,0.9484,0.9484
CADCHF,20101006,144200,0.9484,0.9485,0.9484,0.9485
CADCHF,20101006,144300,0.9485,0.9486,0.9485,0.9486
CADCHF,20101006,144400,0.9486,0.9488,0.9485,0.9488
CADCHF,20101006,144500,0.9488,0.9488,0.9488,0.9488
CADCHF,20101006,144600,0.9489,0.9493,0.9489,0.9493
CADCHF,20101006,144700,0.9492,0.9498,0.9492,0.9497
CADCHF,20101006,144800,0.9496,0.9496,0.9494,0.9494
CADCHF,20101006,144900,0.9493,0.9493,0.9493,0.9493
CADCHF,20101006,145000,0.9493,0.9493,0.9491,0.9492
CADCHF,20101006,145100,0.9493,0.9497,0.9493,0.9497
CADCHF,20101006,145200,0.9498,0.9501,0.9496,0.9501
CADCHF,20101006,145300,0.9502,0.9503,0.9502,0.9503
CADCHF,20101006,145400,0.9502,0.9502,0.9499,0.9500
CADCHF,20101006,145500,0.9501,0.9502,0.9500,0.9501
CADCHF,20101006,145600,0.9503,0.9505,0.9502,0.9502
CADCHF,20101006,145700,0.9501,0.9501,0.9500,0.9500
CADCHF,20101006,145800,0.9501,0.9501,0.9497,0.9497
CADCHF,20101006,145900,0.9498,0.9501,0.9498,0.9499
CADCHF,20101006,150000,0.9500,0.9500,0.9500,0.9500
CADCHF,20101006,150100,0.9500,0.9503,0.9500,0.9503
CADCHF,20101006,150200,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,150300,0.9502,0.9502,0.9500,0.9500
CADCHF,20101006,150400,0.9499,0.9500,0.9499,0.9500
CADCHF,20101006,150500,0.9501,0.9502,0.9501,0.9501
CADCHF,20101006,150600,0.9502,0.9505,0.9502,0.9505
CADCHF,20101006,150700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,150800,0.9505,0.9505,0.9502,0.9502
CADCHF,20101006,150900,0.9501,0.9501,0.9499,0.9499
CADCHF,20101006,151000,0.9500,0.9501,0.9500,0.9500
CADCHF,20101006,151100,0.9499,0.9499,0.9499,0.9499
CADCHF,20101006,151200,0.9499,0.9500,0.9499,0.9499
CADCHF,20101006,151300,0.9500,0.9502,0.9500,0.9502
CADCHF,20101006,151400,0.9500,0.9503,0.9499,0.9503
CADCHF,20101006,151500,0.9503,0.9503,0.9501,0.9501
CADCHF,20101006,151600,0.9500,0.9500,0.9500,0.9500
CADCHF,20101006,151700,0.9500,0.9502,0.9500,0.9502
CADCHF,20101006,151800,0.9503,0.9503,0.9502,0.9502
CADCHF,20101006,151900,0.9503,0.9503,0.9502,0.9502
CADCHF,20101006,152000,0.9500,0.9500,0.9498,0.9498
CADCHF,20101006,152100,0.9497,0.9497,0.9492,0.9492
CADCHF,20101006,152200,0.9492,0.9492,0.9492,0.9492
CADCHF,20101006,152300,0.9491,0.9491,0.9489,0.9489
CADCHF,20101006,152400,0.9487,0.9487,0.9486,0.9487
CADCHF,20101006,152500,0.9488,0.9489,0.9488,0.9488
CADCHF,20101006,152600,0.9489,0.9489,0.9489,0.9489
CADCHF,20101006,152700,0.9489,0.9489,0.9489,0.9489
CADCHF,20101006,152800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101006,152900,0.9489,0.9490,0.9489,0.9490
CADCHF,20101006,153000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101006,153100,0.9489,0.9490,0.9489,0.9490
CADCHF,20101006,153200,0.9491,0.9494,0.9491,0.9494
CADCHF,20101006,153300,0.9495,0.9495,0.9491,0.9491
CADCHF,20101006,153400,0.9491,0.9495,0.9491,0.9495
CADCHF,20101006,153500,0.9496,0.9497,0.9495,0.9497
CADCHF,20101006,153600,0.9497,0.9498,0.9496,0.9496
CADCHF,20101006,153700,0.9495,0.9495,0.9493,0.9494
CADCHF,20101006,153800,0.9495,0.9496,0.9491,0.9491
CADCHF,20101006,153900,0.9492,0.9492,0.9488,0.9488
CADCHF,20101006,154000,0.9487,0.9489,0.9487,0.9489
CADCHF,20101006,154100,0.9489,0.9491,0.9489,0.9490
CADCHF,20101006,154200,0.9491,0.9491,0.9489,0.9489
CADCHF,20101006,154300,0.9489,0.9489,0.9485,0.9485
CADCHF,20101006,154400,0.9484,0.9489,0.9484,0.9489
CADCHF,20101006,154500,0.9490,0.9491,0.9490,0.9490
CADCHF,20101006,154600,0.9490,0.9491,0.9489,0.9489
CADCHF,20101006,154700,0.9489,0.9490,0.9488,0.9490
CADCHF,20101006,154800,0.9491,0.9491,0.9490,0.9490
CADCHF,20101006,154900,0.9489,0.9490,0.9489,0.9490
CADCHF,20101006,155000,0.9490,0.9490,0.9489,0.9490
CADCHF,20101006,155100,0.9489,0.9493,0.9489,0.9493
CADCHF,20101006,155200,0.9494,0.9495,0.9494,0.9494
CADCHF,20101006,155300,0.9493,0.9494,0.9493,0.9494
CADCHF,20101006,155400,0.9495,0.9495,0.9492,0.9492
CADCHF,20101006,155500,0.9491,0.9492,0.9491,0.9491
CADCHF,20101006,155600,0.9492,0.9492,0.9492,0.9492
CADCHF,20101006,155700,0.9493,0.9493,0.9493,0.9493
CADCHF,20101006,155800,0.9493,0.9494,0.9493,0.9493
CADCHF,20101006,155900,0.9492,0.9492,0.9489,0.9489
CADCHF,20101006,160000,0.9489,0.9489,0.9488,0.9488
CADCHF,20101006,160100,0.9491,0.9510,0.9491,0.9510
CADCHF,20101006,160200,0.9509,0.9513,0.9508,0.9513
CADCHF,20101006,160300,0.9513,0.9518,0.9513,0.9517
CADCHF,20101006,160400,0.9516,0.9516,0.9514,0.9514
CADCHF,20101006,160500,0.9514,0.9516,0.9514,0.9514
CADCHF,20101006,160600,0.9516,0.9521,0.9516,0.9521
CADCHF,20101006,160700,0.9523,0.9523,0.9521,0.9521
CADCHF,20101006,160800,0.9521,0.9527,0.9521,0.9524
CADCHF,20101006,160900,0.9523,0.9523,0.9521,0.9522
CADCHF,20101006,161000,0.9523,0.9524,0.9520,0.9520
CADCHF,20101006,161100,0.9518,0.9519,0.9517,0.9519
CADCHF,20101006,161200,0.9519,0.9520,0.9519,0.9520
CADCHF,20101006,161300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101006,161400,0.9519,0.9520,0.9518,0.9520
CADCHF,20101006,161500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101006,161600,0.9519,0.9521,0.9518,0.9520
CADCHF,20101006,161700,0.9519,0.9525,0.9518,0.9524
CADCHF,20101006,161800,0.9525,0.9526,0.9524,0.9524
CADCHF,20101006,161900,0.9524,0.9527,0.9524,0.9526
CADCHF,20101006,162000,0.9525,0.9525,0.9524,0.9525
CADCHF,20101006,162100,0.9526,0.9527,0.9525,0.9525
CADCHF,20101006,162200,0.9524,0.9524,0.9523,0.9523
CADCHF,20101006,162300,0.9523,0.9523,0.9520,0.9521
CADCHF,20101006,162400,0.9521,0.9522,0.9521,0.9522
CADCHF,20101006,162500,0.9523,0.9523,0.9522,0.9522
CADCHF,20101006,162600,0.9520,0.9520,0.9518,0.9518
CADCHF,20101006,162700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101006,162800,0.9518,0.9520,0.9518,0.9520
CADCHF,20101006,162900,0.9519,0.9520,0.9519,0.9520
CADCHF,20101006,163000,0.9520,0.9520,0.9518,0.9518
CADCHF,20101006,163100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101006,163200,0.9516,0.9517,0.9516,0.9517
CADCHF,20101006,163300,0.9516,0.9518,0.9515,0.9518
CADCHF,20101006,163400,0.9517,0.9517,0.9516,0.9516
CADCHF,20101006,163500,0.9517,0.9517,0.9514,0.9514
CADCHF,20101006,163600,0.9515,0.9517,0.9515,0.9517
CADCHF,20101006,163700,0.9516,0.9516,0.9516,0.9516
CADCHF,20101006,163800,0.9514,0.9516,0.9513,0.9516
CADCHF,20101006,163900,0.9517,0.9517,0.9514,0.9514
CADCHF,20101006,164000,0.9514,0.9516,0.9514,0.9516
CADCHF,20101006,164100,0.9516,0.9516,0.9515,0.9515
CADCHF,20101006,164200,0.9514,0.9518,0.9514,0.9518
CADCHF,20101006,164300,0.9518,0.9520,0.9517,0.9520
CADCHF,20101006,164400,0.9520,0.9523,0.9520,0.9523
CADCHF,20101006,164500,0.9524,0.9524,0.9518,0.9518
CADCHF,20101006,164600,0.9517,0.9524,0.9517,0.9524
CADCHF,20101006,164700,0.9525,0.9527,0.9523,0.9527
CADCHF,20101006,164800,0.9528,0.9532,0.9528,0.9531
CADCHF,20101006,164900,0.9530,0.9532,0.9528,0.9532
CADCHF,20101006,165000,0.9531,0.9531,0.9527,0.9529
CADCHF,20101006,165100,0.9530,0.9531,0.9528,0.9528
CADCHF,20101006,165200,0.9527,0.9527,0.9525,0.9525
CADCHF,20101006,165300,0.9526,0.9527,0.9525,0.9525
CADCHF,20101006,165400,0.9525,0.9526,0.9525,0.9526
CADCHF,20101006,165500,0.9527,0.9528,0.9527,0.9528
CADCHF,20101006,165600,0.9528,0.9528,0.9528,0.9528
CADCHF,20101006,165700,0.9527,0.9532,0.9527,0.9532
CADCHF,20101006,165800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101006,165900,0.9533,0.9534,0.9532,0.9532
CADCHF,20101006,170000,0.9531,0.9533,0.9531,0.9532
CADCHF,20101006,170100,0.9531,0.9531,0.9530,0.9530
CADCHF,20101006,170200,0.9530,0.9530,0.9528,0.9530
CADCHF,20101006,170300,0.9529,0.9529,0.9527,0.9527
CADCHF,20101006,170400,0.9527,0.9527,0.9526,0.9526
CADCHF,20101006,170500,0.9527,0.9527,0.9526,0.9526
CADCHF,20101006,170600,0.9525,0.9525,0.9524,0.9524
CADCHF,20101006,170700,0.9524,0.9527,0.9524,0.9527
CADCHF,20101006,170800,0.9527,0.9527,0.9525,0.9526
CADCHF,20101006,170900,0.9527,0.9530,0.9527,0.9530
CADCHF,20101006,171000,0.9530,0.9530,0.9529,0.9529
CADCHF,20101006,171100,0.9529,0.9530,0.9528,0.9528
CADCHF,20101006,171200,0.9527,0.9528,0.9525,0.9525
CADCHF,20101006,171300,0.9526,0.9527,0.9525,0.9526
CADCHF,20101006,171400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,171500,0.9527,0.9530,0.9527,0.9530
CADCHF,20101006,171600,0.9531,0.9532,0.9531,0.9532
CADCHF,20101006,171700,0.9532,0.9532,0.9531,0.9531
CADCHF,20101006,171800,0.9530,0.9530,0.9528,0.9528
CADCHF,20101006,171900,0.9528,0.9528,0.9528,0.9528
CADCHF,20101006,172000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,172100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,172200,0.9528,0.9528,0.9527,0.9527
CADCHF,20101006,172300,0.9527,0.9531,0.9527,0.9531
CADCHF,20101006,172400,0.9529,0.9529,0.9528,0.9528
CADCHF,20101006,172500,0.9528,0.9532,0.9528,0.9532
CADCHF,20101006,172600,0.9533,0.9534,0.9521,0.9521
CADCHF,20101006,172700,0.9522,0.9525,0.9522,0.9525
CADCHF,20101006,172800,0.9526,0.9527,0.9526,0.9526
CADCHF,20101006,172900,0.9527,0.9533,0.9527,0.9533
CADCHF,20101006,173000,0.9534,0.9537,0.9534,0.9535
CADCHF,20101006,173100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101006,173200,0.9534,0.9534,0.9532,0.9532
CADCHF,20101006,173300,0.9532,0.9532,0.9530,0.9530
CADCHF,20101006,173400,0.9530,0.9530,0.9529,0.9529
CADCHF,20101006,173500,0.9528,0.9531,0.9528,0.9531
CADCHF,20101006,173600,0.9531,0.9531,0.9531,0.9531
CADCHF,20101006,173700,0.9530,0.9535,0.9530,0.9535
CADCHF,20101006,173800,0.9536,0.9536,0.9535,0.9536
CADCHF,20101006,173900,0.9537,0.9537,0.9536,0.9536
CADCHF,20101006,174000,0.9536,0.9547,0.9536,0.9547
CADCHF,20101006,174100,0.9546,0.9546,0.9541,0.9541
CADCHF,20101006,174200,0.9541,0.9541,0.9540,0.9540
CADCHF,20101006,174300,0.9541,0.9546,0.9541,0.9546
CADCHF,20101006,174400,0.9547,0.9548,0.9547,0.9548
CADCHF,20101006,174500,0.9549,0.9550,0.9546,0.9546
CADCHF,20101006,174600,0.9546,0.9546,0.9543,0.9543
CADCHF,20101006,174700,0.9543,0.9543,0.9542,0.9542
CADCHF,20101006,174800,0.9543,0.9545,0.9543,0.9543
CADCHF,20101006,174900,0.9542,0.9543,0.9542,0.9542
CADCHF,20101006,175000,0.9542,0.9542,0.9539,0.9539
CADCHF,20101006,175100,0.9538,0.9538,0.9536,0.9536
CADCHF,20101006,175200,0.9535,0.9539,0.9535,0.9539
CADCHF,20101006,175300,0.9539,0.9541,0.9539,0.9541
CADCHF,20101006,175400,0.9541,0.9542,0.9541,0.9542
CADCHF,20101006,175500,0.9541,0.9541,0.9538,0.9538
CADCHF,20101006,175600,0.9539,0.9540,0.9539,0.9539
CADCHF,20101006,175700,0.9538,0.9538,0.9534,0.9534
CADCHF,20101006,175800,0.9533,0.9534,0.9532,0.9534
CADCHF,20101006,175900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101006,180000,0.9534,0.9534,0.9531,0.9531
CADCHF,20101006,180100,0.9532,0.9533,0.9532,0.9533
CADCHF,20101006,180200,0.9533,0.9533,0.9528,0.9529
CADCHF,20101006,180300,0.9530,0.9530,0.9529,0.9529
CADCHF,20101006,180400,0.9528,0.9528,0.9527,0.9527
CADCHF,20101006,180500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,180600,0.9526,0.9526,0.9525,0.9526
CADCHF,20101006,180700,0.9527,0.9527,0.9526,0.9526
CADCHF,20101006,180800,0.9524,0.9525,0.9523,0.9525
CADCHF,20101006,180900,0.9526,0.9529,0.9526,0.9529
CADCHF,20101006,181000,0.9530,0.9532,0.9530,0.9532
CADCHF,20101006,181100,0.9531,0.9531,0.9528,0.9528
CADCHF,20101006,181200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,181300,0.9526,0.9526,0.9525,0.9525
CADCHF,20101006,181400,0.9525,0.9525,0.9522,0.9522
CADCHF,20101006,181500,0.9521,0.9524,0.9521,0.9524
CADCHF,20101006,181600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101006,181700,0.9525,0.9527,0.9525,0.9526
CADCHF,20101006,181800,0.9527,0.9527,0.9526,0.9526
CADCHF,20101006,181900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101006,182000,0.9525,0.9525,0.9524,0.9525
CADCHF,20101006,182100,0.9525,0.9526,0.9525,0.9526
CADCHF,20101006,182200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101006,182300,0.9527,0.9527,0.9525,0.9525
CADCHF,20101006,182400,0.9525,0.9525,0.9523,0.9523
CADCHF,20101006,182500,0.9521,0.9523,0.9521,0.9523
CADCHF,20101006,182600,0.9524,0.9524,0.9522,0.9522
CADCHF,20101006,182700,0.9521,0.9523,0.9521,0.9523
CADCHF,20101006,182800,0.9523,0.9524,0.9523,0.9523
CADCHF,20101006,182900,0.9521,0.9521,0.9521,0.9521
CADCHF,20101006,183000,0.9521,0.9521,0.9520,0.9520
CADCHF,20101006,183100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101006,183200,0.9520,0.9520,0.9519,0.9520
CADCHF,20101006,183300,0.9520,0.9520,0.9519,0.9519
CADCHF,20101006,183400,0.9519,0.9519,0.9517,0.9517
CADCHF,20101006,183500,0.9518,0.9520,0.9518,0.9520
CADCHF,20101006,183600,0.9519,0.9519,0.9518,0.9519
CADCHF,20101006,183700,0.9520,0.9522,0.9520,0.9522
CADCHF,20101006,183800,0.9523,0.9527,0.9523,0.9527
CADCHF,20101006,183900,0.9526,0.9526,0.9524,0.9524
CADCHF,20101006,184000,0.9524,0.9526,0.9524,0.9526
CADCHF,20101006,184100,0.9527,0.9527,0.9525,0.9525
CADCHF,20101006,184200,0.9525,0.9525,0.9523,0.9523
CADCHF,20101006,184300,0.9524,0.9524,0.9523,0.9523
CADCHF,20101006,184400,0.9523,0.9525,0.9523,0.9525
CADCHF,20101006,184500,0.9525,0.9525,0.9524,0.9524
CADCHF,20101006,184600,0.9524,0.9524,0.9521,0.9522
CADCHF,20101006,184700,0.9523,0.9523,0.9521,0.9522
CADCHF,20101006,184800,0.9523,0.9524,0.9523,0.9523
CADCHF,20101006,184900,0.9523,0.9523,0.9520,0.9520
CADCHF,20101006,185000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101006,185100,0.9522,0.9524,0.9522,0.9523
CADCHF,20101006,185200,0.9522,0.9522,0.9521,0.9522
CADCHF,20101006,185300,0.9522,0.9522,0.9521,0.9521
CADCHF,20101006,185400,0.9520,0.9523,0.9520,0.9523
CADCHF,20101006,185500,0.9524,0.9524,0.9523,0.9523
CADCHF,20101006,185600,0.9523,0.9523,0.9523,0.9523
CADCHF,20101006,185700,0.9523,0.9523,0.9521,0.9522
CADCHF,20101006,185800,0.9521,0.9521,0.9520,0.9520
CADCHF,20101006,185900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101006,190000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101006,190100,0.9520,0.9520,0.9519,0.9520
CADCHF,20101006,190200,0.9519,0.9519,0.9517,0.9517
CADCHF,20101006,190300,0.9517,0.9517,0.9514,0.9516
CADCHF,20101006,190400,0.9517,0.9519,0.9517,0.9517
CADCHF,20101006,190500,0.9517,0.9517,0.9516,0.9516
CADCHF,20101006,190600,0.9515,0.9515,0.9513,0.9513
CADCHF,20101006,190700,0.9513,0.9514,0.9513,0.9514
CADCHF,20101006,190800,0.9513,0.9513,0.9512,0.9513
CADCHF,20101006,190900,0.9513,0.9513,0.9512,0.9512
CADCHF,20101006,191000,0.9512,0.9512,0.9512,0.9512
CADCHF,20101006,191100,0.9512,0.9513,0.9512,0.9513
CADCHF,20101006,191200,0.9512,0.9512,0.9509,0.9509
CADCHF,20101006,191300,0.9509,0.9509,0.9507,0.9507
CADCHF,20101006,191400,0.9507,0.9507,0.9506,0.9507
CADCHF,20101006,191500,0.9507,0.9507,0.9506,0.9507
CADCHF,20101006,191600,0.9508,0.9510,0.9508,0.9510
CADCHF,20101006,191700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,191800,0.9510,0.9510,0.9509,0.9509
CADCHF,20101006,191900,0.9510,0.9512,0.9510,0.9512
CADCHF,20101006,192000,0.9512,0.9516,0.9512,0.9514
CADCHF,20101006,192100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,192200,0.9513,0.9514,0.9513,0.9514
CADCHF,20101006,192300,0.9514,0.9514,0.9514,0.9514
CADCHF,20101006,192400,0.9515,0.9517,0.9514,0.9514
CADCHF,20101006,192500,0.9514,0.9515,0.9514,0.9515
CADCHF,20101006,192600,0.9516,0.9516,0.9513,0.9513
CADCHF,20101006,192700,0.9513,0.9513,0.9512,0.9512
CADCHF,20101006,192800,0.9512,0.9513,0.9512,0.9513
CADCHF,20101006,192900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,193000,0.9514,0.9514,0.9514,0.9514
CADCHF,20101006,193100,0.9513,0.9514,0.9513,0.9514
CADCHF,20101006,193200,0.9515,0.9515,0.9509,0.9509
CADCHF,20101006,193300,0.9509,0.9510,0.9509,0.9510
CADCHF,20101006,193400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,193500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,193600,0.9510,0.9511,0.9510,0.9511
CADCHF,20101006,193700,0.9512,0.9514,0.9512,0.9513
CADCHF,20101006,193800,0.9512,0.9512,0.9512,0.9512
CADCHF,20101006,193900,0.9512,0.9512,0.9511,0.9511
CADCHF,20101006,194000,0.9511,0.9512,0.9510,0.9512
CADCHF,20101006,194100,0.9513,0.9513,0.9512,0.9512
CADCHF,20101006,194200,0.9512,0.9513,0.9512,0.9513
CADCHF,20101006,194300,0.9513,0.9513,0.9510,0.9512
CADCHF,20101006,194400,0.9512,0.9513,0.9512,0.9513
CADCHF,20101006,194500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,194600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,194700,0.9513,0.9513,0.9512,0.9512
CADCHF,20101006,194800,0.9512,0.9512,0.9511,0.9511
CADCHF,20101006,194900,0.9512,0.9512,0.9512,0.9512
CADCHF,20101006,195000,0.9513,0.9514,0.9513,0.9514
CADCHF,20101006,195100,0.9514,0.9514,0.9513,0.9513
CADCHF,20101006,195200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,195300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,195400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,195500,0.9513,0.9514,0.9513,0.9514
CADCHF,20101006,195600,0.9514,0.9515,0.9514,0.9514
CADCHF,20101006,195700,0.9514,0.9514,0.9514,0.9514
CADCHF,20101006,195800,0.9514,0.9514,0.9513,0.9513
CADCHF,20101006,195900,0.9513,0.9516,0.9513,0.9516
CADCHF,20101006,200000,0.9516,0.9516,0.9516,0.9516
CADCHF,20101006,200100,0.9517,0.9517,0.9516,0.9516
CADCHF,20101006,200200,0.9517,0.9517,0.9517,0.9517
CADCHF,20101006,200300,0.9517,0.9517,0.9517,0.9517
CADCHF,20101006,200400,0.9517,0.9518,0.9517,0.9518
CADCHF,20101006,200500,0.9519,0.9519,0.9516,0.9517
CADCHF,20101006,200600,0.9516,0.9516,0.9514,0.9514
CADCHF,20101006,200700,0.9515,0.9517,0.9515,0.9517
CADCHF,20101006,200800,0.9516,0.9516,0.9516,0.9516
CADCHF,20101006,200900,0.9516,0.9516,0.9514,0.9514
CADCHF,20101006,201000,0.9513,0.9515,0.9513,0.9515
CADCHF,20101006,201100,0.9514,0.9514,0.9513,0.9514
CADCHF,20101006,201200,0.9514,0.9516,0.9514,0.9516
CADCHF,20101006,201300,0.9516,0.9517,0.9516,0.9517
CADCHF,20101006,201400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101006,201500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101006,201600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101006,201700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101006,201800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101006,201900,0.9517,0.9517,0.9516,0.9516
CADCHF,20101006,202000,0.9516,0.9516,0.9514,0.9514
CADCHF,20101006,202100,0.9514,0.9516,0.9514,0.9516
CADCHF,20101006,202200,0.9516,0.9517,0.9516,0.9517
CADCHF,20101006,202300,0.9517,0.9517,0.9517,0.9517
CADCHF,20101006,202400,0.9517,0.9520,0.9517,0.9520
CADCHF,20101006,202500,0.9521,0.9522,0.9521,0.9521
CADCHF,20101006,202600,0.9520,0.9520,0.9519,0.9519
CADCHF,20101006,202700,0.9519,0.9519,0.9518,0.9519
CADCHF,20101006,202800,0.9520,0.9522,0.9520,0.9522
CADCHF,20101006,202900,0.9522,0.9522,0.9522,0.9522
CADCHF,20101006,203000,0.9523,0.9523,0.9523,0.9523
CADCHF,20101006,203100,0.9524,0.9525,0.9524,0.9525
CADCHF,20101006,203200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101006,203300,0.9526,0.9526,0.9525,0.9525
CADCHF,20101006,203400,0.9525,0.9526,0.9525,0.9526
CADCHF,20101006,203500,0.9526,0.9526,0.9525,0.9525
CADCHF,20101006,203600,0.9525,0.9527,0.9525,0.9527
CADCHF,20101006,203700,0.9527,0.9527,0.9524,0.9524
CADCHF,20101006,203800,0.9523,0.9523,0.9521,0.9521
CADCHF,20101006,203900,0.9521,0.9521,0.9521,0.9521
CADCHF,20101006,204000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101006,204100,0.9520,0.9521,0.9520,0.9520
CADCHF,20101006,204200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101006,204300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101006,204400,0.9519,0.9519,0.9517,0.9517
CADCHF,20101006,204500,0.9516,0.9517,0.9516,0.9517
CADCHF,20101006,204600,0.9517,0.9517,0.9516,0.9516
CADCHF,20101006,204700,0.9516,0.9516,0.9514,0.9514
CADCHF,20101006,204800,0.9514,0.9514,0.9514,0.9514
CADCHF,20101006,204900,0.9514,0.9514,0.9510,0.9510
CADCHF,20101006,205000,0.9511,0.9514,0.9511,0.9514
CADCHF,20101006,205100,0.9513,0.9516,0.9513,0.9516
CADCHF,20101006,205200,0.9517,0.9517,0.9517,0.9517
CADCHF,20101006,205300,0.9517,0.9517,0.9517,0.9517
CADCHF,20101006,205400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101006,205500,0.9517,0.9517,0.9516,0.9516
CADCHF,20101006,205600,0.9516,0.9516,0.9515,0.9516
CADCHF,20101006,205700,0.9516,0.9516,0.9514,0.9514
CADCHF,20101006,205800,0.9515,0.9516,0.9515,0.9515
CADCHF,20101006,205900,0.9514,0.9514,0.9513,0.9513
CADCHF,20101006,210000,0.9512,0.9512,0.9510,0.9510
CADCHF,20101006,210100,0.9511,0.9512,0.9511,0.9512
CADCHF,20101006,210200,0.9511,0.9513,0.9511,0.9513
CADCHF,20101006,210300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101006,210400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101006,210500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,210600,0.9513,0.9513,0.9512,0.9512
CADCHF,20101006,210700,0.9513,0.9513,0.9512,0.9512
CADCHF,20101006,210800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,210900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,211000,0.9513,0.9513,0.9510,0.9510
CADCHF,20101006,211100,0.9511,0.9512,0.9511,0.9512
CADCHF,20101006,211200,0.9511,0.9511,0.9511,0.9511
CADCHF,20101006,211300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101006,211400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,211500,0.9510,0.9510,0.9509,0.9509
CADCHF,20101006,211600,0.9509,0.9510,0.9509,0.9510
CADCHF,20101006,211700,0.9510,0.9510,0.9509,0.9510
CADCHF,20101006,211800,0.9511,0.9512,0.9511,0.9512
CADCHF,20101006,211900,0.9511,0.9511,0.9510,0.9510
CADCHF,20101006,212000,0.9510,0.9511,0.9510,0.9510
CADCHF,20101006,212100,0.9511,0.9512,0.9511,0.9512
CADCHF,20101006,212200,0.9512,0.9514,0.9512,0.9514
CADCHF,20101006,212300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,212400,0.9513,0.9513,0.9512,0.9512
CADCHF,20101006,212500,0.9512,0.9512,0.9510,0.9510
CADCHF,20101006,212600,0.9510,0.9511,0.9510,0.9511
CADCHF,20101006,212700,0.9512,0.9512,0.9510,0.9510
CADCHF,20101006,212800,0.9510,0.9514,0.9510,0.9514
CADCHF,20101006,212900,0.9514,0.9514,0.9513,0.9513
CADCHF,20101006,213000,0.9513,0.9514,0.9513,0.9513
CADCHF,20101006,213100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,213200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101006,213300,0.9512,0.9512,0.9510,0.9510
CADCHF,20101006,213400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,213500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,213600,0.9509,0.9509,0.9508,0.9508
CADCHF,20101006,213700,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,213800,0.9508,0.9509,0.9508,0.9508
CADCHF,20101006,213900,0.9508,0.9508,0.9506,0.9506
CADCHF,20101006,214000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,214100,0.9506,0.9507,0.9506,0.9507
CADCHF,20101006,214200,0.9508,0.9509,0.9508,0.9509
CADCHF,20101006,214300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,214400,0.9509,0.9509,0.9507,0.9507
CADCHF,20101006,214500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,214600,0.9508,0.9509,0.9508,0.9509
CADCHF,20101006,214700,0.9508,0.9508,0.9507,0.9507
CADCHF,20101006,214800,0.9507,0.9508,0.9507,0.9508
CADCHF,20101006,214900,0.9508,0.9508,0.9506,0.9506
CADCHF,20101006,215000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,215100,0.9507,0.9507,0.9506,0.9507
CADCHF,20101006,215200,0.9508,0.9509,0.9508,0.9509
CADCHF,20101006,215300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,215400,0.9508,0.9508,0.9506,0.9506
CADCHF,20101006,215500,0.9505,0.9505,0.9504,0.9504
CADCHF,20101006,215600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,215700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,215800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,215900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,220000,0.9503,0.9504,0.9503,0.9504
CADCHF,20101006,220100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,220200,0.9503,0.9505,0.9503,0.9505
CADCHF,20101006,220300,0.9505,0.9505,0.9505,0.9505
CADCHF,20101006,220400,0.9505,0.9505,0.9504,0.9504
CADCHF,20101006,220500,0.9503,0.9504,0.9503,0.9504
CADCHF,20101006,220600,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,220700,0.9504,0.9504,0.9504,0.9504
CADCHF,20101006,220800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,220900,0.9503,0.9503,0.9498,0.9498
CADCHF,20101006,221000,0.9497,0.9498,0.9497,0.9498
CADCHF,20101006,221100,0.9498,0.9499,0.9498,0.9499
CADCHF,20101006,221200,0.9499,0.9499,0.9498,0.9498
CADCHF,20101006,221300,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,221400,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,221500,0.9498,0.9498,0.9497,0.9497
CADCHF,20101006,221600,0.9496,0.9498,0.9496,0.9498
CADCHF,20101006,221700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,221800,0.9498,0.9499,0.9498,0.9499
CADCHF,20101006,221900,0.9499,0.9499,0.9498,0.9498
CADCHF,20101006,222000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,222100,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,222200,0.9498,0.9499,0.9498,0.9499
CADCHF,20101006,222300,0.9499,0.9499,0.9498,0.9498
CADCHF,20101006,222400,0.9498,0.9498,0.9498,0.9498
CADCHF,20101006,222500,0.9498,0.9500,0.9498,0.9500
CADCHF,20101006,222600,0.9500,0.9502,0.9500,0.9502
CADCHF,20101006,222700,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,222800,0.9501,0.9502,0.9501,0.9502
CADCHF,20101006,222900,0.9502,0.9503,0.9502,0.9503
CADCHF,20101006,223000,0.9503,0.9503,0.9501,0.9501
CADCHF,20101006,223100,0.9500,0.9500,0.9500,0.9500
CADCHF,20101006,223200,0.9500,0.9501,0.9500,0.9501
CADCHF,20101006,223300,0.9501,0.9502,0.9501,0.9502
CADCHF,20101006,223400,0.9502,0.9502,0.9500,0.9500
CADCHF,20101006,223500,0.9500,0.9502,0.9500,0.9502
CADCHF,20101006,223600,0.9503,0.9504,0.9503,0.9504
CADCHF,20101006,223700,0.9505,0.9506,0.9505,0.9505
CADCHF,20101006,223800,0.9505,0.9505,0.9503,0.9503
CADCHF,20101006,223900,0.9503,0.9506,0.9503,0.9506
CADCHF,20101006,224000,0.9505,0.9505,0.9503,0.9503
CADCHF,20101006,224100,0.9504,0.9506,0.9504,0.9506
CADCHF,20101006,224200,0.9505,0.9505,0.9504,0.9504
CADCHF,20101006,224300,0.9503,0.9505,0.9503,0.9505
CADCHF,20101006,224400,0.9505,0.9506,0.9504,0.9504
CADCHF,20101006,224500,0.9504,0.9506,0.9503,0.9506
CADCHF,20101006,224600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,224700,0.9506,0.9507,0.9506,0.9507
CADCHF,20101006,224800,0.9507,0.9507,0.9505,0.9506
CADCHF,20101006,224900,0.9506,0.9506,0.9504,0.9505
CADCHF,20101006,225000,0.9506,0.9507,0.9506,0.9507
CADCHF,20101006,225100,0.9507,0.9507,0.9506,0.9506
CADCHF,20101006,225200,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,225300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,225400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,225500,0.9506,0.9507,0.9506,0.9507
CADCHF,20101006,225600,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,225700,0.9508,0.9510,0.9508,0.9508
CADCHF,20101006,225800,0.9507,0.9509,0.9507,0.9509
CADCHF,20101006,225900,0.9509,0.9509,0.9507,0.9507
CADCHF,20101006,230000,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,230100,0.9506,0.9506,0.9503,0.9504
CADCHF,20101006,230200,0.9504,0.9506,0.9504,0.9506
CADCHF,20101006,230300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101006,230400,0.9508,0.9509,0.9507,0.9507
CADCHF,20101006,230500,0.9506,0.9506,0.9501,0.9501
CADCHF,20101006,230600,0.9502,0.9503,0.9502,0.9503
CADCHF,20101006,230700,0.9503,0.9504,0.9502,0.9504
CADCHF,20101006,230800,0.9503,0.9503,0.9501,0.9501
CADCHF,20101006,230900,0.9502,0.9503,0.9502,0.9503
CADCHF,20101006,231000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,231100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,231200,0.9503,0.9503,0.9502,0.9502
CADCHF,20101006,231300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,231400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,231500,0.9502,0.9502,0.9501,0.9501
CADCHF,20101006,231600,0.9502,0.9502,0.9501,0.9501
CADCHF,20101006,231700,0.9501,0.9502,0.9501,0.9502
CADCHF,20101006,231800,0.9501,0.9501,0.9501,0.9501
CADCHF,20101006,231900,0.9501,0.9502,0.9501,0.9502
CADCHF,20101006,232000,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,232100,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,232200,0.9502,0.9503,0.9500,0.9503
CADCHF,20101006,232300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101006,232400,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,232500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,232600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,232700,0.9503,0.9503,0.9502,0.9502
CADCHF,20101006,232800,0.9502,0.9502,0.9502,0.9502
CADCHF,20101006,232900,0.9502,0.9503,0.9502,0.9502
CADCHF,20101006,233000,0.9502,0.9502,0.9501,0.9501
CADCHF,20101006,233100,0.9502,0.9505,0.9502,0.9505
CADCHF,20101006,233200,0.9504,0.9506,0.9503,0.9506
CADCHF,20101006,233300,0.9507,0.9510,0.9507,0.9510
CADCHF,20101006,233400,0.9511,0.9512,0.9510,0.9512
CADCHF,20101006,233500,0.9511,0.9513,0.9510,0.9513
CADCHF,20101006,233600,0.9512,0.9512,0.9512,0.9512
CADCHF,20101006,233700,0.9512,0.9512,0.9512,0.9512
CADCHF,20101006,233800,0.9512,0.9513,0.9512,0.9513
CADCHF,20101006,233900,0.9512,0.9513,0.9512,0.9513
CADCHF,20101006,234000,0.9513,0.9513,0.9512,0.9512
CADCHF,20101006,234100,0.9512,0.9512,0.9510,0.9510
CADCHF,20101006,234200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,234300,0.9512,0.9512,0.9512,0.9512
CADCHF,20101006,234400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101006,234500,0.9512,0.9512,0.9510,0.9510
CADCHF,20101006,234600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,234700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,234800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101006,234900,0.9509,0.9509,0.9508,0.9508
CADCHF,20101006,235000,0.9507,0.9507,0.9507,0.9507
CADCHF,20101006,235100,0.9507,0.9509,0.9507,0.9508
CADCHF,20101006,235200,0.9507,0.9510,0.9507,0.9510
CADCHF,20101006,235300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,235400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,235500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101006,235600,0.9510,0.9511,0.9510,0.9511
CADCHF,20101006,235700,0.9511,0.9511,0.9511,0.9511
CADCHF,20101006,235800,0.9510,0.9511,0.9510,0.9511
CADCHF,20101006,235900,0.9511,0.9511,0.9510,0.9510
CADCHF,20101007,000000,0.9510,0.9510,0.9510,0.9510
CADJPY,20101006,000100,81.89,81.89,81.89,81.89
CADJPY,20101006,000200,81.88,81.89,81.88,81.89
CADJPY,20101006,000300,81.90,81.90,81.90,81.90
CADJPY,20101006,000400,81.90,81.90,81.90,81.90
CADJPY,20101006,000500,81.90,81.90,81.89,81.89
CADJPY,20101006,000600,81.89,81.89,81.88,81.89
CADJPY,20101006,000700,81.90,81.90,81.89,81.89
CADJPY,20101006,000800,81.89,81.90,81.89,81.90
CADJPY,20101006,000900,81.90,81.90,81.89,81.89
CADJPY,20101006,001000,81.89,81.89,81.89,81.89
CADJPY,20101006,001100,81.88,81.88,81.88,81.88
CADJPY,20101006,001200,81.88,81.88,81.87,81.87
CADJPY,20101006,001300,81.87,81.87,81.87,81.87
CADJPY,20101006,001400,81.87,81.87,81.87,81.87
CADJPY,20101006,001500,81.87,81.88,81.87,81.88
CADJPY,20101006,001600,81.88,81.88,81.88,81.88
CADJPY,20101006,001700,81.88,81.88,81.88,81.88
CADJPY,20101006,001800,81.88,81.88,81.88,81.88
CADJPY,20101006,001900,81.88,81.88,81.88,81.88
CADJPY,20101006,002000,81.88,81.89,81.88,81.88
CADJPY,20101006,002100,81.88,81.89,81.88,81.89
CADJPY,20101006,002200,81.89,81.89,81.89,81.89
CADJPY,20101006,002300,81.89,81.89,81.88,81.88
CADJPY,20101006,002400,81.88,81.88,81.88,81.88
CADJPY,20101006,002500,81.88,81.88,81.88,81.88
CADJPY,20101006,002600,81.88,81.88,81.88,81.88
CADJPY,20101006,002700,81.88,81.89,81.88,81.89
CADJPY,20101006,002800,81.89,81.90,81.89,81.90
CADJPY,20101006,002900,81.90,81.90,81.90,81.90
CADJPY,20101006,003000,81.89,81.89,81.88,81.88
CADJPY,20101006,003100,81.88,81.89,81.88,81.88
CADJPY,20101006,003200,81.88,81.88,81.88,81.88
CADJPY,20101006,003300,81.88,81.88,81.88,81.88
CADJPY,20101006,003400,81.89,81.90,81.89,81.90
CADJPY,20101006,003500,81.89,81.89,81.88,81.88
CADJPY,20101006,003600,81.88,81.88,81.88,81.88
CADJPY,20101006,003700,81.89,81.90,81.89,81.90
CADJPY,20101006,003800,81.90,81.90,81.90,81.90
CADJPY,20101006,003900,81.90,81.90,81.89,81.89
CADJPY,20101006,004000,81.89,81.89,81.88,81.88
CADJPY,20101006,004100,81.88,81.88,81.88,81.88
CADJPY,20101006,004200,81.89,81.89,81.89,81.89
CADJPY,20101006,004300,81.89,81.89,81.88,81.88
CADJPY,20101006,004400,81.88,81.88,81.88,81.88
CADJPY,20101006,004500,81.88,81.88,81.88,81.88
CADJPY,20101006,004600,81.88,81.88,81.87,81.87
CADJPY,20101006,004700,81.86,81.86,81.86,81.86
CADJPY,20101006,004800,81.86,81.87,81.86,81.87
CADJPY,20101006,004900,81.86,81.87,81.86,81.87
CADJPY,20101006,005000,81.87,81.88,81.87,81.88
CADJPY,20101006,005100,81.88,81.89,81.88,81.89
CADJPY,20101006,005200,81.88,81.88,81.88,81.88
CADJPY,20101006,005300,81.88,81.88,81.88,81.88
CADJPY,20101006,005400,81.88,81.88,81.88,81.88
CADJPY,20101006,005500,81.88,81.89,81.88,81.89
CADJPY,20101006,005600,81.89,81.89,81.89,81.89
CADJPY,20101006,005700,81.89,81.89,81.89,81.89
CADJPY,20101006,005800,81.88,81.88,81.88,81.88
CADJPY,20101006,005900,81.88,81.88,81.88,81.88
CADJPY,20101006,010000,81.88,81.88,81.88,81.88
CADJPY,20101006,010100,81.88,81.88,81.88,81.88
CADJPY,20101006,010200,81.88,81.89,81.88,81.89
CADJPY,20101006,010300,81.89,81.89,81.88,81.88
CADJPY,20101006,010400,81.88,81.88,81.88,81.88
CADJPY,20101006,010500,81.89,81.90,81.89,81.90
CADJPY,20101006,010600,81.90,81.90,81.89,81.89
CADJPY,20101006,010700,81.89,81.90,81.89,81.90
CADJPY,20101006,010800,81.90,81.90,81.90,81.90
CADJPY,20101006,010900,81.90,81.90,81.89,81.89
CADJPY,20101006,011000,81.89,81.89,81.89,81.89
CADJPY,20101006,011100,81.89,81.89,81.88,81.88
CADJPY,20101006,011200,81.89,81.89,81.89,81.89
CADJPY,20101006,011300,81.90,81.90,81.90,81.90
CADJPY,20101006,011400,81.90,81.90,81.89,81.89
CADJPY,20101006,011500,81.90,81.91,81.90,81.91
CADJPY,20101006,011600,81.91,81.91,81.91,81.91
CADJPY,20101006,011700,81.91,81.91,81.91,81.91
CADJPY,20101006,011800,81.91,81.91,81.90,81.90
CADJPY,20101006,011900,81.90,81.90,81.90,81.90
CADJPY,20101006,012000,81.90,81.90,81.90,81.90
CADJPY,20101006,012100,81.90,81.90,81.90,81.90
CADJPY,20101006,012200,81.90,81.90,81.90,81.90
CADJPY,20101006,012300,81.90,81.90,81.90,81.90
CADJPY,20101006,012400,81.90,81.91,81.90,81.90
CADJPY,20101006,012500,81.90,81.90,81.90,81.90
CADJPY,20101006,012600,81.90,81.90,81.90,81.90
CADJPY,20101006,012700,81.90,81.91,81.90,81.91
CADJPY,20101006,012800,81.91,81.91,81.91,81.91
CADJPY,20101006,012900,81.91,81.91,81.90,81.90
CADJPY,20101006,013000,81.90,81.90,81.90,81.90
CADJPY,20101006,013100,81.91,81.91,81.90,81.90
CADJPY,20101006,013200,81.91,81.91,81.91,81.91
CADJPY,20101006,013300,81.91,81.91,81.90,81.90
CADJPY,20101006,013400,81.89,81.90,81.88,81.90
CADJPY,20101006,013500,81.90,81.90,81.90,81.90
CADJPY,20101006,013600,81.91,81.91,81.91,81.91
CADJPY,20101006,013700,81.91,81.91,81.90,81.90
CADJPY,20101006,013800,81.89,81.89,81.89,81.89
CADJPY,20101006,013900,81.88,81.88,81.87,81.87
CADJPY,20101006,014000,81.86,81.86,81.86,81.86
CADJPY,20101006,014100,81.86,81.87,81.86,81.87
CADJPY,20101006,014200,81.86,81.87,81.86,81.87
CADJPY,20101006,014300,81.87,81.88,81.87,81.87
CADJPY,20101006,014400,81.87,81.87,81.86,81.86
CADJPY,20101006,014500,81.86,81.86,81.86,81.86
CADJPY,20101006,014600,81.86,81.86,81.86,81.86
CADJPY,20101006,014700,81.85,81.86,81.85,81.86
CADJPY,20101006,014800,81.85,81.85,81.85,81.85
CADJPY,20101006,014900,81.85,81.85,81.85,81.85
CADJPY,20101006,015000,81.86,81.87,81.86,81.87
CADJPY,20101006,015100,81.86,81.87,81.86,81.87
CADJPY,20101006,015200,81.88,81.88,81.87,81.87
CADJPY,20101006,015300,81.87,81.87,81.84,81.84
CADJPY,20101006,015400,81.84,81.85,81.84,81.84
CADJPY,20101006,015500,81.84,81.84,81.84,81.84
CADJPY,20101006,015600,81.84,81.85,81.84,81.84
CADJPY,20101006,015700,81.85,81.86,81.85,81.86
CADJPY,20101006,015800,81.85,81.85,81.83,81.83
CADJPY,20101006,015900,81.82,81.82,81.82,81.82
CADJPY,20101006,020000,81.82,81.85,81.82,81.85
CADJPY,20101006,020100,81.85,81.85,81.82,81.82
CADJPY,20101006,020200,81.81,81.81,81.80,81.80
CADJPY,20101006,020300,81.79,81.79,81.74,81.74
CADJPY,20101006,020400,81.75,81.77,81.75,81.77
CADJPY,20101006,020500,81.77,81.77,81.75,81.75
CADJPY,20101006,020600,81.75,81.75,81.75,81.75
CADJPY,20101006,020700,81.76,81.76,81.76,81.76
CADJPY,20101006,020800,81.76,81.77,81.76,81.77
CADJPY,20101006,020900,81.77,81.78,81.77,81.78
CADJPY,20101006,021000,81.78,81.78,81.76,81.76
CADJPY,20101006,021100,81.75,81.76,81.75,81.76
CADJPY,20101006,021200,81.77,81.77,81.77,81.77
CADJPY,20101006,021300,81.77,81.77,81.77,81.77
CADJPY,20101006,021400,81.77,81.77,81.75,81.75
CADJPY,20101006,021500,81.75,81.75,81.75,81.75
CADJPY,20101006,021600,81.76,81.78,81.76,81.78
CADJPY,20101006,021700,81.78,81.79,81.78,81.79
CADJPY,20101006,021800,81.79,81.80,81.79,81.80
CADJPY,20101006,021900,81.81,81.81,81.81,81.81
CADJPY,20101006,022000,81.81,81.81,81.81,81.81
CADJPY,20101006,022100,81.81,81.82,81.81,81.82
CADJPY,20101006,022200,81.80,81.80,81.77,81.77
CADJPY,20101006,022300,81.78,81.78,81.77,81.78
CADJPY,20101006,022400,81.77,81.77,81.77,81.77
CADJPY,20101006,022500,81.76,81.78,81.76,81.78
CADJPY,20101006,022600,81.78,81.78,81.78,81.78
CADJPY,20101006,022700,81.79,81.79,81.78,81.78
CADJPY,20101006,022800,81.78,81.80,81.78,81.80
CADJPY,20101006,022900,81.81,81.82,81.81,81.81
CADJPY,20101006,023000,81.81,81.82,81.81,81.82
CADJPY,20101006,023100,81.82,81.82,81.81,81.81
CADJPY,20101006,023200,81.81,81.81,81.80,81.80
CADJPY,20101006,023300,81.80,81.81,81.80,81.81
CADJPY,20101006,023400,81.81,81.81,81.81,81.81
CADJPY,20101006,023500,81.81,81.81,81.81,81.81
CADJPY,20101006,023600,81.81,81.82,81.81,81.82
CADJPY,20101006,023700,81.82,81.82,81.82,81.82
CADJPY,20101006,023800,81.82,81.82,81.81,81.81
CADJPY,20101006,023900,81.81,81.82,81.81,81.82
CADJPY,20101006,024000,81.81,81.81,81.81,81.81
CADJPY,20101006,024100,81.81,81.82,81.81,81.82
CADJPY,20101006,024200,81.81,81.81,81.80,81.80
CADJPY,20101006,024300,81.81,81.81,81.81,81.81
CADJPY,20101006,024400,81.81,81.82,81.81,81.82
CADJPY,20101006,024500,81.82,81.82,81.82,81.82
CADJPY,20101006,024600,81.82,81.82,81.81,81.81
CADJPY,20101006,024700,81.81,81.81,81.81,81.81
CADJPY,20101006,024800,81.81,81.81,81.80,81.80
CADJPY,20101006,024900,81.80,81.81,81.80,81.81
CADJPY,20101006,025000,81.82,81.82,81.81,81.81
CADJPY,20101006,025100,81.81,81.81,81.80,81.81
CADJPY,20101006,025200,81.81,81.81,81.80,81.80
CADJPY,20101006,025300,81.80,81.81,81.80,81.81
CADJPY,20101006,025400,81.81,81.82,81.81,81.82
CADJPY,20101006,025500,81.82,81.83,81.82,81.83
CADJPY,20101006,025600,81.83,81.83,81.82,81.83
CADJPY,20101006,025700,81.83,81.84,81.83,81.84
CADJPY,20101006,025800,81.83,81.83,81.83,81.83
CADJPY,20101006,025900,81.82,81.82,81.80,81.80
CADJPY,20101006,030000,81.80,81.82,81.80,81.82
CADJPY,20101006,030100,81.82,81.83,81.82,81.83
CADJPY,20101006,030200,81.83,81.83,81.83,81.83
CADJPY,20101006,030300,81.83,81.83,81.83,81.83
CADJPY,20101006,030400,81.84,81.84,81.83,81.83
CADJPY,20101006,030500,81.83,81.86,81.83,81.86
CADJPY,20101006,030600,81.88,81.89,81.88,81.88
CADJPY,20101006,030700,81.87,81.87,81.85,81.85
CADJPY,20101006,030800,81.85,81.85,81.85,81.85
CADJPY,20101006,030900,81.85,81.85,81.84,81.84
CADJPY,20101006,031000,81.84,81.84,81.84,81.84
CADJPY,20101006,031100,81.84,81.84,81.83,81.83
CADJPY,20101006,031200,81.83,81.83,81.83,81.83
CADJPY,20101006,031300,81.83,81.83,81.83,81.83
CADJPY,20101006,031400,81.83,81.85,81.83,81.85
CADJPY,20101006,031500,81.85,81.85,81.84,81.85
CADJPY,20101006,031600,81.85,81.86,81.85,81.86
CADJPY,20101006,031700,81.86,81.87,81.86,81.87
CADJPY,20101006,031800,81.87,81.87,81.86,81.86
CADJPY,20101006,031900,81.86,81.86,81.86,81.86
CADJPY,20101006,032000,81.86,81.88,81.86,81.88
CADJPY,20101006,032100,81.88,81.88,81.88,81.88
CADJPY,20101006,032200,81.88,81.88,81.86,81.86
CADJPY,20101006,032300,81.86,81.87,81.86,81.87
CADJPY,20101006,032400,81.86,81.86,81.85,81.85
CADJPY,20101006,032500,81.86,81.88,81.86,81.88
CADJPY,20101006,032600,81.87,81.87,81.86,81.86
CADJPY,20101006,032700,81.86,81.86,81.85,81.85
CADJPY,20101006,032800,81.86,81.86,81.84,81.84
CADJPY,20101006,032900,81.85,81.86,81.85,81.86
CADJPY,20101006,033000,81.87,81.87,81.87,81.87
CADJPY,20101006,033100,81.88,81.88,81.88,81.88
CADJPY,20101006,033200,81.88,81.88,81.88,81.88
CADJPY,20101006,033300,81.88,81.90,81.88,81.90
CADJPY,20101006,033400,81.90,81.90,81.90,81.90
CADJPY,20101006,033500,81.90,81.90,81.90,81.90
CADJPY,20101006,033600,81.90,81.90,81.90,81.90
CADJPY,20101006,033700,81.90,81.90,81.89,81.89
CADJPY,20101006,033800,81.89,81.89,81.89,81.89
CADJPY,20101006,033900,81.89,81.90,81.89,81.89
CADJPY,20101006,034000,81.88,81.88,81.88,81.88
CADJPY,20101006,034100,81.88,81.88,81.88,81.88
CADJPY,20101006,034200,81.87,81.87,81.86,81.86
CADJPY,20101006,034300,81.86,81.87,81.86,81.86
CADJPY,20101006,034400,81.86,81.86,81.83,81.83
CADJPY,20101006,034500,81.82,81.82,81.79,81.80
CADJPY,20101006,034600,81.79,81.81,81.79,81.81
CADJPY,20101006,034700,81.82,81.84,81.82,81.84
CADJPY,20101006,034800,81.83,81.84,81.83,81.84
CADJPY,20101006,034900,81.84,81.86,81.84,81.86
CADJPY,20101006,035000,81.86,81.86,81.86,81.86
CADJPY,20101006,035100,81.86,81.86,81.85,81.85
CADJPY,20101006,035200,81.85,81.85,81.85,81.85
CADJPY,20101006,035300,81.84,81.85,81.84,81.85
CADJPY,20101006,035400,81.85,81.85,81.85,81.85
CADJPY,20101006,035500,81.85,81.85,81.82,81.82
CADJPY,20101006,035600,81.82,81.83,81.82,81.83
CADJPY,20101006,035700,81.83,81.83,81.83,81.83
CADJPY,20101006,035800,81.83,81.83,81.83,81.83
CADJPY,20101006,035900,81.83,81.83,81.81,81.81
CADJPY,20101006,040000,81.80,81.81,81.80,81.80
CADJPY,20101006,040100,81.81,81.82,81.81,81.82
CADJPY,20101006,040200,81.82,81.82,81.82,81.82
CADJPY,20101006,040300,81.82,81.82,81.81,81.81
CADJPY,20101006,040400,81.81,81.81,81.80,81.81
CADJPY,20101006,040500,81.81,81.81,81.81,81.81
CADJPY,20101006,040600,81.81,81.81,81.80,81.81
CADJPY,20101006,040700,81.81,81.82,81.81,81.82
CADJPY,20101006,040800,81.82,81.82,81.82,81.82
CADJPY,20101006,040900,81.83,81.83,81.82,81.82
CADJPY,20101006,041000,81.80,81.80,81.78,81.78
CADJPY,20101006,041100,81.79,81.79,81.79,81.79
CADJPY,20101006,041200,81.80,81.80,81.78,81.78
CADJPY,20101006,041300,81.78,81.78,81.78,81.78
CADJPY,20101006,041400,81.79,81.79,81.78,81.78
CADJPY,20101006,041500,81.78,81.79,81.78,81.79
CADJPY,20101006,041600,81.79,81.79,81.79,81.79
CADJPY,20101006,041700,81.79,81.80,81.79,81.80
CADJPY,20101006,041800,81.80,81.81,81.80,81.80
CADJPY,20101006,041900,81.80,81.80,81.80,81.80
CADJPY,20101006,042000,81.80,81.80,81.79,81.79
CADJPY,20101006,042100,81.79,81.79,81.78,81.78
CADJPY,20101006,042200,81.78,81.78,81.77,81.77
CADJPY,20101006,042300,81.77,81.77,81.77,81.77
CADJPY,20101006,042400,81.77,81.77,81.77,81.77
CADJPY,20101006,042500,81.78,81.78,81.78,81.78
CADJPY,20101006,042600,81.78,81.80,81.78,81.80
CADJPY,20101006,042700,81.80,81.80,81.80,81.80
CADJPY,20101006,042800,81.81,81.81,81.81,81.81
CADJPY,20101006,042900,81.81,81.81,81.81,81.81
CADJPY,20101006,043000,81.81,81.81,81.81,81.81
CADJPY,20101006,043100,81.81,81.81,81.81,81.81
CADJPY,20101006,043200,81.81,81.81,81.81,81.81
CADJPY,20101006,043300,81.81,81.82,81.81,81.82
CADJPY,20101006,043400,81.82,81.82,81.82,81.82
CADJPY,20101006,043500,81.82,81.82,81.82,81.82
CADJPY,20101006,043600,81.82,81.82,81.82,81.82
CADJPY,20101006,043700,81.81,81.81,81.81,81.81
CADJPY,20101006,043800,81.81,81.81,81.81,81.81
CADJPY,20101006,043900,81.81,81.81,81.81,81.81
CADJPY,20101006,044000,81.81,81.81,81.81,81.81
CADJPY,20101006,044100,81.81,81.81,81.81,81.81
CADJPY,20101006,044200,81.81,81.81,81.81,81.81
CADJPY,20101006,044300,81.81,81.81,81.80,81.80
CADJPY,20101006,044400,81.80,81.80,81.80,81.80
CADJPY,20101006,044500,81.81,81.81,81.81,81.81
CADJPY,20101006,044600,81.80,81.80,81.80,81.80
CADJPY,20101006,044700,81.80,81.80,81.80,81.80
CADJPY,20101006,044800,81.81,81.83,81.81,81.83
CADJPY,20101006,044900,81.83,81.83,81.83,81.83
CADJPY,20101006,045000,81.84,81.84,81.83,81.83
CADJPY,20101006,045100,81.83,81.83,81.82,81.82
CADJPY,20101006,045200,81.82,81.82,81.82,81.82
CADJPY,20101006,045300,81.81,81.81,81.81,81.81
CADJPY,20101006,045400,81.81,81.81,81.81,81.81
CADJPY,20101006,045500,81.82,81.83,81.82,81.83
CADJPY,20101006,045600,81.83,81.83,81.83,81.83
CADJPY,20101006,045700,81.83,81.83,81.83,81.83
CADJPY,20101006,045800,81.82,81.82,81.82,81.82
CADJPY,20101006,045900,81.82,81.82,81.82,81.82
CADJPY,20101006,050000,81.82,81.82,81.81,81.81
CADJPY,20101006,050100,81.81,81.82,81.81,81.82
CADJPY,20101006,050200,81.82,81.82,81.82,81.82
CADJPY,20101006,050300,81.82,81.82,81.82,81.82
CADJPY,20101006,050400,81.82,81.82,81.82,81.82
CADJPY,20101006,050500,81.82,81.82,81.80,81.80
CADJPY,20101006,050600,81.80,81.80,81.80,81.80
CADJPY,20101006,050700,81.80,81.80,81.80,81.80
CADJPY,20101006,050800,81.80,81.80,81.80,81.80
CADJPY,20101006,050900,81.80,81.81,81.80,81.81
CADJPY,20101006,051000,81.81,81.82,81.81,81.82
CADJPY,20101006,051100,81.81,81.82,81.81,81.82
CADJPY,20101006,051200,81.81,81.82,81.81,81.82
CADJPY,20101006,051300,81.82,81.83,81.82,81.83
CADJPY,20101006,051400,81.83,81.83,81.82,81.82
CADJPY,20101006,051500,81.82,81.82,81.81,81.81
CADJPY,20101006,051600,81.81,81.81,81.81,81.81
CADJPY,20101006,051700,81.81,81.81,81.81,81.81
CADJPY,20101006,051800,81.80,81.80,81.80,81.80
CADJPY,20101006,051900,81.81,81.81,81.81,81.81
CADJPY,20101006,052000,81.81,81.81,81.80,81.80
CADJPY,20101006,052100,81.80,81.81,81.80,81.81
CADJPY,20101006,052200,81.81,81.81,81.80,81.80
CADJPY,20101006,052300,81.80,81.80,81.79,81.79
CADJPY,20101006,052400,81.79,81.79,81.79,81.79
CADJPY,20101006,052500,81.79,81.79,81.78,81.78
CADJPY,20101006,052600,81.78,81.78,81.77,81.77
CADJPY,20101006,052700,81.78,81.78,81.78,81.78
CADJPY,20101006,052800,81.78,81.78,81.78,81.78
CADJPY,20101006,052900,81.78,81.79,81.78,81.79
CADJPY,20101006,053000,81.79,81.79,81.78,81.78
CADJPY,20101006,053100,81.79,81.81,81.79,81.81
CADJPY,20101006,053200,81.82,81.82,81.82,81.82
CADJPY,20101006,053300,81.83,81.84,81.83,81.84
CADJPY,20101006,053400,81.84,81.84,81.84,81.84
CADJPY,20101006,053500,81.84,81.84,81.83,81.83
CADJPY,20101006,053600,81.83,81.83,81.82,81.82
CADJPY,20101006,053700,81.82,81.83,81.82,81.83
CADJPY,20101006,053800,81.84,81.84,81.84,81.84
CADJPY,20101006,053900,81.84,81.84,81.83,81.83
CADJPY,20101006,054000,81.82,81.84,81.82,81.84
CADJPY,20101006,054100,81.84,81.84,81.83,81.83
CADJPY,20101006,054200,81.83,81.83,81.83,81.83
CADJPY,20101006,054300,81.84,81.84,81.84,81.84
CADJPY,20101006,054400,81.85,81.85,81.85,81.85
CADJPY,20101006,054500,81.85,81.85,81.84,81.84
CADJPY,20101006,054600,81.83,81.83,81.82,81.82
CADJPY,20101006,054700,81.83,81.83,81.83,81.83
CADJPY,20101006,054800,81.83,81.84,81.83,81.84
CADJPY,20101006,054900,81.84,81.85,81.84,81.85
CADJPY,20101006,055000,81.86,81.86,81.85,81.85
CADJPY,20101006,055100,81.85,81.85,81.84,81.85
CADJPY,20101006,055200,81.86,81.88,81.86,81.88
CADJPY,20101006,055300,81.88,81.89,81.88,81.89
CADJPY,20101006,055400,81.89,81.89,81.88,81.88
CADJPY,20101006,055500,81.89,81.91,81.89,81.90
CADJPY,20101006,055600,81.89,81.89,81.89,81.89
CADJPY,20101006,055700,81.89,81.89,81.89,81.89
CADJPY,20101006,055800,81.88,81.88,81.88,81.88
CADJPY,20101006,055900,81.88,81.88,81.88,81.88
CADJPY,20101006,060000,81.88,81.89,81.88,81.89
CADJPY,20101006,060100,81.90,81.90,81.89,81.89
CADJPY,20101006,060200,81.89,81.89,81.89,81.89
CADJPY,20101006,060300,81.89,81.89,81.89,81.89
CADJPY,20101006,060400,81.89,81.89,81.89,81.89
CADJPY,20101006,060500,81.89,81.89,81.88,81.88
CADJPY,20101006,060600,81.88,81.88,81.88,81.88
CADJPY,20101006,060700,81.88,81.88,81.88,81.88
CADJPY,20101006,060800,81.88,81.89,81.88,81.89
CADJPY,20101006,060900,81.89,81.89,81.88,81.88
CADJPY,20101006,061000,81.88,81.88,81.88,81.88
CADJPY,20101006,061100,81.88,81.90,81.88,81.90
CADJPY,20101006,061200,81.89,81.89,81.88,81.88
CADJPY,20101006,061300,81.88,81.88,81.88,81.88
CADJPY,20101006,061400,81.88,81.88,81.88,81.88
CADJPY,20101006,061500,81.88,81.88,81.88,81.88
CADJPY,20101006,061600,81.88,81.88,81.88,81.88
CADJPY,20101006,061700,81.88,81.88,81.88,81.88
CADJPY,20101006,061800,81.88,81.88,81.88,81.88
CADJPY,20101006,061900,81.88,81.88,81.88,81.88
CADJPY,20101006,062000,81.88,81.88,81.88,81.88
CADJPY,20101006,062100,81.88,81.88,81.88,81.88
CADJPY,20101006,062200,81.89,81.89,81.88,81.88
CADJPY,20101006,062300,81.88,81.88,81.88,81.88
CADJPY,20101006,062400,81.89,81.89,81.89,81.89
CADJPY,20101006,062500,81.89,81.89,81.89,81.89
CADJPY,20101006,062600,81.88,81.88,81.88,81.88
CADJPY,20101006,062700,81.88,81.88,81.88,81.88
CADJPY,20101006,062800,81.88,81.89,81.88,81.89
CADJPY,20101006,062900,81.89,81.89,81.89,81.89
CADJPY,20101006,063000,81.89,81.89,81.89,81.89
CADJPY,20101006,063100,81.90,81.91,81.90,81.91
CADJPY,20101006,063200,81.91,81.91,81.91,81.91
CADJPY,20101006,063300,81.91,81.91,81.90,81.91
CADJPY,20101006,063400,81.91,81.91,81.91,81.91
CADJPY,20101006,063500,81.90,81.90,81.90,81.90
CADJPY,20101006,063600,81.91,81.91,81.91,81.91
CADJPY,20101006,063700,81.91,81.91,81.90,81.90
CADJPY,20101006,063800,81.90,81.91,81.90,81.91
CADJPY,20101006,063900,81.91,81.91,81.91,81.91
CADJPY,20101006,064000,81.90,81.90,81.90,81.90
CADJPY,20101006,064100,81.90,81.91,81.90,81.91
CADJPY,20101006,064200,81.91,81.91,81.90,81.90
CADJPY,20101006,064300,81.90,81.91,81.90,81.91
CADJPY,20101006,064400,81.90,81.90,81.90,81.90
CADJPY,20101006,064500,81.90,81.91,81.90,81.91
CADJPY,20101006,064600,81.90,81.90,81.90,81.90
CADJPY,20101006,064700,81.90,81.90,81.90,81.90
CADJPY,20101006,064800,81.90,81.90,81.90,81.90
CADJPY,20101006,064900,81.90,81.90,81.90,81.90
CADJPY,20101006,065000,81.90,81.90,81.89,81.89
CADJPY,20101006,065100,81.89,81.90,81.89,81.89
CADJPY,20101006,065200,81.89,81.90,81.89,81.90
CADJPY,20101006,065300,81.90,81.90,81.90,81.90
CADJPY,20101006,065400,81.90,81.90,81.90,81.90
CADJPY,20101006,065500,81.90,81.91,81.90,81.91
CADJPY,20101006,065600,81.91,81.91,81.90,81.90
CADJPY,20101006,065700,81.90,81.90,81.90,81.90
CADJPY,20101006,065800,81.91,81.91,81.90,81.90
CADJPY,20101006,065900,81.90,81.91,81.90,81.90
CADJPY,20101006,070000,81.90,81.90,81.90,81.90
CADJPY,20101006,070100,81.89,81.89,81.89,81.89
CADJPY,20101006,070200,81.89,81.89,81.88,81.88
CADJPY,20101006,070300,81.88,81.88,81.88,81.88
CADJPY,20101006,070400,81.89,81.90,81.89,81.90
CADJPY,20101006,070500,81.90,81.91,81.90,81.91
CADJPY,20101006,070600,81.91,81.91,81.90,81.90
CADJPY,20101006,070700,81.90,81.90,81.90,81.90
CADJPY,20101006,070800,81.90,81.90,81.90,81.90
CADJPY,20101006,070900,81.90,81.90,81.90,81.90
CADJPY,20101006,071000,81.91,81.91,81.91,81.91
CADJPY,20101006,071100,81.91,81.93,81.91,81.93
CADJPY,20101006,071200,81.93,81.93,81.93,81.93
CADJPY,20101006,071300,81.93,81.93,81.93,81.93
CADJPY,20101006,071400,81.92,81.93,81.92,81.93
CADJPY,20101006,071500,81.93,81.94,81.93,81.93
CADJPY,20101006,071600,81.92,81.92,81.92,81.92
CADJPY,20101006,071700,81.92,81.92,81.90,81.90
CADJPY,20101006,071800,81.90,81.90,81.90,81.90
CADJPY,20101006,071900,81.89,81.90,81.89,81.90
CADJPY,20101006,072000,81.90,81.90,81.89,81.89
CADJPY,20101006,072100,81.89,81.89,81.89,81.89
CADJPY,20101006,072200,81.88,81.88,81.86,81.86
CADJPY,20101006,072300,81.88,81.88,81.88,81.88
CADJPY,20101006,072400,81.88,81.88,81.88,81.88
CADJPY,20101006,072500,81.88,81.88,81.88,81.88
CADJPY,20101006,072600,81.88,81.90,81.88,81.90
CADJPY,20101006,072700,81.90,81.90,81.90,81.90
CADJPY,20101006,072800,81.90,81.90,81.90,81.90
CADJPY,20101006,072900,81.90,81.90,81.89,81.89
CADJPY,20101006,073000,81.90,81.90,81.88,81.88
CADJPY,20101006,073100,81.88,81.88,81.88,81.88
CADJPY,20101006,073200,81.88,81.89,81.88,81.89
CADJPY,20101006,073300,81.89,81.90,81.89,81.90
CADJPY,20101006,073400,81.90,81.90,81.89,81.89
CADJPY,20101006,073500,81.89,81.89,81.89,81.89
CADJPY,20101006,073600,81.89,81.89,81.89,81.89
CADJPY,20101006,073700,81.89,81.91,81.89,81.91
CADJPY,20101006,073800,81.91,81.92,81.91,81.92
CADJPY,20101006,073900,81.92,81.92,81.91,81.91
CADJPY,20101006,074000,81.90,81.90,81.89,81.90
CADJPY,20101006,074100,81.90,81.90,81.90,81.90
CADJPY,20101006,074200,81.90,81.90,81.89,81.89
CADJPY,20101006,074300,81.88,81.89,81.88,81.89
CADJPY,20101006,074400,81.89,81.90,81.89,81.90
CADJPY,20101006,074500,81.91,81.91,81.91,81.91
CADJPY,20101006,074600,81.91,81.91,81.91,81.91
CADJPY,20101006,074700,81.92,81.93,81.92,81.93
CADJPY,20101006,074800,81.93,81.93,81.93,81.93
CADJPY,20101006,074900,81.93,81.93,81.93,81.93
CADJPY,20101006,075000,81.93,81.93,81.92,81.92
CADJPY,20101006,075100,81.91,81.91,81.91,81.91
CADJPY,20101006,075200,81.90,81.91,81.90,81.91
CADJPY,20101006,075300,81.91,81.92,81.91,81.92
CADJPY,20101006,075400,81.92,81.92,81.91,81.92
CADJPY,20101006,075500,81.92,81.93,81.92,81.92
CADJPY,20101006,075600,81.92,81.93,81.92,81.92
CADJPY,20101006,075700,81.92,81.93,81.92,81.93
CADJPY,20101006,075800,81.93,81.93,81.90,81.90
CADJPY,20101006,075900,81.90,81.90,81.90,81.90
CADJPY,20101006,080000,81.89,81.89,81.88,81.88
CADJPY,20101006,080100,81.88,81.88,81.86,81.86
CADJPY,20101006,080200,81.86,81.88,81.86,81.88
CADJPY,20101006,080300,81.88,81.89,81.88,81.89
CADJPY,20101006,080400,81.89,81.89,81.89,81.89
CADJPY,20101006,080500,81.89,81.89,81.89,81.89
CADJPY,20101006,080600,81.89,81.89,81.88,81.88
CADJPY,20101006,080700,81.88,81.89,81.88,81.89
CADJPY,20101006,080800,81.89,81.89,81.89,81.89
CADJPY,20101006,080900,81.90,81.90,81.89,81.89
CADJPY,20101006,081000,81.90,81.90,81.89,81.89
CADJPY,20101006,081100,81.90,81.91,81.90,81.91
CADJPY,20101006,081200,81.91,81.93,81.91,81.93
CADJPY,20101006,081300,81.94,81.95,81.94,81.95
CADJPY,20101006,081400,81.96,81.98,81.96,81.98
CADJPY,20101006,081500,81.99,81.99,81.99,81.99
CADJPY,20101006,081600,81.99,81.99,81.99,81.99
CADJPY,20101006,081700,81.99,81.99,81.97,81.98
CADJPY,20101006,081800,81.97,81.97,81.96,81.96
CADJPY,20101006,081900,81.96,81.96,81.95,81.95
CADJPY,20101006,082000,81.95,81.95,81.94,81.95
CADJPY,20101006,082100,81.95,81.96,81.95,81.96
CADJPY,20101006,082200,81.96,81.96,81.95,81.95
CADJPY,20101006,082300,81.95,81.96,81.95,81.96
CADJPY,20101006,082400,81.95,81.95,81.94,81.94
CADJPY,20101006,082500,81.94,81.94,81.94,81.94
CADJPY,20101006,082600,81.94,81.95,81.94,81.95
CADJPY,20101006,082700,81.94,81.94,81.92,81.93
CADJPY,20101006,082800,81.93,81.94,81.93,81.94
CADJPY,20101006,082900,81.94,81.95,81.94,81.95
CADJPY,20101006,083000,81.96,81.96,81.95,81.95
CADJPY,20101006,083100,81.94,81.94,81.94,81.94
CADJPY,20101006,083200,81.94,81.94,81.93,81.93
CADJPY,20101006,083300,81.92,81.94,81.92,81.94
CADJPY,20101006,083400,81.95,81.95,81.95,81.95
CADJPY,20101006,083500,81.95,81.95,81.95,81.95
CADJPY,20101006,083600,81.95,81.95,81.93,81.93
CADJPY,20101006,083700,81.93,81.95,81.93,81.95
CADJPY,20101006,083800,81.96,81.96,81.95,81.95
CADJPY,20101006,083900,81.94,81.94,81.94,81.94
CADJPY,20101006,084000,81.94,81.96,81.94,81.96
CADJPY,20101006,084100,81.96,81.96,81.96,81.96
CADJPY,20101006,084200,81.96,81.96,81.96,81.96
CADJPY,20101006,084300,81.96,81.97,81.96,81.97
CADJPY,20101006,084400,81.97,81.97,81.97,81.97
CADJPY,20101006,084500,81.98,81.99,81.98,81.98
CADJPY,20101006,084600,81.97,81.97,81.96,81.97
CADJPY,20101006,084700,81.96,81.96,81.95,81.95
CADJPY,20101006,084800,81.94,81.95,81.94,81.95
CADJPY,20101006,084900,81.95,81.95,81.93,81.93
CADJPY,20101006,085000,81.93,81.93,81.92,81.92
CADJPY,20101006,085100,81.92,81.94,81.92,81.94
CADJPY,20101006,085200,81.94,81.94,81.94,81.94
CADJPY,20101006,085300,81.94,81.94,81.94,81.94
CADJPY,20101006,085400,81.95,81.95,81.95,81.95
CADJPY,20101006,085500,81.95,81.95,81.95,81.95
CADJPY,20101006,085600,81.95,81.96,81.95,81.96
CADJPY,20101006,085700,81.96,81.96,81.95,81.95
CADJPY,20101006,085800,81.95,81.95,81.91,81.91
CADJPY,20101006,085900,81.90,81.90,81.88,81.88
CADJPY,20101006,090000,81.89,81.91,81.89,81.91
CADJPY,20101006,090100,81.91,81.91,81.90,81.90
CADJPY,20101006,090200,81.89,81.89,81.88,81.88
CADJPY,20101006,090300,81.88,81.88,81.88,81.88
CADJPY,20101006,090400,81.89,81.89,81.88,81.88
CADJPY,20101006,090500,81.88,81.89,81.88,81.89
CADJPY,20101006,090600,81.89,81.89,81.89,81.89
CADJPY,20101006,090700,81.88,81.89,81.88,81.89
CADJPY,20101006,090800,81.89,81.89,81.89,81.89
CADJPY,20101006,090900,81.89,81.93,81.89,81.93
CADJPY,20101006,091000,81.93,81.97,81.93,81.97
CADJPY,20101006,091100,81.96,81.97,81.96,81.97
CADJPY,20101006,091200,81.97,81.98,81.97,81.97
CADJPY,20101006,091300,81.97,81.97,81.97,81.97
CADJPY,20101006,091400,81.96,81.98,81.96,81.98
CADJPY,20101006,091500,81.99,81.99,81.98,81.99
CADJPY,20101006,091600,81.99,81.99,81.99,81.99
CADJPY,20101006,091700,81.99,81.99,81.99,81.99
CADJPY,20101006,091800,81.99,81.99,81.99,81.99
CADJPY,20101006,091900,81.99,81.99,81.99,81.99
CADJPY,20101006,092000,81.99,82.00,81.99,82.00
CADJPY,20101006,092100,82.01,82.01,82.01,82.01
CADJPY,20101006,092200,82.01,82.01,82.01,82.01
CADJPY,20101006,092300,82.01,82.01,82.00,82.00
CADJPY,20101006,092400,81.99,81.99,81.99,81.99
CADJPY,20101006,092500,82.00,82.01,82.00,82.01
CADJPY,20101006,092600,82.01,82.01,81.99,81.99
CADJPY,20101006,092700,81.99,81.99,81.99,81.99
CADJPY,20101006,092800,81.99,81.99,81.99,81.99
CADJPY,20101006,092900,81.99,81.99,81.96,81.96
CADJPY,20101006,093000,81.96,81.96,81.95,81.96
CADJPY,20101006,093100,81.95,81.97,81.95,81.97
CADJPY,20101006,093200,81.97,81.99,81.97,81.99
CADJPY,20101006,093300,81.99,81.99,81.97,81.98
CADJPY,20101006,093400,81.99,82.00,81.99,81.99
CADJPY,20101006,093500,81.99,81.99,81.99,81.99
CADJPY,20101006,093600,82.00,82.00,82.00,82.00
CADJPY,20101006,093700,82.00,82.00,82.00,82.00
CADJPY,20101006,093800,82.00,82.01,82.00,82.01
CADJPY,20101006,093900,82.01,82.01,82.00,82.00
CADJPY,20101006,094000,82.00,82.00,81.99,81.99
CADJPY,20101006,094100,81.99,82.00,81.99,82.00
CADJPY,20101006,094200,82.00,82.00,81.99,82.00
CADJPY,20101006,094300,82.01,82.01,82.01,82.01
CADJPY,20101006,094400,82.01,82.01,82.01,82.01
CADJPY,20101006,094500,82.00,82.00,81.99,81.99
CADJPY,20101006,094600,81.99,81.99,81.97,81.97
CADJPY,20101006,094700,81.96,81.96,81.94,81.95
CADJPY,20101006,094800,81.95,81.95,81.95,81.95
CADJPY,20101006,094900,81.94,81.94,81.93,81.93
CADJPY,20101006,095000,81.94,81.94,81.94,81.94
CADJPY,20101006,095100,81.94,81.94,81.94,81.94
CADJPY,20101006,095200,81.94,81.94,81.91,81.91
CADJPY,20101006,095300,81.92,81.92,81.92,81.92
CADJPY,20101006,095400,81.93,81.93,81.93,81.93
CADJPY,20101006,095500,81.93,81.94,81.93,81.94
CADJPY,20101006,095600,81.94,81.94,81.94,81.94
CADJPY,20101006,095700,81.94,81.94,81.94,81.94
CADJPY,20101006,095800,81.94,81.94,81.94,81.94
CADJPY,20101006,095900,81.93,81.94,81.93,81.94
CADJPY,20101006,100000,81.94,81.94,81.93,81.93
CADJPY,20101006,100100,81.93,81.93,81.92,81.92
CADJPY,20101006,100200,81.93,81.93,81.93,81.93
CADJPY,20101006,100300,81.92,81.92,81.92,81.92
CADJPY,20101006,100400,81.92,81.92,81.91,81.91
CADJPY,20101006,100500,81.91,81.91,81.91,81.91
CADJPY,20101006,100600,81.92,81.92,81.91,81.91
CADJPY,20101006,100700,81.91,81.91,81.91,81.91
CADJPY,20101006,100800,81.91,81.91,81.90,81.90
CADJPY,20101006,100900,81.90,81.90,81.90,81.90
CADJPY,20101006,101000,81.91,81.91,81.90,81.90
CADJPY,20101006,101100,81.89,81.89,81.88,81.89
CADJPY,20101006,101200,81.89,81.89,81.88,81.88
CADJPY,20101006,101300,81.88,81.88,81.88,81.88
CADJPY,20101006,101400,81.88,81.88,81.86,81.86
CADJPY,20101006,101500,81.86,81.86,81.85,81.85
CADJPY,20101006,101600,81.86,81.86,81.86,81.86
CADJPY,20101006,101700,81.86,81.86,81.86,81.86
CADJPY,20101006,101800,81.86,81.86,81.86,81.86
CADJPY,20101006,101900,81.86,81.88,81.86,81.88
CADJPY,20101006,102000,81.88,81.88,81.88,81.88
CADJPY,20101006,102100,81.88,81.89,81.88,81.89
CADJPY,20101006,102200,81.89,81.89,81.88,81.88
CADJPY,20101006,102300,81.88,81.89,81.88,81.89
CADJPY,20101006,102400,81.88,81.89,81.88,81.89
CADJPY,20101006,102500,81.89,81.89,81.89,81.89
CADJPY,20101006,102600,81.89,81.89,81.88,81.89
CADJPY,20101006,102700,81.89,81.89,81.89,81.89
CADJPY,20101006,102800,81.90,81.91,81.90,81.91
CADJPY,20101006,102900,81.91,81.92,81.91,81.92
CADJPY,20101006,103000,81.93,81.93,81.93,81.93
CADJPY,20101006,103100,81.93,81.95,81.93,81.95
CADJPY,20101006,103200,81.95,81.96,81.95,81.96
CADJPY,20101006,103300,81.96,81.96,81.95,81.95
CADJPY,20101006,103400,81.94,81.97,81.93,81.97
CADJPY,20101006,103500,81.97,81.97,81.97,81.97
CADJPY,20101006,103600,81.97,81.97,81.96,81.96
CADJPY,20101006,103700,81.95,81.95,81.94,81.94
CADJPY,20101006,103800,81.94,81.96,81.94,81.96
CADJPY,20101006,103900,81.96,81.96,81.95,81.95
CADJPY,20101006,104000,81.94,81.98,81.94,81.98
CADJPY,20101006,104100,81.99,81.99,81.99,81.99
CADJPY,20101006,104200,81.99,81.99,81.98,81.98
CADJPY,20101006,104300,81.99,81.99,81.98,81.98
CADJPY,20101006,104400,81.97,81.97,81.96,81.96
CADJPY,20101006,104500,81.96,81.97,81.96,81.97
CADJPY,20101006,104600,81.97,81.99,81.97,81.99
CADJPY,20101006,104700,81.99,81.99,81.98,81.98
CADJPY,20101006,104800,81.97,81.97,81.97,81.97
CADJPY,20101006,104900,81.97,81.99,81.97,81.99
CADJPY,20101006,105000,82.00,82.00,82.00,82.00
CADJPY,20101006,105100,82.00,82.00,81.99,81.99
CADJPY,20101006,105200,81.99,81.99,81.99,81.99
CADJPY,20101006,105300,81.99,81.99,81.98,81.98
CADJPY,20101006,105400,81.98,81.98,81.97,81.98
CADJPY,20101006,105500,81.99,82.00,81.99,82.00
CADJPY,20101006,105600,82.00,82.00,82.00,82.00
CADJPY,20101006,105700,82.00,82.00,82.00,82.00
CADJPY,20101006,105800,82.00,82.00,81.99,81.99
CADJPY,20101006,105900,81.99,82.00,81.99,81.99
CADJPY,20101006,110000,81.99,82.02,81.99,82.02
CADJPY,20101006,110100,82.02,82.02,82.01,82.01
CADJPY,20101006,110200,82.01,82.02,82.01,82.01
CADJPY,20101006,110300,81.99,82.00,81.99,82.00
CADJPY,20101006,110400,82.00,82.00,82.00,82.00
CADJPY,20101006,110500,82.00,82.00,81.99,81.99
CADJPY,20101006,110600,81.99,82.00,81.99,82.00
CADJPY,20101006,110700,82.00,82.00,81.99,81.99
CADJPY,20101006,110800,81.99,82.00,81.99,81.99
CADJPY,20101006,110900,81.99,81.99,81.99,81.99
CADJPY,20101006,111000,81.99,81.99,81.99,81.99
CADJPY,20101006,111100,81.99,81.99,81.99,81.99
CADJPY,20101006,111200,81.99,81.99,81.99,81.99
CADJPY,20101006,111300,81.99,81.99,81.99,81.99
CADJPY,20101006,111400,81.99,81.99,81.99,81.99
CADJPY,20101006,111500,81.99,81.99,81.99,81.99
CADJPY,20101006,111600,81.99,81.99,81.97,81.97
CADJPY,20101006,111700,81.97,81.97,81.97,81.97
CADJPY,20101006,111800,81.99,81.99,81.97,81.97
CADJPY,20101006,111900,81.96,81.96,81.96,81.96
CADJPY,20101006,112000,81.95,81.96,81.95,81.96
CADJPY,20101006,112100,81.96,81.97,81.96,81.97
CADJPY,20101006,112200,81.97,81.97,81.97,81.97
CADJPY,20101006,112300,81.97,81.97,81.97,81.97
CADJPY,20101006,112400,81.96,81.96,81.95,81.95
CADJPY,20101006,112500,81.94,81.94,81.93,81.93
CADJPY,20101006,112600,81.93,81.93,81.89,81.89
CADJPY,20101006,112700,81.88,81.88,81.88,81.88
CADJPY,20101006,112800,81.88,81.88,81.88,81.88
CADJPY,20101006,112900,81.88,81.88,81.88,81.88
CADJPY,20101006,113000,81.88,81.88,81.88,81.88
CADJPY,20101006,113100,81.88,81.88,81.88,81.88
CADJPY,20101006,113200,81.89,81.89,81.87,81.87
CADJPY,20101006,113300,81.87,81.87,81.85,81.85
CADJPY,20101006,113400,81.85,81.86,81.85,81.86
CADJPY,20101006,113500,81.86,81.86,81.85,81.85
CADJPY,20101006,113600,81.84,81.85,81.84,81.85
CADJPY,20101006,113700,81.84,81.84,81.81,81.81
CADJPY,20101006,113800,81.82,81.85,81.82,81.85
CADJPY,20101006,113900,81.85,81.89,81.85,81.89
CADJPY,20101006,114000,81.90,81.90,81.88,81.88
CADJPY,20101006,114100,81.89,81.89,81.89,81.89
CADJPY,20101006,114200,81.88,81.88,81.88,81.88
CADJPY,20101006,114300,81.88,81.89,81.88,81.89
CADJPY,20101006,114400,81.89,81.89,81.89,81.89
CADJPY,20101006,114500,81.90,81.93,81.90,81.93
CADJPY,20101006,114600,81.94,81.96,81.94,81.96
CADJPY,20101006,114700,81.97,81.97,81.97,81.97
CADJPY,20101006,114800,81.97,81.97,81.96,81.96
CADJPY,20101006,114900,81.97,81.97,81.97,81.97
CADJPY,20101006,115000,81.96,81.96,81.95,81.95
CADJPY,20101006,115100,81.95,81.95,81.94,81.94
CADJPY,20101006,115200,81.94,81.94,81.93,81.93
CADJPY,20101006,115300,81.92,81.93,81.92,81.93
CADJPY,20101006,115400,81.93,81.93,81.92,81.92
CADJPY,20101006,115500,81.92,81.93,81.92,81.93
CADJPY,20101006,115600,81.93,81.94,81.93,81.94
CADJPY,20101006,115700,81.93,81.95,81.93,81.95
CADJPY,20101006,115800,81.96,81.97,81.96,81.97
CADJPY,20101006,115900,81.96,81.96,81.94,81.94
CADJPY,20101006,120000,81.94,81.94,81.94,81.94
CADJPY,20101006,120100,81.95,81.96,81.95,81.96
CADJPY,20101006,120200,81.96,81.96,81.94,81.94
CADJPY,20101006,120300,81.94,81.94,81.93,81.93
CADJPY,20101006,120400,81.92,81.92,81.92,81.92
CADJPY,20101006,120500,81.92,81.92,81.92,81.92
CADJPY,20101006,120600,81.92,81.92,81.91,81.91
CADJPY,20101006,120700,81.90,81.90,81.89,81.89
CADJPY,20101006,120800,81.89,81.89,81.89,81.89
CADJPY,20101006,120900,81.89,81.89,81.88,81.88
CADJPY,20101006,121000,81.88,81.90,81.88,81.90
CADJPY,20101006,121100,81.90,81.90,81.86,81.86
CADJPY,20101006,121200,81.86,81.86,81.86,81.86
CADJPY,20101006,121300,81.86,81.86,81.85,81.85
CADJPY,20101006,121400,81.86,81.87,81.86,81.86
CADJPY,20101006,121500,81.87,81.88,81.87,81.88
CADJPY,20101006,121600,81.88,81.88,81.88,81.88
CADJPY,20101006,121700,81.88,81.88,81.88,81.88
CADJPY,20101006,121800,81.88,81.88,81.88,81.88
CADJPY,20101006,121900,81.88,81.89,81.88,81.89
CADJPY,20101006,122000,81.88,81.88,81.88,81.88
CADJPY,20101006,122100,81.88,81.88,81.86,81.86
CADJPY,20101006,122200,81.85,81.85,81.83,81.83
CADJPY,20101006,122300,81.83,81.85,81.83,81.85
CADJPY,20101006,122400,81.85,81.85,81.85,81.85
CADJPY,20101006,122500,81.85,81.85,81.85,81.85
CADJPY,20101006,122600,81.85,81.85,81.85,81.85
CADJPY,20101006,122700,81.84,81.84,81.84,81.84
CADJPY,20101006,122800,81.83,81.83,81.83,81.83
CADJPY,20101006,122900,81.82,81.83,81.82,81.83
CADJPY,20101006,123000,81.82,81.84,81.82,81.84
CADJPY,20101006,123100,81.84,81.86,81.84,81.86
CADJPY,20101006,123200,81.87,81.88,81.87,81.88
CADJPY,20101006,123300,81.88,81.88,81.86,81.86
CADJPY,20101006,123400,81.87,81.88,81.87,81.88
CADJPY,20101006,123500,81.88,81.89,81.88,81.89
CADJPY,20101006,123600,81.89,81.89,81.88,81.88
CADJPY,20101006,123700,81.88,81.89,81.88,81.88
CADJPY,20101006,123800,81.88,81.89,81.88,81.89
CADJPY,20101006,123900,81.90,81.90,81.89,81.89
CADJPY,20101006,124000,81.89,81.89,81.89,81.89
CADJPY,20101006,124100,81.88,81.88,81.88,81.88
CADJPY,20101006,124200,81.89,81.89,81.88,81.88
CADJPY,20101006,124300,81.88,81.88,81.86,81.86
CADJPY,20101006,124400,81.86,81.86,81.86,81.86
CADJPY,20101006,124500,81.85,81.87,81.85,81.87
CADJPY,20101006,124600,81.87,81.88,81.86,81.88
CADJPY,20101006,124700,81.88,81.90,81.88,81.90
CADJPY,20101006,124800,81.90,81.90,81.89,81.89
CADJPY,20101006,124900,81.89,81.89,81.88,81.88
CADJPY,20101006,125000,81.88,81.88,81.88,81.88
CADJPY,20101006,125100,81.87,81.87,81.86,81.86
CADJPY,20101006,125200,81.87,81.90,81.87,81.90
CADJPY,20101006,125300,81.91,81.92,81.91,81.92
CADJPY,20101006,125400,81.92,81.93,81.92,81.93
CADJPY,20101006,125500,81.93,81.94,81.93,81.94
CADJPY,20101006,125600,81.94,81.95,81.94,81.95
CADJPY,20101006,125700,81.96,81.97,81.96,81.97
CADJPY,20101006,125800,81.97,81.98,81.97,81.97
CADJPY,20101006,125900,81.96,81.96,81.95,81.95
CADJPY,20101006,130000,81.94,81.96,81.93,81.96
CADJPY,20101006,130100,81.96,81.97,81.96,81.97
CADJPY,20101006,130200,81.99,81.99,81.99,81.99
CADJPY,20101006,130300,81.99,81.99,81.97,81.97
CADJPY,20101006,130400,81.96,81.96,81.96,81.96
CADJPY,20101006,130500,81.95,81.95,81.94,81.94
CADJPY,20101006,130600,81.95,81.95,81.94,81.94
CADJPY,20101006,130700,81.94,81.94,81.94,81.94
CADJPY,20101006,130800,81.95,81.95,81.95,81.95
CADJPY,20101006,130900,81.95,81.96,81.94,81.96
CADJPY,20101006,131000,81.95,81.97,81.95,81.97
CADJPY,20101006,131100,81.97,81.97,81.93,81.93
CADJPY,20101006,131200,81.94,81.95,81.94,81.94
CADJPY,20101006,131300,81.94,81.94,81.92,81.92
CADJPY,20101006,131400,81.92,81.92,81.91,81.91
CADJPY,20101006,131500,81.91,81.91,81.90,81.91
CADJPY,20101006,131600,81.91,81.91,81.89,81.89
CADJPY,20101006,131700,81.88,81.88,81.88,81.88
CADJPY,20101006,131800,81.88,81.89,81.88,81.88
CADJPY,20101006,131900,81.88,81.89,81.88,81.89
CADJPY,20101006,132000,81.88,81.88,81.88,81.88
CADJPY,20101006,132100,81.89,81.89,81.88,81.88
CADJPY,20101006,132200,81.88,81.88,81.86,81.86
CADJPY,20101006,132300,81.86,81.86,81.86,81.86
CADJPY,20101006,132400,81.87,81.87,81.86,81.86
CADJPY,20101006,132500,81.86,81.86,81.85,81.86
CADJPY,20101006,132600,81.86,81.87,81.86,81.87
CADJPY,20101006,132700,81.86,81.86,81.86,81.86
CADJPY,20101006,132800,81.86,81.86,81.86,81.86
CADJPY,20101006,132900,81.86,81.88,81.86,81.88
CADJPY,20101006,133000,81.88,81.88,81.85,81.85
CADJPY,20101006,133100,81.85,81.87,81.85,81.87
CADJPY,20101006,133200,81.88,81.88,81.86,81.86
CADJPY,20101006,133300,81.86,81.86,81.86,81.86
CADJPY,20101006,133400,81.86,81.87,81.86,81.87
CADJPY,20101006,133500,81.87,81.87,81.86,81.86
CADJPY,20101006,133600,81.86,81.86,81.85,81.85
CADJPY,20101006,133700,81.86,81.88,81.86,81.88
CADJPY,20101006,133800,81.88,81.89,81.88,81.89
CADJPY,20101006,133900,81.89,81.92,81.89,81.92
CADJPY,20101006,134000,81.91,81.91,81.89,81.89
CADJPY,20101006,134100,81.88,81.88,81.88,81.88
CADJPY,20101006,134200,81.88,81.88,81.88,81.88
CADJPY,20101006,134300,81.89,81.91,81.89,81.91
CADJPY,20101006,134400,81.91,81.92,81.91,81.91
CADJPY,20101006,134500,81.91,81.91,81.90,81.90
CADJPY,20101006,134600,81.90,81.91,81.90,81.90
CADJPY,20101006,134700,81.90,81.90,81.90,81.90
CADJPY,20101006,134800,81.90,81.90,81.89,81.89
CADJPY,20101006,134900,81.89,81.89,81.88,81.88
CADJPY,20101006,135000,81.88,81.88,81.88,81.88
CADJPY,20101006,135100,81.87,81.90,81.86,81.90
CADJPY,20101006,135200,81.91,81.91,81.90,81.90
CADJPY,20101006,135300,81.91,81.94,81.91,81.94
CADJPY,20101006,135400,81.94,81.94,81.89,81.89
CADJPY,20101006,135500,81.89,81.91,81.88,81.91
CADJPY,20101006,135600,81.92,81.92,81.88,81.88
CADJPY,20101006,135700,81.89,81.91,81.89,81.91
CADJPY,20101006,135800,81.93,81.98,81.93,81.98
CADJPY,20101006,135900,81.99,82.00,81.97,81.97
CADJPY,20101006,140000,81.97,81.98,81.96,81.96
CADJPY,20101006,140100,81.96,81.96,81.92,81.92
CADJPY,20101006,140200,81.91,81.91,81.89,81.90
CADJPY,20101006,140300,81.90,81.90,81.89,81.90
CADJPY,20101006,140400,81.90,81.90,81.89,81.89
CADJPY,20101006,140500,81.89,81.89,81.88,81.88
CADJPY,20101006,140600,81.86,81.88,81.86,81.88
CADJPY,20101006,140700,81.88,81.88,81.88,81.88
CADJPY,20101006,140800,81.88,81.88,81.86,81.86
CADJPY,20101006,140900,81.86,81.92,81.86,81.92
CADJPY,20101006,141000,81.93,81.95,81.93,81.95
CADJPY,20101006,141100,81.94,81.94,81.93,81.93
CADJPY,20101006,141200,81.93,81.98,81.93,81.98
CADJPY,20101006,141300,81.99,81.99,81.96,81.96
CADJPY,20101006,141400,81.94,81.96,81.93,81.96
CADJPY,20101006,141500,81.97,81.98,81.96,81.98
CADJPY,20101006,141600,81.96,81.96,81.72,81.77
CADJPY,20101006,141700,81.74,81.87,81.72,81.81
CADJPY,20101006,141800,81.79,81.80,81.77,81.77
CADJPY,20101006,141900,81.77,81.77,81.76,81.76
CADJPY,20101006,142000,81.77,81.77,81.76,81.76
CADJPY,20101006,142100,81.77,81.80,81.74,81.75
CADJPY,20101006,142200,81.76,81.84,81.76,81.84
CADJPY,20101006,142300,81.83,81.83,81.75,81.75
CADJPY,20101006,142400,81.74,81.76,81.74,81.76
CADJPY,20101006,142500,81.78,81.82,81.78,81.80
CADJPY,20101006,142600,81.79,81.82,81.78,81.82
CADJPY,20101006,142700,81.81,81.83,81.78,81.78
CADJPY,20101006,142800,81.77,81.77,81.74,81.74
CADJPY,20101006,142900,81.75,81.77,81.75,81.77
CADJPY,20101006,143000,81.78,81.78,81.74,81.74
CADJPY,20101006,143100,81.74,81.75,81.74,81.74
CADJPY,20101006,143200,81.74,81.76,81.74,81.76
CADJPY,20101006,143300,81.77,81.77,81.75,81.75
CADJPY,20101006,143400,81.74,81.75,81.73,81.73
CADJPY,20101006,143500,81.72,81.74,81.71,81.74
CADJPY,20101006,143600,81.74,81.74,81.74,81.74
CADJPY,20101006,143700,81.75,81.76,81.75,81.75
CADJPY,20101006,143800,81.76,81.77,81.75,81.75
CADJPY,20101006,143900,81.74,81.74,81.72,81.72
CADJPY,20101006,144000,81.72,81.74,81.72,81.74
CADJPY,20101006,144100,81.75,81.75,81.74,81.74
CADJPY,20101006,144200,81.74,81.75,81.74,81.75
CADJPY,20101006,144300,81.76,81.76,81.75,81.75
CADJPY,20101006,144400,81.75,81.78,81.74,81.78
CADJPY,20101006,144500,81.77,81.79,81.76,81.79
CADJPY,20101006,144600,81.80,81.84,81.79,81.79
CADJPY,20101006,144700,81.78,81.79,81.76,81.76
CADJPY,20101006,144800,81.75,81.75,81.72,81.72
CADJPY,20101006,144900,81.73,81.74,81.73,81.74
CADJPY,20101006,145000,81.74,81.74,81.72,81.72
CADJPY,20101006,145100,81.74,81.74,81.74,81.74
CADJPY,20101006,145200,81.75,81.76,81.74,81.76
CADJPY,20101006,145300,81.77,81.78,81.77,81.78
CADJPY,20101006,145400,81.77,81.77,81.75,81.75
CADJPY,20101006,145500,81.75,81.77,81.75,81.77
CADJPY,20101006,145600,81.79,81.79,81.77,81.77
CADJPY,20101006,145700,81.77,81.78,81.77,81.78
CADJPY,20101006,145800,81.79,81.81,81.79,81.81
CADJPY,20101006,145900,81.81,81.81,81.80,81.80
CADJPY,20101006,150000,81.79,81.79,81.78,81.78
CADJPY,20101006,150100,81.78,81.82,81.78,81.82
CADJPY,20101006,150200,81.82,81.82,81.82,81.82
CADJPY,20101006,150300,81.83,81.83,81.78,81.78
CADJPY,20101006,150400,81.78,81.78,81.75,81.76
CADJPY,20101006,150500,81.77,81.77,81.77,81.77
CADJPY,20101006,150600,81.78,81.79,81.78,81.79
CADJPY,20101006,150700,81.79,81.79,81.77,81.77
CADJPY,20101006,150800,81.77,81.77,81.75,81.75
CADJPY,20101006,150900,81.74,81.74,81.72,81.72
CADJPY,20101006,151000,81.71,81.74,81.71,81.74
CADJPY,20101006,151100,81.73,81.73,81.72,81.72
CADJPY,20101006,151200,81.72,81.74,81.72,81.74
CADJPY,20101006,151300,81.73,81.74,81.72,81.74
CADJPY,20101006,151400,81.74,81.74,81.74,81.74
CADJPY,20101006,151500,81.74,81.74,81.74,81.74
CADJPY,20101006,151600,81.74,81.74,81.74,81.74
CADJPY,20101006,151700,81.73,81.73,81.72,81.72
CADJPY,20101006,151800,81.71,81.72,81.71,81.72
CADJPY,20101006,151900,81.72,81.72,81.72,81.72
CADJPY,20101006,152000,81.72,81.72,81.71,81.71
CADJPY,20101006,152100,81.72,81.72,81.69,81.69
CADJPY,20101006,152200,81.68,81.68,81.68,81.68
CADJPY,20101006,152300,81.68,81.68,81.66,81.66
CADJPY,20101006,152400,81.64,81.64,81.62,81.63
CADJPY,20101006,152500,81.64,81.65,81.64,81.65
CADJPY,20101006,152600,81.65,81.66,81.65,81.66
CADJPY,20101006,152700,81.66,81.66,81.65,81.65
CADJPY,20101006,152800,81.65,81.65,81.65,81.65
CADJPY,20101006,152900,81.65,81.66,81.65,81.66
CADJPY,20101006,153000,81.66,81.66,81.63,81.63
CADJPY,20101006,153100,81.63,81.63,81.62,81.62
CADJPY,20101006,153200,81.63,81.68,81.63,81.68
CADJPY,20101006,153300,81.67,81.67,81.63,81.63
CADJPY,20101006,153400,81.62,81.65,81.62,81.65
CADJPY,20101006,153500,81.66,81.68,81.66,81.68
CADJPY,20101006,153600,81.67,81.67,81.67,81.67
CADJPY,20101006,153700,81.67,81.67,81.67,81.67
CADJPY,20101006,153800,81.68,81.70,81.68,81.69
CADJPY,20101006,153900,81.69,81.69,81.66,81.66
CADJPY,20101006,154000,81.65,81.69,81.65,81.69
CADJPY,20101006,154100,81.70,81.71,81.68,81.68
CADJPY,20101006,154200,81.67,81.67,81.65,81.65
CADJPY,20101006,154300,81.65,81.65,81.64,81.64
CADJPY,20101006,154400,81.63,81.65,81.63,81.65
CADJPY,20101006,154500,81.66,81.69,81.66,81.69
CADJPY,20101006,154600,81.69,81.69,81.68,81.68
CADJPY,20101006,154700,81.68,81.68,81.65,81.66
CADJPY,20101006,154800,81.67,81.68,81.66,81.66
CADJPY,20101006,154900,81.65,81.68,81.65,81.68
CADJPY,20101006,155000,81.68,81.68,81.68,81.68
CADJPY,20101006,155100,81.69,81.71,81.69,81.71
CADJPY,20101006,155200,81.72,81.72,81.71,81.72
CADJPY,20101006,155300,81.72,81.72,81.71,81.71
CADJPY,20101006,155400,81.72,81.72,81.69,81.69
CADJPY,20101006,155500,81.68,81.69,81.68,81.69
CADJPY,20101006,155600,81.69,81.69,81.69,81.69
CADJPY,20101006,155700,81.69,81.69,81.68,81.68
CADJPY,20101006,155800,81.67,81.68,81.67,81.67
CADJPY,20101006,155900,81.66,81.66,81.65,81.65
CADJPY,20101006,160000,81.65,81.65,81.64,81.64
CADJPY,20101006,160100,81.65,81.85,81.65,81.85
CADJPY,20101006,160200,81.83,81.86,81.82,81.85
CADJPY,20101006,160300,81.86,81.90,81.85,81.90
CADJPY,20101006,160400,81.89,81.89,81.86,81.86
CADJPY,20101006,160500,81.87,81.88,81.87,81.87
CADJPY,20101006,160600,81.88,81.90,81.88,81.90
CADJPY,20101006,160700,81.91,81.93,81.90,81.91
CADJPY,20101006,160800,81.93,81.95,81.93,81.93
CADJPY,20101006,160900,81.93,81.94,81.93,81.94
CADJPY,20101006,161000,81.93,81.94,81.90,81.90
CADJPY,20101006,161100,81.90,81.90,81.89,81.90
CADJPY,20101006,161200,81.90,81.90,81.89,81.90
CADJPY,20101006,161300,81.90,81.90,81.89,81.89
CADJPY,20101006,161400,81.88,81.88,81.88,81.88
CADJPY,20101006,161500,81.88,81.88,81.88,81.88
CADJPY,20101006,161600,81.88,81.90,81.88,81.89
CADJPY,20101006,161700,81.88,81.93,81.88,81.92
CADJPY,20101006,161800,81.92,81.92,81.92,81.92
CADJPY,20101006,161900,81.91,81.94,81.91,81.94
CADJPY,20101006,162000,81.94,81.94,81.92,81.93
CADJPY,20101006,162100,81.93,81.94,81.92,81.92
CADJPY,20101006,162200,81.92,81.92,81.92,81.92
CADJPY,20101006,162300,81.91,81.91,81.90,81.90
CADJPY,20101006,162400,81.90,81.90,81.89,81.90
CADJPY,20101006,162500,81.91,81.92,81.91,81.92
CADJPY,20101006,162600,81.91,81.91,81.89,81.89
CADJPY,20101006,162700,81.89,81.91,81.89,81.91
CADJPY,20101006,162800,81.92,81.93,81.92,81.93
CADJPY,20101006,162900,81.92,81.92,81.91,81.92
CADJPY,20101006,163000,81.92,81.92,81.91,81.91
CADJPY,20101006,163100,81.90,81.90,81.88,81.89
CADJPY,20101006,163200,81.88,81.88,81.87,81.88
CADJPY,20101006,163300,81.87,81.89,81.87,81.89
CADJPY,20101006,163400,81.89,81.89,81.88,81.89
CADJPY,20101006,163500,81.90,81.90,81.88,81.88
CADJPY,20101006,163600,81.88,81.89,81.88,81.89
CADJPY,20101006,163700,81.88,81.88,81.88,81.88
CADJPY,20101006,163800,81.87,81.90,81.86,81.90
CADJPY,20101006,163900,81.91,81.91,81.90,81.90
CADJPY,20101006,164000,81.90,81.91,81.90,81.91
CADJPY,20101006,164100,81.91,81.91,81.90,81.90
CADJPY,20101006,164200,81.91,81.93,81.91,81.93
CADJPY,20101006,164300,81.93,81.94,81.93,81.94
CADJPY,20101006,164400,81.94,81.97,81.93,81.97
CADJPY,20101006,164500,81.97,81.97,81.93,81.93
CADJPY,20101006,164600,81.92,81.97,81.92,81.97
CADJPY,20101006,164700,81.98,81.99,81.95,81.98
CADJPY,20101006,164800,81.99,82.03,81.99,82.02
CADJPY,20101006,164900,82.00,82.03,81.99,82.03
CADJPY,20101006,165000,82.02,82.02,81.99,82.00
CADJPY,20101006,165100,82.01,82.01,82.00,82.00
CADJPY,20101006,165200,81.99,81.99,81.98,81.98
CADJPY,20101006,165300,81.97,81.98,81.97,81.97
CADJPY,20101006,165400,81.96,81.96,81.96,81.96
CADJPY,20101006,165500,81.96,81.96,81.95,81.96
CADJPY,20101006,165600,81.96,81.97,81.96,81.97
CADJPY,20101006,165700,81.97,82.01,81.97,82.01
CADJPY,20101006,165800,82.02,82.03,82.02,82.03
CADJPY,20101006,165900,82.02,82.03,82.01,82.01
CADJPY,20101006,170000,82.00,82.01,81.99,82.01
CADJPY,20101006,170100,82.00,82.00,81.99,81.99
CADJPY,20101006,170200,81.99,81.99,81.96,81.98
CADJPY,20101006,170300,81.97,81.97,81.94,81.94
CADJPY,20101006,170400,81.94,81.94,81.93,81.93
CADJPY,20101006,170500,81.92,81.93,81.92,81.92
CADJPY,20101006,170600,81.92,81.92,81.91,81.91
CADJPY,20101006,170700,81.90,81.90,81.88,81.90
CADJPY,20101006,170800,81.89,81.89,81.88,81.89
CADJPY,20101006,170900,81.90,81.94,81.90,81.94
CADJPY,20101006,171000,81.95,81.96,81.95,81.96
CADJPY,20101006,171100,81.96,81.96,81.96,81.96
CADJPY,20101006,171200,81.96,81.96,81.96,81.96
CADJPY,20101006,171300,81.95,81.95,81.92,81.92
CADJPY,20101006,171400,81.92,81.94,81.92,81.94
CADJPY,20101006,171500,81.94,81.98,81.94,81.98
CADJPY,20101006,171600,81.99,82.00,81.99,82.00
CADJPY,20101006,171700,82.00,82.00,81.99,81.99
CADJPY,20101006,171800,81.99,81.99,81.99,81.99
CADJPY,20101006,171900,81.99,81.99,81.97,81.97
CADJPY,20101006,172000,81.96,81.97,81.96,81.97
CADJPY,20101006,172100,81.96,81.97,81.96,81.97
CADJPY,20101006,172200,81.97,81.97,81.97,81.97
CADJPY,20101006,172300,81.98,82.02,81.98,82.02
CADJPY,20101006,172400,82.01,82.01,81.99,81.99
CADJPY,20101006,172500,81.98,82.01,81.98,82.01
CADJPY,20101006,172600,82.02,82.03,82.02,82.02
CADJPY,20101006,172700,82.03,82.03,81.99,82.00
CADJPY,20101006,172800,82.00,82.00,82.00,82.00
CADJPY,20101006,172900,82.00,82.05,82.00,82.05
CADJPY,20101006,173000,82.06,82.09,82.06,82.07
CADJPY,20101006,173100,82.06,82.06,82.05,82.05
CADJPY,20101006,173200,82.05,82.06,82.04,82.05
CADJPY,20101006,173300,82.06,82.07,82.06,82.07
CADJPY,20101006,173400,82.07,82.10,82.07,82.10
CADJPY,20101006,173500,82.10,82.11,82.09,82.11
CADJPY,20101006,173600,82.12,82.12,82.12,82.12
CADJPY,20101006,173700,82.12,82.14,82.12,82.14
CADJPY,20101006,173800,82.15,82.16,82.15,82.15
CADJPY,20101006,173900,82.15,82.15,82.13,82.13
CADJPY,20101006,174000,82.15,82.22,82.15,82.22
CADJPY,20101006,174100,82.21,82.21,82.20,82.20
CADJPY,20101006,174200,82.21,82.21,82.20,82.21
CADJPY,20101006,174300,82.22,82.25,82.22,82.25
CADJPY,20101006,174400,82.26,82.27,82.26,82.27
CADJPY,20101006,174500,82.28,82.28,82.24,82.24
CADJPY,20101006,174600,82.24,82.24,82.18,82.18
CADJPY,20101006,174700,82.19,82.19,82.19,82.19
CADJPY,20101006,174800,82.19,82.19,82.17,82.18
CADJPY,20101006,174900,82.17,82.17,82.16,82.16
CADJPY,20101006,175000,82.15,82.15,82.13,82.13
CADJPY,20101006,175100,82.13,82.13,82.11,82.11
CADJPY,20101006,175200,82.12,82.13,82.12,82.13
CADJPY,20101006,175300,82.13,82.14,82.12,82.14
CADJPY,20101006,175400,82.14,82.14,82.13,82.13
CADJPY,20101006,175500,82.14,82.19,82.14,82.19
CADJPY,20101006,175600,82.20,82.21,82.20,82.21
CADJPY,20101006,175700,82.20,82.20,82.16,82.16
CADJPY,20101006,175800,82.16,82.17,82.16,82.17
CADJPY,20101006,175900,82.17,82.18,82.17,82.18
CADJPY,20101006,180000,82.18,82.18,82.15,82.17
CADJPY,20101006,180100,82.18,82.19,82.18,82.18
CADJPY,20101006,180200,82.17,82.17,82.12,82.13
CADJPY,20101006,180300,82.13,82.14,82.13,82.14
CADJPY,20101006,180400,82.13,82.14,82.13,82.14
CADJPY,20101006,180500,82.13,82.14,82.13,82.14
CADJPY,20101006,180600,82.13,82.14,82.13,82.14
CADJPY,20101006,180700,82.14,82.15,82.14,82.14
CADJPY,20101006,180800,82.13,82.14,82.12,82.14
CADJPY,20101006,180900,82.15,82.17,82.15,82.17
CADJPY,20101006,181000,82.16,82.17,82.16,82.17
CADJPY,20101006,181100,82.17,82.17,82.15,82.16
CADJPY,20101006,181200,82.17,82.17,82.14,82.14
CADJPY,20101006,181300,82.14,82.14,82.13,82.13
CADJPY,20101006,181400,82.13,82.13,82.12,82.12
CADJPY,20101006,181500,82.12,82.14,82.12,82.14
CADJPY,20101006,181600,82.13,82.13,82.11,82.12
CADJPY,20101006,181700,82.12,82.12,82.12,82.12
CADJPY,20101006,181800,82.13,82.13,82.12,82.12
CADJPY,20101006,181900,82.12,82.12,82.11,82.12
CADJPY,20101006,182000,82.12,82.12,82.12,82.12
CADJPY,20101006,182100,82.11,82.12,82.11,82.12
CADJPY,20101006,182200,82.12,82.13,82.12,82.13
CADJPY,20101006,182300,82.13,82.13,82.12,82.12
CADJPY,20101006,182400,82.12,82.12,82.10,82.10
CADJPY,20101006,182500,82.09,82.11,82.09,82.11
CADJPY,20101006,182600,82.11,82.11,82.10,82.10
CADJPY,20101006,182700,82.10,82.10,82.08,82.09
CADJPY,20101006,182800,82.09,82.09,82.08,82.08
CADJPY,20101006,182900,82.07,82.07,82.06,82.07
CADJPY,20101006,183000,82.08,82.08,82.08,82.08
CADJPY,20101006,183100,82.08,82.08,82.06,82.06
CADJPY,20101006,183200,82.05,82.06,82.05,82.06
CADJPY,20101006,183300,82.05,82.05,82.05,82.05
CADJPY,20101006,183400,82.04,82.04,82.03,82.03
CADJPY,20101006,183500,82.03,82.07,82.03,82.07
CADJPY,20101006,183600,82.07,82.07,82.05,82.06
CADJPY,20101006,183700,82.06,82.08,82.06,82.08
CADJPY,20101006,183800,82.09,82.11,82.09,82.10
CADJPY,20101006,183900,82.10,82.10,82.09,82.09
CADJPY,20101006,184000,82.09,82.10,82.09,82.10
CADJPY,20101006,184100,82.10,82.10,82.08,82.08
CADJPY,20101006,184200,82.08,82.08,82.07,82.07
CADJPY,20101006,184300,82.08,82.08,82.07,82.07
CADJPY,20101006,184400,82.07,82.08,82.07,82.08
CADJPY,20101006,184500,82.08,82.08,82.07,82.07
CADJPY,20101006,184600,82.07,82.07,82.04,82.05
CADJPY,20101006,184700,82.04,82.04,82.03,82.03
CADJPY,20101006,184800,82.02,82.04,82.02,82.04
CADJPY,20101006,184900,82.03,82.03,82.02,82.02
CADJPY,20101006,185000,82.01,82.02,82.01,82.02
CADJPY,20101006,185100,82.03,82.06,82.03,82.06
CADJPY,20101006,185200,82.06,82.06,82.05,82.05
CADJPY,20101006,185300,82.05,82.05,82.05,82.05
CADJPY,20101006,185400,82.05,82.06,82.05,82.06
CADJPY,20101006,185500,82.06,82.06,82.05,82.05
CADJPY,20101006,185600,82.05,82.05,82.05,82.05
CADJPY,20101006,185700,82.05,82.05,82.04,82.04
CADJPY,20101006,185800,82.04,82.04,82.03,82.03
CADJPY,20101006,185900,82.03,82.03,82.03,82.03
CADJPY,20101006,190000,82.03,82.03,82.02,82.02
CADJPY,20101006,190100,82.02,82.03,82.02,82.02
CADJPY,20101006,190200,82.02,82.02,82.02,82.02
CADJPY,20101006,190300,82.01,82.01,82.00,82.00
CADJPY,20101006,190400,82.01,82.03,82.01,82.02
CADJPY,20101006,190500,82.01,82.02,82.01,82.01
CADJPY,20101006,190600,82.00,82.00,81.99,81.99
CADJPY,20101006,190700,81.99,81.99,81.99,81.99
CADJPY,20101006,190800,81.98,81.99,81.98,81.99
CADJPY,20101006,190900,81.99,81.99,81.97,81.97
CADJPY,20101006,191000,81.97,81.97,81.96,81.97
CADJPY,20101006,191100,81.97,81.97,81.97,81.97
CADJPY,20101006,191200,81.96,81.99,81.95,81.99
CADJPY,20101006,191300,81.99,81.99,81.96,81.96
CADJPY,20101006,191400,81.96,81.99,81.96,81.99
CADJPY,20101006,191500,81.99,81.99,81.97,81.97
CADJPY,20101006,191600,81.98,82.03,81.98,82.03
CADJPY,20101006,191700,82.02,82.02,82.01,82.01
CADJPY,20101006,191800,82.01,82.04,82.01,82.04
CADJPY,20101006,191900,82.05,82.06,82.05,82.06
CADJPY,20101006,192000,82.07,82.08,82.07,82.07
CADJPY,20101006,192100,82.06,82.06,82.04,82.05
CADJPY,20101006,192200,82.04,82.06,82.04,82.06
CADJPY,20101006,192300,82.06,82.06,82.06,82.06
CADJPY,20101006,192400,82.06,82.06,82.04,82.04
CADJPY,20101006,192500,82.03,82.04,82.03,82.04
CADJPY,20101006,192600,82.05,82.05,82.03,82.03
CADJPY,20101006,192700,82.03,82.03,82.02,82.03
CADJPY,20101006,192800,82.03,82.06,82.03,82.06
CADJPY,20101006,192900,82.07,82.12,82.07,82.12
CADJPY,20101006,193000,82.12,82.12,82.11,82.11
CADJPY,20101006,193100,82.11,82.11,82.11,82.11
CADJPY,20101006,193200,82.11,82.11,82.09,82.09
CADJPY,20101006,193300,82.08,82.08,82.07,82.07
CADJPY,20101006,193400,82.07,82.08,82.07,82.08
CADJPY,20101006,193500,82.08,82.08,82.08,82.08
CADJPY,20101006,193600,82.08,82.08,82.08,82.08
CADJPY,20101006,193700,82.09,82.11,82.09,82.10
CADJPY,20101006,193800,82.09,82.09,82.09,82.09
CADJPY,20101006,193900,82.10,82.10,82.09,82.09
CADJPY,20101006,194000,82.08,82.09,82.08,82.08
CADJPY,20101006,194100,82.08,82.08,82.07,82.07
CADJPY,20101006,194200,82.07,82.07,82.06,82.06
CADJPY,20101006,194300,82.05,82.06,82.04,82.06
CADJPY,20101006,194400,82.07,82.07,82.07,82.07
CADJPY,20101006,194500,82.07,82.09,82.07,82.09
CADJPY,20101006,194600,82.09,82.09,82.09,82.09
CADJPY,20101006,194700,82.08,82.08,82.07,82.07
CADJPY,20101006,194800,82.07,82.07,82.07,82.07
CADJPY,20101006,194900,82.07,82.08,82.07,82.07
CADJPY,20101006,195000,82.08,82.09,82.08,82.09
CADJPY,20101006,195100,82.09,82.09,82.08,82.08
CADJPY,20101006,195200,82.08,82.08,82.07,82.07
CADJPY,20101006,195300,82.06,82.06,82.05,82.06
CADJPY,20101006,195400,82.06,82.07,82.06,82.07
CADJPY,20101006,195500,82.08,82.11,82.08,82.11
CADJPY,20101006,195600,82.11,82.11,82.11,82.11
CADJPY,20101006,195700,82.10,82.10,82.10,82.10
CADJPY,20101006,195800,82.10,82.10,82.10,82.10
CADJPY,20101006,195900,82.10,82.13,82.10,82.13
CADJPY,20101006,200000,82.14,82.14,82.14,82.14
CADJPY,20101006,200100,82.14,82.16,82.14,82.16
CADJPY,20101006,200200,82.16,82.16,82.16,82.16
CADJPY,20101006,200300,82.16,82.16,82.15,82.15
CADJPY,20101006,200400,82.16,82.16,82.16,82.16
CADJPY,20101006,200500,82.15,82.15,82.13,82.13
CADJPY,20101006,200600,82.12,82.12,82.09,82.10
CADJPY,20101006,200700,82.10,82.11,82.10,82.11
CADJPY,20101006,200800,82.11,82.12,82.11,82.12
CADJPY,20101006,200900,82.12,82.12,82.10,82.10
CADJPY,20101006,201000,82.09,82.10,82.08,82.10
CADJPY,20101006,201100,82.11,82.11,82.09,82.10
CADJPY,20101006,201200,82.10,82.12,82.10,82.11
CADJPY,20101006,201300,82.11,82.11,82.11,82.11
CADJPY,20101006,201400,82.11,82.12,82.11,82.12
CADJPY,20101006,201500,82.12,82.12,82.11,82.11
CADJPY,20101006,201600,82.11,82.11,82.11,82.11
CADJPY,20101006,201700,82.10,82.10,82.09,82.10
CADJPY,20101006,201800,82.09,82.09,82.08,82.08
CADJPY,20101006,201900,82.08,82.08,82.07,82.07
CADJPY,20101006,202000,82.07,82.07,82.06,82.06
CADJPY,20101006,202100,82.06,82.07,82.06,82.07
CADJPY,20101006,202200,82.07,82.08,82.07,82.08
CADJPY,20101006,202300,82.09,82.10,82.09,82.10
CADJPY,20101006,202400,82.10,82.13,82.10,82.13
CADJPY,20101006,202500,82.13,82.13,82.11,82.11
CADJPY,20101006,202600,82.10,82.10,82.10,82.10
CADJPY,20101006,202700,82.10,82.11,82.09,82.11
CADJPY,20101006,202800,82.12,82.13,82.12,82.12
CADJPY,20101006,202900,82.11,82.12,82.11,82.12
CADJPY,20101006,203000,82.11,82.12,82.11,82.12
CADJPY,20101006,203100,82.13,82.13,82.13,82.13
CADJPY,20101006,203200,82.13,82.13,82.11,82.11
CADJPY,20101006,203300,82.12,82.12,82.11,82.12
CADJPY,20101006,203400,82.12,82.13,82.12,82.13
CADJPY,20101006,203500,82.13,82.15,82.13,82.15
CADJPY,20101006,203600,82.15,82.16,82.15,82.16
CADJPY,20101006,203700,82.16,82.16,82.15,82.15
CADJPY,20101006,203800,82.15,82.15,82.15,82.15
CADJPY,20101006,203900,82.15,82.16,82.15,82.16
CADJPY,20101006,204000,82.16,82.16,82.16,82.16
CADJPY,20101006,204100,82.16,82.16,82.15,82.16
CADJPY,20101006,204200,82.17,82.17,82.16,82.17
CADJPY,20101006,204300,82.18,82.18,82.18,82.18
CADJPY,20101006,204400,82.17,82.17,82.15,82.15
CADJPY,20101006,204500,82.15,82.15,82.15,82.15
CADJPY,20101006,204600,82.15,82.16,82.15,82.16
CADJPY,20101006,204700,82.16,82.16,82.15,82.15
CADJPY,20101006,204800,82.15,82.15,82.15,82.15
CADJPY,20101006,204900,82.15,82.16,82.12,82.12
CADJPY,20101006,205000,82.12,82.12,82.10,82.10
CADJPY,20101006,205100,82.09,82.09,82.08,82.09
CADJPY,20101006,205200,82.09,82.10,82.09,82.10
CADJPY,20101006,205300,82.10,82.10,82.10,82.10
CADJPY,20101006,205400,82.10,82.11,82.10,82.11
CADJPY,20101006,205500,82.10,82.11,82.10,82.10
CADJPY,20101006,205600,82.09,82.10,82.09,82.09
CADJPY,20101006,205700,82.09,82.09,82.09,82.09
CADJPY,20101006,205800,82.09,82.09,82.09,82.09
CADJPY,20101006,205900,82.08,82.09,82.08,82.09
CADJPY,20101006,210000,82.09,82.10,82.09,82.10
CADJPY,20101006,210100,82.10,82.10,82.10,82.10
CADJPY,20101006,210200,82.11,82.12,82.11,82.12
CADJPY,20101006,210300,82.12,82.13,82.12,82.13
CADJPY,20101006,210400,82.13,82.13,82.12,82.12
CADJPY,20101006,210500,82.12,82.12,82.10,82.10
CADJPY,20101006,210600,82.09,82.10,82.09,82.10
CADJPY,20101006,210700,82.09,82.09,82.07,82.07
CADJPY,20101006,210800,82.08,82.09,82.08,82.09
CADJPY,20101006,210900,82.09,82.09,82.08,82.08
CADJPY,20101006,211000,82.08,82.08,82.04,82.04
CADJPY,20101006,211100,82.05,82.05,82.05,82.05
CADJPY,20101006,211200,82.05,82.05,82.05,82.05
CADJPY,20101006,211300,82.04,82.04,82.04,82.04
CADJPY,20101006,211400,82.04,82.05,82.04,82.05
CADJPY,20101006,211500,82.05,82.05,82.05,82.05
CADJPY,20101006,211600,82.05,82.06,82.05,82.05
CADJPY,20101006,211700,82.06,82.07,82.06,82.07
CADJPY,20101006,211800,82.07,82.08,82.07,82.08
CADJPY,20101006,211900,82.08,82.08,82.08,82.08
CADJPY,20101006,212000,82.09,82.11,82.09,82.11
CADJPY,20101006,212100,82.11,82.11,82.08,82.08
CADJPY,20101006,212200,82.09,82.09,82.09,82.09
CADJPY,20101006,212300,82.09,82.09,82.08,82.09
CADJPY,20101006,212400,82.09,82.09,82.06,82.06
CADJPY,20101006,212500,82.06,82.06,82.05,82.05
CADJPY,20101006,212600,82.05,82.05,82.05,82.05
CADJPY,20101006,212700,82.05,82.06,82.05,82.05
CADJPY,20101006,212800,82.06,82.09,82.06,82.09
CADJPY,20101006,212900,82.08,82.08,82.07,82.07
CADJPY,20101006,213000,82.07,82.07,82.07,82.07
CADJPY,20101006,213100,82.06,82.06,82.05,82.06
CADJPY,20101006,213200,82.06,82.06,82.05,82.05
CADJPY,20101006,213300,82.04,82.04,82.02,82.02
CADJPY,20101006,213400,82.02,82.02,82.02,82.02
CADJPY,20101006,213500,82.02,82.02,82.02,82.02
CADJPY,20101006,213600,82.01,82.01,82.01,82.01
CADJPY,20101006,213700,82.02,82.02,82.02,82.02
CADJPY,20101006,213800,82.02,82.02,82.00,82.00
CADJPY,20101006,213900,82.00,82.00,82.00,82.00
CADJPY,20101006,214000,82.00,82.00,81.99,81.99
CADJPY,20101006,214100,81.99,82.01,81.99,82.01
CADJPY,20101006,214200,82.01,82.03,82.01,82.03
CADJPY,20101006,214300,82.03,82.03,82.03,82.03
CADJPY,20101006,214400,82.03,82.03,82.01,82.01
CADJPY,20101006,214500,82.01,82.01,82.01,82.01
CADJPY,20101006,214600,82.01,82.01,82.01,82.01
CADJPY,20101006,214700,82.02,82.02,82.02,82.02
CADJPY,20101006,214800,82.02,82.02,82.02,82.02
CADJPY,20101006,214900,82.02,82.02,82.01,82.01
CADJPY,20101006,215000,82.01,82.02,82.01,82.02
CADJPY,20101006,215100,82.02,82.02,82.01,82.02
CADJPY,20101006,215200,82.03,82.03,82.03,82.03
CADJPY,20101006,215300,82.03,82.03,82.02,82.02
CADJPY,20101006,215400,82.02,82.02,82.01,82.01
CADJPY,20101006,215500,82.00,82.00,82.00,82.00
CADJPY,20101006,215600,81.99,81.99,81.98,81.98
CADJPY,20101006,215700,81.98,81.98,81.97,81.97
CADJPY,20101006,215800,81.97,81.99,81.97,81.99
CADJPY,20101006,215900,81.99,81.99,81.99,81.99
CADJPY,20101006,220000,81.99,81.99,81.99,81.99
CADJPY,20101006,220100,81.99,81.99,81.99,81.99
CADJPY,20101006,220200,81.99,81.99,81.99,81.99
CADJPY,20101006,220300,81.99,81.99,81.99,81.99
CADJPY,20101006,220400,81.99,81.99,81.99,81.99
CADJPY,20101006,220500,81.99,81.99,81.99,81.99
CADJPY,20101006,220600,81.99,81.99,81.99,81.99
CADJPY,20101006,220700,81.99,81.99,81.99,81.99
CADJPY,20101006,220800,81.99,81.99,81.98,81.98
CADJPY,20101006,220900,81.97,81.97,81.95,81.95
CADJPY,20101006,221000,81.94,81.94,81.93,81.94
CADJPY,20101006,221100,81.94,81.94,81.94,81.94
CADJPY,20101006,221200,81.93,81.93,81.93,81.93
CADJPY,20101006,221300,81.93,81.94,81.93,81.94
CADJPY,20101006,221400,81.94,81.94,81.93,81.93
CADJPY,20101006,221500,81.93,81.93,81.92,81.92
CADJPY,20101006,221600,81.91,81.91,81.90,81.90
CADJPY,20101006,221700,81.90,81.92,81.90,81.92
CADJPY,20101006,221800,81.93,81.93,81.93,81.93
CADJPY,20101006,221900,81.93,81.93,81.90,81.90
CADJPY,20101006,222000,81.90,81.90,81.90,81.90
CADJPY,20101006,222100,81.91,81.91,81.91,81.91
CADJPY,20101006,222200,81.91,81.92,81.91,81.92
CADJPY,20101006,222300,81.93,81.93,81.93,81.93
CADJPY,20101006,222400,81.92,81.93,81.92,81.93
CADJPY,20101006,222500,81.94,81.94,81.94,81.94
CADJPY,20101006,222600,81.94,81.95,81.94,81.94
CADJPY,20101006,222700,81.94,81.94,81.94,81.94
CADJPY,20101006,222800,81.94,81.94,81.94,81.94
CADJPY,20101006,222900,81.94,81.94,81.94,81.94
CADJPY,20101006,223000,81.94,81.94,81.94,81.94
CADJPY,20101006,223100,81.93,81.93,81.93,81.93
CADJPY,20101006,223200,81.93,81.95,81.93,81.95
CADJPY,20101006,223300,81.95,81.95,81.95,81.95
CADJPY,20101006,223400,81.95,81.95,81.94,81.94
CADJPY,20101006,223500,81.94,81.95,81.94,81.95
CADJPY,20101006,223600,81.96,81.97,81.96,81.97
CADJPY,20101006,223700,81.97,81.98,81.97,81.97
CADJPY,20101006,223800,81.97,81.97,81.96,81.96
CADJPY,20101006,223900,81.96,81.97,81.96,81.97
CADJPY,20101006,224000,81.96,81.97,81.96,81.97
CADJPY,20101006,224100,81.97,81.97,81.97,81.97
CADJPY,20101006,224200,81.97,81.97,81.96,81.96
CADJPY,20101006,224300,81.96,81.99,81.96,81.99
CADJPY,20101006,224400,81.99,81.99,81.99,81.99
CADJPY,20101006,224500,81.99,81.99,81.98,81.99
CADJPY,20101006,224600,81.99,82.00,81.99,82.00
CADJPY,20101006,224700,82.00,82.00,82.00,82.00
CADJPY,20101006,224800,82.00,82.01,82.00,82.01
CADJPY,20101006,224900,82.01,82.02,82.01,82.02
CADJPY,20101006,225000,82.03,82.03,82.03,82.03
CADJPY,20101006,225100,82.03,82.03,82.02,82.02
CADJPY,20101006,225200,82.01,82.01,81.99,81.99
CADJPY,20101006,225300,81.99,81.99,81.97,81.97
CADJPY,20101006,225400,81.98,81.99,81.98,81.99
CADJPY,20101006,225500,81.99,82.00,81.99,82.00
CADJPY,20101006,225600,82.00,82.00,82.00,82.00
CADJPY,20101006,225700,82.00,82.01,82.00,82.00
CADJPY,20101006,225800,81.99,81.99,81.99,81.99
CADJPY,20101006,225900,81.99,81.99,81.99,81.99
CADJPY,20101006,230000,81.99,81.99,81.99,81.99
CADJPY,20101006,230100,81.99,81.99,81.99,81.99
CADJPY,20101006,230200,81.99,81.99,81.98,81.98
CADJPY,20101006,230300,81.98,81.98,81.97,81.98
CADJPY,20101006,230400,81.98,81.98,81.96,81.96
CADJPY,20101006,230500,81.95,81.95,81.94,81.94
CADJPY,20101006,230600,81.94,81.94,81.94,81.94
CADJPY,20101006,230700,81.96,81.96,81.96,81.96
CADJPY,20101006,230800,81.96,81.96,81.94,81.94
CADJPY,20101006,230900,81.94,81.95,81.94,81.95
CADJPY,20101006,231000,81.96,81.96,81.96,81.96
CADJPY,20101006,231100,81.96,81.97,81.96,81.97
CADJPY,20101006,231200,81.96,81.96,81.96,81.96
CADJPY,20101006,231300,81.96,81.96,81.95,81.96
CADJPY,20101006,231400,81.95,81.95,81.95,81.95
CADJPY,20101006,231500,81.96,81.96,81.96,81.96
CADJPY,20101006,231600,81.95,81.95,81.94,81.94
CADJPY,20101006,231700,81.95,81.95,81.95,81.95
CADJPY,20101006,231800,81.95,81.96,81.95,81.96
CADJPY,20101006,231900,81.96,81.96,81.96,81.96
CADJPY,20101006,232000,81.97,81.97,81.96,81.96
CADJPY,20101006,232100,81.96,81.96,81.96,81.96
CADJPY,20101006,232200,81.96,81.96,81.96,81.96
CADJPY,20101006,232300,81.96,81.96,81.95,81.95
CADJPY,20101006,232400,81.95,81.95,81.94,81.94
CADJPY,20101006,232500,81.94,81.94,81.94,81.94
CADJPY,20101006,232600,81.95,81.95,81.94,81.94
CADJPY,20101006,232700,81.93,81.94,81.93,81.94
CADJPY,20101006,232800,81.94,81.94,81.93,81.93
CADJPY,20101006,232900,81.92,81.92,81.92,81.92
CADJPY,20101006,233000,81.92,81.92,81.92,81.92
CADJPY,20101006,233100,81.93,81.96,81.93,81.96
CADJPY,20101006,233200,81.97,81.98,81.95,81.95
CADJPY,20101006,233300,81.95,81.97,81.95,81.97
CADJPY,20101006,233400,81.99,81.99,81.97,81.97
CADJPY,20101006,233500,81.96,81.96,81.96,81.96
CADJPY,20101006,233600,81.97,81.98,81.97,81.98
CADJPY,20101006,233700,81.97,81.97,81.96,81.97
CADJPY,20101006,233800,81.98,81.99,81.98,81.99
CADJPY,20101006,233900,81.99,82.00,81.99,82.00
CADJPY,20101006,234000,82.00,82.00,81.99,81.99
CADJPY,20101006,234100,81.99,81.99,81.97,81.97
CADJPY,20101006,234200,81.97,81.97,81.97,81.97
CADJPY,20101006,234300,81.97,81.98,81.97,81.97
CADJPY,20101006,234400,81.97,81.97,81.97,81.97
CADJPY,20101006,234500,81.97,81.97,81.96,81.96
CADJPY,20101006,234600,81.96,81.96,81.96,81.96
CADJPY,20101006,234700,81.95,81.95,81.95,81.95
CADJPY,20101006,234800,81.95,81.95,81.95,81.95
CADJPY,20101006,234900,81.95,81.95,81.93,81.93
CADJPY,20101006,235000,81.93,81.94,81.93,81.94
CADJPY,20101006,235100,81.95,81.95,81.94,81.94
CADJPY,20101006,235200,81.94,81.94,81.94,81.94
CADJPY,20101006,235300,81.94,81.94,81.93,81.93
CADJPY,20101006,235400,81.93,81.94,81.93,81.94
CADJPY,20101006,235500,81.94,81.94,81.94,81.94
CADJPY,20101006,235600,81.94,81.95,81.94,81.95
CADJPY,20101006,235700,81.95,81.95,81.95,81.95
CADJPY,20101006,235800,81.96,81.97,81.96,81.97
CADJPY,20101006,235900,81.97,81.97,81.97,81.97
CADJPY,20101007,000000,81.97,81.97,81.97,81.97
USDUAH,20101006,000300,7.97,7.97,7.97,7.97
USDUAH,20101006,000800,7.97,7.97,7.97,7.97
USDUAH,20101006,001300,7.97,7.97,7.97,7.97
USDUAH,20101006,001800,7.97,7.97,7.97,7.97
USDUAH,20101006,002300,7.97,7.97,7.97,7.97
USDUAH,20101006,002800,7.97,7.97,7.97,7.97
USDUAH,20101006,003300,7.97,7.97,7.97,7.97
USDUAH,20101006,003800,7.97,7.97,7.97,7.97
USDUAH,20101006,004300,7.97,7.97,7.97,7.97
USDUAH,20101006,004800,7.97,7.97,7.97,7.97
USDUAH,20101006,005300,7.98,7.98,7.98,7.98
USDUAH,20101006,005800,7.98,7.98,7.98,7.98
USDUAH,20101006,010300,7.98,7.98,7.98,7.98
USDUAH,20101006,010800,7.98,7.98,7.98,7.98
USDUAH,20101006,011300,7.98,7.98,7.98,7.98
USDUAH,20101006,011800,7.98,7.98,7.98,7.98
USDUAH,20101006,012300,7.98,7.98,7.98,7.98
USDUAH,20101006,012800,7.98,7.98,7.98,7.98
USDUAH,20101006,013300,7.98,7.98,7.98,7.98
USDUAH,20101006,013800,7.98,7.98,7.98,7.98
USDUAH,20101006,014300,7.98,7.98,7.98,7.98
USDUAH,20101006,014800,7.98,7.98,7.98,7.98
USDUAH,20101006,015300,7.98,7.98,7.98,7.98
USDUAH,20101006,015800,7.98,7.98,7.98,7.98
USDUAH,20101006,020300,7.98,7.98,7.98,7.98
USDUAH,20101006,020800,7.98,7.98,7.98,7.98
USDUAH,20101006,021300,7.98,7.98,7.98,7.98
USDUAH,20101006,021800,7.98,7.98,7.98,7.98
USDUAH,20101006,022300,7.98,7.98,7.98,7.98
USDUAH,20101006,022800,7.98,7.98,7.98,7.98
USDUAH,20101006,023300,7.98,7.98,7.98,7.98
USDUAH,20101006,023800,7.98,7.98,7.98,7.98
USDUAH,20101006,024300,7.98,7.98,7.98,7.98
USDUAH,20101006,024800,7.98,7.98,7.98,7.98
USDUAH,20101006,025300,7.98,7.98,7.98,7.98
USDUAH,20101006,025800,7.98,7.98,7.98,7.98
USDUAH,20101006,030300,7.98,7.98,7.98,7.98
USDUAH,20101006,030800,7.98,7.98,7.98,7.98
USDUAH,20101006,031300,7.98,7.98,7.98,7.98
USDUAH,20101006,031800,7.98,7.98,7.98,7.98
USDUAH,20101006,032300,7.98,7.98,7.98,7.98
USDUAH,20101006,032800,7.98,7.98,7.98,7.98
USDUAH,20101006,033300,7.98,7.98,7.98,7.98
USDUAH,20101006,033800,7.98,7.98,7.98,7.98
USDUAH,20101006,034300,7.98,7.98,7.98,7.98
USDUAH,20101006,034800,7.98,7.98,7.98,7.98
USDUAH,20101006,035300,7.98,7.98,7.98,7.98
USDUAH,20101006,035800,7.98,7.98,7.98,7.98
USDUAH,20101006,040300,7.98,7.98,7.98,7.98
USDUAH,20101006,040800,7.98,7.98,7.98,7.98
USDUAH,20101006,041300,7.98,7.98,7.98,7.98
USDUAH,20101006,041800,7.98,7.98,7.98,7.98
USDUAH,20101006,042300,7.98,7.98,7.98,7.98
USDUAH,20101006,042800,7.98,7.98,7.98,7.98
USDUAH,20101006,043300,7.98,7.98,7.98,7.98
USDUAH,20101006,043800,7.98,7.98,7.98,7.98
USDUAH,20101006,044300,7.98,7.98,7.98,7.98
USDUAH,20101006,044800,7.98,7.98,7.98,7.98
USDUAH,20101006,045300,7.98,7.98,7.98,7.98
USDUAH,20101006,045800,7.98,7.98,7.98,7.98
USDUAH,20101006,050300,7.98,7.98,7.98,7.98
USDUAH,20101006,050800,7.98,7.98,7.98,7.98
USDUAH,20101006,051300,7.98,7.98,7.98,7.98
USDUAH,20101006,051800,7.98,7.98,7.98,7.98
USDUAH,20101006,052300,7.98,7.98,7.98,7.98
USDUAH,20101006,052800,7.98,7.98,7.98,7.98
USDUAH,20101006,053300,7.98,7.98,7.98,7.98
USDUAH,20101006,053800,7.98,7.98,7.98,7.98
USDUAH,20101006,054300,7.98,7.98,7.98,7.98
USDUAH,20101006,054800,7.98,7.98,7.98,7.98
USDUAH,20101006,055300,7.98,7.98,7.98,7.98
USDUAH,20101006,055800,7.98,7.98,7.98,7.98
USDUAH,20101006,060300,7.98,7.98,7.98,7.98
USDUAH,20101006,060800,7.98,7.98,7.98,7.98
USDUAH,20101006,061300,7.98,7.98,7.98,7.98
USDUAH,20101006,061800,7.98,7.98,7.98,7.98
USDUAH,20101006,062300,7.98,7.98,7.98,7.98
USDUAH,20101006,062800,7.98,7.98,7.98,7.98
USDUAH,20101006,063300,7.98,7.98,7.98,7.98
USDUAH,20101006,063800,7.98,7.98,7.98,7.98
USDUAH,20101006,064300,7.98,7.98,7.98,7.98
USDUAH,20101006,064800,7.98,7.98,7.98,7.98
USDUAH,20101006,065300,7.98,7.98,7.98,7.98
USDUAH,20101006,065800,7.98,7.98,7.98,7.98
USDUAH,20101006,070300,7.98,7.98,7.98,7.98
USDUAH,20101006,070800,7.98,7.98,7.98,7.98
USDUAH,20101006,071300,7.98,7.98,7.98,7.98
USDUAH,20101006,071800,7.98,7.98,7.98,7.98
USDUAH,20101006,072300,7.98,7.98,7.98,7.98
USDUAH,20101006,072800,7.98,7.98,7.98,7.98
USDUAH,20101006,073300,7.98,7.98,7.98,7.98
USDUAH,20101006,073800,7.98,7.98,7.98,7.98
USDUAH,20101006,074300,7.98,7.98,7.98,7.98
USDUAH,20101006,074800,7.98,7.98,7.98,7.98
USDUAH,20101006,075300,7.98,7.98,7.98,7.98
USDUAH,20101006,075800,7.98,7.98,7.98,7.98
USDUAH,20101006,080300,7.98,7.98,7.98,7.98
USDUAH,20101006,080800,7.98,7.98,7.98,7.98
USDUAH,20101006,081300,7.98,7.98,7.98,7.98
USDUAH,20101006,081800,7.98,7.98,7.98,7.98
USDUAH,20101006,082300,7.98,7.98,7.98,7.98
USDUAH,20101006,082800,7.98,7.98,7.98,7.98
USDUAH,20101006,083300,7.98,7.98,7.98,7.98
USDUAH,20101006,083800,7.98,7.98,7.98,7.98
USDUAH,20101006,084300,7.98,7.98,7.98,7.98
USDUAH,20101006,084800,7.98,7.98,7.98,7.98
USDUAH,20101006,085300,7.98,7.98,7.98,7.98
USDUAH,20101006,085800,7.98,7.98,7.98,7.98
USDUAH,20101006,090300,7.98,7.98,7.98,7.98
USDUAH,20101006,090800,7.98,7.98,7.98,7.98
USDUAH,20101006,091300,7.98,7.98,7.98,7.98
USDUAH,20101006,091800,7.98,7.98,7.98,7.98
USDUAH,20101006,092300,7.97,7.97,7.97,7.97
USDUAH,20101006,092800,7.97,7.97,7.97,7.97
USDUAH,20101006,093300,7.97,7.97,7.97,7.97
USDUAH,20101006,093800,7.97,7.97,7.97,7.97
USDUAH,20101006,094300,7.98,7.98,7.98,7.98
USDUAH,20101006,094800,7.98,7.98,7.98,7.98
USDUAH,20101006,095300,7.98,7.98,7.98,7.98
USDUAH,20101006,095800,7.98,7.98,7.98,7.98
USDUAH,20101006,100300,7.95,7.95,7.95,7.95
USDUAH,20101006,100800,7.95,7.95,7.95,7.95
USDUAH,20101006,101300,7.95,7.95,7.95,7.95
USDUAH,20101006,101800,7.95,7.95,7.95,7.95
USDUAH,20101006,102300,7.95,7.95,7.95,7.95
USDUAH,20101006,102800,7.95,7.95,7.95,7.95
USDUAH,20101006,103300,7.95,7.95,7.95,7.95
USDUAH,20101006,103800,7.95,7.95,7.95,7.95
USDUAH,20101006,104400,7.95,7.95,7.95,7.95
USDUAH,20101006,104900,7.95,7.95,7.95,7.95
USDUAH,20101006,105400,7.95,7.95,7.95,7.95
USDUAH,20101006,105900,7.95,7.95,7.95,7.95
USDUAH,20101006,110400,7.95,7.95,7.95,7.95
USDUAH,20101006,110900,7.95,7.95,7.95,7.95
USDUAH,20101006,111400,7.95,7.95,7.95,7.95
USDUAH,20101006,111900,7.95,7.95,7.95,7.95
USDUAH,20101006,112300,7.96,7.96,7.96,7.96
USDUAH,20101006,112800,7.96,7.96,7.96,7.96
USDUAH,20101006,113400,7.96,7.96,7.96,7.96
USDUAH,20101006,113900,7.96,7.96,7.96,7.96
USDUAH,20101006,114300,7.93,7.93,7.93,7.93
USDUAH,20101006,114900,7.93,7.93,7.93,7.93
USDUAH,20101006,115400,7.93,7.93,7.93,7.93
USDUAH,20101006,115900,7.93,7.93,7.93,7.93
USDUAH,20101006,120400,7.93,7.93,7.93,7.93
USDUAH,20101006,120900,7.93,7.93,7.93,7.93
USDUAH,20101006,121400,7.93,7.93,7.93,7.93
USDUAH,20101006,121900,7.93,7.93,7.93,7.93
USDUAH,20101006,122400,7.95,7.95,7.95,7.95
USDUAH,20101006,122900,7.95,7.95,7.95,7.95
USDUAH,20101006,123400,7.95,7.95,7.95,7.95
USDUAH,20101006,123900,7.95,7.95,7.95,7.95
USDUAH,20101006,124400,7.95,7.95,7.95,7.95
USDUAH,20101006,124900,7.95,7.95,7.95,7.95
USDUAH,20101006,125400,7.95,7.95,7.95,7.95
USDUAH,20101006,125900,7.95,7.95,7.95,7.95
USDUAH,20101006,130400,7.95,7.95,7.95,7.95
USDUAH,20101006,130900,7.95,7.95,7.95,7.95
USDUAH,20101006,131400,7.95,7.95,7.95,7.95
USDUAH,20101006,131900,7.95,7.95,7.95,7.95
USDUAH,20101006,132400,7.95,7.95,7.95,7.95
USDUAH,20101006,132900,7.95,7.95,7.95,7.95
USDUAH,20101006,133400,7.95,7.95,7.95,7.95
USDUAH,20101006,133900,7.95,7.95,7.95,7.95
USDUAH,20101006,134400,7.95,7.95,7.95,7.95
USDUAH,20101006,134900,7.95,7.95,7.95,7.95
USDUAH,20101006,135400,7.93,7.93,7.93,7.93
USDUAH,20101006,135900,7.93,7.93,7.93,7.93
USDUAH,20101006,140400,7.93,7.93,7.93,7.93
USDUAH,20101006,140900,7.93,7.93,7.93,7.93
USDUAH,20101006,141400,7.93,7.93,7.93,7.93
USDUAH,20101006,141900,7.93,7.93,7.93,7.93
USDUAH,20101006,142400,7.93,7.93,7.93,7.93
USDUAH,20101006,142900,7.93,7.93,7.93,7.93
USDUAH,20101006,143400,7.95,7.95,7.95,7.95
USDUAH,20101006,143900,7.95,7.95,7.95,7.95
USDUAH,20101006,144400,7.95,7.95,7.95,7.95
USDUAH,20101006,144900,7.95,7.95,7.95,7.95
USDUAH,20101006,145400,7.92,7.92,7.92,7.92
USDUAH,20101006,145900,7.92,7.92,7.92,7.92
USDUAH,20101006,150400,7.92,7.92,7.92,7.92
USDUAH,20101006,150900,7.92,7.92,7.92,7.92
USDUAH,20101006,151400,7.92,7.92,7.92,7.92
USDUAH,20101006,151900,7.92,7.92,7.92,7.92
USDUAH,20101006,152400,7.92,7.92,7.92,7.92
USDUAH,20101006,152900,7.92,7.92,7.92,7.92
USDUAH,20101006,153400,7.90,7.90,7.90,7.90
USDUAH,20101006,153900,7.90,7.90,7.90,7.90
USDUAH,20101006,154400,7.90,7.90,7.90,7.90
USDUAH,20101006,154900,7.90,7.90,7.90,7.90
USDUAH,20101006,155400,7.90,7.90,7.90,7.90
USDUAH,20101006,155900,7.90,7.90,7.90,7.90
USDUAH,20101006,160400,7.90,7.90,7.90,7.90
USDUAH,20101006,160900,7.90,7.90,7.90,7.90
USDUAH,20101006,161400,7.90,7.90,7.90,7.90
USDUAH,20101006,161900,7.90,7.90,7.90,7.90
USDUAH,20101006,162400,7.90,7.90,7.90,7.90
USDUAH,20101006,162900,7.90,7.90,7.90,7.90
USDUAH,20101006,163400,7.90,7.90,7.90,7.90
USDUAH,20101006,163900,7.90,7.90,7.90,7.90
USDUAH,20101006,164400,7.90,7.90,7.90,7.90
USDUAH,20101006,164900,7.90,7.90,7.90,7.90
USDUAH,20101006,165400,7.90,7.90,7.90,7.90
USDUAH,20101006,165900,7.90,7.90,7.90,7.90
USDUAH,20101006,170400,7.90,7.90,7.90,7.90
USDUAH,20101006,170900,7.90,7.90,7.90,7.90
USDUAH,20101006,171400,7.91,7.91,7.91,7.91
USDUAH,20101006,171900,7.91,7.91,7.91,7.91
USDUAH,20101006,172400,7.91,7.91,7.91,7.91
USDUAH,20101006,172900,7.91,7.91,7.91,7.91
USDUAH,20101006,173400,7.91,7.91,7.91,7.91
USDUAH,20101006,173900,7.91,7.91,7.91,7.91
USDUAH,20101006,174400,7.91,7.91,7.91,7.91
USDUAH,20101006,174900,7.91,7.91,7.91,7.91
USDUAH,20101006,175400,7.91,7.91,7.91,7.91
USDUAH,20101006,175900,7.91,7.91,7.91,7.91
USDUAH,20101006,180400,7.91,7.91,7.91,7.91
USDUAH,20101006,180900,7.91,7.91,7.91,7.91
USDUAH,20101006,181400,7.91,7.91,7.91,7.91
USDUAH,20101006,181900,7.91,7.91,7.91,7.91
USDUAH,20101006,182400,7.91,7.91,7.91,7.91
USDUAH,20101006,182900,7.91,7.91,7.91,7.91
USDUAH,20101006,183400,7.91,7.91,7.91,7.91
USDUAH,20101006,183900,7.91,7.91,7.91,7.91
USDUAH,20101006,184400,7.91,7.91,7.91,7.91
USDUAH,20101006,184900,7.91,7.91,7.91,7.91
USDUAH,20101006,185400,7.91,7.91,7.91,7.91
USDUAH,20101006,185900,7.91,7.91,7.91,7.91
USDUAH,20101006,190400,7.91,7.91,7.91,7.91
USDUAH,20101006,190900,7.91,7.91,7.91,7.91
USDUAH,20101006,191400,7.93,7.93,7.93,7.93
USDUAH,20101006,191900,7.93,7.93,7.93,7.93
USDUAH,20101006,192400,7.93,7.93,7.93,7.93
USDUAH,20101006,192900,7.93,7.93,7.93,7.93
USDUAH,20101006,193400,7.94,7.94,7.94,7.94
USDUAH,20101006,193900,7.94,7.94,7.94,7.94
USDUAH,20101006,194400,7.94,7.94,7.94,7.94
USDUAH,20101006,194900,7.94,7.94,7.94,7.94
USDUAH,20101006,195400,7.93,7.93,7.93,7.93
USDUAH,20101006,195900,7.93,7.93,7.93,7.93
USDUAH,20101006,200400,7.93,7.93,7.93,7.93
USDUAH,20101006,200900,7.93,7.93,7.93,7.93
USDUAH,20101006,201400,7.94,7.94,7.94,7.94
USDUAH,20101006,201900,7.94,7.94,7.94,7.94
USDUAH,20101006,202400,7.94,7.94,7.94,7.94
USDUAH,20101006,202900,7.94,7.94,7.94,7.94
USDUAH,20101006,203400,7.93,7.93,7.93,7.93
USDUAH,20101006,203900,7.93,7.93,7.93,7.93
USDUAH,20101006,204400,7.93,7.93,7.93,7.93
USDUAH,20101006,204900,7.93,7.93,7.93,7.93
USDUAH,20101006,205400,7.94,7.94,7.94,7.94
USDUAH,20101006,205900,7.94,7.94,7.94,7.94
USDUAH,20101006,210400,7.94,7.94,7.94,7.94
USDUAH,20101006,210900,7.94,7.94,7.94,7.94
USDUAH,20101006,211400,7.94,7.94,7.94,7.94
USDUAH,20101006,211900,7.94,7.94,7.94,7.94
USDUAH,20101006,212400,7.94,7.94,7.94,7.94
USDUAH,20101006,212900,7.94,7.94,7.94,7.94
USDUAH,20101006,213400,7.94,7.94,7.94,7.94
USDUAH,20101006,213900,7.94,7.94,7.94,7.94
USDUAH,20101006,214400,7.94,7.94,7.94,7.94
USDUAH,20101006,214900,7.94,7.94,7.94,7.94
USDUAH,20101006,215400,7.94,7.94,7.94,7.94
USDUAH,20101006,215900,7.94,7.94,7.94,7.94
USDUAH,20101006,220400,7.94,7.94,7.94,7.94
USDUAH,20101006,220900,7.94,7.94,7.94,7.94
USDUAH,20101006,221400,7.94,7.94,7.94,7.94
USDUAH,20101006,221900,7.94,7.94,7.94,7.94
USDUAH,20101006,222400,7.94,7.94,7.94,7.94
USDUAH,20101006,222900,7.94,7.94,7.94,7.94
USDUAH,20101006,223400,7.94,7.94,7.94,7.94
USDUAH,20101006,223900,7.94,7.94,7.94,7.94
USDUAH,20101006,224400,7.94,7.94,7.94,7.94
USDUAH,20101006,224900,7.94,7.94,7.94,7.94
USDUAH,20101006,225400,7.94,7.94,7.94,7.94
USDUAH,20101006,225900,7.94,7.94,7.94,7.94
USDUAH,20101006,230500,7.94,7.94,7.94,7.94
USDUAH,20101006,231000,7.94,7.94,7.94,7.94
USDUAH,20101006,231500,7.91,7.91,7.91,7.91
USDUAH,20101006,232000,7.91,7.91,7.91,7.91
USDUAH,20101006,232500,7.91,7.91,7.91,7.91
USDUAH,20101006,233000,7.91,7.91,7.91,7.91
USDUAH,20101006,233500,7.91,7.91,7.91,7.91
USDUAH,20101006,234000,7.91,7.91,7.91,7.91
USDUAH,20101006,234500,7.91,7.91,7.91,7.91
USDUAH,20101006,235000,7.91,7.91,7.91,7.91
USDUAH,20101006,235500,7.91,7.91,7.91,7.91
USDUAH,20101007,000000,7.91,7.91,7.91,7.91
WTIUSD,20101006,000100,82.58,82.62,82.56,82.56
WTIUSD,20101006,000200,82.55,82.55,82.50,82.50
WTIUSD,20101006,000300,82.52,82.53,82.51,82.51
WTIUSD,20101006,000400,82.51,82.51,82.50,82.51
WTIUSD,20101006,000500,82.52,82.52,82.50,82.52
WTIUSD,20101006,000600,82.54,82.54,82.51,82.52
WTIUSD,20101006,000700,82.51,82.51,82.50,82.50
WTIUSD,20101006,000800,82.50,82.52,82.50,82.50
WTIUSD,20101006,000900,82.52,82.52,82.50,82.50
WTIUSD,20101006,001100,82.51,82.53,82.51,82.53
WTIUSD,20101006,001200,82.54,82.54,82.52,82.54
WTIUSD,20101006,001300,82.53,82.56,82.52,82.52
WTIUSD,20101006,001600,82.55,82.55,82.52,82.53
WTIUSD,20101006,001700,82.52,82.52,82.50,82.50
WTIUSD,20101006,001800,82.53,82.53,82.52,82.52
WTIUSD,20101006,001900,82.52,82.52,82.50,82.50
WTIUSD,20101006,002000,82.52,82.52,82.51,82.51
WTIUSD,20101006,002100,82.51,82.52,82.50,82.52
WTIUSD,20101006,002200,82.54,82.54,82.52,82.53
WTIUSD,20101006,002500,82.53,82.53,82.53,82.53
WTIUSD,20101006,002700,82.51,82.51,82.51,82.51
WTIUSD,20101006,002800,82.52,82.53,82.51,82.53
WTIUSD,20101006,003100,82.54,82.54,82.54,82.54
WTIUSD,20101006,003200,82.52,82.53,82.50,82.53
WTIUSD,20101006,003300,82.55,82.55,82.51,82.53
WTIUSD,20101006,003400,82.52,82.53,82.52,82.52
WTIUSD,20101006,003700,82.53,82.54,82.52,82.54
WTIUSD,20101006,003900,82.53,82.55,82.53,82.55
WTIUSD,20101006,004000,82.54,82.54,82.53,82.53
WTIUSD,20101006,004300,82.55,82.56,82.55,82.56
WTIUSD,20101006,004500,82.54,82.54,82.54,82.54
WTIUSD,20101006,004600,82.56,82.56,82.54,82.54
WTIUSD,20101006,004800,82.55,82.55,82.53,82.53
WTIUSD,20101006,004900,82.54,82.55,82.52,82.55
WTIUSD,20101006,005400,82.58,82.58,82.56,82.56
WTIUSD,20101006,005500,82.55,82.55,82.54,82.54
WTIUSD,20101006,005700,82.53,82.54,82.53,82.54
WTIUSD,20101006,005800,82.56,82.56,82.56,82.56
WTIUSD,20101006,010100,82.56,82.56,82.54,82.54
WTIUSD,20101006,010200,82.55,82.55,82.55,82.55
WTIUSD,20101006,010400,82.56,82.57,82.56,82.57
WTIUSD,20101006,010600,82.58,82.58,82.56,82.56
WTIUSD,20101006,010700,82.54,82.56,82.54,82.56
WTIUSD,20101006,010800,82.55,82.56,82.53,82.56
WTIUSD,20101006,010900,82.56,82.56,82.53,82.53
WTIUSD,20101006,011000,82.55,82.55,82.53,82.53
WTIUSD,20101006,011100,82.54,82.54,82.51,82.53
WTIUSD,20101006,011200,82.52,82.53,82.52,82.53
WTIUSD,20101006,011300,82.53,82.56,82.53,82.56
WTIUSD,20101006,011400,82.55,82.56,82.55,82.56
WTIUSD,20101006,011500,82.57,82.59,82.57,82.59
WTIUSD,20101006,011600,82.56,82.58,82.56,82.56
WTIUSD,20101006,011700,82.57,82.59,82.57,82.58
WTIUSD,20101006,011800,82.59,82.59,82.56,82.56
WTIUSD,20101006,011900,82.56,82.57,82.56,82.57
WTIUSD,20101006,012000,82.57,82.57,82.57,82.57
WTIUSD,20101006,012400,82.54,82.56,82.54,82.56
WTIUSD,20101006,012500,82.54,82.56,82.54,82.54
WTIUSD,20101006,012900,82.54,82.56,82.54,82.55
WTIUSD,20101006,013100,82.58,82.58,82.57,82.57
WTIUSD,20101006,013200,82.58,82.58,82.57,82.57
WTIUSD,20101006,013300,82.58,82.58,82.57,82.57
WTIUSD,20101006,013400,82.57,82.59,82.57,82.59
WTIUSD,20101006,013700,82.60,82.60,82.60,82.60
WTIUSD,20101006,013900,82.57,82.58,82.57,82.58
WTIUSD,20101006,014000,82.59,82.60,82.59,82.60
WTIUSD,20101006,014100,82.62,82.62,82.60,82.61
WTIUSD,20101006,014200,82.61,82.61,82.59,82.60
WTIUSD,20101006,014300,82.61,82.62,82.61,82.62
WTIUSD,20101006,014400,82.62,82.63,82.61,82.63
WTIUSD,20101006,014500,82.61,82.62,82.61,82.62
WTIUSD,20101006,014700,82.60,82.65,82.60,82.63
WTIUSD,20101006,014800,82.62,82.64,82.62,82.63
WTIUSD,20101006,015000,82.63,82.63,82.60,82.61
WTIUSD,20101006,015100,82.63,82.64,82.61,82.61
WTIUSD,20101006,015200,82.65,82.65,82.63,82.64
WTIUSD,20101006,015300,82.62,82.65,82.62,82.64
WTIUSD,20101006,015400,82.66,82.68,82.66,82.68
WTIUSD,20101006,015500,82.66,82.67,82.65,82.67
WTIUSD,20101006,015600,82.64,82.65,82.64,82.64
WTIUSD,20101006,015700,82.65,82.66,82.64,82.66
WTIUSD,20101006,020000,82.65,82.65,82.63,82.63
WTIUSD,20101006,020100,82.64,82.67,82.63,82.67
WTIUSD,20101006,020200,82.67,82.67,82.65,82.65
WTIUSD,20101006,020300,82.66,82.69,82.65,82.67
WTIUSD,20101006,020400,82.68,82.71,82.67,82.69
WTIUSD,20101006,020500,82.70,82.70,82.67,82.67
WTIUSD,20101006,020600,82.71,82.71,82.68,82.70
WTIUSD,20101006,020700,82.69,82.71,82.68,82.70
WTIUSD,20101006,020800,82.70,82.70,82.67,82.69
WTIUSD,20101006,020900,82.70,82.70,82.69,82.69
WTIUSD,20101006,021000,82.71,82.72,82.70,82.71
WTIUSD,20101006,021100,82.71,82.72,82.71,82.72
WTIUSD,20101006,021200,82.72,82.72,82.70,82.72
WTIUSD,20101006,021300,82.71,82.71,82.70,82.70
WTIUSD,20101006,021500,82.70,82.72,82.70,82.70
WTIUSD,20101006,021600,82.72,82.72,82.71,82.71
WTIUSD,20101006,021700,82.72,82.72,82.70,82.71
WTIUSD,20101006,021800,82.71,82.71,82.70,82.70
WTIUSD,20101006,021900,82.70,82.70,82.69,82.70
WTIUSD,20101006,022000,82.71,82.71,82.69,82.69
WTIUSD,20101006,022100,82.70,82.71,82.70,82.71
WTIUSD,20101006,022200,82.69,82.69,82.69,82.69
WTIUSD,20101006,022300,82.69,82.71,82.69,82.71
WTIUSD,20101006,022400,82.72,82.72,82.70,82.70
WTIUSD,20101006,022500,82.69,82.70,82.68,82.70
WTIUSD,20101006,022600,82.67,82.71,82.67,82.68
WTIUSD,20101006,022800,82.69,82.70,82.68,82.68
WTIUSD,20101006,022900,82.67,82.68,82.67,82.67
WTIUSD,20101006,023000,82.71,82.71,82.68,82.68
WTIUSD,20101006,023100,82.68,82.69,82.68,82.69
WTIUSD,20101006,023200,82.69,82.70,82.68,82.70
WTIUSD,20101006,023300,82.69,82.69,82.69,82.69
WTIUSD,20101006,023500,82.68,82.68,82.67,82.68
WTIUSD,20101006,023600,82.68,82.70,82.68,82.70
WTIUSD,20101006,023800,82.70,82.71,82.70,82.71
WTIUSD,20101006,023900,82.69,82.73,82.69,82.71
WTIUSD,20101006,024000,82.71,82.72,82.70,82.70
WTIUSD,20101006,024200,82.68,82.70,82.68,82.69
WTIUSD,20101006,024300,82.69,82.70,82.69,82.70
WTIUSD,20101006,024600,82.70,82.70,82.70,82.70
WTIUSD,20101006,024700,82.71,82.71,82.71,82.71
WTIUSD,20101006,025000,82.71,82.71,82.68,82.68
WTIUSD,20101006,025100,82.69,82.70,82.68,82.69
WTIUSD,20101006,025200,82.72,82.72,82.69,82.72
WTIUSD,20101006,025300,82.70,82.72,82.70,82.72
WTIUSD,20101006,025400,82.72,82.72,82.71,82.72
WTIUSD,20101006,025500,82.70,82.70,82.68,82.70
WTIUSD,20101006,025900,82.69,82.71,82.69,82.69
WTIUSD,20101006,030000,82.67,82.72,82.67,82.70
WTIUSD,20101006,030100,82.72,82.73,82.70,82.73
WTIUSD,20101006,030200,82.73,82.75,82.71,82.73
WTIUSD,20101006,030300,82.75,82.76,82.74,82.76
WTIUSD,20101006,030400,82.76,82.76,82.74,82.74
WTIUSD,20101006,030500,82.73,82.73,82.72,82.72
WTIUSD,20101006,030600,82.72,82.76,82.72,82.74
WTIUSD,20101006,030700,82.74,82.77,82.74,82.77
WTIUSD,20101006,030800,82.75,82.77,82.71,82.73
WTIUSD,20101006,030900,82.73,82.73,82.71,82.71
WTIUSD,20101006,031000,82.72,82.72,82.69,82.69
WTIUSD,20101006,031100,82.69,82.69,82.66,82.67
WTIUSD,20101006,031200,82.68,82.68,82.66,82.66
WTIUSD,20101006,031300,82.65,82.66,82.64,82.64
WTIUSD,20101006,031400,82.65,82.68,82.64,82.66
WTIUSD,20101006,031500,82.66,82.68,82.65,82.65
WTIUSD,20101006,031600,82.67,82.67,82.65,82.65
WTIUSD,20101006,031800,82.64,82.66,82.64,82.65
WTIUSD,20101006,031900,82.67,82.67,82.65,82.66
WTIUSD,20101006,032000,82.66,82.67,82.66,82.67
WTIUSD,20101006,032100,82.65,82.68,82.64,82.66
WTIUSD,20101006,032300,82.66,82.66,82.65,82.65
WTIUSD,20101006,032600,82.66,82.66,82.66,82.66
WTIUSD,20101006,032800,82.68,82.69,82.65,82.65
WTIUSD,20101006,032900,82.67,82.68,82.65,82.67
WTIUSD,20101006,033100,82.69,82.69,82.67,82.69
WTIUSD,20101006,033400,82.68,82.68,82.67,82.67
WTIUSD,20101006,033500,82.66,82.68,82.66,82.68
WTIUSD,20101006,033700,82.67,82.69,82.67,82.67
WTIUSD,20101006,033800,82.65,82.67,82.65,82.67
WTIUSD,20101006,033900,82.65,82.66,82.65,82.66
WTIUSD,20101006,034000,82.66,82.67,82.66,82.67
WTIUSD,20101006,034100,82.67,82.67,82.66,82.66
WTIUSD,20101006,034300,82.65,82.66,82.65,82.66
WTIUSD,20101006,034400,82.64,82.66,82.62,82.62
WTIUSD,20101006,034500,82.64,82.64,82.59,82.59
WTIUSD,20101006,034600,82.58,82.64,82.58,82.63
WTIUSD,20101006,034700,82.63,82.63,82.61,82.63
WTIUSD,20101006,034800,82.63,82.65,82.62,82.62
WTIUSD,20101006,035000,82.62,82.64,82.61,82.61
WTIUSD,20101006,035100,82.61,82.61,82.59,82.61
WTIUSD,20101006,035200,82.62,82.62,82.60,82.61
WTIUSD,20101006,035300,82.60,82.63,82.60,82.61
WTIUSD,20101006,035400,82.61,82.63,82.61,82.62
WTIUSD,20101006,035500,82.64,82.66,82.64,82.65
WTIUSD,20101006,035700,82.64,82.64,82.62,82.62
WTIUSD,20101006,035800,82.65,82.66,82.63,82.66
WTIUSD,20101006,040100,82.65,82.66,82.64,82.64
WTIUSD,20101006,040300,82.67,82.67,82.66,82.66
WTIUSD,20101006,040400,82.65,82.66,82.64,82.64
WTIUSD,20101006,040500,82.63,82.64,82.62,82.64
WTIUSD,20101006,040600,82.65,82.65,82.63,82.63
WTIUSD,20101006,040700,82.66,82.66,82.64,82.64
WTIUSD,20101006,040800,82.64,82.68,82.64,82.68
WTIUSD,20101006,040900,82.66,82.66,82.64,82.64
WTIUSD,20101006,041000,82.63,82.64,82.63,82.63
WTIUSD,20101006,041100,82.62,82.63,82.62,82.62
WTIUSD,20101006,041200,82.64,82.64,82.63,82.63
WTIUSD,20101006,041400,82.63,82.64,82.63,82.64
WTIUSD,20101006,041500,82.64,82.64,82.63,82.63
WTIUSD,20101006,041600,82.62,82.63,82.62,82.63
WTIUSD,20101006,041700,82.64,82.64,82.63,82.63
WTIUSD,20101006,041800,82.63,82.63,82.63,82.63
WTIUSD,20101006,041900,82.66,82.68,82.65,82.68
WTIUSD,20101006,042000,82.68,82.68,82.65,82.66
WTIUSD,20101006,042100,82.67,82.67,82.66,82.66
WTIUSD,20101006,042200,82.67,82.67,82.66,82.66
WTIUSD,20101006,042300,82.66,82.66,82.64,82.65
WTIUSD,20101006,042400,82.65,82.65,82.64,82.64
WTIUSD,20101006,042500,82.66,82.66,82.60,82.62
WTIUSD,20101006,042600,82.61,82.61,82.60,82.60
WTIUSD,20101006,042700,82.60,82.62,82.60,82.60
WTIUSD,20101006,042800,82.62,82.62,82.56,82.56
WTIUSD,20101006,042900,82.58,82.58,82.54,82.56
WTIUSD,20101006,043000,82.55,82.56,82.55,82.56
WTIUSD,20101006,043100,82.57,82.58,82.57,82.58
WTIUSD,20101006,043300,82.56,82.56,82.55,82.56
WTIUSD,20101006,043400,82.55,82.56,82.52,82.53
WTIUSD,20101006,043500,82.54,82.58,82.54,82.56
WTIUSD,20101006,043600,82.53,82.54,82.53,82.53
WTIUSD,20101006,043700,82.52,82.53,82.51,82.52
WTIUSD,20101006,043800,82.51,82.52,82.51,82.52
WTIUSD,20101006,043900,82.54,82.54,82.52,82.52
WTIUSD,20101006,044000,82.52,82.52,82.50,82.51
WTIUSD,20101006,044100,82.50,82.53,82.50,82.53
WTIUSD,20101006,044200,82.53,82.53,82.51,82.52
WTIUSD,20101006,044300,82.53,82.53,82.52,82.53
WTIUSD,20101006,044400,82.53,82.53,82.53,82.53
WTIUSD,20101006,044500,82.55,82.55,82.52,82.52
WTIUSD,20101006,044600,82.53,82.53,82.51,82.53
WTIUSD,20101006,044700,82.52,82.54,82.50,82.51
WTIUSD,20101006,044800,82.50,82.52,82.49,82.52
WTIUSD,20101006,044900,82.52,82.53,82.52,82.53
WTIUSD,20101006,045000,82.52,82.52,82.51,82.51
WTIUSD,20101006,045100,82.51,82.52,82.51,82.52
WTIUSD,20101006,045200,82.53,82.53,82.50,82.50
WTIUSD,20101006,045300,82.50,82.50,82.46,82.49
WTIUSD,20101006,045400,82.48,82.49,82.48,82.49
WTIUSD,20101006,045500,82.48,82.49,82.48,82.48
WTIUSD,20101006,045600,82.49,82.49,82.48,82.49
WTIUSD,20101006,045700,82.49,82.49,82.48,82.48
WTIUSD,20101006,045800,82.48,82.50,82.46,82.47
WTIUSD,20101006,045900,82.49,82.49,82.47,82.49
WTIUSD,20101006,050000,82.49,82.49,82.47,82.49
WTIUSD,20101006,050100,82.49,82.52,82.49,82.52
WTIUSD,20101006,050200,82.50,82.51,82.50,82.51
WTIUSD,20101006,050300,82.51,82.52,82.49,82.52
WTIUSD,20101006,050400,82.49,82.51,82.49,82.51
WTIUSD,20101006,050500,82.51,82.51,82.49,82.49
WTIUSD,20101006,050600,82.51,82.51,82.49,82.51
WTIUSD,20101006,050700,82.52,82.53,82.51,82.52
WTIUSD,20101006,050800,82.51,82.51,82.49,82.49
WTIUSD,20101006,050900,82.53,82.53,82.51,82.52
WTIUSD,20101006,051000,82.52,82.53,82.51,82.52
WTIUSD,20101006,051100,82.50,82.54,82.50,82.54
WTIUSD,20101006,051200,82.51,82.51,82.45,82.45
WTIUSD,20101006,051300,82.43,82.44,82.43,82.44
WTIUSD,20101006,051400,82.45,82.45,82.41,82.41
WTIUSD,20101006,051600,82.43,82.43,82.42,82.42
WTIUSD,20101006,051700,82.45,82.46,82.45,82.45
WTIUSD,20101006,051800,82.44,82.45,82.43,82.44
WTIUSD,20101006,051900,82.45,82.48,82.44,82.48
WTIUSD,20101006,052000,82.47,82.49,82.47,82.49
WTIUSD,20101006,052200,82.47,82.48,82.46,82.48
WTIUSD,20101006,052300,82.47,82.47,82.46,82.46
WTIUSD,20101006,052400,82.47,82.49,82.47,82.49
WTIUSD,20101006,052500,82.48,82.49,82.47,82.49
WTIUSD,20101006,052600,82.51,82.51,82.51,82.51
WTIUSD,20101006,052700,82.49,82.50,82.49,82.50
WTIUSD,20101006,052800,82.49,82.51,82.49,82.51
WTIUSD,20101006,052900,82.50,82.51,82.49,82.49
WTIUSD,20101006,053000,82.50,82.50,82.50,82.50
WTIUSD,20101006,053100,82.51,82.52,82.50,82.50
WTIUSD,20101006,053200,82.51,82.53,82.50,82.52
WTIUSD,20101006,053300,82.55,82.55,82.52,82.53
WTIUSD,20101006,053500,82.53,82.53,82.52,82.52
WTIUSD,20101006,053600,82.50,82.53,82.50,82.53
WTIUSD,20101006,053700,82.55,82.58,82.54,82.58
WTIUSD,20101006,053800,82.56,82.57,82.55,82.55
WTIUSD,20101006,053900,82.57,82.57,82.56,82.57
WTIUSD,20101006,054000,82.56,82.58,82.56,82.58
WTIUSD,20101006,054100,82.57,82.57,82.57,82.57
WTIUSD,20101006,054200,82.57,82.58,82.56,82.56
WTIUSD,20101006,054300,82.58,82.58,82.57,82.57
WTIUSD,20101006,054400,82.59,82.59,82.59,82.59
WTIUSD,20101006,054500,82.59,82.59,82.56,82.56
WTIUSD,20101006,054600,82.58,82.59,82.57,82.59
WTIUSD,20101006,054700,82.60,82.60,82.58,82.59
WTIUSD,20101006,054800,82.60,82.60,82.59,82.60
WTIUSD,20101006,054900,82.58,82.63,82.58,82.62
WTIUSD,20101006,055000,82.60,82.61,82.59,82.59
WTIUSD,20101006,055100,82.61,82.61,82.59,82.60
WTIUSD,20101006,055200,82.61,82.62,82.60,82.62
WTIUSD,20101006,055300,82.62,82.65,82.62,82.64
WTIUSD,20101006,055400,82.63,82.66,82.62,82.65
WTIUSD,20101006,055500,82.67,82.68,82.66,82.67
WTIUSD,20101006,055600,82.66,82.66,82.63,82.63
WTIUSD,20101006,055700,82.63,82.65,82.63,82.64
WTIUSD,20101006,055800,82.66,82.66,82.65,82.65
WTIUSD,20101006,055900,82.65,82.67,82.65,82.67
WTIUSD,20101006,060000,82.65,82.66,82.64,82.64
WTIUSD,20101006,060100,82.67,82.67,82.64,82.66
WTIUSD,20101006,060200,82.66,82.66,82.66,82.66
WTIUSD,20101006,060300,82.68,82.68,82.65,82.68
WTIUSD,20101006,060400,82.64,82.66,82.64,82.66
WTIUSD,20101006,060500,82.67,82.68,82.65,82.65
WTIUSD,20101006,060600,82.68,82.68,82.67,82.68
WTIUSD,20101006,060700,82.68,82.69,82.68,82.69
WTIUSD,20101006,060800,82.70,82.70,82.68,82.69
WTIUSD,20101006,060900,82.68,82.68,82.68,82.68
WTIUSD,20101006,061100,82.67,82.68,82.67,82.67
WTIUSD,20101006,061400,82.67,82.69,82.67,82.69
WTIUSD,20101006,061500,82.66,82.68,82.63,82.66
WTIUSD,20101006,061600,82.64,82.65,82.64,82.64
WTIUSD,20101006,061700,82.65,82.68,82.64,82.64
WTIUSD,20101006,061800,82.64,82.68,82.64,82.65
WTIUSD,20101006,062000,82.67,82.67,82.66,82.66
WTIUSD,20101006,062100,82.68,82.68,82.66,82.68
WTIUSD,20101006,062200,82.68,82.68,82.62,82.65
WTIUSD,20101006,062300,82.64,82.65,82.63,82.65
WTIUSD,20101006,062400,82.63,82.63,82.63,82.63
WTIUSD,20101006,062600,82.64,82.65,82.63,82.65
WTIUSD,20101006,062700,82.68,82.68,82.66,82.66
WTIUSD,20101006,062800,82.66,82.70,82.66,82.70
WTIUSD,20101006,062900,82.70,82.71,82.70,82.71
WTIUSD,20101006,063000,82.70,82.71,82.68,82.70
WTIUSD,20101006,063100,82.71,82.78,82.71,82.78
WTIUSD,20101006,063200,82.78,82.79,82.76,82.78
WTIUSD,20101006,063300,82.79,82.79,82.77,82.79
WTIUSD,20101006,063400,82.76,82.80,82.76,82.80
WTIUSD,20101006,063500,82.78,82.80,82.77,82.79
WTIUSD,20101006,063600,82.79,82.80,82.78,82.80
WTIUSD,20101006,063700,82.80,82.80,82.79,82.79
WTIUSD,20101006,063800,82.79,82.80,82.79,82.80
WTIUSD,20101006,063900,82.80,82.82,82.79,82.81
WTIUSD,20101006,064000,82.80,82.80,82.79,82.79
WTIUSD,20101006,064100,82.79,82.82,82.79,82.81
WTIUSD,20101006,064200,82.80,82.82,82.80,82.81
WTIUSD,20101006,064300,82.82,82.84,82.82,82.82
WTIUSD,20101006,064400,82.83,82.83,82.81,82.82
WTIUSD,20101006,064500,82.84,82.84,82.81,82.83
WTIUSD,20101006,064600,82.84,82.86,82.83,82.85
WTIUSD,20101006,064700,82.84,82.87,82.84,82.86
WTIUSD,20101006,064800,82.86,82.86,82.84,82.86
WTIUSD,20101006,064900,82.87,82.87,82.86,82.86
WTIUSD,20101006,065000,82.86,82.88,82.86,82.87
WTIUSD,20101006,065100,82.87,82.88,82.85,82.85
WTIUSD,20101006,065200,82.88,82.90,82.86,82.86
WTIUSD,20101006,065300,82.90,82.90,82.88,82.88
WTIUSD,20101006,065400,82.88,82.89,82.87,82.87
WTIUSD,20101006,065500,82.88,82.89,82.87,82.89
WTIUSD,20101006,065600,82.90,82.93,82.89,82.92
WTIUSD,20101006,065700,82.93,82.93,82.91,82.92
WTIUSD,20101006,065800,82.92,82.92,82.90,82.92
WTIUSD,20101006,065900,82.89,82.89,82.87,82.89
WTIUSD,20101006,070100,82.87,82.90,82.87,82.89
WTIUSD,20101006,070200,82.88,82.94,82.88,82.93
WTIUSD,20101006,070400,82.90,82.91,82.88,82.90
WTIUSD,20101006,070500,82.91,82.91,82.91,82.91
WTIUSD,20101006,070600,82.88,82.89,82.88,82.88
WTIUSD,20101006,070700,82.89,82.89,82.87,82.88
WTIUSD,20101006,070800,82.88,82.91,82.86,82.86
WTIUSD,20101006,070900,82.87,82.88,82.84,82.88
WTIUSD,20101006,071000,82.87,82.88,82.85,82.85
WTIUSD,20101006,071100,82.86,82.87,82.84,82.84
WTIUSD,20101006,071200,82.83,82.86,82.83,82.86
WTIUSD,20101006,071300,82.84,82.86,82.84,82.84
WTIUSD,20101006,071400,82.85,82.86,82.84,82.86
WTIUSD,20101006,071500,82.84,82.85,82.84,82.85
WTIUSD,20101006,071600,82.86,82.88,82.85,82.86
WTIUSD,20101006,071700,82.86,82.86,82.86,82.86
WTIUSD,20101006,071800,82.86,82.86,82.85,82.85
WTIUSD,20101006,071900,82.87,82.87,82.85,82.85
WTIUSD,20101006,072000,82.87,82.87,82.87,82.87
WTIUSD,20101006,072100,82.87,82.88,82.84,82.88
WTIUSD,20101006,072300,82.88,82.88,82.85,82.86
WTIUSD,20101006,072400,82.87,82.88,82.85,82.88
WTIUSD,20101006,072500,82.87,82.89,82.87,82.87
WTIUSD,20101006,072600,82.87,82.89,82.87,82.88
WTIUSD,20101006,072700,82.88,82.88,82.85,82.85
WTIUSD,20101006,072800,82.87,82.87,82.85,82.85
WTIUSD,20101006,072900,82.85,82.86,82.85,82.86
WTIUSD,20101006,073000,82.84,82.85,82.84,82.85
WTIUSD,20101006,073100,82.85,82.85,82.83,82.83
WTIUSD,20101006,073200,82.85,82.85,82.85,82.85
WTIUSD,20101006,073300,82.86,82.86,82.85,82.85
WTIUSD,20101006,073400,82.85,82.85,82.84,82.85
WTIUSD,20101006,073500,82.84,82.85,82.83,82.85
WTIUSD,20101006,073600,82.84,82.86,82.83,82.85
WTIUSD,20101006,073700,82.86,82.87,82.86,82.87
WTIUSD,20101006,073800,82.86,82.86,82.85,82.85
WTIUSD,20101006,074000,82.85,82.86,82.84,82.84
WTIUSD,20101006,074100,82.86,82.86,82.84,82.85
WTIUSD,20101006,074300,82.85,82.85,82.83,82.84
WTIUSD,20101006,074400,82.85,82.85,82.84,82.84
WTIUSD,20101006,074500,82.84,82.86,82.83,82.86
WTIUSD,20101006,074600,82.86,82.86,82.84,82.84
WTIUSD,20101006,074700,82.84,82.85,82.84,82.85
WTIUSD,20101006,074800,82.84,82.84,82.84,82.84
WTIUSD,20101006,074900,82.87,82.87,82.85,82.85
WTIUSD,20101006,075000,82.86,82.87,82.85,82.86
WTIUSD,20101006,075100,82.86,82.87,82.86,82.87
WTIUSD,20101006,075200,82.88,82.88,82.87,82.87
WTIUSD,20101006,075300,82.88,82.90,82.87,82.88
WTIUSD,20101006,075400,82.88,82.90,82.87,82.87
WTIUSD,20101006,075500,82.89,82.91,82.89,82.89
WTIUSD,20101006,075600,82.89,82.92,82.89,82.90
WTIUSD,20101006,075700,82.90,82.91,82.88,82.88
WTIUSD,20101006,075800,82.90,82.90,82.88,82.88
WTIUSD,20101006,075900,82.87,82.88,82.84,82.85
WTIUSD,20101006,080000,82.83,82.85,82.83,82.83
WTIUSD,20101006,080100,82.84,82.85,82.84,82.85
WTIUSD,20101006,080200,82.84,82.86,82.84,82.84
WTIUSD,20101006,080300,82.84,82.84,82.82,82.82
WTIUSD,20101006,080400,82.84,82.85,82.81,82.83
WTIUSD,20101006,080500,82.83,82.83,82.81,82.81
WTIUSD,20101006,080600,82.81,82.84,82.81,82.83
WTIUSD,20101006,080700,82.83,82.84,82.82,82.83
WTIUSD,20101006,080800,82.83,82.84,82.81,82.84
WTIUSD,20101006,080900,82.84,82.84,82.82,82.82
WTIUSD,20101006,081000,82.82,82.83,82.81,82.81
WTIUSD,20101006,081100,82.82,82.84,82.80,82.81
WTIUSD,20101006,081200,82.80,82.81,82.78,82.81
WTIUSD,20101006,081300,82.80,82.81,82.80,82.80
WTIUSD,20101006,081400,82.83,82.83,82.80,82.80
WTIUSD,20101006,081500,82.80,82.85,82.80,82.85
WTIUSD,20101006,081600,82.85,82.85,82.82,82.84
WTIUSD,20101006,081700,82.84,82.86,82.83,82.83
WTIUSD,20101006,081800,82.84,82.84,82.81,82.81
WTIUSD,20101006,081900,82.82,82.83,82.82,82.83
WTIUSD,20101006,082000,82.82,82.86,82.82,82.85
WTIUSD,20101006,082100,82.84,82.90,82.84,82.87
WTIUSD,20101006,082200,82.88,82.88,82.86,82.86
WTIUSD,20101006,082300,82.88,82.88,82.85,82.85
WTIUSD,20101006,082400,82.84,82.84,82.83,82.83
WTIUSD,20101006,082500,82.85,82.86,82.85,82.86
WTIUSD,20101006,082600,82.86,82.86,82.84,82.86
WTIUSD,20101006,082700,82.85,82.86,82.85,82.86
WTIUSD,20101006,082800,82.86,82.86,82.84,82.85
WTIUSD,20101006,082900,82.85,82.87,82.85,82.86
WTIUSD,20101006,083000,82.87,82.90,82.87,82.88
WTIUSD,20101006,083100,82.90,82.90,82.89,82.90
WTIUSD,20101006,083200,82.87,82.90,82.87,82.90
WTIUSD,20101006,083300,82.89,82.91,82.89,82.91
WTIUSD,20101006,083400,82.90,82.90,82.88,82.89
WTIUSD,20101006,083500,82.90,82.91,82.89,82.91
WTIUSD,20101006,083600,82.89,82.91,82.86,82.89
WTIUSD,20101006,083700,82.88,82.91,82.88,82.90
WTIUSD,20101006,083800,82.88,82.90,82.88,82.89
WTIUSD,20101006,083900,82.90,82.93,82.90,82.93
WTIUSD,20101006,084000,82.92,82.94,82.89,82.90
WTIUSD,20101006,084100,82.91,82.91,82.89,82.90
WTIUSD,20101006,084200,82.91,82.91,82.89,82.89
WTIUSD,20101006,084300,82.92,82.93,82.91,82.91
WTIUSD,20101006,084400,82.93,82.96,82.92,82.94
WTIUSD,20101006,084500,82.95,82.95,82.92,82.93
WTIUSD,20101006,084600,82.93,82.95,82.91,82.91
WTIUSD,20101006,084700,82.93,82.93,82.88,82.91
WTIUSD,20101006,084800,82.91,82.91,82.84,82.87
WTIUSD,20101006,084900,82.87,82.87,82.80,82.82
WTIUSD,20101006,085000,82.83,82.85,82.82,82.83
WTIUSD,20101006,085100,82.83,82.84,82.81,82.81
WTIUSD,20101006,085200,82.84,82.86,82.82,82.82
WTIUSD,20101006,085300,82.83,82.88,82.83,82.88
WTIUSD,20101006,085400,82.87,82.90,82.85,82.85
WTIUSD,20101006,085500,82.88,82.88,82.87,82.87
WTIUSD,20101006,085600,82.86,82.88,82.85,82.88
WTIUSD,20101006,085700,82.88,82.92,82.86,82.90
WTIUSD,20101006,085800,82.92,82.94,82.90,82.94
WTIUSD,20101006,085900,82.92,82.96,82.89,82.91
WTIUSD,20101006,090000,82.91,82.94,82.88,82.89
WTIUSD,20101006,090100,82.89,82.92,82.89,82.91
WTIUSD,20101006,090200,82.90,82.92,82.88,82.90
WTIUSD,20101006,090300,82.93,82.94,82.91,82.92
WTIUSD,20101006,090400,82.90,82.94,82.89,82.94
WTIUSD,20101006,090500,82.92,82.96,82.92,82.93
WTIUSD,20101006,090600,82.93,82.93,82.92,82.92
WTIUSD,20101006,090700,82.94,82.94,82.93,82.93
WTIUSD,20101006,090800,82.93,82.95,82.92,82.92
WTIUSD,20101006,090900,82.93,83.18,82.93,83.17
WTIUSD,20101006,091000,83.18,83.22,83.15,83.16
WTIUSD,20101006,091100,83.18,83.24,83.16,83.22
WTIUSD,20101006,091200,83.22,83.22,83.13,83.13
WTIUSD,20101006,091300,83.16,83.21,83.15,83.20
WTIUSD,20101006,091400,83.19,83.20,83.18,83.20
WTIUSD,20101006,091500,83.20,83.26,83.20,83.24
WTIUSD,20101006,091600,83.23,83.25,83.23,83.23
WTIUSD,20101006,091700,83.25,83.27,83.22,83.24
WTIUSD,20101006,091800,83.24,83.31,83.24,83.28
WTIUSD,20101006,091900,83.27,83.29,83.25,83.26
WTIUSD,20101006,092000,83.28,83.31,83.26,83.30
WTIUSD,20101006,092100,83.30,83.30,83.26,83.27
WTIUSD,20101006,092200,83.24,83.26,83.24,83.26
WTIUSD,20101006,092300,83.25,83.26,83.24,83.24
WTIUSD,20101006,092400,83.23,83.23,83.19,83.20
WTIUSD,20101006,092500,83.22,83.22,83.18,83.18
WTIUSD,20101006,092600,83.20,83.20,83.17,83.17
WTIUSD,20101006,092700,83.17,83.18,83.14,83.18
WTIUSD,20101006,092800,83.16,83.17,83.13,83.14
WTIUSD,20101006,092900,83.12,83.16,83.12,83.15
WTIUSD,20101006,093000,83.10,83.14,83.09,83.13
WTIUSD,20101006,093100,83.15,83.19,83.13,83.18
WTIUSD,20101006,093200,83.15,83.24,83.15,83.22
WTIUSD,20101006,093300,83.22,83.23,83.19,83.19
WTIUSD,20101006,093400,83.20,83.20,83.18,83.19
WTIUSD,20101006,093500,83.19,83.21,83.18,83.21
WTIUSD,20101006,093600,83.21,83.21,83.18,83.19
WTIUSD,20101006,093700,83.18,83.20,83.16,83.16
WTIUSD,20101006,093800,83.18,83.19,83.16,83.19
WTIUSD,20101006,093900,83.20,83.20,83.18,83.19
WTIUSD,20101006,094000,83.19,83.19,83.11,83.11
WTIUSD,20101006,094100,83.14,83.15,83.10,83.11
WTIUSD,20101006,094200,83.13,83.13,83.11,83.11
WTIUSD,20101006,094300,83.10,83.16,83.10,83.14
WTIUSD,20101006,094400,83.13,83.13,83.10,83.13
WTIUSD,20101006,094500,83.12,83.13,83.10,83.10
WTIUSD,20101006,094600,83.11,83.12,83.06,83.10
WTIUSD,20101006,094700,83.10,83.11,83.07,83.10
WTIUSD,20101006,094800,83.10,83.10,83.07,83.07
WTIUSD,20101006,094900,83.09,83.09,83.05,83.08
WTIUSD,20101006,095000,83.09,83.10,83.08,83.08
WTIUSD,20101006,095100,83.07,83.10,83.03,83.10
WTIUSD,20101006,095200,83.09,83.09,83.04,83.04
WTIUSD,20101006,095300,83.05,83.07,83.05,83.07
WTIUSD,20101006,095400,83.07,83.09,83.07,83.08
WTIUSD,20101006,095500,83.06,83.08,83.04,83.05
WTIUSD,20101006,095600,83.06,83.16,83.06,83.14
WTIUSD,20101006,095700,83.16,83.16,83.10,83.12
WTIUSD,20101006,095800,83.14,83.19,83.14,83.18
WTIUSD,20101006,095900,83.16,83.18,83.15,83.15
WTIUSD,20101006,100000,83.16,83.16,83.16,83.16
WTIUSD,20101006,100100,83.15,83.17,83.13,83.14
WTIUSD,20101006,100200,83.15,83.16,83.13,83.13
WTIUSD,20101006,100300,83.13,83.15,83.09,83.09
WTIUSD,20101006,100400,83.11,83.11,83.07,83.07
WTIUSD,20101006,100500,83.10,83.10,83.02,83.03
WTIUSD,20101006,100600,83.04,83.04,82.99,82.99
WTIUSD,20101006,100700,82.98,82.99,82.95,82.97
WTIUSD,20101006,100800,82.97,83.00,82.97,83.00
WTIUSD,20101006,100900,82.99,83.02,82.97,83.01
WTIUSD,20101006,101000,83.03,83.05,83.01,83.02
WTIUSD,20101006,101100,83.01,83.03,82.95,83.01
WTIUSD,20101006,101200,83.02,83.03,82.97,82.99
WTIUSD,20101006,101300,83.01,83.01,82.96,82.98
WTIUSD,20101006,101400,82.96,83.02,82.96,83.00
WTIUSD,20101006,101500,83.01,83.01,82.98,82.99
WTIUSD,20101006,101600,83.01,83.04,83.00,83.04
WTIUSD,20101006,101700,83.04,83.04,82.99,83.00
WTIUSD,20101006,101800,82.98,83.00,82.97,82.99
WTIUSD,20101006,101900,83.00,83.01,82.99,82.99
WTIUSD,20101006,102000,83.00,83.00,82.94,82.96
WTIUSD,20101006,102100,82.97,82.98,82.93,82.95
WTIUSD,20101006,102200,82.95,82.98,82.92,82.93
WTIUSD,20101006,102300,82.93,82.93,82.89,82.90
WTIUSD,20101006,102400,82.89,82.89,82.86,82.88
WTIUSD,20101006,102500,82.89,82.93,82.89,82.93
WTIUSD,20101006,102600,82.95,82.95,82.86,82.87
WTIUSD,20101006,102700,82.88,82.90,82.86,82.90
WTIUSD,20101006,102800,82.88,82.92,82.88,82.89
WTIUSD,20101006,102900,82.89,82.90,82.86,82.88
WTIUSD,20101006,103000,82.87,82.87,82.84,82.86
WTIUSD,20101006,103100,82.88,82.89,82.87,82.87
WTIUSD,20101006,103200,82.89,82.89,82.81,82.83
WTIUSD,20101006,103300,82.84,82.88,82.82,82.88
WTIUSD,20101006,103400,82.86,82.90,82.83,82.89
WTIUSD,20101006,103500,82.89,82.89,82.86,82.89
WTIUSD,20101006,103600,82.88,82.90,82.88,82.90
WTIUSD,20101006,103700,82.90,83.02,82.90,83.01
WTIUSD,20101006,103800,83.00,83.00,82.96,82.96
WTIUSD,20101006,103900,82.98,82.98,82.96,82.98
WTIUSD,20101006,104000,82.96,83.00,82.95,82.98
WTIUSD,20101006,104100,82.98,82.99,82.94,82.95
WTIUSD,20101006,104200,82.95,82.97,82.93,82.95
WTIUSD,20101006,104300,82.97,82.97,82.94,82.96
WTIUSD,20101006,104400,82.99,82.99,82.94,82.96
WTIUSD,20101006,104500,82.96,82.99,82.96,82.99
WTIUSD,20101006,104600,82.98,82.98,82.96,82.96
WTIUSD,20101006,104700,82.97,82.98,82.93,82.94
WTIUSD,20101006,104800,82.94,82.95,82.94,82.94
WTIUSD,20101006,104900,82.94,82.96,82.94,82.94
WTIUSD,20101006,105000,82.95,82.96,82.94,82.94
WTIUSD,20101006,105100,82.94,82.95,82.94,82.95
WTIUSD,20101006,105200,82.94,82.97,82.94,82.97
WTIUSD,20101006,105300,82.94,82.95,82.94,82.94
WTIUSD,20101006,105400,82.93,82.94,82.93,82.94
WTIUSD,20101006,105500,82.94,82.98,82.94,82.96
WTIUSD,20101006,105600,82.96,82.96,82.95,82.96
WTIUSD,20101006,105700,82.98,82.98,82.94,82.97
WTIUSD,20101006,105800,82.97,82.99,82.94,82.96
WTIUSD,20101006,105900,82.95,83.01,82.95,82.99
WTIUSD,20101006,110000,82.99,83.01,82.95,82.99
WTIUSD,20101006,110100,82.97,83.02,82.97,83.00
WTIUSD,20101006,110200,83.01,83.03,82.99,82.99
WTIUSD,20101006,110300,83.01,83.04,82.99,83.02
WTIUSD,20101006,110400,83.00,83.03,83.00,83.00
WTIUSD,20101006,110500,83.00,83.02,83.00,83.01
WTIUSD,20101006,110600,82.99,83.02,82.99,82.99
WTIUSD,20101006,110700,82.98,82.99,82.98,82.98
WTIUSD,20101006,110800,82.98,83.02,82.98,83.00
WTIUSD,20101006,110900,83.01,83.03,82.99,83.01
WTIUSD,20101006,111000,83.02,83.05,82.99,83.03
WTIUSD,20101006,111100,83.04,83.04,83.03,83.03
WTIUSD,20101006,111200,83.06,83.06,83.02,83.06
WTIUSD,20101006,111300,83.04,83.06,83.04,83.06
WTIUSD,20101006,111400,83.06,83.08,83.05,83.05
WTIUSD,20101006,111500,83.05,83.07,83.05,83.07
WTIUSD,20101006,111600,83.07,83.08,83.05,83.06
WTIUSD,20101006,111700,83.05,83.05,83.04,83.05
WTIUSD,20101006,111800,83.05,83.05,83.03,83.04
WTIUSD,20101006,111900,83.03,83.03,83.00,83.01
WTIUSD,20101006,112000,83.02,83.02,83.00,83.00
WTIUSD,20101006,112100,83.02,83.02,82.99,82.99
WTIUSD,20101006,112200,83.00,83.00,82.98,82.98
WTIUSD,20101006,112300,83.01,83.01,82.98,83.00
WTIUSD,20101006,112400,82.99,82.99,82.96,82.96
WTIUSD,20101006,112500,82.98,82.98,82.96,82.96
WTIUSD,20101006,112600,82.97,82.98,82.96,82.96
WTIUSD,20101006,112700,82.96,82.98,82.96,82.96
WTIUSD,20101006,112800,82.97,82.97,82.96,82.96
WTIUSD,20101006,112900,82.94,82.99,82.94,82.97
WTIUSD,20101006,113000,82.99,82.99,82.96,82.96
WTIUSD,20101006,113100,82.97,82.99,82.96,82.97
WTIUSD,20101006,113200,82.98,82.99,82.95,82.99
WTIUSD,20101006,113300,82.96,82.98,82.96,82.97
WTIUSD,20101006,113400,82.99,82.99,82.97,82.97
WTIUSD,20101006,113500,82.99,83.00,82.99,82.99
WTIUSD,20101006,113600,82.96,82.98,82.96,82.97
WTIUSD,20101006,113700,82.98,82.98,82.92,82.94
WTIUSD,20101006,113800,82.94,82.96,82.85,82.86
WTIUSD,20101006,113900,82.86,82.88,82.85,82.88
WTIUSD,20101006,114000,82.86,82.90,82.86,82.86
WTIUSD,20101006,114100,82.85,82.87,82.85,82.85
WTIUSD,20101006,114200,82.88,82.91,82.86,82.89
WTIUSD,20101006,114300,82.90,82.91,82.88,82.89
WTIUSD,20101006,114400,82.90,82.92,82.90,82.90
WTIUSD,20101006,114500,82.91,82.93,82.89,82.91
WTIUSD,20101006,114600,82.91,82.92,82.90,82.90
WTIUSD,20101006,114700,82.89,82.89,82.80,82.83
WTIUSD,20101006,114800,82.83,82.86,82.80,82.85
WTIUSD,20101006,114900,82.85,82.87,82.77,82.78
WTIUSD,20101006,115000,82.78,82.80,82.78,82.79
WTIUSD,20101006,115100,82.80,82.82,82.79,82.81
WTIUSD,20101006,115200,82.78,82.81,82.78,82.79
WTIUSD,20101006,115300,82.78,82.80,82.78,82.80
WTIUSD,20101006,115400,82.81,82.83,82.80,82.80
WTIUSD,20101006,115500,82.82,82.83,82.81,82.81
WTIUSD,20101006,115600,82.81,82.81,82.79,82.79
WTIUSD,20101006,115700,82.79,82.81,82.76,82.81
WTIUSD,20101006,115800,82.79,82.81,82.77,82.81
WTIUSD,20101006,115900,82.80,82.84,82.80,82.84
WTIUSD,20101006,120000,82.85,82.85,82.82,82.82
WTIUSD,20101006,120100,82.84,82.89,82.84,82.84
WTIUSD,20101006,120200,82.88,82.90,82.84,82.88
WTIUSD,20101006,120300,82.88,82.90,82.86,82.87
WTIUSD,20101006,120400,82.87,82.87,82.83,82.83
WTIUSD,20101006,120500,82.87,82.88,82.85,82.88
WTIUSD,20101006,120600,82.88,82.91,82.86,82.89
WTIUSD,20101006,120700,82.90,82.90,82.90,82.90
WTIUSD,20101006,120800,82.90,82.90,82.88,82.89
WTIUSD,20101006,120900,82.89,82.91,82.88,82.89
WTIUSD,20101006,121000,82.93,82.97,82.91,82.93
WTIUSD,20101006,121100,82.93,82.93,82.87,82.89
WTIUSD,20101006,121200,82.87,82.87,82.81,82.81
WTIUSD,20101006,121300,82.81,82.81,82.77,82.80
WTIUSD,20101006,121400,82.79,82.81,82.79,82.80
WTIUSD,20101006,121500,82.82,82.82,82.78,82.79
WTIUSD,20101006,121600,82.78,82.80,82.78,82.79
WTIUSD,20101006,121700,82.78,82.81,82.78,82.78
WTIUSD,20101006,121800,82.76,82.78,82.74,82.78
WTIUSD,20101006,121900,82.77,82.77,82.62,82.69
WTIUSD,20101006,122000,82.68,82.75,82.66,82.72
WTIUSD,20101006,122100,82.73,82.75,82.70,82.70
WTIUSD,20101006,122200,82.73,82.73,82.69,82.71
WTIUSD,20101006,122300,82.71,82.71,82.66,82.66
WTIUSD,20101006,122400,82.67,82.67,82.64,82.64
WTIUSD,20101006,122500,82.65,82.65,82.59,82.61
WTIUSD,20101006,122600,82.63,82.63,82.60,82.61
WTIUSD,20101006,122700,82.60,82.61,82.59,82.60
WTIUSD,20101006,122800,82.62,82.66,82.61,82.63
WTIUSD,20101006,122900,82.65,82.67,82.64,82.67
WTIUSD,20101006,123000,82.66,82.67,82.64,82.64
WTIUSD,20101006,123100,82.65,82.65,82.62,82.62
WTIUSD,20101006,123200,82.61,82.65,82.61,82.64
WTIUSD,20101006,123300,82.62,82.64,82.61,82.63
WTIUSD,20101006,123400,82.61,82.64,82.58,82.62
WTIUSD,20101006,123500,82.62,82.62,82.60,82.60
WTIUSD,20101006,123600,82.60,82.60,82.53,82.53
WTIUSD,20101006,123700,82.53,82.53,82.52,82.52
WTIUSD,20101006,123800,82.51,82.55,82.51,82.55
WTIUSD,20101006,123900,82.55,82.55,82.53,82.54
WTIUSD,20101006,124000,82.55,82.55,82.54,82.54
WTIUSD,20101006,124100,82.54,82.55,82.51,82.55
WTIUSD,20101006,124200,82.54,82.58,82.52,82.58
WTIUSD,20101006,124300,82.57,82.59,82.56,82.59
WTIUSD,20101006,124400,82.58,82.60,82.58,82.60
WTIUSD,20101006,124500,82.57,82.61,82.57,82.60
WTIUSD,20101006,124600,82.60,82.62,82.60,82.60
WTIUSD,20101006,124700,82.60,82.61,82.60,82.61
WTIUSD,20101006,124800,82.62,82.67,82.60,82.63
WTIUSD,20101006,124900,82.65,82.66,82.63,82.64
WTIUSD,20101006,125000,82.63,82.66,82.62,82.65
WTIUSD,20101006,125100,82.64,82.65,82.62,82.64
WTIUSD,20101006,125200,82.62,82.69,82.62,82.67
WTIUSD,20101006,125300,82.69,82.69,82.65,82.67
WTIUSD,20101006,125400,82.67,82.67,82.66,82.66
WTIUSD,20101006,125500,82.66,82.66,82.62,82.64
WTIUSD,20101006,125600,82.64,82.67,82.61,82.66
WTIUSD,20101006,125700,82.66,82.66,82.60,82.65
WTIUSD,20101006,125800,82.65,82.66,82.63,82.64
WTIUSD,20101006,125900,82.62,82.65,82.59,82.59
WTIUSD,20101006,130000,82.58,82.59,82.57,82.58
WTIUSD,20101006,130100,82.60,82.64,82.59,82.62
WTIUSD,20101006,130200,82.61,82.62,82.57,82.58
WTIUSD,20101006,130300,82.58,82.59,82.54,82.55
WTIUSD,20101006,130400,82.56,82.57,82.54,82.56
WTIUSD,20101006,130500,82.56,82.56,82.50,82.51
WTIUSD,20101006,130600,82.53,82.54,82.44,82.46
WTIUSD,20101006,130700,82.46,82.54,82.46,82.51
WTIUSD,20101006,130800,82.51,82.52,82.50,82.51
WTIUSD,20101006,130900,82.53,82.54,82.49,82.49
WTIUSD,20101006,131000,82.47,82.53,82.47,82.50
WTIUSD,20101006,131100,82.51,82.51,82.35,82.35
WTIUSD,20101006,131200,82.36,82.39,82.29,82.31
WTIUSD,20101006,131300,82.32,82.34,82.32,82.32
WTIUSD,20101006,131400,82.31,82.39,82.29,82.39
WTIUSD,20101006,131500,82.39,82.42,82.37,82.39
WTIUSD,20101006,131600,82.39,82.39,82.34,82.34
WTIUSD,20101006,131700,82.36,82.36,82.33,82.34
WTIUSD,20101006,131800,82.33,82.35,82.32,82.33
WTIUSD,20101006,131900,82.33,82.34,82.32,82.32
WTIUSD,20101006,132000,82.33,82.33,82.30,82.32
WTIUSD,20101006,132100,82.34,82.36,82.27,82.34
WTIUSD,20101006,132200,82.34,82.40,82.33,82.39
WTIUSD,20101006,132300,82.38,82.41,82.38,82.39
WTIUSD,20101006,132400,82.40,82.41,82.34,82.36
WTIUSD,20101006,132500,82.34,82.41,82.34,82.37
WTIUSD,20101006,132600,82.36,82.43,82.36,82.42
WTIUSD,20101006,132700,82.39,82.44,82.39,82.44
WTIUSD,20101006,132800,82.46,82.49,82.44,82.48
WTIUSD,20101006,132900,82.45,82.49,82.45,82.46
WTIUSD,20101006,133000,82.48,82.53,82.45,82.50
WTIUSD,20101006,133100,82.50,82.52,82.46,82.51
WTIUSD,20101006,133200,82.53,82.54,82.49,82.50
WTIUSD,20101006,133300,82.50,82.57,82.50,82.56
WTIUSD,20101006,133400,82.57,82.58,82.51,82.52
WTIUSD,20101006,133500,82.53,82.56,82.52,82.54
WTIUSD,20101006,133600,82.55,82.55,82.53,82.54
WTIUSD,20101006,133700,82.54,82.56,82.54,82.56
WTIUSD,20101006,133800,82.55,82.63,82.55,82.62
WTIUSD,20101006,133900,82.63,82.65,82.60,82.62
WTIUSD,20101006,134000,82.63,82.65,82.55,82.55
WTIUSD,20101006,134100,82.57,82.58,82.51,82.58
WTIUSD,20101006,134200,82.58,82.58,82.57,82.57
WTIUSD,20101006,134300,82.58,82.58,82.56,82.58
WTIUSD,20101006,134400,82.58,82.58,82.51,82.52
WTIUSD,20101006,134500,82.53,82.54,82.52,82.54
WTIUSD,20101006,134600,82.52,82.54,82.52,82.52
WTIUSD,20101006,134700,82.54,82.54,82.51,82.51
WTIUSD,20101006,134800,82.51,82.53,82.50,82.51
WTIUSD,20101006,134900,82.51,82.53,82.51,82.51
WTIUSD,20101006,135000,82.52,82.61,82.52,82.59
WTIUSD,20101006,135100,82.59,82.64,82.57,82.63
WTIUSD,20101006,135200,82.62,82.66,82.61,82.65
WTIUSD,20101006,135300,82.66,82.80,82.64,82.80
WTIUSD,20101006,135400,82.81,82.85,82.73,82.73
WTIUSD,20101006,135500,82.75,82.80,82.73,82.77
WTIUSD,20101006,135600,82.78,82.78,82.74,82.74
WTIUSD,20101006,135700,82.74,82.77,82.73,82.73
WTIUSD,20101006,135800,82.73,82.75,82.73,82.75
WTIUSD,20101006,135900,82.77,82.81,82.75,82.79
WTIUSD,20101006,140000,82.78,82.80,82.78,82.80
WTIUSD,20101006,140100,82.81,82.83,82.75,82.77
WTIUSD,20101006,140200,82.75,82.75,82.69,82.72
WTIUSD,20101006,140300,82.69,82.71,82.67,82.68
WTIUSD,20101006,140400,82.71,82.71,82.66,82.67
WTIUSD,20101006,140500,82.68,82.73,82.67,82.69
WTIUSD,20101006,140600,82.70,82.72,82.70,82.71
WTIUSD,20101006,140700,82.72,82.73,82.68,82.69
WTIUSD,20101006,140800,82.69,82.70,82.66,82.69
WTIUSD,20101006,140900,82.69,82.71,82.69,82.71
WTIUSD,20101006,141000,82.72,82.77,82.72,82.76
WTIUSD,20101006,141100,82.75,82.76,82.72,82.73
WTIUSD,20101006,141200,82.72,82.74,82.70,82.73
WTIUSD,20101006,141300,82.75,82.76,82.72,82.72
WTIUSD,20101006,141400,82.74,82.74,82.72,82.74
WTIUSD,20101006,141500,82.75,82.75,82.54,82.57
WTIUSD,20101006,141600,82.55,82.64,82.50,82.53
WTIUSD,20101006,141700,82.53,82.61,82.52,82.61
WTIUSD,20101006,141800,82.61,82.64,82.58,82.59
WTIUSD,20101006,141900,82.60,82.73,82.57,82.70
WTIUSD,20101006,142000,82.69,82.71,82.64,82.67
WTIUSD,20101006,142100,82.65,82.66,82.57,82.59
WTIUSD,20101006,142200,82.60,82.66,82.59,82.66
WTIUSD,20101006,142300,82.66,82.69,82.62,82.63
WTIUSD,20101006,142400,82.61,82.63,82.58,82.60
WTIUSD,20101006,142500,82.57,82.58,82.46,82.51
WTIUSD,20101006,142600,82.50,82.61,82.50,82.61
WTIUSD,20101006,142700,82.60,82.65,82.56,82.56
WTIUSD,20101006,142800,82.57,82.60,82.50,82.52
WTIUSD,20101006,142900,82.50,82.55,82.49,82.51
WTIUSD,20101006,143000,82.52,82.55,82.50,82.54
WTIUSD,20101006,143100,82.53,82.56,82.48,82.50
WTIUSD,20101006,143200,82.50,82.50,82.43,82.43
WTIUSD,20101006,143300,82.43,82.45,82.39,82.39
WTIUSD,20101006,143400,82.40,82.49,82.40,82.43
WTIUSD,20101006,143500,82.42,82.49,82.40,82.49
WTIUSD,20101006,143600,82.50,82.50,82.42,82.46
WTIUSD,20101006,143700,82.44,82.47,82.37,82.46
WTIUSD,20101006,143800,82.44,82.48,82.40,82.43
WTIUSD,20101006,143900,82.41,82.45,82.40,82.45
WTIUSD,20101006,144000,82.42,82.49,82.39,82.49
WTIUSD,20101006,144100,82.48,82.53,82.47,82.49
WTIUSD,20101006,144200,82.49,82.60,82.46,82.59
WTIUSD,20101006,144300,82.59,82.61,82.53,82.55
WTIUSD,20101006,144400,82.54,82.57,82.52,82.54
WTIUSD,20101006,144500,82.55,82.56,82.50,82.54
WTIUSD,20101006,144600,82.52,82.55,82.43,82.46
WTIUSD,20101006,144700,82.45,82.53,82.45,82.49
WTIUSD,20101006,144800,82.49,82.50,82.44,82.44
WTIUSD,20101006,144900,82.45,82.47,82.40,82.47
WTIUSD,20101006,145000,82.47,82.48,82.40,82.43
WTIUSD,20101006,145100,82.43,82.45,82.39,82.41
WTIUSD,20101006,145200,82.40,82.42,82.34,82.39
WTIUSD,20101006,145300,82.38,82.46,82.38,82.45
WTIUSD,20101006,145400,82.46,82.49,82.42,82.47
WTIUSD,20101006,145500,82.48,82.51,82.47,82.51
WTIUSD,20101006,145600,82.51,82.51,82.48,82.48
WTIUSD,20101006,145700,82.48,82.48,82.40,82.45
WTIUSD,20101006,145800,82.44,82.51,82.42,82.50
WTIUSD,20101006,145900,82.47,82.53,82.46,82.46
WTIUSD,20101006,150000,82.46,82.57,82.46,82.55
WTIUSD,20101006,150100,82.54,82.68,82.52,82.68
WTIUSD,20101006,150200,82.66,82.75,82.63,82.73
WTIUSD,20101006,150300,82.73,82.78,82.71,82.75
WTIUSD,20101006,150400,82.74,82.77,82.74,82.76
WTIUSD,20101006,150500,82.75,82.77,82.70,82.74
WTIUSD,20101006,150600,82.74,82.76,82.73,82.74
WTIUSD,20101006,150700,82.75,82.78,82.68,82.69
WTIUSD,20101006,150800,82.69,82.72,82.67,82.67
WTIUSD,20101006,150900,82.69,82.72,82.69,82.71
WTIUSD,20101006,151000,82.69,82.77,82.63,82.63
WTIUSD,20101006,151100,82.64,82.70,82.63,82.65
WTIUSD,20101006,151200,82.68,82.73,82.66,82.73
WTIUSD,20101006,151300,82.73,82.73,82.70,82.72
WTIUSD,20101006,151400,82.70,82.72,82.67,82.68
WTIUSD,20101006,151500,82.67,82.68,82.64,82.66
WTIUSD,20101006,151600,82.66,82.66,82.64,82.65
WTIUSD,20101006,151700,82.66,82.69,82.66,82.69
WTIUSD,20101006,151800,82.68,82.68,82.63,82.68
WTIUSD,20101006,151900,82.69,82.69,82.61,82.61
WTIUSD,20101006,152000,82.62,82.65,82.62,82.65
WTIUSD,20101006,152100,82.66,82.75,82.66,82.75
WTIUSD,20101006,152200,82.73,82.80,82.73,82.78
WTIUSD,20101006,152300,82.80,82.80,82.73,82.74
WTIUSD,20101006,152400,82.73,82.81,82.73,82.78
WTIUSD,20101006,152500,82.81,82.83,82.78,82.78
WTIUSD,20101006,152600,82.78,82.78,82.73,82.75
WTIUSD,20101006,152700,82.74,82.78,82.74,82.76
WTIUSD,20101006,152800,82.76,82.83,82.75,82.80
WTIUSD,20101006,152900,82.81,82.86,82.74,82.80
WTIUSD,20101006,153000,82.78,82.81,82.76,82.78
WTIUSD,20101006,153100,82.80,82.80,82.69,82.78
WTIUSD,20101006,153200,82.75,82.79,82.75,82.78
WTIUSD,20101006,153300,82.77,82.77,82.70,82.72
WTIUSD,20101006,153400,82.71,82.88,82.71,82.87
WTIUSD,20101006,153500,82.87,82.92,82.85,82.88
WTIUSD,20101006,153600,82.89,82.91,82.84,82.87
WTIUSD,20101006,153700,82.86,82.88,82.83,82.88
WTIUSD,20101006,153800,82.89,82.92,82.85,82.90
WTIUSD,20101006,153900,82.91,82.93,82.86,82.86
WTIUSD,20101006,154000,82.86,82.91,82.86,82.88
WTIUSD,20101006,154100,82.89,82.93,82.86,82.87
WTIUSD,20101006,154200,82.85,82.89,82.78,82.81
WTIUSD,20101006,154300,82.82,82.82,82.76,82.79
WTIUSD,20101006,154400,82.79,82.80,82.75,82.79
WTIUSD,20101006,154500,82.78,82.87,82.77,82.80
WTIUSD,20101006,154600,82.81,82.82,82.75,82.78
WTIUSD,20101006,154700,82.78,82.82,82.75,82.76
WTIUSD,20101006,154800,82.78,82.78,82.71,82.75
WTIUSD,20101006,154900,82.76,82.81,82.75,82.77
WTIUSD,20101006,155000,82.76,82.86,82.76,82.80
WTIUSD,20101006,155100,82.80,82.80,82.73,82.78
WTIUSD,20101006,155200,82.78,82.81,82.76,82.78
WTIUSD,20101006,155300,82.77,82.82,82.77,82.80
WTIUSD,20101006,155400,82.79,82.80,82.74,82.77
WTIUSD,20101006,155500,82.76,82.82,82.75,82.77
WTIUSD,20101006,155600,82.76,82.80,82.75,82.75
WTIUSD,20101006,155700,82.74,82.79,82.72,82.75
WTIUSD,20101006,155800,82.74,82.81,82.74,82.76
WTIUSD,20101006,155900,82.77,82.78,82.71,82.76
WTIUSD,20101006,160000,82.76,82.83,82.75,82.75
WTIUSD,20101006,160100,82.76,82.90,82.76,82.83
WTIUSD,20101006,160200,82.83,82.85,82.82,82.83
WTIUSD,20101006,160300,82.82,82.88,82.77,82.80
WTIUSD,20101006,160400,82.81,82.82,82.77,82.77
WTIUSD,20101006,160500,82.76,82.83,82.74,82.83
WTIUSD,20101006,160600,82.83,82.88,82.81,82.84
WTIUSD,20101006,160700,82.83,82.87,82.83,82.84
WTIUSD,20101006,160800,82.83,82.89,82.83,82.85
WTIUSD,20101006,160900,82.84,82.88,82.81,82.88
WTIUSD,20101006,161000,82.86,82.87,82.84,82.84
WTIUSD,20101006,161100,82.85,82.88,82.83,82.86
WTIUSD,20101006,161200,82.83,82.89,82.83,82.89
WTIUSD,20101006,161300,82.88,82.88,82.85,82.88
WTIUSD,20101006,161400,82.86,82.88,82.82,82.86
WTIUSD,20101006,161500,82.86,82.87,82.81,82.83
WTIUSD,20101006,161600,82.83,82.86,82.81,82.82
WTIUSD,20101006,161700,82.83,82.83,82.79,82.81
WTIUSD,20101006,161800,82.81,82.81,82.79,82.80
WTIUSD,20101006,161900,82.80,82.83,82.73,82.74
WTIUSD,20101006,162000,82.75,82.78,82.73,82.76
WTIUSD,20101006,162100,82.75,82.76,82.70,82.74
WTIUSD,20101006,162200,82.74,82.75,82.70,82.70
WTIUSD,20101006,162300,82.70,82.74,82.69,82.73
WTIUSD,20101006,162400,82.72,82.74,82.71,82.72
WTIUSD,20101006,162500,82.73,82.73,82.70,82.70
WTIUSD,20101006,162600,82.71,82.71,82.68,82.69
WTIUSD,20101006,162700,82.70,82.78,82.69,82.78
WTIUSD,20101006,162800,82.76,82.76,82.71,82.76
WTIUSD,20101006,162900,82.74,82.75,82.69,82.69
WTIUSD,20101006,163000,82.73,82.77,82.68,82.74
WTIUSD,20101006,163100,82.72,82.80,82.52,82.68
WTIUSD,20101006,163200,82.69,82.70,82.50,82.64
WTIUSD,20101006,163300,82.63,82.69,82.58,82.64
WTIUSD,20101006,163400,82.65,82.66,82.57,82.63
WTIUSD,20101006,163500,82.64,82.64,82.48,82.56
WTIUSD,20101006,163600,82.56,82.64,82.54,82.54
WTIUSD,20101006,163700,82.55,82.56,82.42,82.48
WTIUSD,20101006,163800,82.45,82.56,82.43,82.56
WTIUSD,20101006,163900,82.55,82.56,82.47,82.47
WTIUSD,20101006,164000,82.48,82.59,82.48,82.53
WTIUSD,20101006,164100,82.53,82.63,82.50,82.61
WTIUSD,20101006,164200,82.60,82.69,82.60,82.66
WTIUSD,20101006,164300,82.66,82.67,82.64,82.65
WTIUSD,20101006,164400,82.66,82.82,82.66,82.79
WTIUSD,20101006,164500,82.80,82.94,82.79,82.92
WTIUSD,20101006,164600,82.95,82.97,82.89,82.97
WTIUSD,20101006,164700,82.97,83.10,82.95,83.06
WTIUSD,20101006,164800,83.07,83.13,83.01,83.03
WTIUSD,20101006,164900,83.01,83.08,82.99,83.02
WTIUSD,20101006,165000,83.03,83.04,82.96,83.00
WTIUSD,20101006,165100,82.99,83.01,82.93,82.93
WTIUSD,20101006,165200,82.92,83.00,82.89,82.96
WTIUSD,20101006,165300,82.95,83.00,82.95,82.99
WTIUSD,20101006,165400,82.98,83.01,82.92,82.92
WTIUSD,20101006,165500,82.94,82.95,82.90,82.92
WTIUSD,20101006,165600,82.93,83.00,82.90,82.99
WTIUSD,20101006,165700,83.00,83.09,82.99,83.04
WTIUSD,20101006,165800,83.02,83.05,82.98,83.03
WTIUSD,20101006,165900,83.02,83.07,83.02,83.04
WTIUSD,20101006,170000,83.05,83.12,83.03,83.10
WTIUSD,20101006,170100,83.11,83.17,83.03,83.03
WTIUSD,20101006,170200,83.03,83.08,82.99,83.03
WTIUSD,20101006,170300,83.04,83.10,83.01,83.08
WTIUSD,20101006,170400,83.07,83.12,83.05,83.05
WTIUSD,20101006,170500,83.06,83.07,82.99,82.99
WTIUSD,20101006,170600,82.99,83.00,82.94,82.98
WTIUSD,20101006,170700,82.98,83.02,82.98,83.01
WTIUSD,20101006,170800,83.02,83.16,83.02,83.12
WTIUSD,20101006,170900,83.13,83.34,83.13,83.27
WTIUSD,20101006,171000,83.28,83.38,83.23,83.37
WTIUSD,20101006,171100,83.38,83.47,83.36,83.38
WTIUSD,20101006,171200,83.40,83.43,83.35,83.36
WTIUSD,20101006,171300,83.36,83.39,83.31,83.34
WTIUSD,20101006,171400,83.34,83.35,83.31,83.32
WTIUSD,20101006,171500,83.34,83.35,83.33,83.34
WTIUSD,20101006,171600,83.33,83.41,83.32,83.37
WTIUSD,20101006,171700,83.39,83.44,83.35,83.42
WTIUSD,20101006,171800,83.41,83.48,83.34,83.34
WTIUSD,20101006,171900,83.36,83.39,83.33,83.38
WTIUSD,20101006,172000,83.36,83.36,83.25,83.25
WTIUSD,20101006,172100,83.28,83.38,83.24,83.36
WTIUSD,20101006,172200,83.35,83.42,83.31,83.42
WTIUSD,20101006,172300,83.42,83.54,83.41,83.53
WTIUSD,20101006,172400,83.52,83.57,83.48,83.55
WTIUSD,20101006,172500,83.53,83.74,83.52,83.70
WTIUSD,20101006,172600,83.72,83.84,83.68,83.74
WTIUSD,20101006,172700,83.75,83.81,83.70,83.70
WTIUSD,20101006,172800,83.71,83.74,83.65,83.69
WTIUSD,20101006,172900,83.66,83.73,83.65,83.66
WTIUSD,20101006,173000,83.67,83.70,83.60,83.67
WTIUSD,20101006,173100,83.67,83.78,83.66,83.76
WTIUSD,20101006,173200,83.77,83.85,83.77,83.83
WTIUSD,20101006,173300,83.85,83.93,83.83,83.92
WTIUSD,20101006,173400,83.90,83.93,83.85,83.85
WTIUSD,20101006,173500,83.86,83.90,83.83,83.87
WTIUSD,20101006,173600,83.88,84.02,83.87,83.99
WTIUSD,20101006,173700,83.99,84.08,83.88,83.92
WTIUSD,20101006,173800,83.90,83.93,83.86,83.89
WTIUSD,20101006,173900,83.91,83.91,83.81,83.87
WTIUSD,20101006,174000,83.86,83.93,83.84,83.91
WTIUSD,20101006,174100,83.93,83.93,83.86,83.89
WTIUSD,20101006,174200,83.90,83.90,83.84,83.84
WTIUSD,20101006,174300,83.86,83.88,83.85,83.87
WTIUSD,20101006,174400,83.88,83.91,83.87,83.90
WTIUSD,20101006,174500,83.88,83.89,83.87,83.88
WTIUSD,20101006,174600,83.88,83.88,83.71,83.72
WTIUSD,20101006,174700,83.71,83.74,83.68,83.70
WTIUSD,20101006,174800,83.70,83.74,83.69,83.69
WTIUSD,20101006,174900,83.70,83.76,83.69,83.76
WTIUSD,20101006,175000,83.76,83.77,83.69,83.71
WTIUSD,20101006,175100,83.71,83.75,83.71,83.75
WTIUSD,20101006,175200,83.74,83.76,83.72,83.73
WTIUSD,20101006,175300,83.73,83.73,83.67,83.69
WTIUSD,20101006,175400,83.71,83.71,83.66,83.70
WTIUSD,20101006,175500,83.67,83.78,83.67,83.75
WTIUSD,20101006,175600,83.77,83.88,83.75,83.85
WTIUSD,20101006,175700,83.82,83.82,83.75,83.77
WTIUSD,20101006,175800,83.75,83.79,83.73,83.77
WTIUSD,20101006,175900,83.79,83.80,83.74,83.74
WTIUSD,20101006,180000,83.72,83.74,83.67,83.73
WTIUSD,20101006,180100,83.72,83.72,83.69,83.70
WTIUSD,20101006,180200,83.72,83.73,83.68,83.69
WTIUSD,20101006,180300,83.71,83.75,83.68,83.74
WTIUSD,20101006,180400,83.71,83.85,83.71,83.84
WTIUSD,20101006,180500,83.84,83.89,83.82,83.85
WTIUSD,20101006,180600,83.85,83.89,83.82,83.86
WTIUSD,20101006,180700,83.86,83.86,83.78,83.78
WTIUSD,20101006,180800,83.78,83.84,83.74,83.81
WTIUSD,20101006,180900,83.81,83.83,83.79,83.79
WTIUSD,20101006,181000,83.81,83.83,83.80,83.83
WTIUSD,20101006,181100,83.83,83.87,83.78,83.78
WTIUSD,20101006,181200,83.78,83.82,83.68,83.73
WTIUSD,20101006,181300,83.72,83.75,83.71,83.73
WTIUSD,20101006,181400,83.72,83.77,83.71,83.77
WTIUSD,20101006,181500,83.74,83.83,83.74,83.78
WTIUSD,20101006,181600,83.77,83.81,83.77,83.81
WTIUSD,20101006,181700,83.79,83.81,83.74,83.75
WTIUSD,20101006,181800,83.74,83.76,83.72,83.72
WTIUSD,20101006,181900,83.71,83.78,83.69,83.71
WTIUSD,20101006,182000,83.70,83.71,83.64,83.68
WTIUSD,20101006,182100,83.65,83.73,83.65,83.69
WTIUSD,20101006,182200,83.70,83.74,83.69,83.73
WTIUSD,20101006,182300,83.72,83.74,83.67,83.67
WTIUSD,20101006,182400,83.69,83.70,83.65,83.65
WTIUSD,20101006,182500,83.65,83.66,83.63,83.64
WTIUSD,20101006,182600,83.62,83.68,83.62,83.63
WTIUSD,20101006,182700,83.64,83.66,83.61,83.63
WTIUSD,20101006,182800,83.63,83.63,83.50,83.53
WTIUSD,20101006,182900,83.52,83.57,83.50,83.54
WTIUSD,20101006,183000,83.53,83.56,83.51,83.53
WTIUSD,20101006,183100,83.54,83.57,83.51,83.52
WTIUSD,20101006,183200,83.51,83.52,83.49,83.51
WTIUSD,20101006,183300,83.50,83.53,83.47,83.50
WTIUSD,20101006,183400,83.49,83.52,83.48,83.52
WTIUSD,20101006,183500,83.49,83.55,83.49,83.55
WTIUSD,20101006,183600,83.54,83.57,83.51,83.53
WTIUSD,20101006,183700,83.52,83.62,83.52,83.59
WTIUSD,20101006,183800,83.59,83.68,83.56,83.68
WTIUSD,20101006,183900,83.69,83.70,83.61,83.61
WTIUSD,20101006,184000,83.62,83.65,83.61,83.64
WTIUSD,20101006,184100,83.64,83.74,83.64,83.68
WTIUSD,20101006,184200,83.67,83.71,83.60,83.62
WTIUSD,20101006,184300,83.62,83.64,83.52,83.52
WTIUSD,20101006,184400,83.51,83.57,83.51,83.57
WTIUSD,20101006,184500,83.58,83.58,83.51,83.55
WTIUSD,20101006,184600,83.54,83.54,83.50,83.52
WTIUSD,20101006,184700,83.54,83.55,83.47,83.47
WTIUSD,20101006,184800,83.47,83.52,83.47,83.49
WTIUSD,20101006,184900,83.48,83.50,83.45,83.50
WTIUSD,20101006,185000,83.48,83.51,83.48,83.50
WTIUSD,20101006,185100,83.49,83.52,83.45,83.49
WTIUSD,20101006,185200,83.49,83.57,83.46,83.56
WTIUSD,20101006,185300,83.54,83.56,83.46,83.49
WTIUSD,20101006,185400,83.47,83.51,83.45,83.49
WTIUSD,20101006,185500,83.50,83.54,83.48,83.49
WTIUSD,20101006,185600,83.48,83.50,83.48,83.49
WTIUSD,20101006,185700,83.50,83.50,83.45,83.46
WTIUSD,20101006,185800,83.45,83.49,83.42,83.44
WTIUSD,20101006,185900,83.44,83.46,83.43,83.44
WTIUSD,20101006,190000,83.44,83.48,83.44,83.45
WTIUSD,20101006,190100,83.44,83.45,83.36,83.38
WTIUSD,20101006,190200,83.38,83.38,83.28,83.32
WTIUSD,20101006,190300,83.33,83.35,83.26,83.27
WTIUSD,20101006,190400,83.28,83.30,83.25,83.27
WTIUSD,20101006,190500,83.27,83.28,83.19,83.21
WTIUSD,20101006,190600,83.21,83.22,83.13,83.21
WTIUSD,20101006,190700,83.20,83.27,83.17,83.27
WTIUSD,20101006,190800,83.26,83.31,83.24,83.27
WTIUSD,20101006,190900,83.27,83.27,83.22,83.23
WTIUSD,20101006,191000,83.24,83.28,83.18,83.19
WTIUSD,20101006,191100,83.20,83.26,83.18,83.24
WTIUSD,20101006,191200,83.24,83.31,83.21,83.31
WTIUSD,20101006,191300,83.30,83.34,83.25,83.28
WTIUSD,20101006,191400,83.28,83.29,83.20,83.21
WTIUSD,20101006,191500,83.22,83.22,83.11,83.11
WTIUSD,20101006,191600,83.12,83.29,83.12,83.28
WTIUSD,20101006,191700,83.29,83.31,83.26,83.28
WTIUSD,20101006,191800,83.28,83.31,83.27,83.31
WTIUSD,20101006,191900,83.32,83.33,83.27,83.28
WTIUSD,20101006,192000,83.26,83.31,83.17,83.19
WTIUSD,20101006,192100,83.19,83.29,83.19,83.28
WTIUSD,20101006,192200,83.29,83.29,83.27,83.28
WTIUSD,20101006,192300,83.28,83.29,83.24,83.27
WTIUSD,20101006,192400,83.27,83.32,83.22,83.32
WTIUSD,20101006,192500,83.32,83.36,83.31,83.34
WTIUSD,20101006,192600,83.33,83.35,83.29,83.34
WTIUSD,20101006,192700,83.32,83.36,83.31,83.33
WTIUSD,20101006,192800,83.31,83.33,83.29,83.31
WTIUSD,20101006,192900,83.30,83.37,83.30,83.37
WTIUSD,20101006,193000,83.35,83.38,83.35,83.38
WTIUSD,20101006,193100,83.37,83.45,83.37,83.40
WTIUSD,20101006,193200,83.40,83.43,83.40,83.42
WTIUSD,20101006,193300,83.42,83.44,83.37,83.38
WTIUSD,20101006,193400,83.38,83.41,83.38,83.40
WTIUSD,20101006,193500,83.40,83.42,83.35,83.38
WTIUSD,20101006,193600,83.39,83.39,83.31,83.39
WTIUSD,20101006,193700,83.38,83.54,83.38,83.52
WTIUSD,20101006,193800,83.50,83.54,83.50,83.50
WTIUSD,20101006,193900,83.51,83.51,83.44,83.46
WTIUSD,20101006,194000,83.46,83.51,83.43,83.51
WTIUSD,20101006,194100,83.49,83.51,83.48,83.49
WTIUSD,20101006,194200,83.49,83.49,83.40,83.43
WTIUSD,20101006,194300,83.43,83.49,83.43,83.43
WTIUSD,20101006,194400,83.43,83.44,83.38,83.40
WTIUSD,20101006,194500,83.38,83.41,83.37,83.38
WTIUSD,20101006,194600,83.36,83.40,83.36,83.36
WTIUSD,20101006,194700,83.36,83.36,83.27,83.27
WTIUSD,20101006,194800,83.27,83.31,83.27,83.30
WTIUSD,20101006,194900,83.28,83.30,83.27,83.30
WTIUSD,20101006,195000,83.29,83.35,83.29,83.31
WTIUSD,20101006,195100,83.32,83.33,83.24,83.25
WTIUSD,20101006,195200,83.26,83.26,83.15,83.17
WTIUSD,20101006,195300,83.17,83.22,83.17,83.22
WTIUSD,20101006,195400,83.20,83.22,83.16,83.20
WTIUSD,20101006,195500,83.19,83.21,83.17,83.20
WTIUSD,20101006,195600,83.21,83.23,83.19,83.21
WTIUSD,20101006,195700,83.22,83.24,83.20,83.23
WTIUSD,20101006,195800,83.24,83.24,83.13,83.17
WTIUSD,20101006,195900,83.15,83.29,83.14,83.26
WTIUSD,20101006,200000,83.25,83.36,83.25,83.33
WTIUSD,20101006,200100,83.33,83.45,83.32,83.45
WTIUSD,20101006,200200,83.44,83.44,83.38,83.40
WTIUSD,20101006,200300,83.39,83.45,83.37,83.43
WTIUSD,20101006,200400,83.43,83.48,83.42,83.42
WTIUSD,20101006,200500,83.43,83.43,83.31,83.32
WTIUSD,20101006,200600,83.34,83.34,83.25,83.34
WTIUSD,20101006,200700,83.34,83.46,83.30,83.45
WTIUSD,20101006,200800,83.43,83.52,83.43,83.51
WTIUSD,20101006,200900,83.50,83.50,83.41,83.43
WTIUSD,20101006,201000,83.42,83.50,83.42,83.49
WTIUSD,20101006,201100,83.48,83.65,83.48,83.58
WTIUSD,20101006,201200,83.59,83.66,83.55,83.61
WTIUSD,20101006,201300,83.59,83.63,83.56,83.58
WTIUSD,20101006,201400,83.58,83.60,83.57,83.59
WTIUSD,20101006,201500,83.59,83.61,83.50,83.55
WTIUSD,20101006,201600,83.56,83.56,83.41,83.44
WTIUSD,20101006,201700,83.42,83.42,83.37,83.37
WTIUSD,20101006,201800,83.39,83.40,83.32,83.35
WTIUSD,20101006,201900,83.35,83.37,83.31,83.34
WTIUSD,20101006,202000,83.31,83.36,83.25,83.25
WTIUSD,20101006,202100,83.25,83.27,83.14,83.15
WTIUSD,20101006,202200,83.15,83.22,83.13,83.18
WTIUSD,20101006,202300,83.19,83.25,83.17,83.23
WTIUSD,20101006,202400,83.25,83.25,83.10,83.14
WTIUSD,20101006,202500,83.13,83.19,83.10,83.12
WTIUSD,20101006,202600,83.14,83.19,83.11,83.16
WTIUSD,20101006,202700,83.16,83.21,83.12,83.21
WTIUSD,20101006,202800,83.20,83.21,83.17,83.21
WTIUSD,20101006,202900,83.21,83.26,83.18,83.25
WTIUSD,20101006,203000,83.24,83.26,83.20,83.23
WTIUSD,20101006,203100,83.24,83.24,83.17,83.23
WTIUSD,20101006,203200,83.23,83.23,83.20,83.23
WTIUSD,20101006,203300,83.23,83.27,83.23,83.25
WTIUSD,20101006,203400,83.27,83.28,83.23,83.26
WTIUSD,20101006,203500,83.28,83.28,83.23,83.23
WTIUSD,20101006,203600,83.24,83.27,83.24,83.26
WTIUSD,20101006,203700,83.25,83.25,83.22,83.22
WTIUSD,20101006,203800,83.23,83.24,83.23,83.23
WTIUSD,20101006,203900,83.23,83.27,83.23,83.25
WTIUSD,20101006,204000,83.24,83.27,83.24,83.25
WTIUSD,20101006,204100,83.26,83.27,83.23,83.27
WTIUSD,20101006,204200,83.26,83.27,83.25,83.25
WTIUSD,20101006,204300,83.24,83.26,83.23,83.23
WTIUSD,20101006,204400,83.23,83.25,83.22,83.22
WTIUSD,20101006,204500,83.25,83.25,83.19,83.25
WTIUSD,20101006,204600,83.24,83.25,83.23,83.23
WTIUSD,20101006,204700,83.24,83.25,83.23,83.24
WTIUSD,20101006,204800,83.25,83.31,83.24,83.29
WTIUSD,20101006,204900,83.30,83.30,83.27,83.27
WTIUSD,20101006,205000,83.29,83.32,83.27,83.30
WTIUSD,20101006,205100,83.30,83.30,83.29,83.29
WTIUSD,20101006,205200,83.30,83.30,83.27,83.30
WTIUSD,20101006,205300,83.27,83.27,83.25,83.26
WTIUSD,20101006,205400,83.27,83.27,83.25,83.25
WTIUSD,20101006,205500,83.24,83.26,83.22,83.24
WTIUSD,20101006,205600,83.23,83.25,83.23,83.25
WTIUSD,20101006,205700,83.24,83.24,83.21,83.21
WTIUSD,20101006,205800,83.24,83.27,83.22,83.26
WTIUSD,20101006,205900,83.24,83.29,83.24,83.27
WTIUSD,20101006,210000,83.25,83.25,83.24,83.24
WTIUSD,20101006,210100,83.22,83.26,83.22,83.25
WTIUSD,20101006,210200,83.24,83.30,83.24,83.30
WTIUSD,20101006,210300,83.31,83.31,83.26,83.27
WTIUSD,20101006,210400,83.26,83.26,83.24,83.26
WTIUSD,20101006,210500,83.26,83.26,83.21,83.22
WTIUSD,20101006,210600,83.20,83.22,83.19,83.22
WTIUSD,20101006,210700,83.20,83.24,83.20,83.21
WTIUSD,20101006,210800,83.22,83.26,83.22,83.26
WTIUSD,20101006,210900,83.24,83.26,83.23,83.23
WTIUSD,20101006,211000,83.24,83.24,83.20,83.20
WTIUSD,20101006,211100,83.20,83.23,83.20,83.22
WTIUSD,20101006,211200,83.21,83.23,83.19,83.21
WTIUSD,20101006,211300,83.24,83.24,83.21,83.21
WTIUSD,20101006,211400,83.23,83.24,83.18,83.21
WTIUSD,20101006,211500,83.19,83.26,83.19,83.25
WTIUSD,20101006,211600,83.24,83.28,83.21,83.24
WTIUSD,20101006,211700,83.25,83.25,83.20,83.24
WTIUSD,20101006,211800,83.24,83.25,83.21,83.23
WTIUSD,20101006,211900,83.22,83.25,83.21,83.21
WTIUSD,20101006,212000,83.21,83.23,83.21,83.23
WTIUSD,20101006,212100,83.21,83.24,83.21,83.24
WTIUSD,20101006,212200,83.26,83.27,83.24,83.24
WTIUSD,20101006,212300,83.25,83.25,83.22,83.25
WTIUSD,20101006,212400,83.24,83.25,83.23,83.23
WTIUSD,20101006,212500,83.25,83.26,83.21,83.22
WTIUSD,20101006,212600,83.22,83.25,83.22,83.25
WTIUSD,20101006,212700,83.25,83.27,83.24,83.24
WTIUSD,20101006,212800,83.24,83.25,83.23,83.24
WTIUSD,20101006,212900,83.25,83.25,83.24,83.25
WTIUSD,20101006,213000,83.25,83.25,83.21,83.23
WTIUSD,20101006,213100,83.20,83.24,83.20,83.24
WTIUSD,20101006,213200,83.22,83.22,83.20,83.20
WTIUSD,20101006,213300,83.23,83.24,83.18,83.19
WTIUSD,20101006,213400,83.19,83.21,83.19,83.21
WTIUSD,20101006,213500,83.19,83.21,83.16,83.16
WTIUSD,20101006,213600,83.18,83.18,83.14,83.14
WTIUSD,20101006,213700,83.15,83.21,83.15,83.21
WTIUSD,20101006,213800,83.21,83.23,83.21,83.22
WTIUSD,20101006,213900,83.20,83.23,83.17,83.17
WTIUSD,20101006,214000,83.18,83.20,83.17,83.20
WTIUSD,20101006,214100,83.19,83.21,83.19,83.21
WTIUSD,20101006,214200,83.20,83.22,83.20,83.21
WTIUSD,20101006,214300,83.22,83.22,83.20,83.22
WTIUSD,20101006,214400,83.21,83.22,83.18,83.18
WTIUSD,20101006,214500,83.18,83.20,83.18,83.20
WTIUSD,20101006,214600,83.20,83.22,83.20,83.22
WTIUSD,20101006,214700,83.22,83.23,83.21,83.21
WTIUSD,20101006,214800,83.20,83.22,83.20,83.22
WTIUSD,20101006,214900,83.24,83.24,83.20,83.20
WTIUSD,20101006,215000,83.23,83.24,83.20,83.20
WTIUSD,20101006,215100,83.22,83.22,83.19,83.20
WTIUSD,20101006,215200,83.21,83.22,83.21,83.22
WTIUSD,20101006,215300,83.22,83.23,83.20,83.21
WTIUSD,20101006,215400,83.20,83.20,83.18,83.19
WTIUSD,20101006,215500,83.17,83.19,83.16,83.18
WTIUSD,20101006,215600,83.16,83.18,83.16,83.17
WTIUSD,20101006,215700,83.17,83.18,83.17,83.18
WTIUSD,20101006,215800,83.17,83.18,83.15,83.17
WTIUSD,20101006,215900,83.18,83.20,83.16,83.16
WTIUSD,20101006,220000,83.17,83.20,83.17,83.18
WTIUSD,20101006,220100,83.18,83.20,83.16,83.20
WTIUSD,20101006,220200,83.20,83.22,83.19,83.22
WTIUSD,20101006,220300,83.22,83.23,83.21,83.23
WTIUSD,20101006,220400,83.21,83.23,83.17,83.17
WTIUSD,20101006,220500,83.18,83.21,83.18,83.21
WTIUSD,20101006,220600,83.22,83.25,83.14,83.18
WTIUSD,20101006,220700,83.18,83.18,83.09,83.13
WTIUSD,20101006,220800,83.13,83.15,83.13,83.15
WTIUSD,20101006,220900,83.15,83.19,83.14,83.16
WTIUSD,20101006,221000,83.16,83.18,83.14,83.14
WTIUSD,20101006,221100,83.13,83.15,83.10,83.14
WTIUSD,20101006,221200,83.14,83.14,83.14,83.14
WTIUSD,20101006,221300,83.16,83.28,83.15,83.28
WTIUSD,20101006,221400,83.25,83.29,83.25,83.26
WTIUSD,20101006,221500,83.26,83.28,83.25,83.25
WTIUSD,20101006,221600,83.26,83.26,83.24,83.24
WTIUSD,20101006,221800,83.25,83.26,83.24,83.26
WTIUSD,20101006,221900,83.27,83.27,83.24,83.24
WTIUSD,20101006,222000,83.28,83.28,83.24,83.24
WTIUSD,20101006,222100,83.26,83.26,83.26,83.26
WTIUSD,20101006,222200,83.25,83.27,83.25,83.27
WTIUSD,20101006,222300,83.24,83.27,83.24,83.27
WTIUSD,20101006,222400,83.26,83.32,83.26,83.28
WTIUSD,20101006,222500,83.29,83.31,83.28,83.30
WTIUSD,20101006,222600,83.29,83.29,83.28,83.28
WTIUSD,20101006,222700,83.30,83.34,83.27,83.31
WTIUSD,20101006,222800,83.32,83.34,83.19,83.19
WTIUSD,20101006,223000,83.24,83.31,83.24,83.27
WTIUSD,20101006,223100,83.26,83.26,83.22,83.25
WTIUSD,20101006,223200,83.25,83.26,83.25,83.25
WTIUSD,20101006,223300,83.26,83.26,83.23,83.23
WTIUSD,20101006,223400,83.22,83.24,83.21,83.24
WTIUSD,20101006,223600,83.25,83.26,83.25,83.26
WTIUSD,20101006,223700,83.25,83.26,83.24,83.24
WTIUSD,20101006,223800,83.27,83.28,83.24,83.27
WTIUSD,20101006,224100,83.26,83.26,83.24,83.24
WTIUSD,20101006,224200,83.26,83.28,83.26,83.28
WTIUSD,20101006,224300,83.29,83.29,83.27,83.29
WTIUSD,20101006,224400,83.30,83.30,83.28,83.29
WTIUSD,20101006,224500,83.29,83.30,83.29,83.29
WTIUSD,20101006,224600,83.29,83.33,83.29,83.33
WTIUSD,20101006,224700,83.30,83.33,83.28,83.33
WTIUSD,20101006,224800,83.32,83.33,83.32,83.33
WTIUSD,20101006,224900,83.32,83.32,83.29,83.29
WTIUSD,20101006,225100,83.31,83.34,83.31,83.34
WTIUSD,20101006,225200,83.34,83.36,83.34,83.35
WTIUSD,20101006,225300,83.35,83.35,83.33,83.33
WTIUSD,20101006,225400,83.32,83.36,83.32,83.36
WTIUSD,20101006,225500,83.36,83.36,83.35,83.35
WTIUSD,20101006,225600,83.36,83.39,83.36,83.36
WTIUSD,20101006,225700,83.35,83.35,83.35,83.35
WTIUSD,20101006,225800,83.35,83.38,83.32,83.32
WTIUSD,20101006,225900,83.37,83.38,83.36,83.36
WTIUSD,20101006,230000,83.38,83.38,83.34,83.36
WTIUSD,20101006,230200,83.37,83.37,83.35,83.35
WTIUSD,20101006,230500,83.36,83.39,83.36,83.37
WTIUSD,20101006,230700,83.36,83.39,83.36,83.36
WTIUSD,20101006,230900,83.36,83.37,83.36,83.36
WTIUSD,20101006,231000,83.37,83.38,83.37,83.37
WTIUSD,20101006,231100,83.37,83.38,83.36,83.36
WTIUSD,20101006,231200,83.37,83.38,83.36,83.36
WTIUSD,20101006,231300,83.38,83.38,83.38,83.38
WTIUSD,20101006,231400,83.36,83.37,83.32,83.34
DJIUSD,20101006,000400,10867,10869,10867,10869
DJIUSD,20101006,000500,10867,10869,10867,10869
DJIUSD,20101006,000700,10869,10871,10869,10871
DJIUSD,20101006,000900,10871,10871,10870,10871
DJIUSD,20101006,001000,10869,10869,10868,10868
DJIUSD,20101006,001700,10871,10871,10871,10871
DJIUSD,20101006,001800,10869,10870,10869,10870
DJIUSD,20101006,002100,10870,10870,10870,10870
DJIUSD,20101006,002300,10870,10872,10870,10872
DJIUSD,20101006,002500,10871,10874,10871,10874
DJIUSD,20101006,002600,10874,10874,10871,10871
DJIUSD,20101006,002700,10873,10873,10873,10873
DJIUSD,20101006,002900,10872,10873,10871,10873
DJIUSD,20101006,003000,10872,10873,10872,10872
DJIUSD,20101006,003200,10874,10874,10872,10872
DJIUSD,20101006,003400,10872,10872,10872,10872
DJIUSD,20101006,003500,10872,10872,10871,10872
DJIUSD,20101006,003600,10870,10871,10870,10871
DJIUSD,20101006,003900,10871,10872,10870,10870
DJIUSD,20101006,004200,10872,10872,10868,10868
DJIUSD,20101006,004600,10869,10870,10868,10869
DJIUSD,20101006,004900,10870,10870,10870,10870
DJIUSD,20101006,005000,10870,10870,10869,10870
DJIUSD,20101006,005300,10872,10872,10870,10870
DJIUSD,20101006,005600,10873,10873,10872,10872
DJIUSD,20101006,005800,10871,10872,10871,10872
DJIUSD,20101006,010000,10871,10872,10870,10872
DJIUSD,20101006,010400,10872,10874,10872,10873
DJIUSD,20101006,010500,10873,10874,10873,10874
DJIUSD,20101006,010600,10873,10876,10873,10875
DJIUSD,20101006,010700,10872,10873,10872,10873
DJIUSD,20101006,011000,10873,10873,10873,10873
DJIUSD,20101006,011100,10872,10874,10872,10873
DJIUSD,20101006,011500,10873,10875,10873,10875
DJIUSD,20101006,011600,10875,10876,10875,10876
DJIUSD,20101006,012100,10873,10873,10872,10872
DJIUSD,20101006,012200,10873,10873,10870,10870
DJIUSD,20101006,012500,10871,10872,10871,10872
DJIUSD,20101006,013000,10874,10874,10873,10873
DJIUSD,20101006,013100,10874,10874,10873,10873
DJIUSD,20101006,013400,10876,10876,10875,10875
DJIUSD,20101006,013500,10872,10873,10871,10873
DJIUSD,20101006,013900,10876,10877,10876,10876
DJIUSD,20101006,014100,10872,10872,10872,10872
DJIUSD,20101006,014300,10875,10875,10872,10874
DJIUSD,20101006,014500,10875,10876,10874,10876
DJIUSD,20101006,014900,10877,10877,10874,10876
DJIUSD,20101006,015200,10877,10877,10875,10875
DJIUSD,20101006,015300,10876,10879,10876,10876
DJIUSD,20101006,015500,10878,10878,10876,10878
DJIUSD,20101006,015700,10876,10876,10875,10876
DJIUSD,20101006,015800,10878,10879,10878,10878
DJIUSD,20101006,015900,10876,10876,10874,10875
DJIUSD,20101006,020000,10875,10876,10875,10875
DJIUSD,20101006,020100,10876,10877,10874,10875
DJIUSD,20101006,020200,10872,10872,10872,10872
DJIUSD,20101006,020300,10873,10875,10873,10875
DJIUSD,20101006,020400,10874,10874,10874,10874
DJIUSD,20101006,020500,10874,10876,10873,10876
DJIUSD,20101006,020600,10878,10878,10877,10877
DJIUSD,20101006,020700,10877,10877,10873,10876
DJIUSD,20101006,020800,10876,10876,10874,10874
DJIUSD,20101006,020900,10877,10877,10875,10875
DJIUSD,20101006,021100,10876,10877,10876,10877
DJIUSD,20101006,021200,10877,10877,10875,10875
DJIUSD,20101006,021300,10876,10876,10874,10874
DJIUSD,20101006,021500,10876,10876,10874,10874
DJIUSD,20101006,021700,10876,10877,10876,10877
DJIUSD,20101006,021800,10878,10880,10877,10878
DJIUSD,20101006,021900,10878,10878,10875,10877
DJIUSD,20101006,022000,10879,10879,10876,10876
DJIUSD,20101006,022100,10878,10878,10875,10877
DJIUSD,20101006,022200,10875,10877,10875,10875
DJIUSD,20101006,022300,10876,10876,10875,10875
DJIUSD,20101006,022400,10874,10876,10874,10876
DJIUSD,20101006,022600,10876,10877,10876,10876
DJIUSD,20101006,022800,10876,10876,10874,10874
DJIUSD,20101006,022900,10875,10876,10875,10876
DJIUSD,20101006,023000,10877,10878,10877,10878
DJIUSD,20101006,023300,10876,10876,10875,10875
DJIUSD,20101006,023600,10877,10877,10875,10876
DJIUSD,20101006,023700,10878,10878,10878,10878
DJIUSD,20101006,023800,10879,10879,10875,10875
DJIUSD,20101006,023900,10877,10877,10875,10875
DJIUSD,20101006,024000,10874,10875,10874,10875
DJIUSD,20101006,024100,10874,10876,10874,10876
DJIUSD,20101006,024200,10877,10877,10877,10877
DJIUSD,20101006,024300,10876,10878,10876,10878
DJIUSD,20101006,024400,10875,10876,10875,10876
DJIUSD,20101006,024500,10875,10878,10875,10877
DJIUSD,20101006,024600,10877,10877,10877,10877
DJIUSD,20101006,024700,10877,10877,10877,10877
DJIUSD,20101006,024800,10877,10878,10877,10877
DJIUSD,20101006,024900,10878,10878,10876,10878
DJIUSD,20101006,025000,10878,10878,10878,10878
DJIUSD,20101006,025100,10878,10878,10876,10877
DJIUSD,20101006,025300,10879,10879,10877,10877
DJIUSD,20101006,025400,10878,10879,10878,10878
DJIUSD,20101006,025500,10878,10878,10876,10876
DJIUSD,20101006,025600,10877,10879,10877,10879
DJIUSD,20101006,025700,10878,10879,10877,10879
DJIUSD,20101006,030000,10878,10883,10878,10883
DJIUSD,20101006,030100,10882,10882,10882,10882
DJIUSD,20101006,030200,10883,10884,10882,10882
DJIUSD,20101006,030300,10882,10882,10882,10882
DJIUSD,20101006,030400,10881,10884,10881,10884
DJIUSD,20101006,030500,10884,10885,10884,10885
DJIUSD,20101006,030700,10883,10885,10883,10884
DJIUSD,20101006,030800,10883,10885,10881,10881
DJIUSD,20101006,030900,10885,10885,10881,10881
DJIUSD,20101006,031000,10882,10883,10882,10882
DJIUSD,20101006,031100,10882,10883,10881,10881
DJIUSD,20101006,031200,10882,10882,10882,10882
DJIUSD,20101006,031300,10883,10883,10881,10882
DJIUSD,20101006,031500,10885,10885,10883,10885
DJIUSD,20101006,031800,10880,10881,10880,10881
DJIUSD,20101006,032000,10883,10883,10879,10881
DJIUSD,20101006,032300,10882,10882,10881,10881
DJIUSD,20101006,032500,10883,10884,10883,10884
DJIUSD,20101006,032700,10883,10883,10883,10883
DJIUSD,20101006,032800,10883,10884,10883,10884
DJIUSD,20101006,032900,10882,10883,10882,10883
DJIUSD,20101006,033000,10885,10887,10884,10887
DJIUSD,20101006,033100,10885,10885,10884,10884
DJIUSD,20101006,033200,10884,10885,10884,10885
DJIUSD,20101006,033400,10885,10891,10885,10887
DJIUSD,20101006,033600,10887,10888,10885,10885
DJIUSD,20101006,033900,10886,10887,10886,10886
DJIUSD,20101006,034000,10886,10886,10883,10883
DJIUSD,20101006,034100,10884,10884,10884,10884
DJIUSD,20101006,034300,10883,10883,10877,10877
DJIUSD,20101006,034400,10877,10878,10871,10871
DJIUSD,20101006,034500,10872,10875,10871,10874
DJIUSD,20101006,034600,10874,10876,10874,10876
DJIUSD,20101006,034700,10874,10876,10873,10876
DJIUSD,20101006,034800,10875,10878,10875,10878
DJIUSD,20101006,034900,10878,10881,10876,10880
DJIUSD,20101006,035000,10878,10880,10878,10880
DJIUSD,20101006,035100,10879,10881,10877,10881
DJIUSD,20101006,035200,10879,10882,10879,10882
DJIUSD,20101006,035300,10882,10882,10882,10882
DJIUSD,20101006,035400,10883,10883,10882,10883
DJIUSD,20101006,035500,10882,10882,10878,10878
DJIUSD,20101006,035600,10879,10880,10879,10880
DJIUSD,20101006,035800,10882,10882,10879,10879
DJIUSD,20101006,040000,10878,10879,10877,10878
DJIUSD,20101006,040100,10878,10879,10876,10878
DJIUSD,20101006,040500,10876,10879,10876,10877
DJIUSD,20101006,040600,10877,10878,10877,10878
DJIUSD,20101006,040700,10879,10879,10879,10879
DJIUSD,20101006,040900,10876,10878,10876,10878
DJIUSD,20101006,041100,10876,10877,10873,10875
DJIUSD,20101006,041300,10874,10874,10874,10874
DJIUSD,20101006,041400,10876,10876,10875,10876
DJIUSD,20101006,041500,10875,10876,10875,10876
DJIUSD,20101006,041900,10875,10876,10875,10875
DJIUSD,20101006,042300,10876,10876,10875,10875
DJIUSD,20101006,042500,10877,10877,10873,10877
DJIUSD,20101006,042800,10875,10875,10873,10873
DJIUSD,20101006,042900,10875,10876,10875,10876
DJIUSD,20101006,043300,10876,10876,10873,10873
DJIUSD,20101006,043400,10874,10874,10873,10874
DJIUSD,20101006,043500,10874,10874,10871,10871
DJIUSD,20101006,044000,10873,10873,10872,10873
DJIUSD,20101006,044300,10872,10872,10871,10871
DJIUSD,20101006,044400,10872,10872,10871,10871
DJIUSD,20101006,044700,10873,10873,10871,10871
DJIUSD,20101006,044800,10873,10874,10873,10874
DJIUSD,20101006,045100,10873,10873,10872,10872
DJIUSD,20101006,045200,10874,10874,10873,10873
DJIUSD,20101006,045400,10873,10874,10872,10874
DJIUSD,20101006,045500,10874,10875,10874,10875
DJIUSD,20101006,045600,10876,10877,10875,10876
DJIUSD,20101006,045700,10872,10873,10872,10873
DJIUSD,20101006,045900,10874,10874,10873,10873
DJIUSD,20101006,050100,10875,10875,10875,10875
DJIUSD,20101006,050200,10875,10876,10874,10876
DJIUSD,20101006,050500,10875,10875,10875,10875
DJIUSD,20101006,050700,10875,10876,10875,10876
DJIUSD,20101006,051100,10874,10876,10874,10874
DJIUSD,20101006,052600,10875,10875,10874,10874
DJIUSD,20101006,052700,10874,10875,10874,10875
DJIUSD,20101006,052800,10873,10875,10873,10873
DJIUSD,20101006,053100,10876,10877,10875,10877
DJIUSD,20101006,053200,10876,10879,10876,10878
DJIUSD,20101006,053300,10876,10878,10876,10876
DJIUSD,20101006,053400,10876,10878,10876,10878
DJIUSD,20101006,053500,10879,10882,10879,10882
DJIUSD,20101006,053600,10881,10882,10881,10881
DJIUSD,20101006,053700,10882,10882,10879,10880
DJIUSD,20101006,053900,10883,10883,10883,10883
DJIUSD,20101006,055100,10878,10879,10878,10879
DJIUSD,20101006,055200,10880,10880,10879,10879
DJIUSD,20101006,055300,10878,10880,10878,10879
DJIUSD,20101006,055600,10879,10882,10879,10882
DJIUSD,20101006,055800,10880,10880,10879,10879
DJIUSD,20101006,060000,10879,10882,10878,10882
DJIUSD,20101006,060100,10880,10881,10880,10880
DJIUSD,20101006,060200,10880,10881,10880,10881
DJIUSD,20101006,060400,10880,10880,10879,10879
DJIUSD,20101006,060500,10880,10880,10880,10880
DJIUSD,20101006,060600,10878,10879,10878,10878
DJIUSD,20101006,060800,10878,10879,10878,10879
DJIUSD,20101006,061100,10877,10880,10877,10878
DJIUSD,20101006,061400,10877,10879,10876,10877
DJIUSD,20101006,061700,10874,10876,10872,10873
DJIUSD,20101006,062000,10876,10876,10874,10874
DJIUSD,20101006,062200,10875,10875,10875,10875
DJIUSD,20101006,062400,10876,10876,10874,10875
DJIUSD,20101006,062500,10874,10874,10874,10874
DJIUSD,20101006,062600,10875,10875,10874,10874
DJIUSD,20101006,062800,10874,10875,10874,10875
DJIUSD,20101006,062900,10876,10878,10876,10878
DJIUSD,20101006,063000,10878,10881,10878,10881
DJIUSD,20101006,063100,10879,10879,10878,10878
DJIUSD,20101006,063300,10875,10877,10875,10875
DJIUSD,20101006,063400,10877,10877,10877,10877
DJIUSD,20101006,063500,10875,10875,10874,10875
DJIUSD,20101006,063600,10877,10877,10875,10875
DJIUSD,20101006,063800,10875,10877,10875,10875
DJIUSD,20101006,064000,10877,10878,10877,10878
DJIUSD,20101006,064100,10877,10877,10877,10877
DJIUSD,20101006,064200,10876,10878,10876,10878
DJIUSD,20101006,064700,10879,10879,10877,10878
DJIUSD,20101006,065000,10878,10879,10878,10879
DJIUSD,20101006,065100,10881,10881,10880,10881
DJIUSD,20101006,065200,10878,10880,10878,10879
DJIUSD,20101006,065500,10878,10879,10878,10879
DJIUSD,20101006,065600,10879,10880,10878,10880
DJIUSD,20101006,065700,10880,10880,10879,10880
DJIUSD,20101006,065800,10878,10879,10878,10879
DJIUSD,20101006,065900,10878,10879,10878,10878
DJIUSD,20101006,070200,10879,10879,10877,10878
DJIUSD,20101006,071000,10880,10883,10880,10881
DJIUSD,20101006,071100,10882,10882,10880,10881
DJIUSD,20101006,071300,10882,10882,10881,10882
DJIUSD,20101006,071400,10879,10881,10879,10881
DJIUSD,20101006,071500,10879,10879,10878,10879
DJIUSD,20101006,072000,10881,10882,10876,10877
DJIUSD,20101006,072400,10879,10879,10877,10877
DJIUSD,20101006,072500,10879,10880,10878,10878
DJIUSD,20101006,072600,10879,10881,10878,10880
DJIUSD,20101006,072700,10878,10879,10878,10879
DJIUSD,20101006,072800,10880,10880,10880,10880
DJIUSD,20101006,072900,10879,10881,10879,10881
DJIUSD,20101006,073000,10881,10881,10879,10879
DJIUSD,20101006,073400,10879,10881,10879,10881
DJIUSD,20101006,073500,10880,10882,10879,10879
DJIUSD,20101006,074100,10880,10880,10880,10880
DJIUSD,20101006,074200,10881,10882,10881,10882
DJIUSD,20101006,074500,10881,10881,10881,10881
DJIUSD,20101006,074800,10882,10882,10881,10881
DJIUSD,20101006,075000,10881,10881,10879,10880
DJIUSD,20101006,075100,10881,10881,10880,10881
DJIUSD,20101006,075400,10879,10881,10879,10881
DJIUSD,20101006,075600,10882,10883,10882,10883
DJIUSD,20101006,075800,10880,10880,10878,10878
DJIUSD,20101006,075900,10878,10878,10875,10875
DJIUSD,20101006,080000,10876,10877,10876,10877
DJIUSD,20101006,080100,10876,10879,10876,10877
DJIUSD,20101006,080200,10876,10878,10876,10877
DJIUSD,20101006,080300,10876,10877,10876,10876
DJIUSD,20101006,080400,10874,10876,10873,10873
DJIUSD,20101006,080500,10872,10874,10872,10874
DJIUSD,20101006,080600,10873,10875,10873,10874
DJIUSD,20101006,080800,10874,10875,10872,10875
DJIUSD,20101006,080900,10876,10876,10873,10875
DJIUSD,20101006,081000,10876,10876,10875,10875
DJIUSD,20101006,081100,10876,10877,10875,10875
DJIUSD,20101006,081200,10877,10877,10876,10876
DJIUSD,20101006,081300,10876,10877,10875,10875
DJIUSD,20101006,081400,10878,10878,10877,10878
DJIUSD,20101006,081500,10879,10879,10877,10877
DJIUSD,20101006,081700,10877,10879,10877,10879
DJIUSD,20101006,081800,10879,10880,10878,10878
DJIUSD,20101006,081900,10879,10880,10879,10880
DJIUSD,20101006,082000,10882,10883,10881,10882
DJIUSD,20101006,082100,10881,10881,10880,10880
DJIUSD,20101006,082200,10879,10880,10879,10880
DJIUSD,20101006,082300,10878,10878,10877,10877
DJIUSD,20101006,082400,10877,10879,10876,10877
DJIUSD,20101006,082500,10879,10879,10877,10877
DJIUSD,20101006,082700,10879,10879,10877,10879
DJIUSD,20101006,082900,10880,10881,10879,10880
DJIUSD,20101006,083200,10879,10881,10878,10878
DJIUSD,20101006,083300,10881,10883,10879,10880
DJIUSD,20101006,083500,10881,10882,10881,10881
DJIUSD,20101006,083800,10881,10881,10880,10880
DJIUSD,20101006,084000,10878,10879,10878,10879
DJIUSD,20101006,084100,10879,10879,10878,10879
DJIUSD,20101006,084200,10879,10880,10879,10880
DJIUSD,20101006,084300,10878,10879,10878,10879
DJIUSD,20101006,084400,10878,10878,10876,10878
DJIUSD,20101006,084500,10877,10877,10876,10876
DJIUSD,20101006,084600,10876,10876,10872,10874
DJIUSD,20101006,084700,10874,10874,10873,10873
DJIUSD,20101006,084800,10874,10875,10874,10875
DJIUSD,20101006,084900,10873,10875,10872,10872
DJIUSD,20101006,085000,10872,10873,10872,10873
DJIUSD,20101006,085100,10873,10874,10872,10874
DJIUSD,20101006,085200,10873,10875,10873,10875
DJIUSD,20101006,085300,10874,10874,10874,10874
DJIUSD,20101006,085400,10875,10878,10875,10876
DJIUSD,20101006,085500,10876,10877,10875,10876
DJIUSD,20101006,085600,10878,10880,10878,10879
DJIUSD,20101006,085700,10880,10882,10878,10881
DJIUSD,20101006,085800,10882,10884,10881,10883
DJIUSD,20101006,085900,10882,10884,10881,10881
DJIUSD,20101006,090000,10880,10883,10879,10881
DJIUSD,20101006,090100,10879,10880,10878,10878
DJIUSD,20101006,090200,10878,10881,10878,10878
DJIUSD,20101006,090300,10877,10879,10877,10879
DJIUSD,20101006,090400,10878,10880,10878,10880
DJIUSD,20101006,090500,10879,10882,10878,10882
DJIUSD,20101006,090600,10882,10883,10882,10882
DJIUSD,20101006,090700,10882,10885,10881,10884
DJIUSD,20101006,090800,10885,10887,10882,10885
DJIUSD,20101006,090900,10882,10889,10882,10887
DJIUSD,20101006,091000,10888,10893,10888,10892
DJIUSD,20101006,091100,10891,10892,10886,10892
DJIUSD,20101006,091200,10890,10891,10887,10887
DJIUSD,20101006,091300,10888,10888,10885,10887
DJIUSD,20101006,091400,10886,10888,10886,10887
DJIUSD,20101006,091500,10888,10893,10887,10889
DJIUSD,20101006,091600,10888,10891,10888,10890
DJIUSD,20101006,091700,10890,10893,10890,10893
DJIUSD,20101006,091800,10892,10895,10891,10895
DJIUSD,20101006,091900,10893,10895,10890,10892
DJIUSD,20101006,092000,10890,10892,10890,10891
DJIUSD,20101006,092100,10892,10894,10890,10893
DJIUSD,20101006,092200,10894,10894,10893,10894
DJIUSD,20101006,092300,10893,10897,10890,10893
DJIUSD,20101006,092400,10893,10893,10887,10887
DJIUSD,20101006,092500,10888,10890,10888,10889
DJIUSD,20101006,092600,10889,10889,10886,10888
DJIUSD,20101006,092700,10888,10888,10885,10885
DJIUSD,20101006,092800,10886,10888,10885,10888
DJIUSD,20101006,092900,10888,10888,10885,10885
DJIUSD,20101006,093000,10884,10884,10883,10884
DJIUSD,20101006,093100,10883,10885,10883,10885
DJIUSD,20101006,093200,10882,10885,10882,10884
DJIUSD,20101006,093300,10886,10887,10885,10887
DJIUSD,20101006,093400,10887,10890,10885,10888
DJIUSD,20101006,093500,10885,10888,10885,10887
DJIUSD,20101006,093600,10886,10889,10886,10888
DJIUSD,20101006,093700,10885,10891,10885,10891
DJIUSD,20101006,093800,10890,10891,10888,10891
DJIUSD,20101006,093900,10891,10891,10888,10889
DJIUSD,20101006,094000,10888,10888,10887,10887
DJIUSD,20101006,094100,10887,10891,10887,10890
DJIUSD,20101006,094200,10890,10893,10890,10892
DJIUSD,20101006,094300,10892,10895,10892,10893
DJIUSD,20101006,094400,10894,10894,10891,10891
DJIUSD,20101006,094500,10892,10892,10891,10892
DJIUSD,20101006,094600,10892,10894,10891,10893
DJIUSD,20101006,094700,10892,10894,10888,10889
DJIUSD,20101006,094800,10890,10890,10888,10888
DJIUSD,20101006,094900,10891,10892,10891,10891
DJIUSD,20101006,095000,10891,10891,10890,10890
DJIUSD,20101006,095100,10889,10890,10889,10890
DJIUSD,20101006,095200,10886,10888,10885,10888
DJIUSD,20101006,095300,10890,10891,10888,10889
DJIUSD,20101006,095400,10889,10894,10888,10891
DJIUSD,20101006,095500,10891,10892,10889,10892
DJIUSD,20101006,095600,10890,10894,10888,10889
DJIUSD,20101006,095700,10888,10892,10888,10892
DJIUSD,20101006,095800,10892,10892,10890,10890
DJIUSD,20101006,095900,10890,10892,10889,10891
DJIUSD,20101006,100000,10891,10892,10890,10892
DJIUSD,20101006,100100,10893,10893,10893,10893
DJIUSD,20101006,100200,10893,10893,10889,10890
DJIUSD,20101006,100300,10891,10893,10891,10891
DJIUSD,20101006,100400,10891,10891,10888,10889
DJIUSD,20101006,100500,10887,10887,10885,10886
DJIUSD,20101006,100600,10888,10890,10887,10890
DJIUSD,20101006,100700,10889,10890,10889,10890
DJIUSD,20101006,100800,10889,10891,10889,10891
DJIUSD,20101006,100900,10890,10892,10890,10891
DJIUSD,20101006,101000,10891,10893,10888,10891
DJIUSD,20101006,101100,10893,10893,10892,10892
DJIUSD,20101006,101200,10892,10895,10892,10893
DJIUSD,20101006,101300,10894,10895,10892,10892
DJIUSD,20101006,101400,10893,10895,10893,10894
DJIUSD,20101006,101500,10896,10896,10891,10893
DJIUSD,20101006,101600,10891,10894,10891,10894
DJIUSD,20101006,101700,10892,10894,10892,10894
DJIUSD,20101006,101800,10893,10893,10893,10893
DJIUSD,20101006,101900,10892,10893,10891,10891
DJIUSD,20101006,102000,10894,10894,10892,10894
DJIUSD,20101006,102100,10896,10896,10892,10892
DJIUSD,20101006,102200,10894,10894,10893,10893
DJIUSD,20101006,102300,10894,10895,10894,10895
DJIUSD,20101006,102400,10897,10897,10894,10896
DJIUSD,20101006,102500,10896,10896,10894,10894
DJIUSD,20101006,102600,10894,10897,10893,10897
DJIUSD,20101006,102700,10897,10897,10897,10897
DJIUSD,20101006,102800,10898,10903,10897,10900
DJIUSD,20101006,102900,10900,10904,10898,10902
DJIUSD,20101006,103000,10900,10902,10900,10901
DJIUSD,20101006,103100,10900,10901,10900,10900
DJIUSD,20101006,103200,10902,10903,10900,10901
DJIUSD,20101006,103300,10901,10902,10901,10901
DJIUSD,20101006,103400,10901,10902,10900,10901
DJIUSD,20101006,103500,10901,10905,10901,10904
DJIUSD,20101006,103600,10904,10904,10902,10902
DJIUSD,20101006,103700,10904,10904,10900,10900
DJIUSD,20101006,103800,10899,10900,10899,10900
DJIUSD,20101006,103900,10902,10904,10902,10903
DJIUSD,20101006,104000,10901,10903,10901,10903
DJIUSD,20101006,104100,10900,10902,10899,10901
DJIUSD,20101006,104200,10903,10904,10903,10903
DJIUSD,20101006,104300,10904,10904,10901,10901
DJIUSD,20101006,104400,10902,10902,10899,10899
DJIUSD,20101006,104500,10902,10902,10899,10899
DJIUSD,20101006,104600,10900,10900,10899,10900
DJIUSD,20101006,104700,10900,10900,10900,10900
DJIUSD,20101006,104800,10901,10902,10899,10899
DJIUSD,20101006,104900,10900,10902,10900,10902
DJIUSD,20101006,105000,10903,10903,10901,10901
DJIUSD,20101006,105100,10902,10904,10902,10902
DJIUSD,20101006,105200,10903,10903,10902,10902
DJIUSD,20101006,105300,10902,10904,10901,10904
DJIUSD,20101006,105400,10904,10906,10904,10905
DJIUSD,20101006,105500,10903,10906,10903,10904
DJIUSD,20101006,105600,10903,10904,10901,10903
DJIUSD,20101006,105700,10902,10903,10902,10903
DJIUSD,20101006,105800,10903,10904,10902,10904
DJIUSD,20101006,105900,10904,10904,10903,10904
DJIUSD,20101006,110000,10904,10904,10904,10904
DJIUSD,20101006,110100,10906,10906,10901,10901
DJIUSD,20101006,110200,10904,10904,10900,10901
DJIUSD,20101006,110300,10902,10903,10901,10901
DJIUSD,20101006,110400,10901,10904,10901,10904
DJIUSD,20101006,110500,10903,10905,10900,10905
DJIUSD,20101006,110600,10905,10905,10904,10904
DJIUSD,20101006,110700,10904,10905,10902,10904
DJIUSD,20101006,110800,10905,10905,10905,10905
DJIUSD,20101006,110900,10906,10906,10904,10904
DJIUSD,20101006,111000,10904,10909,10904,10907
DJIUSD,20101006,111100,10907,10909,10907,10908
DJIUSD,20101006,111200,10907,10908,10907,10908
DJIUSD,20101006,111300,10907,10908,10906,10908
DJIUSD,20101006,111400,10906,10909,10906,10909
DJIUSD,20101006,111500,10908,10908,10905,10905
DJIUSD,20101006,111600,10905,10905,10904,10904
DJIUSD,20101006,111700,10904,10905,10903,10904
DJIUSD,20101006,111800,10903,10906,10902,10904
DJIUSD,20101006,111900,10906,10907,10906,10907
DJIUSD,20101006,112000,10906,10906,10905,10906
DJIUSD,20101006,112100,10907,10908,10905,10907
DJIUSD,20101006,112200,10906,10909,10906,10908
DJIUSD,20101006,112300,10907,10907,10905,10906
DJIUSD,20101006,112400,10907,10909,10907,10909
DJIUSD,20101006,112500,10908,10910,10908,10910
DJIUSD,20101006,112600,10909,10909,10908,10909
DJIUSD,20101006,112700,10909,10909,10908,10908
DJIUSD,20101006,112800,10907,10908,10907,10908
DJIUSD,20101006,112900,10908,10909,10907,10907
DJIUSD,20101006,113000,10906,10906,10904,10905
DJIUSD,20101006,113100,10907,10907,10905,10905
DJIUSD,20101006,113200,10906,10906,10902,10903
DJIUSD,20101006,113300,10904,10907,10904,10907
DJIUSD,20101006,113400,10908,10909,10907,10909
DJIUSD,20101006,113500,10908,10908,10905,10905
DJIUSD,20101006,113600,10903,10905,10901,10901
DJIUSD,20101006,113700,10902,10905,10901,10904
DJIUSD,20101006,113800,10906,10907,10906,10906
DJIUSD,20101006,113900,10907,10907,10906,10907
DJIUSD,20101006,114000,10907,10907,10906,10907
DJIUSD,20101006,114100,10907,10907,10906,10907
DJIUSD,20101006,114200,10906,10908,10906,10908
DJIUSD,20101006,114300,10908,10910,10907,10909
DJIUSD,20101006,114400,10909,10915,10909,10911
DJIUSD,20101006,114500,10912,10914,10911,10911
DJIUSD,20101006,114600,10913,10913,10910,10910
DJIUSD,20101006,114700,10910,10912,10910,10912
DJIUSD,20101006,114800,10912,10912,10908,10908
DJIUSD,20101006,114900,10910,10910,10909,10910
DJIUSD,20101006,115000,10908,10909,10908,10909
DJIUSD,20101006,115100,10911,10911,10910,10910
DJIUSD,20101006,115200,10910,10912,10910,10910
DJIUSD,20101006,115300,10911,10911,10908,10908
DJIUSD,20101006,115400,10908,10909,10908,10908
DJIUSD,20101006,115500,10909,10909,10908,10909
DJIUSD,20101006,115600,10908,10910,10908,10909
DJIUSD,20101006,115700,10910,10910,10907,10907
DJIUSD,20101006,115800,10908,10909,10907,10909
DJIUSD,20101006,115900,10908,10908,10908,10908
DJIUSD,20101006,120000,10909,10913,10908,10909
DJIUSD,20101006,120100,10910,10913,10908,10913
DJIUSD,20101006,120200,10911,10911,10910,10911
DJIUSD,20101006,120300,10912,10912,10910,10911
DJIUSD,20101006,120400,10913,10913,10912,10912
DJIUSD,20101006,120500,10912,10912,10912,10912
DJIUSD,20101006,120600,10912,10913,10912,10912
DJIUSD,20101006,120700,10913,10913,10912,10912
DJIUSD,20101006,120800,10912,10913,10911,10911
DJIUSD,20101006,120900,10912,10912,10910,10912
DJIUSD,20101006,121000,10910,10911,10904,10904
DJIUSD,20101006,121100,10904,10908,10902,10903
DJIUSD,20101006,121200,10904,10905,10901,10903
DJIUSD,20101006,121300,10904,10906,10903,10905
DJIUSD,20101006,121400,10906,10907,10905,10906
DJIUSD,20101006,121600,10908,10908,10906,10906
DJIUSD,20101006,121700,10905,10905,10900,10902
DJIUSD,20101006,121800,10901,10907,10899,10903
DJIUSD,20101006,121900,10904,10904,10900,10900
DJIUSD,20101006,122000,10901,10901,10901,10901
DJIUSD,20101006,122100,10900,10901,10900,10901
DJIUSD,20101006,122200,10901,10902,10901,10902
DJIUSD,20101006,122300,10903,10904,10901,10902
DJIUSD,20101006,122400,10902,10902,10900,10901
DJIUSD,20101006,122500,10900,10902,10899,10899
DJIUSD,20101006,122600,10899,10901,10897,10901
DJIUSD,20101006,122800,10899,10899,10898,10898
DJIUSD,20101006,122900,10899,10899,10898,10898
DJIUSD,20101006,123000,10900,10901,10898,10898
DJIUSD,20101006,123200,10903,10903,10901,10901
DJIUSD,20101006,123300,10900,10901,10897,10898
DJIUSD,20101006,123400,10899,10899,10896,10897
DJIUSD,20101006,123500,10897,10897,10893,10894
DJIUSD,20101006,123600,10894,10895,10894,10895
DJIUSD,20101006,123700,10896,10896,10893,10893
DJIUSD,20101006,123800,10895,10898,10895,10898
DJIUSD,20101006,123900,10897,10897,10895,10895
DJIUSD,20101006,124000,10896,10897,10896,10897
DJIUSD,20101006,124100,10895,10895,10891,10892
DJIUSD,20101006,124200,10893,10894,10890,10892
DJIUSD,20101006,124300,10894,10894,10892,10893
DJIUSD,20101006,124400,10893,10896,10893,10894
DJIUSD,20101006,124500,10896,10897,10893,10897
DJIUSD,20101006,124600,10896,10896,10894,10896
DJIUSD,20101006,124800,10896,10897,10895,10897
DJIUSD,20101006,124900,10895,10896,10893,10896
DJIUSD,20101006,125000,10894,10894,10891,10891
DJIUSD,20101006,125100,10890,10891,10890,10891
DJIUSD,20101006,125200,10892,10892,10891,10892
DJIUSD,20101006,125300,10891,10892,10889,10891
DJIUSD,20101006,125400,10891,10892,10891,10891
DJIUSD,20101006,125500,10892,10896,10891,10896
DJIUSD,20101006,125600,10896,10897,10895,10895
DJIUSD,20101006,125700,10895,10896,10895,10896
DJIUSD,20101006,125800,10894,10895,10894,10895
DJIUSD,20101006,130000,10895,10898,10893,10896
DJIUSD,20101006,130100,10898,10900,10897,10899
DJIUSD,20101006,130200,10899,10902,10896,10898
DJIUSD,20101006,130300,10897,10897,10895,10895
DJIUSD,20101006,130400,10895,10895,10886,10888
DJIUSD,20101006,130500,10889,10891,10880,10882
DJIUSD,20101006,130600,10880,10890,10880,10890
DJIUSD,20101006,130700,10891,10893,10889,10891
DJIUSD,20101006,130800,10890,10892,10887,10889
DJIUSD,20101006,130900,10890,10894,10887,10892
DJIUSD,20101006,131000,10894,10894,10884,10885
DJIUSD,20101006,131100,10885,10889,10885,10888
DJIUSD,20101006,131200,10887,10890,10887,10887
DJIUSD,20101006,131300,10888,10888,10886,10888
DJIUSD,20101006,131400,10887,10890,10887,10889
DJIUSD,20101006,131500,10887,10889,10885,10887
DJIUSD,20101006,131600,10884,10885,10884,10885
DJIUSD,20101006,131700,10886,10887,10884,10885
DJIUSD,20101006,131800,10886,10887,10886,10886
DJIUSD,20101006,131900,10885,10885,10884,10885
DJIUSD,20101006,132000,10883,10883,10880,10881
DJIUSD,20101006,132100,10879,10879,10878,10879
DJIUSD,20101006,132200,10879,10880,10878,10879
DJIUSD,20101006,132300,10878,10881,10878,10879
DJIUSD,20101006,132400,10881,10882,10881,10881
DJIUSD,20101006,132500,10884,10884,10883,10884
DJIUSD,20101006,132600,10884,10887,10884,10886
DJIUSD,20101006,132700,10884,10884,10883,10883
DJIUSD,20101006,132800,10882,10882,10880,10882
DJIUSD,20101006,132900,10883,10886,10881,10885
DJIUSD,20101006,133000,10886,10890,10884,10888
DJIUSD,20101006,133100,10890,10892,10890,10891
DJIUSD,20101006,133200,10892,10896,10890,10896
DJIUSD,20101006,133500,10893,10895,10892,10895
DJIUSD,20101006,133600,10894,10899,10894,10897
DJIUSD,20101006,133700,10898,10900,10898,10898
DJIUSD,20101006,133800,10898,10901,10898,10901
DJIUSD,20101006,133900,10901,10901,10897,10897
DJIUSD,20101006,134000,10899,10903,10899,10903
DJIUSD,20101006,134100,10901,10901,10898,10898
DJIUSD,20101006,134200,10899,10901,10898,10900
DJIUSD,20101006,134300,10901,10901,10897,10897
DJIUSD,20101006,134400,10898,10898,10896,10896
DJIUSD,20101006,134500,10896,10898,10896,10898
DJIUSD,20101006,134600,10895,10895,10894,10894
DJIUSD,20101006,134700,10896,10898,10894,10896
DJIUSD,20101006,134800,10897,10898,10895,10897
DJIUSD,20101006,134900,10899,10902,10898,10901
DJIUSD,20101006,135000,10901,10902,10898,10902
DJIUSD,20101006,135100,10903,10906,10902,10904
DJIUSD,20101006,135200,10902,10904,10902,10903
DJIUSD,20101006,135300,10903,10906,10903,10905
DJIUSD,20101006,135400,10903,10908,10903,10906
DJIUSD,20101006,135500,10907,10907,10905,10905
DJIUSD,20101006,135600,10906,10908,10903,10904
DJIUSD,20101006,135700,10904,10904,10902,10904
DJIUSD,20101006,135800,10906,10907,10905,10907
DJIUSD,20101006,135900,10907,10909,10905,10907
DJIUSD,20101006,140000,10907,10907,10905,10905
DJIUSD,20101006,140100,10903,10906,10902,10902
DJIUSD,20101006,140200,10902,10907,10902,10904
DJIUSD,20101006,140300,10906,10906,10904,10905
DJIUSD,20101006,140400,10908,10910,10906,10906
DJIUSD,20101006,140500,10909,10911,10908,10911
DJIUSD,20101006,140600,10909,10910,10906,10908
DJIUSD,20101006,140700,10906,10909,10904,10907
DJIUSD,20101006,140800,10906,10908,10906,10908
DJIUSD,20101006,140900,10906,10908,10906,10908
DJIUSD,20101006,141000,10908,10908,10903,10904
DJIUSD,20101006,141100,10902,10909,10902,10907
DJIUSD,20101006,141200,10909,10909,10905,10906
DJIUSD,20101006,141300,10907,10907,10904,10905
DJIUSD,20101006,141400,10905,10909,10872,10899
DJIUSD,20101006,141500,10886,10890,10867,10883
DJIUSD,20101006,141600,10882,10884,10877,10881
DJIUSD,20101006,141700,10881,10884,10877,10880
DJIUSD,20101006,141800,10880,10883,10879,10882
DJIUSD,20101006,141900,10881,10884,10877,10882
DJIUSD,20101006,142000,10881,10881,10879,10880
DJIUSD,20101006,142100,10881,10886,10879,10882
DJIUSD,20101006,142200,10885,10885,10879,10880
DJIUSD,20101006,142300,10881,10884,10877,10878
DJIUSD,20101006,142400,10878,10878,10875,10875
DJIUSD,20101006,142500,10876,10879,10874,10879
DJIUSD,20101006,142600,10879,10884,10877,10878
DJIUSD,20101006,142700,10877,10879,10877,10879
DJIUSD,20101006,142800,10879,10880,10868,10873
DJIUSD,20101006,142900,10873,10875,10871,10874
DJIUSD,20101006,143000,10875,10877,10870,10871
DJIUSD,20101006,143100,10872,10872,10865,10865
DJIUSD,20101006,143200,10867,10867,10862,10864
DJIUSD,20101006,143300,10863,10868,10863,10866
DJIUSD,20101006,143400,10865,10866,10864,10866
DJIUSD,20101006,143500,10866,10868,10862,10863
DJIUSD,20101006,143600,10862,10862,10855,10859
DJIUSD,20101006,143700,10860,10860,10858,10858
DJIUSD,20101006,143800,10859,10865,10857,10861
DJIUSD,20101006,143900,10863,10865,10862,10865
DJIUSD,20101006,144000,10864,10866,10864,10866
DJIUSD,20101006,144100,10864,10872,10863,10870
DJIUSD,20101006,144200,10871,10873,10869,10870
DJIUSD,20101006,144300,10869,10871,10868,10871
DJIUSD,20101006,144400,10872,10872,10868,10869
DJIUSD,20101006,144500,10869,10869,10862,10865
DJIUSD,20101006,144600,10867,10867,10866,10866
DJIUSD,20101006,144700,10866,10869,10866,10869
DJIUSD,20101006,144800,10868,10869,10867,10867
DJIUSD,20101006,144900,10866,10867,10865,10866
DJIUSD,20101006,145000,10865,10866,10865,10865
DJIUSD,20101006,145100,10863,10865,10862,10865
DJIUSD,20101006,145200,10862,10867,10862,10865
DJIUSD,20101006,145300,10866,10866,10864,10865
DJIUSD,20101006,145400,10863,10866,10863,10866
DJIUSD,20101006,145500,10865,10866,10863,10863
DJIUSD,20101006,145600,10864,10867,10862,10867
DJIUSD,20101006,145700,10868,10868,10865,10868
DJIUSD,20101006,145800,10867,10868,10863,10867
DJIUSD,20101006,145900,10864,10868,10864,10867
DJIUSD,20101006,150000,10868,10871,10866,10869
DJIUSD,20101006,150100,10871,10878,10871,10876
DJIUSD,20101006,150200,10876,10878,10876,10877
DJIUSD,20101006,150300,10876,10880,10876,10877
DJIUSD,20101006,150400,10879,10880,10878,10880
DJIUSD,20101006,150500,10879,10879,10877,10877
DJIUSD,20101006,150600,10875,10879,10875,10878
DJIUSD,20101006,150700,10876,10879,10875,10878
DJIUSD,20101006,150800,10877,10877,10874,10876
DJIUSD,20101006,150900,10876,10879,10876,10876
DJIUSD,20101006,151000,10876,10877,10876,10877
DJIUSD,20101006,151100,10878,10878,10875,10875
DJIUSD,20101006,151200,10878,10878,10876,10877
DJIUSD,20101006,151300,10877,10878,10875,10876
DJIUSD,20101006,151400,10878,10878,10875,10877
DJIUSD,20101006,151500,10877,10878,10875,10875
DJIUSD,20101006,151600,10876,10877,10874,10874
DJIUSD,20101006,151700,10874,10874,10869,10870
DJIUSD,20101006,151800,10870,10873,10870,10871
DJIUSD,20101006,151900,10870,10872,10870,10871
DJIUSD,20101006,152000,10871,10871,10870,10871
DJIUSD,20101006,152100,10871,10873,10870,10872
DJIUSD,20101006,152200,10870,10871,10868,10868
DJIUSD,20101006,152300,10870,10872,10870,10872
DJIUSD,20101006,152400,10873,10873,10868,10868
DJIUSD,20101006,152500,10870,10870,10869,10869
DJIUSD,20101006,152600,10868,10870,10868,10870
DJIUSD,20101006,152700,10869,10872,10868,10872
DJIUSD,20101006,152800,10870,10875,10870,10875
DJIUSD,20101006,152900,10876,10876,10873,10873
DJIUSD,20101006,153000,10874,10883,10873,10881
DJIUSD,20101006,153100,10882,10885,10880,10884
DJIUSD,20101006,153200,10885,10887,10878,10880
DJIUSD,20101006,153300,10879,10895,10877,10894
DJIUSD,20101006,153400,10894,10900,10893,10896
DJIUSD,20101006,153500,10896,10900,10893,10894
DJIUSD,20101006,153600,10897,10897,10894,10896
DJIUSD,20101006,153700,10896,10903,10896,10901
DJIUSD,20101006,153800,10901,10901,10889,10891
DJIUSD,20101006,153900,10892,10898,10891,10898
DJIUSD,20101006,154000,10896,10902,10894,10895
DJIUSD,20101006,154100,10894,10898,10888,10888
DJIUSD,20101006,154200,10888,10890,10881,10883
DJIUSD,20101006,154300,10885,10885,10879,10882
DJIUSD,20101006,154400,10884,10888,10883,10886
DJIUSD,20101006,154500,10887,10888,10881,10888
DJIUSD,20101006,154600,10887,10889,10884,10885
DJIUSD,20101006,154700,10887,10887,10880,10884
DJIUSD,20101006,154800,10883,10891,10882,10882
DJIUSD,20101006,154900,10883,10889,10882,10886
DJIUSD,20101006,155000,10887,10896,10886,10894
DJIUSD,20101006,155100,10894,10899,10890,10894
DJIUSD,20101006,155200,10895,10902,10895,10901
DJIUSD,20101006,155300,10902,10902,10894,10898
DJIUSD,20101006,155400,10898,10904,10896,10899
DJIUSD,20101006,155500,10898,10900,10894,10896
DJIUSD,20101006,155600,10896,10901,10894,10897
DJIUSD,20101006,155700,10896,10901,10895,10897
DJIUSD,20101006,155800,10896,10897,10891,10894
DJIUSD,20101006,155900,10895,10904,10895,10900
DJIUSD,20101006,160000,10901,10908,10901,10908
DJIUSD,20101006,160100,10907,10909,10906,10908
DJIUSD,20101006,160200,10909,10912,10907,10908
DJIUSD,20101006,160300,10909,10910,10905,10906
DJIUSD,20101006,160400,10905,10911,10905,10909
DJIUSD,20101006,160500,10910,10913,10908,10910
DJIUSD,20101006,160600,10910,10913,10909,10910
DJIUSD,20101006,160700,10910,10911,10906,10909
DJIUSD,20101006,160800,10907,10909,10906,10909
DJIUSD,20101006,160900,10906,10907,10902,10903
DJIUSD,20101006,161000,10905,10906,10903,10906
DJIUSD,20101006,161100,10904,10906,10904,10905
DJIUSD,20101006,161200,10905,10907,10903,10907
DJIUSD,20101006,161300,10908,10908,10903,10904
DJIUSD,20101006,161400,10904,10905,10902,10903
DJIUSD,20101006,161500,10903,10907,10902,10902
DJIUSD,20101006,161600,10901,10904,10896,10896
DJIUSD,20101006,161700,10898,10898,10892,10894
DJIUSD,20101006,161800,10893,10898,10890,10894
DJIUSD,20101006,161900,10892,10896,10891,10892
DJIUSD,20101006,162000,10893,10894,10890,10891
DJIUSD,20101006,162100,10892,10892,10888,10889
DJIUSD,20101006,162200,10890,10891,10887,10888
DJIUSD,20101006,162300,10888,10890,10886,10889
DJIUSD,20101006,162400,10889,10889,10883,10884
DJIUSD,20101006,162500,10884,10886,10882,10882
DJIUSD,20101006,162600,10882,10884,10879,10883
DJIUSD,20101006,162700,10883,10885,10883,10883
DJIUSD,20101006,162800,10884,10892,10884,10891
DJIUSD,20101006,162900,10892,10893,10889,10889
DJIUSD,20101006,163000,10890,10890,10885,10885
DJIUSD,20101006,163100,10887,10890,10884,10889
DJIUSD,20101006,163200,10891,10895,10889,10892
DJIUSD,20101006,163300,10892,10894,10888,10893
DJIUSD,20101006,163400,10892,10895,10888,10889
DJIUSD,20101006,163500,10890,10891,10887,10887
DJIUSD,20101006,163600,10887,10888,10879,10879
DJIUSD,20101006,163700,10879,10883,10875,10883
DJIUSD,20101006,163800,10883,10885,10880,10880
DJIUSD,20101006,163900,10883,10884,10881,10881
DJIUSD,20101006,164000,10880,10884,10880,10884
DJIUSD,20101006,164100,10883,10889,10883,10886
DJIUSD,20101006,164200,10885,10889,10885,10889
DJIUSD,20101006,164300,10890,10894,10889,10892
DJIUSD,20101006,164400,10893,10899,10891,10895
DJIUSD,20101006,164500,10895,10897,10894,10897
DJIUSD,20101006,164600,10897,10900,10895,10900
DJIUSD,20101006,164700,10901,10901,10895,10901
DJIUSD,20101006,164800,10900,10901,10896,10896
DJIUSD,20101006,164900,10895,10898,10893,10895
DJIUSD,20101006,165000,10896,10897,10893,10896
DJIUSD,20101006,165100,10895,10895,10891,10892
DJIUSD,20101006,165200,10894,10894,10888,10889
DJIUSD,20101006,165300,10889,10889,10888,10888
DJIUSD,20101006,165400,10886,10886,10880,10885
DJIUSD,20101006,165500,10886,10888,10885,10886
DJIUSD,20101006,165600,10887,10892,10887,10890
DJIUSD,20101006,165700,10891,10891,10883,10886
DJIUSD,20101006,165800,10883,10890,10883,10888
DJIUSD,20101006,165900,10888,10894,10887,10892
DJIUSD,20101006,170000,10894,10895,10890,10891
DJIUSD,20101006,170100,10893,10895,10888,10888
DJIUSD,20101006,170200,10888,10891,10888,10890
DJIUSD,20101006,170300,10891,10892,10887,10889
DJIUSD,20101006,170400,10889,10891,10883,10883
DJIUSD,20101006,170500,10884,10887,10883,10885
DJIUSD,20101006,170600,10885,10892,10885,10890
DJIUSD,20101006,170700,10890,10897,10890,10895
DJIUSD,20101006,170800,10896,10901,10896,10899
DJIUSD,20101006,170900,10899,10900,10894,10894
DJIUSD,20101006,171000,10895,10898,10894,10896
DJIUSD,20101006,171100,10896,10898,10890,10893
DJIUSD,20101006,171200,10891,10894,10886,10890
DJIUSD,20101006,171300,10890,10892,10889,10892
DJIUSD,20101006,171400,10891,10892,10889,10891
DJIUSD,20101006,171500,10892,10895,10890,10891
DJIUSD,20101006,171600,10892,10895,10890,10893
DJIUSD,20101006,171700,10893,10895,10889,10890
DJIUSD,20101006,171800,10889,10889,10885,10886
DJIUSD,20101006,171900,10885,10887,10883,10885
DJIUSD,20101006,172000,10884,10890,10882,10890
DJIUSD,20101006,172100,10891,10891,10887,10890
DJIUSD,20101006,172200,10890,10894,10890,10894
DJIUSD,20101006,172300,10895,10896,10891,10896
DJIUSD,20101006,172400,10895,10896,10894,10895
DJIUSD,20101006,172500,10894,10899,10894,10896
DJIUSD,20101006,172600,10896,10899,10895,10897
DJIUSD,20101006,172700,10899,10899,10898,10899
DJIUSD,20101006,172800,10899,10901,10898,10901
DJIUSD,20101006,172900,10902,10904,10900,10902
DJIUSD,20101006,173000,10904,10906,10901,10905
DJIUSD,20101006,173100,10905,10905,10900,10901
DJIUSD,20101006,173200,10901,10905,10901,10904
DJIUSD,20101006,173300,10906,10911,10904,10909
DJIUSD,20101006,173400,10910,10911,10907,10909
DJIUSD,20101006,173500,10911,10912,10909,10910
DJIUSD,20101006,173600,10910,10914,10910,10913
DJIUSD,20101006,173700,10912,10914,10911,10912
DJIUSD,20101006,173800,10911,10911,10909,10909
DJIUSD,20101006,173900,10909,10913,10908,10912
DJIUSD,20101006,174000,10911,10913,10909,10911
DJIUSD,20101006,174100,10912,10913,10910,10911
DJIUSD,20101006,174200,10910,10911,10910,10910
DJIUSD,20101006,174300,10910,10912,10909,10911
DJIUSD,20101006,174400,10911,10911,10906,10908
DJIUSD,20101006,174500,10908,10908,10902,10904
DJIUSD,20101006,174600,10903,10906,10902,10902
DJIUSD,20101006,174700,10902,10904,10899,10901
DJIUSD,20101006,174800,10901,10901,10899,10900
DJIUSD,20101006,174900,10900,10902,10899,10902
DJIUSD,20101006,175000,10902,10905,10902,10902
DJIUSD,20101006,175100,10904,10906,10904,10905
DJIUSD,20101006,175200,10905,10905,10903,10903
DJIUSD,20101006,175300,10903,10903,10901,10901
DJIUSD,20101006,175400,10904,10907,10904,10906
DJIUSD,20101006,175500,10907,10909,10905,10907
DJIUSD,20101006,175600,10905,10906,10904,10904
DJIUSD,20101006,175700,10902,10906,10901,10904
DJIUSD,20101006,175800,10904,10904,10901,10903
DJIUSD,20101006,175900,10902,10903,10900,10902
DJIUSD,20101006,180000,10901,10907,10901,10907
DJIUSD,20101006,180100,10906,10906,10901,10902
DJIUSD,20101006,180200,10904,10904,10902,10902
DJIUSD,20101006,180300,10902,10907,10902,10905
DJIUSD,20101006,180400,10903,10907,10903,10907
DJIUSD,20101006,180500,10907,10909,10906,10906
DJIUSD,20101006,180600,10909,10909,10903,10904
DJIUSD,20101006,180700,10903,10910,10903,10910
DJIUSD,20101006,180800,10910,10910,10908,10908
DJIUSD,20101006,180900,10907,10911,10907,10909
DJIUSD,20101006,181000,10908,10909,10906,10907
DJIUSD,20101006,181100,10907,10907,10903,10905
DJIUSD,20101006,181200,10904,10909,10904,10905
DJIUSD,20101006,181300,10904,10907,10904,10905
DJIUSD,20101006,181400,10904,10907,10904,10907
DJIUSD,20101006,181500,10906,10906,10902,10903
DJIUSD,20101006,181600,10901,10905,10901,10902
DJIUSD,20101006,181700,10902,10903,10902,10902
DJIUSD,20101006,181800,10902,10904,10900,10901
DJIUSD,20101006,181900,10899,10900,10899,10899
DJIUSD,20101006,182000,10900,10903,10900,10900
DJIUSD,20101006,182100,10899,10902,10899,10901
DJIUSD,20101006,182200,10902,10902,10897,10898
DJIUSD,20101006,182300,10896,10898,10896,10897
DJIUSD,20101006,182400,10895,10895,10892,10895
DJIUSD,20101006,182500,10895,10897,10893,10893
DJIUSD,20101006,182600,10894,10895,10893,10893
DJIUSD,20101006,182700,10891,10894,10884,10885
DJIUSD,20101006,182800,10883,10888,10882,10887
DJIUSD,20101006,182900,10887,10887,10882,10885
DJIUSD,20101006,183000,10887,10887,10885,10885
DJIUSD,20101006,183100,10885,10885,10879,10882
DJIUSD,20101006,183200,10882,10883,10880,10881
DJIUSD,20101006,183300,10882,10884,10880,10882
DJIUSD,20101006,183400,10881,10884,10880,10883
DJIUSD,20101006,183500,10883,10884,10882,10882
DJIUSD,20101006,183600,10884,10886,10883,10886
DJIUSD,20101006,183700,10887,10887,10884,10886
DJIUSD,20101006,183800,10886,10887,10883,10884
DJIUSD,20101006,183900,10885,10885,10884,10884
DJIUSD,20101006,184000,10884,10886,10883,10885
DJIUSD,20101006,184100,10886,10887,10885,10885
DJIUSD,20101006,184200,10887,10887,10885,10885
DJIUSD,20101006,184300,10886,10891,10885,10890
DJIUSD,20101006,184400,10889,10891,10887,10889
DJIUSD,20101006,184500,10889,10891,10889,10891
DJIUSD,20101006,184600,10890,10892,10890,10890
DJIUSD,20101006,184700,10890,10890,10888,10888
DJIUSD,20101006,184800,10887,10889,10885,10886
DJIUSD,20101006,184900,10888,10888,10886,10887
DJIUSD,20101006,185000,10886,10886,10882,10882
DJIUSD,20101006,185100,10885,10886,10882,10883
DJIUSD,20101006,185200,10883,10883,10880,10880
DJIUSD,20101006,185300,10880,10881,10878,10880
DJIUSD,20101006,185400,10879,10881,10877,10878
DJIUSD,20101006,185500,10878,10884,10878,10880
DJIUSD,20101006,185600,10881,10881,10872,10872
DJIUSD,20101006,185700,10873,10874,10869,10869
DJIUSD,20101006,185800,10870,10876,10869,10876
DJIUSD,20101006,185900,10874,10878,10874,10876
DJIUSD,20101006,190000,10875,10876,10870,10871
DJIUSD,20101006,190100,10868,10870,10866,10867
DJIUSD,20101006,190200,10867,10869,10865,10867
DJIUSD,20101006,190300,10868,10868,10863,10864
DJIUSD,20101006,190400,10864,10867,10863,10865
DJIUSD,20101006,190500,10865,10865,10860,10864
DJIUSD,20101006,190600,10863,10864,10863,10863
DJIUSD,20101006,190700,10863,10866,10861,10864
DJIUSD,20101006,190800,10864,10865,10861,10863
DJIUSD,20101006,190900,10863,10863,10859,10859
DJIUSD,20101006,191000,10860,10863,10859,10861
DJIUSD,20101006,191100,10863,10866,10863,10864
DJIUSD,20101006,191200,10865,10866,10864,10864
DJIUSD,20101006,191300,10863,10865,10862,10862
DJIUSD,20101006,191400,10863,10863,10859,10863
DJIUSD,20101006,191500,10862,10868,10862,10867
DJIUSD,20101006,191600,10868,10868,10866,10866
DJIUSD,20101006,191700,10865,10872,10865,10871
DJIUSD,20101006,191800,10871,10871,10867,10869
DJIUSD,20101006,191900,10867,10870,10859,10859
DJIUSD,20101006,192000,10861,10864,10859,10862
DJIUSD,20101006,192100,10862,10863,10859,10859
DJIUSD,20101006,192200,10859,10859,10858,10858
DJIUSD,20101006,192300,10860,10863,10856,10861
DJIUSD,20101006,192400,10861,10864,10861,10863
DJIUSD,20101006,192500,10865,10865,10862,10864
DJIUSD,20101006,192600,10864,10865,10863,10864
DJIUSD,20101006,192700,10862,10868,10862,10867
DJIUSD,20101006,192800,10867,10872,10866,10872
DJIUSD,20101006,192900,10872,10873,10869,10872
DJIUSD,20101006,193000,10871,10874,10870,10872
DJIUSD,20101006,193100,10871,10873,10871,10873
DJIUSD,20101006,193200,10873,10873,10870,10873
DJIUSD,20101006,193300,10873,10873,10871,10873
DJIUSD,20101006,193400,10872,10874,10871,10873
DJIUSD,20101006,193500,10874,10874,10872,10872
DJIUSD,20101006,193600,10876,10878,10875,10878
DJIUSD,20101006,193700,10878,10881,10877,10880
DJIUSD,20101006,193800,10880,10881,10879,10881
DJIUSD,20101006,193900,10880,10884,10879,10881
DJIUSD,20101006,194000,10881,10883,10879,10879
DJIUSD,20101006,194100,10879,10882,10878,10879
DJIUSD,20101006,194200,10879,10882,10878,10881
DJIUSD,20101006,194300,10882,10882,10878,10880
DJIUSD,20101006,194400,10878,10880,10877,10878
DJIUSD,20101006,194500,10878,10879,10877,10879
DJIUSD,20101006,194600,10877,10880,10874,10874
DJIUSD,20101006,194700,10875,10877,10873,10874
DJIUSD,20101006,194800,10875,10876,10873,10876
DJIUSD,20101006,194900,10876,10878,10874,10878
DJIUSD,20101006,195000,10877,10877,10874,10874
DJIUSD,20101006,195100,10875,10875,10873,10873
DJIUSD,20101006,195200,10873,10874,10871,10872
DJIUSD,20101006,195300,10872,10873,10868,10871
DJIUSD,20101006,195400,10869,10874,10869,10874
DJIUSD,20101006,195500,10874,10876,10871,10876
DJIUSD,20101006,195600,10876,10877,10873,10873
DJIUSD,20101006,195700,10874,10877,10871,10877
DJIUSD,20101006,195800,10877,10886,10877,10886
DJIUSD,20101006,195900,10886,10890,10884,10887
DJIUSD,20101006,200000,10889,10892,10887,10888
DJIUSD,20101006,200100,10888,10890,10888,10888
DJIUSD,20101006,200200,10889,10892,10888,10892
DJIUSD,20101006,200300,10890,10892,10887,10888
DJIUSD,20101006,200400,10885,10887,10884,10884
DJIUSD,20101006,200500,10882,10882,10879,10880
DJIUSD,20101006,200600,10880,10886,10879,10884
DJIUSD,20101006,200700,10885,10886,10882,10884
DJIUSD,20101006,200800,10883,10884,10879,10879
DJIUSD,20101006,200900,10880,10881,10878,10879
DJIUSD,20101006,201000,10878,10879,10870,10872
DJIUSD,20101006,201100,10872,10876,10869,10875
DJIUSD,20101006,201200,10875,10879,10875,10878
DJIUSD,20101006,201300,10877,10881,10877,10881
DJIUSD,20101006,201400,10881,10881,10872,10877
DJIUSD,20101006,201500,10878,10878,10872,10874
DJIUSD,20101006,201600,10874,10874,10868,10871
DJIUSD,20101006,201700,10869,10875,10869,10873
DJIUSD,20101006,201800,10871,10874,10871,10872
DJIUSD,20101006,201900,10872,10877,10872,10877
DJIUSD,20101006,202000,10875,10878,10874,10874
DJIUSD,20101006,202100,10873,10878,10872,10875
DJIUSD,20101006,202200,10875,10882,10875,10881
DJIUSD,20101006,202300,10881,10884,10881,10884
DJIUSD,20101006,202400,10884,10886,10880,10880
DJIUSD,20101006,202500,10880,10881,10877,10877
DJIUSD,20101006,202600,10878,10885,10876,10884
DJIUSD,20101006,202700,10884,10886,10881,10886
DJIUSD,20101006,202800,10884,10887,10882,10884
DJIUSD,20101006,202900,10883,10885,10883,10885
DJIUSD,20101006,203000,10886,10886,10883,10885
DJIUSD,20101006,203100,10884,10884,10880,10883
DJIUSD,20101006,203200,10884,10885,10883,10883
DJIUSD,20101006,203300,10884,10889,10883,10887
DJIUSD,20101006,203400,10887,10887,10885,10886
DJIUSD,20101006,203500,10886,10888,10884,10887
DJIUSD,20101006,203600,10887,10889,10885,10888
DJIUSD,20101006,203700,10889,10889,10886,10886
DJIUSD,20101006,203800,10887,10893,10886,10890
DJIUSD,20101006,203900,10890,10892,10888,10889
DJIUSD,20101006,204000,10889,10891,10885,10887
DJIUSD,20101006,204100,10886,10888,10884,10886
DJIUSD,20101006,204200,10888,10888,10885,10886
DJIUSD,20101006,204300,10885,10886,10884,10886
DJIUSD,20101006,204400,10885,10887,10882,10887
DJIUSD,20101006,204500,10885,10887,10882,10884
DJIUSD,20101006,204600,10883,10884,10879,10882
DJIUSD,20101006,204700,10880,10885,10880,10883
DJIUSD,20101006,204800,10881,10885,10880,10884
DJIUSD,20101006,204900,10884,10891,10884,10891
DJIUSD,20101006,205000,10891,10891,10887,10890
DJIUSD,20101006,205100,10890,10890,10888,10889
DJIUSD,20101006,205200,10886,10890,10886,10889
DJIUSD,20101006,205300,10888,10890,10888,10890
DJIUSD,20101006,205400,10888,10893,10888,10892
DJIUSD,20101006,205500,10892,10893,10890,10891
DJIUSD,20101006,205600,10891,10892,10888,10888
DJIUSD,20101006,205700,10888,10892,10887,10891
DJIUSD,20101006,205800,10893,10894,10891,10892
DJIUSD,20101006,205900,10892,10892,10888,10888
DJIUSD,20101006,210000,10888,10891,10888,10891
DJIUSD,20101006,210100,10892,10892,10890,10890
DJIUSD,20101006,210200,10892,10893,10890,10890
DJIUSD,20101006,210300,10890,10891,10890,10891
DJIUSD,20101006,210400,10889,10889,10882,10884
DJIUSD,20101006,210500,10883,10883,10881,10882
DJIUSD,20101006,210600,10883,10885,10880,10884
DJIUSD,20101006,210700,10884,10888,10884,10888
DJIUSD,20101006,210800,10886,10886,10884,10885
DJIUSD,20101006,210900,10885,10885,10879,10880
DJIUSD,20101006,211000,10880,10881,10876,10878
DJIUSD,20101006,211100,10878,10878,10873,10878
DJIUSD,20101006,211200,10880,10882,10880,10882
DJIUSD,20101006,211300,10882,10882,10877,10877
DJIUSD,20101006,211400,10877,10884,10876,10884
DJIUSD,20101006,211500,10881,10883,10881,10882
DJIUSD,20101006,211600,10883,10883,10879,10882
DJIUSD,20101006,211700,10882,10883,10881,10883
DJIUSD,20101006,211800,10882,10882,10881,10881
DJIUSD,20101006,211900,10881,10882,10879,10881
DJIUSD,20101006,212000,10881,10885,10875,10885
DJIUSD,20101006,212100,10886,10888,10881,10882
DJIUSD,20101006,212200,10881,10887,10881,10887
DJIUSD,20101006,212300,10888,10890,10885,10886
DJIUSD,20101006,212400,10886,10886,10884,10884
DJIUSD,20101006,212500,10884,10886,10884,10886
DJIUSD,20101006,212600,10888,10888,10885,10885
DJIUSD,20101006,212700,10886,10887,10884,10887
DJIUSD,20101006,212800,10886,10888,10885,10888
DJIUSD,20101006,212900,10887,10887,10885,10887
DJIUSD,20101006,213000,10887,10888,10885,10887
DJIUSD,20101006,213100,10887,10889,10880,10882
DJIUSD,20101006,213200,10881,10882,10877,10882
DJIUSD,20101006,213300,10882,10886,10879,10886
DJIUSD,20101006,213400,10884,10884,10880,10883
DJIUSD,20101006,213500,10884,10884,10880,10881
DJIUSD,20101006,213600,10881,10885,10880,10883
DJIUSD,20101006,213700,10883,10884,10883,10883
DJIUSD,20101006,213800,10885,10885,10880,10883
DJIUSD,20101006,213900,10883,10890,10882,10890
DJIUSD,20101006,214000,10889,10892,10887,10891
DJIUSD,20101006,214100,10891,10894,10890,10891
DJIUSD,20101006,214200,10893,10895,10892,10892
DJIUSD,20101006,214300,10894,10896,10893,10895
DJIUSD,20101006,214400,10894,10899,10893,10896
DJIUSD,20101006,214500,10897,10905,10896,10902
DJIUSD,20101006,214600,10904,10904,10899,10899
DJIUSD,20101006,214700,10900,10903,10899,10903
DJIUSD,20101006,214800,10903,10903,10900,10901
DJIUSD,20101006,214900,10902,10905,10902,10902
DJIUSD,20101006,215000,10902,10904,10902,10904
DJIUSD,20101006,215100,10904,10905,10901,10902
DJIUSD,20101006,215200,10902,10904,10900,10900
DJIUSD,20101006,215300,10899,10899,10894,10894
DJIUSD,20101006,215400,10896,10896,10893,10895
DJIUSD,20101006,215500,10895,10897,10893,10896
DJIUSD,20101006,215600,10896,10898,10894,10897
DJIUSD,20101006,215700,10897,10899,10894,10899
DJIUSD,20101006,215800,10899,10901,10896,10901
DJIUSD,20101006,215900,10902,10908,10901,10904
DJIUSD,20101006,220000,10904,10907,10903,10907
DJIUSD,20101006,220100,10906,10909,10906,10907
DJIUSD,20101006,220200,10909,10912,10908,10909
DJIUSD,20101006,220300,10911,10911,10908,10908
DJIUSD,20101006,220400,10908,10909,10906,10906
DJIUSD,20101006,220500,10907,10908,10903,10905
DJIUSD,20101006,220600,10904,10905,10903,10903
DJIUSD,20101006,220700,10904,10905,10903,10904
DJIUSD,20101006,220800,10905,10905,10902,10902
DJIUSD,20101006,220900,10904,10905,10902,10905
DJIUSD,20101006,221000,10905,10905,10903,10903
DJIUSD,20101006,221100,10904,10905,10903,10905
DJIUSD,20101006,221200,10903,10903,10902,10902
DJIUSD,20101006,221300,10903,10903,10900,10901
DJIUSD,20101006,221400,10901,10905,10898,10905
DJIUSD,20101006,223000,10902,10906,10902,10904
DJIUSD,20101006,223100,10905,10905,10904,10904
DJIUSD,20101006,223200,10905,10905,10903,10904
DJIUSD,20101006,223300,10904,10906,10904,10904
DJIUSD,20101006,223400,10907,10907,10906,10907
DJIUSD,20101006,223600,10906,10906,10905,10905
DJIUSD,20101006,223700,10906,10909,10906,10909
DJIUSD,20101006,223800,10908,10909,10908,10908
DJIUSD,20101006,223900,10907,10910,10907,10910
DJIUSD,20101006,224000,10908,10909,10907,10909
DJIUSD,20101006,224100,10909,10909,10908,10908
DJIUSD,20101006,224300,10909,10909,10908,10908
DJIUSD,20101006,224400,10910,10911,10910,10910
DJIUSD,20101006,224600,10911,10911,10910,10910
DJIUSD,20101006,224700,10910,10913,10910,10913
DJIUSD,20101006,225000,10910,10910,10908,10908
DJIUSD,20101006,225100,10910,10910,10908,10908
DJIUSD,20101006,225600,10906,10908,10906,10908
DJIUSD,20101006,225700,10907,10907,10907,10907
DJIUSD,20101006,230600,10905,10906,10905,10905
DJIUSD,20101006,230700,10904,10906,10904,10906
DJIUSD,20101006,231200,10905,10906,10904,10906
DJIUSD,20101006,231300,10904,10906,10904,10906
DJIUSD,20101006,231600,10906,10906,10902,10902
DJIUSD,20101006,231700,10903,10904,10902,10902
DJIUSD,20101006,231800,10902,10902,10900,10900
DJIUSD,20101006,231900,10901,10903,10900,10903
DJIUSD,20101006,232000,10902,10902,10902,10902
DJIUSD,20101006,232200,10902,10902,10902,10902
DJIUSD,20101006,232400,10902,10902,10901,10902
DJIUSD,20101006,232500,10901,10902,10896,10897
DJIUSD,20101006,232600,10896,10896,10895,10895
DJIUSD,20101006,232700,10895,10895,10891,10892
DJIUSD,20101006,232800,10897,10897,10897,10897
SPXUSD,20101006,000300,1155,1156,1155,1156
SPXUSD,20101006,000400,1154,1155,1154,1154
SPXUSD,20101006,000500,1154,1155,1154,1154
SPXUSD,20101006,000600,1155,1155,1154,1154
SPXUSD,20101006,000700,1154,1155,1154,1155
SPXUSD,20101006,000800,1155,1155,1154,1154
SPXUSD,20101006,000900,1156,1156,1154,1154
SPXUSD,20101006,001000,1154,1155,1154,1154
SPXUSD,20101006,001100,1155,1155,1154,1154
SPXUSD,20101006,001200,1155,1156,1154,1156
SPXUSD,20101006,001300,1154,1154,1154,1154
SPXUSD,20101006,001400,1154,1156,1154,1156
SPXUSD,20101006,001500,1155,1155,1155,1155
SPXUSD,20101006,001600,1155,1155,1155,1155
SPXUSD,20101006,001700,1154,1156,1154,1156
SPXUSD,20101006,001800,1155,1156,1154,1154
SPXUSD,20101006,001900,1155,1155,1155,1155
SPXUSD,20101006,002000,1155,1155,1154,1154
SPXUSD,20101006,002100,1154,1155,1154,1154
SPXUSD,20101006,002200,1154,1154,1154,1154
SPXUSD,20101006,002300,1154,1155,1154,1155
SPXUSD,20101006,002400,1154,1155,1153,1155
SPXUSD,20101006,002500,1155,1155,1154,1155
SPXUSD,20101006,002600,1154,1155,1154,1154
SPXUSD,20101006,002700,1155,1155,1155,1155
SPXUSD,20101006,002800,1155,1156,1154,1156
SPXUSD,20101006,002900,1155,1155,1154,1154
SPXUSD,20101006,003000,1154,1156,1154,1155
SPXUSD,20101006,003100,1155,1155,1154,1154
SPXUSD,20101006,003200,1156,1156,1155,1156
SPXUSD,20101006,003300,1156,1156,1155,1155
SPXUSD,20101006,003400,1155,1155,1155,1155
SPXUSD,20101006,003700,1155,1155,1154,1155
SPXUSD,20101006,003800,1154,1155,1154,1154
SPXUSD,20101006,003900,1154,1155,1154,1154
SPXUSD,20101006,004000,1154,1155,1154,1155
SPXUSD,20101006,004100,1154,1155,1154,1155
SPXUSD,20101006,004200,1155,1156,1154,1156
SPXUSD,20101006,004300,1154,1156,1154,1155
SPXUSD,20101006,004400,1156,1156,1154,1154
SPXUSD,20101006,004500,1154,1156,1154,1156
SPXUSD,20101006,004600,1156,1156,1155,1156
SPXUSD,20101006,004700,1154,1156,1154,1156
SPXUSD,20101006,004800,1155,1155,1154,1154
SPXUSD,20101006,004900,1155,1156,1155,1155
SPXUSD,20101006,005000,1156,1156,1155,1155
SPXUSD,20101006,005100,1154,1156,1154,1156
SPXUSD,20101006,005200,1154,1155,1154,1154
SPXUSD,20101006,005300,1155,1156,1154,1154
SPXUSD,20101006,005400,1155,1155,1154,1154
SPXUSD,20101006,005500,1155,1156,1155,1156
SPXUSD,20101006,005600,1156,1156,1155,1155
SPXUSD,20101006,005700,1155,1156,1155,1155
SPXUSD,20101006,005800,1156,1156,1155,1155
SPXUSD,20101006,005900,1155,1155,1155,1155
SPXUSD,20101006,010000,1154,1156,1154,1154
SPXUSD,20101006,010100,1156,1156,1154,1154
SPXUSD,20101006,010200,1155,1155,1155,1155
SPXUSD,20101006,010300,1154,1156,1154,1154
SPXUSD,20101006,010400,1154,1155,1154,1155
SPXUSD,20101006,010500,1155,1156,1154,1154
SPXUSD,20101006,010600,1154,1155,1154,1154
SPXUSD,20101006,010700,1155,1156,1154,1155
SPXUSD,20101006,010800,1155,1155,1154,1154
SPXUSD,20101006,010900,1155,1156,1154,1156
SPXUSD,20101006,011000,1155,1155,1154,1155
SPXUSD,20101006,011100,1155,1156,1154,1156
SPXUSD,20101006,011200,1156,1156,1155,1156
SPXUSD,20101006,011300,1155,1156,1154,1154
SPXUSD,20101006,011400,1155,1156,1154,1155
SPXUSD,20101006,011500,1155,1155,1155,1155
SPXUSD,20101006,011600,1155,1156,1155,1156
SPXUSD,20101006,011700,1155,1155,1155,1155
SPXUSD,20101006,011800,1154,1155,1154,1155
SPXUSD,20101006,011900,1156,1156,1154,1154
SPXUSD,20101006,012000,1155,1155,1155,1155
SPXUSD,20101006,012100,1155,1156,1155,1156
SPXUSD,20101006,012200,1154,1156,1154,1155
SPXUSD,20101006,012300,1155,1156,1155,1155
SPXUSD,20101006,012400,1155,1155,1154,1155
SPXUSD,20101006,012500,1154,1155,1154,1155
SPXUSD,20101006,012600,1155,1155,1154,1155
SPXUSD,20101006,012700,1156,1156,1154,1155
SPXUSD,20101006,012800,1155,1156,1155,1155
SPXUSD,20101006,012900,1156,1156,1155,1156
SPXUSD,20101006,013000,1155,1155,1155,1155
SPXUSD,20101006,013100,1156,1156,1154,1154
SPXUSD,20101006,013200,1156,1156,1154,1154
SPXUSD,20101006,013300,1154,1156,1154,1156
SPXUSD,20101006,013400,1156,1156,1155,1155
SPXUSD,20101006,013500,1156,1156,1155,1155
SPXUSD,20101006,013600,1156,1156,1154,1155
SPXUSD,20101006,013700,1155,1156,1154,1154
SPXUSD,20101006,013800,1155,1156,1154,1155
SPXUSD,20101006,013900,1155,1156,1154,1154
SPXUSD,20101006,014000,1156,1156,1154,1154
SPXUSD,20101006,014100,1154,1155,1154,1155
SPXUSD,20101006,014200,1156,1156,1155,1156
SPXUSD,20101006,014300,1156,1156,1154,1155
SPXUSD,20101006,014400,1156,1156,1155,1155
SPXUSD,20101006,014500,1155,1155,1155,1155
SPXUSD,20101006,014600,1155,1155,1155,1155
SPXUSD,20101006,014700,1156,1156,1155,1155
SPXUSD,20101006,014800,1154,1156,1154,1156
SPXUSD,20101006,014900,1156,1156,1154,1154
SPXUSD,20101006,015000,1155,1156,1155,1155
SPXUSD,20101006,015100,1156,1156,1155,1156
SPXUSD,20101006,015200,1154,1155,1154,1155
SPXUSD,20101006,015300,1155,1156,1155,1155
SPXUSD,20101006,015400,1156,1156,1155,1156
SPXUSD,20101006,015500,1155,1156,1155,1156
SPXUSD,20101006,015600,1155,1155,1155,1155
SPXUSD,20101006,015700,1155,1155,1154,1154
SPXUSD,20101006,015800,1156,1156,1155,1155
SPXUSD,20101006,015900,1155,1156,1154,1156
SPXUSD,20101006,020000,1154,1156,1154,1156
SPXUSD,20101006,020100,1155,1157,1155,1157
SPXUSD,20101006,020200,1155,1156,1155,1155
SPXUSD,20101006,020300,1156,1156,1155,1156
SPXUSD,20101006,020400,1156,1157,1156,1157
SPXUSD,20101006,020500,1157,1157,1155,1156
SPXUSD,20101006,020600,1157,1157,1155,1155
SPXUSD,20101006,020700,1156,1157,1156,1157
SPXUSD,20101006,020800,1157,1157,1156,1156
SPXUSD,20101006,020900,1156,1156,1156,1156
SPXUSD,20101006,021000,1156,1156,1155,1155
SPXUSD,20101006,021100,1155,1156,1155,1156
SPXUSD,20101006,021200,1155,1156,1155,1156
SPXUSD,20101006,021300,1156,1156,1156,1156
SPXUSD,20101006,021400,1156,1156,1155,1155
SPXUSD,20101006,021500,1155,1156,1155,1156
SPXUSD,20101006,021600,1155,1157,1155,1156
SPXUSD,20101006,021700,1156,1156,1155,1156
SPXUSD,20101006,021800,1156,1156,1156,1156
SPXUSD,20101006,021900,1155,1156,1155,1156
SPXUSD,20101006,022000,1156,1157,1156,1156
SPXUSD,20101006,022100,1156,1156,1155,1155
SPXUSD,20101006,022200,1155,1156,1155,1156
SPXUSD,20101006,022300,1155,1157,1155,1155
SPXUSD,20101006,022400,1156,1157,1155,1157
SPXUSD,20101006,022500,1157,1157,1155,1157
SPXUSD,20101006,022600,1156,1157,1155,1155
SPXUSD,20101006,022700,1156,1156,1156,1156
SPXUSD,20101006,022800,1157,1157,1155,1155
SPXUSD,20101006,022900,1155,1156,1155,1155
SPXUSD,20101006,023000,1156,1156,1155,1155
SPXUSD,20101006,023100,1156,1157,1156,1157
SPXUSD,20101006,023200,1156,1156,1156,1156
SPXUSD,20101006,023300,1156,1157,1156,1157
SPXUSD,20101006,023400,1155,1157,1155,1157
SPXUSD,20101006,023500,1156,1156,1155,1156
SPXUSD,20101006,023600,1157,1157,1155,1155
SPXUSD,20101006,023700,1156,1157,1156,1156
SPXUSD,20101006,023800,1156,1156,1155,1155
SPXUSD,20101006,023900,1157,1157,1155,1155
SPXUSD,20101006,024000,1156,1157,1156,1157
SPXUSD,20101006,024100,1156,1156,1156,1156
SPXUSD,20101006,024200,1155,1155,1155,1155
SPXUSD,20101006,024300,1156,1156,1156,1156
SPXUSD,20101006,024400,1155,1155,1155,1155
SPXUSD,20101006,024500,1155,1156,1154,1154
SPXUSD,20101006,024600,1155,1155,1155,1155
SPXUSD,20101006,024700,1154,1155,1154,1155
SPXUSD,20101006,024800,1154,1155,1154,1154
SPXUSD,20101006,024900,1156,1156,1155,1155
SPXUSD,20101006,025000,1155,1156,1155,1156
SPXUSD,20101006,025100,1155,1156,1155,1155
SPXUSD,20101006,025200,1154,1155,1154,1155
SPXUSD,20101006,025300,1156,1156,1155,1155
SPXUSD,20101006,025400,1156,1156,1155,1155
SPXUSD,20101006,025500,1156,1156,1156,1156
SPXUSD,20101006,025600,1156,1156,1156,1156
SPXUSD,20101006,025700,1156,1156,1154,1156
SPXUSD,20101006,025800,1155,1156,1155,1156
SPXUSD,20101006,030000,1155,1156,1155,1155
SPXUSD,20101006,030100,1155,1156,1155,1156
SPXUSD,20101006,030200,1155,1156,1155,1155
SPXUSD,20101006,030300,1154,1155,1154,1154
SPXUSD,20101006,030500,1155,1156,1155,1155
SPXUSD,20101006,030600,1155,1156,1155,1155
SPXUSD,20101006,030700,1155,1156,1155,1156
SPXUSD,20101006,030800,1155,1156,1155,1155
SPXUSD,20101006,030900,1155,1156,1155,1156
SPXUSD,20101006,031000,1155,1155,1154,1154
SPXUSD,20101006,031100,1155,1156,1154,1154
SPXUSD,20101006,031200,1154,1155,1154,1154
SPXUSD,20101006,031300,1155,1156,1155,1156
SPXUSD,20101006,031400,1154,1155,1154,1155
SPXUSD,20101006,031500,1156,1156,1154,1154
SPXUSD,20101006,031600,1155,1155,1154,1155
SPXUSD,20101006,031700,1155,1155,1155,1155
SPXUSD,20101006,031800,1155,1156,1154,1154
SPXUSD,20101006,031900,1156,1156,1155,1155
SPXUSD,20101006,032000,1154,1155,1154,1154
SPXUSD,20101006,032100,1154,1156,1154,1155
SPXUSD,20101006,032300,1155,1156,1155,1156
SPXUSD,20101006,032400,1155,1155,1154,1154
SPXUSD,20101006,032500,1155,1155,1155,1155
SPXUSD,20101006,032600,1154,1154,1154,1154
SPXUSD,20101006,032700,1156,1156,1154,1154
SPXUSD,20101006,032800,1154,1155,1154,1155
SPXUSD,20101006,032900,1155,1156,1154,1156
SPXUSD,20101006,033000,1154,1155,1154,1155
SPXUSD,20101006,033100,1156,1156,1154,1154
SPXUSD,20101006,033200,1155,1155,1155,1155
SPXUSD,20101006,033300,1155,1155,1155,1155
SPXUSD,20101006,033400,1154,1156,1154,1155
SPXUSD,20101006,033500,1155,1156,1155,1155
SPXUSD,20101006,033600,1155,1156,1154,1154
SPXUSD,20101006,033700,1154,1155,1154,1155
SPXUSD,20101006,033800,1154,1155,1154,1155
SPXUSD,20101006,033900,1156,1156,1155,1155
SPXUSD,20101006,034000,1155,1155,1154,1154
SPXUSD,20101006,034100,1154,1155,1154,1154
SPXUSD,20101006,034200,1156,1156,1154,1155
SPXUSD,20101006,034300,1155,1155,1154,1154
SPXUSD,20101006,034400,1155,1155,1154,1154
SPXUSD,20101006,034500,1155,1156,1154,1154
SPXUSD,20101006,034600,1154,1155,1154,1155
SPXUSD,20101006,034700,1155,1155,1154,1155
SPXUSD,20101006,034800,1155,1155,1155,1155
SPXUSD,20101006,034900,1155,1156,1154,1155
SPXUSD,20101006,035000,1154,1155,1154,1155
SPXUSD,20101006,035100,1154,1155,1154,1154
SPXUSD,20101006,035200,1155,1156,1154,1156
SPXUSD,20101006,035300,1156,1156,1154,1155
SPXUSD,20101006,035400,1154,1156,1154,1156
SPXUSD,20101006,035500,1154,1155,1154,1155
SPXUSD,20101006,035600,1155,1155,1155,1155
SPXUSD,20101006,035700,1154,1155,1154,1155
SPXUSD,20101006,035800,1155,1155,1154,1155
SPXUSD,20101006,035900,1155,1156,1155,1155
SPXUSD,20101006,040000,1155,1156,1154,1156
SPXUSD,20101006,040200,1155,1155,1155,1155
SPXUSD,20101006,040300,1156,1156,1155,1155
SPXUSD,20101006,040600,1155,1155,1154,1154
SPXUSD,20101006,040700,1156,1156,1156,1156
SPXUSD,20101006,040800,1156,1156,1154,1154
SPXUSD,20101006,040900,1154,1155,1154,1154
SPXUSD,20101006,041000,1156,1156,1154,1154
SPXUSD,20101006,041100,1155,1155,1155,1155
SPXUSD,20101006,041200,1154,1155,1154,1154
SPXUSD,20101006,041300,1155,1156,1155,1156
SPXUSD,20101006,041500,1154,1155,1154,1155
SPXUSD,20101006,041600,1154,1155,1154,1155
SPXUSD,20101006,041700,1155,1155,1155,1155
SPXUSD,20101006,041800,1155,1156,1155,1156
SPXUSD,20101006,041900,1155,1156,1154,1155
SPXUSD,20101006,042000,1155,1155,1155,1155
SPXUSD,20101006,042100,1155,1156,1155,1156
SPXUSD,20101006,042300,1155,1156,1155,1155
SPXUSD,20101006,042400,1154,1155,1154,1154
SPXUSD,20101006,042600,1155,1155,1155,1155
SPXUSD,20101006,042700,1156,1156,1154,1155
SPXUSD,20101006,042800,1155,1156,1155,1155
SPXUSD,20101006,042900,1154,1156,1154,1154
SPXUSD,20101006,043000,1155,1155,1155,1155
SPXUSD,20101006,043100,1156,1156,1155,1156
SPXUSD,20101006,043200,1156,1156,1155,1155
SPXUSD,20101006,043300,1155,1156,1155,1156
SPXUSD,20101006,043400,1155,1155,1155,1155
SPXUSD,20101006,043500,1156,1156,1155,1155
SPXUSD,20101006,043600,1155,1156,1155,1155
SPXUSD,20101006,043700,1157,1157,1155,1155
SPXUSD,20101006,043800,1157,1157,1155,1156
SPXUSD,20101006,043900,1156,1156,1156,1156
SPXUSD,20101006,044000,1157,1157,1156,1156
SPXUSD,20101006,044100,1155,1156,1155,1155
SPXUSD,20101006,044200,1157,1157,1155,1155
SPXUSD,20101006,044300,1156,1157,1156,1157
SPXUSD,20101006,044400,1156,1156,1156,1156
SPXUSD,20101006,044500,1156,1156,1155,1155
SPXUSD,20101006,044600,1155,1156,1155,1156
SPXUSD,20101006,044700,1157,1157,1155,1155
SPXUSD,20101006,044800,1156,1157,1156,1157
SPXUSD,20101006,044900,1156,1156,1155,1155
SPXUSD,20101006,045000,1155,1156,1155,1156
SPXUSD,20101006,045100,1155,1157,1155,1157
SPXUSD,20101006,045200,1156,1156,1155,1155
SPXUSD,20101006,045300,1157,1157,1155,1155
SPXUSD,20101006,045400,1156,1157,1156,1156
SPXUSD,20101006,045500,1155,1155,1155,1155
SPXUSD,20101006,045600,1155,1155,1155,1155
SPXUSD,20101006,045700,1156,1156,1156,1156
SPXUSD,20101006,045800,1155,1156,1155,1156
SPXUSD,20101006,045900,1156,1156,1155,1155
SPXUSD,20101006,050000,1156,1157,1155,1157
SPXUSD,20101006,050100,1156,1157,1156,1157
SPXUSD,20101006,050200,1156,1156,1155,1156
SPXUSD,20101006,050300,1155,1157,1155,1157
SPXUSD,20101006,050400,1155,1157,1155,1157
SPXUSD,20101006,050500,1155,1155,1155,1155
SPXUSD,20101006,050600,1157,1157,1155,1156
SPXUSD,20101006,050700,1156,1156,1156,1156
SPXUSD,20101006,050800,1157,1157,1155,1155
SPXUSD,20101006,050900,1156,1156,1155,1156
SPXUSD,20101006,051000,1155,1156,1155,1156
SPXUSD,20101006,051100,1156,1156,1156,1156
SPXUSD,20101006,051200,1155,1155,1155,1155
SPXUSD,20101006,051300,1155,1156,1155,1155
SPXUSD,20101006,051400,1156,1156,1155,1156
SPXUSD,20101006,051500,1156,1156,1156,1156
SPXUSD,20101006,051600,1155,1156,1155,1155
SPXUSD,20101006,051700,1155,1156,1155,1156
SPXUSD,20101006,051800,1155,1156,1154,1154
SPXUSD,20101006,051900,1155,1156,1155,1156
SPXUSD,20101006,052000,1155,1156,1155,1155
SPXUSD,20101006,052100,1155,1155,1155,1155
SPXUSD,20101006,052200,1155,1155,1154,1154
SPXUSD,20101006,052300,1155,1156,1155,1155
SPXUSD,20101006,052400,1155,1155,1155,1155
SPXUSD,20101006,052500,1156,1156,1154,1154
SPXUSD,20101006,052600,1154,1156,1154,1156
SPXUSD,20101006,052700,1155,1156,1155,1155
SPXUSD,20101006,052800,1155,1156,1155,1156
SPXUSD,20101006,052900,1155,1156,1155,1156
SPXUSD,20101006,053000,1155,1156,1155,1156
SPXUSD,20101006,053100,1157,1157,1155,1155
SPXUSD,20101006,053200,1156,1157,1155,1155
SPXUSD,20101006,053300,1155,1156,1155,1155
SPXUSD,20101006,053400,1154,1155,1154,1155
SPXUSD,20101006,053500,1155,1156,1155,1156
SPXUSD,20101006,053600,1155,1155,1155,1155
SPXUSD,20101006,053700,1155,1156,1155,1156
SPXUSD,20101006,053800,1155,1156,1155,1156
SPXUSD,20101006,053900,1156,1156,1155,1156
SPXUSD,20101006,054000,1155,1156,1155,1156
SPXUSD,20101006,054100,1156,1157,1155,1155
SPXUSD,20101006,054200,1155,1156,1155,1155
SPXUSD,20101006,054300,1156,1156,1156,1156
SPXUSD,20101006,054400,1155,1156,1155,1156
SPXUSD,20101006,054500,1155,1156,1155,1156
SPXUSD,20101006,054600,1156,1156,1156,1156
SPXUSD,20101006,054700,1155,1156,1155,1156
SPXUSD,20101006,054800,1156,1156,1155,1156
SPXUSD,20101006,054900,1155,1155,1155,1155
SPXUSD,20101006,055000,1157,1157,1155,1155
SPXUSD,20101006,055100,1155,1156,1155,1156
SPXUSD,20101006,055200,1155,1157,1155,1157
SPXUSD,20101006,055400,1156,1156,1156,1156
SPXUSD,20101006,055500,1155,1155,1155,1155
SPXUSD,20101006,055600,1156,1156,1155,1155
SPXUSD,20101006,055700,1156,1156,1155,1156
SPXUSD,20101006,055800,1156,1156,1155,1155
SPXUSD,20101006,055900,1155,1155,1155,1155
SPXUSD,20101006,060100,1156,1156,1155,1155
SPXUSD,20101006,060200,1156,1156,1155,1155
SPXUSD,20101006,060300,1156,1156,1156,1156
SPXUSD,20101006,060400,1156,1156,1155,1156
SPXUSD,20101006,060500,1156,1156,1156,1156
SPXUSD,20101006,060600,1156,1156,1155,1155
SPXUSD,20101006,060700,1156,1156,1155,1156
SPXUSD,20101006,060800,1155,1157,1155,1156
SPXUSD,20101006,060900,1156,1156,1156,1156
SPXUSD,20101006,061000,1156,1157,1155,1157
SPXUSD,20101006,061100,1155,1157,1155,1155
SPXUSD,20101006,061200,1156,1157,1156,1157
SPXUSD,20101006,061300,1156,1156,1156,1156
SPXUSD,20101006,061400,1155,1156,1155,1156
SPXUSD,20101006,061500,1156,1156,1155,1155
SPXUSD,20101006,061600,1156,1156,1156,1156
SPXUSD,20101006,061700,1156,1156,1155,1155
SPXUSD,20101006,061800,1157,1157,1157,1157
SPXUSD,20101006,061900,1157,1157,1155,1156
SPXUSD,20101006,062000,1156,1156,1155,1155
SPXUSD,20101006,062100,1155,1155,1155,1155
SPXUSD,20101006,062200,1155,1155,1155,1155
SPXUSD,20101006,062300,1154,1156,1154,1156
SPXUSD,20101006,062400,1155,1156,1155,1155
SPXUSD,20101006,062500,1156,1156,1155,1155
SPXUSD,20101006,062600,1155,1157,1155,1155
SPXUSD,20101006,062700,1156,1156,1155,1156
SPXUSD,20101006,062800,1155,1156,1155,1155
SPXUSD,20101006,062900,1156,1156,1155,1156
SPXUSD,20101006,063000,1156,1156,1155,1155
SPXUSD,20101006,063100,1156,1156,1156,1156
SPXUSD,20101006,063200,1156,1156,1155,1155
SPXUSD,20101006,063300,1155,1155,1155,1155
SPXUSD,20101006,063400,1156,1157,1155,1156
SPXUSD,20101006,063500,1156,1156,1155,1156
SPXUSD,20101006,063600,1156,1156,1155,1155
SPXUSD,20101006,063700,1155,1156,1155,1156
SPXUSD,20101006,063800,1155,1156,1155,1156
SPXUSD,20101006,063900,1156,1156,1156,1156
SPXUSD,20101006,064000,1156,1156,1155,1155
SPXUSD,20101006,064100,1155,1156,1155,1156
SPXUSD,20101006,064200,1155,1156,1155,1155
SPXUSD,20101006,064300,1157,1157,1155,1156
SPXUSD,20101006,064400,1156,1157,1156,1156
SPXUSD,20101006,064500,1156,1156,1155,1155
SPXUSD,20101006,064600,1157,1157,1156,1157
SPXUSD,20101006,064700,1156,1156,1156,1156
SPXUSD,20101006,064800,1156,1156,1155,1156
SPXUSD,20101006,064900,1156,1157,1155,1156
SPXUSD,20101006,065000,1155,1156,1155,1156
SPXUSD,20101006,065100,1155,1155,1155,1155
SPXUSD,20101006,065200,1155,1156,1155,1156
SPXUSD,20101006,065300,1155,1157,1155,1156
SPXUSD,20101006,065400,1156,1156,1156,1156
SPXUSD,20101006,065500,1156,1156,1155,1156
SPXUSD,20101006,065600,1156,1157,1155,1156
SPXUSD,20101006,065700,1156,1156,1156,1156
SPXUSD,20101006,065800,1155,1156,1155,1155
SPXUSD,20101006,065900,1156,1156,1155,1155
SPXUSD,20101006,070000,1156,1156,1154,1155
SPXUSD,20101006,070100,1155,1156,1154,1156
SPXUSD,20101006,070200,1156,1156,1155,1156
SPXUSD,20101006,070300,1156,1156,1155,1155
SPXUSD,20101006,070400,1156,1156,1154,1154
SPXUSD,20101006,070500,1155,1155,1155,1155
SPXUSD,20101006,070600,1154,1156,1154,1154
SPXUSD,20101006,070700,1155,1156,1154,1155
SPXUSD,20101006,070800,1156,1156,1155,1155
SPXUSD,20101006,070900,1154,1154,1154,1154
SPXUSD,20101006,071000,1155,1156,1155,1155
SPXUSD,20101006,071100,1155,1156,1155,1156
SPXUSD,20101006,071200,1154,1155,1154,1155
SPXUSD,20101006,071300,1156,1156,1155,1156
SPXUSD,20101006,071400,1156,1156,1155,1155
SPXUSD,20101006,071500,1155,1157,1155,1155
SPXUSD,20101006,071600,1156,1156,1154,1156
SPXUSD,20101006,071700,1156,1156,1154,1155
SPXUSD,20101006,071800,1155,1156,1155,1156
SPXUSD,20101006,071900,1155,1156,1155,1156
SPXUSD,20101006,072000,1155,1156,1155,1156
SPXUSD,20101006,072100,1155,1155,1155,1155
SPXUSD,20101006,072200,1156,1156,1155,1155
SPXUSD,20101006,072300,1156,1156,1155,1155
SPXUSD,20101006,072400,1155,1155,1155,1155
SPXUSD,20101006,072500,1155,1156,1155,1156
SPXUSD,20101006,072600,1155,1155,1154,1154
SPXUSD,20101006,072700,1156,1156,1155,1155
SPXUSD,20101006,072800,1156,1156,1155,1156
SPXUSD,20101006,072900,1156,1156,1156,1156
SPXUSD,20101006,073000,1155,1156,1155,1155
SPXUSD,20101006,073100,1156,1156,1155,1156
SPXUSD,20101006,073200,1155,1156,1155,1156
SPXUSD,20101006,073300,1155,1157,1155,1156
SPXUSD,20101006,073400,1157,1157,1155,1156
SPXUSD,20101006,073500,1155,1156,1155,1155
SPXUSD,20101006,073600,1155,1155,1155,1155
SPXUSD,20101006,073700,1157,1157,1156,1157
SPXUSD,20101006,073800,1155,1157,1155,1157
SPXUSD,20101006,073900,1156,1156,1155,1155
SPXUSD,20101006,074000,1156,1157,1155,1157
SPXUSD,20101006,074100,1156,1156,1155,1155
SPXUSD,20101006,074200,1157,1157,1155,1156
SPXUSD,20101006,074300,1155,1156,1155,1155
SPXUSD,20101006,074400,1156,1156,1155,1156
SPXUSD,20101006,074500,1155,1155,1155,1155
SPXUSD,20101006,074600,1155,1156,1155,1156
SPXUSD,20101006,074700,1155,1156,1155,1156
SPXUSD,20101006,074800,1155,1156,1155,1155
SPXUSD,20101006,074900,1155,1156,1155,1156
SPXUSD,20101006,075000,1154,1155,1154,1155
SPXUSD,20101006,075100,1155,1156,1154,1155
SPXUSD,20101006,075200,1156,1156,1154,1156
SPXUSD,20101006,075300,1156,1156,1154,1155
SPXUSD,20101006,075400,1154,1156,1154,1155
SPXUSD,20101006,075500,1156,1156,1156,1156
SPXUSD,20101006,075600,1155,1156,1155,1155
SPXUSD,20101006,075700,1156,1157,1155,1155
SPXUSD,20101006,075800,1157,1157,1156,1156
SPXUSD,20101006,075900,1156,1156,1155,1155
SPXUSD,20101006,080000,1156,1156,1155,1155
SPXUSD,20101006,080100,1155,1156,1154,1155
SPXUSD,20101006,080200,1156,1156,1155,1155
SPXUSD,20101006,080300,1155,1156,1155,1156
SPXUSD,20101006,080400,1155,1157,1155,1157
SPXUSD,20101006,080500,1155,1156,1155,1156
SPXUSD,20101006,080600,1156,1157,1156,1156
SPXUSD,20101006,080700,1155,1157,1155,1156
SPXUSD,20101006,080800,1155,1156,1155,1156
SPXUSD,20101006,080900,1156,1157,1156,1157
SPXUSD,20101006,081000,1157,1157,1156,1156
SPXUSD,20101006,081100,1157,1157,1156,1157
SPXUSD,20101006,081200,1156,1158,1156,1156
SPXUSD,20101006,081300,1156,1157,1156,1157
SPXUSD,20101006,081400,1157,1158,1155,1155
SPXUSD,20101006,081500,1157,1158,1157,1158
SPXUSD,20101006,081600,1158,1158,1156,1156
SPXUSD,20101006,081700,1156,1158,1156,1157
SPXUSD,20101006,081800,1156,1158,1156,1158
SPXUSD,20101006,081900,1157,1158,1156,1158
SPXUSD,20101006,082000,1157,1157,1156,1156
SPXUSD,20101006,082100,1157,1158,1156,1158
SPXUSD,20101006,082200,1158,1158,1157,1157
SPXUSD,20101006,082300,1156,1158,1156,1157
SPXUSD,20101006,082400,1157,1158,1157,1157
SPXUSD,20101006,082500,1155,1157,1155,1157
SPXUSD,20101006,082600,1156,1157,1155,1156
SPXUSD,20101006,082700,1157,1157,1156,1156
SPXUSD,20101006,082800,1157,1157,1156,1156
SPXUSD,20101006,082900,1157,1157,1156,1156
SPXUSD,20101006,083000,1156,1157,1155,1157
SPXUSD,20101006,083100,1156,1157,1156,1156
SPXUSD,20101006,083200,1157,1157,1156,1156
SPXUSD,20101006,083300,1157,1157,1156,1156
SPXUSD,20101006,083400,1156,1158,1156,1158
SPXUSD,20101006,083500,1156,1158,1155,1156
SPXUSD,20101006,083600,1157,1157,1156,1156
SPXUSD,20101006,083700,1157,1157,1156,1157
SPXUSD,20101006,083800,1158,1158,1157,1157
SPXUSD,20101006,083900,1156,1158,1156,1156
SPXUSD,20101006,084000,1156,1158,1155,1158
SPXUSD,20101006,084100,1156,1157,1156,1157
SPXUSD,20101006,084200,1158,1158,1156,1156
SPXUSD,20101006,084300,1156,1156,1156,1156
SPXUSD,20101006,084400,1157,1158,1157,1158
SPXUSD,20101006,084500,1158,1158,1157,1157
SPXUSD,20101006,084600,1158,1158,1156,1157
SPXUSD,20101006,084700,1156,1157,1156,1156
SPXUSD,20101006,084800,1157,1158,1156,1158
SPXUSD,20101006,084900,1157,1157,1156,1157
SPXUSD,20101006,085000,1156,1158,1156,1158
SPXUSD,20101006,085100,1157,1158,1156,1156
SPXUSD,20101006,085200,1157,1157,1156,1157
SPXUSD,20101006,085300,1156,1158,1156,1157
SPXUSD,20101006,085400,1157,1158,1156,1156
SPXUSD,20101006,085500,1156,1157,1156,1157
SPXUSD,20101006,085600,1158,1158,1156,1156
SPXUSD,20101006,085700,1155,1157,1155,1156
SPXUSD,20101006,085800,1156,1158,1156,1156
SPXUSD,20101006,085900,1157,1157,1156,1156
SPXUSD,20101006,090000,1157,1157,1156,1156
SPXUSD,20101006,090100,1156,1156,1156,1156
SPXUSD,20101006,090200,1156,1157,1156,1156
SPXUSD,20101006,090300,1157,1157,1156,1156
SPXUSD,20101006,090400,1156,1157,1155,1155
SPXUSD,20101006,090500,1157,1157,1155,1155
SPXUSD,20101006,090600,1157,1157,1155,1156
SPXUSD,20101006,090700,1157,1157,1156,1156
SPXUSD,20101006,090800,1157,1157,1156,1157
SPXUSD,20101006,090900,1156,1157,1156,1156
SPXUSD,20101006,091000,1156,1158,1156,1158
SPXUSD,20101006,091100,1157,1157,1157,1157
SPXUSD,20101006,091200,1157,1157,1157,1157
SPXUSD,20101006,091300,1156,1157,1156,1157
SPXUSD,20101006,091400,1157,1157,1156,1156
SPXUSD,20101006,091500,1158,1158,1157,1157
SPXUSD,20101006,091600,1157,1157,1156,1156
SPXUSD,20101006,091700,1156,1157,1156,1157
SPXUSD,20101006,091800,1156,1157,1156,1157
SPXUSD,20101006,091900,1157,1158,1157,1157
SPXUSD,20101006,092000,1157,1158,1157,1158
SPXUSD,20101006,092100,1157,1158,1157,1157
SPXUSD,20101006,092200,1157,1158,1157,1158
SPXUSD,20101006,092300,1158,1158,1156,1158
SPXUSD,20101006,092400,1157,1158,1157,1157
SPXUSD,20101006,092500,1158,1158,1157,1158
SPXUSD,20101006,092600,1158,1158,1156,1157
SPXUSD,20101006,092700,1157,1157,1157,1157
SPXUSD,20101006,092800,1156,1158,1156,1158
SPXUSD,20101006,092900,1157,1159,1157,1157
SPXUSD,20101006,093000,1157,1158,1157,1158
SPXUSD,20101006,093100,1157,1158,1157,1158
SPXUSD,20101006,093200,1158,1158,1157,1157
SPXUSD,20101006,093300,1157,1158,1156,1157
SPXUSD,20101006,093400,1157,1157,1157,1157
SPXUSD,20101006,093500,1158,1158,1158,1158
SPXUSD,20101006,093600,1157,1159,1157,1158
SPXUSD,20101006,093700,1158,1159,1157,1159
SPXUSD,20101006,093800,1157,1157,1157,1157
SPXUSD,20101006,093900,1157,1158,1157,1157
SPXUSD,20101006,094000,1157,1157,1157,1157
SPXUSD,20101006,094100,1157,1159,1157,1157
SPXUSD,20101006,094200,1158,1158,1158,1158
SPXUSD,20101006,094300,1158,1158,1157,1158
SPXUSD,20101006,094400,1157,1158,1157,1158
SPXUSD,20101006,094500,1158,1158,1157,1158
SPXUSD,20101006,094600,1157,1158,1157,1158
SPXUSD,20101006,094700,1157,1158,1156,1158
SPXUSD,20101006,094800,1157,1158,1157,1158
SPXUSD,20101006,094900,1158,1158,1157,1157
SPXUSD,20101006,095000,1158,1158,1157,1157
SPXUSD,20101006,095100,1158,1158,1157,1157
SPXUSD,20101006,095200,1159,1159,1157,1157
SPXUSD,20101006,095300,1158,1158,1157,1158
SPXUSD,20101006,095400,1157,1158,1157,1158
SPXUSD,20101006,095500,1158,1159,1157,1157
SPXUSD,20101006,095600,1159,1159,1158,1159
SPXUSD,20101006,095700,1157,1159,1157,1159
SPXUSD,20101006,095800,1159,1159,1158,1158
SPXUSD,20101006,095900,1158,1158,1157,1157
SPXUSD,20101006,100000,1159,1159,1157,1157
SPXUSD,20101006,100100,1159,1159,1157,1157
SPXUSD,20101006,100200,1157,1158,1157,1158
SPXUSD,20101006,100300,1159,1159,1158,1158
SPXUSD,20101006,100400,1158,1158,1158,1158
SPXUSD,20101006,100500,1159,1159,1158,1158
SPXUSD,20101006,100600,1157,1159,1157,1159
SPXUSD,20101006,100700,1159,1159,1158,1159
SPXUSD,20101006,100800,1159,1159,1158,1159
SPXUSD,20101006,100900,1158,1159,1158,1158
SPXUSD,20101006,101000,1159,1159,1158,1158
SPXUSD,20101006,101100,1159,1159,1158,1159
SPXUSD,20101006,101200,1159,1159,1159,1159
SPXUSD,20101006,101300,1158,1159,1158,1159
SPXUSD,20101006,101400,1158,1159,1158,1158
SPXUSD,20101006,101500,1159,1159,1158,1159
SPXUSD,20101006,101600,1158,1159,1158,1158
SPXUSD,20101006,101700,1158,1159,1157,1158
SPXUSD,20101006,101800,1159,1159,1158,1159
SPXUSD,20101006,101900,1157,1158,1157,1157
SPXUSD,20101006,102000,1159,1159,1158,1159
SPXUSD,20101006,102100,1158,1158,1157,1158
SPXUSD,20101006,102200,1158,1159,1158,1158
SPXUSD,20101006,102300,1158,1159,1158,1159
SPXUSD,20101006,102400,1158,1158,1158,1158
SPXUSD,20101006,102500,1158,1158,1158,1158
SPXUSD,20101006,102600,1159,1160,1158,1160
SPXUSD,20101006,102700,1158,1159,1158,1158
SPXUSD,20101006,102800,1159,1160,1158,1160
SPXUSD,20101006,102900,1158,1159,1158,1159
SPXUSD,20101006,103000,1157,1158,1157,1158
SPXUSD,20101006,103100,1159,1159,1158,1158
SPXUSD,20101006,103200,1158,1158,1157,1157
SPXUSD,20101006,103300,1157,1158,1157,1158
SPXUSD,20101006,103400,1157,1159,1157,1159
SPXUSD,20101006,103500,1159,1160,1157,1158
SPXUSD,20101006,103600,1158,1158,1157,1158
SPXUSD,20101006,103700,1158,1159,1157,1157
SPXUSD,20101006,103800,1159,1159,1157,1159
SPXUSD,20101006,103900,1159,1159,1159,1159
SPXUSD,20101006,104000,1159,1159,1157,1157
SPXUSD,20101006,104100,1158,1158,1157,1158
SPXUSD,20101006,104200,1157,1159,1157,1158
SPXUSD,20101006,104300,1159,1159,1159,1159
SPXUSD,20101006,104400,1159,1159,1159,1159
SPXUSD,20101006,104500,1159,1159,1158,1158
SPXUSD,20101006,104600,1158,1158,1158,1158
SPXUSD,20101006,104700,1158,1159,1158,1159
SPXUSD,20101006,104800,1159,1160,1158,1158
SPXUSD,20101006,104900,1159,1159,1158,1159
SPXUSD,20101006,105000,1158,1159,1158,1158
SPXUSD,20101006,105100,1158,1159,1158,1159
SPXUSD,20101006,105200,1159,1159,1158,1158
SPXUSD,20101006,105300,1159,1159,1159,1159
SPXUSD,20101006,105400,1158,1159,1158,1159
SPXUSD,20101006,105500,1159,1159,1159,1159
SPXUSD,20101006,105600,1158,1159,1158,1159
SPXUSD,20101006,105700,1158,1159,1158,1159
SPXUSD,20101006,105800,1159,1159,1157,1158
SPXUSD,20101006,105900,1158,1159,1158,1159
SPXUSD,20101006,110000,1158,1159,1158,1159
SPXUSD,20101006,110100,1159,1159,1159,1159
SPXUSD,20101006,110200,1158,1159,1158,1159
SPXUSD,20101006,110300,1159,1159,1158,1158
SPXUSD,20101006,110400,1158,1159,1158,1158
SPXUSD,20101006,110500,1159,1159,1159,1159
SPXUSD,20101006,110600,1158,1160,1158,1160
SPXUSD,20101006,110700,1158,1160,1158,1159
SPXUSD,20101006,110800,1159,1159,1158,1158
SPXUSD,20101006,110900,1159,1159,1158,1158
SPXUSD,20101006,111000,1159,1159,1158,1158
SPXUSD,20101006,111100,1158,1158,1157,1158
SPXUSD,20101006,111200,1158,1158,1158,1158
SPXUSD,20101006,111300,1158,1159,1158,1158
SPXUSD,20101006,111400,1158,1159,1158,1158
SPXUSD,20101006,111500,1157,1158,1157,1158
SPXUSD,20101006,111600,1159,1159,1158,1159
SPXUSD,20101006,111700,1159,1159,1158,1158
SPXUSD,20101006,111800,1157,1158,1157,1158
SPXUSD,20101006,111900,1158,1159,1157,1157
SPXUSD,20101006,112000,1157,1158,1157,1158
SPXUSD,20101006,112100,1158,1158,1157,1157
SPXUSD,20101006,112200,1158,1158,1158,1158
SPXUSD,20101006,112300,1158,1158,1158,1158
SPXUSD,20101006,112400,1158,1158,1157,1158
SPXUSD,20101006,112500,1157,1158,1157,1158
SPXUSD,20101006,112600,1157,1158,1157,1158
SPXUSD,20101006,112700,1157,1157,1157,1157
SPXUSD,20101006,112800,1158,1158,1157,1158
SPXUSD,20101006,112900,1157,1158,1157,1158
SPXUSD,20101006,113000,1158,1158,1157,1157
SPXUSD,20101006,113100,1158,1158,1157,1157
SPXUSD,20101006,113200,1158,1159,1158,1159
SPXUSD,20101006,113300,1157,1158,1157,1157
SPXUSD,20101006,113400,1158,1158,1157,1157
SPXUSD,20101006,113500,1158,1158,1157,1157
SPXUSD,20101006,113600,1157,1158,1157,1158
SPXUSD,20101006,113700,1157,1158,1156,1156
SPXUSD,20101006,113800,1158,1158,1156,1158
SPXUSD,20101006,113900,1156,1158,1156,1156
SPXUSD,20101006,114000,1156,1156,1156,1156
SPXUSD,20101006,114100,1157,1157,1155,1157
SPXUSD,20101006,114200,1157,1157,1157,1157
SPXUSD,20101006,114300,1157,1158,1156,1158
SPXUSD,20101006,114400,1156,1157,1156,1157
SPXUSD,20101006,114500,1157,1157,1156,1156
SPXUSD,20101006,114600,1158,1158,1156,1158
SPXUSD,20101006,114700,1156,1157,1156,1157
SPXUSD,20101006,114800,1156,1157,1156,1157
SPXUSD,20101006,114900,1156,1157,1156,1157
SPXUSD,20101006,115000,1157,1157,1157,1157
SPXUSD,20101006,115100,1157,1157,1157,1157
SPXUSD,20101006,115200,1156,1156,1155,1155
SPXUSD,20101006,115300,1157,1157,1156,1156
SPXUSD,20101006,115400,1156,1157,1156,1156
SPXUSD,20101006,115500,1157,1158,1157,1158
SPXUSD,20101006,115600,1157,1158,1156,1156
SPXUSD,20101006,115700,1157,1157,1157,1157
SPXUSD,20101006,115800,1156,1157,1156,1157
SPXUSD,20101006,115900,1156,1158,1156,1158
SPXUSD,20101006,120000,1157,1157,1156,1156
SPXUSD,20101006,120100,1157,1157,1157,1157
SPXUSD,20101006,120200,1158,1158,1157,1158
SPXUSD,20101006,120300,1158,1158,1156,1156
SPXUSD,20101006,120400,1157,1157,1155,1157
SPXUSD,20101006,120500,1156,1157,1155,1155
SPXUSD,20101006,120600,1154,1157,1154,1156
SPXUSD,20101006,120700,1156,1157,1156,1156
SPXUSD,20101006,120800,1156,1157,1155,1155
SPXUSD,20101006,120900,1156,1157,1155,1157
SPXUSD,20101006,121000,1157,1157,1155,1155
SPXUSD,20101006,121100,1156,1157,1156,1157
SPXUSD,20101006,121200,1157,1157,1156,1156
SPXUSD,20101006,121300,1157,1157,1155,1155
SPXUSD,20101006,121400,1157,1157,1155,1157
SPXUSD,20101006,121500,1155,1155,1155,1155
SPXUSD,20101006,121600,1155,1157,1155,1156
SPXUSD,20101006,121700,1156,1156,1155,1155
SPXUSD,20101006,121800,1156,1156,1156,1156
SPXUSD,20101006,121900,1156,1156,1155,1156
SPXUSD,20101006,122000,1156,1156,1154,1155
SPXUSD,20101006,122100,1154,1155,1154,1154
SPXUSD,20101006,122200,1154,1155,1154,1155
SPXUSD,20101006,122300,1155,1155,1155,1155
SPXUSD,20101006,122400,1155,1156,1154,1156
SPXUSD,20101006,122500,1156,1156,1155,1155
SPXUSD,20101006,122600,1156,1156,1156,1156
SPXUSD,20101006,122700,1156,1156,1155,1155
SPXUSD,20101006,122800,1156,1156,1156,1156
SPXUSD,20101006,122900,1154,1156,1154,1155
SPXUSD,20101006,123000,1155,1157,1155,1156
SPXUSD,20101006,123100,1157,1157,1156,1156
SPXUSD,20101006,123200,1156,1157,1156,1157
SPXUSD,20101006,123300,1157,1157,1156,1156
SPXUSD,20101006,123400,1156,1156,1156,1156
SPXUSD,20101006,123500,1157,1157,1156,1156
SPXUSD,20101006,123600,1157,1158,1157,1158
SPXUSD,20101006,123700,1156,1157,1156,1157
SPXUSD,20101006,123800,1157,1158,1157,1157
SPXUSD,20101006,123900,1157,1157,1157,1157
SPXUSD,20101006,124000,1158,1158,1156,1157
SPXUSD,20101006,124100,1157,1157,1157,1157
SPXUSD,20101006,124200,1158,1158,1157,1158
SPXUSD,20101006,124300,1158,1158,1156,1156
SPXUSD,20101006,124400,1157,1157,1157,1157
SPXUSD,20101006,124500,1156,1157,1156,1157
SPXUSD,20101006,124600,1158,1158,1156,1158
SPXUSD,20101006,124700,1157,1157,1156,1156
SPXUSD,20101006,124800,1157,1158,1157,1158
SPXUSD,20101006,124900,1158,1158,1156,1156
SPXUSD,20101006,125000,1158,1159,1157,1157
SPXUSD,20101006,125100,1159,1159,1158,1158
SPXUSD,20101006,125200,1157,1158,1157,1158
SPXUSD,20101006,125300,1157,1159,1157,1159
SPXUSD,20101006,125400,1158,1159,1157,1157
SPXUSD,20101006,125500,1159,1159,1157,1158
SPXUSD,20101006,125600,1158,1158,1157,1157
SPXUSD,20101006,125700,1159,1159,1157,1159
SPXUSD,20101006,125800,1158,1158,1158,1158
SPXUSD,20101006,125900,1158,1159,1157,1159
SPXUSD,20101006,130000,1158,1159,1158,1159
SPXUSD,20101006,130100,1159,1159,1158,1159
SPXUSD,20101006,130200,1157,1158,1157,1158
SPXUSD,20101006,130300,1159,1159,1158,1159
SPXUSD,20101006,130400,1158,1160,1158,1159
SPXUSD,20101006,130500,1158,1158,1157,1158
SPXUSD,20101006,130600,1159,1159,1158,1158
SPXUSD,20101006,130700,1158,1159,1158,1159
SPXUSD,20101006,130800,1158,1158,1157,1157
SPXUSD,20101006,130900,1158,1159,1158,1159
SPXUSD,20101006,131000,1159,1159,1158,1158
SPXUSD,20101006,131100,1157,1158,1157,1158
SPXUSD,20101006,131200,1159,1159,1158,1158
SPXUSD,20101006,131300,1158,1159,1158,1159
SPXUSD,20101006,131400,1157,1160,1157,1157
SPXUSD,20101006,131500,1154,1154,1154,1154
SPXUSD,20101006,131600,1155,1155,1154,1154
SPXUSD,20101006,131700,1154,1154,1153,1153
SPXUSD,20101006,131800,1154,1155,1154,1154
SPXUSD,20101006,131900,1155,1155,1153,1155
SPXUSD,20101006,132000,1154,1155,1154,1155
SPXUSD,20101006,132100,1154,1156,1154,1154
SPXUSD,20101006,132200,1154,1154,1153,1154
SPXUSD,20101006,132300,1153,1155,1153,1154
SPXUSD,20101006,132400,1154,1154,1154,1154
SPXUSD,20101006,132500,1154,1154,1153,1154
SPXUSD,20101006,132600,1153,1154,1153,1154
SPXUSD,20101006,132700,1154,1155,1154,1154
SPXUSD,20101006,132800,1155,1155,1154,1154
SPXUSD,20101006,132900,1154,1156,1154,1155
SPXUSD,20101006,133000,1154,1156,1154,1155
SPXUSD,20101006,133100,1154,1156,1154,1156
SPXUSD,20101006,133200,1156,1156,1154,1154
SPXUSD,20101006,133300,1155,1157,1155,1156
SPXUSD,20101006,133400,1156,1156,1156,1156
SPXUSD,20101006,133500,1156,1158,1156,1156
SPXUSD,20101006,133600,1155,1157,1155,1157
SPXUSD,20101006,133700,1156,1158,1156,1158
SPXUSD,20101006,133800,1156,1157,1155,1155
SPXUSD,20101006,133900,1156,1157,1156,1157
SPXUSD,20101006,134000,1157,1157,1156,1157
SPXUSD,20101006,134100,1157,1157,1154,1155
SPXUSD,20101006,134200,1155,1155,1153,1154
SPXUSD,20101006,134300,1155,1155,1154,1154
SPXUSD,20101006,134400,1155,1155,1154,1154
SPXUSD,20101006,134500,1155,1155,1154,1155
SPXUSD,20101006,134600,1155,1155,1153,1155
SPXUSD,20101006,134700,1154,1156,1153,1154
SPXUSD,20101006,134800,1155,1156,1154,1154
SPXUSD,20101006,134900,1155,1155,1154,1154
SPXUSD,20101006,135000,1155,1157,1155,1155
SPXUSD,20101006,135100,1155,1156,1154,1156
SPXUSD,20101006,135200,1156,1157,1156,1157
SPXUSD,20101006,135300,1156,1157,1155,1155
SPXUSD,20101006,135400,1155,1156,1155,1156
SPXUSD,20101006,135500,1156,1157,1154,1156
SPXUSD,20101006,135600,1155,1156,1155,1156
SPXUSD,20101006,135700,1155,1156,1155,1156
SPXUSD,20101006,135800,1156,1156,1154,1154
SPXUSD,20101006,135900,1155,1156,1155,1156
SPXUSD,20101006,140000,1156,1158,1155,1158
SPXUSD,20101006,140100,1156,1157,1156,1157
SPXUSD,20101006,140200,1157,1157,1156,1157
SPXUSD,20101006,140300,1158,1158,1156,1158
SPXUSD,20101006,140400,1157,1158,1156,1157
SPXUSD,20101006,140500,1158,1158,1157,1157
SPXUSD,20101006,140600,1157,1158,1156,1157
SPXUSD,20101006,140700,1157,1157,1156,1157
SPXUSD,20101006,140800,1158,1158,1156,1157
SPXUSD,20101006,140900,1156,1157,1156,1156
SPXUSD,20101006,141000,1157,1158,1157,1157
SPXUSD,20101006,141100,1157,1158,1157,1157
SPXUSD,20101006,141200,1157,1157,1157,1157
SPXUSD,20101006,141300,1158,1158,1156,1156
SPXUSD,20101006,141400,1157,1157,1157,1157
SPXUSD,20101006,141500,1158,1158,1156,1157
SPXUSD,20101006,141600,1157,1157,1155,1157
SPXUSD,20101006,141700,1155,1156,1155,1156
SPXUSD,20101006,141800,1156,1156,1155,1155
SPXUSD,20101006,141900,1157,1157,1155,1155
SPXUSD,20101006,142000,1156,1156,1155,1155
SPXUSD,20101006,142100,1155,1155,1154,1155
SPXUSD,20101006,142200,1155,1155,1155,1155
SPXUSD,20101006,142300,1155,1156,1154,1156
SPXUSD,20101006,142400,1155,1155,1155,1155
SPXUSD,20101006,142500,1154,1155,1153,1153
SPXUSD,20101006,142600,1154,1155,1153,1154
SPXUSD,20101006,142700,1154,1155,1154,1155
SPXUSD,20101006,142800,1155,1156,1155,1155
SPXUSD,20101006,142900,1155,1156,1154,1155
SPXUSD,20101006,143000,1154,1155,1154,1155
SPXUSD,20101006,143100,1156,1156,1155,1155
SPXUSD,20101006,143200,1156,1156,1155,1155
SPXUSD,20101006,143300,1155,1156,1155,1156
SPXUSD,20101006,143400,1156,1156,1154,1154
SPXUSD,20101006,143500,1155,1155,1154,1155
SPXUSD,20101006,143600,1155,1156,1154,1154
SPXUSD,20101006,143700,1153,1155,1153,1153
SPXUSD,20101006,143800,1154,1154,1153,1153
SPXUSD,20101006,143900,1153,1154,1153,1153
SPXUSD,20101006,144000,1154,1155,1153,1153
SPXUSD,20101006,144100,1153,1156,1153,1155
SPXUSD,20101006,144200,1153,1155,1153,1155
SPXUSD,20101006,144300,1155,1156,1154,1156
SPXUSD,20101006,144400,1154,1156,1154,1156
SPXUSD,20101006,144500,1155,1156,1154,1156
SPXUSD,20101006,144600,1155,1157,1155,1155
SPXUSD,20101006,144700,1156,1157,1155,1156
SPXUSD,20101006,144800,1155,1156,1155,1155
SPXUSD,20101006,144900,1155,1156,1154,1155
SPXUSD,20101006,145000,1155,1155,1154,1154
SPXUSD,20101006,145100,1154,1155,1154,1154
SPXUSD,20101006,145200,1154,1155,1154,1155
SPXUSD,20101006,145300,1154,1155,1153,1153
SPXUSD,20101006,145400,1155,1155,1153,1154
SPXUSD,20101006,145500,1153,1155,1153,1155
SPXUSD,20101006,145600,1155,1155,1154,1154
SPXUSD,20101006,145700,1155,1155,1153,1153
SPXUSD,20101006,145800,1153,1155,1153,1154
SPXUSD,20101006,145900,1154,1155,1153,1155
SPXUSD,20101006,150000,1156,1156,1153,1154
SPXUSD,20101006,150100,1154,1156,1154,1154
SPXUSD,20101006,150200,1154,1155,1154,1155
SPXUSD,20101006,150300,1154,1155,1154,1154
SPXUSD,20101006,150400,1154,1154,1153,1153
SPXUSD,20101006,150500,1153,1154,1152,1154
SPXUSD,20101006,150600,1153,1155,1153,1155
SPXUSD,20101006,150700,1154,1155,1154,1154
SPXUSD,20101006,150800,1154,1156,1154,1154
SPXUSD,20101006,150900,1155,1156,1154,1154
SPXUSD,20101006,151000,1155,1156,1154,1156
SPXUSD,20101006,151100,1156,1156,1154,1154
SPXUSD,20101006,151200,1153,1154,1153,1154
SPXUSD,20101006,151300,1155,1155,1154,1155
SPXUSD,20101006,151400,1154,1154,1154,1154
SPXUSD,20101006,151500,1155,1155,1154,1154
SPXUSD,20101006,151600,1155,1155,1154,1154
SPXUSD,20101006,151700,1155,1155,1154,1154
SPXUSD,20101006,151800,1153,1155,1153,1153
SPXUSD,20101006,151900,1154,1154,1153,1153
SPXUSD,20101006,152000,1152,1155,1152,1155
SPXUSD,20101006,152100,1154,1155,1154,1154
SPXUSD,20101006,152200,1154,1154,1154,1154
SPXUSD,20101006,152300,1155,1155,1154,1155
SPXUSD,20101006,152400,1154,1155,1154,1155
SPXUSD,20101006,152500,1155,1156,1155,1155
SPXUSD,20101006,152600,1154,1155,1154,1155
SPXUSD,20101006,152700,1155,1155,1155,1155
SPXUSD,20101006,152800,1154,1155,1154,1155
SPXUSD,20101006,152900,1155,1155,1155,1155
SPXUSD,20101006,153000,1155,1156,1155,1156
SPXUSD,20101006,153100,1156,1156,1155,1155
SPXUSD,20101006,153200,1156,1156,1156,1156
SPXUSD,20101006,153300,1156,1157,1155,1157
SPXUSD,20101006,153400,1156,1156,1155,1156
SPXUSD,20101006,153500,1156,1157,1156,1156
SPXUSD,20101006,153600,1155,1157,1155,1157
SPXUSD,20101006,153700,1157,1157,1157,1157
SPXUSD,20101006,153800,1157,1158,1156,1157
SPXUSD,20101006,153900,1157,1157,1156,1156
SPXUSD,20101006,154000,1157,1158,1157,1158
SPXUSD,20101006,154100,1157,1158,1156,1157
SPXUSD,20101006,154200,1157,1157,1156,1157
SPXUSD,20101006,154300,1157,1157,1156,1157
SPXUSD,20101006,154400,1157,1157,1156,1156
SPXUSD,20101006,154500,1156,1156,1156,1156
SPXUSD,20101006,154600,1155,1155,1155,1155
SPXUSD,20101006,154700,1156,1156,1156,1156
SPXUSD,20101006,154800,1156,1156,1156,1156
SPXUSD,20101006,154900,1156,1157,1155,1156
SPXUSD,20101006,155000,1156,1156,1156,1156
SPXUSD,20101006,155100,1157,1157,1156,1156
SPXUSD,20101006,155200,1157,1157,1156,1156
SPXUSD,20101006,155300,1157,1157,1155,1155
SPXUSD,20101006,155400,1155,1157,1155,1156
SPXUSD,20101006,155500,1157,1157,1156,1157
SPXUSD,20101006,155600,1157,1157,1155,1155
SPXUSD,20101006,155700,1155,1157,1155,1155
SPXUSD,20101006,155800,1157,1157,1155,1155
SPXUSD,20101006,155900,1156,1156,1155,1155
SPXUSD,20101006,160000,1156,1157,1156,1157
SPXUSD,20101006,160100,1155,1157,1155,1155
SPXUSD,20101006,160200,1156,1156,1156,1156
SPXUSD,20101006,160300,1155,1157,1155,1157
SPXUSD,20101006,160400,1156,1156,1156,1156
SPXUSD,20101006,160500,1156,1157,1156,1156
SPXUSD,20101006,160600,1157,1157,1155,1156
SPXUSD,20101006,160700,1155,1157,1155,1156
SPXUSD,20101006,160800,1156,1156,1156,1156
SPXUSD,20101006,160900,1156,1157,1156,1157
SPXUSD,20101006,161000,1156,1157,1156,1157
SPXUSD,20101006,161100,1157,1157,1156,1156
SPXUSD,20101006,161200,1156,1156,1155,1155
SPXUSD,20101006,161300,1156,1157,1156,1156
SPXUSD,20101006,161400,1156,1157,1156,1156
SPXUSD,20101006,161500,1157,1157,1156,1156
SPXUSD,20101006,161600,1155,1156,1155,1156
SPXUSD,20101006,161700,1156,1157,1156,1156
SPXUSD,20101006,161800,1156,1156,1155,1156
SPXUSD,20101006,161900,1155,1155,1154,1155
SPXUSD,20101006,162000,1156,1156,1154,1155
SPXUSD,20101006,162100,1156,1156,1155,1155
SPXUSD,20101006,162200,1155,1156,1154,1154
SPXUSD,20101006,162300,1155,1156,1155,1156
SPXUSD,20101006,162400,1154,1156,1154,1154
SPXUSD,20101006,162500,1155,1155,1154,1154
SPXUSD,20101006,162600,1155,1155,1155,1155
SPXUSD,20101006,162700,1154,1155,1152,1152
SPXUSD,20101006,162800,1154,1154,1153,1153
SPXUSD,20101006,162900,1154,1154,1154,1154
SPXUSD,20101006,163000,1154,1154,1153,1153
SPXUSD,20101006,163100,1152,1154,1152,1153
SPXUSD,20101006,163200,1153,1153,1153,1153
SPXUSD,20101006,163300,1153,1154,1153,1153
SPXUSD,20101006,163400,1153,1154,1153,1153
SPXUSD,20101006,163500,1153,1154,1152,1154
SPXUSD,20101006,163600,1154,1154,1154,1154
SPXUSD,20101006,163700,1153,1154,1153,1154
SPXUSD,20101006,163800,1154,1155,1154,1154
SPXUSD,20101006,163900,1154,1154,1153,1154
SPXUSD,20101006,164000,1153,1155,1153,1153
SPXUSD,20101006,164100,1154,1154,1154,1154
SPXUSD,20101006,164200,1154,1154,1153,1153
SPXUSD,20101006,164300,1154,1154,1153,1153
SPXUSD,20101006,164400,1154,1155,1154,1155
SPXUSD,20101006,164500,1155,1155,1153,1154
SPXUSD,20101006,164600,1155,1155,1154,1154
SPXUSD,20101006,164700,1154,1154,1154,1154
SPXUSD,20101006,164800,1154,1155,1153,1153
SPXUSD,20101006,164900,1154,1155,1154,1154
SPXUSD,20101006,165000,1154,1154,1153,1154
SPXUSD,20101006,165100,1153,1154,1153,1153
SPXUSD,20101006,165200,1152,1154,1152,1154
SPXUSD,20101006,165300,1153,1154,1153,1153
SPXUSD,20101006,165400,1153,1154,1152,1152
SPXUSD,20101006,165500,1153,1154,1153,1154
SPXUSD,20101006,165600,1154,1154,1152,1152
SPXUSD,20101006,165700,1153,1153,1153,1153
SPXUSD,20101006,165800,1153,1153,1152,1152
SPXUSD,20101006,165900,1152,1153,1152,1153
SPXUSD,20101006,170000,1153,1153,1152,1152
SPXUSD,20101006,170100,1152,1153,1151,1153
SPXUSD,20101006,170200,1153,1153,1151,1151
SPXUSD,20101006,170300,1152,1152,1151,1151
SPXUSD,20101006,170400,1152,1152,1151,1151
SPXUSD,20101006,170500,1152,1152,1151,1151
SPXUSD,20101006,170600,1152,1152,1151,1152
SPXUSD,20101006,170700,1151,1152,1150,1152
SPXUSD,20101006,170800,1152,1152,1151,1152
SPXUSD,20101006,170900,1151,1151,1151,1151
SPXUSD,20101006,171000,1151,1152,1151,1151
SPXUSD,20101006,171100,1151,1151,1150,1150
SPXUSD,20101006,171200,1150,1152,1150,1152
SPXUSD,20101006,171300,1151,1152,1150,1150
SPXUSD,20101006,171400,1151,1152,1151,1152
SPXUSD,20101006,171500,1152,1152,1151,1151
SPXUSD,20101006,171600,1150,1152,1150,1151
SPXUSD,20101006,171700,1152,1152,1151,1152
SPXUSD,20101006,171800,1152,1153,1151,1151
SPXUSD,20101006,171900,1151,1152,1150,1151
SPXUSD,20101006,172000,1151,1152,1150,1151
SPXUSD,20101006,172100,1151,1151,1150,1151
SPXUSD,20101006,172200,1151,1151,1149,1151
SPXUSD,20101006,172300,1151,1152,1150,1150
SPXUSD,20101006,172400,1150,1151,1150,1151
SPXUSD,20101006,172500,1151,1151,1150,1150
SPXUSD,20101006,172600,1151,1151,1151,1151
SPXUSD,20101006,172700,1152,1152,1150,1152
SPXUSD,20101006,172800,1151,1151,1151,1151
SPXUSD,20101006,172900,1151,1152,1151,1152
SPXUSD,20101006,173000,1151,1152,1151,1152
SPXUSD,20101006,173100,1152,1152,1152,1152
SPXUSD,20101006,173200,1152,1152,1151,1151
SPXUSD,20101006,173300,1151,1152,1151,1151
SPXUSD,20101006,173400,1151,1152,1150,1152
SPXUSD,20101006,173500,1152,1152,1151,1152
SPXUSD,20101006,173600,1153,1153,1152,1152
SPXUSD,20101006,173700,1151,1152,1151,1152
SPXUSD,20101006,173800,1153,1153,1151,1153
SPXUSD,20101006,173900,1153,1153,1151,1151
SPXUSD,20101006,174000,1153,1153,1151,1151
SPXUSD,20101006,174100,1152,1152,1151,1152
SPXUSD,20101006,174200,1151,1153,1151,1152
SPXUSD,20101006,174300,1152,1152,1151,1151
SPXUSD,20101006,174400,1151,1152,1151,1151
SPXUSD,20101006,174500,1151,1151,1151,1151
SPXUSD,20101006,174600,1152,1152,1151,1151
SPXUSD,20101006,174700,1151,1151,1151,1151
SPXUSD,20101006,174800,1151,1152,1151,1152
SPXUSD,20101006,174900,1152,1152,1152,1152
SPXUSD,20101006,175000,1152,1152,1151,1151
SPXUSD,20101006,175100,1152,1152,1150,1152
SPXUSD,20101006,175200,1151,1152,1151,1151
SPXUSD,20101006,175300,1150,1151,1150,1151
SPXUSD,20101006,175400,1151,1152,1150,1152
SPXUSD,20101006,175500,1152,1152,1151,1152
SPXUSD,20101006,175600,1152,1152,1150,1150
SPXUSD,20101006,175700,1151,1152,1150,1151
SPXUSD,20101006,175800,1151,1152,1151,1152
SPXUSD,20101006,175900,1153,1154,1153,1153
SPXUSD,20101006,180000,1152,1154,1152,1154
SPXUSD,20101006,180100,1154,1154,1152,1152
SPXUSD,20101006,180200,1153,1154,1153,1153
SPXUSD,20101006,180300,1153,1154,1153,1153
SPXUSD,20101006,180400,1153,1154,1152,1152
SPXUSD,20101006,180500,1151,1153,1151,1152
SPXUSD,20101006,180600,1153,1153,1152,1153
SPXUSD,20101006,180700,1153,1154,1152,1152
SPXUSD,20101006,180800,1152,1153,1151,1151
SPXUSD,20101006,180900,1152,1153,1152,1153
SPXUSD,20101006,181000,1152,1152,1150,1151
SPXUSD,20101006,181100,1150,1151,1150,1151
SPXUSD,20101006,181200,1151,1152,1151,1152
SPXUSD,20101006,181300,1151,1152,1151,1151
SPXUSD,20101006,181400,1151,1151,1150,1151
SPXUSD,20101006,181500,1151,1152,1151,1151
SPXUSD,20101006,181600,1151,1152,1150,1151
SPXUSD,20101006,181700,1151,1151,1150,1150
SPXUSD,20101006,181800,1152,1152,1151,1151
SPXUSD,20101006,181900,1151,1152,1150,1150
SPXUSD,20101006,182000,1152,1152,1151,1151
SPXUSD,20101006,182100,1151,1152,1151,1151
SPXUSD,20101006,182200,1151,1151,1151,1151
SPXUSD,20101006,182300,1153,1153,1151,1153
SPXUSD,20101006,182400,1152,1153,1151,1152
SPXUSD,20101006,182500,1151,1153,1151,1151
SPXUSD,20101006,182600,1152,1153,1151,1153
SPXUSD,20101006,182700,1152,1153,1152,1153
SPXUSD,20101006,182800,1152,1152,1152,1152
SPXUSD,20101006,182900,1152,1153,1152,1153
SPXUSD,20101006,183000,1152,1154,1152,1153
SPXUSD,20101006,183100,1153,1153,1152,1153
SPXUSD,20101006,183200,1152,1153,1152,1152
SPXUSD,20101006,183300,1153,1154,1151,1154
SPXUSD,20101006,183400,1153,1153,1152,1153
SPXUSD,20101006,183500,1153,1153,1153,1153
SPXUSD,20101006,183600,1153,1153,1152,1153
SPXUSD,20101006,183700,1152,1153,1152,1153
SPXUSD,20101006,183800,1152,1154,1152,1153
SPXUSD,20101006,183900,1153,1153,1153,1153
SPXUSD,20101006,184000,1153,1154,1153,1153
SPXUSD,20101006,184100,1152,1154,1152,1152
SPXUSD,20101006,184200,1152,1153,1152,1153
SPXUSD,20101006,184300,1152,1154,1152,1152
SPXUSD,20101006,184400,1152,1153,1152,1153
SPXUSD,20101006,184500,1153,1154,1152,1152
SPXUSD,20101006,184600,1152,1153,1152,1153
SPXUSD,20101006,184700,1151,1152,1151,1152
SPXUSD,20101006,184800,1151,1153,1151,1152
SPXUSD,20101006,184900,1152,1153,1152,1153
SPXUSD,20101006,185000,1152,1153,1152,1153
SPXUSD,20101006,185100,1154,1154,1152,1153
SPXUSD,20101006,185200,1152,1153,1152,1152
SPXUSD,20101006,185300,1152,1153,1152,1153
SPXUSD,20101006,185400,1153,1153,1153,1153
SPXUSD,20101006,185500,1153,1153,1153,1153
SPXUSD,20101006,185600,1153,1153,1153,1153
SPXUSD,20101006,185700,1153,1154,1153,1154
SPXUSD,20101006,185800,1153,1154,1153,1153
SPXUSD,20101006,185900,1154,1154,1152,1152
SPXUSD,20101006,190000,1154,1154,1152,1154
SPXUSD,20101006,190100,1154,1154,1153,1153
SPXUSD,20101006,190200,1153,1153,1153,1153
SPXUSD,20101006,190300,1154,1154,1153,1154
SPXUSD,20101006,190400,1152,1153,1152,1153
SPXUSD,20101006,190500,1152,1153,1152,1152
SPXUSD,20101006,190600,1152,1153,1152,1153
SPXUSD,20101006,190700,1153,1153,1152,1153
SPXUSD,20101006,190800,1153,1154,1152,1152
SPXUSD,20101006,190900,1152,1153,1151,1153
SPXUSD,20101006,191000,1151,1153,1151,1153
SPXUSD,20101006,191100,1152,1152,1152,1152
SPXUSD,20101006,191200,1151,1153,1151,1151
SPXUSD,20101006,191300,1153,1153,1151,1151
SPXUSD,20101006,191400,1151,1152,1151,1152
SPXUSD,20101006,191500,1152,1153,1152,1153
SPXUSD,20101006,191600,1151,1153,1151,1151
SPXUSD,20101006,191700,1152,1153,1152,1153
SPXUSD,20101006,191800,1152,1153,1151,1151
SPXUSD,20101006,191900,1153,1153,1152,1152
SPXUSD,20101006,192000,1152,1153,1150,1153
SPXUSD,20101006,192100,1153,1153,1152,1152
SPXUSD,20101006,192200,1152,1153,1151,1152
SPXUSD,20101006,192300,1153,1153,1151,1152
SPXUSD,20101006,192400,1152,1153,1151,1153
SPXUSD,20101006,192500,1152,1152,1151,1152
SPXUSD,20101006,192600,1153,1153,1152,1152
SPXUSD,20101006,192700,1152,1153,1151,1153
SPXUSD,20101006,192800,1154,1154,1152,1153
SPXUSD,20101006,192900,1152,1153,1152,1153
SPXUSD,20101006,193000,1152,1153,1152,1153
SPXUSD,20101006,193100,1153,1153,1152,1152
SPXUSD,20101006,193200,1152,1152,1151,1151
SPXUSD,20101006,193300,1151,1153,1151,1153
SPXUSD,20101006,193400,1153,1153,1152,1152
SPXUSD,20101006,193500,1152,1153,1151,1152
SPXUSD,20101006,193600,1152,1152,1152,1152
SPXUSD,20101006,193700,1152,1153,1152,1153
SPXUSD,20101006,193800,1152,1152,1151,1152
SPXUSD,20101006,193900,1153,1153,1152,1152
SPXUSD,20101006,194000,1154,1154,1152,1152
SPXUSD,20101006,194100,1154,1154,1152,1152
SPXUSD,20101006,194200,1152,1154,1152,1152
SPXUSD,20101006,194300,1153,1155,1153,1155
SPXUSD,20101006,194400,1154,1154,1153,1154
SPXUSD,20101006,194500,1154,1155,1154,1155
SPXUSD,20101006,194600,1155,1155,1154,1154
SPXUSD,20101006,194700,1154,1155,1153,1153
SPXUSD,20101006,194800,1155,1155,1153,1155
SPXUSD,20101006,194900,1155,1155,1154,1154
SPXUSD,20101006,195000,1155,1155,1154,1155
SPXUSD,20101006,195100,1154,1156,1154,1154
SPXUSD,20101006,195200,1155,1155,1154,1154
SPXUSD,20101006,195300,1154,1154,1153,1153
SPXUSD,20101006,195400,1153,1155,1153,1154
SPXUSD,20101006,195500,1153,1154,1153,1154
SPXUSD,20101006,195600,1155,1155,1154,1154
SPXUSD,20101006,195700,1153,1155,1153,1153
SPXUSD,20101006,195800,1154,1155,1153,1155
SPXUSD,20101006,195900,1155,1155,1154,1154
SPXUSD,20101006,200000,1154,1155,1154,1154
SPXUSD,20101006,200100,1155,1155,1154,1154
SPXUSD,20101006,200200,1155,1156,1154,1156
SPXUSD,20101006,200300,1155,1156,1155,1155
SPXUSD,20101006,200400,1155,1155,1154,1155
SPXUSD,20101006,200500,1155,1155,1155,1155
SPXUSD,20101006,200600,1155,1156,1155,1155
SPXUSD,20101006,200700,1155,1155,1154,1155
SPXUSD,20101006,200800,1155,1155,1155,1155
SPXUSD,20101006,200900,1155,1155,1155,1155
SPXUSD,20101006,201000,1154,1156,1154,1155
SPXUSD,20101006,201100,1155,1155,1154,1155
SPXUSD,20101006,201200,1155,1155,1155,1155
SPXUSD,20101006,201300,1154,1155,1154,1155
SPXUSD,20101006,201400,1155,1155,1154,1154
SPXUSD,20101006,201500,1154,1155,1154,1154
SPXUSD,20101006,201600,1154,1155,1154,1155
SPXUSD,20101006,201700,1155,1156,1154,1156
SPXUSD,20101006,201800,1156,1156,1154,1155
SPXUSD,20101006,201900,1155,1155,1155,1155
SPXUSD,20101006,202000,1154,1155,1154,1155
SPXUSD,20101006,202100,1156,1156,1155,1155
SPXUSD,20101006,202200,1155,1156,1155,1156
SPXUSD,20101006,202300,1156,1156,1155,1156
SPXUSD,20101006,202400,1155,1157,1155,1156
SPXUSD,20101006,202500,1155,1155,1155,1155
SPXUSD,20101006,202600,1156,1156,1155,1155
SPXUSD,20101006,202700,1156,1157,1155,1155
SPXUSD,20101006,202800,1155,1157,1155,1157
SPXUSD,20101006,202900,1155,1156,1155,1156
SPXUSD,20101006,203000,1155,1156,1155,1156
SPXUSD,20101006,203100,1155,1157,1155,1157
SPXUSD,20101006,203200,1156,1156,1156,1156
SPXUSD,20101006,203300,1155,1156,1155,1156
SPXUSD,20101006,203400,1157,1157,1156,1156
SPXUSD,20101006,203500,1156,1156,1155,1156
SPXUSD,20101006,203600,1155,1157,1155,1156
SPXUSD,20101006,203700,1156,1156,1154,1154
SPXUSD,20101006,203800,1155,1156,1155,1156
SPXUSD,20101006,203900,1156,1156,1155,1156
SPXUSD,20101006,204000,1156,1156,1156,1156
SPXUSD,20101006,204100,1155,1156,1155,1155
SPXUSD,20101006,204200,1156,1156,1155,1155
SPXUSD,20101006,204300,1156,1156,1155,1155
SPXUSD,20101006,204400,1156,1156,1154,1154
SPXUSD,20101006,204500,1156,1156,1155,1155
SPXUSD,20101006,204600,1155,1156,1155,1155
SPXUSD,20101006,204700,1156,1156,1155,1155
SPXUSD,20101006,204800,1156,1156,1156,1156
SPXUSD,20101006,204900,1155,1156,1155,1155
SPXUSD,20101006,205100,1156,1156,1155,1155
SPXUSD,20101006,205200,1156,1156,1155,1155
SPXUSD,20101006,205300,1155,1155,1155,1155
SPXUSD,20101006,205400,1155,1155,1154,1155
SPXUSD,20101006,205500,1155,1156,1155,1156
SPXUSD,20101006,205600,1155,1156,1155,1155
SPXUSD,20101006,205700,1155,1156,1155,1155
SPXUSD,20101006,205800,1154,1156,1154,1156
SPXUSD,20101006,205900,1154,1155,1154,1155
SPXUSD,20101006,210100,1155,1155,1154,1154
SPXUSD,20101006,210200,1154,1155,1154,1155
SPXUSD,20101006,210300,1155,1156,1154,1154
SPXUSD,20101006,210400,1153,1155,1153,1155
SPXUSD,20101006,210500,1154,1155,1153,1155
SPXUSD,20101006,210600,1154,1155,1154,1155
SPXUSD,20101006,210700,1154,1155,1154,1154
SPXUSD,20101006,210800,1154,1155,1154,1155
SPXUSD,20101006,210900,1154,1155,1154,1155
SPXUSD,20101006,211000,1153,1154,1153,1153
SPXUSD,20101006,211100,1154,1154,1153,1153
SPXUSD,20101006,211200,1154,1154,1153,1153
SPXUSD,20101006,211300,1154,1154,1154,1154
SPXUSD,20101006,211400,1153,1155,1152,1153
SPXUSD,20101006,220000,1154,1155,1153,1154
SPXUSD,20101006,220100,1155,1155,1154,1154
SPXUSD,20101006,220200,1154,1155,1154,1155
SPXUSD,20101006,220300,1155,1155,1154,1154
SPXUSD,20101006,220400,1154,1155,1154,1154
SPXUSD,20101006,220500,1155,1155,1153,1154
SPXUSD,20101006,220600,1154,1154,1154,1154
SPXUSD,20101006,220700,1155,1155,1154,1154
SPXUSD,20101006,220800,1154,1154,1154,1154
SPXUSD,20101006,220900,1155,1155,1153,1153
SPXUSD,20101006,221000,1153,1154,1153,1154
SPXUSD,20101006,221100,1154,1154,1153,1154
SPXUSD,20101006,221200,1155,1155,1154,1154
SPXUSD,20101006,221300,1155,1155,1155,1155
SPXUSD,20101006,221400,1155,1155,1153,1153
SPXUSD,20101006,221500,1155,1155,1154,1155
SPXUSD,20101006,221600,1155,1155,1153,1155
SPXUSD,20101006,221700,1154,1155,1154,1155
SPXUSD,20101006,221800,1154,1154,1154,1154
SPXUSD,20101006,221900,1155,1155,1154,1155
SPXUSD,20101006,222000,1155,1155,1153,1153
SPXUSD,20101006,222100,1154,1155,1154,1155
SPXUSD,20101006,222300,1155,1155,1155,1155
SPXUSD,20101006,222400,1155,1155,1155,1155
SPXUSD,20101006,222500,1154,1155,1153,1155
SPXUSD,20101006,222700,1154,1154,1154,1154
SPXUSD,20101006,222800,1154,1154,1154,1154
SPXUSD,20101006,222900,1155,1155,1154,1155
SPXUSD,20101006,223000,1154,1155,1153,1154
SPXUSD,20101006,223100,1154,1155,1153,1154
SPXUSD,20101006,223200,1155,1155,1154,1154
SPXUSD,20101006,223300,1154,1155,1153,1154
SPXUSD,20101006,223400,1154,1154,1154,1154
SPXUSD,20101006,223700,1155,1155,1153,1153
SPXUSD,20101006,223800,1154,1154,1153,1153
SPXUSD,20101006,223900,1154,1155,1153,1154
SPXUSD,20101006,224000,1155,1155,1153,1153
SPXUSD,20101006,224100,1153,1154,1153,1154
SPXUSD,20101006,224200,1155,1155,1154,1154
SPXUSD,20101006,224400,1155,1155,1154,1154
SPXUSD,20101006,224600,1155,1155,1155,1155
SPXUSD,20101006,224800,1154,1155,1154,1155
SPXUSD,20101006,224900,1154,1155,1153,1153
SPXUSD,20101006,225000,1154,1155,1153,1155
SPXUSD,20101006,225100,1154,1155,1153,1153
SPXUSD,20101006,225200,1154,1154,1153,1154
SPXUSD,20101006,225400,1154,1155,1153,1153
SPXUSD,20101006,225500,1154,1155,1154,1154
SPXUSD,20101006,225600,1155,1155,1155,1155
SPXUSD,20101006,225700,1153,1155,1153,1155
SPXUSD,20101006,225800,1153,1154,1153,1154
SPXUSD,20101006,225900,1154,1155,1153,1155
NDQUSD,20101006,000100,2022,2022,2021,2021
NDQUSD,20101006,000200,2021,2021,2021,2021
NDQUSD,20101006,000300,2020,2022,2020,2021
NDQUSD,20101006,000400,2021,2021,2021,2021
NDQUSD,20101006,000500,2021,2021,2020,2020
NDQUSD,20101006,000600,2021,2022,2020,2021
NDQUSD,20101006,000700,2021,2021,2020,2020
NDQUSD,20101006,000800,2020,2022,2020,2022
NDQUSD,20101006,000900,2021,2022,2020,2020
NDQUSD,20101006,001000,2020,2021,2020,2020
NDQUSD,20101006,001100,2021,2021,2020,2021
NDQUSD,20101006,001200,2022,2022,2020,2020
NDQUSD,20101006,001300,2021,2021,2020,2020
NDQUSD,20101006,001600,2020,2021,2020,2021
NDQUSD,20101006,001700,2020,2022,2020,2021
NDQUSD,20101006,001800,2022,2022,2020,2021
NDQUSD,20101006,001900,2020,2021,2020,2021
NDQUSD,20101006,002000,2020,2022,2020,2022
NDQUSD,20101006,002100,2021,2022,2021,2022
NDQUSD,20101006,002300,2022,2022,2021,2021
NDQUSD,20101006,002400,2022,2022,2020,2022
NDQUSD,20101006,002600,2021,2022,2021,2021
NDQUSD,20101006,002700,2022,2022,2021,2022
NDQUSD,20101006,002800,2021,2021,2021,2021
NDQUSD,20101006,002900,2021,2022,2021,2021
NDQUSD,20101006,003000,2022,2022,2021,2022
NDQUSD,20101006,003100,2022,2022,2021,2021
NDQUSD,20101006,003400,2021,2022,2021,2021
NDQUSD,20101006,003600,2022,2022,2021,2022
NDQUSD,20101006,003800,2022,2022,2022,2022
NDQUSD,20101006,003900,2021,2022,2021,2022
NDQUSD,20101006,004000,2021,2022,2021,2021
NDQUSD,20101006,004100,2021,2022,2021,2022
NDQUSD,20101006,004200,2022,2022,2020,2021
NDQUSD,20101006,004500,2022,2022,2021,2022
NDQUSD,20101006,004700,2021,2023,2021,2021
NDQUSD,20101006,004800,2021,2021,2021,2021
NDQUSD,20101006,005000,2021,2022,2021,2021
NDQUSD,20101006,005100,2022,2022,2021,2022
NDQUSD,20101006,005200,2021,2022,2021,2022
NDQUSD,20101006,005400,2022,2022,2021,2021
NDQUSD,20101006,005500,2022,2022,2022,2022
NDQUSD,20101006,005600,2022,2022,2021,2021
NDQUSD,20101006,005800,2021,2022,2021,2022
NDQUSD,20101006,005900,2020,2022,2020,2021
NDQUSD,20101006,010000,2023,2023,2021,2023
NDQUSD,20101006,010100,2022,2022,2022,2022
NDQUSD,20101006,010200,2022,2022,2022,2022
NDQUSD,20101006,010300,2022,2023,2021,2021
NDQUSD,20101006,010400,2021,2023,2021,2023
NDQUSD,20101006,010500,2022,2023,2022,2022
NDQUSD,20101006,010600,2023,2023,2022,2022
NDQUSD,20101006,010700,2022,2022,2021,2021
NDQUSD,20101006,010800,2021,2021,2021,2021
NDQUSD,20101006,010900,2021,2023,2021,2022
NDQUSD,20101006,011100,2022,2022,2022,2022
NDQUSD,20101006,011200,2023,2023,2022,2022
NDQUSD,20101006,011800,2021,2023,2021,2023
NDQUSD,20101006,011900,2022,2023,2022,2023
NDQUSD,20101006,012000,2022,2023,2021,2021
NDQUSD,20101006,012400,2023,2023,2022,2022
NDQUSD,20101006,012800,2023,2023,2021,2023
NDQUSD,20101006,013000,2022,2023,2022,2023
NDQUSD,20101006,013100,2022,2023,2022,2022
NDQUSD,20101006,013200,2022,2023,2022,2022
NDQUSD,20101006,013400,2023,2023,2023,2023
NDQUSD,20101006,013700,2023,2023,2022,2022
NDQUSD,20101006,013800,2023,2023,2022,2023
NDQUSD,20101006,013900,2023,2023,2023,2023
NDQUSD,20101006,014000,2023,2023,2022,2022
NDQUSD,20101006,014100,2021,2022,2021,2021
NDQUSD,20101006,014200,2021,2023,2021,2022
NDQUSD,20101006,014300,2022,2022,2020,2020
NDQUSD,20101006,014400,2021,2022,2020,2020
NDQUSD,20101006,014500,2019,2021,2019,2021
NDQUSD,20101006,014700,2021,2021,2020,2021
NDQUSD,20101006,014800,2020,2022,2020,2022
NDQUSD,20101006,014900,2022,2022,2020,2021
NDQUSD,20101006,015000,2021,2021,2021,2021
NDQUSD,20101006,015100,2021,2022,2020,2020
NDQUSD,20101006,015200,2022,2023,2021,2021
NDQUSD,20101006,015300,2022,2022,2021,2022
NDQUSD,20101006,015400,2022,2022,2021,2022
NDQUSD,20101006,015500,2021,2022,2021,2022
NDQUSD,20101006,015700,2021,2021,2020,2020
NDQUSD,20101006,020000,2021,2022,2021,2021
NDQUSD,20101006,020100,2021,2021,2020,2021
NDQUSD,20101006,020500,2021,2022,2021,2022
NDQUSD,20101006,020600,2021,2022,2021,2021
NDQUSD,20101006,020700,2021,2021,2020,2021
NDQUSD,20101006,020800,2021,2021,2020,2020
NDQUSD,20101006,021000,2021,2021,2019,2019
NDQUSD,20101006,021100,2020,2020,2020,2020
NDQUSD,20101006,021200,2020,2020,2019,2019
NDQUSD,20101006,021300,2020,2020,2020,2020
NDQUSD,20101006,021400,2020,2020,2019,2020
NDQUSD,20101006,021500,2020,2020,2020,2020
NDQUSD,20101006,021900,2021,2021,2019,2019
NDQUSD,20101006,022200,2019,2020,2019,2020
NDQUSD,20101006,022300,2021,2021,2019,2020
NDQUSD,20101006,022500,2020,2020,2020,2020
NDQUSD,20101006,022600,2019,2020,2019,2020
NDQUSD,20101006,022800,2019,2019,2019,2019
NDQUSD,20101006,022900,2020,2020,2018,2018
NDQUSD,20101006,023000,2018,2019,2018,2019
NDQUSD,20101006,023100,2019,2019,2018,2018
NDQUSD,20101006,023200,2019,2020,2018,2020
NDQUSD,20101006,023300,2018,2019,2018,2018
NDQUSD,20101006,023400,2018,2019,2018,2019
NDQUSD,20101006,023500,2018,2019,2018,2019
NDQUSD,20101006,023600,2018,2018,2018,2018
NDQUSD,20101006,023900,2020,2020,2019,2019
NDQUSD,20101006,024000,2019,2019,2018,2019
NDQUSD,20101006,024100,2019,2019,2018,2018
NDQUSD,20101006,024200,2017,2018,2017,2018
NDQUSD,20101006,024300,2018,2018,2018,2018
NDQUSD,20101006,024400,2018,2018,2017,2017
NDQUSD,20101006,024600,2018,2018,2017,2018
NDQUSD,20101006,024800,2019,2019,2018,2019
NDQUSD,20101006,024900,2019,2019,2018,2018
NDQUSD,20101006,025000,2018,2018,2018,2018
NDQUSD,20101006,025100,2019,2019,2018,2019
NDQUSD,20101006,025300,2018,2019,2018,2018
NDQUSD,20101006,025400,2018,2019,2018,2019
NDQUSD,20101006,025700,2018,2018,2018,2018
NDQUSD,20101006,025800,2019,2019,2018,2018
NDQUSD,20101006,025900,2018,2019,2018,2019
NDQUSD,20101006,030100,2018,2018,2018,2018
NDQUSD,20101006,030400,2019,2019,2018,2018
NDQUSD,20101006,030600,2018,2019,2018,2019
NDQUSD,20101006,030700,2019,2019,2019,2019
NDQUSD,20101006,030900,2019,2020,2018,2020
NDQUSD,20101006,031000,2019,2020,2019,2020
NDQUSD,20101006,031200,2019,2019,2019,2019
NDQUSD,20101006,031400,2018,2019,2018,2019
NDQUSD,20101006,031500,2018,2018,2018,2018
NDQUSD,20101006,031900,2018,2020,2018,2020
NDQUSD,20101006,032000,2019,2019,2018,2018
NDQUSD,20101006,032200,2018,2019,2018,2019
NDQUSD,20101006,032400,2019,2019,2018,2018
NDQUSD,20101006,032600,2018,2020,2018,2018
NDQUSD,20101006,032700,2019,2019,2018,2019
NDQUSD,20101006,033100,2019,2019,2019,2019
NDQUSD,20101006,033200,2019,2021,2019,2020
NDQUSD,20101006,033300,2019,2020,2019,2020
NDQUSD,20101006,033400,2020,2020,2018,2018
NDQUSD,20101006,033500,2020,2020,2020,2020
NDQUSD,20101006,033600,2020,2021,2019,2019
NDQUSD,20101006,033700,2019,2021,2019,2020
NDQUSD,20101006,033800,2021,2021,2020,2021
NDQUSD,20101006,033900,2019,2020,2019,2020
NDQUSD,20101006,034100,2020,2020,2020,2020
NDQUSD,20101006,034300,2020,2021,2020,2021
NDQUSD,20101006,034700,2019,2019,2019,2019
NDQUSD,20101006,035000,2020,2020,2019,2019
NDQUSD,20101006,035100,2019,2019,2019,2019
NDQUSD,20101006,035200,2020,2020,2019,2020
NDQUSD,20101006,035300,2019,2020,2019,2020
NDQUSD,20101006,035400,2020,2021,2020,2021
NDQUSD,20101006,035500,2021,2021,2019,2021
NDQUSD,20101006,035600,2019,2019,2019,2019
NDQUSD,20101006,035800,2020,2021,2020,2020
NDQUSD,20101006,035900,2019,2020,2019,2020
NDQUSD,20101006,040000,2020,2020,2019,2019
NDQUSD,20101006,040100,2020,2021,2020,2021
NDQUSD,20101006,040200,2019,2021,2019,2021
NDQUSD,20101006,040400,2020,2020,2019,2020
NDQUSD,20101006,040700,2020,2020,2019,2019
NDQUSD,20101006,040800,2019,2020,2019,2019
NDQUSD,20101006,040900,2019,2019,2018,2018
NDQUSD,20101006,041100,2020,2020,2019,2020
NDQUSD,20101006,041300,2020,2020,2018,2018
NDQUSD,20101006,041400,2019,2019,2018,2019
NDQUSD,20101006,041500,2018,2018,2018,2018
NDQUSD,20101006,041600,2018,2019,2018,2019
NDQUSD,20101006,041700,2018,2019,2018,2019
NDQUSD,20101006,041800,2018,2019,2017,2019
NDQUSD,20101006,041900,2018,2018,2017,2017
NDQUSD,20101006,042000,2017,2019,2017,2019
NDQUSD,20101006,042200,2019,2020,2018,2019
NDQUSD,20101006,042300,2018,2020,2018,2020
NDQUSD,20101006,042500,2018,2018,2018,2018
NDQUSD,20101006,042600,2018,2020,2018,2019
NDQUSD,20101006,042700,2018,2018,2018,2018
NDQUSD,20101006,042800,2019,2020,2019,2020
NDQUSD,20101006,042900,2019,2019,2019,2019
NDQUSD,20101006,043000,2018,2020,2018,2019
NDQUSD,20101006,043100,2018,2019,2018,2019
NDQUSD,20101006,043200,2018,2019,2018,2019
NDQUSD,20101006,043300,2018,2019,2018,2018
NDQUSD,20101006,043400,2018,2019,2018,2018
NDQUSD,20101006,043500,2018,2019,2018,2019
NDQUSD,20101006,043600,2018,2019,2018,2019
NDQUSD,20101006,043700,2018,2018,2018,2018
NDQUSD,20101006,044000,2019,2019,2018,2019
NDQUSD,20101006,044100,2019,2019,2018,2019
NDQUSD,20101006,044500,2018,2018,2018,2018
NDQUSD,20101006,045000,2019,2019,2019,2019
NDQUSD,20101006,045100,2020,2020,2020,2020
NDQUSD,20101006,045400,2018,2020,2018,2018
NDQUSD,20101006,045500,2020,2020,2018,2020
NDQUSD,20101006,045600,2019,2020,2019,2019
NDQUSD,20101006,045800,2019,2019,2019,2019
NDQUSD,20101006,045900,2020,2020,2018,2019
NDQUSD,20101006,050200,2020,2020,2018,2018
NDQUSD,20101006,050300,2018,2019,2018,2019
NDQUSD,20101006,050400,2018,2018,2018,2018
NDQUSD,20101006,050600,2018,2019,2018,2019
NDQUSD,20101006,050900,2019,2019,2019,2019
NDQUSD,20101006,051000,2019,2019,2018,2018
NDQUSD,20101006,051100,2018,2020,2018,2020
NDQUSD,20101006,051200,2019,2020,2019,2020
NDQUSD,20101006,051400,2018,2019,2018,2019
NDQUSD,20101006,051500,2018,2020,2018,2020
NDQUSD,20101006,051600,2020,2020,2018,2020
NDQUSD,20101006,051700,2019,2020,2019,2019
NDQUSD,20101006,051800,2020,2020,2019,2019
NDQUSD,20101006,052000,2019,2020,2018,2018
NDQUSD,20101006,052100,2019,2020,2019,2020
NDQUSD,20101006,052200,2018,2019,2018,2018
NDQUSD,20101006,052300,2019,2019,2018,2019
NDQUSD,20101006,052400,2018,2020,2018,2020
NDQUSD,20101006,052600,2018,2020,2018,2020
NDQUSD,20101006,052700,2019,2020,2019,2020
NDQUSD,20101006,052800,2019,2019,2018,2018
NDQUSD,20101006,052900,2018,2019,2018,2018
NDQUSD,20101006,053000,2019,2020,2019,2020
NDQUSD,20101006,053100,2020,2020,2019,2019
NDQUSD,20101006,053200,2019,2019,2018,2019
NDQUSD,20101006,053900,2019,2019,2018,2018
NDQUSD,20101006,054100,2019,2019,2018,2018
NDQUSD,20101006,054200,2019,2019,2019,2019
NDQUSD,20101006,054300,2020,2020,2019,2019
NDQUSD,20101006,054400,2019,2020,2019,2020
NDQUSD,20101006,054500,2020,2020,2018,2018
NDQUSD,20101006,054700,2018,2020,2018,2019
NDQUSD,20101006,055000,2019,2020,2018,2018
NDQUSD,20101006,055200,2019,2019,2019,2019
NDQUSD,20101006,055400,2019,2019,2018,2018
NDQUSD,20101006,055800,2019,2019,2018,2019
NDQUSD,20101006,055900,2019,2019,2018,2018
NDQUSD,20101006,060000,2019,2019,2018,2019
NDQUSD,20101006,060100,2019,2019,2017,2018
NDQUSD,20101006,060200,2018,2019,2018,2018
NDQUSD,20101006,060300,2018,2018,2018,2018
NDQUSD,20101006,060400,2017,2019,2017,2018
NDQUSD,20101006,060500,2018,2018,2016,2017
NDQUSD,20101006,060600,2018,2018,2016,2016
NDQUSD,20101006,060700,2017,2017,2017,2017
NDQUSD,20101006,060800,2016,2017,2016,2017
NDQUSD,20101006,060900,2018,2018,2017,2017
NDQUSD,20101006,061000,2017,2017,2017,2017
NDQUSD,20101006,061100,2017,2018,2017,2017
NDQUSD,20101006,061200,2018,2018,2017,2017
NDQUSD,20101006,061400,2017,2017,2017,2017
NDQUSD,20101006,061500,2018,2019,2018,2019
NDQUSD,20101006,061600,2018,2018,2018,2018
NDQUSD,20101006,061700,2018,2018,2017,2017
NDQUSD,20101006,061800,2018,2018,2017,2017
NDQUSD,20101006,061900,2019,2019,2017,2017
NDQUSD,20101006,062000,2018,2019,2018,2019
NDQUSD,20101006,062100,2018,2019,2018,2019
NDQUSD,20101006,062200,2018,2018,2017,2017
NDQUSD,20101006,062300,2017,2018,2017,2018
NDQUSD,20101006,062400,2018,2018,2016,2016
NDQUSD,20101006,062500,2018,2018,2016,2016
NDQUSD,20101006,062600,2016,2017,2016,2017
NDQUSD,20101006,062700,2017,2017,2016,2016
NDQUSD,20101006,062800,2017,2017,2016,2016
NDQUSD,20101006,062900,2018,2018,2018,2018
NDQUSD,20101006,063000,2018,2019,2017,2018
NDQUSD,20101006,063100,2018,2018,2018,2018
NDQUSD,20101006,063200,2017,2018,2017,2018
NDQUSD,20101006,063300,2018,2018,2018,2018
NDQUSD,20101006,063400,2018,2018,2018,2018
NDQUSD,20101006,063500,2019,2019,2019,2019
NDQUSD,20101006,063600,2018,2019,2018,2019
NDQUSD,20101006,063700,2017,2018,2017,2018
NDQUSD,20101006,063800,2018,2018,2017,2017
NDQUSD,20101006,064000,2018,2018,2017,2017
NDQUSD,20101006,064100,2017,2018,2017,2018
NDQUSD,20101006,064200,2018,2018,2017,2017
NDQUSD,20101006,064300,2017,2017,2017,2017
NDQUSD,20101006,064400,2018,2018,2017,2017
NDQUSD,20101006,064500,2018,2018,2017,2017
NDQUSD,20101006,064600,2016,2017,2015,2016
NDQUSD,20101006,064700,2017,2017,2016,2016
NDQUSD,20101006,064800,2016,2016,2016,2016
NDQUSD,20101006,064900,2017,2017,2016,2016
NDQUSD,20101006,065000,2017,2017,2015,2015
NDQUSD,20101006,065100,2015,2015,2015,2015
NDQUSD,20101006,065200,2015,2017,2015,2017
NDQUSD,20101006,065300,2016,2016,2015,2016
NDQUSD,20101006,065400,2017,2017,2016,2017
NDQUSD,20101006,065500,2017,2017,2015,2015
NDQUSD,20101006,065600,2016,2017,2016,2017
NDQUSD,20101006,065700,2016,2018,2016,2017
NDQUSD,20101006,065800,2017,2018,2017,2017
NDQUSD,20101006,065900,2018,2018,2016,2017
NDQUSD,20101006,070000,2018,2018,2016,2018
NDQUSD,20101006,070100,2017,2018,2017,2018
NDQUSD,20101006,070200,2017,2018,2016,2018
NDQUSD,20101006,070300,2017,2017,2016,2017
NDQUSD,20101006,070400,2016,2019,2016,2018
NDQUSD,20101006,070500,2016,2019,2016,2018
NDQUSD,20101006,070600,2018,2018,2017,2018
NDQUSD,20101006,070700,2018,2018,2018,2018
NDQUSD,20101006,070800,2018,2018,2017,2017
NDQUSD,20101006,070900,2018,2019,2018,2018
NDQUSD,20101006,071000,2018,2020,2018,2020
NDQUSD,20101006,071100,2019,2020,2018,2019
NDQUSD,20101006,071200,2019,2019,2019,2019
NDQUSD,20101006,071300,2019,2019,2018,2018
NDQUSD,20101006,071400,2018,2018,2018,2018
NDQUSD,20101006,071500,2018,2020,2018,2020
NDQUSD,20101006,071600,2019,2019,2019,2019
NDQUSD,20101006,071700,2019,2020,2019,2020
NDQUSD,20101006,071800,2019,2020,2019,2020
NDQUSD,20101006,071900,2019,2020,2019,2020
NDQUSD,20101006,072000,2019,2019,2019,2019
NDQUSD,20101006,072100,2018,2019,2018,2019
NDQUSD,20101006,072200,2019,2019,2019,2019
NDQUSD,20101006,072300,2020,2020,2019,2020
NDQUSD,20101006,072400,2019,2019,2018,2018
NDQUSD,20101006,072500,2019,2019,2018,2018
NDQUSD,20101006,072600,2019,2019,2018,2019
NDQUSD,20101006,072700,2018,2019,2017,2017
NDQUSD,20101006,072800,2019,2019,2018,2018
NDQUSD,20101006,072900,2019,2019,2018,2019
NDQUSD,20101006,073000,2019,2019,2018,2019
NDQUSD,20101006,073100,2017,2018,2016,2018
NDQUSD,20101006,073200,2018,2019,2017,2019
NDQUSD,20101006,073300,2018,2019,2018,2018
NDQUSD,20101006,073400,2018,2019,2018,2018
NDQUSD,20101006,073500,2019,2020,2018,2019
NDQUSD,20101006,073600,2019,2020,2018,2019
NDQUSD,20101006,073700,2019,2019,2019,2019
NDQUSD,20101006,073800,2018,2019,2018,2019
NDQUSD,20101006,073900,2019,2019,2018,2018
NDQUSD,20101006,074000,2018,2019,2018,2018
NDQUSD,20101006,074100,2018,2020,2018,2020
NDQUSD,20101006,074200,2019,2020,2018,2019
NDQUSD,20101006,074300,2019,2020,2019,2020
NDQUSD,20101006,074400,2020,2020,2019,2020
NDQUSD,20101006,074500,2020,2020,2019,2019
NDQUSD,20101006,074600,2019,2020,2019,2020
NDQUSD,20101006,074700,2019,2020,2018,2019
NDQUSD,20101006,074800,2018,2020,2018,2020
NDQUSD,20101006,074900,2019,2020,2019,2020
NDQUSD,20101006,075000,2018,2020,2018,2018
NDQUSD,20101006,075100,2020,2020,2018,2019
NDQUSD,20101006,075200,2019,2019,2019,2019
NDQUSD,20101006,075300,2018,2018,2018,2018
NDQUSD,20101006,075400,2019,2019,2018,2018
NDQUSD,20101006,075500,2018,2019,2018,2018
NDQUSD,20101006,075600,2018,2019,2017,2017
NDQUSD,20101006,075700,2018,2020,2017,2020
NDQUSD,20101006,075800,2020,2020,2018,2019
NDQUSD,20101006,075900,2019,2019,2018,2019
NDQUSD,20101006,080000,2019,2019,2018,2019
NDQUSD,20101006,080100,2020,2020,2019,2019
NDQUSD,20101006,080200,2019,2020,2018,2019
NDQUSD,20101006,080300,2020,2020,2018,2019
NDQUSD,20101006,080400,2019,2019,2017,2018
NDQUSD,20101006,080500,2018,2018,2017,2018
NDQUSD,20101006,080600,2017,2019,2017,2019
NDQUSD,20101006,080700,2018,2019,2018,2019
NDQUSD,20101006,080800,2017,2019,2017,2019
NDQUSD,20101006,080900,2019,2020,2018,2018
NDQUSD,20101006,081000,2020,2020,2018,2018
NDQUSD,20101006,081100,2019,2020,2019,2020
NDQUSD,20101006,081200,2019,2020,2019,2019
NDQUSD,20101006,081300,2020,2020,2019,2020
NDQUSD,20101006,081400,2019,2019,2018,2019
NDQUSD,20101006,081500,2019,2020,2018,2018
NDQUSD,20101006,081700,2020,2020,2018,2020
NDQUSD,20101006,081900,2019,2019,2018,2018
NDQUSD,20101006,082000,2019,2020,2019,2020
NDQUSD,20101006,082100,2019,2019,2019,2019
NDQUSD,20101006,082200,2020,2020,2019,2019
NDQUSD,20101006,082300,2020,2021,2019,2020
NDQUSD,20101006,082400,2020,2020,2019,2020
NDQUSD,20101006,082500,2020,2020,2019,2020
NDQUSD,20101006,082600,2021,2021,2019,2020
NDQUSD,20101006,082700,2020,2021,2020,2021
NDQUSD,20101006,082800,2020,2021,2020,2020
NDQUSD,20101006,082900,2021,2021,2020,2020
NDQUSD,20101006,083000,2020,2021,2020,2020
NDQUSD,20101006,083100,2019,2020,2019,2020
NDQUSD,20101006,083200,2020,2021,2020,2020
NDQUSD,20101006,083300,2021,2021,2020,2020
NDQUSD,20101006,083400,2020,2020,2020,2020
NDQUSD,20101006,083500,2020,2022,2020,2020
NDQUSD,20101006,083600,2021,2022,2021,2021
NDQUSD,20101006,083700,2021,2021,2021,2021
NDQUSD,20101006,083800,2021,2021,2021,2021
NDQUSD,20101006,083900,2020,2021,2020,2021
NDQUSD,20101006,084000,2021,2021,2020,2020
NDQUSD,20101006,084100,2021,2021,2021,2021
NDQUSD,20101006,084200,2022,2022,2021,2021
NDQUSD,20101006,084300,2020,2022,2020,2020
NDQUSD,20101006,084400,2020,2021,2020,2020
NDQUSD,20101006,084500,2020,2021,2020,2021
NDQUSD,20101006,084600,2020,2020,2020,2020
NDQUSD,20101006,084700,2021,2021,2019,2020
NDQUSD,20101006,084800,2020,2020,2020,2020
NDQUSD,20101006,084900,2021,2022,2021,2021
NDQUSD,20101006,085000,2020,2021,2020,2020
NDQUSD,20101006,085100,2020,2021,2020,2020
NDQUSD,20101006,085300,2022,2022,2021,2021
NDQUSD,20101006,085400,2022,2022,2021,2021
NDQUSD,20101006,085500,2022,2022,2021,2022
NDQUSD,20101006,085600,2021,2021,2021,2021
NDQUSD,20101006,085700,2021,2021,2021,2021
NDQUSD,20101006,085800,2022,2022,2020,2020
NDQUSD,20101006,085900,2022,2022,2022,2022
NDQUSD,20101006,090000,2021,2021,2021,2021
NDQUSD,20101006,090100,2021,2022,2020,2022
NDQUSD,20101006,090200,2021,2022,2021,2022
NDQUSD,20101006,090300,2020,2022,2020,2022
NDQUSD,20101006,090400,2022,2022,2020,2022
NDQUSD,20101006,090500,2022,2022,2022,2022
NDQUSD,20101006,090600,2021,2022,2021,2021
NDQUSD,20101006,090700,2021,2022,2021,2022
NDQUSD,20101006,090800,2021,2022,2021,2022
NDQUSD,20101006,090900,2021,2023,2021,2021
NDQUSD,20101006,091000,2023,2023,2022,2022
NDQUSD,20101006,091100,2022,2023,2022,2023
NDQUSD,20101006,091200,2021,2021,2021,2021
NDQUSD,20101006,091300,2022,2022,2022,2022
NDQUSD,20101006,091400,2022,2022,2021,2021
NDQUSD,20101006,091500,2022,2022,2021,2021
NDQUSD,20101006,091600,2021,2022,2020,2022
NDQUSD,20101006,091700,2022,2022,2020,2020
NDQUSD,20101006,091800,2021,2021,2020,2021
NDQUSD,20101006,091900,2022,2022,2021,2021
NDQUSD,20101006,092000,2022,2022,2020,2022
NDQUSD,20101006,092100,2022,2022,2021,2022
NDQUSD,20101006,092200,2023,2023,2022,2022
NDQUSD,20101006,092300,2021,2022,2021,2022
NDQUSD,20101006,092400,2021,2022,2021,2022
NDQUSD,20101006,092500,2021,2023,2021,2022
NDQUSD,20101006,092600,2022,2022,2021,2021
NDQUSD,20101006,092700,2022,2022,2021,2021
NDQUSD,20101006,092800,2021,2022,2021,2022
NDQUSD,20101006,092900,2022,2022,2021,2021
NDQUSD,20101006,093000,2022,2022,2021,2021
NDQUSD,20101006,093100,2020,2022,2020,2021
NDQUSD,20101006,093200,2021,2022,2020,2020
NDQUSD,20101006,093300,2021,2021,2021,2021
NDQUSD,20101006,093400,2021,2022,2021,2022
NDQUSD,20101006,093500,2022,2022,2021,2022
NDQUSD,20101006,093600,2020,2021,2020,2021
NDQUSD,20101006,093700,2021,2021,2020,2020
NDQUSD,20101006,093800,2021,2022,2021,2022
NDQUSD,20101006,093900,2022,2022,2021,2022
NDQUSD,20101006,094000,2022,2022,2021,2021
NDQUSD,20101006,094100,2020,2021,2020,2021
NDQUSD,20101006,094200,2021,2022,2021,2022
NDQUSD,20101006,094300,2022,2023,2021,2022
NDQUSD,20101006,094400,2023,2023,2022,2022
NDQUSD,20101006,094500,2022,2023,2022,2023
NDQUSD,20101006,094600,2022,2023,2022,2023
NDQUSD,20101006,094700,2023,2023,2021,2022
NDQUSD,20101006,094800,2022,2022,2021,2022
NDQUSD,20101006,094900,2022,2022,2021,2021
NDQUSD,20101006,095000,2021,2023,2021,2023
NDQUSD,20101006,095100,2022,2023,2021,2022
NDQUSD,20101006,095200,2021,2023,2021,2023
NDQUSD,20101006,095300,2022,2022,2021,2021
NDQUSD,20101006,095400,2022,2022,2022,2022
NDQUSD,20101006,095500,2021,2021,2021,2021
NDQUSD,20101006,095700,2023,2023,2022,2022
NDQUSD,20101006,095800,2022,2022,2022,2022
NDQUSD,20101006,095900,2022,2023,2022,2022
NDQUSD,20101006,100000,2021,2022,2021,2021
NDQUSD,20101006,100100,2021,2023,2021,2023
NDQUSD,20101006,100200,2022,2023,2022,2022
NDQUSD,20101006,100300,2023,2023,2022,2022
NDQUSD,20101006,100400,2023,2023,2021,2023
NDQUSD,20101006,100500,2022,2023,2021,2021
NDQUSD,20101006,100600,2023,2023,2023,2023
NDQUSD,20101006,100700,2022,2022,2022,2022
NDQUSD,20101006,100800,2023,2023,2021,2021
NDQUSD,20101006,100900,2021,2022,2021,2022
NDQUSD,20101006,101000,2022,2022,2020,2020
NDQUSD,20101006,101100,2021,2022,2021,2022
NDQUSD,20101006,101200,2020,2022,2020,2020
NDQUSD,20101006,101300,2020,2021,2020,2021
NDQUSD,20101006,101400,2022,2022,2021,2021
NDQUSD,20101006,101600,2020,2021,2020,2020
NDQUSD,20101006,101700,2020,2022,2020,2021
NDQUSD,20101006,101800,2021,2021,2020,2020
NDQUSD,20101006,101900,2021,2021,2021,2021
NDQUSD,20101006,102000,2020,2020,2020,2020
NDQUSD,20101006,102100,2021,2021,2020,2021
NDQUSD,20101006,102200,2020,2021,2020,2021
NDQUSD,20101006,102300,2021,2021,2021,2021
NDQUSD,20101006,102400,2021,2021,2019,2021
NDQUSD,20101006,102500,2019,2021,2019,2020
NDQUSD,20101006,102600,2019,2021,2019,2020
NDQUSD,20101006,102700,2020,2020,2019,2019
NDQUSD,20101006,102800,2020,2020,2020,2020
NDQUSD,20101006,102900,2019,2021,2019,2021
NDQUSD,20101006,103000,2020,2020,2020,2020
NDQUSD,20101006,103100,2020,2020,2019,2019
NDQUSD,20101006,103200,2020,2021,2020,2021
NDQUSD,20101006,103300,2020,2021,2020,2021
NDQUSD,20101006,103400,2019,2021,2019,2019
NDQUSD,20101006,103500,2020,2020,2018,2018
NDQUSD,20101006,103600,2018,2019,2018,2019
NDQUSD,20101006,103700,2019,2020,2019,2019
NDQUSD,20101006,103800,2020,2020,2019,2019
NDQUSD,20101006,103900,2020,2020,2019,2019
NDQUSD,20101006,104000,2020,2020,2019,2019
NDQUSD,20101006,104100,2020,2020,2019,2019
NDQUSD,20101006,104200,2018,2019,2018,2018
NDQUSD,20101006,104400,2020,2020,2019,2019
NDQUSD,20101006,104500,2020,2020,2020,2020
NDQUSD,20101006,104600,2020,2020,2018,2019
NDQUSD,20101006,104700,2019,2019,2019,2019
NDQUSD,20101006,104800,2019,2020,2019,2020
NDQUSD,20101006,104900,2019,2019,2019,2019
NDQUSD,20101006,105000,2019,2019,2018,2019
NDQUSD,20101006,105100,2018,2018,2018,2018
NDQUSD,20101006,105200,2019,2019,2017,2019
NDQUSD,20101006,105300,2018,2019,2018,2018
NDQUSD,20101006,105400,2018,2019,2018,2019
NDQUSD,20101006,105500,2019,2020,2019,2020
NDQUSD,20101006,105600,2019,2020,2019,2020
NDQUSD,20101006,105700,2019,2019,2019,2019
NDQUSD,20101006,105800,2019,2020,2018,2018
NDQUSD,20101006,105900,2019,2020,2019,2020
NDQUSD,20101006,110000,2020,2020,2018,2020
NDQUSD,20101006,110100,2019,2021,2019,2021
NDQUSD,20101006,110200,2020,2020,2019,2020
NDQUSD,20101006,110300,2019,2019,2018,2019
NDQUSD,20101006,110400,2019,2019,2017,2017
NDQUSD,20101006,110500,2017,2019,2016,2016
NDQUSD,20101006,110600,2016,2019,2016,2019
NDQUSD,20101006,110700,2019,2019,2017,2018
NDQUSD,20101006,110800,2018,2019,2017,2017
NDQUSD,20101006,110900,2017,2019,2017,2018
NDQUSD,20101006,111000,2018,2018,2017,2017
NDQUSD,20101006,111100,2016,2018,2016,2017
NDQUSD,20101006,111200,2018,2018,2017,2017
NDQUSD,20101006,111300,2017,2018,2017,2018
NDQUSD,20101006,111400,2017,2018,2017,2018
NDQUSD,20101006,111500,2017,2017,2017,2017
NDQUSD,20101006,111600,2016,2018,2016,2018
NDQUSD,20101006,111700,2018,2018,2017,2017
NDQUSD,20101006,111800,2017,2018,2017,2017
NDQUSD,20101006,111900,2018,2018,2015,2016
NDQUSD,20101006,112000,2015,2016,2015,2016
NDQUSD,20101006,112100,2016,2016,2015,2015
NDQUSD,20101006,112200,2016,2016,2015,2015
NDQUSD,20101006,112300,2015,2017,2015,2017
NDQUSD,20101006,112400,2016,2016,2015,2015
NDQUSD,20101006,112500,2016,2016,2016,2016
NDQUSD,20101006,112600,2016,2017,2016,2017
NDQUSD,20101006,112700,2017,2017,2016,2017
NDQUSD,20101006,112800,2017,2017,2016,2016
NDQUSD,20101006,112900,2017,2017,2015,2017
NDQUSD,20101006,113000,2017,2019,2016,2019
NDQUSD,20101006,113100,2018,2018,2018,2018
NDQUSD,20101006,113200,2019,2019,2018,2018
NDQUSD,20101006,113300,2019,2019,2017,2019
NDQUSD,20101006,113400,2019,2019,2017,2018
NDQUSD,20101006,113500,2018,2019,2018,2019
NDQUSD,20101006,113600,2019,2019,2018,2019
NDQUSD,20101006,113700,2020,2020,2019,2019
NDQUSD,20101006,113800,2019,2021,2019,2021
NDQUSD,20101006,113900,2020,2020,2019,2019
NDQUSD,20101006,114000,2019,2021,2019,2019
NDQUSD,20101006,114100,2021,2021,2019,2020
NDQUSD,20101006,114200,2021,2021,2020,2020
NDQUSD,20101006,114300,2020,2021,2020,2021
NDQUSD,20101006,114400,2020,2020,2019,2020
NDQUSD,20101006,114500,2020,2020,2019,2019
NDQUSD,20101006,114600,2020,2020,2019,2019
NDQUSD,20101006,114800,2020,2020,2019,2019
NDQUSD,20101006,114900,2020,2021,2020,2020
NDQUSD,20101006,115000,2019,2021,2019,2021
NDQUSD,20101006,115100,2020,2021,2020,2020
NDQUSD,20101006,115200,2021,2021,2020,2020
NDQUSD,20101006,115300,2020,2021,2020,2021
NDQUSD,20101006,115400,2021,2022,2020,2022
NDQUSD,20101006,115500,2021,2022,2020,2022
NDQUSD,20101006,115600,2022,2022,2021,2022
NDQUSD,20101006,115700,2022,2022,2020,2021
NDQUSD,20101006,115800,2020,2022,2020,2022
NDQUSD,20101006,115900,2021,2021,2020,2021
NDQUSD,20101006,120000,2021,2022,2021,2021
NDQUSD,20101006,120100,2022,2022,2020,2020
NDQUSD,20101006,120200,2020,2022,2020,2022
NDQUSD,20101006,120300,2021,2023,2021,2021
NDQUSD,20101006,120400,2022,2023,2021,2022
NDQUSD,20101006,120500,2022,2023,2021,2021
NDQUSD,20101006,120600,2022,2022,2021,2021
NDQUSD,20101006,120700,2021,2021,2021,2021
NDQUSD,20101006,120800,2021,2021,2021,2021
NDQUSD,20101006,120900,2021,2022,2021,2022
NDQUSD,20101006,121000,2022,2022,2020,2020
NDQUSD,20101006,121100,2021,2022,2021,2021
NDQUSD,20101006,121200,2022,2022,2020,2020
NDQUSD,20101006,121300,2021,2022,2020,2020
NDQUSD,20101006,121400,2021,2023,2017,2018
NDQUSD,20101006,121500,2018,2019,2016,2016
NDQUSD,20101006,121600,2016,2016,2014,2014
NDQUSD,20101006,121700,2016,2016,2015,2015
NDQUSD,20101006,121800,2015,2016,2015,2016
NDQUSD,20101006,121900,2015,2017,2015,2015
NDQUSD,20101006,122000,2015,2016,2014,2014
NDQUSD,20101006,122100,2016,2017,2014,2017
NDQUSD,20101006,122200,2017,2017,2015,2015
NDQUSD,20101006,122300,2015,2016,2014,2015
NDQUSD,20101006,122400,2015,2016,2014,2014
NDQUSD,20101006,122500,2014,2016,2014,2015
NDQUSD,20101006,122600,2016,2017,2015,2015
NDQUSD,20101006,122700,2016,2016,2015,2015
NDQUSD,20101006,122800,2015,2015,2014,2014
NDQUSD,20101006,122900,2014,2015,2014,2015
NDQUSD,20101006,123000,2014,2016,2014,2015
NDQUSD,20101006,123100,2015,2015,2013,2014
NDQUSD,20101006,123200,2013,2014,2012,2013
NDQUSD,20101006,123300,2014,2014,2012,2013
NDQUSD,20101006,123400,2013,2014,2012,2014
NDQUSD,20101006,123500,2013,2014,2012,2012
NDQUSD,20101006,123600,2012,2013,2012,2012
NDQUSD,20101006,123700,2013,2013,2012,2012
NDQUSD,20101006,123800,2013,2013,2011,2013
NDQUSD,20101006,123900,2014,2014,2013,2014
NDQUSD,20101006,124000,2013,2014,2013,2014
NDQUSD,20101006,124100,2013,2016,2013,2015
NDQUSD,20101006,124200,2014,2016,2014,2014
NDQUSD,20101006,124300,2015,2015,2015,2015
NDQUSD,20101006,124400,2013,2014,2013,2013
NDQUSD,20101006,124500,2015,2015,2013,2013
NDQUSD,20101006,124600,2013,2013,2013,2013
NDQUSD,20101006,124700,2014,2014,2012,2013
NDQUSD,20101006,124800,2014,2014,2013,2013
NDQUSD,20101006,124900,2013,2014,2013,2013
NDQUSD,20101006,125000,2014,2014,2014,2014
NDQUSD,20101006,125100,2012,2014,2012,2012
NDQUSD,20101006,125200,2012,2014,2012,2014
NDQUSD,20101006,125300,2014,2014,2012,2013
NDQUSD,20101006,125400,2014,2014,2013,2014
NDQUSD,20101006,125500,2014,2015,2013,2013
NDQUSD,20101006,125600,2013,2013,2012,2012
NDQUSD,20101006,125700,2013,2014,2013,2014
NDQUSD,20101006,125800,2014,2014,2013,2013
NDQUSD,20101006,125900,2013,2013,2013,2013
NDQUSD,20101006,130000,2013,2015,2013,2015
NDQUSD,20101006,130100,2014,2017,2014,2017
NDQUSD,20101006,130200,2017,2017,2015,2015
NDQUSD,20101006,130300,2015,2017,2015,2016
NDQUSD,20101006,130400,2016,2017,2015,2015
NDQUSD,20101006,130500,2016,2016,2015,2015
NDQUSD,20101006,130600,2016,2017,2016,2017
NDQUSD,20101006,130700,2016,2017,2016,2017
NDQUSD,20101006,130800,2015,2017,2015,2017
NDQUSD,20101006,130900,2016,2017,2016,2017
NDQUSD,20101006,131000,2017,2017,2016,2016
NDQUSD,20101006,131100,2016,2018,2016,2018
NDQUSD,20101006,131200,2016,2016,2016,2016
NDQUSD,20101006,131300,2017,2017,2016,2016
NDQUSD,20101006,131400,2015,2017,2015,2016
NDQUSD,20101006,131500,2015,2016,2015,2015
NDQUSD,20101006,131600,2015,2017,2014,2015
NDQUSD,20101006,131700,2016,2016,2015,2015
NDQUSD,20101006,131800,2015,2016,2014,2016
NDQUSD,20101006,131900,2015,2015,2014,2015
NDQUSD,20101006,132000,2014,2015,2013,2014
NDQUSD,20101006,132100,2015,2016,2014,2015
NDQUSD,20101006,132200,2016,2016,2014,2015
NDQUSD,20101006,132300,2013,2014,2013,2014
NDQUSD,20101006,132400,2015,2015,2014,2014
NDQUSD,20101006,132500,2014,2014,2013,2014
NDQUSD,20101006,132600,2014,2015,2013,2014
NDQUSD,20101006,132700,2014,2016,2014,2015
NDQUSD,20101006,132800,2014,2016,2014,2016
NDQUSD,20101006,132900,2016,2016,2015,2015
NDQUSD,20101006,133000,2015,2017,2013,2015
NDQUSD,20101006,133100,2015,2015,2014,2014
NDQUSD,20101006,133200,2014,2016,2013,2013
NDQUSD,20101006,133300,2014,2018,2013,2016
NDQUSD,20101006,133400,2018,2018,2016,2018
NDQUSD,20101006,133500,2017,2018,2017,2017
NDQUSD,20101006,133600,2018,2018,2017,2017
NDQUSD,20101006,133700,2017,2020,2017,2020
NDQUSD,20101006,133800,2021,2021,2017,2017
NDQUSD,20101006,133900,2016,2019,2016,2018
NDQUSD,20101006,134000,2019,2020,2018,2018
NDQUSD,20101006,134100,2018,2018,2014,2015
NDQUSD,20101006,134200,2015,2016,2014,2014
NDQUSD,20101006,134300,2015,2015,2013,2015
NDQUSD,20101006,134400,2015,2016,2013,2015
NDQUSD,20101006,134500,2014,2015,2012,2014
NDQUSD,20101006,134600,2013,2014,2013,2014
NDQUSD,20101006,134700,2013,2014,2012,2012
NDQUSD,20101006,134800,2011,2013,2011,2012
NDQUSD,20101006,134900,2011,2014,2011,2013
NDQUSD,20101006,135000,2013,2016,2013,2014
NDQUSD,20101006,135100,2015,2015,2012,2013
NDQUSD,20101006,135200,2014,2016,2014,2015
NDQUSD,20101006,135300,2015,2015,2013,2013
NDQUSD,20101006,135400,2014,2016,2013,2013
NDQUSD,20101006,135500,2013,2014,2012,2012
NDQUSD,20101006,135600,2012,2014,2012,2012
NDQUSD,20101006,135700,2012,2013,2012,2013
NDQUSD,20101006,135800,2014,2014,2012,2013
NDQUSD,20101006,135900,2013,2015,2011,2014
NDQUSD,20101006,140000,2013,2016,2013,2016
NDQUSD,20101006,140100,2016,2018,2016,2018
NDQUSD,20101006,140200,2017,2019,2016,2019
NDQUSD,20101006,140300,2019,2019,2016,2017
NDQUSD,20101006,140400,2016,2018,2016,2018
NDQUSD,20101006,140500,2017,2019,2016,2018
NDQUSD,20101006,140600,2018,2018,2017,2017
NDQUSD,20101006,140700,2016,2017,2016,2016
NDQUSD,20101006,140800,2017,2018,2016,2016
NDQUSD,20101006,140900,2016,2017,2014,2014
NDQUSD,20101006,141000,2015,2015,2015,2015
NDQUSD,20101006,141100,2016,2016,2015,2016
NDQUSD,20101006,141200,2016,2016,2014,2016
NDQUSD,20101006,141300,2015,2016,2014,2014
NDQUSD,20101006,141400,2014,2014,2013,2014
NDQUSD,20101006,141500,2014,2014,2013,2013
NDQUSD,20101006,141600,2014,2014,2011,2012
NDQUSD,20101006,141700,2013,2013,2010,2010
NDQUSD,20101006,141800,2010,2011,2010,2011
NDQUSD,20101006,141900,2010,2010,2008,2008
NDQUSD,20101006,142000,2009,2011,2008,2008
NDQUSD,20101006,142100,2009,2009,2008,2008
NDQUSD,20101006,142200,2008,2008,2005,2006
NDQUSD,20101006,142300,2005,2006,2004,2004
NDQUSD,20101006,142400,2003,2004,2003,2003
NDQUSD,20101006,142500,2003,2003,2001,2003
NDQUSD,20101006,142600,2003,2003,2001,2003
NDQUSD,20101006,142700,2004,2005,2004,2004
NDQUSD,20101006,142800,2004,2006,2004,2006
NDQUSD,20101006,142900,2004,2006,2004,2004
NDQUSD,20101006,143000,2005,2005,2002,2002
NDQUSD,20101006,143100,2002,2004,2002,2004
NDQUSD,20101006,143200,2004,2005,2003,2004
NDQUSD,20101006,143300,2004,2005,2004,2004
NDQUSD,20101006,143400,2004,2005,2002,2004
NDQUSD,20101006,143500,2003,2004,2002,2002
NDQUSD,20101006,143600,2003,2003,1999,1999
NDQUSD,20101006,143700,2000,2001,1999,2000
NDQUSD,20101006,143800,2001,2001,2000,2000
NDQUSD,20101006,143900,2000,2001,1999,2000
NDQUSD,20101006,144000,2000,2001,1999,2001
NDQUSD,20101006,144100,2002,2002,2001,2001
NDQUSD,20101006,144200,2002,2002,2001,2001
NDQUSD,20101006,144300,2001,2003,2001,2003
NDQUSD,20101006,144400,2003,2004,2003,2004
NDQUSD,20101006,144500,2004,2005,2002,2004
NDQUSD,20101006,144600,2003,2005,2003,2005
NDQUSD,20101006,144700,2004,2005,2004,2005
NDQUSD,20101006,144800,2005,2005,2003,2003
NDQUSD,20101006,144900,2003,2004,2003,2004
NDQUSD,20101006,145000,2003,2003,2002,2002
NDQUSD,20101006,145100,2004,2004,2002,2002
NDQUSD,20101006,145200,2003,2003,2001,2002
NDQUSD,20101006,145300,2003,2003,2002,2002
NDQUSD,20101006,145400,2003,2003,2000,2001
NDQUSD,20101006,145500,2001,2003,2001,2002
NDQUSD,20101006,145600,2003,2003,2002,2003
NDQUSD,20101006,145700,2002,2003,2001,2001
NDQUSD,20101006,145800,2000,2003,2000,2003
NDQUSD,20101006,145900,2003,2003,2001,2002
NDQUSD,20101006,150000,2003,2003,2002,2002
NDQUSD,20101006,150100,2002,2003,2001,2002
NDQUSD,20101006,150200,2003,2003,2002,2003
NDQUSD,20101006,150300,2001,2002,2000,2001
NDQUSD,20101006,150400,2000,2001,1999,1999
NDQUSD,20101006,150500,2000,2001,1999,2001
NDQUSD,20101006,150600,2000,2003,2000,2003
NDQUSD,20101006,150700,2002,2003,2002,2002
NDQUSD,20101006,150800,2003,2004,2003,2004
NDQUSD,20101006,150900,2004,2004,2002,2003
NDQUSD,20101006,151000,2003,2004,2001,2003
NDQUSD,20101006,151100,2003,2003,2002,2002
NDQUSD,20101006,151200,2003,2003,2002,2002
NDQUSD,20101006,151300,2002,2002,2000,2001
NDQUSD,20101006,151400,2002,2003,2002,2003
NDQUSD,20101006,151500,2002,2003,2002,2002
NDQUSD,20101006,151600,2002,2002,2002,2002
NDQUSD,20101006,151700,2001,2001,2000,2001
NDQUSD,20101006,151800,2001,2002,2001,2002
NDQUSD,20101006,151900,2002,2002,1999,2000
NDQUSD,20101006,152000,2000,2002,2000,2001
NDQUSD,20101006,152100,2001,2002,2001,2001
NDQUSD,20101006,152200,2001,2003,2001,2003
NDQUSD,20101006,152300,2002,2003,2002,2002
NDQUSD,20101006,152400,2002,2003,2002,2003
NDQUSD,20101006,152500,2003,2003,2002,2002
NDQUSD,20101006,152600,2001,2003,2001,2003
NDQUSD,20101006,152700,2002,2003,2002,2003
NDQUSD,20101006,152800,2004,2004,2002,2004
NDQUSD,20101006,152900,2005,2005,2002,2003
NDQUSD,20101006,153000,2003,2005,2003,2005
NDQUSD,20101006,153100,2005,2006,2005,2005
NDQUSD,20101006,153200,2005,2007,2005,2007
NDQUSD,20101006,153300,2007,2009,2006,2009
NDQUSD,20101006,153400,2008,2009,2007,2009
NDQUSD,20101006,153500,2009,2010,2008,2010
NDQUSD,20101006,153600,2008,2010,2008,2009
NDQUSD,20101006,153700,2010,2010,2008,2008
NDQUSD,20101006,153800,2010,2010,2008,2009
NDQUSD,20101006,153900,2008,2009,2008,2009
NDQUSD,20101006,154000,2009,2009,2008,2009
NDQUSD,20101006,154100,2009,2009,2009,2009
NDQUSD,20101006,154200,2009,2010,2009,2009
NDQUSD,20101006,154300,2010,2010,2009,2009
NDQUSD,20101006,154400,2009,2010,2009,2010
NDQUSD,20101006,154500,2009,2010,2007,2008
NDQUSD,20101006,154600,2007,2009,2007,2007
NDQUSD,20101006,154700,2006,2008,2006,2006
NDQUSD,20101006,154800,2006,2007,2006,2007
NDQUSD,20101006,154900,2006,2007,2006,2007
NDQUSD,20101006,155000,2006,2006,2005,2006
NDQUSD,20101006,155100,2006,2008,2006,2006
NDQUSD,20101006,155200,2006,2007,2006,2007
NDQUSD,20101006,155300,2006,2008,2005,2006
NDQUSD,20101006,155400,2007,2007,2006,2007
NDQUSD,20101006,155500,2008,2009,2007,2007
NDQUSD,20101006,155600,2008,2008,2005,2007
NDQUSD,20101006,155700,2006,2006,2005,2005
NDQUSD,20101006,155800,2006,2007,2006,2007
NDQUSD,20101006,155900,2005,2006,2005,2005
NDQUSD,20101006,160000,2006,2007,2006,2006
NDQUSD,20101006,160100,2005,2006,2005,2005
NDQUSD,20101006,160200,2006,2007,2006,2006
NDQUSD,20101006,160300,2005,2007,2005,2006
NDQUSD,20101006,160400,2005,2008,2005,2006
NDQUSD,20101006,160500,2005,2007,2005,2007
NDQUSD,20101006,160600,2007,2008,2006,2006
NDQUSD,20101006,160700,2005,2008,2005,2007
NDQUSD,20101006,160800,2007,2009,2007,2009
NDQUSD,20101006,160900,2008,2008,2007,2008
NDQUSD,20101006,161000,2007,2009,2007,2008
NDQUSD,20101006,161100,2008,2009,2007,2007
NDQUSD,20101006,161200,2008,2008,2006,2006
NDQUSD,20101006,161300,2007,2008,2007,2008
NDQUSD,20101006,161400,2007,2008,2007,2008
NDQUSD,20101006,161500,2007,2007,2005,2005
NDQUSD,20101006,161600,2006,2007,2005,2007
NDQUSD,20101006,161700,2006,2007,2005,2005
NDQUSD,20101006,161800,2005,2007,2005,2006
NDQUSD,20101006,161900,2005,2006,2005,2005
NDQUSD,20101006,162000,2004,2006,2004,2005
NDQUSD,20101006,162100,2005,2006,2004,2004
NDQUSD,20101006,162200,2005,2005,2002,2002
NDQUSD,20101006,162300,2003,2003,2003,2003
NDQUSD,20101006,162400,2002,2004,2002,2003
NDQUSD,20101006,162500,2003,2003,2002,2003
NDQUSD,20101006,162600,2003,2003,2001,2001
NDQUSD,20101006,162700,2003,2003,1998,1998
NDQUSD,20101006,162800,1999,2000,1999,2000
NDQUSD,20101006,162900,2001,2001,1998,2000
NDQUSD,20101006,163000,2000,2000,1999,1999
NDQUSD,20101006,163100,1999,2000,1999,1999
NDQUSD,20101006,163200,1999,1999,1998,1998
NDQUSD,20101006,163300,1998,2000,1998,2000
NDQUSD,20101006,163400,1998,1999,1998,1999
NDQUSD,20101006,163500,1998,1998,1998,1998
NDQUSD,20101006,163600,1998,2000,1998,2000
NDQUSD,20101006,163700,2000,2000,1999,2000
NDQUSD,20101006,163800,1999,1999,1998,1999
NDQUSD,20101006,163900,2000,2000,1998,1999
NDQUSD,20101006,164000,1999,2000,1998,2000
NDQUSD,20101006,164100,2000,2000,1998,2000
NDQUSD,20101006,164200,2000,2000,2000,2000
NDQUSD,20101006,164300,2000,2001,2000,2001
NDQUSD,20101006,164400,2000,2002,1999,2000
NDQUSD,20101006,164500,2001,2002,2000,2001
NDQUSD,20101006,164600,2001,2002,2000,2000
NDQUSD,20101006,164700,2000,2001,1999,2001
NDQUSD,20101006,164800,2000,2000,2000,2000
NDQUSD,20101006,164900,1999,2000,1999,1999
NDQUSD,20101006,165000,2001,2001,1998,1999
NDQUSD,20101006,165100,1999,2001,1999,1999
NDQUSD,20101006,165200,1999,2000,1999,1999
NDQUSD,20101006,165300,1999,2000,1998,1999
NDQUSD,20101006,165400,2000,2000,1998,1999
NDQUSD,20101006,165500,2000,2000,2000,2000
NDQUSD,20101006,165600,1999,2000,1997,1997
NDQUSD,20101006,165700,1997,1998,1996,1998
NDQUSD,20101006,165800,1998,1998,1998,1998
NDQUSD,20101006,165900,1997,1998,1997,1998
NDQUSD,20101006,170000,1999,1999,1996,1997
NDQUSD,20101006,170100,1996,1997,1996,1996
NDQUSD,20101006,170200,1997,1997,1995,1996
NDQUSD,20101006,170300,1996,1996,1995,1995
NDQUSD,20101006,170400,1994,1996,1994,1995
NDQUSD,20101006,170500,1995,1995,1993,1994
NDQUSD,20101006,170600,1994,1994,1992,1994
NDQUSD,20101006,170700,1993,1995,1993,1995
NDQUSD,20101006,170800,1994,1995,1994,1995
NDQUSD,20101006,170900,1994,1995,1992,1992
NDQUSD,20101006,171000,1992,1994,1992,1993
NDQUSD,20101006,171100,1992,1994,1992,1993
NDQUSD,20101006,171200,1993,1993,1992,1992
NDQUSD,20101006,171300,1993,1994,1992,1994
NDQUSD,20101006,171400,1994,1994,1992,1993
NDQUSD,20101006,171500,1993,1994,1993,1994
NDQUSD,20101006,171600,1994,1995,1994,1995
NDQUSD,20101006,171700,1994,1997,1994,1995
NDQUSD,20101006,171800,1995,1995,1993,1995
NDQUSD,20101006,171900,1993,1993,1990,1990
NDQUSD,20101006,172000,1991,1992,1990,1990
NDQUSD,20101006,172100,1991,1991,1989,1990
NDQUSD,20101006,172200,1990,1990,1989,1990
NDQUSD,20101006,172300,1989,1990,1989,1989
NDQUSD,20101006,172400,1989,1991,1989,1991
NDQUSD,20101006,172500,1990,1990,1990,1990
NDQUSD,20101006,172600,1990,1991,1990,1990
NDQUSD,20101006,172700,1989,1991,1989,1989
NDQUSD,20101006,172800,1991,1992,1990,1992
NDQUSD,20101006,172900,1991,1992,1990,1992
NDQUSD,20101006,173000,1991,1992,1991,1992
NDQUSD,20101006,173100,1992,1992,1991,1991
NDQUSD,20101006,173200,1992,1992,1990,1991
NDQUSD,20101006,173300,1992,1992,1990,1990
NDQUSD,20101006,173400,1990,1992,1990,1990
NDQUSD,20101006,173500,1991,1991,1990,1991
NDQUSD,20101006,173600,1991,1993,1991,1993
NDQUSD,20101006,173700,1992,1994,1992,1993
NDQUSD,20101006,173800,1992,1993,1991,1992
NDQUSD,20101006,173900,1993,1993,1992,1993
NDQUSD,20101006,174000,1994,1994,1991,1991
NDQUSD,20101006,174100,1991,1992,1991,1991
NDQUSD,20101006,174200,1991,1993,1991,1992
NDQUSD,20101006,174300,1993,1993,1991,1992
NDQUSD,20101006,174400,1993,1993,1991,1991
NDQUSD,20101006,174500,1992,1992,1991,1991
NDQUSD,20101006,174600,1992,1992,1990,1990
NDQUSD,20101006,174700,1990,1992,1990,1992
NDQUSD,20101006,174800,1991,1992,1990,1992
NDQUSD,20101006,174900,1991,1992,1990,1992
NDQUSD,20101006,175000,1992,1992,1991,1992
NDQUSD,20101006,175100,1991,1991,1990,1991
NDQUSD,20101006,175200,1991,1991,1990,1990
NDQUSD,20101006,175300,1989,1991,1989,1989
NDQUSD,20101006,175400,1988,1991,1988,1991
NDQUSD,20101006,175500,1990,1992,1989,1992
NDQUSD,20101006,175600,1992,1992,1991,1991
NDQUSD,20101006,175700,1992,1993,1989,1991
NDQUSD,20101006,175800,1992,1994,1992,1994
NDQUSD,20101006,175900,1995,1997,1995,1997
NDQUSD,20101006,180000,1996,1999,1996,1997
NDQUSD,20101006,180100,1997,1998,1996,1997
NDQUSD,20101006,180200,1997,1998,1996,1998
NDQUSD,20101006,180300,1999,1999,1997,1997
NDQUSD,20101006,180400,1997,1997,1994,1996
NDQUSD,20101006,180500,1995,1995,1993,1994
NDQUSD,20101006,180600,1994,1996,1994,1996
NDQUSD,20101006,180700,1996,1996,1994,1994
NDQUSD,20101006,180800,1996,1996,1995,1995
NDQUSD,20101006,180900,1995,1995,1994,1994
NDQUSD,20101006,181000,1993,1993,1990,1992
NDQUSD,20101006,181100,1992,1994,1992,1994
NDQUSD,20101006,181200,1992,1995,1992,1993
NDQUSD,20101006,181300,1994,1995,1993,1995
NDQUSD,20101006,181400,1994,1994,1992,1993
NDQUSD,20101006,181500,1995,1995,1992,1992
NDQUSD,20101006,181600,1993,1994,1991,1991
NDQUSD,20101006,181700,1991,1993,1991,1992
NDQUSD,20101006,181800,1992,1993,1992,1992
NDQUSD,20101006,181900,1992,1994,1992,1993
NDQUSD,20101006,182000,1993,1993,1992,1992
NDQUSD,20101006,182100,1993,1993,1992,1993
NDQUSD,20101006,182200,1992,1994,1992,1994
NDQUSD,20101006,182300,1995,1997,1993,1995
NDQUSD,20101006,182400,1996,1996,1995,1995
NDQUSD,20101006,182500,1995,1996,1993,1995
NDQUSD,20101006,182600,1994,1996,1994,1996
NDQUSD,20101006,182700,1997,1998,1996,1996
NDQUSD,20101006,182800,1998,1998,1996,1996
NDQUSD,20101006,182900,1998,1998,1996,1998
NDQUSD,20101006,183000,1998,1998,1997,1997
NDQUSD,20101006,183100,1996,1996,1996,1996
NDQUSD,20101006,183200,1997,1997,1995,1997
NDQUSD,20101006,183300,1996,1998,1996,1997
NDQUSD,20101006,183400,1997,1999,1997,1998
NDQUSD,20101006,183500,1998,1999,1997,1998
NDQUSD,20101006,183600,1998,1998,1997,1998
NDQUSD,20101006,183700,1998,1998,1997,1997
NDQUSD,20101006,183800,1998,2000,1998,1998
NDQUSD,20101006,183900,1999,1999,1997,1999
NDQUSD,20101006,184000,1998,1998,1997,1997
NDQUSD,20101006,184100,1998,1998,1996,1996
NDQUSD,20101006,184200,1998,1998,1996,1998
NDQUSD,20101006,184300,1998,1998,1996,1996
NDQUSD,20101006,184400,1996,1996,1995,1996
NDQUSD,20101006,184500,1997,1997,1994,1995
NDQUSD,20101006,184600,1995,1996,1994,1994
NDQUSD,20101006,184700,1994,1996,1994,1995
NDQUSD,20101006,184800,1995,1996,1994,1996
NDQUSD,20101006,184900,1996,1997,1996,1997
NDQUSD,20101006,185000,1996,1997,1996,1996
NDQUSD,20101006,185100,1997,1998,1997,1997
NDQUSD,20101006,185200,1995,1997,1995,1997
NDQUSD,20101006,185300,1996,1998,1996,1998
NDQUSD,20101006,185400,1997,1999,1996,1998
NDQUSD,20101006,185500,1998,2000,1998,1998
NDQUSD,20101006,185600,1998,1998,1998,1998
NDQUSD,20101006,185700,1998,2000,1998,2000
NDQUSD,20101006,185800,2000,2000,1998,1999
NDQUSD,20101006,185900,1999,1999,1997,1998
NDQUSD,20101006,190000,1997,2000,1997,1998
NDQUSD,20101006,190100,2000,2000,1998,1998
NDQUSD,20101006,190200,2000,2000,1999,1999
NDQUSD,20101006,190300,1999,2000,1999,1999
NDQUSD,20101006,190400,2000,2000,1996,1996
NDQUSD,20101006,190500,1996,1997,1996,1997
NDQUSD,20101006,190600,1995,1998,1995,1997
NDQUSD,20101006,190700,1998,1999,1996,1999
NDQUSD,20101006,190800,1998,1999,1997,1999
NDQUSD,20101006,190900,1997,1998,1996,1997
NDQUSD,20101006,191000,1997,1997,1995,1995
NDQUSD,20101006,191100,1995,1996,1994,1995
NDQUSD,20101006,191200,1995,1996,1995,1996
NDQUSD,20101006,191300,1996,1996,1994,1995
NDQUSD,20101006,191400,1994,1997,1993,1996
NDQUSD,20101006,191500,1995,1997,1995,1997
NDQUSD,20101006,191600,1995,1995,1995,1995
NDQUSD,20101006,191700,1995,1996,1995,1996
NDQUSD,20101006,191800,1996,1996,1995,1995
NDQUSD,20101006,191900,1995,1995,1993,1994
NDQUSD,20101006,192000,1993,1996,1993,1995
NDQUSD,20101006,192100,1996,1996,1993,1995
NDQUSD,20101006,192200,1995,1997,1994,1997
NDQUSD,20101006,192300,1996,1997,1996,1996
NDQUSD,20101006,192400,1995,1995,1995,1995
NDQUSD,20101006,192500,1995,1997,1995,1997
NDQUSD,20101006,192600,1997,1997,1995,1996
NDQUSD,20101006,192700,1995,1997,1995,1996
NDQUSD,20101006,192800,1996,1997,1995,1997
NDQUSD,20101006,192900,1997,1997,1995,1997
NDQUSD,20101006,193000,1996,1997,1996,1997
NDQUSD,20101006,193100,1998,1998,1994,1996
NDQUSD,20101006,193200,1995,1996,1994,1994
NDQUSD,20101006,193300,1995,1996,1994,1996
NDQUSD,20101006,193400,1995,1996,1995,1995
NDQUSD,20101006,193500,1995,1996,1994,1995
NDQUSD,20101006,193600,1994,1996,1994,1996
NDQUSD,20101006,193700,1995,1996,1995,1995
NDQUSD,20101006,193800,1996,1996,1994,1995
NDQUSD,20101006,193900,1994,1998,1994,1997
NDQUSD,20101006,194000,1996,1998,1996,1998
NDQUSD,20101006,194100,1997,1999,1997,1999
NDQUSD,20101006,194200,1998,2000,1998,1998
NDQUSD,20101006,194300,1999,2000,1999,2000
NDQUSD,20101006,194400,2000,2000,1999,1999
NDQUSD,20101006,194500,2000,2000,1999,2000
NDQUSD,20101006,194600,1999,2001,1999,2001
NDQUSD,20101006,194700,2001,2002,1999,1999
NDQUSD,20101006,194800,2001,2002,2000,2001
NDQUSD,20101006,194900,2000,2002,2000,2002
NDQUSD,20101006,195000,2001,2003,2001,2002
NDQUSD,20101006,195100,2002,2002,2000,2001
NDQUSD,20101006,195200,2001,2001,2000,2001
NDQUSD,20101006,195300,2002,2002,2000,2000
NDQUSD,20101006,195400,1999,2000,1999,2000
NDQUSD,20101006,195500,1999,2000,1998,2000
NDQUSD,20101006,195600,2000,2001,1998,2001
NDQUSD,20101006,195700,2000,2000,1998,2000
NDQUSD,20101006,195800,1999,2001,1999,2001
NDQUSD,20101006,195900,2001,2003,2000,2003
NDQUSD,20101006,200000,2002,2004,2001,2004
NDQUSD,20101006,200100,2002,2003,2002,2002
NDQUSD,20101006,200200,2002,2003,2002,2003
NDQUSD,20101006,200300,2004,2004,2003,2003
NDQUSD,20101006,200400,2004,2004,2003,2003
NDQUSD,20101006,200500,2004,2005,2003,2003
NDQUSD,20101006,200600,2003,2004,2003,2004
NDQUSD,20101006,200700,2004,2005,2003,2003
NDQUSD,20101006,200800,2004,2004,2003,2003
NDQUSD,20101006,200900,2003,2005,2003,2003
NDQUSD,20101006,201000,2003,2003,2002,2003
NDQUSD,20101006,201100,2003,2004,2003,2003
NDQUSD,20101006,201200,2004,2004,2002,2002
NDQUSD,20101006,201300,2004,2004,2002,2002
NDQUSD,20101006,201400,2004,2004,2001,2002
NDQUSD,20101006,203000,2003,2003,2002,2003
NDQUSD,20101006,203100,2003,2003,2002,2003
NDQUSD,20101006,203300,2004,2004,2003,2004
NDQUSD,20101006,203400,2004,2004,2004,2004
NDQUSD,20101006,203500,2003,2003,2003,2003
NDQUSD,20101006,203600,2004,2004,2003,2004
NDQUSD,20101006,203700,2004,2004,2004,2004
NDQUSD,20101006,203800,2004,2004,2004,2004
NDQUSD,20101006,204100,2004,2005,2004,2005
NDQUSD,20101006,204300,2003,2004,2003,2004
NDQUSD,20101006,204400,2005,2005,2004,2004
NDQUSD,20101006,204500,2004,2005,2004,2005
NDQUSD,20101006,204600,2005,2005,2005,2005
NDQUSD,20101006,204700,2005,2005,2004,2004
NDQUSD,20101006,204800,2004,2004,2004,2004
NDQUSD,20101006,204900,2004,2006,2004,2005
NDQUSD,20101006,205000,2005,2005,2004,2004
NDQUSD,20101006,205100,2005,2005,2005,2005
NDQUSD,20101006,205200,2004,2005,2003,2004
NDQUSD,20101006,205300,2004,2004,2004,2004
NDQUSD,20101006,205400,2005,2005,2004,2004
NDQUSD,20101006,205500,2004,2004,2004,2004
NDQUSD,20101006,205600,2004,2005,2004,2004
NDQUSD,20101006,205700,2004,2004,2004,2004
NDQUSD,20101006,205800,2004,2004,2003,2003
NDQUSD,20101006,205900,2004,2005,2004,2004
NDQUSD,20101006,210000,2004,2004,2004,2004
NDQUSD,20101006,210100,2005,2005,2004,2005
NDQUSD,20101006,210200,2004,2004,2004,2004
NDQUSD,20101006,210300,2005,2005,2004,2004
NDQUSD,20101006,210400,2005,2005,2005,2005
NDQUSD,20101006,210500,2006,2006,2005,2006
NDQUSD,20101006,210600,2006,2006,2004,2005
NDQUSD,20101006,210700,2005,2005,2004,2004
NDQUSD,20101006,210800,2004,2005,2004,2005
NDQUSD,20101006,210900,2003,2005,2003,2005
NDQUSD,20101006,211000,2005,2005,2004,2005
NDQUSD,20101006,211200,2005,2005,2003,2005
NDQUSD,20101006,211300,2003,2003,2003,2003
NDQUSD,20101006,211400,2004,2004,2004,2004
NDQUSD,20101006,211500,2003,2004,2003,2004
NDQUSD,20101006,211600,2004,2004,2002,2003
NDQUSD,20101006,211700,2002,2003,2002,2002
NDQUSD,20101006,211800,2004,2004,2002,2003
NDQUSD,20101006,212200,2003,2003,2002,2002
NDQUSD,20101006,212300,2003,2003,2002,2002
NDQUSD,20101006,212500,2002,2003,2002,2002
NDQUSD,20101006,212600,2002,2003,2002,2003
NDQUSD,20101006,212700,2001,2002,2001,2002
NDQUSD,20101006,212800,2002,2002,2000,2001
NDQUSD,20101006,212900,2001,2003,2001,2003
NDQUSD,20101006,220000,2001,2003,2001,2003
NDQUSD,20101006,220100,2003,2003,2002,2003
NDQUSD,20101006,220200,2002,2003,2001,2003
NDQUSD,20101006,220300,2003,2003,2003,2003
NDQUSD,20101006,220400,2002,2003,2002,2003
NDQUSD,20101006,220500,2002,2003,2001,2001
NDQUSD,20101006,220600,2003,2004,2002,2004
NDQUSD,20101006,220700,2004,2004,2002,2003
NDQUSD,20101006,220800,2003,2003,2002,2002
NDQUSD,20101006,220900,2002,2004,2002,2004
NDQUSD,20101006,221000,2003,2004,2002,2002
NDQUSD,20101006,221100,2002,2003,2002,2003
NDQUSD,20101006,221200,2004,2004,2002,2002
NDQUSD,20101006,221300,2003,2004,2002,2004
NDQUSD,20101006,221400,2003,2004,2003,2003
NDQUSD,20101006,221500,2002,2004,2002,2004
NDQUSD,20101006,221600,2003,2004,2003,2004
NDQUSD,20101006,221700,2003,2004,2003,2004
NDQUSD,20101006,221800,2004,2004,2002,2004
NDQUSD,20101006,221900,2003,2004,2003,2004
NDQUSD,20101006,222100,2004,2004,2004,2004
NDQUSD,20101006,222200,2003,2004,2003,2003
NDQUSD,20101006,222300,2004,2004,2003,2003
NDQUSD,20101006,222400,2004,2004,2002,2002
NDQUSD,20101006,222500,2004,2004,2004,2004
NDQUSD,20101006,222600,2003,2004,2003,2004
NDQUSD,20101006,222700,2003,2003,2003,2003
NDQUSD,20101006,222900,2003,2003,2003,2003
NDQUSD,20101006,223000,2004,2004,2004,2004
NDQUSD,20101006,223100,2002,2003,2002,2003
NDQUSD,20101006,223200,2003,2003,2003,2003
NDQUSD,20101006,223400,2003,2004,2003,2004
NDQUSD,20101006,223800,2002,2004,2002,2003
NDQUSD,20101006,223900,2003,2003,2002,2002
NDQUSD,20101006,224000,2002,2003,2002,2002
NDQUSD,20101006,224200,2003,2003,2002,2002
NDQUSD,20101006,224300,2003,2003,2002,2003
NDQUSD,20101006,224500,2001,2002,2001,2002
NDQUSD,20101006,224600,2003,2003,2002,2002
NDQUSD,20101006,224800,2003,2004,2002,2004
NDQUSD,20101006,224900,2002,2003,2002,2002
NDQUSD,20101006,225000,2002,2002,2002,2002
NDQUSD,20101006,225300,2002,2003,2002,2003
NDQUSD,20101006,225400,2002,2003,2002,2002
NDQUSD,20101006,230000,2003,2003,2002,2002
NDQUSD,20101006,230100,2003,2003,2002,2002
NDQUSD,20101006,230300,2002,2003,2002,2003
NDQUSD,20101006,230400,2004,2004,2004,2004
NDQUSD,20101006,230600,2003,2003,2003,2003
NDQUSD,20101006,231000,2004,2004,2003,2003
NDQUSD,20101006,231100,2002,2003,2002,2003
NDQUSD,20101006,231400,2004,2004,2003,2004
NDQUSD,20101006,231800,2004,2004,2003,2003
NDQUSD,20101006,231900,2003,2003,2003,2003
NDQUSD,20101006,232000,2003,2003,2003,2003
NDQUSD,20101006,232200,2002,2003,2002,2003
NDQUSD,20101006,232300,2003,2003,2002,2002
NDQUSD,20101006,232400,2002,2002,2002,2002
NDQUSD,20101006,232700,2001,2003,2001,2002
NDQUSD,20101006,233000,2003,2003,2002,2002
NDQUSD,20101006,233200,2002,2004,2002,2004
NDQUSD,20101006,233300,2003,2003,2002,2003
NDQUSD,20101006,233800,2004,2004,2003,2003
NDQUSD,20101006,234000,2001,2003,2001,2003
NDQUSD,20101006,234100,2003,2003,2002,2002
NDQUSD,20101006,234400,2003,2003,2002,2003
NDQUSD,20101006,234500,2003,2003,2001,2001
NDQUSD,20101006,235300,2001,2002,2001,2001
NDQUSD,20101006,235700,2003,2003,2002,2003
NDQUSD,20101006,235900,2002,2003,2002,2003
USXUSD,20101006,000100,77.76,77.77,77.76,77.77
USXUSD,20101006,000200,77.77,77.78,77.77,77.78
USXUSD,20101006,000300,77.78,77.78,77.78,77.78
USXUSD,20101006,000400,77.78,77.78,77.78,77.78
USXUSD,20101006,000500,77.78,77.78,77.77,77.77
USXUSD,20101006,000600,77.78,77.78,77.78,77.78
USXUSD,20101006,000700,77.78,77.78,77.78,77.78
USXUSD,20101006,000800,77.78,77.80,77.78,77.79
USXUSD,20101006,000900,77.79,77.79,77.79,77.79
USXUSD,20101006,001000,77.79,77.79,77.79,77.79
USXUSD,20101006,001100,77.79,77.79,77.78,77.78
USXUSD,20101006,001200,77.78,77.78,77.78,77.78
USXUSD,20101006,001300,77.78,77.78,77.78,77.78
USXUSD,20101006,001400,77.78,77.78,77.78,77.78
USXUSD,20101006,001500,77.78,77.78,77.78,77.78
USXUSD,20101006,001600,77.77,77.77,77.76,77.76
USXUSD,20101006,001700,77.77,77.77,77.77,77.77
USXUSD,20101006,001800,77.77,77.77,77.77,77.77
USXUSD,20101006,001900,77.77,77.77,77.77,77.77
USXUSD,20101006,002000,77.77,77.77,77.77,77.77
USXUSD,20101006,002100,77.77,77.77,77.76,77.76
USXUSD,20101006,002200,77.76,77.76,77.75,77.76
USXUSD,20101006,002300,77.76,77.77,77.76,77.77
USXUSD,20101006,002400,77.77,77.77,77.77,77.77
USXUSD,20101006,002500,77.77,77.77,77.77,77.77
USXUSD,20101006,002600,77.77,77.77,77.76,77.76
USXUSD,20101006,002700,77.75,77.75,77.75,77.75
USXUSD,20101006,002800,77.75,77.75,77.75,77.75
USXUSD,20101006,002900,77.75,77.75,77.75,77.75
USXUSD,20101006,003000,77.75,77.75,77.75,77.75
USXUSD,20101006,003100,77.75,77.75,77.75,77.75
USXUSD,20101006,003200,77.75,77.75,77.75,77.75
USXUSD,20101006,003300,77.75,77.75,77.75,77.75
USXUSD,20101006,003400,77.75,77.75,77.75,77.75
USXUSD,20101006,003500,77.75,77.75,77.75,77.75
USXUSD,20101006,003600,77.74,77.74,77.74,77.74
USXUSD,20101006,003700,77.75,77.75,77.75,77.75
USXUSD,20101006,003800,77.75,77.75,77.75,77.75
USXUSD,20101006,003900,77.75,77.76,77.75,77.76
USXUSD,20101006,004000,77.76,77.76,77.75,77.75
USXUSD,20101006,004100,77.75,77.76,77.75,77.76
USXUSD,20101006,004200,77.75,77.75,77.75,77.75
USXUSD,20101006,004300,77.75,77.75,77.75,77.75
USXUSD,20101006,004400,77.76,77.76,77.75,77.75
USXUSD,20101006,004500,77.75,77.76,77.75,77.75
USXUSD,20101006,004600,77.75,77.75,77.75,77.75
USXUSD,20101006,004700,77.75,77.75,77.75,77.75
USXUSD,20101006,004800,77.75,77.75,77.75,77.75
USXUSD,20101006,004900,77.75,77.75,77.75,77.75
USXUSD,20101006,005000,77.75,77.75,77.74,77.74
USXUSD,20101006,005100,77.74,77.74,77.74,77.74
USXUSD,20101006,005200,77.75,77.75,77.74,77.75
USXUSD,20101006,005300,77.75,77.75,77.75,77.75
USXUSD,20101006,005500,77.75,77.75,77.75,77.75
USXUSD,20101006,005600,77.75,77.75,77.75,77.75
USXUSD,20101006,005700,77.75,77.75,77.75,77.75
USXUSD,20101006,005800,77.75,77.75,77.75,77.75
USXUSD,20101006,005900,77.75,77.76,77.75,77.76
USXUSD,20101006,010000,77.76,77.76,77.76,77.76
USXUSD,20101006,010100,77.75,77.75,77.75,77.75
USXUSD,20101006,010200,77.75,77.75,77.75,77.75
USXUSD,20101006,010300,77.75,77.75,77.75,77.75
USXUSD,20101006,010400,77.75,77.75,77.75,77.75
USXUSD,20101006,010500,77.76,77.76,77.76,77.76
USXUSD,20101006,010600,77.75,77.75,77.74,77.74
USXUSD,20101006,010700,77.74,77.74,77.74,77.74
USXUSD,20101006,010800,77.74,77.75,77.74,77.74
USXUSD,20101006,010900,77.74,77.74,77.74,77.74
USXUSD,20101006,011000,77.74,77.74,77.74,77.74
USXUSD,20101006,011100,77.74,77.74,77.74,77.74
USXUSD,20101006,011200,77.74,77.74,77.74,77.74
USXUSD,20101006,011300,77.74,77.75,77.74,77.75
USXUSD,20101006,011400,77.75,77.75,77.75,77.75
USXUSD,20101006,011500,77.75,77.76,77.75,77.76
USXUSD,20101006,011600,77.76,77.76,77.76,77.76
USXUSD,20101006,011700,77.76,77.76,77.76,77.76
USXUSD,20101006,011800,77.76,77.77,77.76,77.77
USXUSD,20101006,011900,77.77,77.77,77.76,77.77
USXUSD,20101006,012000,77.77,77.77,77.77,77.77
USXUSD,20101006,012100,77.77,77.77,77.77,77.77
USXUSD,20101006,012200,77.77,77.77,77.77,77.77
USXUSD,20101006,012300,77.77,77.77,77.77,77.77
USXUSD,20101006,012400,77.77,77.78,77.77,77.78
USXUSD,20101006,012500,77.78,77.78,77.78,77.78
USXUSD,20101006,012600,77.78,77.78,77.78,77.78
USXUSD,20101006,012700,77.78,77.78,77.77,77.77
USXUSD,20101006,012800,77.77,77.78,77.77,77.77
USXUSD,20101006,012900,77.77,77.77,77.77,77.77
USXUSD,20101006,013100,77.77,77.77,77.77,77.77
USXUSD,20101006,013200,77.77,77.77,77.77,77.77
USXUSD,20101006,013300,77.77,77.77,77.76,77.76
USXUSD,20101006,013400,77.76,77.76,77.76,77.76
USXUSD,20101006,013500,77.76,77.76,77.76,77.76
USXUSD,20101006,013600,77.76,77.76,77.76,77.76
USXUSD,20101006,013700,77.76,77.76,77.76,77.76
USXUSD,20101006,013800,77.76,77.76,77.75,77.76
USXUSD,20101006,013900,77.76,77.76,77.75,77.76
USXUSD,20101006,014000,77.76,77.76,77.75,77.75
USXUSD,20101006,014100,77.75,77.75,77.75,77.75
USXUSD,20101006,014200,77.75,77.75,77.75,77.75
USXUSD,20101006,014300,77.74,77.74,77.71,77.71
USXUSD,20101006,014400,77.71,77.71,77.70,77.70
USXUSD,20101006,014500,77.71,77.71,77.70,77.70
USXUSD,20101006,014600,77.70,77.70,77.69,77.69
USXUSD,20101006,014700,77.69,77.70,77.69,77.70
USXUSD,20101006,014800,77.70,77.70,77.70,77.70
USXUSD,20101006,014900,77.70,77.71,77.70,77.70
USXUSD,20101006,015000,77.70,77.70,77.70,77.70
USXUSD,20101006,015100,77.70,77.71,77.70,77.71
USXUSD,20101006,015200,77.71,77.71,77.70,77.70
USXUSD,20101006,015300,77.70,77.70,77.68,77.68
USXUSD,20101006,015400,77.68,77.68,77.65,77.65
USXUSD,20101006,015500,77.65,77.66,77.65,77.66
USXUSD,20101006,015600,77.66,77.66,77.66,77.66
USXUSD,20101006,015700,77.66,77.67,77.66,77.67
USXUSD,20101006,015800,77.67,77.67,77.66,77.66
USXUSD,20101006,015900,77.66,77.66,77.65,77.65
USXUSD,20101006,020000,77.65,77.66,77.65,77.66
USXUSD,20101006,020100,77.67,77.68,77.67,77.68
USXUSD,20101006,020200,77.68,77.68,77.68,77.68
USXUSD,20101006,020300,77.68,77.68,77.67,77.67
USXUSD,20101006,020400,77.69,77.69,77.68,77.68
USXUSD,20101006,020500,77.69,77.69,77.68,77.68
USXUSD,20101006,020600,77.67,77.67,77.67,77.67
USXUSD,20101006,020700,77.67,77.68,77.67,77.68
USXUSD,20101006,020800,77.68,77.68,77.68,77.68
USXUSD,20101006,020900,77.68,77.69,77.68,77.69
USXUSD,20101006,021000,77.69,77.69,77.69,77.69
USXUSD,20101006,021100,77.69,77.70,77.69,77.70
USXUSD,20101006,021200,77.70,77.70,77.70,77.70
USXUSD,20101006,021300,77.69,77.70,77.69,77.70
USXUSD,20101006,021400,77.70,77.70,77.69,77.70
USXUSD,20101006,021500,77.70,77.70,77.70,77.70
USXUSD,20101006,021600,77.70,77.70,77.70,77.70
USXUSD,20101006,021700,77.70,77.70,77.70,77.70
USXUSD,20101006,021800,77.71,77.71,77.70,77.70
USXUSD,20101006,021900,77.70,77.70,77.70,77.70
USXUSD,20101006,022000,77.70,77.70,77.70,77.70
USXUSD,20101006,022100,77.69,77.69,77.68,77.69
USXUSD,20101006,022200,77.68,77.68,77.68,77.68
USXUSD,20101006,022300,77.68,77.69,77.68,77.69
USXUSD,20101006,022400,77.68,77.68,77.67,77.68
USXUSD,20101006,022500,77.68,77.70,77.68,77.70
USXUSD,20101006,022600,77.71,77.71,77.71,77.71
USXUSD,20101006,022700,77.71,77.73,77.71,77.73
USXUSD,20101006,022800,77.73,77.73,77.72,77.73
USXUSD,20101006,022900,77.73,77.74,77.73,77.74
USXUSD,20101006,023000,77.74,77.74,77.73,77.73
USXUSD,20101006,023100,77.73,77.73,77.72,77.72
USXUSD,20101006,023200,77.72,77.72,77.72,77.72
USXUSD,20101006,023300,77.72,77.72,77.72,77.72
USXUSD,20101006,023400,77.72,77.73,77.72,77.73
USXUSD,20101006,023500,77.73,77.74,77.73,77.74
USXUSD,20101006,023600,77.75,77.75,77.75,77.75
USXUSD,20101006,023700,77.75,77.75,77.74,77.74
USXUSD,20101006,023800,77.74,77.74,77.74,77.74
USXUSD,20101006,023900,77.73,77.74,77.73,77.74
USXUSD,20101006,024000,77.74,77.75,77.74,77.75
USXUSD,20101006,024100,77.75,77.76,77.75,77.76
USXUSD,20101006,024200,77.76,77.76,77.76,77.76
USXUSD,20101006,024300,77.76,77.76,77.76,77.76
USXUSD,20101006,024400,77.76,77.76,77.76,77.76
USXUSD,20101006,024500,77.77,77.77,77.75,77.75
USXUSD,20101006,024600,77.75,77.75,77.74,77.75
USXUSD,20101006,024700,77.75,77.75,77.75,77.75
USXUSD,20101006,024800,77.75,77.76,77.75,77.76
USXUSD,20101006,024900,77.76,77.76,77.76,77.76
USXUSD,20101006,025000,77.76,77.76,77.76,77.76
USXUSD,20101006,025100,77.75,77.75,77.74,77.74
USXUSD,20101006,025200,77.74,77.74,77.74,77.74
USXUSD,20101006,025300,77.74,77.74,77.74,77.74
USXUSD,20101006,025400,77.74,77.74,77.74,77.74
USXUSD,20101006,025500,77.74,77.75,77.74,77.75
USXUSD,20101006,025600,77.75,77.75,77.75,77.75
USXUSD,20101006,025700,77.75,77.75,77.74,77.74
USXUSD,20101006,025800,77.74,77.74,77.74,77.74
USXUSD,20101006,025900,77.75,77.76,77.75,77.76
USXUSD,20101006,030000,77.76,77.76,77.75,77.75
USXUSD,20101006,030100,77.75,77.75,77.74,77.74
USXUSD,20101006,030200,77.74,77.74,77.73,77.73
USXUSD,20101006,030300,77.73,77.73,77.73,77.73
USXUSD,20101006,030400,77.73,77.73,77.72,77.72
USXUSD,20101006,030500,77.72,77.72,77.72,77.72
USXUSD,20101006,030600,77.72,77.72,77.72,77.72
USXUSD,20101006,030700,77.72,77.72,77.71,77.71
USXUSD,20101006,030800,77.71,77.72,77.71,77.72
USXUSD,20101006,030900,77.72,77.72,77.72,77.72
USXUSD,20101006,031000,77.72,77.72,77.72,77.72
USXUSD,20101006,031100,77.72,77.72,77.72,77.72
USXUSD,20101006,031200,77.72,77.72,77.72,77.72
USXUSD,20101006,031300,77.72,77.72,77.72,77.72
USXUSD,20101006,031400,77.72,77.72,77.72,77.72
USXUSD,20101006,031500,77.72,77.72,77.72,77.72
USXUSD,20101006,031600,77.72,77.72,77.72,77.72
USXUSD,20101006,031700,77.72,77.72,77.72,77.72
USXUSD,20101006,031800,77.72,77.72,77.72,77.72
USXUSD,20101006,031900,77.72,77.72,77.72,77.72
USXUSD,20101006,032000,77.73,77.73,77.73,77.73
USXUSD,20101006,032100,77.73,77.73,77.73,77.73
USXUSD,20101006,032200,77.73,77.73,77.73,77.73
USXUSD,20101006,032300,77.73,77.74,77.73,77.74
USXUSD,20101006,032500,77.74,77.74,77.73,77.74
USXUSD,20101006,032600,77.73,77.74,77.73,77.73
USXUSD,20101006,032700,77.73,77.74,77.73,77.73
USXUSD,20101006,032800,77.73,77.74,77.73,77.74
USXUSD,20101006,032900,77.74,77.74,77.73,77.73
USXUSD,20101006,033000,77.73,77.74,77.73,77.73
USXUSD,20101006,033100,77.73,77.73,77.72,77.72
USXUSD,20101006,033200,77.72,77.73,77.72,77.73
USXUSD,20101006,033300,77.73,77.73,77.73,77.73
USXUSD,20101006,033400,77.73,77.73,77.73,77.73
USXUSD,20101006,033500,77.73,77.75,77.73,77.75
USXUSD,20101006,033600,77.75,77.75,77.75,77.75
USXUSD,20101006,033700,77.75,77.75,77.75,77.75
USXUSD,20101006,033800,77.75,77.75,77.75,77.75
USXUSD,20101006,033900,77.75,77.76,77.75,77.76
USXUSD,20101006,034000,77.76,77.76,77.76,77.76
USXUSD,20101006,034100,77.76,77.76,77.76,77.76
USXUSD,20101006,034200,77.76,77.76,77.76,77.76
USXUSD,20101006,034300,77.76,77.76,77.76,77.76
USXUSD,20101006,034400,77.75,77.77,77.75,77.77
USXUSD,20101006,034500,77.77,77.78,77.77,77.78
USXUSD,20101006,034600,77.78,77.79,77.76,77.76
USXUSD,20101006,034700,77.76,77.77,77.76,77.77
USXUSD,20101006,034800,77.76,77.76,77.76,77.76
USXUSD,20101006,034900,77.77,77.77,77.76,77.76
USXUSD,20101006,035000,77.76,77.76,77.76,77.76
USXUSD,20101006,035100,77.76,77.77,77.76,77.77
USXUSD,20101006,035200,77.77,77.77,77.77,77.77
USXUSD,20101006,035300,77.77,77.78,77.77,77.78
USXUSD,20101006,035400,77.78,77.78,77.77,77.77
USXUSD,20101006,035500,77.77,77.77,77.77,77.77
USXUSD,20101006,035600,77.77,77.77,77.77,77.77
USXUSD,20101006,035700,77.77,77.77,77.77,77.77
USXUSD,20101006,035800,77.77,77.77,77.76,77.76
USXUSD,20101006,035900,77.76,77.77,77.76,77.76
USXUSD,20101006,040000,77.76,77.76,77.75,77.76
USXUSD,20101006,040100,77.76,77.76,77.76,77.76
USXUSD,20101006,040200,77.77,77.77,77.76,77.76
USXUSD,20101006,040300,77.76,77.77,77.76,77.77
USXUSD,20101006,040400,77.77,77.77,77.77,77.77
USXUSD,20101006,040500,77.77,77.77,77.77,77.77
USXUSD,20101006,040600,77.77,77.77,77.77,77.77
USXUSD,20101006,040700,77.77,77.77,77.77,77.77
USXUSD,20101006,040800,77.77,77.77,77.77,77.77
USXUSD,20101006,040900,77.77,77.79,77.77,77.79
USXUSD,20101006,041000,77.79,77.79,77.79,77.79
USXUSD,20101006,041100,77.79,77.79,77.78,77.79
USXUSD,20101006,041200,77.78,77.79,77.78,77.78
USXUSD,20101006,041300,77.78,77.78,77.78,77.78
USXUSD,20101006,041400,77.78,77.78,77.78,77.78
USXUSD,20101006,041500,77.78,77.78,77.78,77.78
USXUSD,20101006,041600,77.78,77.78,77.78,77.78
USXUSD,20101006,041700,77.77,77.78,77.77,77.78
USXUSD,20101006,041800,77.77,77.77,77.77,77.77
USXUSD,20101006,041900,77.77,77.78,77.77,77.78
USXUSD,20101006,042000,77.78,77.78,77.78,77.78
USXUSD,20101006,042100,77.78,77.78,77.78,77.78
USXUSD,20101006,042200,77.78,77.78,77.78,77.78
USXUSD,20101006,042300,77.77,77.77,77.77,77.77
USXUSD,20101006,042400,77.77,77.77,77.77,77.77
USXUSD,20101006,042500,77.77,77.77,77.77,77.77
USXUSD,20101006,042600,77.77,77.77,77.76,77.76
USXUSD,20101006,042700,77.76,77.76,77.76,77.76
USXUSD,20101006,042800,77.76,77.76,77.76,77.76
USXUSD,20101006,042900,77.76,77.77,77.76,77.76
USXUSD,20101006,043000,77.77,77.77,77.76,77.76
USXUSD,20101006,043100,77.76,77.76,77.76,77.76
USXUSD,20101006,043200,77.76,77.76,77.76,77.76
USXUSD,20101006,043300,77.76,77.76,77.76,77.76
USXUSD,20101006,043400,77.76,77.77,77.76,77.76
USXUSD,20101006,043500,77.76,77.76,77.76,77.76
USXUSD,20101006,043600,77.76,77.76,77.76,77.76
USXUSD,20101006,043700,77.75,77.75,77.75,77.75
USXUSD,20101006,043800,77.76,77.76,77.76,77.76
USXUSD,20101006,043900,77.76,77.76,77.76,77.76
USXUSD,20101006,044000,77.76,77.76,77.76,77.76
USXUSD,20101006,044100,77.76,77.76,77.76,77.76
USXUSD,20101006,044200,77.76,77.76,77.76,77.76
USXUSD,20101006,044300,77.76,77.78,77.76,77.78
USXUSD,20101006,044400,77.78,77.78,77.78,77.78
USXUSD,20101006,044500,77.77,77.78,77.77,77.78
USXUSD,20101006,044600,77.78,77.78,77.77,77.77
USXUSD,20101006,044700,77.78,77.78,77.78,77.78
USXUSD,20101006,044800,77.78,77.78,77.77,77.77
USXUSD,20101006,044900,77.77,77.77,77.77,77.77
USXUSD,20101006,045000,77.76,77.76,77.76,77.76
USXUSD,20101006,045100,77.76,77.76,77.76,77.76
USXUSD,20101006,045200,77.76,77.77,77.76,77.77
USXUSD,20101006,045300,77.77,77.77,77.77,77.77
USXUSD,20101006,045400,77.76,77.76,77.76,77.76
USXUSD,20101006,045500,77.76,77.76,77.76,77.76
USXUSD,20101006,045600,77.76,77.76,77.76,77.76
USXUSD,20101006,045700,77.76,77.76,77.76,77.76
USXUSD,20101006,045800,77.76,77.76,77.76,77.76
USXUSD,20101006,045900,77.76,77.76,77.76,77.76
USXUSD,20101006,050000,77.76,77.76,77.76,77.76
USXUSD,20101006,050100,77.76,77.76,77.76,77.76
USXUSD,20101006,050200,77.76,77.76,77.76,77.76
USXUSD,20101006,050400,77.76,77.76,77.76,77.76
USXUSD,20101006,050500,77.76,77.76,77.76,77.76
USXUSD,20101006,050600,77.76,77.76,77.76,77.76
USXUSD,20101006,050800,77.76,77.76,77.76,77.76
USXUSD,20101006,050900,77.75,77.75,77.75,77.75
USXUSD,20101006,051000,77.75,77.75,77.75,77.75
USXUSD,20101006,051100,77.75,77.75,77.75,77.75
USXUSD,20101006,051200,77.75,77.75,77.75,77.75
USXUSD,20101006,051300,77.76,77.76,77.75,77.75
USXUSD,20101006,051400,77.75,77.75,77.75,77.75
USXUSD,20101006,051500,77.75,77.75,77.75,77.75
USXUSD,20101006,051600,77.75,77.75,77.75,77.75
USXUSD,20101006,051700,77.75,77.75,77.75,77.75
USXUSD,20101006,051800,77.76,77.76,77.76,77.76
USXUSD,20101006,051900,77.76,77.76,77.74,77.74
USXUSD,20101006,052000,77.74,77.75,77.74,77.74
USXUSD,20101006,052100,77.74,77.74,77.74,77.74
USXUSD,20101006,052200,77.74,77.74,77.74,77.74
USXUSD,20101006,052300,77.74,77.74,77.74,77.74
USXUSD,20101006,052400,77.74,77.74,77.73,77.74
USXUSD,20101006,052500,77.74,77.74,77.74,77.74
USXUSD,20101006,052600,77.73,77.73,77.73,77.73
USXUSD,20101006,052700,77.73,77.73,77.73,77.73
USXUSD,20101006,052800,77.73,77.73,77.71,77.72
USXUSD,20101006,052900,77.71,77.71,77.70,77.70
USXUSD,20101006,053000,77.70,77.71,77.70,77.71
USXUSD,20101006,053100,77.71,77.71,77.71,77.71
USXUSD,20101006,053200,77.71,77.71,77.70,77.70
USXUSD,20101006,053300,77.70,77.70,77.70,77.70
USXUSD,20101006,053400,77.70,77.71,77.70,77.71
USXUSD,20101006,053500,77.71,77.71,77.71,77.71
USXUSD,20101006,053600,77.71,77.71,77.71,77.71
USXUSD,20101006,053700,77.70,77.70,77.69,77.69
USXUSD,20101006,053800,77.69,77.69,77.69,77.69
USXUSD,20101006,053900,77.69,77.69,77.68,77.69
USXUSD,20101006,054000,77.69,77.69,77.69,77.69
USXUSD,20101006,054100,77.69,77.69,77.69,77.69
USXUSD,20101006,054200,77.69,77.69,77.69,77.69
USXUSD,20101006,054300,77.69,77.69,77.68,77.68
USXUSD,20101006,054400,77.69,77.69,77.68,77.69
USXUSD,20101006,054500,77.69,77.69,77.69,77.69
USXUSD,20101006,054600,77.69,77.69,77.69,77.69
USXUSD,20101006,054700,77.69,77.69,77.68,77.69
USXUSD,20101006,054800,77.69,77.69,77.69,77.69
USXUSD,20101006,054900,77.69,77.69,77.69,77.69
USXUSD,20101006,055000,77.69,77.69,77.69,77.69
USXUSD,20101006,055100,77.69,77.69,77.69,77.69
USXUSD,20101006,055200,77.69,77.69,77.68,77.68
USXUSD,20101006,055300,77.68,77.68,77.68,77.68
USXUSD,20101006,055400,77.68,77.69,77.68,77.69
USXUSD,20101006,055500,77.69,77.69,77.69,77.69
USXUSD,20101006,055600,77.69,77.69,77.69,77.69
USXUSD,20101006,055700,77.69,77.69,77.69,77.69
USXUSD,20101006,055800,77.69,77.69,77.69,77.69
USXUSD,20101006,055900,77.69,77.69,77.69,77.69
USXUSD,20101006,060000,77.69,77.69,77.69,77.69
USXUSD,20101006,060100,77.69,77.69,77.68,77.68
USXUSD,20101006,060200,77.68,77.68,77.67,77.67
USXUSD,20101006,060300,77.67,77.67,77.67,77.67
USXUSD,20101006,060400,77.67,77.68,77.67,77.67
USXUSD,20101006,060500,77.67,77.68,77.67,77.67
USXUSD,20101006,060600,77.67,77.67,77.67,77.67
USXUSD,20101006,060700,77.67,77.68,77.67,77.68
USXUSD,20101006,060800,77.69,77.69,77.69,77.69
USXUSD,20101006,060900,77.69,77.69,77.69,77.69
USXUSD,20101006,061000,77.69,77.71,77.69,77.71
USXUSD,20101006,061100,77.71,77.71,77.71,77.71
USXUSD,20101006,061200,77.71,77.72,77.71,77.72
USXUSD,20101006,061300,77.72,77.72,77.72,77.72
USXUSD,20101006,061400,77.72,77.72,77.72,77.72
USXUSD,20101006,061600,77.72,77.72,77.72,77.72
USXUSD,20101006,061700,77.72,77.72,77.71,77.71
USXUSD,20101006,061800,77.71,77.72,77.71,77.72
USXUSD,20101006,061900,77.72,77.72,77.71,77.72
USXUSD,20101006,062000,77.72,77.72,77.72,77.72
USXUSD,20101006,062100,77.72,77.73,77.72,77.72
USXUSD,20101006,062200,77.72,77.72,77.71,77.72
USXUSD,20101006,062300,77.72,77.72,77.72,77.72
USXUSD,20101006,062400,77.72,77.72,77.71,77.72
USXUSD,20101006,062500,77.71,77.71,77.71,77.71
USXUSD,20101006,062600,77.72,77.72,77.72,77.72
USXUSD,20101006,062700,77.71,77.72,77.71,77.71
USXUSD,20101006,062800,77.71,77.71,77.71,77.71
USXUSD,20101006,062900,77.71,77.72,77.71,77.72
USXUSD,20101006,063000,77.71,77.71,77.71,77.71
USXUSD,20101006,063100,77.71,77.72,77.71,77.72
USXUSD,20101006,063200,77.72,77.72,77.71,77.72
USXUSD,20101006,063300,77.72,77.72,77.72,77.72
USXUSD,20101006,063400,77.71,77.72,77.71,77.72
USXUSD,20101006,063500,77.72,77.72,77.72,77.72
USXUSD,20101006,063600,77.72,77.72,77.72,77.72
USXUSD,20101006,063700,77.72,77.72,77.71,77.72
USXUSD,20101006,063800,77.72,77.72,77.71,77.72
USXUSD,20101006,063900,77.71,77.72,77.71,77.72
USXUSD,20101006,064000,77.72,77.72,77.72,77.72
USXUSD,20101006,064100,77.72,77.72,77.71,77.72
USXUSD,20101006,064200,77.72,77.72,77.72,77.72
USXUSD,20101006,064300,77.72,77.73,77.72,77.73
USXUSD,20101006,064400,77.72,77.72,77.72,77.72
USXUSD,20101006,064500,77.72,77.72,77.72,77.72
USXUSD,20101006,064600,77.72,77.72,77.72,77.72
USXUSD,20101006,064700,77.72,77.72,77.72,77.72
USXUSD,20101006,064800,77.72,77.72,77.72,77.72
USXUSD,20101006,064900,77.73,77.73,77.73,77.73
USXUSD,20101006,065000,77.73,77.73,77.72,77.73
USXUSD,20101006,065100,77.72,77.73,77.72,77.73
USXUSD,20101006,065300,77.72,77.72,77.72,77.72
USXUSD,20101006,065400,77.72,77.73,77.72,77.73
USXUSD,20101006,065500,77.72,77.72,77.72,77.72
USXUSD,20101006,065600,77.72,77.72,77.72,77.72
USXUSD,20101006,065700,77.71,77.71,77.70,77.70
USXUSD,20101006,065800,77.70,77.70,77.70,77.70
USXUSD,20101006,065900,77.70,77.71,77.70,77.71
USXUSD,20101006,070000,77.72,77.72,77.71,77.71
USXUSD,20101006,070100,77.72,77.72,77.71,77.71
USXUSD,20101006,070200,77.71,77.71,77.71,77.71
USXUSD,20101006,070300,77.71,77.72,77.71,77.72
USXUSD,20101006,070400,77.72,77.72,77.71,77.72
USXUSD,20101006,070500,77.72,77.72,77.72,77.72
USXUSD,20101006,070600,77.72,77.72,77.72,77.72
USXUSD,20101006,070700,77.72,77.72,77.72,77.72
USXUSD,20101006,070800,77.72,77.72,77.72,77.72
USXUSD,20101006,070900,77.72,77.72,77.72,77.72
USXUSD,20101006,071000,77.72,77.72,77.72,77.72
USXUSD,20101006,071100,77.73,77.73,77.73,77.73
USXUSD,20101006,071200,77.73,77.73,77.72,77.72
USXUSD,20101006,071300,77.72,77.73,77.72,77.73
USXUSD,20101006,071400,77.73,77.73,77.72,77.72
USXUSD,20101006,071500,77.72,77.72,77.71,77.72
USXUSD,20101006,071600,77.72,77.72,77.70,77.70
USXUSD,20101006,071700,77.70,77.70,77.69,77.69
USXUSD,20101006,071800,77.69,77.70,77.69,77.70
USXUSD,20101006,071900,77.70,77.71,77.70,77.71
USXUSD,20101006,072000,77.71,77.71,77.67,77.67
USXUSD,20101006,072100,77.68,77.68,77.67,77.67
USXUSD,20101006,072200,77.67,77.67,77.67,77.67
USXUSD,20101006,072300,77.68,77.68,77.68,77.68
USXUSD,20101006,072400,77.68,77.69,77.68,77.69
USXUSD,20101006,072500,77.69,77.69,77.68,77.68
USXUSD,20101006,072600,77.68,77.68,77.67,77.68
USXUSD,20101006,072700,77.68,77.69,77.68,77.69
USXUSD,20101006,072800,77.69,77.69,77.69,77.69
USXUSD,20101006,072900,77.69,77.69,77.69,77.69
USXUSD,20101006,073000,77.69,77.69,77.68,77.68
USXUSD,20101006,073100,77.68,77.69,77.68,77.68
USXUSD,20101006,073200,77.68,77.68,77.68,77.68
USXUSD,20101006,073300,77.68,77.68,77.68,77.68
USXUSD,20101006,073400,77.68,77.68,77.68,77.68
USXUSD,20101006,073500,77.68,77.68,77.68,77.68
USXUSD,20101006,073600,77.69,77.69,77.68,77.68
USXUSD,20101006,073700,77.68,77.69,77.68,77.69
USXUSD,20101006,073800,77.69,77.69,77.68,77.69
USXUSD,20101006,073900,77.69,77.69,77.68,77.69
USXUSD,20101006,074000,77.69,77.69,77.69,77.69
USXUSD,20101006,074100,77.69,77.70,77.69,77.70
USXUSD,20101006,074200,77.70,77.70,77.70,77.70
USXUSD,20101006,074300,77.70,77.70,77.69,77.69
USXUSD,20101006,074500,77.69,77.69,77.69,77.69
USXUSD,20101006,074600,77.69,77.69,77.69,77.69
USXUSD,20101006,074700,77.69,77.69,77.69,77.69
USXUSD,20101006,074800,77.69,77.69,77.69,77.69
USXUSD,20101006,074900,77.69,77.69,77.69,77.69
USXUSD,20101006,075000,77.69,77.69,77.68,77.68
USXUSD,20101006,075100,77.69,77.70,77.68,77.70
USXUSD,20101006,075200,77.70,77.70,77.69,77.69
USXUSD,20101006,075300,77.69,77.69,77.68,77.68
USXUSD,20101006,075400,77.68,77.68,77.68,77.68
USXUSD,20101006,075500,77.68,77.68,77.67,77.67
USXUSD,20101006,075600,77.67,77.67,77.66,77.66
USXUSD,20101006,075700,77.66,77.66,77.64,77.65
USXUSD,20101006,075800,77.64,77.66,77.64,77.66
USXUSD,20101006,075900,77.67,77.68,77.67,77.67
USXUSD,20101006,080000,77.67,77.69,77.67,77.69
USXUSD,20101006,080100,77.69,77.69,77.69,77.69
USXUSD,20101006,080200,77.69,77.69,77.69,77.69
USXUSD,20101006,080300,77.68,77.68,77.68,77.68
USXUSD,20101006,080400,77.68,77.70,77.68,77.70
USXUSD,20101006,080500,77.70,77.72,77.70,77.72
USXUSD,20101006,080600,77.72,77.73,77.72,77.72
USXUSD,20101006,080700,77.72,77.72,77.71,77.72
USXUSD,20101006,080800,77.71,77.72,77.71,77.71
USXUSD,20101006,080900,77.71,77.72,77.71,77.72
USXUSD,20101006,081000,77.72,77.74,77.72,77.74
USXUSD,20101006,081100,77.74,77.75,77.73,77.73
USXUSD,20101006,081200,77.74,77.74,77.72,77.72
USXUSD,20101006,081300,77.71,77.73,77.71,77.73
USXUSD,20101006,081400,77.73,77.73,77.73,77.73
USXUSD,20101006,081500,77.73,77.73,77.70,77.70
USXUSD,20101006,081600,77.70,77.70,77.69,77.69
USXUSD,20101006,081700,77.69,77.71,77.69,77.70
USXUSD,20101006,081800,77.70,77.71,77.70,77.71
USXUSD,20101006,081900,77.71,77.72,77.71,77.71
USXUSD,20101006,082000,77.71,77.71,77.69,77.69
USXUSD,20101006,082100,77.69,77.69,77.67,77.69
USXUSD,20101006,082200,77.70,77.70,77.68,77.69
USXUSD,20101006,082300,77.69,77.71,77.69,77.71
USXUSD,20101006,082400,77.71,77.71,77.70,77.70
USXUSD,20101006,082500,77.70,77.70,77.69,77.69
USXUSD,20101006,082600,77.69,77.70,77.69,77.70
USXUSD,20101006,082700,77.70,77.70,77.69,77.69
USXUSD,20101006,082800,77.69,77.70,77.69,77.69
USXUSD,20101006,082900,77.69,77.69,77.66,77.67
USXUSD,20101006,083000,77.67,77.67,77.66,77.67
USXUSD,20101006,083100,77.67,77.68,77.67,77.68
USXUSD,20101006,083200,77.68,77.69,77.68,77.69
USXUSD,20101006,083300,77.69,77.70,77.69,77.69
USXUSD,20101006,083400,77.67,77.68,77.67,77.67
USXUSD,20101006,083500,77.67,77.68,77.66,77.66
USXUSD,20101006,083600,77.66,77.66,77.63,77.63
USXUSD,20101006,083700,77.63,77.64,77.62,77.64
USXUSD,20101006,083800,77.64,77.65,77.64,77.65
USXUSD,20101006,083900,77.65,77.65,77.65,77.65
USXUSD,20101006,084000,77.65,77.67,77.65,77.67
USXUSD,20101006,084100,77.68,77.68,77.67,77.68
USXUSD,20101006,084200,77.68,77.68,77.67,77.67
USXUSD,20101006,084300,77.67,77.67,77.66,77.66
USXUSD,20101006,084400,77.66,77.67,77.66,77.67
USXUSD,20101006,084500,77.67,77.69,77.67,77.69
USXUSD,20101006,084600,77.68,77.70,77.68,77.70
USXUSD,20101006,084700,77.70,77.72,77.70,77.71
USXUSD,20101006,084800,77.71,77.71,77.68,77.69
USXUSD,20101006,084900,77.69,77.69,77.68,77.68
USXUSD,20101006,085000,77.68,77.70,77.67,77.70
USXUSD,20101006,085100,77.71,77.71,77.70,77.70
USXUSD,20101006,085200,77.70,77.70,77.67,77.68
USXUSD,20101006,085300,77.68,77.68,77.66,77.66
USXUSD,20101006,085400,77.66,77.67,77.66,77.67
USXUSD,20101006,085500,77.67,77.67,77.67,77.67
USXUSD,20101006,085600,77.67,77.67,77.67,77.67
USXUSD,20101006,085700,77.67,77.67,77.66,77.66
USXUSD,20101006,085800,77.66,77.66,77.64,77.64
USXUSD,20101006,085900,77.64,77.64,77.62,77.63
USXUSD,20101006,090000,77.62,77.66,77.62,77.66
USXUSD,20101006,090100,77.66,77.67,77.65,77.65
USXUSD,20101006,090200,77.65,77.65,77.64,77.64
USXUSD,20101006,090300,77.64,77.64,77.62,77.64
USXUSD,20101006,090400,77.64,77.65,77.63,77.63
USXUSD,20101006,090500,77.63,77.63,77.59,77.60
USXUSD,20101006,090600,77.61,77.62,77.60,77.62
USXUSD,20101006,090700,77.62,77.62,77.60,77.60
USXUSD,20101006,090800,77.60,77.61,77.60,77.61
USXUSD,20101006,090900,77.61,77.61,77.57,77.58
USXUSD,20101006,091000,77.58,77.58,77.57,77.57
USXUSD,20101006,091100,77.57,77.58,77.57,77.58
USXUSD,20101006,091200,77.59,77.61,77.59,77.60
USXUSD,20101006,091300,77.60,77.60,77.58,77.58
USXUSD,20101006,091400,77.58,77.58,77.57,77.57
USXUSD,20101006,091500,77.57,77.58,77.57,77.58
USXUSD,20101006,091600,77.58,77.58,77.57,77.57
USXUSD,20101006,091700,77.57,77.57,77.55,77.55
USXUSD,20101006,091800,77.56,77.56,77.55,77.55
USXUSD,20101006,091900,77.55,77.57,77.55,77.57
USXUSD,20101006,092000,77.57,77.57,77.57,77.57
USXUSD,20101006,092100,77.57,77.58,77.57,77.58
USXUSD,20101006,092200,77.58,77.59,77.57,77.57
USXUSD,20101006,092300,77.58,77.59,77.58,77.59
USXUSD,20101006,092400,77.58,77.59,77.58,77.58
USXUSD,20101006,092500,77.58,77.58,77.57,77.58
USXUSD,20101006,092600,77.58,77.60,77.58,77.60
USXUSD,20101006,092700,77.60,77.62,77.60,77.62
USXUSD,20101006,092800,77.62,77.63,77.61,77.63
USXUSD,20101006,092900,77.63,77.64,77.63,77.63
USXUSD,20101006,093000,77.63,77.63,77.62,77.62
USXUSD,20101006,093100,77.62,77.62,77.60,77.61
USXUSD,20101006,093200,77.61,77.61,77.58,77.59
USXUSD,20101006,093300,77.59,77.60,77.58,77.60
USXUSD,20101006,093400,77.60,77.60,77.59,77.60
USXUSD,20101006,093500,77.60,77.60,77.58,77.58
USXUSD,20101006,093600,77.58,77.58,77.57,77.58
USXUSD,20101006,093700,77.58,77.58,77.57,77.57
USXUSD,20101006,093800,77.57,77.57,77.57,77.57
USXUSD,20101006,093900,77.57,77.58,77.55,77.58
USXUSD,20101006,094000,77.58,77.59,77.57,77.59
USXUSD,20101006,094100,77.59,77.61,77.59,77.61
USXUSD,20101006,094200,77.61,77.62,77.60,77.62
USXUSD,20101006,094300,77.62,77.62,77.61,77.61
USXUSD,20101006,094400,77.61,77.62,77.61,77.62
USXUSD,20101006,094500,77.62,77.63,77.62,77.62
USXUSD,20101006,094600,77.62,77.65,77.62,77.65
USXUSD,20101006,094700,77.64,77.64,77.63,77.63
USXUSD,20101006,094800,77.63,77.65,77.63,77.65
USXUSD,20101006,094900,77.65,77.66,77.64,77.64
USXUSD,20101006,095000,77.64,77.64,77.63,77.63
USXUSD,20101006,095100,77.63,77.64,77.63,77.64
USXUSD,20101006,095200,77.64,77.66,77.64,77.66
USXUSD,20101006,095300,77.66,77.66,77.65,77.66
USXUSD,20101006,095400,77.66,77.66,77.65,77.65
USXUSD,20101006,095500,77.65,77.65,77.64,77.65
USXUSD,20101006,095600,77.65,77.65,77.63,77.63
USXUSD,20101006,095700,77.63,77.64,77.63,77.64
USXUSD,20101006,095800,77.64,77.64,77.64,77.64
USXUSD,20101006,095900,77.64,77.64,77.64,77.64
USXUSD,20101006,100000,77.64,77.64,77.64,77.64
USXUSD,20101006,100100,77.64,77.64,77.63,77.63
USXUSD,20101006,100200,77.63,77.64,77.62,77.64
USXUSD,20101006,100300,77.64,77.64,77.63,77.63
USXUSD,20101006,100400,77.63,77.65,77.63,77.65
USXUSD,20101006,100500,77.64,77.66,77.64,77.66
USXUSD,20101006,100600,77.66,77.66,77.65,77.66
USXUSD,20101006,100700,77.66,77.66,77.65,77.65
USXUSD,20101006,100800,77.65,77.66,77.65,77.65
USXUSD,20101006,100900,77.65,77.65,77.64,77.64
USXUSD,20101006,101000,77.64,77.64,77.64,77.64
USXUSD,20101006,101100,77.64,77.65,77.64,77.64
USXUSD,20101006,101200,77.64,77.64,77.63,77.63
USXUSD,20101006,101300,77.63,77.64,77.63,77.63
USXUSD,20101006,101400,77.63,77.63,77.63,77.63
USXUSD,20101006,101500,77.63,77.63,77.63,77.63
USXUSD,20101006,101600,77.63,77.64,77.63,77.64
USXUSD,20101006,101700,77.64,77.64,77.63,77.63
USXUSD,20101006,101800,77.64,77.64,77.63,77.63
USXUSD,20101006,101900,77.63,77.64,77.63,77.64
USXUSD,20101006,102000,77.63,77.63,77.63,77.63
USXUSD,20101006,102100,77.63,77.63,77.61,77.61
USXUSD,20101006,102200,77.61,77.63,77.61,77.63
USXUSD,20101006,102300,77.63,77.63,77.62,77.62
USXUSD,20101006,102400,77.62,77.62,77.61,77.61
USXUSD,20101006,102500,77.61,77.61,77.60,77.61
USXUSD,20101006,102600,77.61,77.62,77.61,77.62
USXUSD,20101006,102700,77.63,77.63,77.62,77.62
USXUSD,20101006,102800,77.62,77.63,77.62,77.63
USXUSD,20101006,102900,77.63,77.64,77.63,77.64
USXUSD,20101006,103000,77.64,77.64,77.63,77.63
USXUSD,20101006,103100,77.63,77.63,77.62,77.62
USXUSD,20101006,103200,77.62,77.62,77.61,77.61
USXUSD,20101006,103300,77.61,77.61,77.60,77.60
USXUSD,20101006,103400,77.61,77.61,77.59,77.59
USXUSD,20101006,103500,77.59,77.59,77.59,77.59
USXUSD,20101006,103600,77.59,77.59,77.58,77.59
USXUSD,20101006,103700,77.58,77.58,77.57,77.57
USXUSD,20101006,103800,77.57,77.57,77.56,77.57
USXUSD,20101006,103900,77.57,77.57,77.56,77.57
USXUSD,20101006,104000,77.57,77.57,77.56,77.57
USXUSD,20101006,104100,77.56,77.56,77.55,77.56
USXUSD,20101006,104200,77.56,77.58,77.56,77.58
USXUSD,20101006,104300,77.58,77.58,77.57,77.57
USXUSD,20101006,104400,77.57,77.59,77.57,77.59
USXUSD,20101006,104500,77.59,77.59,77.58,77.58
USXUSD,20101006,104600,77.58,77.58,77.57,77.57
USXUSD,20101006,104700,77.57,77.59,77.57,77.59
USXUSD,20101006,104800,77.59,77.60,77.59,77.60
USXUSD,20101006,104900,77.60,77.60,77.58,77.58
USXUSD,20101006,105000,77.58,77.59,77.58,77.59
USXUSD,20101006,105100,77.59,77.60,77.59,77.60
USXUSD,20101006,105200,77.60,77.61,77.59,77.61
USXUSD,20101006,105300,77.60,77.60,77.60,77.60
USXUSD,20101006,105400,77.60,77.62,77.60,77.62
USXUSD,20101006,105500,77.61,77.62,77.61,77.61
USXUSD,20101006,105600,77.61,77.62,77.61,77.61
USXUSD,20101006,105700,77.61,77.61,77.61,77.61
USXUSD,20101006,105800,77.61,77.61,77.60,77.60
USXUSD,20101006,105900,77.60,77.60,77.60,77.60
USXUSD,20101006,110000,77.61,77.61,77.61,77.61
USXUSD,20101006,110100,77.61,77.61,77.60,77.60
USXUSD,20101006,110200,77.60,77.61,77.60,77.61
USXUSD,20101006,110300,77.60,77.61,77.60,77.61
USXUSD,20101006,110400,77.60,77.61,77.60,77.60
USXUSD,20101006,110500,77.60,77.60,77.59,77.60
USXUSD,20101006,110600,77.59,77.60,77.59,77.60
USXUSD,20101006,110700,77.60,77.60,77.59,77.59
USXUSD,20101006,110800,77.59,77.59,77.59,77.59
USXUSD,20101006,110900,77.59,77.59,77.58,77.58
USXUSD,20101006,111000,77.58,77.58,77.58,77.58
USXUSD,20101006,111100,77.59,77.59,77.57,77.58
USXUSD,20101006,111200,77.57,77.58,77.57,77.58
USXUSD,20101006,111300,77.58,77.58,77.57,77.58
USXUSD,20101006,111400,77.58,77.58,77.58,77.58
USXUSD,20101006,111500,77.58,77.58,77.58,77.58
USXUSD,20101006,111600,77.58,77.60,77.58,77.60
USXUSD,20101006,111700,77.60,77.60,77.59,77.60
USXUSD,20101006,111800,77.60,77.61,77.60,77.61
USXUSD,20101006,111900,77.61,77.61,77.61,77.61
USXUSD,20101006,112000,77.61,77.62,77.61,77.62
USXUSD,20101006,112100,77.62,77.62,77.62,77.62
USXUSD,20101006,112200,77.62,77.62,77.61,77.61
USXUSD,20101006,112300,77.60,77.61,77.60,77.61
USXUSD,20101006,112400,77.61,77.62,77.61,77.61
USXUSD,20101006,112500,77.61,77.62,77.61,77.62
USXUSD,20101006,112600,77.62,77.62,77.61,77.61
USXUSD,20101006,112700,77.61,77.61,77.60,77.61
USXUSD,20101006,112800,77.61,77.62,77.61,77.61
USXUSD,20101006,112900,77.61,77.62,77.61,77.62
USXUSD,20101006,113000,77.62,77.63,77.62,77.62
USXUSD,20101006,113100,77.63,77.63,77.63,77.63
USXUSD,20101006,113200,77.63,77.64,77.63,77.63
USXUSD,20101006,113300,77.63,77.63,77.63,77.63
USXUSD,20101006,113400,77.64,77.64,77.64,77.64
USXUSD,20101006,113500,77.64,77.64,77.64,77.64
USXUSD,20101006,113600,77.64,77.64,77.62,77.62
USXUSD,20101006,113700,77.62,77.63,77.62,77.63
USXUSD,20101006,113800,77.63,77.63,77.62,77.62
USXUSD,20101006,113900,77.62,77.63,77.62,77.62
USXUSD,20101006,114000,77.63,77.63,77.62,77.62
USXUSD,20101006,114100,77.62,77.62,77.61,77.61
USXUSD,20101006,114200,77.61,77.62,77.61,77.62
USXUSD,20101006,114300,77.62,77.62,77.61,77.61
USXUSD,20101006,114400,77.61,77.62,77.61,77.61
USXUSD,20101006,114500,77.61,77.61,77.59,77.60
USXUSD,20101006,114600,77.60,77.60,77.59,77.60
USXUSD,20101006,114700,77.60,77.60,77.59,77.60
USXUSD,20101006,114800,77.59,77.61,77.59,77.60
USXUSD,20101006,114900,77.59,77.59,77.58,77.58
USXUSD,20101006,115000,77.58,77.59,77.58,77.58
USXUSD,20101006,115100,77.58,77.58,77.58,77.58
USXUSD,20101006,115200,77.58,77.58,77.58,77.58
USXUSD,20101006,115300,77.58,77.58,77.58,77.58
USXUSD,20101006,115400,77.58,77.58,77.58,77.58
USXUSD,20101006,115500,77.57,77.57,77.57,77.57
USXUSD,20101006,115600,77.58,77.58,77.57,77.58
USXUSD,20101006,115700,77.58,77.58,77.56,77.56
USXUSD,20101006,115800,77.56,77.57,77.56,77.56
USXUSD,20101006,115900,77.56,77.57,77.56,77.57
USXUSD,20101006,120000,77.57,77.58,77.57,77.58
USXUSD,20101006,120100,77.57,77.57,77.55,77.55
USXUSD,20101006,120200,77.55,77.55,77.52,77.53
USXUSD,20101006,120300,77.52,77.54,77.52,77.53
USXUSD,20101006,120400,77.53,77.55,77.53,77.55
USXUSD,20101006,120500,77.55,77.55,77.55,77.55
USXUSD,20101006,120600,77.55,77.56,77.55,77.56
USXUSD,20101006,120700,77.56,77.56,77.55,77.56
USXUSD,20101006,120800,77.55,77.56,77.55,77.55
USXUSD,20101006,120900,77.55,77.56,77.55,77.56
USXUSD,20101006,121000,77.56,77.57,77.56,77.57
USXUSD,20101006,121100,77.57,77.61,77.57,77.61
USXUSD,20101006,121200,77.61,77.61,77.60,77.60
USXUSD,20101006,121300,77.60,77.62,77.60,77.61
USXUSD,20101006,121400,77.61,77.62,77.61,77.61
USXUSD,20101006,121500,77.62,77.62,77.62,77.62
USXUSD,20101006,121600,77.63,77.63,77.62,77.62
USXUSD,20101006,121700,77.62,77.62,77.61,77.61
USXUSD,20101006,121800,77.61,77.62,77.61,77.61
USXUSD,20101006,121900,77.61,77.61,77.60,77.60
USXUSD,20101006,122000,77.60,77.60,77.60,77.60
USXUSD,20101006,122100,77.60,77.63,77.60,77.63
USXUSD,20101006,122200,77.63,77.63,77.62,77.63
USXUSD,20101006,122300,77.63,77.65,77.63,77.65
USXUSD,20101006,122400,77.65,77.65,77.64,77.64
USXUSD,20101006,122500,77.65,77.67,77.65,77.67
USXUSD,20101006,122600,77.67,77.67,77.66,77.66
USXUSD,20101006,122700,77.66,77.66,77.66,77.66
USXUSD,20101006,122800,77.66,77.67,77.66,77.66
USXUSD,20101006,122900,77.66,77.67,77.65,77.67
USXUSD,20101006,123000,77.67,77.68,77.66,77.68
USXUSD,20101006,123100,77.68,77.69,77.67,77.69
USXUSD,20101006,123200,77.69,77.69,77.69,77.69
USXUSD,20101006,123300,77.70,77.70,77.69,77.70
USXUSD,20101006,123400,77.70,77.72,77.70,77.71
USXUSD,20101006,123500,77.72,77.74,77.72,77.73
USXUSD,20101006,123600,77.73,77.75,77.73,77.75
USXUSD,20101006,123700,77.75,77.76,77.74,77.76
USXUSD,20101006,123800,77.76,77.77,77.76,77.77
USXUSD,20101006,123900,77.77,77.77,77.75,77.75
USXUSD,20101006,124000,77.75,77.75,77.74,77.74
USXUSD,20101006,124100,77.74,77.74,77.73,77.73
USXUSD,20101006,124200,77.72,77.72,77.72,77.72
USXUSD,20101006,124300,77.72,77.72,77.70,77.70
USXUSD,20101006,124400,77.70,77.71,77.70,77.70
USXUSD,20101006,124500,77.70,77.71,77.70,77.70
USXUSD,20101006,124600,77.70,77.71,77.69,77.69
USXUSD,20101006,124700,77.69,77.69,77.69,77.69
USXUSD,20101006,124800,77.69,77.69,77.68,77.69
USXUSD,20101006,124900,77.69,77.69,77.69,77.69
USXUSD,20101006,125000,77.70,77.70,77.69,77.69
USXUSD,20101006,125100,77.69,77.71,77.69,77.71
USXUSD,20101006,125200,77.71,77.72,77.71,77.71
USXUSD,20101006,125300,77.71,77.72,77.71,77.72
USXUSD,20101006,125400,77.72,77.72,77.71,77.72
USXUSD,20101006,125500,77.72,77.74,77.72,77.74
USXUSD,20101006,125600,77.74,77.74,77.74,77.74
USXUSD,20101006,125700,77.73,77.73,77.72,77.72
USXUSD,20101006,125800,77.72,77.73,77.72,77.73
USXUSD,20101006,125900,77.73,77.74,77.73,77.74
USXUSD,20101006,130000,77.74,77.74,77.74,77.74
USXUSD,20101006,130100,77.74,77.74,77.72,77.72
USXUSD,20101006,130200,77.72,77.72,77.72,77.72
USXUSD,20101006,130300,77.72,77.72,77.72,77.72
USXUSD,20101006,130400,77.72,77.74,77.72,77.74
USXUSD,20101006,130500,77.74,77.81,77.74,77.79
USXUSD,20101006,130600,77.79,77.87,77.78,77.85
USXUSD,20101006,130700,77.85,77.85,77.81,77.82
USXUSD,20101006,130800,77.81,77.82,77.80,77.81
USXUSD,20101006,130900,77.81,77.81,77.81,77.81
USXUSD,20101006,131000,77.78,77.78,77.76,77.76
USXUSD,20101006,131100,77.76,77.79,77.76,77.79
USXUSD,20101006,131200,77.79,77.79,77.77,77.78
USXUSD,20101006,131300,77.78,77.80,77.78,77.79
USXUSD,20101006,131400,77.79,77.79,77.78,77.78
USXUSD,20101006,131500,77.79,77.80,77.79,77.80
USXUSD,20101006,131600,77.79,77.82,77.79,77.82
USXUSD,20101006,131700,77.82,77.83,77.81,77.83
USXUSD,20101006,131800,77.83,77.83,77.81,77.81
USXUSD,20101006,131900,77.81,77.82,77.81,77.82
USXUSD,20101006,132000,77.82,77.83,77.82,77.83
USXUSD,20101006,132100,77.84,77.86,77.84,77.85
USXUSD,20101006,132200,77.85,77.85,77.84,77.84
USXUSD,20101006,132300,77.84,77.85,77.84,77.84
USXUSD,20101006,132400,77.83,77.86,77.83,77.86
USXUSD,20101006,132500,77.86,77.86,77.85,77.85
USXUSD,20101006,132600,77.83,77.83,77.81,77.81
USXUSD,20101006,132700,77.81,77.82,77.81,77.81
USXUSD,20101006,132800,77.81,77.81,77.80,77.80
USXUSD,20101006,132900,77.80,77.80,77.77,77.79
USXUSD,20101006,133000,77.79,77.79,77.77,77.77
USXUSD,20101006,133100,77.77,77.77,77.77,77.77
USXUSD,20101006,133200,77.77,77.78,77.76,77.78
USXUSD,20101006,133300,77.78,77.79,77.77,77.79
USXUSD,20101006,133400,77.79,77.80,77.79,77.80
USXUSD,20101006,133500,77.80,77.80,77.79,77.79
USXUSD,20101006,133600,77.79,77.79,77.78,77.78
USXUSD,20101006,133700,77.78,77.79,77.78,77.78
USXUSD,20101006,133800,77.77,77.77,77.76,77.76
USXUSD,20101006,133900,77.76,77.76,77.74,77.75
USXUSD,20101006,134000,77.75,77.76,77.75,77.75
USXUSD,20101006,134100,77.75,77.75,77.74,77.75
USXUSD,20101006,134200,77.76,77.76,77.75,77.75
USXUSD,20101006,134300,77.75,77.75,77.75,77.75
USXUSD,20101006,134400,77.75,77.75,77.75,77.75
USXUSD,20101006,134500,77.75,77.76,77.75,77.76
USXUSD,20101006,134600,77.76,77.77,77.76,77.77
USXUSD,20101006,134700,77.77,77.77,77.77,77.77
USXUSD,20101006,134800,77.77,77.77,77.76,77.77
USXUSD,20101006,134900,77.77,77.77,77.76,77.77
USXUSD,20101006,135000,77.77,77.77,77.75,77.75
USXUSD,20101006,135100,77.75,77.75,77.68,77.69
USXUSD,20101006,135200,77.69,77.70,77.67,77.67
USXUSD,20101006,135300,77.68,77.69,77.68,77.68
USXUSD,20101006,135400,77.68,77.68,77.66,77.66
USXUSD,20101006,135500,77.66,77.66,77.62,77.64
USXUSD,20101006,135600,77.64,77.64,77.59,77.60
USXUSD,20101006,135700,77.60,77.61,77.58,77.61
USXUSD,20101006,135800,77.61,77.65,77.60,77.65
USXUSD,20101006,135900,77.65,77.65,77.60,77.60
USXUSD,20101006,140000,77.61,77.63,77.61,77.62
USXUSD,20101006,140100,77.62,77.64,77.61,77.64
USXUSD,20101006,140200,77.64,77.65,77.64,77.65
USXUSD,20101006,140300,77.65,77.65,77.64,77.65
USXUSD,20101006,140400,77.65,77.65,77.64,77.65
USXUSD,20101006,140500,77.65,77.66,77.64,77.65
USXUSD,20101006,140600,77.65,77.67,77.65,77.67
USXUSD,20101006,140700,77.67,77.67,77.67,77.67
USXUSD,20101006,140800,77.67,77.69,77.67,77.69
USXUSD,20101006,140900,77.69,77.69,77.69,77.69
USXUSD,20101006,141000,77.69,77.69,77.68,77.69
USXUSD,20101006,141100,77.69,77.69,77.69,77.69
USXUSD,20101006,141200,77.69,77.69,77.68,77.69
USXUSD,20101006,141300,77.69,77.69,77.66,77.66
USXUSD,20101006,141400,77.66,77.68,77.66,77.68
USXUSD,20101006,141500,77.68,77.68,77.63,77.63
USXUSD,20101006,141600,77.63,77.63,77.54,77.56
USXUSD,20101006,141700,77.56,77.61,77.56,77.60
USXUSD,20101006,141800,77.60,77.63,77.58,77.59
USXUSD,20101006,141900,77.59,77.59,77.53,77.54
USXUSD,20101006,142000,77.54,77.56,77.54,77.55
USXUSD,20101006,142100,77.55,77.61,77.55,77.61
USXUSD,20101006,142200,77.61,77.62,77.58,77.58
USXUSD,20101006,142300,77.58,77.59,77.56,77.58
USXUSD,20101006,142400,77.58,77.59,77.58,77.58
USXUSD,20101006,142500,77.58,77.64,77.58,77.64
USXUSD,20101006,142600,77.64,77.64,77.63,77.63
USXUSD,20101006,142700,77.63,77.64,77.61,77.64
USXUSD,20101006,142800,77.64,77.66,77.64,77.65
USXUSD,20101006,142900,77.65,77.67,77.65,77.66
USXUSD,20101006,143000,77.66,77.67,77.66,77.67
USXUSD,20101006,143100,77.67,77.70,77.67,77.70
USXUSD,20101006,143200,77.70,77.71,77.68,77.69
USXUSD,20101006,143300,77.69,77.70,77.68,77.70
USXUSD,20101006,143400,77.70,77.70,77.67,77.69
USXUSD,20101006,143500,77.69,77.70,77.68,77.68
USXUSD,20101006,143600,77.68,77.69,77.67,77.67
USXUSD,20101006,143700,77.66,77.68,77.66,77.67
USXUSD,20101006,143800,77.67,77.69,77.67,77.69
USXUSD,20101006,143900,77.70,77.70,77.69,77.69
USXUSD,20101006,144000,77.69,77.69,77.69,77.69
USXUSD,20101006,144100,77.69,77.69,77.67,77.68
USXUSD,20101006,144200,77.68,77.69,77.68,77.68
USXUSD,20101006,144300,77.68,77.69,77.68,77.68
USXUSD,20101006,144400,77.68,77.71,77.68,77.70
USXUSD,20101006,144500,77.70,77.72,77.70,77.72
USXUSD,20101006,144600,77.72,77.76,77.72,77.75
USXUSD,20101006,144700,77.74,77.75,77.73,77.74
USXUSD,20101006,144800,77.74,77.76,77.74,77.75
USXUSD,20101006,144900,77.75,77.79,77.75,77.78
USXUSD,20101006,145000,77.78,77.78,77.77,77.77
USXUSD,20101006,145100,77.77,77.77,77.75,77.77
USXUSD,20101006,145200,77.77,77.78,77.76,77.76
USXUSD,20101006,145300,77.76,77.76,77.75,77.76
USXUSD,20101006,145400,77.76,77.76,77.75,77.76
USXUSD,20101006,145500,77.76,77.76,77.72,77.72
USXUSD,20101006,145600,77.72,77.72,77.70,77.70
USXUSD,20101006,145700,77.71,77.73,77.71,77.72
USXUSD,20101006,145800,77.72,77.72,77.66,77.66
USXUSD,20101006,145900,77.66,77.68,77.66,77.68
USXUSD,20101006,150000,77.68,77.70,77.68,77.69
USXUSD,20101006,150100,77.69,77.69,77.66,77.68
USXUSD,20101006,150200,77.68,77.68,77.67,77.67
USXUSD,20101006,150300,77.67,77.67,77.63,77.63
USXUSD,20101006,150400,77.63,77.63,77.60,77.61
USXUSD,20101006,150500,77.61,77.62,77.61,77.62
USXUSD,20101006,150600,77.62,77.63,77.61,77.63
USXUSD,20101006,150700,77.63,77.64,77.63,77.64
USXUSD,20101006,150800,77.64,77.65,77.64,77.64
USXUSD,20101006,150900,77.64,77.64,77.63,77.63
USXUSD,20101006,151000,77.62,77.62,77.61,77.61
USXUSD,20101006,151100,77.61,77.64,77.61,77.63
USXUSD,20101006,151200,77.63,77.63,77.61,77.62
USXUSD,20101006,151300,77.62,77.63,77.62,77.63
USXUSD,20101006,151400,77.63,77.65,77.62,77.65
USXUSD,20101006,151500,77.65,77.66,77.65,77.66
USXUSD,20101006,151600,77.65,77.66,77.65,77.65
USXUSD,20101006,151700,77.65,77.65,77.64,77.64
USXUSD,20101006,151800,77.64,77.65,77.64,77.64
USXUSD,20101006,151900,77.64,77.64,77.63,77.63
USXUSD,20101006,152000,77.63,77.63,77.61,77.61
USXUSD,20101006,152100,77.62,77.62,77.58,77.60
USXUSD,20101006,152200,77.60,77.62,77.59,77.62
USXUSD,20101006,152300,77.62,77.63,77.62,77.63
USXUSD,20101006,152400,77.63,77.65,77.63,77.63
USXUSD,20101006,152500,77.63,77.63,77.62,77.63
USXUSD,20101006,152600,77.62,77.64,77.62,77.64
USXUSD,20101006,152700,77.64,77.65,77.64,77.64
USXUSD,20101006,152800,77.64,77.65,77.63,77.63
USXUSD,20101006,152900,77.63,77.64,77.62,77.64
USXUSD,20101006,153000,77.64,77.64,77.62,77.62
USXUSD,20101006,153100,77.62,77.63,77.62,77.62
USXUSD,20101006,153200,77.62,77.63,77.61,77.63
USXUSD,20101006,153300,77.63,77.63,77.59,77.61
USXUSD,20101006,153400,77.61,77.61,77.58,77.58
USXUSD,20101006,153500,77.58,77.58,77.55,77.55
USXUSD,20101006,153600,77.55,77.58,77.55,77.58
USXUSD,20101006,153700,77.58,77.60,77.58,77.59
USXUSD,20101006,153800,77.58,77.58,77.54,77.55
USXUSD,20101006,153900,77.55,77.58,77.55,77.57
USXUSD,20101006,154000,77.57,77.59,77.57,77.59
USXUSD,20101006,154100,77.59,77.60,77.57,77.60
USXUSD,20101006,154200,77.60,77.61,77.59,77.60
USXUSD,20101006,154300,77.60,77.61,77.60,77.61
USXUSD,20101006,154400,77.61,77.62,77.60,77.60
USXUSD,20101006,154500,77.60,77.60,77.58,77.59
USXUSD,20101006,154600,77.60,77.61,77.60,77.61
USXUSD,20101006,154700,77.61,77.64,77.61,77.63
USXUSD,20101006,154800,77.63,77.64,77.62,77.63
USXUSD,20101006,154900,77.63,77.63,77.62,77.62
USXUSD,20101006,155000,77.62,77.62,77.59,77.60
USXUSD,20101006,155100,77.60,77.60,77.60,77.60
USXUSD,20101006,155200,77.60,77.60,77.58,77.58
USXUSD,20101006,155300,77.58,77.58,77.58,77.58
USXUSD,20101006,155400,77.59,77.59,77.58,77.59
USXUSD,20101006,155500,77.59,77.59,77.57,77.57
USXUSD,20101006,155600,77.57,77.57,77.56,77.57
USXUSD,20101006,155700,77.57,77.59,77.57,77.58
USXUSD,20101006,155800,77.59,77.61,77.59,77.61
USXUSD,20101006,155900,77.61,77.61,77.60,77.60
USXUSD,20101006,160000,77.60,77.60,77.59,77.59
USXUSD,20101006,160100,77.59,77.59,77.55,77.55
USXUSD,20101006,160200,77.56,77.56,77.55,77.55
USXUSD,20101006,160300,77.56,77.57,77.54,77.54
USXUSD,20101006,160400,77.54,77.55,77.54,77.55
USXUSD,20101006,160500,77.55,77.57,77.55,77.56
USXUSD,20101006,160600,77.56,77.57,77.56,77.56
USXUSD,20101006,160700,77.56,77.56,77.54,77.54
USXUSD,20101006,160800,77.54,77.56,77.54,77.55
USXUSD,20101006,160900,77.55,77.55,77.55,77.55
USXUSD,20101006,161000,77.55,77.56,77.55,77.56
USXUSD,20101006,161100,77.56,77.58,77.56,77.57
USXUSD,20101006,161200,77.57,77.57,77.56,77.56
USXUSD,20101006,161300,77.56,77.57,77.56,77.56
USXUSD,20101006,161400,77.56,77.56,77.55,77.56
USXUSD,20101006,161500,77.55,77.56,77.55,77.56
USXUSD,20101006,161600,77.56,77.56,77.55,77.56
USXUSD,20101006,161700,77.56,77.59,77.55,77.58
USXUSD,20101006,161800,77.58,77.58,77.57,77.58
USXUSD,20101006,161900,77.58,77.59,77.57,77.58
USXUSD,20101006,162000,77.58,77.58,77.57,77.57
USXUSD,20101006,162100,77.57,77.58,77.57,77.58
USXUSD,20101006,162200,77.58,77.58,77.57,77.58
USXUSD,20101006,162300,77.58,77.59,77.57,77.59
USXUSD,20101006,162400,77.59,77.61,77.59,77.61
USXUSD,20101006,162500,77.61,77.63,77.61,77.62
USXUSD,20101006,162600,77.62,77.63,77.62,77.63
USXUSD,20101006,162700,77.63,77.63,77.61,77.61
USXUSD,20101006,162800,77.61,77.61,77.61,77.61
USXUSD,20101006,162900,77.61,77.61,77.61,77.61
USXUSD,20101006,163000,77.61,77.61,77.61,77.61
USXUSD,20101006,163100,77.61,77.62,77.61,77.61
USXUSD,20101006,163200,77.61,77.62,77.61,77.62
USXUSD,20101006,163300,77.61,77.62,77.61,77.61
USXUSD,20101006,163400,77.61,77.61,77.58,77.58
USXUSD,20101006,163500,77.58,77.59,77.58,77.59
USXUSD,20101006,163600,77.59,77.59,77.57,77.57
USXUSD,20101006,163700,77.57,77.60,77.57,77.60
USXUSD,20101006,163800,77.60,77.61,77.59,77.59
USXUSD,20101006,163900,77.59,77.59,77.58,77.58
USXUSD,20101006,164000,77.58,77.58,77.57,77.57
USXUSD,20101006,164100,77.57,77.57,77.56,77.56
USXUSD,20101006,164200,77.56,77.57,77.56,77.56
USXUSD,20101006,164300,77.56,77.57,77.56,77.57
USXUSD,20101006,164400,77.57,77.57,77.53,77.54
USXUSD,20101006,164500,77.54,77.54,77.53,77.54
USXUSD,20101006,164600,77.54,77.54,77.53,77.53
USXUSD,20101006,164700,77.53,77.53,77.52,77.52
USXUSD,20101006,164800,77.52,77.52,77.51,77.52
USXUSD,20101006,164900,77.52,77.53,77.52,77.52
USXUSD,20101006,165000,77.52,77.54,77.52,77.52
USXUSD,20101006,165100,77.52,77.54,77.52,77.53
USXUSD,20101006,165200,77.53,77.55,77.53,77.55
USXUSD,20101006,165300,77.54,77.55,77.54,77.55
USXUSD,20101006,165400,77.55,77.55,77.53,77.54
USXUSD,20101006,165500,77.54,77.55,77.53,77.54
USXUSD,20101006,165600,77.54,77.55,77.54,77.54
USXUSD,20101006,165700,77.53,77.53,77.52,77.53
USXUSD,20101006,165800,77.53,77.53,77.52,77.52
USXUSD,20101006,165900,77.52,77.52,77.52,77.52
USXUSD,20101006,170000,77.52,77.52,77.49,77.49
USXUSD,20101006,170100,77.48,77.50,77.48,77.50
USXUSD,20101006,170200,77.50,77.50,77.49,77.49
USXUSD,20101006,170300,77.49,77.50,77.49,77.50
USXUSD,20101006,170400,77.51,77.52,77.51,77.52
USXUSD,20101006,170500,77.51,77.52,77.51,77.52
USXUSD,20101006,170600,77.52,77.52,77.50,77.50
USXUSD,20101006,170700,77.50,77.51,77.50,77.50
USXUSD,20101006,170800,77.50,77.50,77.48,77.48
USXUSD,20101006,170900,77.48,77.48,77.46,77.47
USXUSD,20101006,171000,77.47,77.48,77.46,77.48
USXUSD,20101006,171100,77.47,77.47,77.46,77.47
USXUSD,20101006,171200,77.47,77.47,77.44,77.45
USXUSD,20101006,171300,77.45,77.48,77.45,77.48
USXUSD,20101006,171400,77.48,77.50,77.48,77.50
USXUSD,20101006,171500,77.50,77.50,77.48,77.50
USXUSD,20101006,171600,77.50,77.51,77.49,77.51
USXUSD,20101006,171700,77.51,77.52,77.51,77.51
USXUSD,20101006,171800,77.50,77.50,77.48,77.49
USXUSD,20101006,171900,77.49,77.50,77.49,77.50
USXUSD,20101006,172000,77.49,77.50,77.49,77.50
USXUSD,20101006,172100,77.50,77.50,77.46,77.47
USXUSD,20101006,172200,77.47,77.48,77.47,77.47
USXUSD,20101006,172300,77.47,77.47,77.41,77.41
USXUSD,20101006,172400,77.41,77.43,77.39,77.42
USXUSD,20101006,172500,77.42,77.42,77.40,77.40
USXUSD,20101006,172600,77.40,77.41,77.37,77.39
USXUSD,20101006,172700,77.39,77.40,77.39,77.39
USXUSD,20101006,172800,77.40,77.41,77.39,77.41
USXUSD,20101006,172900,77.40,77.41,77.39,77.39
USXUSD,20101006,173000,77.39,77.39,77.37,77.37
USXUSD,20101006,173100,77.37,77.39,77.37,77.38
USXUSD,20101006,173200,77.38,77.41,77.38,77.41
USXUSD,20101006,173300,77.41,77.41,77.39,77.39
USXUSD,20101006,173400,77.39,77.40,77.38,77.39
USXUSD,20101006,173500,77.39,77.39,77.37,77.37
USXUSD,20101006,173600,77.37,77.38,77.36,77.36
USXUSD,20101006,173700,77.36,77.37,77.34,77.36
USXUSD,20101006,173800,77.36,77.36,77.35,77.36
USXUSD,20101006,173900,77.36,77.38,77.36,77.38
USXUSD,20101006,174000,77.38,77.38,77.36,77.36
USXUSD,20101006,174100,77.36,77.37,77.36,77.37
USXUSD,20101006,174200,77.37,77.37,77.32,77.33
USXUSD,20101006,174300,77.33,77.35,77.33,77.33
USXUSD,20101006,174400,77.33,77.33,77.32,77.32
USXUSD,20101006,174500,77.32,77.33,77.32,77.33
USXUSD,20101006,174600,77.34,77.34,77.33,77.34
USXUSD,20101006,174700,77.34,77.34,77.34,77.34
USXUSD,20101006,174800,77.34,77.35,77.33,77.35
USXUSD,20101006,174900,77.35,77.36,77.35,77.36
USXUSD,20101006,175000,77.36,77.37,77.36,77.36
USXUSD,20101006,175100,77.36,77.36,77.35,77.35
USXUSD,20101006,175200,77.35,77.36,77.34,77.35
USXUSD,20101006,175300,77.35,77.35,77.35,77.35
USXUSD,20101006,175400,77.35,77.36,77.35,77.36
USXUSD,20101006,175500,77.36,77.36,77.32,77.32
USXUSD,20101006,175600,77.32,77.33,77.32,77.33
USXUSD,20101006,175700,77.33,77.34,77.33,77.34
USXUSD,20101006,175800,77.34,77.34,77.33,77.33
USXUSD,20101006,175900,77.33,77.34,77.33,77.34
USXUSD,20101006,180000,77.34,77.35,77.34,77.34
USXUSD,20101006,180100,77.34,77.34,77.32,77.32
USXUSD,20101006,180200,77.32,77.33,77.31,77.32
USXUSD,20101006,180300,77.32,77.33,77.32,77.32
USXUSD,20101006,180400,77.32,77.32,77.28,77.28
USXUSD,20101006,180500,77.28,77.28,77.27,77.28
USXUSD,20101006,180600,77.28,77.30,77.28,77.28
USXUSD,20101006,180700,77.28,77.29,77.28,77.29
USXUSD,20101006,180800,77.29,77.30,77.29,77.30
USXUSD,20101006,180900,77.30,77.30,77.29,77.30
USXUSD,20101006,181000,77.30,77.30,77.29,77.29
USXUSD,20101006,181100,77.29,77.30,77.26,77.28
USXUSD,20101006,181200,77.28,77.29,77.28,77.28
USXUSD,20101006,181300,77.29,77.29,77.28,77.29
USXUSD,20101006,181400,77.29,77.29,77.27,77.27
USXUSD,20101006,181500,77.27,77.28,77.27,77.27
USXUSD,20101006,181600,77.28,77.28,77.27,77.27
USXUSD,20101006,181700,77.27,77.27,77.27,77.27
USXUSD,20101006,181800,77.27,77.28,77.27,77.27
USXUSD,20101006,181900,77.27,77.27,77.25,77.25
USXUSD,20101006,182000,77.26,77.27,77.26,77.27
USXUSD,20101006,182100,77.27,77.28,77.27,77.27
USXUSD,20101006,182200,77.27,77.27,77.26,77.26
USXUSD,20101006,182300,77.26,77.28,77.26,77.26
USXUSD,20101006,182400,77.26,77.29,77.26,77.29
USXUSD,20101006,182500,77.29,77.30,77.29,77.30
USXUSD,20101006,182600,77.30,77.31,77.30,77.31
USXUSD,20101006,182700,77.32,77.32,77.31,77.31
USXUSD,20101006,182800,77.30,77.32,77.30,77.32
USXUSD,20101006,182900,77.32,77.32,77.31,77.32
USXUSD,20101006,183000,77.32,77.32,77.31,77.32
USXUSD,20101006,183100,77.32,77.32,77.32,77.32
USXUSD,20101006,183200,77.32,77.32,77.32,77.32
USXUSD,20101006,183300,77.32,77.33,77.32,77.32
USXUSD,20101006,183400,77.32,77.34,77.32,77.34
USXUSD,20101006,183500,77.33,77.34,77.33,77.34
USXUSD,20101006,183600,77.33,77.34,77.33,77.33
USXUSD,20101006,183700,77.34,77.34,77.34,77.34
USXUSD,20101006,183800,77.33,77.34,77.32,77.32
USXUSD,20101006,183900,77.32,77.33,77.32,77.33
USXUSD,20101006,184000,77.33,77.34,77.33,77.33
USXUSD,20101006,184100,77.33,77.33,77.32,77.33
USXUSD,20101006,184300,77.33,77.33,77.32,77.33
USXUSD,20101006,184400,77.33,77.33,77.33,77.33
USXUSD,20101006,184500,77.33,77.33,77.32,77.32
USXUSD,20101006,184600,77.32,77.32,77.31,77.31
USXUSD,20101006,184700,77.31,77.32,77.30,77.31
USXUSD,20101006,184800,77.31,77.32,77.31,77.32
USXUSD,20101006,184900,77.32,77.34,77.32,77.34
USXUSD,20101006,185000,77.34,77.34,77.33,77.33
USXUSD,20101006,185100,77.34,77.34,77.34,77.34
USXUSD,20101006,185200,77.34,77.35,77.34,77.34
USXUSD,20101006,185300,77.34,77.35,77.34,77.35
USXUSD,20101006,185400,77.35,77.35,77.34,77.34
USXUSD,20101006,185500,77.34,77.35,77.34,77.35
USXUSD,20101006,185600,77.35,77.35,77.35,77.35
USXUSD,20101006,185700,77.35,77.36,77.35,77.36
USXUSD,20101006,185800,77.36,77.36,77.36,77.36
USXUSD,20101006,185900,77.36,77.36,77.36,77.36
USXUSD,20101006,190000,77.36,77.36,77.36,77.36
USXUSD,20101006,190100,77.36,77.37,77.36,77.37
USXUSD,20101006,190200,77.37,77.37,77.37,77.37
USXUSD,20101006,190300,77.38,77.38,77.37,77.38
USXUSD,20101006,190400,77.37,77.37,77.37,77.37
USXUSD,20101006,190500,77.37,77.38,77.37,77.38
USXUSD,20101006,190600,77.38,77.38,77.38,77.38
USXUSD,20101006,190700,77.38,77.38,77.38,77.38
USXUSD,20101006,190800,77.38,77.38,77.37,77.37
USXUSD,20101006,190900,77.37,77.38,77.37,77.38
USXUSD,20101006,191100,77.37,77.37,77.37,77.37
USXUSD,20101006,191200,77.37,77.40,77.37,77.40
USXUSD,20101006,191300,77.40,77.40,77.40,77.40
USXUSD,20101006,191400,77.40,77.41,77.40,77.41
USXUSD,20101006,191500,77.41,77.42,77.41,77.42
USXUSD,20101006,191600,77.42,77.42,77.41,77.41
USXUSD,20101006,191700,77.42,77.42,77.41,77.41
USXUSD,20101006,191800,77.42,77.42,77.41,77.42
USXUSD,20101006,191900,77.42,77.42,77.42,77.42
USXUSD,20101006,192000,77.41,77.42,77.41,77.42
USXUSD,20101006,192100,77.42,77.42,77.42,77.42
USXUSD,20101006,192200,77.42,77.42,77.42,77.42
USXUSD,20101006,192300,77.42,77.43,77.42,77.43
USXUSD,20101006,192400,77.43,77.44,77.43,77.43
USXUSD,20101006,192500,77.43,77.43,77.41,77.41
USXUSD,20101006,192600,77.41,77.41,77.41,77.41
USXUSD,20101006,192700,77.41,77.41,77.40,77.40
USXUSD,20101006,192800,77.41,77.42,77.41,77.42
USXUSD,20101006,192900,77.43,77.43,77.42,77.43
USXUSD,20101006,193000,77.43,77.43,77.42,77.42
USXUSD,20101006,193100,77.42,77.42,77.41,77.41
USXUSD,20101006,193200,77.41,77.41,77.40,77.40
USXUSD,20101006,193300,77.40,77.40,77.40,77.40
USXUSD,20101006,193400,77.41,77.41,77.41,77.41
USXUSD,20101006,193500,77.41,77.41,77.41,77.41
USXUSD,20101006,193700,77.40,77.40,77.39,77.39
USXUSD,20101006,193800,77.39,77.39,77.39,77.39
USXUSD,20101006,193900,77.38,77.38,77.38,77.38
USXUSD,20101006,194000,77.38,77.39,77.38,77.38
USXUSD,20101006,194100,77.38,77.38,77.38,77.38
USXUSD,20101006,194200,77.38,77.39,77.38,77.39
USXUSD,20101006,194400,77.38,77.39,77.38,77.38
USXUSD,20101006,194500,77.39,77.40,77.39,77.40
USXUSD,20101006,194600,77.40,77.40,77.39,77.39
USXUSD,20101006,194700,77.40,77.40,77.40,77.40
USXUSD,20101006,194800,77.40,77.40,77.39,77.39
USXUSD,20101006,194900,77.39,77.39,77.39,77.39
USXUSD,20101006,195000,77.39,77.39,77.39,77.39
USXUSD,20101006,195100,77.39,77.39,77.39,77.39
USXUSD,20101006,195200,77.40,77.41,77.40,77.41
USXUSD,20101006,195300,77.41,77.41,77.41,77.41
USXUSD,20101006,195400,77.41,77.41,77.41,77.41
USXUSD,20101006,195500,77.41,77.41,77.40,77.40
USXUSD,20101006,195600,77.40,77.40,77.40,77.40
USXUSD,20101006,195700,77.40,77.40,77.40,77.40
USXUSD,20101006,195800,77.40,77.40,77.39,77.40
USXUSD,20101006,195900,77.39,77.39,77.36,77.36
USXUSD,20101006,200000,77.36,77.37,77.35,77.35
USXUSD,20101006,200100,77.35,77.35,77.33,77.33
USXUSD,20101006,200200,77.32,77.34,77.32,77.34
USXUSD,20101006,200300,77.34,77.34,77.33,77.33
USXUSD,20101006,200400,77.33,77.33,77.32,77.33
USXUSD,20101006,200500,77.35,77.35,77.34,77.35
USXUSD,20101006,200600,77.35,77.37,77.35,77.37
USXUSD,20101006,200700,77.37,77.37,77.36,77.36
USXUSD,20101006,200800,77.36,77.36,77.36,77.36
USXUSD,20101006,200900,77.36,77.38,77.36,77.38
USXUSD,20101006,201000,77.38,77.39,77.38,77.38
USXUSD,20101006,201100,77.38,77.38,77.38,77.38
USXUSD,20101006,201200,77.38,77.38,77.36,77.36
USXUSD,20101006,201300,77.36,77.36,77.36,77.36
USXUSD,20101006,201400,77.36,77.36,77.36,77.36
USXUSD,20101006,201500,77.37,77.37,77.37,77.37
USXUSD,20101006,201600,77.37,77.38,77.37,77.37
USXUSD,20101006,201700,77.38,77.39,77.38,77.39
USXUSD,20101006,201800,77.39,77.39,77.38,77.38
USXUSD,20101006,201900,77.38,77.38,77.38,77.38
USXUSD,20101006,202000,77.38,77.38,77.38,77.38
USXUSD,20101006,202100,77.38,77.39,77.38,77.39
USXUSD,20101006,202200,77.39,77.39,77.38,77.38
USXUSD,20101006,202300,77.38,77.39,77.38,77.38
USXUSD,20101006,202400,77.37,77.38,77.37,77.37
USXUSD,20101006,202500,77.37,77.37,77.37,77.37
USXUSD,20101006,202600,77.37,77.38,77.37,77.38
USXUSD,20101006,202700,77.38,77.38,77.38,77.38
USXUSD,20101006,202800,77.38,77.38,77.38,77.38
USXUSD,20101006,202900,77.38,77.38,77.38,77.38
USXUSD,20101006,203000,77.38,77.38,77.37,77.37
USXUSD,20101006,203100,77.37,77.37,77.36,77.36
USXUSD,20101006,203200,77.36,77.36,77.36,77.36
USXUSD,20101006,203300,77.36,77.36,77.36,77.36
USXUSD,20101006,203400,77.36,77.36,77.35,77.35
USXUSD,20101006,203500,77.36,77.36,77.35,77.36
USXUSD,20101006,203600,77.36,77.36,77.35,77.35
USXUSD,20101006,203700,77.35,77.35,77.35,77.35
USXUSD,20101006,203800,77.35,77.35,77.35,77.35
USXUSD,20101006,203900,77.35,77.35,77.35,77.35
USXUSD,20101006,204000,77.35,77.35,77.35,77.35
USXUSD,20101006,204100,77.35,77.35,77.35,77.35
USXUSD,20101006,204200,77.35,77.36,77.35,77.36
USXUSD,20101006,204300,77.36,77.36,77.36,77.36
USXUSD,20101006,204400,77.36,77.36,77.36,77.36
USXUSD,20101006,204500,77.36,77.37,77.36,77.37
USXUSD,20101006,204600,77.37,77.37,77.37,77.37
USXUSD,20101006,204700,77.37,77.38,77.37,77.37
USXUSD,20101006,204800,77.37,77.37,77.35,77.36
USXUSD,20101006,204900,77.35,77.35,77.33,77.35
USXUSD,20101006,205000,77.35,77.35,77.33,77.33
USXUSD,20101006,205100,77.33,77.33,77.33,77.33
USXUSD,20101006,205200,77.33,77.33,77.32,77.32
USXUSD,20101006,205300,77.32,77.32,77.31,77.32
USXUSD,20101006,205400,77.32,77.33,77.32,77.33
USXUSD,20101006,205500,77.33,77.33,77.33,77.33
USXUSD,20101006,205600,77.33,77.35,77.33,77.35
USXUSD,20101006,205700,77.35,77.36,77.35,77.36
USXUSD,20101006,205800,77.36,77.36,77.35,77.35
USXUSD,20101006,205900,77.36,77.36,77.35,77.35
USXUSD,20101006,210000,77.35,77.35,77.33,77.33
USXUSD,20101006,210100,77.33,77.34,77.33,77.33
USXUSD,20101006,210200,77.33,77.33,77.33,77.33
USXUSD,20101006,210300,77.33,77.34,77.33,77.34
USXUSD,20101006,210400,77.34,77.35,77.34,77.35
USXUSD,20101006,210500,77.35,77.35,77.35,77.35
USXUSD,20101006,210600,77.35,77.35,77.35,77.35
USXUSD,20101006,210700,77.35,77.35,77.34,77.34
USXUSD,20101006,210800,77.34,77.34,77.33,77.33
USXUSD,20101006,210900,77.33,77.34,77.33,77.34
USXUSD,20101006,211000,77.34,77.35,77.34,77.35
USXUSD,20101006,211100,77.35,77.35,77.34,77.34
USXUSD,20101006,211200,77.35,77.35,77.35,77.35
USXUSD,20101006,211300,77.35,77.35,77.35,77.35
USXUSD,20101006,211400,77.35,77.35,77.34,77.34
USXUSD,20101006,211500,77.35,77.35,77.33,77.33
USXUSD,20101006,211600,77.33,77.34,77.33,77.34
USXUSD,20101006,211700,77.35,77.35,77.35,77.35
USXUSD,20101006,211800,77.35,77.35,77.35,77.35
USXUSD,20101006,211900,77.35,77.35,77.35,77.35
USXUSD,20101006,212000,77.35,77.35,77.35,77.35
USXUSD,20101006,212100,77.35,77.35,77.34,77.34
USXUSD,20101006,212200,77.34,77.34,77.34,77.34
USXUSD,20101006,212300,77.34,77.35,77.34,77.35
USXUSD,20101006,212400,77.33,77.34,77.33,77.34
USXUSD,20101006,212500,77.34,77.34,77.34,77.34
USXUSD,20101006,212600,77.34,77.34,77.34,77.34
USXUSD,20101006,212700,77.34,77.34,77.33,77.33
USXUSD,20101006,212800,77.33,77.33,77.33,77.33
USXUSD,20101006,212900,77.33,77.34,77.33,77.34
USXUSD,20101006,213000,77.34,77.34,77.33,77.34
USXUSD,20101006,213100,77.33,77.34,77.33,77.33
USXUSD,20101006,213200,77.33,77.34,77.33,77.34
USXUSD,20101006,213300,77.34,77.34,77.34,77.34
USXUSD,20101006,213400,77.34,77.34,77.34,77.34
USXUSD,20101006,213500,77.34,77.34,77.34,77.34
USXUSD,20101006,213600,77.34,77.34,77.34,77.34
USXUSD,20101006,213700,77.34,77.35,77.34,77.34
USXUSD,20101006,213800,77.35,77.35,77.35,77.35
USXUSD,20101006,213900,77.35,77.35,77.34,77.35
USXUSD,20101006,214000,77.35,77.36,77.35,77.35
USXUSD,20101006,214100,77.35,77.36,77.35,77.35
USXUSD,20101006,214200,77.35,77.35,77.35,77.35
USXUSD,20101006,214400,77.35,77.35,77.35,77.35
USXUSD,20101006,214500,77.35,77.35,77.35,77.35
USXUSD,20101006,214600,77.35,77.35,77.34,77.34
USXUSD,20101006,214700,77.34,77.34,77.33,77.34
USXUSD,20101006,214800,77.34,77.34,77.33,77.33
USXUSD,20101006,214900,77.33,77.33,77.33,77.33
USXUSD,20101006,215000,77.33,77.34,77.33,77.34
USXUSD,20101006,215100,77.33,77.33,77.33,77.33
USXUSD,20101006,215200,77.33,77.33,77.33,77.33
USXUSD,20101006,215300,77.33,77.34,77.33,77.34
USXUSD,20101006,215400,77.34,77.34,77.34,77.34
USXUSD,20101006,215500,77.34,77.35,77.34,77.35
USXUSD,20101006,215600,77.35,77.35,77.35,77.35
USXUSD,20101006,215700,77.34,77.34,77.34,77.34
USXUSD,20101006,215800,77.34,77.35,77.34,77.34
USXUSD,20101006,215900,77.34,77.34,77.34,77.34
USXUSD,20101006,220000,77.34,77.34,77.34,77.34
USXUSD,20101006,220100,77.34,77.35,77.34,77.35
USXUSD,20101006,220200,77.35,77.35,77.35,77.35
USXUSD,20101006,220300,77.35,77.35,77.35,77.35
USXUSD,20101006,220400,77.35,77.35,77.35,77.35
USXUSD,20101006,220500,77.35,77.35,77.35,77.35
USXUSD,20101006,220600,77.35,77.35,77.35,77.35
USXUSD,20101006,220700,77.35,77.35,77.35,77.35
USXUSD,20101006,220800,77.36,77.36,77.35,77.36
USXUSD,20101006,220900,77.35,77.36,77.35,77.35
USXUSD,20101006,221000,77.35,77.36,77.35,77.36
USXUSD,20101006,221100,77.36,77.36,77.36,77.36
USXUSD,20101006,221200,77.36,77.36,77.36,77.36
USXUSD,20101006,221300,77.36,77.36,77.36,77.36
USXUSD,20101006,221400,77.36,77.36,77.36,77.36
USXUSD,20101006,221500,77.36,77.37,77.36,77.37
USXUSD,20101006,221600,77.37,77.37,77.36,77.37
USXUSD,20101006,221700,77.37,77.37,77.37,77.37
USXUSD,20101006,221800,77.36,77.37,77.36,77.37
USXUSD,20101006,221900,77.37,77.38,77.37,77.38
USXUSD,20101006,222000,77.38,77.38,77.37,77.38
USXUSD,20101006,222100,77.38,77.39,77.38,77.38
USXUSD,20101006,222200,77.38,77.38,77.38,77.38
USXUSD,20101006,222300,77.38,77.38,77.38,77.38
USXUSD,20101006,222400,77.38,77.38,77.38,77.38
USXUSD,20101006,222500,77.38,77.39,77.38,77.39
USXUSD,20101006,222600,77.39,77.39,77.39,77.39
USXUSD,20101006,222700,77.39,77.39,77.38,77.39
USXUSD,20101006,222800,77.39,77.39,77.38,77.38
USXUSD,20101006,222900,77.39,77.39,77.39,77.39
USXUSD,20101006,223000,77.39,77.39,77.39,77.39
USXUSD,20101006,223100,77.39,77.39,77.39,77.39
USXUSD,20101006,223200,77.39,77.39,77.39,77.39
USXUSD,20101006,223300,77.39,77.39,77.39,77.39
USXUSD,20101006,223400,77.39,77.39,77.39,77.39
USXUSD,20101006,223500,77.39,77.39,77.39,77.39
USXUSD,20101006,223600,77.39,77.39,77.39,77.39
USXUSD,20101006,223700,77.39,77.39,77.39,77.39
USXUSD,20101006,223800,77.39,77.39,77.39,77.39
USXUSD,20101006,223900,77.38,77.38,77.38,77.38
USXUSD,20101006,224000,77.38,77.38,77.38,77.38
USXUSD,20101006,224100,77.38,77.38,77.38,77.38
USXUSD,20101006,224200,77.38,77.38,77.38,77.38
USXUSD,20101006,224300,77.38,77.38,77.38,77.38
USXUSD,20101006,224400,77.38,77.38,77.38,77.38
USXUSD,20101006,224500,77.38,77.38,77.38,77.38
USXUSD,20101006,224700,77.37,77.37,77.37,77.37
USXUSD,20101006,224800,77.37,77.37,77.37,77.37
USXUSD,20101006,224900,77.37,77.37,77.37,77.37
USXUSD,20101006,225000,77.37,77.37,77.37,77.37
USXUSD,20101006,225100,77.37,77.37,77.37,77.37
USXUSD,20101006,225200,77.37,77.38,77.37,77.37
USXUSD,20101006,225300,77.38,77.38,77.38,77.38
USXUSD,20101006,225400,77.38,77.38,77.38,77.38
USXUSD,20101006,225500,77.38,77.38,77.38,77.38
USXUSD,20101006,225600,77.38,77.38,77.38,77.38
USXUSD,20101006,225700,77.38,77.38,77.38,77.38
USXUSD,20101006,225800,77.38,77.38,77.38,77.38
USXUSD,20101006,225900,77.38,77.38,77.37,77.37
USXUSD,20101006,230000,77.37,77.37,77.37,77.37
USXUSD,20101006,230100,77.37,77.38,77.37,77.37
USXUSD,20101006,230200,77.37,77.37,77.36,77.36
USXUSD,20101006,230300,77.37,77.37,77.37,77.37
USXUSD,20101006,230400,77.37,77.38,77.37,77.38
USXUSD,20101006,230500,77.38,77.38,77.36,77.36
USXUSD,20101006,230600,77.36,77.36,77.36,77.36
USXUSD,20101006,230700,77.36,77.36,77.35,77.35
USXUSD,20101006,230800,77.35,77.35,77.35,77.35
USXUSD,20101006,230900,77.35,77.35,77.34,77.35
USXUSD,20101006,231000,77.35,77.36,77.35,77.36
USXUSD,20101006,231100,77.36,77.36,77.36,77.36
USXUSD,20101006,231200,77.36,77.36,77.36,77.36
USXUSD,20101006,231300,77.36,77.36,77.36,77.36
USXUSD,20101006,231400,77.36,77.36,77.35,77.35
USXUSD,20101006,231500,77.36,77.36,77.34,77.35
USXUSD,20101006,231600,77.35,77.35,77.35,77.35
USXUSD,20101006,231700,77.35,77.35,77.35,77.35
USXUSD,20101006,231800,77.35,77.35,77.35,77.35
USXUSD,20101006,231900,77.35,77.35,77.35,77.35
USXUSD,20101006,232000,77.35,77.35,77.34,77.35
USXUSD,20101006,232100,77.35,77.35,77.34,77.34
USXUSD,20101006,232200,77.34,77.36,77.34,77.35
USXUSD,20101006,232300,77.35,77.35,77.35,77.35
USXUSD,20101006,232500,77.35,77.35,77.35,77.35
USXUSD,20101006,232600,77.35,77.35,77.35,77.35
USXUSD,20101006,232700,77.35,77.35,77.35,77.35
USXUSD,20101006,232800,77.35,77.36,77.35,77.36
USXUSD,20101006,232900,77.36,77.36,77.35,77.36
USXUSD,20101006,233000,77.36,77.36,77.36,77.36
USXUSD,20101006,233200,77.35,77.36,77.35,77.36
USXUSD,20101006,233300,77.36,77.36,77.36,77.36
USXUSD,20101006,233400,77.36,77.36,77.36,77.36
USXUSD,20101006,233500,77.36,77.37,77.36,77.36
USXUSD,20101006,233600,77.36,77.37,77.36,77.37
USXUSD,20101006,233700,77.37,77.37,77.37,77.37
USXUSD,20101006,233800,77.37,77.38,77.37,77.37
USXUSD,20101006,233900,77.37,77.37,77.37,77.37
USXUSD,20101006,234000,77.37,77.37,77.37,77.37
USXUSD,20101006,234100,77.37,77.37,77.37,77.37
USXUSD,20101006,234200,77.37,77.37,77.37,77.37
USXUSD,20101006,234300,77.37,77.37,77.37,77.37
USXUSD,20101006,234400,77.37,77.37,77.37,77.37
USXUSD,20101006,234500,77.37,77.37,77.37,77.37
USXUSD,20101006,234600,77.37,77.37,77.37,77.37
USXUSD,20101006,234700,77.37,77.37,77.37,77.37
USXUSD,20101006,234800,77.36,77.37,77.36,77.37
USXUSD,20101006,234900,77.37,77.37,77.37,77.37
USXUSD,20101006,235000,77.37,77.37,77.37,77.37
USXUSD,20101006,235100,77.37,77.38,77.37,77.37
USXUSD,20101006,235200,77.38,77.38,77.37,77.38
USXUSD,20101006,235300,77.38,77.38,77.38,77.38
USXUSD,20101006,235400,77.38,77.38,77.38,77.38
USXUSD,20101006,235500,77.38,77.38,77.38,77.38
USXUSD,20101006,235600,77.38,77.38,77.38,77.38
USXUSD,20101006,235700,77.38,77.38,77.38,77.38
USXUSD,20101006,235800,77.38,77.39,77.38,77.39
USXUSD,20101006,235900,77.39,77.39,77.39,77.39
USXUSD,20101007,000000,77.39,77.39,77.39,77.39
